{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161972,"rows_kept":161972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731801601357,0.3608,90640.0,90627.0,0.02660368]
["bitfinex-derivatives","BTCF0:USTF0",1731801601555,0.3608,90640.0,90625.0,0.14085213]
["bitfinex-derivatives","BTCF0:USTF0",1731801601770,0.3608,90640.0,90626.0,0.02621715]
["bitfinex-derivatives","BTCF0:USTF0",1731801601963,0.3608,90640.0,90625.0,0.14085213]
["bitfinex-derivatives","BTCF0:USTF0",1731801601964,0.3608,90640.0,90627.0,0.02621715]
["bitfinex-derivatives","BTCF0:USTF0",1731801602268,0.3608,90640.0,90628.0,0.02621715]
["bitfinex-derivatives","BTCF0:USTF0",1731801602451,0.3608,90640.0,90626.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731801602656,0.3608,90640.0,90625.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731801603869,0.3608,90640.0,90626.0,0.0262239]
["bitfinex-derivatives","BTCF0:USTF0",1731801604061,0.3608,90640.0,90626.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731801605072,0.3608,90631.0,90626.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731801605758,0.0315,90630.0,90626.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731801606463,0.3608,90639.0,90627.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801607169,0.3608,90639.0,90628.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1731801607658,0.0315,90641.0,90628.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1731801608473,0.00013132,90643.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801609058,0.00013132,90643.0,90633.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731801609563,0.10625037,90641.0,90633.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731801609766,0.3608,90639.0,90633.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731801609966,0.0314,90638.0,90633.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731801610173,0.10625037,90634.0,90627.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801610581,0.10625037,90634.0,90628.0,0.11033021]
["bitfinex-derivatives","BTCF0:USTF0",1731801610874,0.00013132,90643.0,90628.0,0.11033021]
["bitfinex-derivatives","BTCF0:USTF0",1731801610875,0.3608,90640.0,90628.0,0.11033021]
["bitfinex-derivatives","BTCF0:USTF0",1731801611456,0.00013132,90643.0,90628.0,0.11033021]
["bitfinex-derivatives","BTCF0:USTF0",1731801613067,0.00013132,90643.0,90628.0,0.03333021]
["bitfinex-derivatives","BTCF0:USTF0",1731801613771,0.3608,90636.0,90628.0,0.03333021]
["bitfinex-derivatives","BTCF0:USTF0",1731801613971,0.10625037,90630.0,90628.0,0.03333021]
["bitfinex-derivatives","BTCF0:USTF0",1731801614569,0.297282,90634.0,90628.0,0.03333021]
["bitfinex-derivatives","BTCF0:USTF0",1731801614765,0.0051,90642.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801614961,0.00013132,90643.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801615460,0.00013132,90643.0,90642.0,0.11033752]
["bitfinex-derivatives","BTCF0:USTF0",1731801616860,0.00013132,90643.0,90642.0,0.19497752]
["bitfinex-derivatives","BTCF0:USTF0",1731801617264,0.00013132,90643.0,90642.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731801617468,0.00013132,90643.0,90642.0,0.19496352]
["bitfinex-derivatives","BTCF0:USTF0",1731801617970,0.00013132,90643.0,90642.0,0.55576352]
["bitfinex-derivatives","BTCF0:USTF0",1731801619065,0.00013132,90643.0,90642.0,0.61074619]
["bitfinex-derivatives","BTCF0:USTF0",1731801619961,0.00013132,90643.0,90642.0,1.34795656]
["bitfinex-derivatives","BTCF0:USTF0",1731801620165,0.0051,90655.0,90642.0,1.34795656]
["bitfinex-derivatives","BTCF0:USTF0",1731801620366,0.0051,90662.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801620577,0.3608,90666.0,90655.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731801620578,0.10625037,90663.0,90655.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731801620890,0.3608,90666.0,90642.0,0.41634267]
["bitfinex-derivatives","BTCF0:USTF0",1731801620891,0.10625037,90656.0,90642.0,0.41634267]
["bitfinex-derivatives","BTCF0:USTF0",1731801621078,0.10625037,90656.0,90643.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731801621378,0.0314,90655.0,90643.0,0.19494344]
["bitfinex-derivatives","BTCF0:USTF0",1731801621572,0.3608,90649.0,90643.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731801621775,0.10625037,90649.0,90644.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731801621977,0.10625037,90649.0,90643.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731801622274,0.10625037,90649.0,90644.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731801622467,0.10625037,90649.0,90643.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1731801622663,0.10625037,90649.0,90644.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731801623077,0.0314,90655.0,90644.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731801623273,0.10625037,90651.0,90644.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731801623481,0.10625037,90651.0,90645.0,0.19495865]
["bitfinex-derivatives","BTCF0:USTF0",1731801623780,0.10625037,90651.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801623968,0.46705037,90643.0,90630.0,0.05641064]
["bitfinex-derivatives","BTCF0:USTF0",1731801624174,0.10625037,90631.0,90630.0,0.05641064]
["bitfinex-derivatives","BTCF0:USTF0",1731801624372,0.10625037,90631.0,90618.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731801624373,0.10625037,90631.0,90628.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1731801624573,0.0312,90630.0,90624.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731801624970,0.0312,90630.0,90628.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1731801625170,0.0312,90630.0,90624.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731801625171,0.3608,90629.0,90624.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731801626680,0.3608,90629.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801626879,0.3608,90629.0,90609.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731801627072,0.3608,90629.0,90617.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731801627073,0.7216,90629.0,90617.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731801627474,0.7216,90629.0,90614.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731801628083,0.88569306,90629.0,90614.0,0.00761436]
["bitfinex-derivatives","BTCF0:USTF0",1731801628299,0.10625037,90615.0,90614.0,0.00761436]
["bitfinex-derivatives","BTCF0:USTF0",1731801628471,0.10625037,90615.0,90611.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731801629176,0.10625037,90615.0,90612.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1731801629380,0.10625037,90615.0,90612.0,0.11049263]
["bitfinex-derivatives","BTCF0:USTF0",1731801630281,0.10625037,90615.0,90614.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731801631081,0.10625037,90615.0,90612.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1731801631478,0.055148,90614.0,90613.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1731801631788,0.10625037,90614.0,90612.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1731801635378,0.16139837,90614.0,90612.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1731801635580,0.10625037,90614.0,90612.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1731801635881,0.10625037,90614.0,90612.0,0.05528219]
["bitfinex-derivatives","BTCF0:USTF0",1731801636286,0.10625037,90613.0,90612.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1731801636596,0.10625037,90613.0,90612.0,0.05528219]
["bitfinex-derivatives","BTCF0:USTF0",1731801637190,0.05390873,90619.0,90612.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1731801637396,0.3608,90620.0,90617.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731801637581,0.10625037,90621.0,90612.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1731801637783,0.3608,90625.0,90624.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731801637998,0.05611259,90628.0,90613.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731801638181,0.0312,90630.0,90625.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731801638789,0.0312,90630.0,90628.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731801639091,0.0312,90630.0,90619.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731801639387,0.46705037,90621.0,90619.0,0.139745]
["bitfinex-derivatives","BTCF0:USTF0",1731801639580,0.46705037,90621.0,90619.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731801639781,0.10625037,90621.0,90620.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731801640182,0.10625037,90628.0,90619.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731801640386,0.10625037,90628.0,90627.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731801640795,0.0312,90630.0,90629.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731801640992,0.0312,90630.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801640993,0.10625037,90636.0,90631.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731801641282,0.10625037,90636.0,90635.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731801642486,0.05557182,90639.0,90635.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731801642692,0.032,90640.0,90635.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731801642989,0.032,90640.0,90635.0,0.033268]
["bitfinex-derivatives","BTCF0:USTF0",1731801643594,0.032,90640.0,90639.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731801646495,0.032,90640.0,90639.0,0.415933]
["bitfinex-derivatives","BTCF0:USTF0",1731801650504,0.10625037,90643.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801650706,0.10625037,90643.0,90642.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731801651094,0.13885037,90650.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731801651298,0.46705037,90657.0,90647.0,0.415928]
["bitfinex-derivatives","BTCF0:USTF0",1731801651500,0.0051,90658.0,90647.0,0.415928]
["bitfinex-derivatives","BTCF0:USTF0",1731801651699,0.03332,90662.0,90661.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731801652500,0.0326,90662.0,90661.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731801653910,0.10625037,90665.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801655102,0.10625037,90665.0,90664.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731801655500,0.10625037,90665.0,90664.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1731801658115,0.10625037,90665.0,90657.0,0.33899744]
["bitfinex-derivatives","BTCF0:USTF0",1731801658608,0.10625037,90665.0,90664.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731801659109,0.10625037,90665.0,90664.0,0.05520933]
["bitfinex-derivatives","BTCF0:USTF0",1731801659510,0.00012558,90668.0,90667.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731801660217,0.00012558,90668.0,90667.0,0.16541275]
["bitfinex-derivatives","BTCF0:USTF0",1731801662607,0.00012558,90668.0,90667.0,0.21961433]
["bitfinex-derivatives","BTCF0:USTF0",1731801663310,0.00012558,90668.0,90667.0,0.30413433]
["bitfinex-derivatives","BTCF0:USTF0",1731801671220,0.10637595,90668.0,90667.0,0.24993275]
["bitfinex-derivatives","BTCF0:USTF0",1731801671717,0.10637595,90668.0,90667.0,0.139636]
["bitfinex-derivatives","BTCF0:USTF0",1731801672512,0.10637595,90668.0,90664.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801672716,0.055117,90665.0,90664.0,0.08461133]
["bitfinex-derivatives","BTCF0:USTF0",1731801672917,0.055117,90665.0,90664.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801673119,0.36144,90666.0,90662.0,0.00761133]
["bitfinex-derivatives","BTCF0:USTF0",1731801673333,0.3608,90666.0,90662.0,0.00761133]
["bitfinex-derivatives","BTCF0:USTF0",1731801673821,0.055119,90662.0,90658.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731801674009,0.10625037,90659.0,90656.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731801674211,0.10625037,90659.0,90657.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801674433,0.3608,90658.0,90657.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801677529,0.10625037,90659.0,90657.0,0.0551779]
["bitfinex-derivatives","BTCF0:USTF0",1731801678431,0.10625037,90659.0,90658.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731801679531,0.10625037,90659.0,90657.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801679826,0.23774269,90659.0,90657.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801680029,0.3608,90664.0,90657.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801680030,0.055121,90658.0,90657.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801680219,0.1087368,90658.0,90657.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801680616,0.25203268,90658.0,90657.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731801680925,0.1087368,90658.0,90657.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731801681926,0.108739,90658.0,90657.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731801682229,0.16471219,90658.0,90657.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731801684539,0.11109419,90658.0,90657.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731801685230,0.27598457,90658.0,90657.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731801685532,0.22085312,90658.0,90657.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731801685735,0.05597319,90658.0,90657.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731801685923,0.16487993,90659.0,90657.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731801686436,0.3608,90658.0,90657.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731801686637,0.3608,90658.0,90657.0,0.0551291]
["bitfinex-derivatives","BTCF0:USTF0",1731801687633,0.49266595,90658.0,90657.0,0.0551291]
["bitfinex-derivatives","BTCF0:USTF0",1731801688022,0.49266595,90658.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801688230,0.3608,90658.0,90657.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731801688529,0.3608,90658.0,90657.0,0.139602]
["bitfinex-derivatives","BTCF0:USTF0",1731801690125,0.0926,90667.0,90657.0,0.139602]
["bitfinex-derivatives","BTCF0:USTF0",1731801690126,0.0926,90667.0,90657.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1731801690327,0.36092558,90668.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801690624,0.00012558,90668.0,90667.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731801691532,0.00012558,90668.0,90667.0,0.1654091]
["bitfinex-derivatives","BTCF0:USTF0",1731801692819,0.00165464,90677.0,90675.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731801693132,0.00165464,90677.0,90675.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1731801693835,0.00165464,90677.0,90676.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1731801696033,0.10625037,90684.0,90677.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731801696344,0.10625037,90684.0,90676.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1731801696345,0.10625037,90684.0,90681.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731801696538,0.16253972,90684.0,90682.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731801698526,0.10625037,90684.0,90682.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731801699727,0.10625037,90684.0,90682.0,0.415907]
["bitfinex-derivatives","BTCF0:USTF0",1731801700022,0.0326,90689.0,90682.0,0.415907]
["bitfinex-derivatives","BTCF0:USTF0",1731801700225,0.0326,90689.0,90688.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731801700832,0.00034245,90690.0,90688.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731801704237,0.00034245,90690.0,90689.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1731801707845,0.10659282,90690.0,90689.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1731801708240,0.10659282,90690.0,90689.0,0.16536995]
["bitfinex-derivatives","BTCF0:USTF0",1731801708641,0.10659282,90690.0,90689.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731801708854,0.10659282,90690.0,90689.0,0.16536934]
["bitfinex-derivatives","BTCF0:USTF0",1731801710840,0.10659282,90690.0,90689.0,0.24984934]
["bitfinex-derivatives","BTCF0:USTF0",1731801711842,0.00034245,90690.0,90689.0,0.24984934]
["bitfinex-derivatives","BTCF0:USTF0",1731801712951,0.00034245,90690.0,90689.0,0.58064934]
["bitfinex-derivatives","BTCF0:USTF0",1731801713152,0.00034245,90690.0,90689.0,0.60628801]
["bitfinex-derivatives","BTCF0:USTF0",1731801713345,0.00034245,90690.0,90689.0,0.58064934]
["bitfinex-derivatives","BTCF0:USTF0",1731801714341,0.00034245,90690.0,90689.0,0.6062387]
["bitfinex-derivatives","BTCF0:USTF0",1731801715741,7.923e-05,90692.0,90691.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731801716038,7.923e-05,90692.0,90691.0,0.08069036]
["bitfinex-derivatives","BTCF0:USTF0",1731801716251,0.1051,90700.0,90691.0,0.08069036]
["bitfinex-derivatives","BTCF0:USTF0",1731801716252,0.05616119,90700.0,90699.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731801716436,0.05106119,90700.0,90699.0,0.52214737]
["bitfinex-derivatives","BTCF0:USTF0",1731801716944,0.05106119,90700.0,90699.0,0.96317128]
["bitfinex-derivatives","BTCF0:USTF0",1731801717147,0.0005706,90706.0,90705.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731801717348,0.0005706,90706.0,90705.0,0.139493]
["bitfinex-derivatives","BTCF0:USTF0",1731801717748,0.0005706,90706.0,90705.0,0.24974719]
["bitfinex-derivatives","BTCF0:USTF0",1731801718249,0.0005706,90706.0,90705.0,0.24988184]
["bitfinex-derivatives","BTCF0:USTF0",1731801718641,0.0005706,90706.0,90705.0,0.44657196]
["bitfinex-derivatives","BTCF0:USTF0",1731801719152,0.0005706,90706.0,90705.0,0.24988184]
["bitfinex-derivatives","BTCF0:USTF0",1731801719355,0.0005706,90706.0,90705.0,0.58064184]
["bitfinex-derivatives","BTCF0:USTF0",1731801719949,0.0007171,90711.0,90705.0,0.58064184]
["bitfinex-derivatives","BTCF0:USTF0",1731801720151,0.0007171,90711.0,90710.0,0.52214037]
["bitfinex-derivatives","BTCF0:USTF0",1731801720650,0.0007171,90711.0,90710.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1731801720952,0.0007171,90711.0,90710.0,0.52613385]
["bitfinex-derivatives","BTCF0:USTF0",1731801721339,0.0007171,90711.0,90710.0,0.61053385]
["bitfinex-derivatives","BTCF0:USTF0",1731801721950,0.0007171,90711.0,90710.0,0.52613385]
["bitfinex-derivatives","BTCF0:USTF0",1731801722150,0.0007171,90711.0,90710.0,0.61053385]
["bitfinex-derivatives","BTCF0:USTF0",1731801722352,0.0007171,90711.0,90710.0,0.52613385]
["bitfinex-derivatives","BTCF0:USTF0",1731801722553,0.0007171,90711.0,90710.0,0.24973385]
["bitfinex-derivatives","BTCF0:USTF0",1731801723251,0.0007171,90711.0,90710.0,0.21979952]
["bitfinex-derivatives","BTCF0:USTF0",1731801723451,0.0007171,90711.0,90710.0,0.30419952]
["bitfinex-derivatives","BTCF0:USTF0",1731801724349,0.0007171,90711.0,90710.0,0.21979952]
["bitfinex-derivatives","BTCF0:USTF0",1731801724549,0.0007171,90711.0,90710.0,0.30419952]
["bitfinex-derivatives","BTCF0:USTF0",1731801727445,0.0007171,90711.0,90705.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1731801727646,0.10625037,90708.0,90705.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1731801727854,0.10625037,90708.0,90704.0,0.03453465]
["bitfinex-derivatives","BTCF0:USTF0",1731801728153,0.10625037,90708.0,90701.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801728453,0.10625037,90708.0,90700.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731801728651,0.3608,90706.0,90700.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731801728852,0.3608,90706.0,90704.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731801729056,0.3608,90706.0,90691.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731801729351,0.3608,90706.0,90704.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731801729849,0.3608,90706.0,90692.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731801729850,0.3608,90706.0,90705.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731801731045,0.05475842,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801734356,0.0007171,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801734657,0.10696747,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801735872,0.0007171,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801737649,0.0007171,90711.0,90710.0,0.16533082]
["bitfinex-derivatives","BTCF0:USTF0",1731801737855,0.0007171,90711.0,90710.0,0.24973082]
["bitfinex-derivatives","BTCF0:USTF0",1731801738373,0.0007171,90711.0,90710.0,0.27581255]
["bitfinex-derivatives","BTCF0:USTF0",1731801745977,0.0007171,90711.0,90710.0,0.47298502]
["bitfinex-derivatives","BTCF0:USTF0",1731801747465,0.0007171,90711.0,90710.0,0.27581255]
["bitfinex-derivatives","BTCF0:USTF0",1731801747665,0.0007171,90711.0,90710.0,0.47294301]
["bitfinex-derivatives","BTCF0:USTF0",1731801748266,0.3615171,90711.0,90709.0,0.19713046]
["bitfinex-derivatives","BTCF0:USTF0",1731801748471,0.0319,90710.0,90704.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731801748662,0.0319,90710.0,90704.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731801748663,0.10625037,90705.0,90704.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731801749065,0.13200326,90708.0,90702.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731801749371,0.13200326,90709.0,90708.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731801749584,0.16390326,90710.0,90708.0,0.02575792]
["bitfinex-derivatives","BTCF0:USTF0",1731801749765,0.16390326,90710.0,90709.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731801750064,0.0319,90710.0,90704.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731801750376,0.13199663,90707.0,90705.0,0.08085113]
["bitfinex-derivatives","BTCF0:USTF0",1731801750571,0.13199663,90707.0,90705.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731801750771,0.0319,90710.0,90706.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731801750772,0.13199663,90708.0,90706.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731801750968,0.13199663,90708.0,90707.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731801751165,0.0319,90710.0,90709.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731801756370,0.1639229,90710.0,90709.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731801756565,0.0319,90710.0,90709.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731801757070,0.0319,90710.0,90709.0,0.08105915]
["bitfinex-derivatives","BTCF0:USTF0",1731801757676,0.0319,90710.0,90709.0,0.08102662]
["bitfinex-derivatives","BTCF0:USTF0",1731801758174,0.0319,90710.0,90709.0,0.08102674]
["bitfinex-derivatives","BTCF0:USTF0",1731801758981,0.05666816,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801759174,0.05666816,90711.0,90710.0,0.08102574]
["bitfinex-derivatives","BTCF0:USTF0",1731801759379,0.05666816,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801762381,0.05666816,90711.0,90710.0,0.08149187]
["bitfinex-derivatives","BTCF0:USTF0",1731801762584,0.05666816,90711.0,90710.0,0.08150703]
["bitfinex-derivatives","BTCF0:USTF0",1731801762876,0.12629019,90711.0,90710.0,0.08150703]
["bitfinex-derivatives","BTCF0:USTF0",1731801764186,0.12629019,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801764375,0.12629019,90711.0,90710.0,0.08151098]
["bitfinex-derivatives","BTCF0:USTF0",1731801767569,0.12629019,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801767980,0.12629019,90711.0,90710.0,0.08160723]
["bitfinex-derivatives","BTCF0:USTF0",1731801769191,0.12629019,90711.0,90710.0,0.08163497]
["bitfinex-derivatives","BTCF0:USTF0",1731801769370,0.12629019,90711.0,90710.0,0.02654497]
["bitfinex-derivatives","BTCF0:USTF0",1731801769571,0.54217919,90711.0,90710.0,0.02654497]
["bitfinex-derivatives","BTCF0:USTF0",1731801769776,0.59576195,90711.0,90710.0,0.02654497]
["bitfinex-derivatives","BTCF0:USTF0",1731801769987,0.59576195,90711.0,90709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801770282,0.05358276,90710.0,90709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801770484,0.54217919,90711.0,90709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801770782,0.54217919,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801770989,0.5957625,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801771578,0.61029553,90711.0,90699.0,0.19713046]
["bitfinex-derivatives","BTCF0:USTF0",1731801771884,0.13924406,90700.0,90699.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731801772071,0.06962203,90700.0,90699.0,0.08120567]
["bitfinex-derivatives","BTCF0:USTF0",1731801774079,0.06962203,90700.0,90699.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731801774477,0.13924406,90700.0,90695.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731801774793,0.18717655,90697.0,90696.0,0.02592889]
["bitfinex-derivatives","BTCF0:USTF0",1731801774982,0.18717655,90697.0,90696.0,0.08102689]
["bitfinex-derivatives","BTCF0:USTF0",1731801775176,0.055098,90697.0,90696.0,0.02592889]
["bitfinex-derivatives","BTCF0:USTF0",1731801775686,0.10868976,90697.0,90696.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731801775887,0.14148976,90697.0,90696.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731801776279,0.19641055,90697.0,90696.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731801776889,0.08772079,90697.0,90691.0,0.00165371]
["bitfinex-derivatives","BTCF0:USTF0",1731801777081,0.06962203,90692.0,90691.0,0.00165371]
["bitfinex-derivatives","BTCF0:USTF0",1731801778886,0.43042203,90692.0,90691.0,0.00165371]
["bitfinex-derivatives","BTCF0:USTF0",1731801781991,0.48552303,90692.0,90691.0,0.00165371]
["bitfinex-derivatives","BTCF0:USTF0",1731801782192,0.61750788,90692.0,90691.0,0.00165371]
["bitfinex-derivatives","BTCF0:USTF0",1731801782390,0.48552303,90692.0,90691.0,0.00165371]
["bitfinex-derivatives","BTCF0:USTF0",1731801783303,0.61749337,90692.0,90691.0,0.00165371]
["bitfinex-derivatives","BTCF0:USTF0",1731801783898,0.48552303,90692.0,90691.0,0.00165371]
["bitfinex-derivatives","BTCF0:USTF0",1731801784093,0.61749108,90692.0,90691.0,0.00165371]
["bitfinex-derivatives","BTCF0:USTF0",1731801785206,0.61747175,90692.0,90691.0,0.00165371]
["bitfinex-derivatives","BTCF0:USTF0",1731801785406,0.48552303,90692.0,90691.0,0.00165371]
["bitfinex-derivatives","BTCF0:USTF0",1731801788496,0.3608,90692.0,90691.0,0.05675471]
["bitfinex-derivatives","BTCF0:USTF0",1731801788702,0.36144,90700.0,90693.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731801788703,0.13192174,90696.0,90693.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731801788902,0.3608,90700.0,90695.0,0.06962203]
["bitfinex-derivatives","BTCF0:USTF0",1731801789102,0.13192174,90703.0,90695.0,0.06962203]
["bitfinex-derivatives","BTCF0:USTF0",1731801789103,0.13192174,90709.0,90703.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731801789295,0.13192174,90709.0,90708.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731801789296,0.0051,90709.0,90708.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731801789496,0.36385134,90711.0,90703.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731801789811,0.36317134,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801790104,0.43279337,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801791016,0.36317134,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801791210,0.36317134,90711.0,90710.0,0.16533082]
["bitfinex-derivatives","BTCF0:USTF0",1731801791914,0.36317134,90711.0,90710.0,0.11024082]
["bitfinex-derivatives","BTCF0:USTF0",1731801792209,0.36317134,90711.0,90708.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731801792601,0.36317134,90711.0,90709.0,0.11024082]
["bitfinex-derivatives","BTCF0:USTF0",1731801793103,0.36317134,90711.0,90710.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731801793700,0.36317134,90711.0,90710.0,0.19460082]
["bitfinex-derivatives","BTCF0:USTF0",1731801796901,0.00237134,90711.0,90710.0,0.19460082]
["bitfinex-derivatives","BTCF0:USTF0",1731801800216,0.0007171,90711.0,90710.0,0.19460082]
["bitfinex-derivatives","BTCF0:USTF0",1731801802616,0.0007171,90711.0,90710.0,0.55540082]
["bitfinex-derivatives","BTCF0:USTF0",1731801802812,0.0007171,90711.0,90710.0,0.62502285]
["bitfinex-derivatives","BTCF0:USTF0",1731801803312,0.0010349,90715.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731801803708,0.0010349,90715.0,90714.0,0.08076421]
["bitfinex-derivatives","BTCF0:USTF0",1731801803909,0.0010349,90715.0,90714.0,0.19100017]
["bitfinex-derivatives","BTCF0:USTF0",1731801804111,0.0010349,90715.0,90714.0,0.16532296]
["bitfinex-derivatives","BTCF0:USTF0",1731801804305,0.0010349,90715.0,90714.0,0.19099622]
["bitfinex-derivatives","BTCF0:USTF0",1731801804923,0.07065693,90715.0,90710.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1731801805108,0.07065693,90715.0,90696.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1731801805109,0.3608,90711.0,90697.0,0.26023046]
["bitfinex-derivatives","BTCF0:USTF0",1731801805308,0.3608,90711.0,90697.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801805309,0.12471903,90698.0,90697.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801805514,0.06962203,90700.0,90697.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801807424,0.06962203,90700.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801807425,0.06962203,90700.0,90698.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801807913,0.06962203,90700.0,90699.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731801808106,0.12490391,90700.0,90699.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731801808821,0.05528188,90700.0,90699.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731801809010,0.055095,90702.0,90699.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731801809214,0.055095,90702.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801809215,0.11135218,90702.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801810117,0.11135218,90702.0,90698.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801810118,0.05625718,90702.0,90701.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801810334,0.05625718,90702.0,90698.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801810335,0.3608,90703.0,90702.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801810625,0.055089,90712.0,90698.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801810626,0.0327,90710.0,90706.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731801810933,0.08868706,90710.0,90699.0,0.11025054]
["bitfinex-derivatives","BTCF0:USTF0",1731801811307,0.08868706,90710.0,90709.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731801811514,0.2206088,90710.0,90709.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731801811719,0.2206088,90710.0,90699.0,0.11025054]
["bitfinex-derivatives","BTCF0:USTF0",1731801811720,0.055091,90709.0,90699.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801812022,0.10610253,90707.0,90699.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1731801812221,0.10610253,90707.0,90700.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801812222,0.415896,90701.0,90700.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801812721,0.055097,90699.0,90698.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731801812915,0.3608,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801813913,0.415895,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801814629,0.3608,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801815328,0.54772015,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801815811,0.415895,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801816221,0.54772015,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801817123,0.055095,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801817331,0.18692015,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801817521,0.13182515,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801818025,0.13182515,90702.0,90696.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801818233,0.055094,90704.0,90701.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801819316,0.16509049,90706.0,90705.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731801819934,0.16509049,90707.0,90706.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731801820130,0.16509049,90708.0,90707.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731801820635,0.16509049,90709.0,90696.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801820817,0.16509049,90709.0,90708.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731801823123,0.055093,90705.0,90696.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801823331,0.055093,90705.0,90704.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731801823526,0.16509049,90709.0,90697.0,0.11024325]
["bitfinex-derivatives","BTCF0:USTF0",1731801823733,0.13200822,90704.0,90698.0,0.02608347]
["bitfinex-derivatives","BTCF0:USTF0",1731801823942,0.13200822,90704.0,90699.0,0.02608347]
["bitfinex-derivatives","BTCF0:USTF0",1731801824125,0.13200822,90704.0,90700.0,0.02608347]
["bitfinex-derivatives","BTCF0:USTF0",1731801824321,0.13200822,90704.0,90703.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731801824633,0.055092,90707.0,90706.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731801826533,0.055094,90704.0,90701.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801826725,0.13201741,90702.0,90701.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801826929,0.055095,90703.0,90701.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801827137,0.055095,90703.0,90702.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801827322,0.055095,90703.0,90702.0,0.16534068]
["bitfinex-derivatives","BTCF0:USTF0",1731801827722,0.055095,90703.0,90702.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801828043,0.18711665,90703.0,90702.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801828338,0.18711665,90703.0,90702.0,0.08104061]
["bitfinex-derivatives","BTCF0:USTF0",1731801828544,0.18711665,90703.0,90702.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801828926,0.18711665,90703.0,90702.0,0.08121641]
["bitfinex-derivatives","BTCF0:USTF0",1731801829233,0.18712872,90703.0,90702.0,0.08121641]
["bitfinex-derivatives","BTCF0:USTF0",1731801829435,0.055095,90703.0,90702.0,0.08121641]
["bitfinex-derivatives","BTCF0:USTF0",1731801829938,0.055095,90703.0,90702.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801830438,0.055095,90703.0,90702.0,0.08114625]
["bitfinex-derivatives","BTCF0:USTF0",1731801831329,0.23471176,90707.0,90706.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731801831529,0.16508565,90709.0,90708.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731801831737,0.05598706,90710.0,90709.0,0.139411]
["bitfinex-derivatives","BTCF0:USTF0",1731801831930,0.23470692,90711.0,90709.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801831931,0.06962127,90711.0,90709.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801832251,0.23470692,90711.0,90710.0,0.08126396]
["bitfinex-derivatives","BTCF0:USTF0",1731801832432,0.06962127,90711.0,90710.0,0.08126396]
["bitfinex-derivatives","BTCF0:USTF0",1731801832629,0.16508565,90713.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731801832844,0.06962127,90714.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731801833040,0.12320227,90714.0,90713.0,0.08126196]
["bitfinex-derivatives","BTCF0:USTF0",1731801833333,0.12320178,90714.0,90713.0,0.08126196]
["bitfinex-derivatives","BTCF0:USTF0",1731801833537,0.06962127,90714.0,90713.0,0.08126196]
["bitfinex-derivatives","BTCF0:USTF0",1731801833840,0.23473984,90714.0,90713.0,0.08126196]
["bitfinex-derivatives","BTCF0:USTF0",1731801834238,0.12320126,90714.0,90713.0,0.08126196]
["bitfinex-derivatives","BTCF0:USTF0",1731801835037,0.0010349,90715.0,90713.0,0.02617396]
["bitfinex-derivatives","BTCF0:USTF0",1731801835236,0.0010349,90715.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731801835537,0.0010349,90715.0,90714.0,0.08139369]
["bitfinex-derivatives","BTCF0:USTF0",1731801835936,0.0010349,90715.0,90714.0,0.19162965]
["bitfinex-derivatives","BTCF0:USTF0",1731801836729,0.0010349,90715.0,90714.0,0.24964296]
["bitfinex-derivatives","BTCF0:USTF0",1731801837432,0.0010349,90715.0,90714.0,0.27577368]
["bitfinex-derivatives","BTCF0:USTF0",1731801838140,0.0010349,90715.0,90714.0,0.24964296]
["bitfinex-derivatives","BTCF0:USTF0",1731801838335,0.0010349,90715.0,90714.0,0.27567538]
["bitfinex-derivatives","BTCF0:USTF0",1731801838536,0.0010349,90715.0,90714.0,0.24964296]
["bitfinex-derivatives","BTCF0:USTF0",1731801838834,0.0010349,90715.0,90714.0,0.27569292]
["bitfinex-derivatives","BTCF0:USTF0",1731801839034,0.13308197,90715.0,90714.0,0.27569292]
["bitfinex-derivatives","BTCF0:USTF0",1731801839236,0.0010349,90715.0,90714.0,0.27569292]
["bitfinex-derivatives","BTCF0:USTF0",1731801840333,0.0010349,90715.0,90714.0,0.24964296]
["bitfinex-derivatives","BTCF0:USTF0",1731801840533,0.0010349,90715.0,90714.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801840832,0.0010349,90715.0,90704.0,0.19713046]
["bitfinex-derivatives","BTCF0:USTF0",1731801841033,0.0010349,90715.0,90702.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801841034,0.06962127,90705.0,90702.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801841239,0.13203645,90705.0,90704.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731801841644,0.13203645,90706.0,90704.0,0.14183596]
["bitfinex-derivatives","BTCF0:USTF0",1731801841844,0.055086,90717.0,90705.0,0.19713046]
["bitfinex-derivatives","BTCF0:USTF0",1731801841845,0.13203645,90710.0,90705.0,0.19713046]
["bitfinex-derivatives","BTCF0:USTF0",1731801842041,0.13203645,90710.0,90709.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731801842339,0.1661832,90715.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801842540,0.0010349,90715.0,90711.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731801842937,0.0010349,90715.0,90712.0,0.11023839]
["bitfinex-derivatives","BTCF0:USTF0",1731801843140,0.0010349,90715.0,90712.0,0.16532639]
["bitfinex-derivatives","BTCF0:USTF0",1731801843332,0.0010349,90715.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731801843737,0.1661832,90715.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731801843931,0.1661832,90715.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731801844235,0.0010349,90715.0,90714.0,0.2753072]
["bitfinex-derivatives","BTCF0:USTF0",1731801844433,0.13305901,90715.0,90714.0,0.16507064]
["bitfinex-derivatives","BTCF0:USTF0",1731801844633,0.13305901,90715.0,90714.0,0.24964356]
["bitfinex-derivatives","BTCF0:USTF0",1731801844634,0.0010349,90715.0,90714.0,0.24964356]
["bitfinex-derivatives","BTCF0:USTF0",1731801844845,0.13305901,90715.0,90714.0,0.24964356]
["bitfinex-derivatives","BTCF0:USTF0",1731801845242,0.0010349,90715.0,90714.0,0.24964356]
["bitfinex-derivatives","BTCF0:USTF0",1731801845437,0.0010349,90715.0,90714.0,0.27560733]
["bitfinex-derivatives","BTCF0:USTF0",1731801845969,0.13305901,90715.0,90714.0,0.27560733]
["bitfinex-derivatives","BTCF0:USTF0",1731801846147,0.12574317,90715.0,90714.0,0.02596377]
["bitfinex-derivatives","BTCF0:USTF0",1731801846337,0.12574317,90715.0,90714.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801846532,0.29089147,90715.0,90714.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801847141,0.07065617,90715.0,90714.0,0.11026747]
["bitfinex-derivatives","BTCF0:USTF0",1731801847342,0.07065617,90715.0,90714.0,0.16535447]
["bitfinex-derivatives","BTCF0:USTF0",1731801847544,0.07065617,90715.0,90714.0,0.11026747]
["bitfinex-derivatives","BTCF0:USTF0",1731801847545,0.12574317,90715.0,90714.0,0.11026747]
["bitfinex-derivatives","BTCF0:USTF0",1731801847751,0.12574317,90715.0,90714.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801848051,0.12574317,90715.0,90714.0,0.139407]
["bitfinex-derivatives","BTCF0:USTF0",1731801848353,0.0561219,90715.0,90714.0,0.139407]
["bitfinex-derivatives","BTCF0:USTF0",1731801848840,0.0561219,90715.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731801850243,0.2212702,90715.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731801851366,0.055091,90709.0,90707.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801851655,0.055092,90707.0,90703.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801851843,0.16508455,90706.0,90703.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801852043,0.22017655,90707.0,90706.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731801852260,0.10867716,90707.0,90706.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731801852560,0.10867716,90707.0,90695.0,0.61358846]
["bitfinex-derivatives","BTCF0:USTF0",1731801852561,0.46312127,90708.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801852762,0.055099,90695.0,90693.0,0.25223046]
["bitfinex-derivatives","BTCF0:USTF0",1731801853055,0.43042127,90696.0,90695.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731801853056,0.13206756,90696.0,90695.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731801853252,0.23470552,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801853461,0.06962127,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801853645,0.23469779,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801853860,0.06962127,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801854051,0.12320909,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801854258,0.23467787,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801854748,0.23467835,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731801855244,0.16505708,90703.0,90700.0,0.11025297]
["bitfinex-derivatives","BTCF0:USTF0",1731801855448,0.3935,90708.0,90704.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731801855449,0.16505708,90705.0,90704.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731801855645,0.16505708,90705.0,90695.0,0.06962127]
["bitfinex-derivatives","BTCF0:USTF0",1731801855646,0.16505708,90707.0,90695.0,0.06962127]
["bitfinex-derivatives","BTCF0:USTF0",1731801855957,0.1320219,90705.0,90697.0,0.19713046]
["bitfinex-derivatives","BTCF0:USTF0",1731801856159,0.1320219,90706.0,90698.0,0.22286056]
["bitfinex-derivatives","BTCF0:USTF0",1731801856353,0.1320219,90706.0,90705.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731801856549,0.0327,90708.0,90707.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731801856756,0.0327,90708.0,90707.0,0.0808221]
["bitfinex-derivatives","BTCF0:USTF0",1731801858761,0.16472967,90708.0,90707.0,0.0808221]
["bitfinex-derivatives","BTCF0:USTF0",1731801859059,0.0327,90708.0,90707.0,0.0808221]
["bitfinex-derivatives","BTCF0:USTF0",1731801859966,0.13202967,90712.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731801860258,0.13202967,90714.0,90711.0,0.0808191]
["bitfinex-derivatives","BTCF0:USTF0",1731801860461,0.13202871,90713.0,90712.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801860762,0.13202871,90714.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731801860952,0.13202871,90714.0,90713.0,0.0808181]
["bitfinex-derivatives","BTCF0:USTF0",1731801861152,0.0010349,90715.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731801861450,0.13306405,90715.0,90714.0,0.0808171]
["bitfinex-derivatives","BTCF0:USTF0",1731801861656,0.0010349,90715.0,90714.0,0.0808171]
["bitfinex-derivatives","BTCF0:USTF0",1731801861856,0.13306388,90715.0,90714.0,0.0808171]
["bitfinex-derivatives","BTCF0:USTF0",1731801862251,0.0010349,90715.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731801862660,0.0010349,90715.0,90714.0,0.16532296]
["bitfinex-derivatives","BTCF0:USTF0",1731801863059,0.0010349,90715.0,90714.0,0.19178096]
["bitfinex-derivatives","BTCF0:USTF0",1731801865256,0.07065617,90715.0,90714.0,0.38860019]
["bitfinex-derivatives","BTCF0:USTF0",1731801865461,0.07065617,90715.0,90714.0,0.13669396]
["bitfinex-derivatives","BTCF0:USTF0",1731801865650,0.43145617,90715.0,90714.0,0.026458]
["bitfinex-derivatives","BTCF0:USTF0",1731801865966,0.43145617,90715.0,90712.0,0.05540294]
["bitfinex-derivatives","BTCF0:USTF0",1731801865967,0.48503637,90715.0,90712.0,0.05540294]
["bitfinex-derivatives","BTCF0:USTF0",1731801866167,0.19648159,90714.0,90712.0,0.05540294]
["bitfinex-derivatives","BTCF0:USTF0",1731801866370,0.19648159,90714.0,90711.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801866563,0.0315,90714.0,90711.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801867267,0.0315,90714.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731801867966,0.07065617,90715.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731801868966,0.13301386,90715.0,90714.0,0.23494423]
["bitfinex-derivatives","BTCF0:USTF0",1731801869159,0.0010349,90715.0,90714.0,0.16532296]
["bitfinex-derivatives","BTCF0:USTF0",1731801869361,0.0010349,90715.0,90714.0,0.1924449]
["bitfinex-derivatives","BTCF0:USTF0",1731801869667,0.0010349,90715.0,90714.0,0.08220894]
["bitfinex-derivatives","BTCF0:USTF0",1731801870762,0.0010349,90715.0,90714.0,0.02712194]
["bitfinex-derivatives","BTCF0:USTF0",1731801871370,0.0561219,90715.0,90714.0,0.02712194]
["bitfinex-derivatives","BTCF0:USTF0",1731801872071,0.055089,90712.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801872263,0.12471027,90712.0,90711.0,0.3877138]
["bitfinex-derivatives","BTCF0:USTF0",1731801872459,0.25668218,90712.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801872662,0.25668218,90712.0,90711.0,0.38771432]
["bitfinex-derivatives","BTCF0:USTF0",1731801873365,0.61748218,90712.0,90711.0,0.02691432]
["bitfinex-derivatives","BTCF0:USTF0",1731801873580,0.61748218,90712.0,90701.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801873581,0.05448785,90702.0,90701.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801873762,0.46887813,90702.0,90701.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731801874061,0.48401155,90702.0,90685.0,0.26121923]
["bitfinex-derivatives","BTCF0:USTF0",1731801874260,0.48401155,90702.0,90684.0,0.19681923]
["bitfinex-derivatives","BTCF0:USTF0",1731801874261,0.06962127,90686.0,90684.0,0.19681923]
["bitfinex-derivatives","BTCF0:USTF0",1731801874465,0.06962127,90686.0,90680.0,0.29262232]
["bitfinex-derivatives","BTCF0:USTF0",1731801874466,0.06962127,90686.0,90685.0,0.1661963]
["bitfinex-derivatives","BTCF0:USTF0",1731801874669,0.06962127,90686.0,90685.0,0.2764359]
["bitfinex-derivatives","BTCF0:USTF0",1731801874963,0.06962127,90686.0,90685.0,0.0818763]
["bitfinex-derivatives","BTCF0:USTF0",1731801875353,0.06962127,90686.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731801876070,0.20157599,90686.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731801876260,0.06962127,90686.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731801876459,0.06962127,90686.0,90679.0,0.00165387]
["bitfinex-derivatives","BTCF0:USTF0",1731801876654,0.06962127,90680.0,90679.0,0.05676287]
["bitfinex-derivatives","BTCF0:USTF0",1731801876865,0.3608,90684.0,90679.0,0.00165387]
["bitfinex-derivatives","BTCF0:USTF0",1731801876866,0.055108,90681.0,90679.0,0.00165387]
["bitfinex-derivatives","BTCF0:USTF0",1731801877074,0.055108,90681.0,90679.0,0.02800451]
["bitfinex-derivatives","BTCF0:USTF0",1731801877260,0.055108,90681.0,90679.0,0.00165387]
["bitfinex-derivatives","BTCF0:USTF0",1731801877572,0.055108,90681.0,90679.0,0.05676187]
["bitfinex-derivatives","BTCF0:USTF0",1731801878078,0.18706272,90681.0,90679.0,0.00165387]
["bitfinex-derivatives","BTCF0:USTF0",1731801878256,0.1318029,90680.0,90679.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801878674,0.16500888,90680.0,90679.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801878973,0.05360627,90680.0,90679.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801879267,0.16466097,90680.0,90679.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801879863,0.27496827,90681.0,90679.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801880276,0.1103073,90681.0,90679.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801882062,0.1316019,90680.0,90679.0,0.05520003]
["bitfinex-derivatives","BTCF0:USTF0",1731801882271,0.0551993,90681.0,90679.0,0.05520003]
["bitfinex-derivatives","BTCF0:USTF0",1731801882567,0.10615595,90682.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731801883771,0.055108,90681.0,90679.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801884175,0.0301,90680.0,90679.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801884561,0.055109,90679.0,90677.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731801884760,0.087209,90679.0,90677.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731801885871,0.0321,90679.0,90677.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731801886076,0.0321,90679.0,90677.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731801888180,0.46759595,90682.0,90677.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731801888384,0.46695595,90682.0,90677.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731801889277,0.46695595,90682.0,90681.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731801892268,0.46695595,90682.0,90681.0,0.16538407]
["bitfinex-derivatives","BTCF0:USTF0",1731801892867,0.10615595,90682.0,90681.0,0.24970407]
["bitfinex-derivatives","BTCF0:USTF0",1731801897973,0.10615595,90689.0,90688.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731801899875,0.16246764,90696.0,90688.0,0.11026756]
["bitfinex-derivatives","BTCF0:USTF0",1731801900071,0.10615595,90696.0,90688.0,0.11026756]
["bitfinex-derivatives","BTCF0:USTF0",1731801900269,0.10615595,90696.0,90681.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731801900474,0.10615595,90696.0,90695.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731801900675,0.13320844,90700.0,90693.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731801901076,0.00165446,90700.0,90694.0,0.11025905]
["bitfinex-derivatives","BTCF0:USTF0",1731801901281,0.00165446,90700.0,90698.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731801901781,0.00165446,90700.0,90699.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731801901986,0.00165446,90700.0,90699.0,0.0821735]
["bitfinex-derivatives","BTCF0:USTF0",1731801903078,0.055097,90699.0,90694.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731801903285,0.10615595,90696.0,90691.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731801903475,0.3608,90695.0,90692.0,0.02706939]
["bitfinex-derivatives","BTCF0:USTF0",1731801903671,0.13155398,90694.0,90689.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731801903883,0.3608,90695.0,90681.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731801904083,0.3608,90687.0,90682.0,0.11162194]
["bitfinex-derivatives","BTCF0:USTF0",1731801904275,0.3608,90687.0,90681.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731801904276,0.10615595,90683.0,90681.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731801904479,0.10615595,90683.0,90682.0,0.02706574]
["bitfinex-derivatives","BTCF0:USTF0",1731801904887,0.16126195,90683.0,90682.0,0.02706574]
["bitfinex-derivatives","BTCF0:USTF0",1731801905084,0.10615595,90683.0,90670.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731801905289,0.10615595,90671.0,90670.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731801906888,0.10615595,90671.0,90670.0,0.08227761]
["bitfinex-derivatives","BTCF0:USTF0",1731801908289,0.10615595,90671.0,90670.0,0.02716361]
["bitfinex-derivatives","BTCF0:USTF0",1731801908485,0.16126995,90671.0,90670.0,0.02716361]
["bitfinex-derivatives","BTCF0:USTF0",1731801908677,0.16126995,90671.0,90657.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731801908678,0.05512,90661.0,90657.0,0.139682]
["bitfinex-derivatives","BTCF0:USTF0",1731801908882,0.10615595,90660.0,90658.0,0.02706746]
["bitfinex-derivatives","BTCF0:USTF0",1731801909075,0.10615595,90660.0,90658.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731801911288,0.10615595,90660.0,90657.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731801911499,0.16127695,90660.0,90656.0,0.0862144]
["bitfinex-derivatives","BTCF0:USTF0",1731801911678,0.13192108,90659.0,90656.0,0.0862144]
["bitfinex-derivatives","BTCF0:USTF0",1731801912380,0.29319803,90660.0,90656.0,0.0862144]
["bitfinex-derivatives","BTCF0:USTF0",1731801912783,0.055122,90658.0,90656.0,0.0862144]
["bitfinex-derivatives","BTCF0:USTF0",1731801913093,0.055122,90658.0,90656.0,0.0016544]
["bitfinex-derivatives","BTCF0:USTF0",1731801914479,0.3608,90657.0,90656.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801915787,0.41441913,90657.0,90656.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801917478,0.3608,90657.0,90656.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801917687,0.52539656,90657.0,90656.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801917887,0.41442067,90657.0,90656.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801918292,0.3608,90657.0,90656.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801918480,0.52534611,90657.0,90656.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801918788,0.88614611,90657.0,90656.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801919490,0.7216,90657.0,90656.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801920587,0.7216,90657.0,90655.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731801920782,0.85316658,90657.0,90655.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731801921012,0.7216,90657.0,90655.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731801922596,0.055125,90653.0,90651.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731801922795,0.10615595,90652.0,90637.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731801923101,0.72224,90657.0,90640.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731801923102,0.055129,90646.0,90640.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731801923390,0.0329,90645.0,90637.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731801923589,0.46695595,90638.0,90637.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731801924290,0.10615595,90638.0,90637.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731801927400,0.3608,90647.0,90637.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731801927607,0.0051,90653.0,90652.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731801927784,0.05433152,90653.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731801928101,0.10615595,90654.0,90653.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731801928596,0.10615595,90661.0,90647.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731801928791,0.10615595,90661.0,90658.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731801929981,0.05499302,90664.0,90663.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731801930485,0.00013076,90664.0,90663.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731801930893,0.00013076,90664.0,90663.0,0.16542083]
["bitfinex-derivatives","BTCF0:USTF0",1731801932286,0.0051,90676.0,90671.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731801932486,0.13156658,90682.0,90681.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731801932487,0.0051,90682.0,90681.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731801932686,0.16376658,90687.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731801932687,0.0322,90687.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731801932902,0.0878178,90687.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731801933088,0.0322,90687.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731801933484,0.087304,90687.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731801933684,0.10615595,90682.0,90672.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1731801933889,0.10615595,90682.0,90673.0,0.13597338]
["bitfinex-derivatives","BTCF0:USTF0",1731801934088,0.10615595,90675.0,90674.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1731801934489,0.10615595,90675.0,90670.0,0.11028154]
["bitfinex-derivatives","BTCF0:USTF0",1731801934788,0.10615595,90675.0,90668.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731801934789,0.055113,90673.0,90668.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731801934993,0.10615595,90669.0,90668.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731801937008,0.055116,90667.0,90664.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1731801937305,0.10615595,90669.0,90668.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731801938294,0.10615595,90669.0,90664.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1731801938691,0.10615595,90669.0,90668.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731801939597,0.3608,90671.0,90664.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1731801939598,0.3608,90671.0,90670.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731801941594,0.05615856,90679.0,90676.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731801941790,0.05551856,90679.0,90676.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731801941995,0.13156658,90681.0,90676.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731801942299,0.10615595,90683.0,90676.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731801942300,0.23772253,90683.0,90676.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731801942801,0.29335254,90683.0,90672.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731801943001,0.055114,90671.0,90670.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731801943207,0.10615595,90671.0,90668.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731801943894,0.10615595,90671.0,90664.0,0.08487457]
["bitfinex-derivatives","BTCF0:USTF0",1731801944299,0.10615595,90671.0,90670.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731801944996,0.10615595,90671.0,90664.0,0.08487457]
["bitfinex-derivatives","BTCF0:USTF0",1731801944997,0.13156658,90674.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801945302,0.00068,90679.0,90678.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731801945498,0.13156658,90682.0,90681.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731801945704,0.13156658,90683.0,90676.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731801945894,0.46767595,90685.0,90676.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731801945895,0.055107,90682.0,90676.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731801946091,0.055108,90681.0,90677.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731801946291,0.10615595,90678.0,90677.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731801947305,0.055111,90676.0,90672.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731801947889,0.10615595,90678.0,90677.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731801950303,0.10615595,90678.0,90670.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801950304,0.10615595,90678.0,90670.0,0.05518133]
["bitfinex-derivatives","BTCF0:USTF0",1731801950500,0.16126495,90678.0,90670.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801950703,0.10615595,90678.0,90670.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801950893,0.10615595,90678.0,90677.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731801955304,0.23789888,90678.0,90677.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731801955503,0.10615595,90678.0,90677.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731801956023,0.23804463,90678.0,90677.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731801956514,0.10615595,90678.0,90677.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731801958815,0.16454611,90679.0,90678.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731801959019,0.01122,90679.0,90678.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731801959519,0.01122,90679.0,90678.0,0.08133302]
["bitfinex-derivatives","BTCF0:USTF0",1731801961118,0.17639948,90679.0,90678.0,0.08133302]
["bitfinex-derivatives","BTCF0:USTF0",1731801961302,0.01122,90679.0,90678.0,0.08133302]
["bitfinex-derivatives","BTCF0:USTF0",1731801961505,0.06481993,90679.0,90678.0,0.08133302]
["bitfinex-derivatives","BTCF0:USTF0",1731801961701,0.17640619,90679.0,90678.0,0.08133302]
["bitfinex-derivatives","BTCF0:USTF0",1731801961903,0.06482036,90679.0,90678.0,0.02622402]
["bitfinex-derivatives","BTCF0:USTF0",1731801962117,0.11992936,90679.0,90678.0,0.02622402]
["bitfinex-derivatives","BTCF0:USTF0",1731801962423,0.22608531,90679.0,90678.0,0.02622402]
["bitfinex-derivatives","BTCF0:USTF0",1731801962916,0.17097631,90679.0,90671.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731801963230,0.16519474,90674.0,90673.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731801963427,0.055112,90673.0,90670.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801963717,0.2203243,90673.0,90672.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731801963913,0.2203243,90673.0,90672.0,0.08122922]
["bitfinex-derivatives","BTCF0:USTF0",1731801964307,0.055112,90673.0,90672.0,0.08122922]
["bitfinex-derivatives","BTCF0:USTF0",1731801964911,0.10871627,90673.0,90672.0,0.02611622]
["bitfinex-derivatives","BTCF0:USTF0",1731801965108,0.05360427,90673.0,90670.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801965417,0.16126995,90671.0,90670.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801965621,0.21487422,90671.0,90670.0,0.05518133]
["bitfinex-derivatives","BTCF0:USTF0",1731801965821,0.24777422,90671.0,90670.0,0.08120307]
["bitfinex-derivatives","BTCF0:USTF0",1731801966114,0.24777422,90671.0,90670.0,0.05518133]
["bitfinex-derivatives","BTCF0:USTF0",1731801966713,0.44603568,90671.0,90670.0,0.05518133]
["bitfinex-derivatives","BTCF0:USTF0",1731801967514,0.39092168,90671.0,90670.0,0.05518133]
["bitfinex-derivatives","BTCF0:USTF0",1731801967715,0.39092168,90671.0,90670.0,0.08137866]
["bitfinex-derivatives","BTCF0:USTF0",1731801968113,0.19266022,90671.0,90670.0,0.08137866]
["bitfinex-derivatives","BTCF0:USTF0",1731801968421,0.19266022,90671.0,90670.0,0.00377809]
["bitfinex-derivatives","BTCF0:USTF0",1731801969011,0.39092168,90671.0,90670.0,0.00377809]
["bitfinex-derivatives","BTCF0:USTF0",1731801969213,0.05360427,90671.0,90670.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731801969412,0.05360751,90673.0,90666.0,0.00165434]
["bitfinex-derivatives","BTCF0:USTF0",1731801969614,0.16519506,90669.0,90668.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731801969814,0.16519506,90670.0,90669.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731801970224,0.16519506,90671.0,90669.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731801970425,0.16519506,90671.0,90670.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731801970619,0.11737595,90679.0,90671.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731801970620,0.16519506,90672.0,90671.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731801971119,0.16518324,90673.0,90672.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731801971317,0.16518324,90677.0,90672.0,0.141913]
["bitfinex-derivatives","BTCF0:USTF0",1731801971529,0.13213854,90674.0,90673.0,0.25193123]
["bitfinex-derivatives","BTCF0:USTF0",1731801971726,0.16518324,90683.0,90674.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731801972028,0.0051,90685.0,90674.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731801972029,0.16518324,90684.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801972213,0.16518324,90682.0,90681.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731801972447,0.16518324,90682.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801972448,0.16518324,90684.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801972643,0.16518324,90684.0,90683.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731801972856,0.16518324,90685.0,90683.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731801973047,0.16515851,90685.0,90684.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731801973248,0.16515851,90686.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731801973442,0.05548145,90693.0,90684.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1731801973443,0.16515851,90688.0,90684.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1731801973638,0.16514841,90686.0,90684.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1731801973845,0.16514841,90688.0,90687.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731801974045,0.16514841,90691.0,90690.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731801974258,0.19838581,90696.0,90691.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731801974259,0.16514841,90692.0,90691.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731801974559,0.05536868,90696.0,90684.0,0.16537478]
["bitfinex-derivatives","BTCF0:USTF0",1731801974560,0.16509711,90693.0,90684.0,0.16537478]
["bitfinex-derivatives","BTCF0:USTF0",1731801974754,0.16509711,90693.0,90692.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731801975151,0.16509711,90694.0,90683.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731801975451,0.16509711,90695.0,90693.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731801975753,0.05536868,90696.0,90693.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731801975754,0.16509711,90694.0,90693.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731801975963,0.16509711,90694.0,90683.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731801976157,0.16509711,90694.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801976356,0.05536868,90696.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801976357,0.16509711,90695.0,90694.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731801977163,0.05536868,90696.0,90695.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731801978457,0.05536868,90696.0,90695.0,0.19212649]
["bitfinex-derivatives","BTCF0:USTF0",1731801981559,0.05536868,90696.0,90695.0,0.02676844]
["bitfinex-derivatives","BTCF0:USTF0",1731801981560,0.16152463,90696.0,90695.0,0.02676844]
["bitfinex-derivatives","BTCF0:USTF0",1731801981765,0.52232463,90696.0,90683.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731801981960,0.055105,90685.0,90683.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731801982146,0.055106,90683.0,90675.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731801982345,0.0655,90684.0,90675.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731801983046,0.0655,90684.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731801983247,0.0655,90684.0,90674.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1731801983461,0.10615595,90677.0,90674.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731801983952,0.3608,90680.0,90678.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731801985264,0.3608,90680.0,90674.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731801985444,0.10615595,90675.0,90672.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731801986337,0.16126695,90675.0,90667.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731801986641,0.16126695,90675.0,90664.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1731801986642,0.16127095,90668.0,90664.0,0.14199257]
["bitfinex-derivatives","BTCF0:USTF0",1731801986823,0.16127095,90668.0,90664.0,0.05523257]
["bitfinex-derivatives","BTCF0:USTF0",1731801987229,0.16127095,90668.0,90664.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1731801987435,0.01122,90667.0,90666.0,0.05677034]
["bitfinex-derivatives","BTCF0:USTF0",1731801991731,0.01122,90667.0,90666.0,0.08411159]
["bitfinex-derivatives","BTCF0:USTF0",1731801993042,0.06507538,90667.0,90666.0,0.08411159]
["bitfinex-derivatives","BTCF0:USTF0",1731801999542,0.01122,90667.0,90666.0,0.08411159]
["bitfinex-derivatives","BTCF0:USTF0",1731801999730,0.01122,90667.0,90666.0,0.19440591]
["bitfinex-derivatives","BTCF0:USTF0",1731802000752,0.01122,90667.0,90666.0,0.55520591]
["bitfinex-derivatives","BTCF0:USTF0",1731802003143,0.01122,90667.0,90666.0,0.19440591]
["bitfinex-derivatives","BTCF0:USTF0",1731802003646,0.01122,90667.0,90666.0,0.16706466]
["bitfinex-derivatives","BTCF0:USTF0",1731802004233,0.01122,90667.0,90666.0,0.19360102]
["bitfinex-derivatives","BTCF0:USTF0",1731802005235,0.01122,90667.0,90666.0,0.0833067]
["bitfinex-derivatives","BTCF0:USTF0",1731802005437,0.01122,90667.0,90666.0,0.05677034]
["bitfinex-derivatives","BTCF0:USTF0",1731802007235,0.01122,90667.0,90666.0,0.08307405]
["bitfinex-derivatives","BTCF0:USTF0",1731802007555,0.37202,90667.0,90666.0,0.00165434]
["bitfinex-derivatives","BTCF0:USTF0",1731802007845,0.427136,90667.0,90666.0,0.00165434]
["bitfinex-derivatives","BTCF0:USTF0",1731802009244,0.427136,90667.0,90666.0,0.05677134]
["bitfinex-derivatives","BTCF0:USTF0",1731802009245,0.37202,90667.0,90666.0,0.05677134]
["bitfinex-derivatives","BTCF0:USTF0",1731802010250,0.37202,90667.0,90666.0,0.00165434]
["bitfinex-derivatives","BTCF0:USTF0",1731802010748,0.43392,90667.0,90666.0,0.00165434]
["bitfinex-derivatives","BTCF0:USTF0",1731802011156,0.48753095,90667.0,90666.0,0.00165434]
["bitfinex-derivatives","BTCF0:USTF0",1731802013354,0.48753095,90667.0,90666.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1731802016567,0.48753132,90667.0,90666.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1731802017846,0.64582348,90667.0,90666.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731802020363,0.48753132,90667.0,90666.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731802020749,0.48753566,90667.0,90666.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731802021562,0.055117,90666.0,90664.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1731802021856,0.33837569,90666.0,90664.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1731802022058,0.05361566,90665.0,90664.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1731802022256,0.25173608,90665.0,90664.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1731802022559,0.05361566,90665.0,90664.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1731802022759,0.15977161,90665.0,90664.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1731802022966,0.16128195,90651.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731802023146,0.52208195,90651.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731802023457,0.52208195,90651.0,90639.0,0.23007347]
["bitfinex-derivatives","BTCF0:USTF0",1731802023458,0.055128,90649.0,90639.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1731802023665,0.10615595,90644.0,90639.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1731802023867,0.10615595,90644.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802024963,0.415932,90642.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802025461,0.58100577,90642.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802025664,0.16507377,90641.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802026348,0.416652,90642.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802026565,0.415932,90642.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802027462,0.415932,90642.0,90640.0,0.05518671]
["bitfinex-derivatives","BTCF0:USTF0",1731802027852,0.415932,90642.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802028162,0.47087575,90642.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802028557,0.63594952,90642.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802028862,0.16507377,90641.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802029368,0.63658952,90642.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802029551,0.63594952,90642.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802029756,0.16507377,90641.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802030349,0.10615595,90641.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802030659,0.41638375,90642.0,90641.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731802030858,0.41638375,90642.0,90640.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802030859,0.19777377,90650.0,90648.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731802031069,0.37266,90651.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731802031254,0.37202,90651.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731802032059,0.01122,90651.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731802033369,0.0326,90664.0,90650.0,0.25143978]
["bitfinex-derivatives","BTCF0:USTF0",1731802033370,0.13177438,90664.0,90650.0,0.25143978]
["bitfinex-derivatives","BTCF0:USTF0",1731802033669,0.13177438,90666.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802033856,0.36152,90670.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802033857,0.13177438,90667.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802034182,0.00064,90670.0,90669.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731802034464,0.13177438,90680.0,90669.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1731802034655,0.13177438,90684.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802034962,0.00064,90687.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731802035164,0.0540924,90688.0,90684.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731802035465,0.055101,90693.0,90684.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731802035466,0.13177438,90693.0,90684.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731802035770,0.13189873,90696.0,90684.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731802035953,0.10615595,90691.0,90684.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731802036155,0.05571183,90690.0,90684.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731802040964,0.05571183,90690.0,90676.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731802041164,0.10615595,90682.0,90668.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731802041474,0.10615595,90672.0,90668.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731802042470,0.3608,90671.0,90656.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731802042767,0.10615595,90669.0,90657.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731802042972,0.10615595,90669.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731802043159,0.10615595,90669.0,90652.0,0.17569006]
["bitfinex-derivatives","BTCF0:USTF0",1731802043471,0.055116,90668.0,90659.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731802044377,0.10615595,90669.0,90659.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731802044561,0.3608,90671.0,90660.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1731802044762,0.3608,90671.0,90669.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731802044965,0.3608,90671.0,90670.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731802045568,0.05474565,90679.0,90671.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731802045779,0.10615595,90683.0,90675.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731802046469,0.36144,90688.0,90679.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731802046673,0.3608,90688.0,90679.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731802046880,0.3608,90688.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802046881,0.3608,90688.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731802047572,0.0580368,90686.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731802047773,0.00165459,90686.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731802047975,0.00165459,90686.0,90684.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731802048383,0.00165459,90686.0,90683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731802048565,0.00165459,90686.0,90680.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731802048967,0.00165459,90686.0,90682.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731802049481,0.00165459,90686.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731802050768,0.00165459,90686.0,90685.0,0.16543092]
["bitfinex-derivatives","BTCF0:USTF0",1731802051381,0.00165459,90686.0,90685.0,0.49623092]
["bitfinex-derivatives","BTCF0:USTF0",1731802051571,0.00012435,90696.0,90695.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731802052175,0.00012435,90696.0,90695.0,0.16537021]
["bitfinex-derivatives","BTCF0:USTF0",1731802053778,0.0051,90713.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802053969,0.10615595,90724.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802054687,0.00130262,90723.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802055296,0.10615595,90717.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802055480,0.10615595,90717.0,90712.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731802056192,0.10615595,90717.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802058592,0.032,90718.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802060894,0.032,90718.0,90693.0,0.00165375]
["bitfinex-derivatives","BTCF0:USTF0",1731802060895,0.415888,90714.0,90704.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731802061106,0.10615595,90705.0,90701.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731802061389,0.0313,90704.0,90701.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731802061786,0.0313,90704.0,90701.0,0.141055]
["bitfinex-derivatives","BTCF0:USTF0",1731802062681,0.0313,90704.0,90702.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731802063176,0.0313,90704.0,90693.0,0.00165375]
["bitfinex-derivatives","BTCF0:USTF0",1731802063177,0.0313,90704.0,90694.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731802063381,0.0313,90704.0,90695.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731802063683,0.0313,90704.0,90694.0,0.19620993]
["bitfinex-derivatives","BTCF0:USTF0",1731802063881,0.0313,90704.0,90702.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731802065097,0.0313,90704.0,90694.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731802065098,0.0313,90704.0,90696.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731802066291,0.0313,90704.0,90701.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731802067084,0.0313,90704.0,90693.0,0.00165375]
["bitfinex-derivatives","BTCF0:USTF0",1731802067285,0.0551,90694.0,90693.0,0.00165375]
["bitfinex-derivatives","BTCF0:USTF0",1731802067797,0.0629,90696.0,90693.0,0.00165375]
["bitfinex-derivatives","BTCF0:USTF0",1731802068207,0.055099,90695.0,90693.0,0.00165375]
["bitfinex-derivatives","BTCF0:USTF0",1731802068697,0.13159122,90694.0,90693.0,0.00165375]
["bitfinex-derivatives","BTCF0:USTF0",1731802069881,0.0629,90696.0,90694.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731802070511,0.13159122,90700.0,90698.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731802070798,0.0313,90704.0,90699.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731802070799,0.13159122,90702.0,90699.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731802071005,0.3608,90706.0,90704.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731802073297,0.3608,90706.0,90705.0,0.1102475]
["bitfinex-derivatives","BTCF0:USTF0",1731802075292,0.05504563,90707.0,90706.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731802075493,0.13166878,90711.0,90706.0,0.10615595]
["bitfinex-derivatives","BTCF0:USTF0",1731802075694,0.13166878,90713.0,90706.0,0.10615595]
["bitfinex-derivatives","BTCF0:USTF0",1731802075892,0.13166878,90714.0,90707.0,0.11024689]
["bitfinex-derivatives","BTCF0:USTF0",1731802076201,0.13166878,90714.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802076202,0.13166878,90714.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802076409,0.0010349,90715.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802078203,0.13184888,90714.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802078400,0.0010349,90715.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802080195,0.0010349,90715.0,90714.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1731802080704,0.13294467,90715.0,90714.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1731802080913,0.0010349,90715.0,90714.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1731802081299,0.0010349,90715.0,90714.0,0.13694745]
["bitfinex-derivatives","BTCF0:USTF0",1731802081300,0.13294692,90715.0,90714.0,0.13694745]
["bitfinex-derivatives","BTCF0:USTF0",1731802083200,0.0010349,90715.0,90714.0,0.13694745]
["bitfinex-derivatives","BTCF0:USTF0",1731802083602,0.13294692,90715.0,90714.0,0.13694745]
["bitfinex-derivatives","BTCF0:USTF0",1731802083905,0.0010349,90715.0,90714.0,0.13694745]
["bitfinex-derivatives","BTCF0:USTF0",1731802086997,0.00103552,90719.0,90714.0,0.5738234]
["bitfinex-derivatives","BTCF0:USTF0",1731802087197,0.00103552,90719.0,90718.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731802087507,0.00103552,90719.0,90718.0,0.08179589]
["bitfinex-derivatives","BTCF0:USTF0",1731802088012,0.00103552,90719.0,90718.0,0.19202698]
["bitfinex-derivatives","BTCF0:USTF0",1731802088306,0.00103552,90719.0,90718.0,0.19737475]
["bitfinex-derivatives","BTCF0:USTF0",1731802088897,0.00130262,90723.0,90722.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731802089100,0.0014301,90727.0,90722.0,0.64065688]
["bitfinex-derivatives","BTCF0:USTF0",1731802089300,0.0014301,90727.0,90723.0,0.03205793]
["bitfinex-derivatives","BTCF0:USTF0",1731802089506,0.0014301,90727.0,90724.0,0.03205793]
["bitfinex-derivatives","BTCF0:USTF0",1731802089713,0.0014301,90727.0,90725.0,0.03205793]
["bitfinex-derivatives","BTCF0:USTF0",1731802089915,0.0014301,90727.0,90726.0,0.03205793]
["bitfinex-derivatives","BTCF0:USTF0",1731802090215,0.0014301,90727.0,90726.0,0.19736173]
["bitfinex-derivatives","BTCF0:USTF0",1731802090413,0.0014301,90727.0,90726.0,0.08713793]
["bitfinex-derivatives","BTCF0:USTF0",1731802090712,0.0014301,90727.0,90726.0,0.1973593]
["bitfinex-derivatives","BTCF0:USTF0",1731802091610,0.0014301,90727.0,90726.0,0.17369793]
["bitfinex-derivatives","BTCF0:USTF0",1731802091810,0.0014301,90727.0,90726.0,0.16835089]
["bitfinex-derivatives","BTCF0:USTF0",1731802092207,0.10758605,90727.0,90726.0,0.16835089]
["bitfinex-derivatives","BTCF0:USTF0",1731802093110,0.10758605,90727.0,90719.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802093321,0.10758605,90727.0,90718.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731802093322,0.0329,90726.0,90720.0,0.141644]
["bitfinex-derivatives","BTCF0:USTF0",1731802093519,0.0329,90726.0,90720.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802093824,0.3608,90722.0,90720.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1731802094112,0.0313,90721.0,90720.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1731802094312,0.13745595,90721.0,90720.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1731802095112,0.13745595,90721.0,90718.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731802095401,0.19217897,90721.0,90718.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731802096216,0.055084,90719.0,90718.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731802099318,0.055084,90719.0,90710.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1731802099319,0.10615595,90711.0,90710.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1731802099505,0.46695595,90711.0,90710.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1731802099712,0.46695595,90711.0,90709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731802099713,0.59875668,90711.0,90709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731802099908,0.13180073,90710.0,90709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731802100115,0.59935669,90711.0,90709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731802100323,0.59878993,90711.0,90710.0,0.02751254]
["bitfinex-derivatives","BTCF0:USTF0",1731802100706,0.46695595,90711.0,90710.0,0.02751254]
["bitfinex-derivatives","BTCF0:USTF0",1731802101411,0.59879874,90711.0,90710.0,0.02751254]
["bitfinex-derivatives","BTCF0:USTF0",1731802101820,0.46695595,90711.0,90710.0,0.02751254]
["bitfinex-derivatives","BTCF0:USTF0",1731802103423,0.52204495,90711.0,90710.0,0.02751254]
["bitfinex-derivatives","BTCF0:USTF0",1731802103908,0.71036418,90711.0,90710.0,0.02751254]
["bitfinex-derivatives","BTCF0:USTF0",1731802104215,0.57850533,90711.0,90710.0,0.02751254]
["bitfinex-derivatives","BTCF0:USTF0",1731802104608,0.57850533,90711.0,90709.0,5.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802104807,0.71036796,90711.0,90709.0,5.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802105018,0.71036796,90711.0,90710.0,0.02753544]
["bitfinex-derivatives","BTCF0:USTF0",1731802105314,0.52341633,90711.0,90710.0,0.02753544]
["bitfinex-derivatives","BTCF0:USTF0",1731802105616,0.46695595,90711.0,90710.0,0.02753544]
["bitfinex-derivatives","BTCF0:USTF0",1731802106026,0.46695595,90711.0,90710.0,0.13777626]
["bitfinex-derivatives","BTCF0:USTF0",1731802106027,0.3608,90711.0,90710.0,0.13777626]
["bitfinex-derivatives","BTCF0:USTF0",1731802107510,0.3608,90711.0,90710.0,0.14310453]
["bitfinex-derivatives","BTCF0:USTF0",1731802108520,0.05437033,90714.0,90710.0,0.13777626]
["bitfinex-derivatives","BTCF0:USTF0",1731802108717,0.13945595,90718.0,90715.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731802108926,0.13945595,90718.0,90716.0,0.02753544]
["bitfinex-derivatives","BTCF0:USTF0",1731802109111,0.13945595,90718.0,90717.0,0.02753544]
["bitfinex-derivatives","BTCF0:USTF0",1731802109734,0.0333,90718.0,90717.0,0.02753544]
["bitfinex-derivatives","BTCF0:USTF0",1731802112110,0.08931308,90718.0,90717.0,0.02753544]
["bitfinex-derivatives","BTCF0:USTF0",1731802112315,0.19546903,90718.0,90717.0,0.02753544]
["bitfinex-derivatives","BTCF0:USTF0",1731802112919,0.327328,90718.0,90717.0,0.02753544]
["bitfinex-derivatives","BTCF0:USTF0",1731802113317,0.19546903,90718.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802113631,0.13185816,90716.0,90709.0,5.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802113830,0.10615595,90710.0,90709.0,5.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802114021,0.10615595,90710.0,90709.0,0.02737364]
["bitfinex-derivatives","BTCF0:USTF0",1731802114221,0.10615595,90710.0,90709.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1731802114428,0.13185791,90710.0,90709.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1731802114615,0.055093,90705.0,90701.0,0.141735]
["bitfinex-derivatives","BTCF0:USTF0",1731802114817,0.3608,90702.0,90701.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731802115533,0.3608,90702.0,90689.0,0.00165393]
["bitfinex-derivatives","BTCF0:USTF0",1731802115849,0.3608,90702.0,90690.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731802115850,0.4159,90693.0,90690.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731802116157,0.10615595,90691.0,90690.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731802119831,0.10615595,90691.0,90683.0,0.141786]
["bitfinex-derivatives","BTCF0:USTF0",1731802120023,0.3608,90684.0,90683.0,0.141786]
["bitfinex-derivatives","BTCF0:USTF0",1731802120635,0.46695595,90684.0,90683.0,0.141786]
["bitfinex-derivatives","BTCF0:USTF0",1731802122141,0.46695595,90684.0,90683.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1731802123532,0.46695595,90684.0,90671.0,0.05676726]
["bitfinex-derivatives","BTCF0:USTF0",1731802123841,0.46695595,90672.0,90671.0,0.00165426]
["bitfinex-derivatives","BTCF0:USTF0",1731802124422,0.49705595,90672.0,90671.0,0.00165426]
["bitfinex-derivatives","BTCF0:USTF0",1731802125332,0.62874351,90672.0,90671.0,0.00165426]
["bitfinex-derivatives","BTCF0:USTF0",1731802125532,0.49705595,90672.0,90671.0,0.00165426]
["bitfinex-derivatives","BTCF0:USTF0",1731802126950,0.13168756,90676.0,90671.0,0.00165426]
["bitfinex-derivatives","BTCF0:USTF0",1731802127124,0.16484068,90683.0,90671.0,0.00165426]
["bitfinex-derivatives","BTCF0:USTF0",1731802127125,0.0304,90683.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731802127435,0.055111,90676.0,90671.0,0.00165426]
["bitfinex-derivatives","BTCF0:USTF0",1731802127636,0.3608,90672.0,90671.0,0.00165426]
["bitfinex-derivatives","BTCF0:USTF0",1731802129226,0.3608,90672.0,90658.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731802129422,0.3608,90659.0,90658.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731802131131,0.3608,90659.0,90655.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1731802131345,0.055125,90653.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731802131538,0.3608,90651.0,90647.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1731802131731,0.055127,90649.0,90647.0,0.19698405]
["bitfinex-derivatives","BTCF0:USTF0",1731802132043,0.055127,90649.0,90647.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1731802132755,0.3608,90651.0,90644.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1731802133039,0.10615595,90645.0,90639.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731802133227,0.10615595,90635.0,90632.0,0.141817]
["bitfinex-derivatives","BTCF0:USTF0",1731802133427,0.10615595,90635.0,90633.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731802133842,0.10615595,90635.0,90634.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731802134232,0.10615595,90635.0,90628.0,0.00165473]
["bitfinex-derivatives","BTCF0:USTF0",1731802134432,0.3608,90629.0,90628.0,0.00165473]
["bitfinex-derivatives","BTCF0:USTF0",1731802134934,0.3608,90629.0,90627.0,0.05452023]
["bitfinex-derivatives","BTCF0:USTF0",1731802135240,0.3608,90629.0,90628.0,0.11033691]
["bitfinex-derivatives","BTCF0:USTF0",1731802135638,0.3608,90629.0,90627.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731802139635,0.3608,90629.0,90628.0,0.00168446]
["bitfinex-derivatives","BTCF0:USTF0",1731802141451,0.3608,90629.0,90628.0,0.00260822]
["bitfinex-derivatives","BTCF0:USTF0",1731802144746,0.10615595,90635.0,90628.0,0.00260822]
["bitfinex-derivatives","BTCF0:USTF0",1731802144747,0.3608,90633.0,90628.0,0.00260822]
["bitfinex-derivatives","BTCF0:USTF0",1731802144948,0.3608,90633.0,90628.0,0.05774822]
["bitfinex-derivatives","BTCF0:USTF0",1731802145151,0.055139,90629.0,90628.0,0.00260822]
["bitfinex-derivatives","BTCF0:USTF0",1731802146248,0.3608,90633.0,90628.0,0.05774822]
["bitfinex-derivatives","BTCF0:USTF0",1731802146434,0.3608,90633.0,90630.0,0.00260822]
["bitfinex-derivatives","BTCF0:USTF0",1731802147148,0.3608,90633.0,90631.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731802147546,0.3608,90633.0,90632.0,0.11294635]
["bitfinex-derivatives","BTCF0:USTF0",1731802148253,0.3608,90644.0,90632.0,0.44394635]
["bitfinex-derivatives","BTCF0:USTF0",1731802148440,0.0051,90651.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731802148637,0.0311,90654.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731802148638,0.16178017,90652.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731802148939,0.16178017,90652.0,90644.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731802149546,0.16178017,90652.0,90648.0,0.00260822]
["bitfinex-derivatives","BTCF0:USTF0",1731802149751,0.055126,90651.0,90648.0,0.00260822]
["bitfinex-derivatives","BTCF0:USTF0",1731802150655,0.055126,90651.0,90649.0,0.00260822]
["bitfinex-derivatives","BTCF0:USTF0",1731802151254,0.1867485,90651.0,90649.0,0.00260822]
["bitfinex-derivatives","BTCF0:USTF0",1731802151747,0.055126,90651.0,90650.0,0.00260822]
["bitfinex-derivatives","BTCF0:USTF0",1731802152144,0.13165549,90651.0,90650.0,0.00260822]
["bitfinex-derivatives","BTCF0:USTF0",1731802152346,0.21690617,90652.0,90650.0,0.00260822]
["bitfinex-derivatives","BTCF0:USTF0",1731802152644,0.21690617,90652.0,90622.0,0.05481279]
["bitfinex-derivatives","BTCF0:USTF0",1731802152645,0.055128,90647.0,90622.0,0.05481279]
["bitfinex-derivatives","BTCF0:USTF0",1731802152848,0.055128,90647.0,90625.0,0.08901487]
["bitfinex-derivatives","BTCF0:USTF0",1731802152849,0.46695595,90626.0,90625.0,0.08901487]
["bitfinex-derivatives","BTCF0:USTF0",1731802154859,0.13172888,90629.0,90625.0,0.08901487]
["bitfinex-derivatives","BTCF0:USTF0",1731802155046,0.032,90634.0,90625.0,0.19935908]
["bitfinex-derivatives","BTCF0:USTF0",1731802155243,0.032,90634.0,90632.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731802156057,0.1867513,90638.0,90625.0,0.08901487]
["bitfinex-derivatives","BTCF0:USTF0",1731802156058,0.05502242,90638.0,90636.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731802156247,0.13172888,90640.0,90625.0,0.08901487]
["bitfinex-derivatives","BTCF0:USTF0",1731802156447,0.13172888,90639.0,90637.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731802156748,0.13172888,90638.0,90637.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731802156953,0.13172888,90638.0,90632.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731802157165,0.10615595,90634.0,90632.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731802157449,0.23788483,90634.0,90632.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731802158148,0.13172888,90633.0,90632.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731802158349,0.10615595,90634.0,90632.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731802160266,0.3608,90638.0,90625.0,0.08901487]
["bitfinex-derivatives","BTCF0:USTF0",1731802160267,0.16466111,90635.0,90625.0,0.08901487]
["bitfinex-derivatives","BTCF0:USTF0",1731802160457,0.13207417,90629.0,90628.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731802160762,0.23823012,90629.0,90628.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731802161180,0.23823012,90629.0,90628.0,0.16548056]
["bitfinex-derivatives","BTCF0:USTF0",1731802161181,0.10615595,90629.0,90628.0,0.16548056]
["bitfinex-derivatives","BTCF0:USTF0",1731802165579,0.23833274,90629.0,90628.0,0.52628056]
["bitfinex-derivatives","BTCF0:USTF0",1731802165783,0.13217679,90631.0,90630.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731802165971,0.0667,90648.0,90628.0,0.85732056]
["bitfinex-derivatives","BTCF0:USTF0",1731802165972,0.13217679,90635.0,90629.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731802166174,0.13217679,90637.0,90633.0,0.19788361]
["bitfinex-derivatives","BTCF0:USTF0",1731802166382,0.13216544,90638.0,90636.0,0.61381861]
["bitfinex-derivatives","BTCF0:USTF0",1731802166679,0.13216544,90640.0,90638.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731802166982,0.13216544,90646.0,90639.0,0.29559842]
["bitfinex-derivatives","BTCF0:USTF0",1731802167195,0.16466111,90653.0,90639.0,0.29559842]
["bitfinex-derivatives","BTCF0:USTF0",1731802167196,0.13216544,90647.0,90645.0,0.55857229]
["bitfinex-derivatives","BTCF0:USTF0",1731802167683,0.13216544,90648.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731802167990,0.13216544,90648.0,90647.0,0.142488]
["bitfinex-derivatives","BTCF0:USTF0",1731802168172,0.13216544,90650.0,90647.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731802168375,0.13216544,90650.0,90648.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731802168573,0.13216544,90650.0,90647.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731802168574,0.13216544,90651.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731802168881,0.16466111,90658.0,90656.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731802169081,0.3608,90660.0,90656.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731802169082,0.16466111,90657.0,90656.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731802169289,0.3608,90660.0,90658.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731802169483,0.3608,90660.0,90658.0,0.141361]
["bitfinex-derivatives","BTCF0:USTF0",1731802170092,0.3608,90660.0,90659.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731802171476,0.46695595,90660.0,90647.0,0.05384053]
["bitfinex-derivatives","BTCF0:USTF0",1731802171675,0.65403827,90648.0,90644.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1731802171876,0.055129,90646.0,90639.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731802172081,0.46695595,90640.0,90639.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731802172480,0.0314,90642.0,90641.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731802173091,0.0314,90642.0,90641.0,0.16545674]
["bitfinex-derivatives","BTCF0:USTF0",1731802173282,0.00056001,90648.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731802173485,0.00056001,90648.0,90647.0,0.141368]
["bitfinex-derivatives","BTCF0:USTF0",1731802173784,0.0316,90658.0,90656.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731802173974,0.0316,90658.0,90649.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731802173975,0.4927707,90657.0,90649.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731802174173,0.4927707,90657.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731802174485,0.4927707,90657.0,90654.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731802174486,0.3608,90657.0,90654.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731802174787,0.3924,90658.0,90656.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731802175577,0.0316,90658.0,90657.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1731802175888,0.00011623,90662.0,90661.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731802176085,0.00011623,90662.0,90661.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731802177994,0.00011623,90662.0,90661.0,0.1669854]
["bitfinex-derivatives","BTCF0:USTF0",1731802178295,0.00011623,90662.0,90661.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731802179775,0.00011623,90662.0,90661.0,0.2516204]
["bitfinex-derivatives","BTCF0:USTF0",1731802184579,0.00011623,90662.0,90661.0,0.27734651]
["bitfinex-derivatives","BTCF0:USTF0",1731802188294,0.00011623,90662.0,90661.0,0.27745488]
["bitfinex-derivatives","BTCF0:USTF0",1731802188599,0.00165508,90671.0,90670.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731802189296,0.00165508,90671.0,90670.0,0.1654144]
["bitfinex-derivatives","BTCF0:USTF0",1731802189500,0.00165508,90671.0,90670.0,0.16550656]
["bitfinex-derivatives","BTCF0:USTF0",1731802192084,0.00165508,90671.0,90670.0,0.19178235]
["bitfinex-derivatives","BTCF0:USTF0",1731802203904,0.00165508,90671.0,90670.0,0.16720195]
["bitfinex-derivatives","BTCF0:USTF0",1731802204411,0.00165508,90671.0,90670.0,0.2774914]
["bitfinex-derivatives","BTCF0:USTF0",1731802204591,0.00165508,90671.0,90670.0,0.47453323]
["bitfinex-derivatives","BTCF0:USTF0",1731802204790,0.00165508,90671.0,90670.0,0.2774914]
["bitfinex-derivatives","BTCF0:USTF0",1731802206414,0.032,90684.0,90670.0,0.2774914]
["bitfinex-derivatives","BTCF0:USTF0",1731802206593,0.032,90684.0,90683.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731802206796,0.032,90684.0,90683.0,0.16710179]
["bitfinex-derivatives","BTCF0:USTF0",1731802208893,0.0332,90686.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731802209094,0.0332,90686.0,90685.0,0.44218079]
["bitfinex-derivatives","BTCF0:USTF0",1731802209298,0.0332,90686.0,90685.0,0.70527993]
["bitfinex-derivatives","BTCF0:USTF0",1731802209499,0.0332,90686.0,90685.0,0.55245443]
["bitfinex-derivatives","BTCF0:USTF0",1731802209901,8.969e-05,90693.0,90692.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731802210101,8.969e-05,90693.0,90692.0,0.08137679]
["bitfinex-derivatives","BTCF0:USTF0",1731802210518,8.969e-05,90693.0,90692.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1731802211516,0.0051,90700.0,90699.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731802211813,0.0314,90710.0,90706.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731802211814,0.0051,90707.0,90706.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731802212020,0.0314,90710.0,90709.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731802212204,0.0314,90710.0,90709.0,0.08136679]
["bitfinex-derivatives","BTCF0:USTF0",1731802212708,0.0314,90710.0,90709.0,0.19162098]
["bitfinex-derivatives","BTCF0:USTF0",1731802217525,0.0314,90710.0,90709.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1731802217913,0.0314,90710.0,90704.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731802218121,0.0314,90710.0,90705.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1731802219626,0.0314,90710.0,90708.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731802224330,0.055093,90705.0,90697.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731802224515,0.055098,90697.0,90684.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1731802224719,0.3608,90689.0,90688.0,0.11024264]
["bitfinex-derivatives","BTCF0:USTF0",1731802224940,0.3608,90698.0,90676.0,0.10615595]
["bitfinex-derivatives","BTCF0:USTF0",1731802225247,0.13178371,90707.0,90691.0,0.10615595]
["bitfinex-derivatives","BTCF0:USTF0",1731802225441,0.3608,90709.0,90692.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1731802225834,0.3608,90709.0,90707.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731802226241,0.0314,90710.0,90706.0,0.10615595]
["bitfinex-derivatives","BTCF0:USTF0",1731802226438,0.0314,90710.0,90709.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731802226854,0.0314,90710.0,90705.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731802227143,0.0314,90710.0,90705.0,0.140773]
["bitfinex-derivatives","BTCF0:USTF0",1731802227850,0.0314,90710.0,90706.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731802228653,0.0314,90710.0,90709.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731802231053,0.0314,90710.0,90703.0,0.140774]
["bitfinex-derivatives","BTCF0:USTF0",1731802231256,0.0314,90710.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802231459,0.3608,90705.0,90696.0,0.11236854]
["bitfinex-derivatives","BTCF0:USTF0",1731802231653,0.3608,90705.0,90697.0,0.02616854]
["bitfinex-derivatives","BTCF0:USTF0",1731802231849,0.08649,90710.0,90698.0,0.02616854]
["bitfinex-derivatives","BTCF0:USTF0",1731802232146,0.08649,90710.0,90703.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731802232556,0.3608,90704.0,90703.0,0.141294]
["bitfinex-derivatives","BTCF0:USTF0",1731802233442,0.3608,90704.0,90703.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731802233647,0.3608,90704.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802233956,0.46695595,90696.0,90692.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731802234142,0.16218371,90695.0,90676.0,0.19703663]
["bitfinex-derivatives","BTCF0:USTF0",1731802234342,0.3608,90686.0,90683.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731802234545,0.0654,90685.0,90683.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731802235059,0.3608,90686.0,90684.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1731802235246,0.0304,90695.0,90684.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1731802235447,0.0304,90695.0,90694.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731802239453,0.3608,90696.0,90694.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731802239856,0.3608,90696.0,90689.0,0.19703663]
["bitfinex-derivatives","BTCF0:USTF0",1731802240053,0.055101,90693.0,90684.0,0.19703663]
["bitfinex-derivatives","BTCF0:USTF0",1731802240253,0.055101,90693.0,90681.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731802240254,0.3608,90686.0,90685.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731802241256,0.3608,90686.0,90684.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731802242562,0.16288371,90692.0,90689.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731802242563,0.0311,90692.0,90689.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731802246870,0.055101,90691.0,90681.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731802247069,0.3608,90688.0,90681.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731802247256,0.3608,90688.0,90686.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731802249765,0.3608,90688.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731802250268,0.3608,90688.0,90681.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731802250474,0.3608,90688.0,90687.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731802251662,0.3608,90688.0,90677.0,0.19703663]
["bitfinex-derivatives","BTCF0:USTF0",1731802251864,0.055107,90683.0,90678.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1731802252067,0.10615595,90686.0,90678.0,0.19650878]
["bitfinex-derivatives","BTCF0:USTF0",1731802252367,0.10615595,90686.0,90684.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731802252771,0.10615595,90686.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731802254064,0.3608,90688.0,90687.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731802254264,0.0311,90692.0,90678.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1731802254265,0.16288371,90692.0,90678.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1731802254462,0.3608,90683.0,90682.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731802257472,0.13178371,90692.0,90682.0,0.11027486]
["bitfinex-derivatives","BTCF0:USTF0",1731802257674,0.3608,90694.0,90692.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731802259372,0.49258371,90694.0,90692.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731802259562,0.13178371,90693.0,90692.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731802260378,0.3608,90694.0,90692.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731802260579,0.3608,90694.0,90687.0,0.19703663]
["bitfinex-derivatives","BTCF0:USTF0",1731802260767,0.13205386,90690.0,90686.0,0.19703663]
["bitfinex-derivatives","BTCF0:USTF0",1731802261070,0.13205386,90690.0,90681.0,0.26309914]
["bitfinex-derivatives","BTCF0:USTF0",1731802261071,0.055106,90684.0,90680.0,0.19703663]
["bitfinex-derivatives","BTCF0:USTF0",1731802261375,0.055108,90680.0,90678.0,0.19703663]
["bitfinex-derivatives","BTCF0:USTF0",1731802261575,0.0643,90679.0,90678.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731802261881,0.3608,90682.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731802262761,0.13268989,90683.0,90682.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731802262968,0.13213157,90684.0,90682.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731802263172,0.13213157,90688.0,90687.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731802263373,0.13213157,90696.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802263571,0.13215662,90696.0,90695.0,0.19748026]
["bitfinex-derivatives","BTCF0:USTF0",1731802263773,0.13215662,90696.0,90695.0,0.28356026]
["bitfinex-derivatives","BTCF0:USTF0",1731802263985,0.13215662,90698.0,90696.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731802264371,0.13215662,90698.0,90697.0,0.11025905]
["bitfinex-derivatives","BTCF0:USTF0",1731802264571,0.13215662,90700.0,90697.0,0.3076873]
["bitfinex-derivatives","BTCF0:USTF0",1731802264876,0.055095,90702.0,90697.0,0.11025905]
["bitfinex-derivatives","BTCF0:USTF0",1731802264877,0.3608,90698.0,90697.0,0.11025905]
["bitfinex-derivatives","BTCF0:USTF0",1731802265085,0.16472964,90700.0,90697.0,0.11025905]
["bitfinex-derivatives","BTCF0:USTF0",1731802265271,0.13211475,90699.0,90697.0,0.16535705]
["bitfinex-derivatives","BTCF0:USTF0",1731802265678,0.16472964,90704.0,90697.0,0.16535705]
["bitfinex-derivatives","BTCF0:USTF0",1731802265679,0.13211475,90698.0,90697.0,0.16535705]
["bitfinex-derivatives","BTCF0:USTF0",1731802265874,0.13211475,90699.0,90697.0,0.16535705]
["bitfinex-derivatives","BTCF0:USTF0",1731802266069,0.00165429,90705.0,90697.0,0.16535705]
["bitfinex-derivatives","BTCF0:USTF0",1731802266070,0.13211475,90698.0,90697.0,0.16535705]
["bitfinex-derivatives","BTCF0:USTF0",1731802266275,0.00165429,90705.0,90702.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731802266482,0.13209518,90703.0,90702.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731802266683,0.00165429,90705.0,90704.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731802266878,0.0317,90712.0,90698.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731802266879,0.13209518,90710.0,90702.0,0.37356363]
["bitfinex-derivatives","BTCF0:USTF0",1731802267076,0.13209518,90712.0,90705.0,0.26330701]
["bitfinex-derivatives","BTCF0:USTF0",1731802267278,0.13209518,90715.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802267471,0.13209518,90716.0,90711.0,0.55801172]
["bitfinex-derivatives","BTCF0:USTF0",1731802267676,0.13209518,90716.0,90712.0,0.19721172]
["bitfinex-derivatives","BTCF0:USTF0",1731802267885,0.13209518,90717.0,90716.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731802268180,0.13209518,90718.0,90717.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731802268580,0.0325,90722.0,90720.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802268791,0.16442616,90722.0,90720.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802268986,0.0325,90722.0,90720.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802269782,0.00194266,90727.0,90724.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802270080,0.00194266,90727.0,90726.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731802270081,0.00130266,90727.0,90726.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731802272186,0.00130266,90727.0,90721.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731802272381,0.10615595,90723.0,90719.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1731802272778,0.10615595,90723.0,90711.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731802272988,0.3608,90725.0,90711.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731802272989,0.10615595,90715.0,90711.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1731802273171,0.0634,90714.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802273575,0.0634,90714.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802273774,0.0634,90714.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802275791,0.0634,90714.0,90712.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802276087,0.415881,90725.0,90712.0,0.11023839]
["bitfinex-derivatives","BTCF0:USTF0",1731802276088,0.3608,90725.0,90712.0,0.11023839]
["bitfinex-derivatives","BTCF0:USTF0",1731802276292,0.3608,90725.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802276583,0.3608,90725.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802276792,0.10615595,90721.0,90713.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731802276984,0.10615595,90721.0,90716.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731802277178,0.10615595,90721.0,90713.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731802277484,0.10615595,90721.0,90715.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802278187,0.10615595,90721.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802278386,0.10615595,90721.0,90716.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731802278586,0.10615595,90721.0,90711.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1731802278587,0.10615595,90721.0,90717.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731802279286,0.10615595,90721.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802279287,0.16123895,90721.0,90719.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802279490,0.10615595,90721.0,90719.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802279984,0.055085,90718.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802280193,0.46695595,90715.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802281395,0.46695595,90715.0,90705.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731802281580,0.46695595,90715.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802281898,0.46695595,90715.0,90707.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731802282199,0.46695595,90715.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802282200,0.055092,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802282380,0.415892,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802282677,0.4587,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802282879,0.00056001,90715.0,90706.0,0.19637507]
["bitfinex-derivatives","BTCF0:USTF0",1731802283183,0.3608,90726.0,90725.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802283886,0.3608,90726.0,90725.0,0.16532668]
["bitfinex-derivatives","BTCF0:USTF0",1731802284087,0.3608,90726.0,90725.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802286924,0.3608,90726.0,90725.0,0.16530359]
["bitfinex-derivatives","BTCF0:USTF0",1731802287510,0.00130266,90727.0,90725.0,0.16530359]
["bitfinex-derivatives","BTCF0:USTF0",1731802290015,0.00130266,90727.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802290816,0.00130266,90727.0,90726.0,0.47102198]
["bitfinex-derivatives","BTCF0:USTF0",1731802292430,0.00149356,90739.0,90730.0,0.16123395]
["bitfinex-derivatives","BTCF0:USTF0",1731802292602,0.00149356,90739.0,90730.0,0.24775395]
["bitfinex-derivatives","BTCF0:USTF0",1731802293009,0.00149356,90739.0,90730.0,0.35797532]
["bitfinex-derivatives","BTCF0:USTF0",1731802295928,0.00149356,90739.0,90730.0,0.25181937]
["bitfinex-derivatives","BTCF0:USTF0",1731802296118,0.3608,90733.0,90729.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731802296318,0.0304,90730.0,90729.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731802296812,0.3608,90733.0,90729.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731802298187,0.3608,90733.0,90729.0,0.141598]
["bitfinex-derivatives","BTCF0:USTF0",1731802298386,0.3608,90733.0,90729.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731802298599,0.3608,90733.0,90731.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731802298993,0.3598,90733.0,90731.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731802299901,0.055077,90732.0,90725.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802300208,0.031,90732.0,90720.0,0.11021469]
["bitfinex-derivatives","BTCF0:USTF0",1731802300588,0.031,90732.0,90719.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731802300793,0.031,90732.0,90720.0,0.11021894]
["bitfinex-derivatives","BTCF0:USTF0",1731802302187,0.3598,90733.0,90720.0,0.52610194]
["bitfinex-derivatives","BTCF0:USTF0",1731802302389,0.3598,90733.0,90720.0,0.72331366]
["bitfinex-derivatives","BTCF0:USTF0",1731802302707,0.3598,90733.0,90729.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731802302997,0.3598,90733.0,90720.0,0.56311172]
["bitfinex-derivatives","BTCF0:USTF0",1731802303191,0.3598,90733.0,90721.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731802303390,0.3598,90733.0,90721.0,0.19673591]
["bitfinex-derivatives","BTCF0:USTF0",1731802304104,0.3598,90733.0,90722.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731802304299,0.3598,90733.0,90721.0,0.19673591]
["bitfinex-derivatives","BTCF0:USTF0",1731802304504,0.3598,90733.0,90721.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731802304799,0.3598,90733.0,90722.0,0.11022077]
["bitfinex-derivatives","BTCF0:USTF0",1731802304991,0.3598,90733.0,90731.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731802305595,0.0312,90734.0,90725.0,0.10615595]
["bitfinex-derivatives","BTCF0:USTF0",1731802305904,0.0312,90734.0,90733.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731802307101,0.0312,90734.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731802307102,0.00131545,90735.0,90734.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731802309810,0.00131545,90735.0,90732.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731802310193,0.00131545,90735.0,90732.0,0.141596]
["bitfinex-derivatives","BTCF0:USTF0",1731802310706,0.00131545,90735.0,90733.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731802310895,0.00131545,90735.0,90732.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731802311099,0.3608,90733.0,90732.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731802313197,0.3608,90733.0,90732.0,0.06540931]
["bitfinex-derivatives","BTCF0:USTF0",1731802315405,0.52552964,90733.0,90732.0,0.06540931]
["bitfinex-derivatives","BTCF0:USTF0",1731802316812,0.58091916,90733.0,90732.0,0.06540931]
["bitfinex-derivatives","BTCF0:USTF0",1731802317510,0.41618952,90733.0,90732.0,0.06540931]
["bitfinex-derivatives","BTCF0:USTF0",1731802321415,0.41618952,90733.0,90732.0,0.01033231]
["bitfinex-derivatives","BTCF0:USTF0",1731802321616,0.52483631,90733.0,90732.0,0.01033231]
["bitfinex-derivatives","BTCF0:USTF0",1731802322218,0.46976031,90733.0,90732.0,0.06540931]
["bitfinex-derivatives","BTCF0:USTF0",1731802324310,0.46976051,90733.0,90732.0,0.06540931]
["bitfinex-derivatives","BTCF0:USTF0",1731802324914,0.52483651,90733.0,90732.0,0.06540931]
["bitfinex-derivatives","BTCF0:USTF0",1731802325713,0.52483651,90733.0,90732.0,0.01033231]
["bitfinex-derivatives","BTCF0:USTF0",1731802325918,0.52483651,90733.0,90727.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731802325919,0.055078,90729.0,90727.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731802326116,0.0321,90728.0,90727.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731802326426,0.08567406,90728.0,90727.0,0.06541271]
["bitfinex-derivatives","BTCF0:USTF0",1731802327013,0.14075306,90728.0,90727.0,0.06541271]
["bitfinex-derivatives","BTCF0:USTF0",1731802327616,0.14075306,90728.0,90727.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1731802327830,0.14075306,90728.0,90720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731802327831,0.055083,90722.0,90720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731802328008,0.055084,90719.0,90717.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731802328316,0.22021374,90719.0,90717.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731802328510,0.055084,90719.0,90717.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731802329921,0.16512974,90718.0,90717.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731802330215,0.16512974,90718.0,90711.0,0.05674245]
["bitfinex-derivatives","BTCF0:USTF0",1731802330216,0.055088,90714.0,90711.0,0.05674245]
["bitfinex-derivatives","BTCF0:USTF0",1731802330419,0.05358178,90718.0,90711.0,0.05674245]
["bitfinex-derivatives","BTCF0:USTF0",1731802330420,0.3608,90712.0,90711.0,0.05674245]
["bitfinex-derivatives","BTCF0:USTF0",1731802331216,0.3608,90712.0,90711.0,0.16697476]
["bitfinex-derivatives","BTCF0:USTF0",1731802332417,0.05526369,90715.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802332727,0.3608,90721.0,90715.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802333921,0.41511562,90721.0,90715.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802334221,0.41511562,90721.0,90711.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1731802334422,0.41511562,90721.0,90716.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731802336915,0.41511562,90721.0,90717.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731802337109,0.41511562,90721.0,90718.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731802337314,0.055084,90720.0,90715.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802337518,0.10615595,90717.0,90711.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1731802337825,0.3608,90712.0,90711.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1731802338027,0.3608,90712.0,90711.0,0.01198836]
["bitfinex-derivatives","BTCF0:USTF0",1731802338426,0.3608,90712.0,90711.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1731802338627,0.52586091,90712.0,90711.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1731802339323,0.3608,90712.0,90711.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1731802340125,0.3608,90712.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802340520,0.415889,90712.0,90710.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802342027,0.415889,90712.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802342228,0.415889,90712.0,90708.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731802342818,0.415889,90712.0,90709.0,0.01033529]
["bitfinex-derivatives","BTCF0:USTF0",1731802343027,0.055089,90711.0,90710.0,0.01033529]
["bitfinex-derivatives","BTCF0:USTF0",1731802343229,0.055089,90711.0,90706.0,0.05518625]
["bitfinex-derivatives","BTCF0:USTF0",1731802343230,0.087289,90711.0,90706.0,0.05518625]
["bitfinex-derivatives","BTCF0:USTF0",1731802343418,0.087289,90711.0,90707.0,0.01033527]
["bitfinex-derivatives","BTCF0:USTF0",1731802343617,0.087289,90711.0,90706.0,0.05518625]
["bitfinex-derivatives","BTCF0:USTF0",1731802343618,0.087289,90711.0,90708.0,0.01033527]
["bitfinex-derivatives","BTCF0:USTF0",1731802343831,0.087289,90711.0,90707.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731802344028,0.0322,90711.0,90708.0,0.0103353]
["bitfinex-derivatives","BTCF0:USTF0",1731802344221,0.3608,90712.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731802344433,0.3608,90712.0,90711.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802346928,0.3608,90712.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802347123,0.05509,90710.0,90707.0,0.01033532]
["bitfinex-derivatives","BTCF0:USTF0",1731802347430,0.0315,90709.0,90707.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731802348215,0.0315,90709.0,90708.0,0.01033496]
["bitfinex-derivatives","BTCF0:USTF0",1731802349032,0.0315,90709.0,90707.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731802349332,0.0315,90709.0,90708.0,0.01033507]
["bitfinex-derivatives","BTCF0:USTF0",1731802350030,0.0315,90709.0,90707.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731802350619,0.3608,90712.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802350819,0.3608,90712.0,90707.0,0.01033477]
["bitfinex-derivatives","BTCF0:USTF0",1731802351019,0.3608,90712.0,90708.0,0.12057857]
["bitfinex-derivatives","BTCF0:USTF0",1731802351233,0.3608,90712.0,90711.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802351533,0.3608,90712.0,90711.0,0.06542372]
["bitfinex-derivatives","BTCF0:USTF0",1731802352929,0.16506091,90720.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802353125,0.63525953,90721.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802353430,0.16506091,90720.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802353623,0.16506091,90719.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802353828,0.055086,90716.0,90711.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802354020,0.055086,90716.0,90712.0,0.01033483]
["bitfinex-derivatives","BTCF0:USTF0",1731802354235,0.16506091,90718.0,90713.0,0.01033483]
["bitfinex-derivatives","BTCF0:USTF0",1731802354427,0.16506091,90718.0,90709.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731802354736,0.16506091,90717.0,90710.0,0.01033459]
["bitfinex-derivatives","BTCF0:USTF0",1731802354939,0.16506091,90717.0,90711.0,0.01033459]
["bitfinex-derivatives","BTCF0:USTF0",1731802355141,0.16506091,90718.0,90712.0,0.01033459]
["bitfinex-derivatives","BTCF0:USTF0",1731802355327,0.16506091,90717.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802355728,0.16506091,90716.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802356438,0.16506091,90715.0,90709.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731802356644,0.055086,90717.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802356843,0.055089,90711.0,90709.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1731802357028,0.055091,90709.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802357227,0.2201766,90709.0,90707.0,0.01033534]
["bitfinex-derivatives","BTCF0:USTF0",1731802357423,0.0304,90708.0,90707.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731802357634,0.0304,90708.0,90707.0,0.06542743]
["bitfinex-derivatives","BTCF0:USTF0",1731802358942,0.1650856,90710.0,90707.0,0.01033543]
["bitfinex-derivatives","BTCF0:USTF0",1731802359127,0.1651255,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731802359331,0.3608,90713.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802359629,0.3608,90713.0,90712.0,0.06542443]
["bitfinex-derivatives","BTCF0:USTF0",1731802359944,0.49289276,90713.0,90712.0,0.17566768]
["bitfinex-derivatives","BTCF0:USTF0",1731802360236,0.13209276,90717.0,90716.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731802360447,0.13209276,90718.0,90717.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731802360739,0.13209276,90718.0,90717.0,0.06542143]
["bitfinex-derivatives","BTCF0:USTF0",1731802360933,0.13209276,90718.0,90717.0,0.17565982]
["bitfinex-derivatives","BTCF0:USTF0",1731802361330,0.13209276,90719.0,90717.0,0.12057382]
["bitfinex-derivatives","BTCF0:USTF0",1731802361536,0.13209276,90719.0,90718.0,0.06542043]
["bitfinex-derivatives","BTCF0:USTF0",1731802362243,0.13209276,90720.0,90719.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802362439,0.13209276,90721.0,90719.0,0.06541943]
["bitfinex-derivatives","BTCF0:USTF0",1731802362643,0.13209276,90721.0,90720.0,0.01033543]
["bitfinex-derivatives","BTCF0:USTF0",1731802362947,0.13209276,90721.0,90720.0,0.12056652]
["bitfinex-derivatives","BTCF0:USTF0",1731802363148,0.36144,90730.0,90725.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802363149,0.13209276,90726.0,90725.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802363445,0.13209276,90727.0,90725.0,0.15217643]
["bitfinex-derivatives","BTCF0:USTF0",1731802363631,0.3608,90730.0,90726.0,0.01033543]
["bitfinex-derivatives","BTCF0:USTF0",1731802363632,0.5259255,90730.0,90726.0,0.01033543]
["bitfinex-derivatives","BTCF0:USTF0",1731802363839,0.1651255,90729.0,90727.0,0.01033543]
["bitfinex-derivatives","BTCF0:USTF0",1731802364039,0.2202045,90728.0,90721.0,0.141843]
["bitfinex-derivatives","BTCF0:USTF0",1731802364353,0.3608,90722.0,90721.0,0.141843]
["bitfinex-derivatives","BTCF0:USTF0",1731802364533,0.3608,90722.0,90721.0,0.15217681]
["bitfinex-derivatives","BTCF0:USTF0",1731802365147,0.3608,90722.0,90721.0,0.09709381]
["bitfinex-derivatives","BTCF0:USTF0",1731802365344,0.3608,90722.0,90721.0,0.01033381]
["bitfinex-derivatives","BTCF0:USTF0",1731802365546,0.3608,90722.0,90717.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731802365733,0.13200928,90718.0,90717.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731802365936,0.13200928,90718.0,90717.0,0.09709407]
["bitfinex-derivatives","BTCF0:USTF0",1731802367544,0.13200928,90719.0,90717.0,0.09709407]
["bitfinex-derivatives","BTCF0:USTF0",1731802367851,0.13200928,90718.0,90717.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731802368145,0.13200928,90718.0,90717.0,0.01033415]
["bitfinex-derivatives","BTCF0:USTF0",1731802369141,0.055085,90719.0,90695.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731802369142,0.1651255,90719.0,90708.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731802369350,0.1651255,90719.0,90709.0,0.01033453]
["bitfinex-derivatives","BTCF0:USTF0",1731802369351,0.13200049,90714.0,90709.0,0.01033453]
["bitfinex-derivatives","BTCF0:USTF0",1731802369539,0.13200049,90713.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802369739,0.055087,90715.0,90712.0,0.06542353]
["bitfinex-derivatives","BTCF0:USTF0",1731802369940,0.055087,90715.0,90713.0,0.01033453]
["bitfinex-derivatives","BTCF0:USTF0",1731802370139,0.055087,90715.0,90714.0,0.01033453]
["bitfinex-derivatives","BTCF0:USTF0",1731802371269,0.055087,90715.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802371453,0.055087,90715.0,90713.0,0.0103348]
["bitfinex-derivatives","BTCF0:USTF0",1731802371760,0.3608,90714.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802372056,0.3608,90714.0,90713.0,0.01033477]
["bitfinex-derivatives","BTCF0:USTF0",1731802372752,0.32636745,90717.0,90713.0,0.01033477]
["bitfinex-derivatives","BTCF0:USTF0",1731802373045,0.32636745,90717.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802373258,0.1651255,90716.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802373749,0.32636745,90717.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802374444,0.1651255,90716.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802374650,0.32636745,90717.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802374851,0.1651255,90716.0,90713.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731802375555,0.1651255,90716.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802375760,0.1651255,90715.0,90714.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731802376055,0.1651255,90717.0,90714.0,0.01033483]
["bitfinex-derivatives","BTCF0:USTF0",1731802376263,0.1651255,90719.0,90718.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731802376560,0.16505998,90719.0,90718.0,0.06541943]
["bitfinex-derivatives","BTCF0:USTF0",1731802377452,0.16505998,90720.0,90718.0,0.06541943]
["bitfinex-derivatives","BTCF0:USTF0",1731802377658,0.16505998,90719.0,90718.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731802377859,0.16505998,90719.0,90718.0,0.01033428]
["bitfinex-derivatives","BTCF0:USTF0",1731802378152,0.055087,90715.0,90710.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802378342,0.3608,90711.0,90710.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802378548,0.3608,90711.0,90710.0,0.06542406]
["bitfinex-derivatives","BTCF0:USTF0",1731802378940,0.3608,90711.0,90710.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802379952,0.3608,90714.0,90711.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802381056,0.055088,90713.0,90712.0,0.01033489]
["bitfinex-derivatives","BTCF0:USTF0",1731802381556,0.22017994,90713.0,90712.0,0.01033489]
["bitfinex-derivatives","BTCF0:USTF0",1731802381749,0.22017994,90713.0,90712.0,0.06542389]
["bitfinex-derivatives","BTCF0:USTF0",1731802382353,0.055088,90713.0,90712.0,0.01033489]
["bitfinex-derivatives","BTCF0:USTF0",1731802382551,0.055092,90707.0,90706.0,0.05518625]
["bitfinex-derivatives","BTCF0:USTF0",1731802382755,0.16124795,90707.0,90706.0,0.01043011]
["bitfinex-derivatives","BTCF0:USTF0",1731802383068,0.21483564,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802383254,0.24583564,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802383451,0.19224795,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802383752,0.24583607,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802385058,0.19224795,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802385256,0.35728803,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802385559,0.41170843,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802385764,0.24668772,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802386863,0.41168746,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802387757,0.14053177,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802388362,0.24668772,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802389548,0.24668772,90707.0,90706.0,0.05518625]
["bitfinex-derivatives","BTCF0:USTF0",1731802390165,0.05443977,90707.0,90706.0,0.05518625]
["bitfinex-derivatives","BTCF0:USTF0",1731802390367,0.3608,90708.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802390575,0.3608,90708.0,90707.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731802391562,0.3608,90708.0,90707.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1731802391871,0.055087,90715.0,90709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731802391872,0.13196934,90711.0,90709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731802392169,0.13196306,90711.0,90709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731802392463,0.055088,90714.0,90709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731802392673,0.16499974,90714.0,90709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731802393257,0.055088,90713.0,90707.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731802393468,0.16499974,90713.0,90708.0,0.0103351]
["bitfinex-derivatives","BTCF0:USTF0",1731802393671,0.16499974,90713.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802393975,0.16499974,90714.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802395673,0.22102389,90715.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802395879,0.16499974,90714.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802396371,0.16499974,90713.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802396571,0.16499974,90714.0,90712.0,0.06542395]
["bitfinex-derivatives","BTCF0:USTF0",1731802396761,0.16499974,90714.0,90713.0,0.01033495]
["bitfinex-derivatives","BTCF0:USTF0",1731802397470,0.05358119,90714.0,90713.0,0.01033495]
["bitfinex-derivatives","BTCF0:USTF0",1731802397675,0.05358119,90715.0,90713.0,0.01033495]
["bitfinex-derivatives","BTCF0:USTF0",1731802397871,0.10866819,90715.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802398172,0.10615595,90713.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802398468,0.415892,90707.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802398671,0.415892,90707.0,90706.0,0.01042991]
["bitfinex-derivatives","BTCF0:USTF0",1731802399274,0.415892,90707.0,90706.0,0.06552191]
["bitfinex-derivatives","BTCF0:USTF0",1731802399473,0.415892,90707.0,90706.0,0.01042991]
["bitfinex-derivatives","BTCF0:USTF0",1731802399666,0.58099137,90707.0,90706.0,0.01042991]
["bitfinex-derivatives","BTCF0:USTF0",1731802399872,0.46947828,90707.0,90706.0,0.01042991]
["bitfinex-derivatives","BTCF0:USTF0",1731802400267,0.415892,90707.0,90706.0,0.01042991]
["bitfinex-derivatives","BTCF0:USTF0",1731802400565,0.52593579,90707.0,90706.0,0.05518625]
["bitfinex-derivatives","BTCF0:USTF0",1731802400762,0.52593579,90707.0,90706.0,0.06552212]
["bitfinex-derivatives","BTCF0:USTF0",1731802400966,0.3608,90707.0,90706.0,0.06552212]
["bitfinex-derivatives","BTCF0:USTF0",1731802402071,0.3608,90707.0,90706.0,0.05518625]
["bitfinex-derivatives","BTCF0:USTF0",1731802402272,0.3608,90707.0,90706.0,0.06552191]
["bitfinex-derivatives","BTCF0:USTF0",1731802403468,0.3608,90707.0,90706.0,0.17576759]
["bitfinex-derivatives","BTCF0:USTF0",1731802404165,0.3608,90707.0,90706.0,0.20776759]
["bitfinex-derivatives","BTCF0:USTF0",1731802405169,0.3608,90707.0,90706.0,0.40499309]
["bitfinex-derivatives","BTCF0:USTF0",1731802406375,0.3608,90707.0,90706.0,0.20776759]
["bitfinex-derivatives","BTCF0:USTF0",1731802406581,0.3608,90707.0,90706.0,0.40519465]
["bitfinex-derivatives","BTCF0:USTF0",1731802406787,0.1321092,90709.0,90706.0,0.15267559]
["bitfinex-derivatives","BTCF0:USTF0",1731802406970,0.1321092,90711.0,90710.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731802407169,0.1321092,90712.0,90710.0,0.62365789]
["bitfinex-derivatives","BTCF0:USTF0",1731802407469,0.1321092,90713.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731802407774,0.1321092,90717.0,90712.0,0.09725566]
["bitfinex-derivatives","BTCF0:USTF0",1731802407970,0.13209775,90716.0,90714.0,0.19739209]
["bitfinex-derivatives","BTCF0:USTF0",1731802408169,0.13209775,90716.0,90715.0,0.06542266]
["bitfinex-derivatives","BTCF0:USTF0",1731802408365,0.055077,90732.0,90715.0,0.06542266]
["bitfinex-derivatives","BTCF0:USTF0",1731802408366,0.13209775,90718.0,90715.0,0.20772775]
["bitfinex-derivatives","BTCF0:USTF0",1731802408571,0.13209775,90719.0,90717.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731802408789,0.13209775,90719.0,90718.0,0.01033566]
["bitfinex-derivatives","BTCF0:USTF0",1731802408976,0.16513579,90725.0,90719.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802408977,0.13209775,90720.0,90719.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802409178,0.13209775,90720.0,90719.0,0.06541966]
["bitfinex-derivatives","BTCF0:USTF0",1731802410072,0.16513579,90724.0,90719.0,0.06541966]
["bitfinex-derivatives","BTCF0:USTF0",1731802410273,0.16513579,90724.0,90720.0,0.01033566]
["bitfinex-derivatives","BTCF0:USTF0",1731802410471,0.13202308,90721.0,90719.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802410674,0.13202308,90721.0,90720.0,0.01033368]
["bitfinex-derivatives","BTCF0:USTF0",1731802412383,0.13202308,90722.0,90720.0,0.01033368]
["bitfinex-derivatives","BTCF0:USTF0",1731802412575,0.13202308,90722.0,90721.0,0.01033368]
["bitfinex-derivatives","BTCF0:USTF0",1731802412972,0.13202308,90722.0,90719.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802412973,0.05773764,90726.0,90719.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802413176,0.13198044,90721.0,90719.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802413370,0.13198044,90722.0,90719.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731802414578,0.13198044,90722.0,90720.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731802416079,0.20157424,90723.0,90720.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731802417183,0.20157424,90723.0,90721.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731802418078,0.0695938,90723.0,90722.0,0.01033344]
["bitfinex-derivatives","BTCF0:USTF0",1731802423686,0.00165383,90726.0,90725.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802423982,0.00165383,90726.0,90725.0,0.49580824]
["bitfinex-derivatives","BTCF0:USTF0",1731802424186,0.0313,90733.0,90725.0,0.68286689]
["bitfinex-derivatives","BTCF0:USTF0",1731802424187,0.13198044,90733.0,90725.0,0.68286689]
["bitfinex-derivatives","BTCF0:USTF0",1731802424385,0.00131545,90735.0,90734.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731802425587,0.00131545,90735.0,90734.0,0.06540667]
["bitfinex-derivatives","BTCF0:USTF0",1731802425885,0.00131545,90735.0,90734.0,0.06540679]
["bitfinex-derivatives","BTCF0:USTF0",1731802427585,0.00131545,90735.0,90734.0,0.17561845]
["bitfinex-derivatives","BTCF0:USTF0",1731802444405,0.00149356,90739.0,90734.0,0.53641845]
["bitfinex-derivatives","BTCF0:USTF0",1731802444606,0.00149356,90739.0,90738.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731802444899,0.00149356,90739.0,90738.0,0.13494311]
["bitfinex-derivatives","BTCF0:USTF0",1731802445596,0.00149356,90739.0,90738.0,0.24515477]
["bitfinex-derivatives","BTCF0:USTF0",1731802446508,0.00149356,90739.0,90738.0,0.17561645]
["bitfinex-derivatives","BTCF0:USTF0",1731802446509,0.07103188,90739.0,90738.0,0.17561645]
["bitfinex-derivatives","BTCF0:USTF0",1731802446697,0.07103188,90739.0,90738.0,0.26045645]
["bitfinex-derivatives","BTCF0:USTF0",1731802447805,0.07103188,90739.0,90738.0,0.15024479]
["bitfinex-derivatives","BTCF0:USTF0",1731802448194,0.48690388,90739.0,90738.0,0.01033179]
["bitfinex-derivatives","BTCF0:USTF0",1731802448500,0.48690388,90739.0,90738.0,0.01033204]
["bitfinex-derivatives","BTCF0:USTF0",1731802449909,0.48690388,90739.0,90735.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731802450091,0.48690388,90739.0,90737.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731802450298,0.48690388,90739.0,90738.0,0.0103321]
["bitfinex-derivatives","BTCF0:USTF0",1731802451314,0.48690388,90739.0,90738.0,0.0654051]
["bitfinex-derivatives","BTCF0:USTF0",1731802451808,0.65203967,90739.0,90738.0,0.0654051]
["bitfinex-derivatives","BTCF0:USTF0",1731802452511,0.54047117,90739.0,90738.0,0.0654051]
["bitfinex-derivatives","BTCF0:USTF0",1731802452809,0.65200078,90739.0,90738.0,0.0654051]
["bitfinex-derivatives","BTCF0:USTF0",1731802453007,0.65199946,90739.0,90738.0,0.0654051]
["bitfinex-derivatives","BTCF0:USTF0",1731802453392,0.54047034,90739.0,90738.0,0.0654051]
["bitfinex-derivatives","BTCF0:USTF0",1731802454310,0.48690388,90739.0,90738.0,0.0654051]
["bitfinex-derivatives","BTCF0:USTF0",1731802454513,0.54047043,90739.0,90738.0,0.0654051]
["bitfinex-derivatives","BTCF0:USTF0",1731802456204,0.54047043,90739.0,90738.0,0.0103321]
["bitfinex-derivatives","BTCF0:USTF0",1731802456412,0.54047193,90739.0,90738.0,0.0103321]
["bitfinex-derivatives","BTCF0:USTF0",1731802456610,0.055074,90737.0,90734.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731802456803,0.06953832,90735.0,90734.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731802457000,0.06953832,90735.0,90734.0,0.06540744]
["bitfinex-derivatives","BTCF0:USTF0",1731802457401,0.12461332,90735.0,90734.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731802458114,0.12461332,90735.0,90734.0,0.06540751]
["bitfinex-derivatives","BTCF0:USTF0",1731802458302,0.12461332,90735.0,90734.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731802458697,0.25671661,90735.0,90734.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731802459110,0.25671606,90735.0,90734.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731802459414,0.25671817,90735.0,90734.0,0.25259195]
["bitfinex-derivatives","BTCF0:USTF0",1731802459605,0.25671817,90735.0,90734.0,0.2629246]
["bitfinex-derivatives","BTCF0:USTF0",1731802460399,0.12461332,90735.0,90734.0,0.2629246]
["bitfinex-derivatives","BTCF0:USTF0",1731802460706,0.2567002,90735.0,90734.0,0.06540765]
["bitfinex-derivatives","BTCF0:USTF0",1731802460903,0.2567002,90735.0,90734.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731802461110,0.2567002,90735.0,90733.0,0.19750266]
["bitfinex-derivatives","BTCF0:USTF0",1731802461111,0.055075,90734.0,90733.0,0.19750266]
["bitfinex-derivatives","BTCF0:USTF0",1731802461306,0.10864928,90734.0,90726.0,0.19750266]
["bitfinex-derivatives","BTCF0:USTF0",1731802461617,0.3608,90727.0,90720.0,0.19750266]
["bitfinex-derivatives","BTCF0:USTF0",1731802461806,0.055083,90721.0,90720.0,0.19750266]
["bitfinex-derivatives","BTCF0:USTF0",1731802462006,0.055083,90721.0,90720.0,0.25258666]
["bitfinex-derivatives","BTCF0:USTF0",1731802462314,0.055083,90721.0,90720.0,0.26292103]
["bitfinex-derivatives","BTCF0:USTF0",1731802462509,0.055083,90721.0,90720.0,0.06541837]
["bitfinex-derivatives","BTCF0:USTF0",1731802463215,0.3608,90725.0,90724.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802463419,0.415881,90725.0,90724.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802464022,0.3608,90725.0,90724.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802465504,0.41729476,90725.0,90724.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802467123,0.05649476,90725.0,90724.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802467317,0.09973832,90726.0,90724.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802468120,0.15481832,90726.0,90724.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802468322,0.3608,90725.0,90721.0,0.26307004]
["bitfinex-derivatives","BTCF0:USTF0",1731802469211,0.3608,90725.0,90721.0,0.31815304]
["bitfinex-derivatives","BTCF0:USTF0",1731802469524,0.3608,90725.0,90721.0,0.26307004]
["bitfinex-derivatives","BTCF0:USTF0",1731802469709,0.06953832,90722.0,90721.0,0.26307004]
["bitfinex-derivatives","BTCF0:USTF0",1731802470109,0.0607,90722.0,90721.0,0.26307004]
["bitfinex-derivatives","BTCF0:USTF0",1731802470616,0.13023832,90722.0,90721.0,0.26307004]
["bitfinex-derivatives","BTCF0:USTF0",1731802472520,0.0607,90722.0,90721.0,0.26307004]
["bitfinex-derivatives","BTCF0:USTF0",1731802473524,0.0607,90722.0,90715.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1731802473714,0.06953832,90716.0,90715.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1731802475822,0.20147217,90716.0,90715.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1731802476526,0.13193385,90716.0,90715.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1731802476721,0.20147217,90716.0,90715.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1731802476923,0.23802742,90716.0,90715.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1731802477117,0.10609357,90716.0,90715.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1731802477311,0.23802742,90716.0,90715.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1731802477522,0.10609357,90716.0,90715.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1731802477724,0.23802742,90716.0,90715.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1731802478122,0.29425492,90716.0,90715.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1731802479326,0.16232107,90716.0,90715.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1731802479932,0.0562275,90716.0,90715.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1731802480116,0.36136001,90717.0,90706.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802480316,0.3608,90717.0,90716.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731802481931,0.3608,90717.0,90716.0,0.16531952]
["bitfinex-derivatives","BTCF0:USTF0",1731802483726,0.05621084,90727.0,90716.0,0.47103352]
["bitfinex-derivatives","BTCF0:USTF0",1731802483931,0.10609357,90732.0,90718.0,0.19729639]
["bitfinex-derivatives","BTCF0:USTF0",1731802484131,0.10609357,90732.0,90720.0,0.19729639]
["bitfinex-derivatives","BTCF0:USTF0",1731802484327,0.10609357,90732.0,90723.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731802484525,0.10609357,90732.0,90724.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731802485030,0.055079,90728.0,90724.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731802486029,0.16051303,90732.0,90724.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731802486332,0.16051303,90732.0,90724.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1731802486533,0.055078,90730.0,90724.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1731802488845,0.055078,90730.0,90725.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731802489925,0.05441946,90732.0,90724.0,0.22989639]
["bitfinex-derivatives","BTCF0:USTF0",1731802490133,0.237927,90733.0,90727.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731802490330,0.293003,90733.0,90727.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731802491029,0.293003,90733.0,90726.0,0.19237639]
["bitfinex-derivatives","BTCF0:USTF0",1731802491360,0.34689996,90733.0,90727.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731802492037,0.21506653,90733.0,90727.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731802493144,0.10897296,90733.0,90729.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731802493432,0.05389696,90733.0,90730.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731802493632,0.055074,90737.0,90730.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731802493834,0.18690743,90737.0,90731.0,0.01033245]
["bitfinex-derivatives","BTCF0:USTF0",1731802494035,0.18690743,90737.0,90730.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731802494229,0.055075,90735.0,90731.0,0.01033251]
["bitfinex-derivatives","BTCF0:USTF0",1731802494429,0.055075,90735.0,90724.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731802494621,0.055075,90735.0,90725.0,0.01033246]
["bitfinex-derivatives","BTCF0:USTF0",1731802494828,0.055075,90735.0,90726.0,0.01033246]
["bitfinex-derivatives","BTCF0:USTF0",1731802495129,0.055075,90735.0,90727.0,0.01033246]
["bitfinex-derivatives","BTCF0:USTF0",1731802495331,0.055075,90735.0,90730.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731802496733,0.06957905,90731.0,90730.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731802497126,0.06957905,90731.0,90730.0,0.06540956]
["bitfinex-derivatives","BTCF0:USTF0",1731802497323,0.055078,90730.0,90724.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731802497543,0.06957905,90725.0,90724.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731802497832,0.06957905,90725.0,90724.0,0.04293269]
["bitfinex-derivatives","BTCF0:USTF0",1731802498140,0.06957905,90725.0,90724.0,0.15315649]
["bitfinex-derivatives","BTCF0:USTF0",1731802498347,0.06957905,90725.0,90724.0,0.1428238]
["bitfinex-derivatives","BTCF0:USTF0",1731802500528,0.06957905,90731.0,90730.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731802500730,0.13183343,90740.0,90730.0,0.07991148]
["bitfinex-derivatives","BTCF0:USTF0",1731802500934,0.00149356,90739.0,90737.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731802501449,0.06957905,90738.0,90737.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731802501755,0.00149356,90739.0,90737.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731802502042,0.00149356,90739.0,90737.0,0.16528952]
["bitfinex-derivatives","BTCF0:USTF0",1731802502432,0.00149356,90739.0,90738.0,0.01033157]
["bitfinex-derivatives","BTCF0:USTF0",1731802502634,0.00149356,90739.0,90737.0,0.16528952]
["bitfinex-derivatives","BTCF0:USTF0",1731802502928,0.00149356,90739.0,90737.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731802503141,0.00149356,90739.0,90738.0,0.1102068]
["bitfinex-derivatives","BTCF0:USTF0",1731802504043,0.00149356,90739.0,90738.0,0.12053755]
["bitfinex-derivatives","BTCF0:USTF0",1731802504439,0.00190818,90743.0,90738.0,0.38357634]
["bitfinex-derivatives","BTCF0:USTF0",1731802504642,0.00190818,90743.0,90742.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731802504951,0.00190818,90743.0,90742.0,0.06540075]
["bitfinex-derivatives","BTCF0:USTF0",1731802505330,0.0013686,90747.0,90742.0,0.938329]
["bitfinex-derivatives","BTCF0:USTF0",1731802505550,0.0013686,90747.0,90746.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731802505846,0.0013686,90747.0,90746.0,0.06539875]
["bitfinex-derivatives","BTCF0:USTF0",1731802506243,0.0013686,90747.0,90746.0,0.17559583]
["bitfinex-derivatives","BTCF0:USTF0",1731802506640,0.0013686,90747.0,90746.0,0.20779583]
["bitfinex-derivatives","BTCF0:USTF0",1731802508140,0.0017877,90754.0,90746.0,0.15272783]
["bitfinex-derivatives","BTCF0:USTF0",1731802508344,0.0017877,90754.0,90750.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731802508544,0.0017877,90754.0,90750.0,0.06539675]
["bitfinex-derivatives","BTCF0:USTF0",1731802509147,0.0017877,90754.0,90750.0,0.17558898]
["bitfinex-derivatives","BTCF0:USTF0",1731802509549,0.0017877,90754.0,90750.0,0.50614898]
["bitfinex-derivatives","BTCF0:USTF0",1731802510842,0.0017877,90754.0,90750.0,0.76918777]
["bitfinex-derivatives","BTCF0:USTF0",1731802511244,0.0017877,90754.0,90750.0,0.50614898]
["bitfinex-derivatives","BTCF0:USTF0",1731802513060,0.0017877,90754.0,90750.0,0.76918777]
["bitfinex-derivatives","BTCF0:USTF0",1731802513245,0.0017877,90754.0,90750.0,0.50614898]
["bitfinex-derivatives","BTCF0:USTF0",1731802513559,0.0017877,90754.0,90750.0,0.76918777]
["bitfinex-derivatives","BTCF0:USTF0",1731802513747,0.0001344,90754.0,90750.0,0.50614898]
["bitfinex-derivatives","BTCF0:USTF0",1731802514550,0.0001344,90754.0,90750.0,0.59094898]
["bitfinex-derivatives","BTCF0:USTF0",1731802516250,0.0001344,90754.0,90750.0,0.49581823]
["bitfinex-derivatives","BTCF0:USTF0",1731802516455,0.0001344,90754.0,90750.0,0.25005823]
["bitfinex-derivatives","BTCF0:USTF0",1731802516954,0.0001344,90754.0,90750.0,0.16525823]
["bitfinex-derivatives","BTCF0:USTF0",1731802517258,0.0001344,90754.0,90750.0,0.25005823]
["bitfinex-derivatives","BTCF0:USTF0",1731802517462,0.033,90753.0,90750.0,0.25005823]
["bitfinex-derivatives","BTCF0:USTF0",1731802518050,0.033,90753.0,90750.0,0.26038812]
["bitfinex-derivatives","BTCF0:USTF0",1731802521966,0.033,90753.0,90750.0,0.20532212]
["bitfinex-derivatives","BTCF0:USTF0",1731802526063,0.055064,90752.0,90750.0,0.20532212]
["bitfinex-derivatives","BTCF0:USTF0",1731802526255,0.033,90753.0,90750.0,0.20532212]
["bitfinex-derivatives","BTCF0:USTF0",1731802528890,0.033,90753.0,90750.0,0.26038812]
["bitfinex-derivatives","BTCF0:USTF0",1731802534774,0.0022927,90776.0,90751.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1731802535072,0.00056001,90765.0,90764.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731802535266,0.0022927,90776.0,90767.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731802535467,0.0022927,90776.0,90767.0,0.06538489]
["bitfinex-derivatives","BTCF0:USTF0",1731802535664,0.10541729,90769.0,90767.0,0.39590489]
["bitfinex-derivatives","BTCF0:USTF0",1731802535870,0.0022927,90776.0,90770.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731802536065,0.0022927,90776.0,90770.0,0.49572734]
["bitfinex-derivatives","BTCF0:USTF0",1731802536678,0.0022927,90776.0,90770.0,0.60589832]
["bitfinex-derivatives","BTCF0:USTF0",1731802537071,0.0022927,90776.0,90771.0,0.01032989]
["bitfinex-derivatives","BTCF0:USTF0",1731802537678,0.0022927,90776.0,90771.0,0.12049784]
["bitfinex-derivatives","BTCF0:USTF0",1731802538983,0.0022927,90776.0,90771.0,0.22638204]
["bitfinex-derivatives","BTCF0:USTF0",1731802540771,0.0022927,90776.0,90771.0,0.48876286]
["bitfinex-derivatives","BTCF0:USTF0",1731802540970,0.0022927,90776.0,90771.0,0.54319142]
["bitfinex-derivatives","BTCF0:USTF0",1731802541287,0.0022927,90776.0,90771.0,0.87370949]
["bitfinex-derivatives","BTCF0:USTF0",1731802541472,0.0022927,90776.0,90775.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731802541785,0.0022927,90776.0,90775.0,0.15013989]
["bitfinex-derivatives","BTCF0:USTF0",1731802542083,0.0022927,90776.0,90775.0,0.17554177]
["bitfinex-derivatives","BTCF0:USTF0",1731802542283,0.0022927,90776.0,90775.0,0.26030177]
["bitfinex-derivatives","BTCF0:USTF0",1731802544077,0.0022927,90776.0,90775.0,0.12049177]
["bitfinex-derivatives","BTCF0:USTF0",1731802544281,0.0022927,90776.0,90775.0,0.20525177]
["bitfinex-derivatives","BTCF0:USTF0",1731802544470,0.0022927,90776.0,90775.0,0.19492188]
["bitfinex-derivatives","BTCF0:USTF0",1731802545284,0.0022927,90776.0,90775.0,0.20524888]
["bitfinex-derivatives","BTCF0:USTF0",1731802551283,0.0022927,90776.0,90775.0,0.46755587]
["bitfinex-derivatives","BTCF0:USTF0",1731802551481,0.0022927,90776.0,90775.0,0.20524888]
["bitfinex-derivatives","BTCF0:USTF0",1731802551679,0.0022927,90776.0,90775.0,0.46755587]
["bitfinex-derivatives","BTCF0:USTF0",1731802551880,0.0323,90794.0,90775.0,0.20524888]
["bitfinex-derivatives","BTCF0:USTF0",1731802552089,0.0323,90794.0,90783.0,0.5217302]
["bitfinex-derivatives","BTCF0:USTF0",1731802552490,0.0323,90794.0,90783.0,0.52705556]
["bitfinex-derivatives","BTCF0:USTF0",1731802552698,0.0323,90794.0,90787.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731802552895,0.0323,90794.0,90787.0,0.15545536]
["bitfinex-derivatives","BTCF0:USTF0",1731802553193,9.894e-05,90798.0,90787.0,0.48589536]
["bitfinex-derivatives","BTCF0:USTF0",1731802553380,9.894e-05,90798.0,90787.0,0.59604268]
["bitfinex-derivatives","BTCF0:USTF0",1731802554990,9.894e-05,90798.0,90787.0,0.5960529]
["bitfinex-derivatives","BTCF0:USTF0",1731802557294,9.894e-05,90798.0,90787.0,0.85806628]
["bitfinex-derivatives","BTCF0:USTF0",1731802557599,9.894e-05,90798.0,90787.0,0.5960529]
["bitfinex-derivatives","BTCF0:USTF0",1731802558292,9.894e-05,90798.0,90787.0,0.59600382]
["bitfinex-derivatives","BTCF0:USTF0",1731802560188,9.894e-05,90798.0,90787.0,0.92397985]
["bitfinex-derivatives","BTCF0:USTF0",1731802560492,9.894e-05,90798.0,90787.0,1.26350108]
["bitfinex-derivatives","BTCF0:USTF0",1731802560794,9.894e-05,90798.0,90787.0,0.93552505]
["bitfinex-derivatives","BTCF0:USTF0",1731802561296,9.894e-05,90798.0,90787.0,0.93551255]
["bitfinex-derivatives","BTCF0:USTF0",1731802562192,9.894e-05,90798.0,90787.0,0.6049871]
["bitfinex-derivatives","BTCF0:USTF0",1731802562499,9.894e-05,90798.0,90795.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731802562768,9.894e-05,90798.0,90795.0,0.5320492]
["bitfinex-derivatives","BTCF0:USTF0",1731802562907,9.894e-05,90798.0,90795.0,0.5373232]
["bitfinex-derivatives","BTCF0:USTF0",1731802563116,9.894e-05,90798.0,90795.0,0.64747052]
["bitfinex-derivatives","BTCF0:USTF0",1731802563715,9.894e-05,90798.0,90795.0,0.62634632]
["bitfinex-derivatives","BTCF0:USTF0",1731802564532,9.894e-05,90798.0,90795.0,0.99454236]
["bitfinex-derivatives","BTCF0:USTF0",1731802564732,9.894e-05,90798.0,90795.0,0.73222563]
["bitfinex-derivatives","BTCF0:USTF0",1731802566832,9.894e-05,90798.0,90795.0,0.69579652]
["bitfinex-derivatives","BTCF0:USTF0",1731802567134,9.894e-05,90798.0,90795.0,0.95818142]
["bitfinex-derivatives","BTCF0:USTF0",1731802567323,9.894e-05,90798.0,90795.0,0.62630143]
["bitfinex-derivatives","BTCF0:USTF0",1731802568032,9.894e-05,90798.0,90795.0,0.48654343]
["bitfinex-derivatives","BTCF0:USTF0",1731802568330,0.36380537,90796.0,90795.0,0.16046343]
["bitfinex-derivatives","BTCF0:USTF0",1731802569529,0.36380537,90796.0,90795.0,0.00526911]
["bitfinex-derivatives","BTCF0:USTF0",1731802569837,0.41964697,90796.0,90790.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731802570024,0.12449609,90791.0,90790.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731802570640,0.12449609,90791.0,90786.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731802570933,0.12449609,90791.0,90780.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731802570934,0.055046,90782.0,90780.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731802571229,0.3608,90788.0,90781.0,0.1948661]
["bitfinex-derivatives","BTCF0:USTF0",1731802571230,0.06945509,90786.0,90781.0,0.1948661]
["bitfinex-derivatives","BTCF0:USTF0",1731802571537,0.055043,90787.0,90784.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731802571926,0.06945509,90786.0,90783.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731802572122,0.055045,90784.0,90783.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731802572435,0.055045,90784.0,90776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731802572626,0.0318,90783.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731802572831,0.0649,90783.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731802573538,0.0649,90783.0,90782.0,0.16519938]
["bitfinex-derivatives","BTCF0:USTF0",1731802575235,0.0649,90783.0,90782.0,0.24991938]
["bitfinex-derivatives","BTCF0:USTF0",1731802575739,0.11920513,90783.0,90782.0,0.24991938]
["bitfinex-derivatives","BTCF0:USTF0",1731802576940,0.11920513,90783.0,90782.0,0.16519938]
["bitfinex-derivatives","BTCF0:USTF0",1731802578046,0.05430513,90783.0,90782.0,0.16519938]
["bitfinex-derivatives","BTCF0:USTF0",1731802578248,0.0302,90784.0,90782.0,0.17552636]
["bitfinex-derivatives","BTCF0:USTF0",1731802578436,0.085245,90784.0,90782.0,0.16519938]
["bitfinex-derivatives","BTCF0:USTF0",1731802578638,0.085245,90784.0,90783.0,0.01032705]
["bitfinex-derivatives","BTCF0:USTF0",1731802580253,0.085245,90784.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731802581645,0.085245,90784.0,90783.0,0.0052264]
["bitfinex-derivatives","BTCF0:USTF0",1731802583751,0.055047,90780.0,90779.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731802583946,0.055047,90780.0,90779.0,0.10026383]
["bitfinex-derivatives","BTCF0:USTF0",1731802584142,0.055047,90780.0,90779.0,0.10026381]
["bitfinex-derivatives","BTCF0:USTF0",1731802585248,0.055047,90780.0,90779.0,0.09504743]
["bitfinex-derivatives","BTCF0:USTF0",1731802585447,0.055047,90780.0,90779.0,0.1002536]
["bitfinex-derivatives","BTCF0:USTF0",1731802585953,0.055047,90780.0,90779.0,0.09504743]
["bitfinex-derivatives","BTCF0:USTF0",1731802586149,0.055047,90780.0,90779.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731802588052,0.0302,90784.0,90772.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1731802588360,0.0302,90784.0,90773.0,0.19491702]
["bitfinex-derivatives","BTCF0:USTF0",1731802588361,0.41585,90776.0,90773.0,0.19491702]
["bitfinex-derivatives","BTCF0:USTF0",1731802588559,0.41585,90776.0,90773.0,0.20524457]
["bitfinex-derivatives","BTCF0:USTF0",1731802588744,0.05505,90775.0,90774.0,0.06537855]
["bitfinex-derivatives","BTCF0:USTF0",1731802589451,0.05505,90775.0,90774.0,0.17554164]
["bitfinex-derivatives","BTCF0:USTF0",1731802589947,0.05505,90775.0,90774.0,0.12572938]
["bitfinex-derivatives","BTCF0:USTF0",1731802591471,0.05505,90775.0,90774.0,0.01556642]
["bitfinex-derivatives","BTCF0:USTF0",1731802592149,0.05505,90775.0,90774.0,0.07061742]
["bitfinex-derivatives","BTCF0:USTF0",1731802594960,0.3608,90776.0,90774.0,0.01556642]
["bitfinex-derivatives","BTCF0:USTF0",1731802595261,0.3608,90776.0,90775.0,0.07061642]
["bitfinex-derivatives","BTCF0:USTF0",1731802596044,0.3608,90776.0,90775.0,0.02417608]
["bitfinex-derivatives","BTCF0:USTF0",1731802598456,0.3608,90776.0,90775.0,0.0244096]
["bitfinex-derivatives","BTCF0:USTF0",1731802603640,0.3608,90776.0,90775.0,0.02433881]
["bitfinex-derivatives","BTCF0:USTF0",1731802604826,0.41585,90776.0,90775.0,0.01401113]
["bitfinex-derivatives","BTCF0:USTF0",1731802605439,0.41585,90776.0,90775.0,0.00538832]
["bitfinex-derivatives","BTCF0:USTF0",1731802606423,0.055052,90773.0,90772.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1731802606637,0.48536313,90773.0,90772.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1731802612838,0.415852,90773.0,90772.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1731802613032,0.055052,90773.0,90772.0,0.05516252]
["bitfinex-derivatives","BTCF0:USTF0",1731802613443,0.055052,90773.0,90772.0,0.06549098]
["bitfinex-derivatives","BTCF0:USTF0",1731802616537,0.055052,90773.0,90772.0,0.07410944]
["bitfinex-derivatives","BTCF0:USTF0",1731802617929,0.3608,90776.0,90772.0,0.01905744]
["bitfinex-derivatives","BTCF0:USTF0",1731802618132,0.3608,90776.0,90775.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731802618343,0.41585,90776.0,90775.0,0.07399692]
["bitfinex-derivatives","BTCF0:USTF0",1731802618551,0.41585,90776.0,90775.0,0.07940649]
["bitfinex-derivatives","BTCF0:USTF0",1731802619249,0.3108,90776.0,90775.0,0.07940649]
["bitfinex-derivatives","BTCF0:USTF0",1731802619452,0.3108,90776.0,90775.0,0.18956837]
["bitfinex-derivatives","BTCF0:USTF0",1731802620546,0.0545188,90782.0,90775.0,0.18956837]
["bitfinex-derivatives","BTCF0:USTF0",1731802620845,0.055048,90779.0,90776.0,0.02435649]
["bitfinex-derivatives","BTCF0:USTF0",1731802621150,0.055048,90779.0,90777.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1731802621339,0.055048,90779.0,90778.0,0.01032846]
["bitfinex-derivatives","BTCF0:USTF0",1731802621642,0.055048,90779.0,90778.0,0.01565951]
["bitfinex-derivatives","BTCF0:USTF0",1731802622948,0.055048,90779.0,90778.0,0.00533105]
["bitfinex-derivatives","BTCF0:USTF0",1731802623150,0.085848,90779.0,90778.0,0.01565848]
["bitfinex-derivatives","BTCF0:USTF0",1731802623349,0.085848,90779.0,90778.0,0.00533105]
["bitfinex-derivatives","BTCF0:USTF0",1731802623536,0.085848,90779.0,90778.0,0.01060932]
["bitfinex-derivatives","BTCF0:USTF0",1731802623739,0.085848,90779.0,90778.0,0.00527827]
["bitfinex-derivatives","BTCF0:USTF0",1731802624443,0.055052,90773.0,90772.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1731802624742,0.415852,90773.0,90772.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1731802626464,0.055048,90779.0,90772.0,0.11027604]
["bitfinex-derivatives","BTCF0:USTF0",1731802626650,0.06951113,90783.0,90773.0,0.04352802]
["bitfinex-derivatives","BTCF0:USTF0",1731802626951,0.06951113,90783.0,90781.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731802627147,0.12455613,90784.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731802627542,0.41576507,90786.0,90774.0,0.06951113]
["bitfinex-derivatives","BTCF0:USTF0",1731802627848,0.41576507,90786.0,90784.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731802628049,0.41520506,90786.0,90784.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731802628647,0.05440506,90786.0,90784.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731802628849,0.00165264,90792.0,90791.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731802629044,0.00165264,90792.0,90791.0,0.06536722]
["bitfinex-derivatives","BTCF0:USTF0",1731802631158,0.00165264,90792.0,90791.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1731802631363,0.00300537,90796.0,90795.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731802631550,9.894e-05,90798.0,90795.0,0.63375365]
["bitfinex-derivatives","BTCF0:USTF0",1731802631745,9.894e-05,90798.0,90797.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731802632043,0.05250809,90800.0,90799.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731802632246,0.0036842,90804.0,90803.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731802632548,0.0036842,90804.0,90803.0,0.15007922]
["bitfinex-derivatives","BTCF0:USTF0",1731802633056,0.0036842,90804.0,90803.0,0.26021441]
["bitfinex-derivatives","BTCF0:USTF0",1731802633750,0.0036842,90804.0,90803.0,0.15007922]
["bitfinex-derivatives","BTCF0:USTF0",1731802636449,0.0036842,90804.0,90803.0,0.15534312]
["bitfinex-derivatives","BTCF0:USTF0",1731802636950,0.0036842,90804.0,90803.0,0.1450169]
["bitfinex-derivatives","BTCF0:USTF0",1731802637462,0.0036842,90804.0,90803.0,0.0899839]
["bitfinex-derivatives","BTCF0:USTF0",1731802638158,0.0036842,90804.0,90803.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731802638348,0.0036842,90804.0,90803.0,0.08998904]
["bitfinex-derivatives","BTCF0:USTF0",1731802638658,0.0036842,90804.0,90803.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731802638856,0.0036842,90804.0,90803.0,0.10031305]
["bitfinex-derivatives","BTCF0:USTF0",1731802640855,0.0036842,90804.0,90803.0,0.21044096]
["bitfinex-derivatives","BTCF0:USTF0",1731802641658,0.0036842,90804.0,90803.0,0.21048549]
["bitfinex-derivatives","BTCF0:USTF0",1731802644870,0.0036842,90804.0,90803.0,0.26584919]
["bitfinex-derivatives","BTCF0:USTF0",1731802645555,0.0036842,90804.0,90803.0,0.26587492]
["bitfinex-derivatives","BTCF0:USTF0",1731802647359,0.0036842,90804.0,90803.0,0.2744548]
["bitfinex-derivatives","BTCF0:USTF0",1731802648362,0.0036842,90804.0,90803.0,0.26053611]
["bitfinex-derivatives","BTCF0:USTF0",1731802648860,0.0036842,90804.0,90803.0,0.26587063]
["bitfinex-derivatives","BTCF0:USTF0",1731802649269,0.0036842,90804.0,90803.0,0.26053611]
["bitfinex-derivatives","BTCF0:USTF0",1731802649462,0.0036842,90804.0,90803.0,0.26584457]
["bitfinex-derivatives","BTCF0:USTF0",1731802650276,0.0036842,90804.0,90803.0,0.32087757]
["bitfinex-derivatives","BTCF0:USTF0",1731802652063,0.0036842,90804.0,90803.0,0.42674009]
["bitfinex-derivatives","BTCF0:USTF0",1731802652265,0.00403191,90816.0,90807.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731802652472,0.00403191,90816.0,90807.0,0.4261555]
["bitfinex-derivatives","BTCF0:USTF0",1731802652673,0.00403191,90816.0,90807.0,0.43146396]
["bitfinex-derivatives","BTCF0:USTF0",1731802652970,0.00403191,90816.0,90807.0,0.54159187]
["bitfinex-derivatives","BTCF0:USTF0",1731802655874,0.00403191,90816.0,90808.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731802656074,0.00403191,90816.0,90811.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731802656279,0.00403191,90816.0,90811.0,0.07066196]
["bitfinex-derivatives","BTCF0:USTF0",1731802656469,0.00403191,90816.0,90811.0,0.18078199]
["bitfinex-derivatives","BTCF0:USTF0",1731802658275,0.00403191,90816.0,90811.0,0.26550199]
["bitfinex-derivatives","BTCF0:USTF0",1731802658682,0.00403191,90816.0,90811.0,0.26547505]
["bitfinex-derivatives","BTCF0:USTF0",1731802660177,0.00403191,90816.0,90811.0,0.52810248]
["bitfinex-derivatives","BTCF0:USTF0",1731802660564,0.00403191,90816.0,90811.0,0.26547505]
["bitfinex-derivatives","BTCF0:USTF0",1731802660876,0.07316282,90812.0,90811.0,0.32267959]
["bitfinex-derivatives","BTCF0:USTF0",1731802661176,0.12819082,90812.0,90811.0,0.10558677]
["bitfinex-derivatives","BTCF0:USTF0",1731802661381,0.12819082,90812.0,90811.0,0.10030525]
["bitfinex-derivatives","BTCF0:USTF0",1731802661576,0.12819082,90812.0,90811.0,0.01558525]
["bitfinex-derivatives","BTCF0:USTF0",1731802662167,0.05874469,90812.0,90811.0,0.01558525]
["bitfinex-derivatives","BTCF0:USTF0",1731802662477,0.05874469,90812.0,90811.0,0.01032427]
["bitfinex-derivatives","BTCF0:USTF0",1731802662682,0.00371669,90812.0,90811.0,0.06535327]
["bitfinex-derivatives","BTCF0:USTF0",1731802663681,0.13565327,90812.0,90811.0,0.06535327]
["bitfinex-derivatives","BTCF0:USTF0",1731802664069,0.00371669,90812.0,90811.0,0.06535327]
["bitfinex-derivatives","BTCF0:USTF0",1731802664477,0.13565327,90812.0,90811.0,0.06535327]
["bitfinex-derivatives","BTCF0:USTF0",1731802665177,0.00371669,90812.0,90811.0,0.06535327]
["bitfinex-derivatives","BTCF0:USTF0",1731802667479,0.00371669,90812.0,90811.0,0.37242502]
["bitfinex-derivatives","BTCF0:USTF0",1731802667480,0.13565327,90812.0,90811.0,0.37242502]
["bitfinex-derivatives","BTCF0:USTF0",1731802667683,0.00371669,90812.0,90811.0,0.17547148]
["bitfinex-derivatives","BTCF0:USTF0",1731802668782,0.00371669,90812.0,90811.0,0.53627148]
["bitfinex-derivatives","BTCF0:USTF0",1731802669285,0.00403191,90816.0,90815.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731802669485,0.00403191,90816.0,90815.0,0.07057464]
["bitfinex-derivatives","BTCF0:USTF0",1731802669691,0.00403191,90816.0,90815.0,0.0705748]
["bitfinex-derivatives","BTCF0:USTF0",1731802669867,0.00403191,90816.0,90815.0,0.18069301]
["bitfinex-derivatives","BTCF0:USTF0",1731802670074,1e-08,90816.0,90815.0,0.28652655]
["bitfinex-derivatives","BTCF0:USTF0",1731802670588,1e-08,90816.0,90815.0,0.54392945]
["bitfinex-derivatives","BTCF0:USTF0",1731802671276,1e-08,90816.0,90815.0,0.36602202]
["bitfinex-derivatives","BTCF0:USTF0",1731802671884,1e-08,90816.0,90815.0,0.422065]
["bitfinex-derivatives","BTCF0:USTF0",1731802672273,1e-08,90816.0,90815.0,0.68454992]
["bitfinex-derivatives","BTCF0:USTF0",1731802672483,1e-08,90816.0,90815.0,0.422065]
["bitfinex-derivatives","BTCF0:USTF0",1731802672979,1e-08,90816.0,90815.0,0.68455185]
["bitfinex-derivatives","BTCF0:USTF0",1731802674594,1e-08,90816.0,90815.0,0.422065]
["bitfinex-derivatives","BTCF0:USTF0",1731802675879,1e-08,90816.0,90815.0,0.26120546]
["bitfinex-derivatives","BTCF0:USTF0",1731802676081,1e-08,90816.0,90815.0,0.31729245]
["bitfinex-derivatives","BTCF0:USTF0",1731802676384,1e-08,90816.0,90815.0,0.20512248]
["bitfinex-derivatives","BTCF0:USTF0",1731802677592,0.36080001,90816.0,90815.0,0.20512248]
["bitfinex-derivatives","BTCF0:USTF0",1731802677979,0.36080001,90816.0,90815.0,0.12044248]
["bitfinex-derivatives","BTCF0:USTF0",1731802678181,0.36080001,90816.0,90815.0,0.20512248]
["bitfinex-derivatives","BTCF0:USTF0",1731802678380,0.36080001,90816.0,90815.0,0.19479821]
["bitfinex-derivatives","BTCF0:USTF0",1731802679392,0.36080001,90816.0,90815.0,0.11011821]
["bitfinex-derivatives","BTCF0:USTF0",1731802679583,0.36080001,90816.0,90809.0,0.28152997]
["bitfinex-derivatives","BTCF0:USTF0",1731802679784,0.13186813,90814.0,90809.0,0.28152997]
["bitfinex-derivatives","BTCF0:USTF0",1731802679987,0.13186813,90814.0,90811.0,0.11011336]
["bitfinex-derivatives","BTCF0:USTF0",1731802680194,0.13186813,90813.0,90809.0,0.3359976]
["bitfinex-derivatives","BTCF0:USTF0",1731802680393,0.13186813,90812.0,90810.0,0.11011336]
["bitfinex-derivatives","BTCF0:USTF0",1731802680693,0.13186813,90813.0,90810.0,0.11011336]
["bitfinex-derivatives","BTCF0:USTF0",1731802680903,0.13186813,90814.0,90810.0,0.11011336]
["bitfinex-derivatives","BTCF0:USTF0",1731802681085,0.36080001,90816.0,90810.0,0.30696333]
["bitfinex-derivatives","BTCF0:USTF0",1731802681086,0.13186813,90813.0,90810.0,0.30696333]
["bitfinex-derivatives","BTCF0:USTF0",1731802681398,0.13186813,90813.0,90810.0,0.11011336]
["bitfinex-derivatives","BTCF0:USTF0",1731802681585,0.36080001,90816.0,90810.0,0.30696333]
["bitfinex-derivatives","BTCF0:USTF0",1731802681586,0.13186813,90814.0,90810.0,0.30696333]
["bitfinex-derivatives","BTCF0:USTF0",1731802681996,0.36080001,90816.0,90811.0,0.01032348]
["bitfinex-derivatives","BTCF0:USTF0",1731802681997,0.13186813,90813.0,90811.0,0.01032348]
["bitfinex-derivatives","BTCF0:USTF0",1731802682192,0.13186813,90814.0,90810.0,0.30696333]
["bitfinex-derivatives","BTCF0:USTF0",1731802682392,0.13186813,90814.0,90809.0,0.13914763]
["bitfinex-derivatives","BTCF0:USTF0",1731802682393,0.13186813,90814.0,90811.0,0.01032341]
["bitfinex-derivatives","BTCF0:USTF0",1731802682596,0.13186813,90814.0,90812.0,0.01561818]
["bitfinex-derivatives","BTCF0:USTF0",1731802682903,0.13186813,90815.0,90813.0,0.01561818]
["bitfinex-derivatives","BTCF0:USTF0",1731802683096,0.49266814,90816.0,90815.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731802683295,0.36080001,90816.0,90815.0,0.07064418]
["bitfinex-derivatives","BTCF0:USTF0",1731802683595,0.36080001,90816.0,90815.0,0.18075754]
["bitfinex-derivatives","BTCF0:USTF0",1731802685493,1e-08,90816.0,90815.0,0.54155754]
["bitfinex-derivatives","BTCF0:USTF0",1731802685695,0.00326963,90820.0,90816.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731802685890,0.00326963,90820.0,90815.0,0.48653154]
["bitfinex-derivatives","BTCF0:USTF0",1731802685891,0.00326963,90820.0,90817.0,0.19697163]
["bitfinex-derivatives","BTCF0:USTF0",1731802686200,0.00326963,90820.0,90818.0,0.01561818]
["bitfinex-derivatives","BTCF0:USTF0",1731802686404,0.13513776,90820.0,90819.0,0.01561818]
["bitfinex-derivatives","BTCF0:USTF0",1731802686787,0.13513776,90820.0,90819.0,0.10029818]
["bitfinex-derivatives","BTCF0:USTF0",1731802686992,0.00326963,90820.0,90819.0,0.10029818]
["bitfinex-derivatives","BTCF0:USTF0",1731802688793,0.00326963,90820.0,90819.0,0.08997477]
["bitfinex-derivatives","BTCF0:USTF0",1731802689001,0.00326963,90820.0,90819.0,0.08993398]
["bitfinex-derivatives","BTCF0:USTF0",1731802691102,0.00326963,90820.0,90819.0,0.10025702]
["bitfinex-derivatives","BTCF0:USTF0",1731802691406,0.00326963,90820.0,90819.0,0.10022191]
["bitfinex-derivatives","BTCF0:USTF0",1731802692220,0.00326963,90820.0,90819.0,0.08989887]
["bitfinex-derivatives","BTCF0:USTF0",1731802693010,0.00326963,90820.0,90819.0,0.10022164]
["bitfinex-derivatives","BTCF0:USTF0",1731802698013,0.00326963,90820.0,90819.0,0.01032277]
["bitfinex-derivatives","BTCF0:USTF0",1731802698200,0.16809747,90820.0,90819.0,0.01564822]
["bitfinex-derivatives","BTCF0:USTF0",1731802698518,0.05678935,90820.0,90819.0,0.00532545]
["bitfinex-derivatives","BTCF0:USTF0",1731802699415,0.055024,90819.0,90815.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731802699604,0.16496766,90817.0,90816.0,0.00522954]
["bitfinex-derivatives","BTCF0:USTF0",1731802700014,0.055025,90818.0,90816.0,0.00522954]
["bitfinex-derivatives","BTCF0:USTF0",1731802700213,0.055025,90818.0,90817.0,0.00522954]
["bitfinex-derivatives","BTCF0:USTF0",1731802700418,0.10854699,90818.0,90817.0,0.00522954]
["bitfinex-derivatives","BTCF0:USTF0",1731802700959,0.10854699,90818.0,90817.0,0.01054664]
["bitfinex-derivatives","BTCF0:USTF0",1731802702644,0.00326963,90820.0,90817.0,0.01054664]
["bitfinex-derivatives","BTCF0:USTF0",1731802702645,0.00326963,90820.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731802702841,0.00326963,90820.0,90819.0,0.01032357]
["bitfinex-derivatives","BTCF0:USTF0",1731802703352,0.16825887,90820.0,90819.0,0.01032357]
["bitfinex-derivatives","BTCF0:USTF0",1731802703851,0.16825887,90820.0,90819.0,0.12043208]
["bitfinex-derivatives","BTCF0:USTF0",1731802704038,0.00326963,90820.0,90819.0,0.12043208]
["bitfinex-derivatives","BTCF0:USTF0",1731802705448,0.00326963,90820.0,90819.0,0.31740371]
["bitfinex-derivatives","BTCF0:USTF0",1731802706139,0.00326963,90820.0,90819.0,0.12043208]
["bitfinex-derivatives","BTCF0:USTF0",1731802706715,0.00326963,90820.0,90819.0,0.17658755]
["bitfinex-derivatives","BTCF0:USTF0",1731802707124,0.00326963,90820.0,90819.0,0.51243816]
["bitfinex-derivatives","BTCF0:USTF0",1731802707325,0.13526457,90820.0,90819.0,0.24602704]
["bitfinex-derivatives","BTCF0:USTF0",1731802707514,0.36136001,90824.0,90823.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731802707714,0.3608,90824.0,90823.0,0.06534457]
["bitfinex-derivatives","BTCF0:USTF0",1731802708234,0.3608,90824.0,90823.0,0.17545308]
["bitfinex-derivatives","BTCF0:USTF0",1731802708719,0.00406653,90825.0,90823.0,0.37269338]
["bitfinex-derivatives","BTCF0:USTF0",1731802708939,0.00406653,90825.0,90824.0,0.16444306]
["bitfinex-derivatives","BTCF0:USTF0",1731802709628,0.00406653,90825.0,90824.0,0.27454672]
["bitfinex-derivatives","BTCF0:USTF0",1731802712319,0.07350602,90825.0,90824.0,0.20510723]
["bitfinex-derivatives","BTCF0:USTF0",1731802712524,0.07350602,90825.0,90824.0,0.11010366]
["bitfinex-derivatives","BTCF0:USTF0",1731802712727,0.07350602,90825.0,90824.0,0.08996906]
["bitfinex-derivatives","BTCF0:USTF0",1731802712928,0.00406653,90825.0,90824.0,0.08996906]
["bitfinex-derivatives","BTCF0:USTF0",1731802714531,0.00406653,90825.0,90824.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731802714738,0.00406653,90825.0,90824.0,0.10027409]
["bitfinex-derivatives","BTCF0:USTF0",1731802715736,0.12852602,90825.0,90824.0,0.0052717]
["bitfinex-derivatives","BTCF0:USTF0",1731802716442,0.12852602,90825.0,90824.0,0.01559441]
["bitfinex-derivatives","BTCF0:USTF0",1731802717131,0.12852602,90825.0,90824.0,0.0052717]
["bitfinex-derivatives","BTCF0:USTF0",1731802717523,0.12852602,90825.0,90824.0,0.01559449]
["bitfinex-derivatives","BTCF0:USTF0",1731802717742,0.12852602,90825.0,90824.0,0.0052717]
["bitfinex-derivatives","BTCF0:USTF0",1731802721950,0.12852602,90825.0,90824.0,0.0052318]
["bitfinex-derivatives","BTCF0:USTF0",1731802724059,0.18204565,90825.0,90824.0,0.0052318]
["bitfinex-derivatives","BTCF0:USTF0",1731802725340,0.055023,90821.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731802725640,0.415823,90821.0,90820.0,0.0602724]
["bitfinex-derivatives","BTCF0:USTF0",1731802725840,0.52573959,90821.0,90820.0,0.07059561]
["bitfinex-derivatives","BTCF0:USTF0",1731802726141,0.16493959,90822.0,90820.0,0.18069806]
["bitfinex-derivatives","BTCF0:USTF0",1731802726445,0.16493959,90824.0,90821.0,0.01557261]
["bitfinex-derivatives","BTCF0:USTF0",1731802726629,0.16493885,90823.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731802726831,0.05908653,90825.0,90824.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731802727045,0.05908653,90825.0,90822.0,0.1256793]
["bitfinex-derivatives","BTCF0:USTF0",1731802727046,0.055021,90823.0,90822.0,0.1256793]
["bitfinex-derivatives","BTCF0:USTF0",1731802727247,0.055021,90823.0,90822.0,0.00528847]
["bitfinex-derivatives","BTCF0:USTF0",1731802727446,0.21995985,90823.0,90822.0,0.01561133]
["bitfinex-derivatives","BTCF0:USTF0",1731802727628,0.21995985,90823.0,90822.0,0.12571802]
["bitfinex-derivatives","BTCF0:USTF0",1731802727831,0.21995985,90823.0,90822.0,0.12042955]
["bitfinex-derivatives","BTCF0:USTF0",1731802728034,0.16493885,90823.0,90822.0,0.12042955]
["bitfinex-derivatives","BTCF0:USTF0",1731802728247,0.16493885,90824.0,90822.0,0.12042955]
["bitfinex-derivatives","BTCF0:USTF0",1731802728428,0.16493885,90824.0,90823.0,0.06534386]
["bitfinex-derivatives","BTCF0:USTF0",1731802728932,0.16493885,90824.0,90823.0,0.17544812]
["bitfinex-derivatives","BTCF0:USTF0",1731802729132,0.00406653,90825.0,90823.0,0.12042712]
["bitfinex-derivatives","BTCF0:USTF0",1731802729433,0.16900719,90825.0,90824.0,0.06534386]
["bitfinex-derivatives","BTCF0:USTF0",1731802729738,0.00406653,90825.0,90824.0,0.06534386]
["bitfinex-derivatives","BTCF0:USTF0",1731802729934,0.00406653,90825.0,90824.0,0.07060548]
["bitfinex-derivatives","BTCF0:USTF0",1731802730540,0.00406653,90825.0,90824.0,0.18070853]
["bitfinex-derivatives","BTCF0:USTF0",1731802731455,0.00406653,90825.0,90824.0,0.37792972]
["bitfinex-derivatives","BTCF0:USTF0",1731802731747,0.00406653,90825.0,90824.0,0.18070853]
["bitfinex-derivatives","BTCF0:USTF0",1731802732047,0.00406653,90825.0,90824.0,0.23593219]
["bitfinex-derivatives","BTCF0:USTF0",1731802732744,0.00406653,90825.0,90824.0,0.23596028]
["bitfinex-derivatives","BTCF0:USTF0",1731802733646,0.00470979,90829.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731802733843,0.07414928,90829.0,90828.0,0.06030771]
["bitfinex-derivatives","BTCF0:USTF0",1731802734055,0.07414928,90829.0,90828.0,0.07063057]
["bitfinex-derivatives","BTCF0:USTF0",1731802734237,0.07414928,90829.0,90828.0,0.18073302]
["bitfinex-derivatives","BTCF0:USTF0",1731802734443,0.00470979,90829.0,90828.0,0.17041016]
["bitfinex-derivatives","BTCF0:USTF0",1731802736045,0.00470979,90829.0,90828.0,0.18073194]
["bitfinex-derivatives","BTCF0:USTF0",1731802736240,0.00470979,90829.0,90828.0,0.17544223]
["bitfinex-derivatives","BTCF0:USTF0",1731802736441,0.00470979,90829.0,90828.0,0.18072185]
["bitfinex-derivatives","BTCF0:USTF0",1731802739074,0.00470979,90829.0,90828.0,0.18073234]
["bitfinex-derivatives","BTCF0:USTF0",1731802739241,0.00470979,90829.0,90828.0,0.37770409]
["bitfinex-derivatives","BTCF0:USTF0",1731802739743,0.00470979,90829.0,90828.0,0.37768966]
["bitfinex-derivatives","BTCF0:USTF0",1731802741752,0.00470979,90829.0,90828.0,0.54153234]
["bitfinex-derivatives","BTCF0:USTF0",1731802742257,0.00470979,90829.0,90828.0,0.73840753]
["bitfinex-derivatives","BTCF0:USTF0",1731802742464,0.00470979,90829.0,90828.0,0.5415479]
["bitfinex-derivatives","BTCF0:USTF0",1731802744941,0.00470979,90829.0,90828.0,0.80403475]
["bitfinex-derivatives","BTCF0:USTF0",1731802745146,0.00470979,90829.0,90828.0,0.53122612]
["bitfinex-derivatives","BTCF0:USTF0",1731802745558,0.00470979,90829.0,90828.0,0.54154641]
["bitfinex-derivatives","BTCF0:USTF0",1731802745963,0.00470979,90829.0,90828.0,0.53624074]
["bitfinex-derivatives","BTCF0:USTF0",1731802746150,0.00470979,90829.0,90828.0,0.54151022]
["bitfinex-derivatives","BTCF0:USTF0",1731802748054,0.00470979,90829.0,90828.0,0.56352671]
["bitfinex-derivatives","BTCF0:USTF0",1731802748352,0.00320942,90837.0,90828.0,0.6329662]
["bitfinex-derivatives","BTCF0:USTF0",1731802748557,0.00320942,90837.0,90836.0,0.49967898]
["bitfinex-derivatives","BTCF0:USTF0",1731802748757,0.00320942,90837.0,90836.0,0.44582926]
["bitfinex-derivatives","BTCF0:USTF0",1731802748962,0.00320942,90837.0,90836.0,0.51526875]
["bitfinex-derivatives","BTCF0:USTF0",1731802749258,0.00320942,90837.0,90836.0,0.7100415]
["bitfinex-derivatives","BTCF0:USTF0",1731802749446,0.00320942,90837.0,90836.0,0.75978502]
["bitfinex-derivatives","BTCF0:USTF0",1731802749647,0.00320942,90837.0,90836.0,0.76504224]
["bitfinex-derivatives","BTCF0:USTF0",1731802753258,0.00320942,90837.0,90836.0,0.69560275]
["bitfinex-derivatives","BTCF0:USTF0",1731802753463,0.00320942,90837.0,90836.0,0.89222791]
["bitfinex-derivatives","BTCF0:USTF0",1731802753664,0.00320942,90837.0,90836.0,0.69560275]
["bitfinex-derivatives","BTCF0:USTF0",1731802754366,0.00320942,90837.0,90836.0,0.75033107]
["bitfinex-derivatives","BTCF0:USTF0",1731802754750,0.00320942,90837.0,90836.0,0.23541158]
["bitfinex-derivatives","BTCF0:USTF0",1731802754951,0.00320942,90837.0,90836.0,0.26532326]
["bitfinex-derivatives","BTCF0:USTF0",1731802755152,0.42600942,90837.0,90836.0,0.14491022]
["bitfinex-derivatives","BTCF0:USTF0",1731802756259,0.42600942,90837.0,90836.0,0.139653]
["bitfinex-derivatives","BTCF0:USTF0",1731802756867,0.42600942,90837.0,90836.0,0.20909249]
["bitfinex-derivatives","BTCF0:USTF0",1731802759751,0.06520942,90837.0,90836.0,0.20909249]
["bitfinex-derivatives","BTCF0:USTF0",1731802760160,0.06520942,90837.0,90836.0,0.21941288]
["bitfinex-derivatives","BTCF0:USTF0",1731802763764,0.06520942,90837.0,90836.0,0.14997339]
["bitfinex-derivatives","BTCF0:USTF0",1731802767567,0.06520942,90837.0,90836.0,0.34659855]
["bitfinex-derivatives","BTCF0:USTF0",1731802768163,0.06520942,90837.0,90836.0,0.14997339]
["bitfinex-derivatives","BTCF0:USTF0",1731802768164,0.19712422,90837.0,90836.0,0.14997339]
["bitfinex-derivatives","BTCF0:USTF0",1731802768563,0.19712422,90837.0,90836.0,0.34659855]
["bitfinex-derivatives","BTCF0:USTF0",1731802768971,0.06520942,90837.0,90836.0,0.14997339]
["bitfinex-derivatives","BTCF0:USTF0",1731802769365,0.06520942,90837.0,90836.0,0.34709651]
["bitfinex-derivatives","BTCF0:USTF0",1731802769564,0.06520942,90837.0,90836.0,0.14997339]
["bitfinex-derivatives","BTCF0:USTF0",1731802769976,0.19712422,90837.0,90836.0,0.34710133]
["bitfinex-derivatives","BTCF0:USTF0",1731802770164,0.06520942,90837.0,90836.0,0.34710133]
["bitfinex-derivatives","BTCF0:USTF0",1731802770876,0.19715959,90837.0,90836.0,0.34710133]
["bitfinex-derivatives","BTCF0:USTF0",1731802771072,0.19715959,90837.0,90836.0,0.14997339]
["bitfinex-derivatives","BTCF0:USTF0",1731802771273,0.06520942,90837.0,90836.0,0.14997339]
["bitfinex-derivatives","BTCF0:USTF0",1731802771985,0.42600942,90837.0,90836.0,0.01032039]
["bitfinex-derivatives","BTCF0:USTF0",1731802772167,0.42600942,90837.0,90826.0,0.32867389]
["bitfinex-derivatives","BTCF0:USTF0",1731802772168,0.42600942,90837.0,90835.0,0.19716939]
["bitfinex-derivatives","BTCF0:USTF0",1731802772369,0.05350892,90836.0,90829.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731802772686,0.055017,90831.0,90830.0,0.01032191]
["bitfinex-derivatives","BTCF0:USTF0",1731802772879,0.10852592,90831.0,90830.0,0.01032191]
["bitfinex-derivatives","BTCF0:USTF0",1731802773179,0.055017,90831.0,90830.0,0.06533891]
["bitfinex-derivatives","BTCF0:USTF0",1731802773568,0.2199528,90831.0,90830.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731802773769,0.1649358,90831.0,90830.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731802774166,0.1649358,90832.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731802774585,0.3608,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802774888,0.4143131,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802775181,0.5256767,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802776170,0.3608,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802776588,0.415815,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802776980,0.5806917,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802777379,0.415815,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802777575,0.5806917,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802778173,0.415815,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802779385,0.415815,90833.0,90832.0,0.06023046]
["bitfinex-derivatives","BTCF0:USTF0",1731802779889,0.415815,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802780086,0.415815,90833.0,90832.0,0.06023052]
["bitfinex-derivatives","BTCF0:USTF0",1731802780789,0.5806917,90833.0,90832.0,0.06023052]
["bitfinex-derivatives","BTCF0:USTF0",1731802781081,0.5256767,90833.0,90832.0,0.06023052]
["bitfinex-derivatives","BTCF0:USTF0",1731802781281,0.5256767,90833.0,90832.0,0.18064503]
["bitfinex-derivatives","BTCF0:USTF0",1731802781282,0.3608,90833.0,90832.0,0.18064503]
["bitfinex-derivatives","BTCF0:USTF0",1731802781678,0.13184201,90833.0,90832.0,0.18064503]
["bitfinex-derivatives","BTCF0:USTF0",1731802782073,0.13505143,90837.0,90835.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731802782282,0.00320942,90837.0,90836.0,0.16961577]
["bitfinex-derivatives","BTCF0:USTF0",1731802782674,0.00320942,90837.0,90836.0,0.27970852]
["bitfinex-derivatives","BTCF0:USTF0",1731802783390,0.00320942,90837.0,90836.0,0.33479043]
["bitfinex-derivatives","BTCF0:USTF0",1731802783596,0.00320942,90837.0,90836.0,0.329507]
["bitfinex-derivatives","BTCF0:USTF0",1731802783792,0.00320942,90837.0,90836.0,0.33479095]
["bitfinex-derivatives","BTCF0:USTF0",1731802784505,0.00320942,90837.0,90836.0,0.15525871]
["bitfinex-derivatives","BTCF0:USTF0",1731802785122,0.13508835,90837.0,90836.0,0.15525871]
["bitfinex-derivatives","BTCF0:USTF0",1731802785615,0.00320942,90837.0,90836.0,0.15525871]
["bitfinex-derivatives","BTCF0:USTF0",1731802785909,0.00320942,90837.0,90836.0,0.01560571]
["bitfinex-derivatives","BTCF0:USTF0",1731802786414,0.05671893,90837.0,90836.0,0.00093925]
["bitfinex-derivatives","BTCF0:USTF0",1731802786718,0.09001893,90837.0,90836.0,0.00093925]
["bitfinex-derivatives","BTCF0:USTF0",1731802787101,0.09001893,90837.0,90832.0,0.139656]
["bitfinex-derivatives","BTCF0:USTF0",1731802787102,0.055014,90835.0,90833.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731802787296,0.21987552,90835.0,90833.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731802787512,0.16486152,90834.0,90833.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731802787714,0.055014,90835.0,90833.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731802787901,0.1648615,90834.0,90833.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731802788302,0.055014,90835.0,90833.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731802788715,0.05351356,90834.0,90833.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731802788908,0.05351318,90834.0,90833.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731802789108,0.10852818,90834.0,90833.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731802789414,0.055015,90833.0,90832.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731802789608,0.46932818,90833.0,90832.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731802789806,0.46932818,90833.0,90832.0,0.139656]
["bitfinex-derivatives","BTCF0:USTF0",1731802790115,0.46932948,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802791502,0.58066251,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802793419,0.46932847,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802794031,0.415815,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802794322,0.415815,90833.0,90832.0,0.0636507]
["bitfinex-derivatives","BTCF0:USTF0",1731802794323,0.46932851,90833.0,90832.0,0.0636507]
["bitfinex-derivatives","BTCF0:USTF0",1731802794519,0.46932837,90833.0,90832.0,0.0636507]
["bitfinex-derivatives","BTCF0:USTF0",1731802794717,0.46932837,90833.0,90832.0,0.0086347]
["bitfinex-derivatives","BTCF0:USTF0",1731802794718,0.415815,90833.0,90832.0,0.0086347]
["bitfinex-derivatives","BTCF0:USTF0",1731802794926,0.57512493,90833.0,90832.0,0.0086347]
["bitfinex-derivatives","BTCF0:USTF0",1731802795411,0.055019,90827.0,90826.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731802795618,0.055019,90827.0,90825.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731802795919,0.055019,90827.0,90820.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731802796123,0.13188716,90824.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731802796330,0.13188716,90824.0,90823.0,0.01032251]
["bitfinex-derivatives","BTCF0:USTF0",1731802796530,0.13188716,90825.0,90824.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731802796712,0.13188716,90825.0,90824.0,0.06534351]
["bitfinex-derivatives","BTCF0:USTF0",1731802796909,0.055019,90827.0,90824.0,0.01032251]
["bitfinex-derivatives","BTCF0:USTF0",1731802797119,0.055019,90827.0,90826.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731802797634,0.055019,90827.0,90826.0,0.06534216]
["bitfinex-derivatives","BTCF0:USTF0",1731802798423,0.055019,90827.0,90826.0,0.07066123]
["bitfinex-derivatives","BTCF0:USTF0",1731802800926,0.055019,90827.0,90826.0,0.00531907]
["bitfinex-derivatives","BTCF0:USTF0",1731802801835,0.21987775,90827.0,90826.0,0.00531907]
["bitfinex-derivatives","BTCF0:USTF0",1731802802420,0.055019,90827.0,90826.0,0.00531907]
["bitfinex-derivatives","BTCF0:USTF0",1731802802620,0.21987775,90827.0,90826.0,0.00531907]
["bitfinex-derivatives","BTCF0:USTF0",1731802802820,0.055019,90827.0,90826.0,0.01564153]
["bitfinex-derivatives","BTCF0:USTF0",1731802803033,0.21987775,90827.0,90826.0,0.00531907]
["bitfinex-derivatives","BTCF0:USTF0",1731802803329,0.21987775,90827.0,90826.0,0.07066152]
["bitfinex-derivatives","BTCF0:USTF0",1731802803330,0.055019,90827.0,90826.0,0.07066152]
["bitfinex-derivatives","BTCF0:USTF0",1731802804020,0.055019,90827.0,90826.0,0.07064512]
["bitfinex-derivatives","BTCF0:USTF0",1731802805818,0.055019,90827.0,90826.0,0.01562512]
["bitfinex-derivatives","BTCF0:USTF0",1731802806419,0.055019,90827.0,90826.0,0.00530267]
["bitfinex-derivatives","BTCF0:USTF0",1731802806830,0.12445975,90827.0,90826.0,0.00530267]
["bitfinex-derivatives","BTCF0:USTF0",1731802808831,0.2893185,90827.0,90826.0,0.00530267]
["bitfinex-derivatives","BTCF0:USTF0",1731802809034,0.12445975,90827.0,90826.0,0.00530267]
["bitfinex-derivatives","BTCF0:USTF0",1731802809330,0.055021,90823.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731802809718,0.055021,90823.0,90822.0,0.06534441]
["bitfinex-derivatives","BTCF0:USTF0",1731802809922,0.415821,90823.0,90822.0,0.07064187]
["bitfinex-derivatives","BTCF0:USTF0",1731802811839,0.415821,90823.0,90822.0,0.01561987]
["bitfinex-derivatives","BTCF0:USTF0",1731802812670,0.415821,90823.0,90822.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1731802813461,0.055021,90823.0,90822.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1731802813773,0.415821,90823.0,90822.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1731802814660,0.6345805,90823.0,90822.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1731802816366,0.52323987,90823.0,90822.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1731802818762,0.52323987,90823.0,90822.0,0.07062177]
["bitfinex-derivatives","BTCF0:USTF0",1731802819666,0.41431812,90823.0,90822.0,0.06534441]
["bitfinex-derivatives","BTCF0:USTF0",1731802820085,0.41431755,90823.0,90822.0,0.06534441]
["bitfinex-derivatives","BTCF0:USTF0",1731802820461,0.3608,90823.0,90822.0,0.06534441]
["bitfinex-derivatives","BTCF0:USTF0",1731802822171,0.41431733,90823.0,90822.0,0.06534441]
["bitfinex-derivatives","BTCF0:USTF0",1731802822678,0.3608,90823.0,90822.0,0.06534441]
["bitfinex-derivatives","BTCF0:USTF0",1731802823168,0.41431685,90823.0,90822.0,0.06534441]
["bitfinex-derivatives","BTCF0:USTF0",1731802824567,0.3608,90823.0,90822.0,0.2625138]
["bitfinex-derivatives","BTCF0:USTF0",1731802825069,0.4143163,90823.0,90822.0,0.06534441]
["bitfinex-derivatives","BTCF0:USTF0",1731802825478,0.4143163,90823.0,90822.0,0.2625138]
["bitfinex-derivatives","BTCF0:USTF0",1731802825678,0.52589466,90823.0,90822.0,0.06534441]
["bitfinex-derivatives","BTCF0:USTF0",1731802825859,0.3608,90823.0,90822.0,0.06534441]
["bitfinex-derivatives","BTCF0:USTF0",1731802826067,0.52589466,90823.0,90822.0,0.06534441]
["bitfinex-derivatives","BTCF0:USTF0",1731802826374,0.52589466,90823.0,90822.0,0.26281677]
["bitfinex-derivatives","BTCF0:USTF0",1731802826558,0.52589463,90823.0,90822.0,0.26806197]
["bitfinex-derivatives","BTCF0:USTF0",1731802826769,0.52589463,90823.0,90822.0,0.07058961]
["bitfinex-derivatives","BTCF0:USTF0",1731802826959,0.16509463,90823.0,90822.0,0.07058961]
["bitfinex-derivatives","BTCF0:USTF0",1731802827263,0.16509463,90823.0,90822.0,0.18069448]
["bitfinex-derivatives","BTCF0:USTF0",1731802827462,0.05351573,90827.0,90826.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731802827668,0.05351573,90827.0,90826.0,0.15522761]
["bitfinex-derivatives","BTCF0:USTF0",1731802828050,0.05351573,90827.0,90826.0,0.26532763]
["bitfinex-derivatives","BTCF0:USTF0",1731802828246,0.18554643,90827.0,90826.0,0.26532763]
["bitfinex-derivatives","BTCF0:USTF0",1731802828552,0.05351573,90827.0,90826.0,0.26532763]
["bitfinex-derivatives","BTCF0:USTF0",1731802828749,0.05351573,90827.0,90826.0,0.5284788]
["bitfinex-derivatives","BTCF0:USTF0",1731802828961,0.05351573,90827.0,90826.0,0.26532763]
["bitfinex-derivatives","BTCF0:USTF0",1731802829140,0.12361791,90830.0,90826.0,0.26532763]
["bitfinex-derivatives","BTCF0:USTF0",1731802829348,0.12361791,90831.0,90830.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731802829550,0.16829974,90837.0,90829.0,0.06944075]
["bitfinex-derivatives","BTCF0:USTF0",1731802829849,0.00320942,90837.0,90836.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731802830051,0.00320942,90837.0,90836.0,0.07065264]
["bitfinex-derivatives","BTCF0:USTF0",1731802830455,0.00320942,90837.0,90836.0,0.18074478]
["bitfinex-derivatives","BTCF0:USTF0",1731802831554,0.00320942,90837.0,90836.0,0.17042237]
["bitfinex-derivatives","BTCF0:USTF0",1731802833042,0.00320942,90837.0,90836.0,0.18074319]
["bitfinex-derivatives","BTCF0:USTF0",1731802835547,0.00320942,90837.0,90836.0,0.01563805]
["bitfinex-derivatives","BTCF0:USTF0",1731802836138,0.19949974,90837.0,90836.0,0.00067242]
["bitfinex-derivatives","BTCF0:USTF0",1731802836339,0.03440942,90837.0,90836.0,0.00067242]
["bitfinex-derivatives","BTCF0:USTF0",1731802836640,0.055015,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802836834,0.43024075,90833.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731802837038,0.43024075,90833.0,90812.0,0.35069428]
["bitfinex-derivatives","BTCF0:USTF0",1731802837039,0.43024075,90828.0,90823.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731802837344,0.43024075,90828.0,90818.0,0.1972771]
["bitfinex-derivatives","BTCF0:USTF0",1731802837345,0.12446175,90824.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731802840641,0.12446175,90824.0,90818.0,0.13971898]
["bitfinex-derivatives","BTCF0:USTF0",1731802840840,0.12446175,90824.0,90823.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731802843243,0.06944075,90824.0,90823.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731802843442,0.36144,90828.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731802843644,0.3608,90828.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731802846052,0.3608,90828.0,90827.0,0.06534108]
["bitfinex-derivatives","BTCF0:USTF0",1731802848166,0.23425464,90832.0,90827.0,0.12572578]
["bitfinex-derivatives","BTCF0:USTF0",1731802848167,0.16481389,90832.0,90827.0,0.12572578]
["bitfinex-derivatives","BTCF0:USTF0",1731802848459,0.21879173,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802848648,0.16481389,90833.0,90832.0,0.06032089]
["bitfinex-derivatives","BTCF0:USTF0",1731802848850,0.3608,90834.0,90833.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731802849063,0.3608,90834.0,90833.0,0.0706415]
["bitfinex-derivatives","BTCF0:USTF0",1731802849253,0.16802331,90837.0,90833.0,0.0156265]
["bitfinex-derivatives","BTCF0:USTF0",1731802849458,0.00320942,90837.0,90836.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731802849655,0.00320942,90837.0,90836.0,0.0706395]
["bitfinex-derivatives","BTCF0:USTF0",1731802849858,0.00320942,90837.0,90836.0,0.06533461]
["bitfinex-derivatives","BTCF0:USTF0",1731802850163,0.00320942,90837.0,90836.0,0.07064021]
["bitfinex-derivatives","BTCF0:USTF0",1731802850460,0.00320942,90837.0,90836.0,0.07064026]
["bitfinex-derivatives","BTCF0:USTF0",1731802851564,0.00320942,90837.0,90836.0,0.18072816]
["bitfinex-derivatives","BTCF0:USTF0",1731802853857,0.00320942,90837.0,90836.0,0.17542251]
["bitfinex-derivatives","BTCF0:USTF0",1731802854164,0.00320942,90837.0,90836.0,0.18070736]
["bitfinex-derivatives","BTCF0:USTF0",1731802856875,0.00320942,90837.0,90836.0,0.37798446]
["bitfinex-derivatives","BTCF0:USTF0",1731802857064,0.00320942,90837.0,90836.0,0.54150736]
["bitfinex-derivatives","BTCF0:USTF0",1731802857271,0.00471488,90841.0,90836.0,0.54150736]
["bitfinex-derivatives","BTCF0:USTF0",1731802857564,0.00471488,90841.0,90840.0,0.12445175]
["bitfinex-derivatives","BTCF0:USTF0",1731802857769,0.00471488,90841.0,90840.0,0.3369725]
["bitfinex-derivatives","BTCF0:USTF0",1731802858263,0.00471488,90841.0,90840.0,0.44705555]
["bitfinex-derivatives","BTCF0:USTF0",1731802858666,0.00471488,90841.0,90840.0,0.25010476]
["bitfinex-derivatives","BTCF0:USTF0",1731802858866,0.00355169,90845.0,90844.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731802859068,0.00355169,90845.0,90844.0,0.48541896]
["bitfinex-derivatives","BTCF0:USTF0",1731802859567,0.00355169,90845.0,90844.0,0.59550201]
["bitfinex-derivatives","BTCF0:USTF0",1731802859975,0.00355169,90845.0,90844.0,0.59025366]
["bitfinex-derivatives","BTCF0:USTF0",1731802861466,0.00355169,90845.0,90844.0,0.59038371]
["bitfinex-derivatives","BTCF0:USTF0",1731802862058,0.00355169,90845.0,90844.0,0.62358371]
["bitfinex-derivatives","BTCF0:USTF0",1731802863766,0.00355169,90845.0,90844.0,0.67834246]
["bitfinex-derivatives","BTCF0:USTF0",1731802865753,0.00355169,90845.0,90844.0,0.34810246]
["bitfinex-derivatives","BTCF0:USTF0",1731802866872,0.00355169,90845.0,90844.0,0.35333443]
["bitfinex-derivatives","BTCF0:USTF0",1731802867365,0.00362334,90849.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731802867565,0.00362334,90849.0,90848.0,0.14000033]
["bitfinex-derivatives","BTCF0:USTF0",1731802867961,0.00527781,90853.0,90848.0,0.14000033]
["bitfinex-derivatives","BTCF0:USTF0",1731802867962,0.00527781,90853.0,90852.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731802868158,0.00527781,90853.0,90852.0,0.07055758]
["bitfinex-derivatives","BTCF0:USTF0",1731802868570,0.00527781,90853.0,90852.0,0.18063094]
["bitfinex-derivatives","BTCF0:USTF0",1731802873774,0.00527781,90853.0,90852.0,0.17539897]
["bitfinex-derivatives","BTCF0:USTF0",1731802873966,0.00527781,90853.0,90852.0,0.18066306]
["bitfinex-derivatives","BTCF0:USTF0",1731802874871,9.985e-05,90865.0,90864.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731802875184,9.985e-05,90865.0,90864.0,0.14482109]
["bitfinex-derivatives","BTCF0:USTF0",1731802875567,9.985e-05,90865.0,90864.0,0.2548896]
["bitfinex-derivatives","BTCF0:USTF0",1731802875874,9.985e-05,90865.0,90864.0,0.26520671]
["bitfinex-derivatives","BTCF0:USTF0",1731802876963,9.985e-05,90865.0,90864.0,0.18064671]
["bitfinex-derivatives","BTCF0:USTF0",1731802877168,9.985e-05,90865.0,90864.0,0.26520671]
["bitfinex-derivatives","BTCF0:USTF0",1731802877467,9.985e-05,90865.0,90864.0,0.25994262]
["bitfinex-derivatives","BTCF0:USTF0",1731802877882,9.985e-05,90865.0,90864.0,0.26517579]
["bitfinex-derivatives","BTCF0:USTF0",1731802879466,9.985e-05,90865.0,90864.0,0.25485868]
["bitfinex-derivatives","BTCF0:USTF0",1731802880062,9.985e-05,90865.0,90864.0,0.24962551]
["bitfinex-derivatives","BTCF0:USTF0",1731802881961,9.985e-05,90865.0,90864.0,0.25994252]
["bitfinex-derivatives","BTCF0:USTF0",1731802882369,9.985e-05,90865.0,90864.0,0.26514217]
["bitfinex-derivatives","BTCF0:USTF0",1731802882970,9.985e-05,90865.0,90864.0,0.24962551]
["bitfinex-derivatives","BTCF0:USTF0",1731802884465,9.985e-05,90865.0,90864.0,0.16506551]
["bitfinex-derivatives","BTCF0:USTF0",1731802884672,9.985e-05,90865.0,90864.0,0.24962551]
["bitfinex-derivatives","BTCF0:USTF0",1731802886681,9.985e-05,90865.0,90864.0,0.25994268]
["bitfinex-derivatives","BTCF0:USTF0",1731802887469,9.985e-05,90865.0,90864.0,0.17538268]
["bitfinex-derivatives","BTCF0:USTF0",1731802887680,9.985e-05,90865.0,90864.0,0.25994268]
["bitfinex-derivatives","BTCF0:USTF0",1731802887881,9.985e-05,90865.0,90864.0,0.2819531]
["bitfinex-derivatives","BTCF0:USTF0",1731802890568,0.13190928,90865.0,90864.0,0.2819531]
["bitfinex-derivatives","BTCF0:USTF0",1731802890775,9.985e-05,90865.0,90864.0,0.2819531]
["bitfinex-derivatives","BTCF0:USTF0",1731802891480,0.13193181,90865.0,90864.0,0.2819531]
["bitfinex-derivatives","BTCF0:USTF0",1731802891781,9.985e-05,90865.0,90864.0,0.2819531]
["bitfinex-derivatives","BTCF0:USTF0",1731802894179,9.985e-05,90865.0,90864.0,0.28716525]
["bitfinex-derivatives","BTCF0:USTF0",1731802896279,9.985e-05,90865.0,90864.0,0.28719291]
["bitfinex-derivatives","BTCF0:USTF0",1731802897478,0.16491374,90865.0,90864.0,0.28719291]
["bitfinex-derivatives","BTCF0:USTF0",1731802897979,0.16491374,90865.0,90864.0,0.20263291]
["bitfinex-derivatives","BTCF0:USTF0",1731802898182,0.16491374,90865.0,90864.0,0.28719291]
["bitfinex-derivatives","BTCF0:USTF0",1731802898780,0.16509361,90865.0,90864.0,0.28719291]
["bitfinex-derivatives","BTCF0:USTF0",1731802899095,9.985e-05,90865.0,90864.0,0.28719291]
["bitfinex-derivatives","BTCF0:USTF0",1731802899479,0.16509844,90865.0,90864.0,0.28719291]
["bitfinex-derivatives","BTCF0:USTF0",1731802899790,0.16509844,90865.0,90864.0,0.28714789]
["bitfinex-derivatives","BTCF0:USTF0",1731802900293,0.16510613,90865.0,90864.0,0.28714789]
["bitfinex-derivatives","BTCF0:USTF0",1731802901791,0.05359008,90865.0,90864.0,0.28714789]
["bitfinex-derivatives","BTCF0:USTF0",1731802902095,0.16511636,90865.0,90864.0,0.28714789]
["bitfinex-derivatives","BTCF0:USTF0",1731802902297,0.4303406,90865.0,90864.0,0.26513747]
["bitfinex-derivatives","BTCF0:USTF0",1731802902495,0.48383003,90865.0,90864.0,0.26513415]
["bitfinex-derivatives","BTCF0:USTF0",1731802902789,0.48383003,90865.0,90858.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731802902983,0.12444075,90859.0,90858.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1731802903190,0.17793018,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731802903396,0.44117016,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731802903695,0.24313018,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731802904083,0.11868943,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731802904284,0.26312214,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731802904487,0.11868943,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731802904994,0.37161496,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731802905196,0.17368943,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731802906191,0.22797873,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731802907600,0.17297873,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731802908292,0.28430353,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731802908794,0.1194893,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731802908996,0.0652,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731802909182,0.06944075,90859.0,90858.0,0.11006124]
["bitfinex-derivatives","BTCF0:USTF0",1731802909387,0.0317,90859.0,90858.0,0.16506124]
["bitfinex-derivatives","BTCF0:USTF0",1731802909793,0.0317,90859.0,90858.0,0.24958124]
["bitfinex-derivatives","BTCF0:USTF0",1731802912993,0.0317,90859.0,90858.0,0.2598994]
["bitfinex-derivatives","BTCF0:USTF0",1731802914999,0.0317,90859.0,90858.0,0.26525537]
["bitfinex-derivatives","BTCF0:USTF0",1731802915288,0.0317,90859.0,90858.0,0.273872]
["bitfinex-derivatives","BTCF0:USTF0",1731802916097,0.0317,90859.0,90858.0,0.26355384]
["bitfinex-derivatives","BTCF0:USTF0",1731802917384,0.0317,90859.0,90858.0,0.26359412]
["bitfinex-derivatives","BTCF0:USTF0",1731802920308,0.0867,90859.0,90858.0,0.09853288]
["bitfinex-derivatives","BTCF0:USTF0",1731802920698,0.0867,90859.0,90858.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1731802921003,0.0867,90859.0,90858.0,0.06899215]
["bitfinex-derivatives","BTCF0:USTF0",1731802921208,0.25151486,90859.0,90858.0,0.01569947]
["bitfinex-derivatives","BTCF0:USTF0",1731802921506,0.140196,90859.0,90858.0,0.00538102]
["bitfinex-derivatives","BTCF0:USTF0",1731802921691,0.055007,90846.0,90845.0,0.00165082]
["bitfinex-derivatives","BTCF0:USTF0",1731802921898,0.48524775,90846.0,90845.0,0.01197056]
["bitfinex-derivatives","BTCF0:USTF0",1731802922202,0.48524775,90846.0,90845.0,0.00165082]
["bitfinex-derivatives","BTCF0:USTF0",1731802922203,0.53875153,90846.0,90845.0,0.00165082]
["bitfinex-derivatives","BTCF0:USTF0",1731802922504,0.7365155,90846.0,90845.0,0.00165082]
["bitfinex-derivatives","BTCF0:USTF0",1731802922704,0.53875153,90846.0,90845.0,0.00165082]
["bitfinex-derivatives","BTCF0:USTF0",1731802922915,0.73648979,90846.0,90845.0,0.00165082]
["bitfinex-derivatives","BTCF0:USTF0",1731802923106,0.53875153,90846.0,90845.0,0.00165082]
["bitfinex-derivatives","BTCF0:USTF0",1731802923794,0.7364032,90846.0,90844.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1731802923999,0.05351037,90845.0,90844.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1731802925598,0.10851837,90845.0,90844.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1731802925913,0.17795912,90845.0,90844.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1731802926102,0.43875837,90845.0,90831.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802926411,0.48525675,90832.0,90831.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731802926615,0.48525675,90832.0,90831.0,0.06533777]
["bitfinex-derivatives","BTCF0:USTF0",1731802926915,0.43024075,90832.0,90831.0,0.06533777]
["bitfinex-derivatives","BTCF0:USTF0",1731802927097,0.3608,90832.0,90831.0,0.06533777]
["bitfinex-derivatives","BTCF0:USTF0",1731802927406,0.3608,90832.0,90831.0,0.06546828]
["bitfinex-derivatives","BTCF0:USTF0",1731802928799,0.43024075,90832.0,90831.0,0.06546828]
["bitfinex-derivatives","BTCF0:USTF0",1731802929313,0.43024075,90832.0,90831.0,0.01045228]
["bitfinex-derivatives","BTCF0:USTF0",1731802929504,0.46254075,90832.0,90831.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1731802931410,0.51852902,90832.0,90831.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1731802932008,0.57992902,90832.0,90831.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1731802935613,0.71139425,90832.0,90831.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1731802936617,0.57992902,90832.0,90831.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1731802943220,0.3608,90832.0,90831.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1731802943608,0.3608,90832.0,90831.0,0.03173051]
["bitfinex-derivatives","BTCF0:USTF0",1731802944517,0.3608,90832.0,90831.0,0.03689558]
["bitfinex-derivatives","BTCF0:USTF0",1731802945110,0.3608,90832.0,90831.0,0.03689579]
["bitfinex-derivatives","BTCF0:USTF0",1731802945517,0.3608,90832.0,90831.0,0.03173051]
["bitfinex-derivatives","BTCF0:USTF0",1731802948018,0.3608,90832.0,90825.0,0.03175581]
["bitfinex-derivatives","BTCF0:USTF0",1731802948223,0.06944075,90828.0,90825.0,0.03175581]
["bitfinex-derivatives","BTCF0:USTF0",1731802948417,0.06944075,90828.0,90827.0,0.11009396]
["bitfinex-derivatives","BTCF0:USTF0",1731802948615,0.06944075,90828.0,90825.0,0.03175581]
["bitfinex-derivatives","BTCF0:USTF0",1731802949013,0.06944075,90828.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731802949212,0.16452727,90830.0,90826.0,0.11021697]
["bitfinex-derivatives","BTCF0:USTF0",1731802949421,0.52532727,90832.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731802949626,0.52554378,90832.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731802949810,0.3608,90832.0,90831.0,0.06027395]
["bitfinex-derivatives","BTCF0:USTF0",1731802950216,0.3608,90832.0,90831.0,0.17037397]
["bitfinex-derivatives","BTCF0:USTF0",1731802950417,0.16474378,90832.0,90831.0,0.18069569]
["bitfinex-derivatives","BTCF0:USTF0",1731802950612,0.16474378,90837.0,90833.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731802950816,0.26687283,90842.0,90834.0,0.01557867]
["bitfinex-derivatives","BTCF0:USTF0",1731802950817,0.16474378,90838.0,90834.0,0.01557867]
["bitfinex-derivatives","BTCF0:USTF0",1731802951023,0.16474378,90839.0,90838.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731802951313,0.06944075,90842.0,90838.0,0.07055847]
["bitfinex-derivatives","BTCF0:USTF0",1731802951314,0.16474378,90840.0,90838.0,0.07055847]
["bitfinex-derivatives","BTCF0:USTF0",1731802951516,0.06944075,90842.0,90840.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731802951517,0.16474378,90841.0,90840.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731802951719,0.16474378,90841.0,90840.0,0.07055747]
["bitfinex-derivatives","BTCF0:USTF0",1731802951720,0.05350753,90841.0,90840.0,0.07055747]
["bitfinex-derivatives","BTCF0:USTF0",1731802951919,0.05350753,90841.0,90840.0,0.10165747]
["bitfinex-derivatives","BTCF0:USTF0",1731802952419,0.05350754,90841.0,90840.0,0.10165747]
["bitfinex-derivatives","BTCF0:USTF0",1731802952830,0.16482257,90841.0,90840.0,0.10165634]
["bitfinex-derivatives","BTCF0:USTF0",1731802953032,0.16482257,90843.0,90840.0,0.04664534]
["bitfinex-derivatives","BTCF0:USTF0",1731802953324,0.16482257,90843.0,90842.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731802953511,0.43024075,90846.0,90842.0,0.07055534]
["bitfinex-derivatives","BTCF0:USTF0",1731802953512,0.16482257,90844.0,90842.0,0.07055534]
["bitfinex-derivatives","BTCF0:USTF0",1731802953715,0.16482257,90844.0,90843.0,0.00522475]
["bitfinex-derivatives","BTCF0:USTF0",1731802953921,0.43024075,90846.0,90844.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731802954119,0.43024075,90846.0,90845.0,0.01032037]
["bitfinex-derivatives","BTCF0:USTF0",1731802954322,0.43024075,90846.0,90845.0,0.01563261]
["bitfinex-derivatives","BTCF0:USTF0",1731802954522,0.43024075,90846.0,90845.0,0.0242006]
["bitfinex-derivatives","BTCF0:USTF0",1731802954720,0.3608,90846.0,90845.0,0.1342782]
["bitfinex-derivatives","BTCF0:USTF0",1731802954926,0.13179529,90851.0,90845.0,0.4950782]
["bitfinex-derivatives","BTCF0:USTF0",1731802955130,0.0540296,90858.0,90850.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731802955131,0.1317868,90852.0,90850.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731802955320,0.1317868,90852.0,90851.0,0.19171236]
["bitfinex-derivatives","BTCF0:USTF0",1731802955321,0.13178656,90852.0,90851.0,0.19171236]
["bitfinex-derivatives","BTCF0:USTF0",1731802955519,0.06944075,90853.0,90851.0,0.1970246]
["bitfinex-derivatives","BTCF0:USTF0",1731802955720,0.06944075,90853.0,90852.0,0.0242006]
["bitfinex-derivatives","BTCF0:USTF0",1731802955923,0.13178656,90854.0,90852.0,0.0242006]
["bitfinex-derivatives","BTCF0:USTF0",1731802956122,0.13178656,90854.0,90853.0,0.0792036]
["bitfinex-derivatives","BTCF0:USTF0",1731802956319,0.13178656,90854.0,90853.0,0.18927756]
["bitfinex-derivatives","BTCF0:USTF0",1731802956622,0.13178656,90855.0,90853.0,0.0792036]
["bitfinex-derivatives","BTCF0:USTF0",1731802956819,0.13178656,90856.0,90854.0,0.0242006]
["bitfinex-derivatives","BTCF0:USTF0",1731802957025,0.13178656,90856.0,90855.0,0.0792026]
["bitfinex-derivatives","BTCF0:USTF0",1731802957230,0.20122731,90858.0,90857.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731802957428,0.06944075,90858.0,90857.0,0.06888123]
["bitfinex-derivatives","BTCF0:USTF0",1731802961339,0.06944075,90858.0,90857.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731802961645,0.06944075,90858.0,90857.0,0.06027201]
["bitfinex-derivatives","BTCF0:USTF0",1731802962234,0.3608,90860.0,90859.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731802962441,0.3608,90860.0,90859.0,0.07058914]
["bitfinex-derivatives","BTCF0:USTF0",1731802962619,0.3608,90860.0,90859.0,0.06873402]
["bitfinex-derivatives","BTCF0:USTF0",1731802962931,0.3608,90860.0,90859.0,0.18911456]
["bitfinex-derivatives","BTCF0:USTF0",1731802963233,9.985e-05,90865.0,90864.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731802963427,9.985e-05,90865.0,90864.0,0.15317102]
["bitfinex-derivatives","BTCF0:USTF0",1731802963938,9.985e-05,90865.0,90864.0,0.26323105]
["bitfinex-derivatives","BTCF0:USTF0",1731802964233,9.985e-05,90865.0,90864.0,0.27354851]
["bitfinex-derivatives","BTCF0:USTF0",1731802965034,9.985e-05,90865.0,90864.0,0.2682775]
["bitfinex-derivatives","BTCF0:USTF0",1731802965237,9.985e-05,90865.0,90864.0,0.27358681]
["bitfinex-derivatives","BTCF0:USTF0",1731802966224,9.985e-05,90865.0,90864.0,0.26326935]
["bitfinex-derivatives","BTCF0:USTF0",1731802966625,9.985e-05,90865.0,90864.0,0.27358661]
["bitfinex-derivatives","BTCF0:USTF0",1731802968433,9.985e-05,90865.0,90864.0,0.24949703]
["bitfinex-derivatives","BTCF0:USTF0",1731802968638,9.985e-05,90865.0,90864.0,0.26339813]
["bitfinex-derivatives","BTCF0:USTF0",1731802969642,9.985e-05,90865.0,90864.0,0.27384167]
["bitfinex-derivatives","BTCF0:USTF0",1731802970332,0.3608,90871.0,90864.0,0.27384167]
["bitfinex-derivatives","BTCF0:USTF0",1731802970632,0.3608,90871.0,90870.0,0.12443375]
["bitfinex-derivatives","BTCF0:USTF0",1731802970843,0.3608,90871.0,90870.0,0.14865176]
["bitfinex-derivatives","BTCF0:USTF0",1731802971230,0.3608,90871.0,90870.0,0.25870574]
["bitfinex-derivatives","BTCF0:USTF0",1731802973245,0.3608,90871.0,90870.0,0.31372837]
["bitfinex-derivatives","BTCF0:USTF0",1731802974750,0.0318,90881.0,90870.0,0.25873537]
["bitfinex-derivatives","BTCF0:USTF0",1731802974960,0.0318,90881.0,90876.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731802975247,0.0318,90881.0,90876.0,0.0983411]
["bitfinex-derivatives","BTCF0:USTF0",1731802975248,0.12442975,90877.0,90876.0,0.0983411]
["bitfinex-derivatives","BTCF0:USTF0",1731802975751,0.12442975,90877.0,90874.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731802975952,0.12442975,90877.0,90876.0,0.00853844]
["bitfinex-derivatives","BTCF0:USTF0",1731802976250,0.12442975,90877.0,90876.0,0.02241255]
["bitfinex-derivatives","BTCF0:USTF0",1731802976637,0.12442975,90877.0,90876.0,0.01387405]
["bitfinex-derivatives","BTCF0:USTF0",1731802976946,0.12442975,90877.0,90876.0,0.03278599]
["bitfinex-derivatives","BTCF0:USTF0",1731802978541,0.12442975,90877.0,90876.0,0.02424755]
["bitfinex-derivatives","BTCF0:USTF0",1731802978738,0.06944075,90878.0,90877.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731802978938,0.06944075,90878.0,90877.0,0.0689199]
["bitfinex-derivatives","BTCF0:USTF0",1731802979151,0.06944075,90878.0,90877.0,0.07923619]
["bitfinex-derivatives","BTCF0:USTF0",1731802979544,0.06944075,90878.0,90877.0,0.0689199]
["bitfinex-derivatives","BTCF0:USTF0",1731802979749,0.06938604,90878.0,90877.0,0.0689199]
["bitfinex-derivatives","BTCF0:USTF0",1731802979954,0.06944075,90880.0,90877.0,0.0689199]
["bitfinex-derivatives","BTCF0:USTF0",1731802980249,0.06944075,90880.0,90878.0,0.02424706]
["bitfinex-derivatives","BTCF0:USTF0",1731802980953,0.25602835,90880.0,90878.0,0.02424706]
["bitfinex-derivatives","BTCF0:USTF0",1731802981464,0.06944075,90880.0,90878.0,0.02424706]
["bitfinex-derivatives","BTCF0:USTF0",1731802981644,0.49232822,90879.0,90878.0,0.02424706]
["bitfinex-derivatives","BTCF0:USTF0",1731802981952,0.3608,90879.0,90878.0,0.02424706]
["bitfinex-derivatives","BTCF0:USTF0",1731802983034,0.3608,90879.0,90878.0,0.0139309]
["bitfinex-derivatives","BTCF0:USTF0",1731802983340,0.3608,90879.0,90878.0,0.12396792]
["bitfinex-derivatives","BTCF0:USTF0",1731802984940,0.43024075,90879.0,90878.0,0.12396792]
["bitfinex-derivatives","BTCF0:USTF0",1731802985148,0.59503009,90879.0,90878.0,0.12396792]
["bitfinex-derivatives","BTCF0:USTF0",1731802985361,0.59483367,90879.0,90878.0,0.12396792]
["bitfinex-derivatives","BTCF0:USTF0",1731802985645,0.48372525,90879.0,90878.0,0.1342841]
["bitfinex-derivatives","BTCF0:USTF0",1731802985947,0.59485499,90879.0,90878.0,0.1342841]
["bitfinex-derivatives","BTCF0:USTF0",1731802986150,0.59485499,90879.0,90878.0,0.13937986]
["bitfinex-derivatives","BTCF0:USTF0",1731802986456,0.59485647,90879.0,90878.0,0.13937986]
["bitfinex-derivatives","BTCF0:USTF0",1731802986841,0.48372583,90879.0,90878.0,0.13937986]
["bitfinex-derivatives","BTCF0:USTF0",1731802987042,0.59485387,90879.0,90878.0,0.13937986]
["bitfinex-derivatives","BTCF0:USTF0",1731802987257,0.43024075,90879.0,90878.0,0.1342841]
["bitfinex-derivatives","BTCF0:USTF0",1731802987443,0.43024075,90879.0,90878.0,0.13938101]
["bitfinex-derivatives","BTCF0:USTF0",1731802987444,0.48372521,90879.0,90878.0,0.13938101]
["bitfinex-derivatives","BTCF0:USTF0",1731802987846,0.48372521,90879.0,90878.0,0.1342841]
["bitfinex-derivatives","BTCF0:USTF0",1731802990264,0.48372521,90879.0,90878.0,0.1892721]
["bitfinex-derivatives","BTCF0:USTF0",1731802991246,0.48372521,90879.0,90878.0,0.2736721]
["bitfinex-derivatives","BTCF0:USTF0",1731802991650,0.48372521,90879.0,90878.0,0.27373719]
["bitfinex-derivatives","BTCF0:USTF0",1731802991851,0.53871221,90879.0,90878.0,0.03304873]
["bitfinex-derivatives","BTCF0:USTF0",1731802992046,0.73614429,90879.0,90878.0,0.03304873]
["bitfinex-derivatives","BTCF0:USTF0",1731802992353,0.46927146,90879.0,90878.0,0.02273255]
["bitfinex-derivatives","BTCF0:USTF0",1731802992542,0.64031446,90879.0,90878.0,0.02273255]
["bitfinex-derivatives","BTCF0:USTF0",1731802993048,0.58532746,90879.0,90874.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731802993248,0.58532746,90879.0,90864.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731802993249,0.054994,90868.0,90864.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731802993448,0.64613218,90868.0,90864.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731802993654,0.12443675,90865.0,90864.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731802994056,0.34930485,90865.0,90864.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731802994445,0.10848046,90865.0,90864.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731802994646,0.17792121,90865.0,90864.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731802995058,0.17793605,90865.0,90864.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731802996448,0.17793605,90865.0,90857.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731802996449,0.7456625,90865.0,90857.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731802996661,0.055004,90852.0,90851.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731802996862,0.055004,90852.0,90849.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731802996863,0.055006,90850.0,90849.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731802997063,0.415806,90850.0,90849.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731802997559,0.415806,90850.0,90849.0,0.05511143]
["bitfinex-derivatives","BTCF0:USTF0",1731803000250,0.54738908,90850.0,90849.0,0.05511143]
["bitfinex-derivatives","BTCF0:USTF0",1731803000957,0.3608,90850.0,90849.0,0.16518358]
["bitfinex-derivatives","BTCF0:USTF0",1731803001347,0.3608,90850.0,90849.0,0.17550288]
["bitfinex-derivatives","BTCF0:USTF0",1731803001880,0.3608,90850.0,90849.0,0.12049788]
["bitfinex-derivatives","BTCF0:USTF0",1731803002365,0.3608,90850.0,90849.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1731803002564,0.3931,90850.0,90849.0,0.01042645]
["bitfinex-derivatives","BTCF0:USTF0",1731803002767,0.3931,90850.0,90849.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1731803002964,0.3931,90850.0,90849.0,0.00861362]
["bitfinex-derivatives","BTCF0:USTF0",1731803003468,0.3931,90850.0,90839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803003469,0.055011,90840.0,90839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803003776,0.54732647,90840.0,90833.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731803004063,0.415811,90840.0,90833.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731803004474,0.415811,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803004857,0.48525175,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803005062,0.415811,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803005557,0.415811,90840.0,90839.0,0.00535145]
["bitfinex-derivatives","BTCF0:USTF0",1731803005767,0.415811,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803006971,0.48525175,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803007561,0.54093417,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803007964,0.47149342,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803008769,0.54093417,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803009174,0.47149342,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803011469,0.415811,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803013370,0.48525175,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803018581,0.64996991,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803018982,0.64952712,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803019285,0.48525175,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803019480,0.53876627,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803019690,0.48525175,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803020189,0.53876635,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803020373,0.4693256,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803020879,0.6082071,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803021076,0.48525175,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803021377,0.5387636,90840.0,90839.0,0.00529687]
["bitfinex-derivatives","BTCF0:USTF0",1731803021568,0.5387636,90840.0,90839.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803021986,0.5387636,90840.0,90839.0,0.00534103]
["bitfinex-derivatives","BTCF0:USTF0",1731803022279,0.53876254,90840.0,90839.0,0.00534103]
["bitfinex-derivatives","BTCF0:USTF0",1731803022986,0.53876254,90840.0,90839.0,0.01383548]
["bitfinex-derivatives","BTCF0:USTF0",1731803023283,0.53876254,90840.0,90838.0,0.05484745]
["bitfinex-derivatives","BTCF0:USTF0",1731803023588,0.12295154,90839.0,90838.0,0.05484745]
["bitfinex-derivatives","BTCF0:USTF0",1731803023789,0.12295154,90839.0,90831.0,0.11008426]
["bitfinex-derivatives","BTCF0:USTF0",1731803023976,0.43024075,90832.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731803024175,0.43024075,90832.0,90831.0,0.17542292]
["bitfinex-derivatives","BTCF0:USTF0",1731803024478,0.48525675,90832.0,90831.0,0.17555176]
["bitfinex-derivatives","BTCF0:USTF0",1731803024687,0.48525675,90832.0,90831.0,0.0654675]
["bitfinex-derivatives","BTCF0:USTF0",1731803024876,0.48525675,90832.0,90831.0,0.05514584]
["bitfinex-derivatives","BTCF0:USTF0",1731803025186,0.48525675,90832.0,90831.0,0.06546771]
["bitfinex-derivatives","BTCF0:USTF0",1731803025483,0.64996638,90832.0,90831.0,0.06546771]
["bitfinex-derivatives","BTCF0:USTF0",1731803025779,0.43024075,90832.0,90831.0,0.06546771]
["bitfinex-derivatives","BTCF0:USTF0",1731803025981,0.59494777,90832.0,90831.0,0.06546771]
["bitfinex-derivatives","BTCF0:USTF0",1731803026183,0.48375408,90832.0,90831.0,0.06546771]
["bitfinex-derivatives","BTCF0:USTF0",1731803029289,0.48375408,90832.0,90831.0,0.01045071]
["bitfinex-derivatives","BTCF0:USTF0",1731803029290,0.48375473,90832.0,90831.0,0.01045071]
["bitfinex-derivatives","BTCF0:USTF0",1731803029583,0.58439548,90832.0,90831.0,0.01045071]
["bitfinex-derivatives","BTCF0:USTF0",1731803029785,0.1388815,90826.0,90821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803029986,0.055024,90819.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731803030173,0.055024,90819.0,90817.0,0.00506082]
["bitfinex-derivatives","BTCF0:USTF0",1731803030174,0.2892645,90819.0,90817.0,0.00506082]
["bitfinex-derivatives","BTCF0:USTF0",1731803030372,0.164825,90818.0,90816.0,0.06008582]
["bitfinex-derivatives","BTCF0:USTF0",1731803030571,0.164825,90818.0,90817.0,0.00506082]
["bitfinex-derivatives","BTCF0:USTF0",1731803030780,0.164825,90818.0,90816.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731803031083,0.055028,90813.0,90811.0,0.00165146]
["bitfinex-derivatives","BTCF0:USTF0",1731803031382,0.36830051,90812.0,90811.0,0.00165146]
["bitfinex-derivatives","BTCF0:USTF0",1731803033295,0.53317191,90812.0,90811.0,0.01042829]
["bitfinex-derivatives","BTCF0:USTF0",1731803033586,0.36830051,90812.0,90811.0,0.01042829]
["bitfinex-derivatives","BTCF0:USTF0",1731803035274,0.36830051,90812.0,90811.0,0.01587779]
["bitfinex-derivatives","BTCF0:USTF0",1731803036081,0.53317191,90812.0,90811.0,0.01587779]
["bitfinex-derivatives","BTCF0:USTF0",1731803036888,0.36830051,90812.0,90811.0,0.01587779]
["bitfinex-derivatives","BTCF0:USTF0",1731803038089,0.36830051,90812.0,90804.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731803038290,0.13179876,90808.0,90804.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731803038493,0.13179876,90809.0,90804.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731803038787,0.13179876,90809.0,90805.0,0.11012488]
["bitfinex-derivatives","BTCF0:USTF0",1731803038990,0.13179876,90808.0,90805.0,0.11012488]
["bitfinex-derivatives","BTCF0:USTF0",1731803039180,0.13179876,90809.0,90805.0,0.11012488]
["bitfinex-derivatives","BTCF0:USTF0",1731803039583,0.06944075,90807.0,90806.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731803039779,0.06944075,90807.0,90806.0,0.0653561]
["bitfinex-derivatives","BTCF0:USTF0",1731803040180,0.06944075,90807.0,90806.0,0.17547976]
["bitfinex-derivatives","BTCF0:USTF0",1731803040791,0.06944075,90807.0,90806.0,0.0653561]
["bitfinex-derivatives","BTCF0:USTF0",1731803040792,0.12447175,90807.0,90806.0,0.0653561]
["bitfinex-derivatives","BTCF0:USTF0",1731803041096,0.19241038,90807.0,90806.0,0.01032438]
["bitfinex-derivatives","BTCF0:USTF0",1731803041294,0.19241038,90807.0,90796.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1731803041295,0.055035,90802.0,90798.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731803041509,0.055035,90802.0,90798.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731803041510,0.06944075,90799.0,90798.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731803041795,0.06944075,90799.0,90798.0,0.0653624]
["bitfinex-derivatives","BTCF0:USTF0",1731803041996,0.23419515,90799.0,90798.0,0.0653624]
["bitfinex-derivatives","BTCF0:USTF0",1731803042187,0.06944075,90799.0,90798.0,0.0653624]
["bitfinex-derivatives","BTCF0:USTF0",1731803042501,0.06944075,90799.0,90798.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731803043197,0.19778827,90808.0,90798.0,0.12045929]
["bitfinex-derivatives","BTCF0:USTF0",1731803043198,0.13170917,90803.0,90798.0,0.12045929]
["bitfinex-derivatives","BTCF0:USTF0",1731803043383,0.06944075,90820.0,90798.0,0.12045929]
["bitfinex-derivatives","BTCF0:USTF0",1731803043384,0.13170401,90806.0,90802.0,0.12447475]
["bitfinex-derivatives","BTCF0:USTF0",1731803043588,0.1647544,90811.0,90805.0,0.06944075]
["bitfinex-derivatives","BTCF0:USTF0",1731803043589,0.13170401,90811.0,90805.0,0.06944075]
["bitfinex-derivatives","BTCF0:USTF0",1731803043794,0.1647544,90817.0,90806.0,0.09476512]
["bitfinex-derivatives","BTCF0:USTF0",1731803043795,0.43056377,90812.0,90806.0,0.09476512]
["bitfinex-derivatives","BTCF0:USTF0",1731803043996,0.29885976,90812.0,90807.0,0.01032512]
["bitfinex-derivatives","BTCF0:USTF0",1731803044404,0.29885976,90812.0,90806.0,0.19457155]
["bitfinex-derivatives","BTCF0:USTF0",1731803044405,0.13170401,90814.0,90813.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731803044599,0.13170401,90815.0,90813.0,0.04963645]
["bitfinex-derivatives","BTCF0:USTF0",1731803044798,0.13170401,90815.0,90814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731803044997,0.10582798,90824.0,90815.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731803044998,0.13170401,90816.0,90815.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731803045205,0.13170401,90816.0,90815.0,0.06535112]
["bitfinex-derivatives","BTCF0:USTF0",1731803045413,0.1647544,90822.0,90815.0,0.06535112]
["bitfinex-derivatives","BTCF0:USTF0",1731803045414,0.13170401,90817.0,90815.0,0.06535112]
["bitfinex-derivatives","BTCF0:USTF0",1731803045713,0.10582798,90824.0,90815.0,0.06535112]
["bitfinex-derivatives","BTCF0:USTF0",1731803045714,0.1647544,90821.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731803045998,0.1647544,90821.0,90819.0,0.06534912]
["bitfinex-derivatives","BTCF0:USTF0",1731803046201,0.1647544,90822.0,90817.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731803046503,0.1647544,90822.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731803047107,0.10582798,90824.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731803047604,0.52544216,90823.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731803047802,0.16464216,90829.0,90822.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731803047992,0.52544216,90831.0,90822.0,0.19454487]
["bitfinex-derivatives","BTCF0:USTF0",1731803048301,0.52544216,90831.0,90823.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731803048302,0.49250244,90831.0,90823.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731803048895,0.49250244,90831.0,90824.0,0.12042082]
["bitfinex-derivatives","BTCF0:USTF0",1731803049099,0.3608,90831.0,90829.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803049403,0.00012531,90833.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731803049899,0.00012531,90833.0,90832.0,0.00510542]
["bitfinex-derivatives","BTCF0:USTF0",1731803050298,0.00012531,90833.0,90832.0,0.1152012]
["bitfinex-derivatives","BTCF0:USTF0",1731803050514,0.00012531,90833.0,90832.0,0.12552184]
["bitfinex-derivatives","BTCF0:USTF0",1731803050707,0.00012531,90833.0,90832.0,0.1152012]
["bitfinex-derivatives","BTCF0:USTF0",1731803051097,0.00012531,90833.0,90832.0,0.12552221]
["bitfinex-derivatives","BTCF0:USTF0",1731803051293,0.00012531,90833.0,90832.0,0.1152012]
["bitfinex-derivatives","BTCF0:USTF0",1731803051497,0.00012531,90833.0,90832.0,0.09988086]
["bitfinex-derivatives","BTCF0:USTF0",1731803051803,0.06482531,90833.0,90832.0,0.09988086]
["bitfinex-derivatives","BTCF0:USTF0",1731803051996,0.09622531,90833.0,90832.0,0.09988173]
["bitfinex-derivatives","BTCF0:USTF0",1731803052808,0.09622531,90833.0,90832.0,0.08955986]
["bitfinex-derivatives","BTCF0:USTF0",1731803053009,0.09622531,90833.0,90832.0,0.01548175]
["bitfinex-derivatives","BTCF0:USTF0",1731803053210,0.09622531,90833.0,90832.0,0.00515986]
["bitfinex-derivatives","BTCF0:USTF0",1731803053398,0.09622531,90833.0,90822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803053399,0.14974129,90833.0,90822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803053599,0.3608,90823.0,90822.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731803053804,0.3608,90823.0,90822.0,0.09472296]
["bitfinex-derivatives","BTCF0:USTF0",1731803054002,0.3608,90823.0,90822.0,0.01032296]
["bitfinex-derivatives","BTCF0:USTF0",1731803054213,0.41432188,90823.0,90813.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731803054412,0.10582798,90813.0,90812.0,0.0566784]
["bitfinex-derivatives","BTCF0:USTF0",1731803054604,0.23752797,90813.0,90812.0,0.06700227]
["bitfinex-derivatives","BTCF0:USTF0",1731803054906,0.13169999,90814.0,90812.0,0.06700227]
["bitfinex-derivatives","BTCF0:USTF0",1731803055112,0.13169999,90817.0,90815.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731803055313,0.13169999,90817.0,90812.0,0.0016514]
["bitfinex-derivatives","BTCF0:USTF0",1731803055314,0.13169999,90819.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731803055504,0.13169999,90821.0,90816.0,0.01032387]
["bitfinex-derivatives","BTCF0:USTF0",1731803055706,0.13169999,90821.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731803055907,0.13169999,90821.0,90820.0,0.06534687]
["bitfinex-derivatives","BTCF0:USTF0",1731803056206,0.13169999,90822.0,90820.0,0.17545659]
["bitfinex-derivatives","BTCF0:USTF0",1731803056409,0.13169999,90828.0,90821.0,0.09472387]
["bitfinex-derivatives","BTCF0:USTF0",1731803056710,0.13169999,90830.0,90829.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803056898,0.03152531,90833.0,90822.0,0.01032387]
["bitfinex-derivatives","BTCF0:USTF0",1731803056899,0.13169999,90832.0,90822.0,0.01032387]
["bitfinex-derivatives","BTCF0:USTF0",1731803057209,0.13167898,90832.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731803057419,0.03152531,90833.0,90831.0,0.06534087]
["bitfinex-derivatives","BTCF0:USTF0",1731803057595,0.03152531,90833.0,90832.0,0.01869478]
["bitfinex-derivatives","BTCF0:USTF0",1731803059105,0.00012531,90833.0,90832.0,0.01869478]
["bitfinex-derivatives","BTCF0:USTF0",1731803059313,0.00012531,90833.0,90832.0,0.21318753]
["bitfinex-derivatives","BTCF0:USTF0",1731803059514,0.00012531,90833.0,90832.0,0.27588753]
["bitfinex-derivatives","BTCF0:USTF0",1731803059902,0.00012531,90833.0,90832.0,0.59584366]
["bitfinex-derivatives","BTCF0:USTF0",1731803061108,0.00012531,90833.0,90832.0,0.20286366]
["bitfinex-derivatives","BTCF0:USTF0",1731803061310,0.36092531,90833.0,90832.0,0.11846366]
["bitfinex-derivatives","BTCF0:USTF0",1731803061501,0.36092531,90833.0,90832.0,0.01869265]
["bitfinex-derivatives","BTCF0:USTF0",1731803061502,0.49255731,90833.0,90832.0,0.01869265]
["bitfinex-derivatives","BTCF0:USTF0",1731803061703,0.42442531,90833.0,90832.0,0.00837091]
["bitfinex-derivatives","BTCF0:USTF0",1731803061903,0.42442531,90833.0,90832.0,0.01869271]
["bitfinex-derivatives","BTCF0:USTF0",1731803063519,0.42442531,90833.0,90832.0,0.00837091]
["bitfinex-derivatives","BTCF0:USTF0",1731803064209,0.42442531,90833.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803064515,0.10582798,90829.0,90826.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731803064704,0.055018,90828.0,90827.0,0.01032215]
["bitfinex-derivatives","BTCF0:USTF0",1731803065411,0.055018,90828.0,90826.0,0.139419]
["bitfinex-derivatives","BTCF0:USTF0",1731803065621,0.10582798,90829.0,90827.0,0.00510896]
["bitfinex-derivatives","BTCF0:USTF0",1731803065916,0.10582798,90829.0,90828.0,0.06012696]
["bitfinex-derivatives","BTCF0:USTF0",1731803067006,0.10582798,90829.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803067315,0.36136001,90832.0,90828.0,0.00519846]
["bitfinex-derivatives","BTCF0:USTF0",1731803067609,0.36136001,90832.0,90826.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731803067610,0.49245196,90832.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731803067813,0.3608,90832.0,90831.0,0.07053746]
["bitfinex-derivatives","BTCF0:USTF0",1731803068406,0.3608,90832.0,90831.0,0.18063324]
["bitfinex-derivatives","BTCF0:USTF0",1731803069218,0.3608,90832.0,90831.0,0.18898843]
["bitfinex-derivatives","BTCF0:USTF0",1731803069918,0.3608,90832.0,90831.0,0.18901165]
["bitfinex-derivatives","BTCF0:USTF0",1731803071428,0.3608,90832.0,90831.0,0.51929165]
["bitfinex-derivatives","BTCF0:USTF0",1731803071604,0.3608,90832.0,90831.0,0.18901165]
["bitfinex-derivatives","BTCF0:USTF0",1731803072815,0.00012531,90833.0,90831.0,0.18901165]
["bitfinex-derivatives","BTCF0:USTF0",1731803073011,0.00012531,90833.0,90832.0,0.02389887]
["bitfinex-derivatives","BTCF0:USTF0",1731803073316,0.13177727,90833.0,90832.0,0.02389887]
["bitfinex-derivatives","BTCF0:USTF0",1731803073501,0.00012531,90833.0,90832.0,0.02389887]
["bitfinex-derivatives","BTCF0:USTF0",1731803073708,0.00012531,90833.0,90832.0,0.13399283]
["bitfinex-derivatives","BTCF0:USTF0",1731803073913,0.00012531,90833.0,90832.0,0.01357687]
["bitfinex-derivatives","BTCF0:USTF0",1731803074111,0.08503771,90833.0,90832.0,0.01357687]
["bitfinex-derivatives","BTCF0:USTF0",1731803074311,0.08503771,90833.0,90832.0,0.00522129]
["bitfinex-derivatives","BTCF0:USTF0",1731803074721,0.28282598,90833.0,90832.0,0.00522129]
["bitfinex-derivatives","BTCF0:USTF0",1731803075014,0.25818613,90833.0,90832.0,0.00522129]
["bitfinex-derivatives","BTCF0:USTF0",1731803075215,0.08503771,90833.0,90832.0,0.00522129]
["bitfinex-derivatives","BTCF0:USTF0",1731803075717,0.08503771,90833.0,90832.0,0.01362524]
["bitfinex-derivatives","BTCF0:USTF0",1731803076021,0.03152531,90833.0,90832.0,0.00522129]
["bitfinex-derivatives","BTCF0:USTF0",1731803076208,0.25824651,90833.0,90832.0,0.00522129]
["bitfinex-derivatives","BTCF0:USTF0",1731803078114,0.25824651,90833.0,90821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803078312,0.415822,90822.0,90821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803078520,0.055027,90813.0,90811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803078713,0.16480211,90813.0,90812.0,0.06700278]
["bitfinex-derivatives","BTCF0:USTF0",1731803078903,0.11802628,90821.0,90812.0,0.06700278]
["bitfinex-derivatives","BTCF0:USTF0",1731803078904,0.22930211,90821.0,90813.0,0.11010608]
["bitfinex-derivatives","BTCF0:USTF0",1731803079109,0.16480211,90820.0,90819.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731803079316,0.22928574,90821.0,90819.0,0.07372942]
["bitfinex-derivatives","BTCF0:USTF0",1731803079613,0.0645,90821.0,90820.0,0.01870542]
["bitfinex-derivatives","BTCF0:USTF0",1731803080020,0.22928574,90821.0,90820.0,0.01870542]
["bitfinex-derivatives","BTCF0:USTF0",1731803080317,0.22928574,90821.0,90820.0,0.12881332]
["bitfinex-derivatives","BTCF0:USTF0",1731803080318,0.0322,90821.0,90820.0,0.12881332]
["bitfinex-derivatives","BTCF0:USTF0",1731803081615,0.16478574,90823.0,90820.0,0.12881332]
["bitfinex-derivatives","BTCF0:USTF0",1731803081919,0.3608,90824.0,90823.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731803081920,0.52557123,90824.0,90823.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731803082225,0.52557123,90824.0,90823.0,0.07372642]
["bitfinex-derivatives","BTCF0:USTF0",1731803082611,0.3608,90824.0,90823.0,0.07372642]
["bitfinex-derivatives","BTCF0:USTF0",1731803083118,0.52557123,90824.0,90817.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731803083315,0.13181316,90819.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731803083517,0.13181316,90820.0,90818.0,0.16512766]
["bitfinex-derivatives","BTCF0:USTF0",1731803084120,0.13181316,90823.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731803084323,0.3608,90824.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731803084728,0.3608,90824.0,90823.0,0.11010972]
["bitfinex-derivatives","BTCF0:USTF0",1731803085323,0.13181316,90830.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803085530,0.13193847,90833.0,90832.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731803086031,0.00012531,90833.0,90832.0,0.16511299]
["bitfinex-derivatives","BTCF0:USTF0",1731803086924,0.00012531,90833.0,90832.0,0.2208563]
["bitfinex-derivatives","BTCF0:USTF0",1731803089416,0.00012531,90833.0,90832.0,0.5511363]
["bitfinex-derivatives","BTCF0:USTF0",1731803089619,0.19776399,90850.0,90832.0,0.5511363]
["bitfinex-derivatives","BTCF0:USTF0",1731803089620,0.16987123,90852.0,90832.0,0.5511363]
["bitfinex-derivatives","BTCF0:USTF0",1731803089820,0.13177012,90848.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731803090027,0.13177012,90849.0,90847.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1731803090338,0.13177012,90850.0,90849.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803090531,0.13177012,90852.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731803090716,0.36136001,90857.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731803090717,0.36136001,90857.0,90851.0,0.0053417]
["bitfinex-derivatives","BTCF0:USTF0",1731803090918,0.36136001,90857.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803090919,0.3608,90857.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803091215,0.3608,90857.0,90854.0,0.0053417]
["bitfinex-derivatives","BTCF0:USTF0",1731803091415,0.3608,90857.0,90855.0,0.0053417]
["bitfinex-derivatives","BTCF0:USTF0",1731803091925,0.3608,90857.0,90856.0,0.0603427]
["bitfinex-derivatives","BTCF0:USTF0",1731803092117,0.3608,90857.0,90856.0,0.0053417]
["bitfinex-derivatives","BTCF0:USTF0",1731803092921,0.3608,90857.0,90856.0,0.01398566]
["bitfinex-derivatives","BTCF0:USTF0",1731803093121,0.3608,90857.0,90856.0,0.02430483]
["bitfinex-derivatives","BTCF0:USTF0",1731803093318,0.3608,90857.0,90856.0,0.02436383]
["bitfinex-derivatives","BTCF0:USTF0",1731803094629,0.3608,90857.0,90856.0,0.01404466]
["bitfinex-derivatives","BTCF0:USTF0",1731803096525,0.3608,90857.0,90856.0,0.00540119]
["bitfinex-derivatives","BTCF0:USTF0",1731803096932,0.3608,90857.0,90856.0,0.00527218]
["bitfinex-derivatives","BTCF0:USTF0",1731803097142,0.415801,90857.0,90856.0,0.00527218]
["bitfinex-derivatives","BTCF0:USTF0",1731803100238,0.415801,90857.0,90849.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1731803100239,0.055005,90850.0,90849.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1731803100438,0.29234936,90850.0,90849.0,0.00529606]
["bitfinex-derivatives","BTCF0:USTF0",1731803100623,0.16083298,90850.0,90849.0,0.00529606]
["bitfinex-derivatives","BTCF0:USTF0",1731803100832,0.29234399,90850.0,90849.0,0.00529606]
["bitfinex-derivatives","BTCF0:USTF0",1731803101343,0.055005,90850.0,90849.0,0.00529606]
["bitfinex-derivatives","BTCF0:USTF0",1731803102242,0.18651817,90850.0,90849.0,0.00532785]
["bitfinex-derivatives","BTCF0:USTF0",1731803103052,0.055005,90850.0,90849.0,0.00532785]
["bitfinex-derivatives","BTCF0:USTF0",1731803103240,0.055005,90850.0,90849.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1731803103436,0.16083298,90850.0,90849.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1731803103632,0.16083298,90850.0,90849.0,0.00540228]
["bitfinex-derivatives","BTCF0:USTF0",1731803103633,1.055005,90850.0,90849.0,0.00540228]
["bitfinex-derivatives","BTCF0:USTF0",1731803104234,1.11041147,90850.0,90849.0,0.00540228]
["bitfinex-derivatives","BTCF0:USTF0",1731803105032,1.21623945,90850.0,90842.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803105235,0.055013,90837.0,90836.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803105439,0.055016,90832.0,90830.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731803105636,0.055016,90832.0,90831.0,0.01032095]
["bitfinex-derivatives","BTCF0:USTF0",1731803106244,0.055016,90832.0,90831.0,0.11009457]
["bitfinex-derivatives","BTCF0:USTF0",1731803106436,0.055016,90832.0,90830.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731803107031,0.13154376,90833.0,90824.0,0.05373911]
["bitfinex-derivatives","BTCF0:USTF0",1731803107232,0.3608,90826.0,90825.0,0.01032218]
["bitfinex-derivatives","BTCF0:USTF0",1731803107443,0.3608,90826.0,90815.0,0.146046]
["bitfinex-derivatives","BTCF0:USTF0",1731803107638,0.131568,90824.0,90815.0,0.146046]
["bitfinex-derivatives","BTCF0:USTF0",1731803107938,0.131568,90821.0,90815.0,0.146046]
["bitfinex-derivatives","BTCF0:USTF0",1731803108145,0.3608,90826.0,90815.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731803108146,0.0333,90820.0,90815.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731803108334,0.0333,90820.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731803108847,0.0333,90820.0,90815.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731803109042,0.064,90820.0,90815.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731803110337,0.064,90820.0,90817.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731803111342,0.064,90820.0,90819.0,0.02007985]
["bitfinex-derivatives","BTCF0:USTF0",1731803111940,0.064,90820.0,90819.0,0.00975688]
["bitfinex-derivatives","BTCF0:USTF0",1731803112145,0.064,90820.0,90819.0,0.02007983]
["bitfinex-derivatives","BTCF0:USTF0",1731803112345,0.064,90820.0,90819.0,0.00975688]
["bitfinex-derivatives","BTCF0:USTF0",1731803112648,0.064,90820.0,90819.0,0.02007981]
["bitfinex-derivatives","BTCF0:USTF0",1731803113644,0.064,90820.0,90819.0,0.01169293]
["bitfinex-derivatives","BTCF0:USTF0",1731803113951,0.064,90820.0,90819.0,0.02007927]
["bitfinex-derivatives","BTCF0:USTF0",1731803115134,0.49296801,90826.0,90819.0,0.02007927]
["bitfinex-derivatives","BTCF0:USTF0",1731803115343,0.05416845,90833.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803115545,0.18654776,90831.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731803115846,0.05416845,90833.0,90828.0,0.06340434]
["bitfinex-derivatives","BTCF0:USTF0",1731803115847,0.29152719,90833.0,90828.0,0.06340434]
["bitfinex-derivatives","BTCF0:USTF0",1731803116051,0.055018,90829.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803116251,0.055018,90829.0,90828.0,0.06351612]
["bitfinex-derivatives","BTCF0:USTF0",1731803116547,0.055019,90827.0,90821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803116757,0.055019,90827.0,90825.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731803116954,0.13153076,90829.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731803117248,0.48085038,90835.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731803117249,0.13153076,90830.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731803117441,0.13153076,90829.0,90828.0,0.00526154]
["bitfinex-derivatives","BTCF0:USTF0",1731803117644,0.13153076,90830.0,90828.0,0.06027954]
["bitfinex-derivatives","BTCF0:USTF0",1731803117844,0.13153076,90830.0,90829.0,0.00526154]
["bitfinex-derivatives","BTCF0:USTF0",1731803118161,0.055016,90832.0,90829.0,0.01382512]
["bitfinex-derivatives","BTCF0:USTF0",1731803118162,0.13153076,90831.0,90829.0,0.01382512]
["bitfinex-derivatives","BTCF0:USTF0",1731803118453,0.13153076,90831.0,90830.0,0.00526154]
["bitfinex-derivatives","BTCF0:USTF0",1731803118848,0.18654676,90832.0,90830.0,0.00526154]
["bitfinex-derivatives","BTCF0:USTF0",1731803119049,0.055016,90832.0,90831.0,0.01381461]
["bitfinex-derivatives","BTCF0:USTF0",1731803119244,0.055016,90832.0,90831.0,0.00526154]
["bitfinex-derivatives","BTCF0:USTF0",1731803120153,0.29237474,90832.0,90831.0,0.00526154]
["bitfinex-derivatives","BTCF0:USTF0",1731803120540,0.29237474,90832.0,90822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803120541,0.10582798,90832.0,90822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803120746,0.10582798,90832.0,90822.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1731803120747,0.055021,90823.0,90822.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1731803120944,0.055021,90823.0,90822.0,0.06339475]
["bitfinex-derivatives","BTCF0:USTF0",1731803121356,0.055021,90823.0,90822.0,0.02392855]
["bitfinex-derivatives","BTCF0:USTF0",1731803122445,0.055021,90823.0,90822.0,0.01360651]
["bitfinex-derivatives","BTCF0:USTF0",1731803123656,0.055021,90823.0,90822.0,0.02392933]
["bitfinex-derivatives","BTCF0:USTF0",1731803124152,0.52164898,90823.0,90822.0,0.01360651]
["bitfinex-derivatives","BTCF0:USTF0",1731803124452,0.68607206,90823.0,90822.0,0.00523276]
["bitfinex-derivatives","BTCF0:USTF0",1731803124751,0.52164898,90823.0,90822.0,0.00523276]
["bitfinex-derivatives","BTCF0:USTF0",1731803125052,0.46662798,90823.0,90813.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803125255,0.3608,90814.0,90813.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803125453,0.415827,90814.0,90813.0,0.01550228]
["bitfinex-derivatives","BTCF0:USTF0",1731803125651,0.415827,90814.0,90813.0,0.01350066]
["bitfinex-derivatives","BTCF0:USTF0",1731803126755,0.415827,90814.0,90813.0,0.00517831]
["bitfinex-derivatives","BTCF0:USTF0",1731803127552,0.54741032,90814.0,90813.0,0.01550234]
["bitfinex-derivatives","BTCF0:USTF0",1731803127755,0.54741032,90814.0,90813.0,0.00517831]
["bitfinex-derivatives","BTCF0:USTF0",1731803127956,0.05503,90809.0,90805.0,0.140632]
["bitfinex-derivatives","BTCF0:USTF0",1731803128148,0.05503,90809.0,90806.0,0.01032404]
["bitfinex-derivatives","BTCF0:USTF0",1731803128551,0.05503,90809.0,90798.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731803128552,0.13158332,90808.0,90798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803128851,0.46662798,90801.0,90798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803129058,0.46662798,90801.0,90791.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1731803129846,0.3608,90801.0,90799.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731803130058,0.1316883,90801.0,90791.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1731803130264,0.1316883,90804.0,90802.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731803130452,0.1316883,90807.0,90800.0,0.11178328]
["bitfinex-derivatives","BTCF0:USTF0",1731803130655,0.1316883,90808.0,90806.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731803130853,0.1316883,90807.0,90806.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731803131064,0.4924883,90809.0,90808.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731803131359,0.4924883,90809.0,90808.0,0.06535448]
["bitfinex-derivatives","BTCF0:USTF0",1731803132059,0.1316883,90812.0,90811.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731803132353,0.1316883,90817.0,90815.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731803132553,0.1316883,90819.0,90817.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731803133262,0.3608,90820.0,90817.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731803133263,0.1316883,90818.0,90817.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731803133554,0.4924883,90820.0,90819.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731803133868,0.4924883,90820.0,90819.0,0.06534702]
["bitfinex-derivatives","BTCF0:USTF0",1731803134058,0.49253135,90820.0,90819.0,0.17545553]
["bitfinex-derivatives","BTCF0:USTF0",1731803134259,0.19776399,90831.0,90819.0,0.17545553]
["bitfinex-derivatives","BTCF0:USTF0",1731803134260,0.13177396,90822.0,90819.0,0.17545553]
["bitfinex-derivatives","BTCF0:USTF0",1731803134458,0.33616616,90843.0,90819.0,0.17545553]
["bitfinex-derivatives","BTCF0:USTF0",1731803134459,0.13177396,90824.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731803134654,0.13177396,90830.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731803134849,0.13177396,90838.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803135058,0.13177396,90841.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803135365,0.13342569,90846.0,90838.0,0.01032302]
["bitfinex-derivatives","BTCF0:USTF0",1731803135569,0.13342569,90846.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803135746,0.13342569,90846.0,90845.0,0.06533102]
["bitfinex-derivatives","BTCF0:USTF0",1731803136152,0.00165173,90846.0,90845.0,0.17540801]
["bitfinex-derivatives","BTCF0:USTF0",1731803136753,0.00165173,90846.0,90845.0,0.18371986]
["bitfinex-derivatives","BTCF0:USTF0",1731803138653,0.00165173,90846.0,90845.0,0.17540801]
["bitfinex-derivatives","BTCF0:USTF0",1731803139357,0.00165173,90846.0,90845.0,0.12040001]
["bitfinex-derivatives","BTCF0:USTF0",1731803139556,0.00165173,90846.0,90834.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731803139760,0.3608,90835.0,90834.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731803139959,0.3608,90835.0,90834.0,0.09592034]
["bitfinex-derivatives","BTCF0:USTF0",1731803140160,0.3608,90835.0,90834.0,0.10103153]
["bitfinex-derivatives","BTCF0:USTF0",1731803140462,0.3608,90835.0,90834.0,0.00511119]
["bitfinex-derivatives","BTCF0:USTF0",1731803140663,0.4924455,90835.0,90834.0,0.00511119]
["bitfinex-derivatives","BTCF0:USTF0",1731803140872,0.41431704,90835.0,90825.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803141068,0.41582,90826.0,90825.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803141365,0.41582,90826.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731803141366,0.055022,90822.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731803141970,0.3608,90826.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731803142152,0.3608,90826.0,90823.0,0.01032241]
["bitfinex-derivatives","BTCF0:USTF0",1731803142357,0.3608,90826.0,90824.0,0.01032241]
["bitfinex-derivatives","BTCF0:USTF0",1731803142558,0.3608,90826.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731803142859,0.3608,90826.0,90823.0,0.16512769]
["bitfinex-derivatives","BTCF0:USTF0",1731803143061,0.13161498,90830.0,90829.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803143261,0.52531969,90836.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803143262,0.13161498,90834.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803143463,0.41637301,90836.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803143464,0.54806798,90836.0,90834.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731803143674,0.415813,90836.0,90834.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731803144172,0.415813,90836.0,90835.0,0.12041091]
["bitfinex-derivatives","BTCF0:USTF0",1731803144173,0.3608,90836.0,90835.0,0.12041091]
["bitfinex-derivatives","BTCF0:USTF0",1731803144572,0.3608,90836.0,90835.0,0.11008972]
["bitfinex-derivatives","BTCF0:USTF0",1731803144763,0.3608,90836.0,90835.0,0.11853763]
["bitfinex-derivatives","BTCF0:USTF0",1731803145168,0.0315,90840.0,90835.0,0.11853763]
["bitfinex-derivatives","BTCF0:USTF0",1731803145472,0.055013,90837.0,90836.0,0.00844791]
["bitfinex-derivatives","BTCF0:USTF0",1731803145780,0.13161498,90837.0,90828.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1731803146073,0.46662798,90839.0,90828.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1731803146074,0.055018,90830.0,90828.0,0.141698]
["bitfinex-derivatives","BTCF0:USTF0",1731803146276,0.055018,90830.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803146577,0.055019,90828.0,90825.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1731803147269,0.055019,90828.0,90825.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1731803148264,0.16451969,90844.0,90842.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731803148575,0.054988,90879.0,90826.0,0.81034002]
["bitfinex-derivatives","BTCF0:USTF0",1731803148576,0.20336826,90888.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731803148760,0.19746826,90889.0,90868.0,0.415794]
["bitfinex-derivatives","BTCF0:USTF0",1731803148961,0.10582798,90882.0,90868.0,0.415794]
["bitfinex-derivatives","BTCF0:USTF0",1731803149170,0.16081398,90882.0,90868.0,0.415794]
["bitfinex-derivatives","BTCF0:USTF0",1731803149378,0.10582798,90882.0,90868.0,0.52584798]
["bitfinex-derivatives","BTCF0:USTF0",1731803149685,0.16081398,90882.0,90868.0,0.52584798]
["bitfinex-derivatives","BTCF0:USTF0",1731803149874,0.16081398,90882.0,90868.0,0.61252798]
["bitfinex-derivatives","BTCF0:USTF0",1731803151376,0.10582798,90882.0,90868.0,0.61252798]
["bitfinex-derivatives","BTCF0:USTF0",1731803152962,0.10582798,90882.0,90868.0,0.61764927]
["bitfinex-derivatives","BTCF0:USTF0",1731803153167,0.10582798,90882.0,90868.0,0.53096927]
["bitfinex-derivatives","BTCF0:USTF0",1731803153470,0.10582798,90882.0,90868.0,0.61764927]
["bitfinex-derivatives","BTCF0:USTF0",1731803153867,0.10582798,90882.0,90868.0,0.61252798]
["bitfinex-derivatives","BTCF0:USTF0",1731803154979,0.10582798,90882.0,90868.0,0.61759983]
["bitfinex-derivatives","BTCF0:USTF0",1731803155779,0.10582798,90882.0,90868.0,0.61759877]
["bitfinex-derivatives","BTCF0:USTF0",1731803156081,0.10582798,90882.0,90868.0,0.61252798]
["bitfinex-derivatives","BTCF0:USTF0",1731803156268,0.10582798,90882.0,90868.0,0.6175936]
["bitfinex-derivatives","BTCF0:USTF0",1731803156971,0.10582798,90882.0,90868.0,0.61252798]
["bitfinex-derivatives","BTCF0:USTF0",1731803157277,0.10582798,90882.0,90868.0,0.61758944]
["bitfinex-derivatives","BTCF0:USTF0",1731803157475,0.10582798,90882.0,90868.0,0.61252798]
["bitfinex-derivatives","BTCF0:USTF0",1731803158173,0.10582798,90882.0,90868.0,0.61248798]
["bitfinex-derivatives","BTCF0:USTF0",1731803158375,0.10582798,90882.0,90868.0,0.61754032]
["bitfinex-derivatives","BTCF0:USTF0",1731803161880,0.10582798,90882.0,90868.0,0.53090032]
["bitfinex-derivatives","BTCF0:USTF0",1731803162086,0.10582798,90882.0,90868.0,0.61754032]
["bitfinex-derivatives","BTCF0:USTF0",1731803163484,0.10582798,90882.0,90868.0,0.25674032]
["bitfinex-derivatives","BTCF0:USTF0",1731803163692,0.10582798,90882.0,90868.0,0.62785692]
["bitfinex-derivatives","BTCF0:USTF0",1731803164787,0.0326,90881.0,90868.0,0.62785692]
["bitfinex-derivatives","BTCF0:USTF0",1731803164990,0.054987,90880.0,90868.0,0.54121692]
["bitfinex-derivatives","BTCF0:USTF0",1731803165195,0.10582798,90872.0,90868.0,0.50748634]
["bitfinex-derivatives","BTCF0:USTF0",1731803165395,0.0637,90871.0,90868.0,0.50748634]
["bitfinex-derivatives","BTCF0:USTF0",1731803167189,0.0637,90871.0,90868.0,0.50747206]
["bitfinex-derivatives","BTCF0:USTF0",1731803169084,0.0326,90881.0,90868.0,0.61762861]
["bitfinex-derivatives","BTCF0:USTF0",1731803169278,0.415779,90893.0,90868.0,0.61762861]
["bitfinex-derivatives","BTCF0:USTF0",1731803169279,0.08748,90892.0,90890.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731803169589,0.19330798,90892.0,90890.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731803169895,0.05591793,90891.0,90890.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731803170081,0.05663099,90891.0,90890.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731803170292,0.00165099,90891.0,90890.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731803170483,0.06685099,90891.0,90890.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731803170882,0.06685099,90891.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803171083,0.06685099,90891.0,90890.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731803172587,0.06685099,90891.0,90890.0,0.06009801]
["bitfinex-derivatives","BTCF0:USTF0",1731803172988,0.06685099,90891.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803173402,0.06685099,90891.0,90890.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731803175498,0.06685099,90891.0,90890.0,0.06327736]
["bitfinex-derivatives","BTCF0:USTF0",1731803177185,0.12033173,90891.0,90890.0,0.06327736]
["bitfinex-derivatives","BTCF0:USTF0",1731803178609,0.16023173,90891.0,90890.0,0.06327736]
["bitfinex-derivatives","BTCF0:USTF0",1731803180198,0.16023173,90891.0,90890.0,0.07359268]
["bitfinex-derivatives","BTCF0:USTF0",1731803180887,0.16023173,90891.0,90890.0,0.07368168]
["bitfinex-derivatives","BTCF0:USTF0",1731803182300,0.30439938,90891.0,90890.0,0.07368168]
["bitfinex-derivatives","BTCF0:USTF0",1731803182493,0.35788012,90891.0,90890.0,0.07368168]
["bitfinex-derivatives","BTCF0:USTF0",1731803182696,0.35787337,90891.0,90890.0,0.07368168]
["bitfinex-derivatives","BTCF0:USTF0",1731803183095,0.16023173,90891.0,90890.0,0.07368168]
["bitfinex-derivatives","BTCF0:USTF0",1731803183587,0.09503173,90891.0,90890.0,0.18370417]
["bitfinex-derivatives","BTCF0:USTF0",1731803183791,0.20623708,90891.0,90890.0,0.18370417]
["bitfinex-derivatives","BTCF0:USTF0",1731803183996,0.04155099,90891.0,90890.0,0.18370417]
["bitfinex-derivatives","BTCF0:USTF0",1731803184196,0.04155099,90891.0,90890.0,0.17531881]
["bitfinex-derivatives","BTCF0:USTF0",1731803184591,0.20623708,90891.0,90890.0,0.17531881]
["bitfinex-derivatives","BTCF0:USTF0",1731803184988,0.20623708,90891.0,90890.0,0.18049082]
["bitfinex-derivatives","BTCF0:USTF0",1731803185192,0.04155099,90891.0,90890.0,0.18049082]
["bitfinex-derivatives","BTCF0:USTF0",1731803185613,0.20623708,90891.0,90890.0,0.18049082]
["bitfinex-derivatives","BTCF0:USTF0",1731803186296,0.20085633,90891.0,90890.0,0.07046833]
["bitfinex-derivatives","BTCF0:USTF0",1731803186599,0.20085633,90891.0,90890.0,0.01548733]
["bitfinex-derivatives","BTCF0:USTF0",1731803186791,0.2008593,90891.0,90890.0,0.01548733]
["bitfinex-derivatives","BTCF0:USTF0",1731803187194,0.39849738,90891.0,90890.0,0.01548733]
["bitfinex-derivatives","BTCF0:USTF0",1731803187723,0.2008593,90891.0,90890.0,0.01031532]
["bitfinex-derivatives","BTCF0:USTF0",1731803188006,0.2008593,90891.0,90890.0,0.01549846]
["bitfinex-derivatives","BTCF0:USTF0",1731803188205,0.39849738,90891.0,90890.0,0.01549846]
["bitfinex-derivatives","BTCF0:USTF0",1731803188404,0.2008593,90891.0,90890.0,0.01549846]
["bitfinex-derivatives","BTCF0:USTF0",1731803188607,0.39849738,90891.0,90890.0,0.01549846]
["bitfinex-derivatives","BTCF0:USTF0",1731803188803,0.39849738,90891.0,90890.0,0.00518314]
["bitfinex-derivatives","BTCF0:USTF0",1731803189213,0.2008593,90891.0,90890.0,0.01350702]
["bitfinex-derivatives","BTCF0:USTF0",1731803191211,0.2008593,90891.0,90890.0,0.00519926]
["bitfinex-derivatives","BTCF0:USTF0",1731803191415,0.20085999,90891.0,90890.0,0.01351959]
["bitfinex-derivatives","BTCF0:USTF0",1731803191909,0.39849807,90891.0,90890.0,0.01351959]
["bitfinex-derivatives","BTCF0:USTF0",1731803192208,0.25583999,90891.0,90890.0,0.01351959]
["bitfinex-derivatives","BTCF0:USTF0",1731803194507,0.20085999,90891.0,90883.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731803194707,0.16473406,90887.0,90884.0,0.02390473]
["bitfinex-derivatives","BTCF0:USTF0",1731803194900,0.16473406,90887.0,90874.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1731803194901,0.27056204,90885.0,90874.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1731803195098,0.23918907,90891.0,90874.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1731803195099,0.054989,90876.0,90875.0,0.02390515]
["bitfinex-derivatives","BTCF0:USTF0",1731803198602,0.054989,90876.0,90875.0,0.01358912]
["bitfinex-derivatives","BTCF0:USTF0",1731803198603,0.25262708,90876.0,90875.0,0.01358912]
["bitfinex-derivatives","BTCF0:USTF0",1731803198803,0.30629656,90876.0,90875.0,0.01358912]
["bitfinex-derivatives","BTCF0:USTF0",1731803199020,0.30630214,90876.0,90875.0,0.01358912]
["bitfinex-derivatives","BTCF0:USTF0",1731803199523,0.10847657,90876.0,90875.0,0.01358912]
["bitfinex-derivatives","BTCF0:USTF0",1731803200016,0.1084804,90876.0,90875.0,0.01358912]
["bitfinex-derivatives","BTCF0:USTF0",1731803200404,0.29271457,90876.0,90875.0,0.01358912]
["bitfinex-derivatives","BTCF0:USTF0",1731803200621,0.14838233,90876.0,90875.0,0.01358912]
["bitfinex-derivatives","BTCF0:USTF0",1731803201122,0.14838233,90876.0,90871.0,0.00165079]
["bitfinex-derivatives","BTCF0:USTF0",1731803201423,0.16081998,90872.0,90871.0,0.00165079]
["bitfinex-derivatives","BTCF0:USTF0",1731803201610,0.21431331,90872.0,90871.0,0.00165079]
["bitfinex-derivatives","BTCF0:USTF0",1731803202306,0.32552665,90872.0,90871.0,0.00165079]
["bitfinex-derivatives","BTCF0:USTF0",1731803202508,0.16081998,90872.0,90871.0,0.00165079]
["bitfinex-derivatives","BTCF0:USTF0",1731803203206,0.21431483,90872.0,90871.0,0.00165079]
["bitfinex-derivatives","BTCF0:USTF0",1731803203413,0.16081998,90872.0,90871.0,0.00165079]
["bitfinex-derivatives","BTCF0:USTF0",1731803203616,0.32545198,90872.0,90871.0,0.00165079]
["bitfinex-derivatives","BTCF0:USTF0",1731803203827,0.16081998,90872.0,90871.0,0.00165079]
["bitfinex-derivatives","BTCF0:USTF0",1731803204010,0.32545198,90872.0,90871.0,0.00165079]
["bitfinex-derivatives","BTCF0:USTF0",1731803204211,0.16081998,90872.0,90871.0,0.00165079]
["bitfinex-derivatives","BTCF0:USTF0",1731803204824,0.16081998,90872.0,90871.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731803205420,0.20071998,90872.0,90871.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731803206425,0.20071998,90872.0,90871.0,0.06530937]
["bitfinex-derivatives","BTCF0:USTF0",1731803206624,0.14572798,90872.0,90868.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1731803206808,0.14572798,90872.0,90869.0,0.01031732]
["bitfinex-derivatives","BTCF0:USTF0",1731803207013,0.054993,90869.0,90868.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1731803207212,0.054993,90869.0,90868.0,0.01042503]
["bitfinex-derivatives","BTCF0:USTF0",1731803207414,0.054993,90869.0,90868.0,0.06541903]
["bitfinex-derivatives","BTCF0:USTF0",1731803210825,0.054993,90869.0,90868.0,0.01042503]
["bitfinex-derivatives","BTCF0:USTF0",1731803211019,0.054993,90869.0,90868.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1731803211221,0.054993,90869.0,90868.0,0.00870174]
["bitfinex-derivatives","BTCF0:USTF0",1731803213024,0.054993,90869.0,90868.0,0.01409039]
["bitfinex-derivatives","BTCF0:USTF0",1731803214023,0.054993,90869.0,90868.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1731803214228,0.054993,90869.0,90868.0,0.01407386]
["bitfinex-derivatives","BTCF0:USTF0",1731803216838,0.219625,90869.0,90868.0,0.01407386]
["bitfinex-derivatives","BTCF0:USTF0",1731803217027,0.259525,90869.0,90868.0,0.01407386]
["bitfinex-derivatives","BTCF0:USTF0",1731803217220,0.1483907,90869.0,90868.0,0.00547853]
["bitfinex-derivatives","BTCF0:USTF0",1731803218035,0.1483907,90869.0,90868.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1731803218332,0.1483907,90869.0,90857.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803218533,0.10582798,90859.0,90858.0,0.00857867]
["bitfinex-derivatives","BTCF0:USTF0",1731803218733,0.10582798,90859.0,90849.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803218734,0.055006,90850.0,90849.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803218933,0.10582798,90847.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803219230,0.10582798,90847.0,90846.0,0.37969888]
["bitfinex-derivatives","BTCF0:USTF0",1731803219623,0.23751017,90847.0,90846.0,0.37969888]
["bitfinex-derivatives","BTCF0:USTF0",1731803220021,0.29251717,90847.0,90846.0,0.37969888]
["bitfinex-derivatives","BTCF0:USTF0",1731803220234,0.16083498,90847.0,90846.0,0.37969888]
["bitfinex-derivatives","BTCF0:USTF0",1731803220731,0.29251717,90847.0,90846.0,0.37969888]
["bitfinex-derivatives","BTCF0:USTF0",1731803221331,0.16083498,90847.0,90846.0,0.37969888]
["bitfinex-derivatives","BTCF0:USTF0",1731803221634,0.29251717,90847.0,90846.0,0.37969888]
["bitfinex-derivatives","BTCF0:USTF0",1731803221833,0.21519093,90847.0,90846.0,0.37969888]
["bitfinex-derivatives","BTCF0:USTF0",1731803222138,0.34687312,90847.0,90846.0,0.01889888]
["bitfinex-derivatives","BTCF0:USTF0",1731803223241,0.21519093,90847.0,90846.0,0.01889888]
["bitfinex-derivatives","BTCF0:USTF0",1731803223446,0.34687312,90847.0,90846.0,0.01889888]
["bitfinex-derivatives","BTCF0:USTF0",1731803223737,0.34687312,90847.0,90846.0,0.01891556]
["bitfinex-derivatives","BTCF0:USTF0",1731803224234,0.21519093,90847.0,90846.0,0.01891556]
["bitfinex-derivatives","BTCF0:USTF0",1731803224534,0.34687312,90847.0,90846.0,0.01891556]
["bitfinex-derivatives","BTCF0:USTF0",1731803224737,0.34687312,90847.0,90846.0,0.00859533]
["bitfinex-derivatives","BTCF0:USTF0",1731803224738,0.21519093,90847.0,90846.0,0.00859533]
["bitfinex-derivatives","BTCF0:USTF0",1731803224926,0.21519093,90847.0,90835.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803224927,0.055013,90836.0,90835.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803225123,0.055013,90836.0,90835.0,0.01895706]
["bitfinex-derivatives","BTCF0:USTF0",1731803225124,0.16084098,90836.0,90835.0,0.01895706]
["bitfinex-derivatives","BTCF0:USTF0",1731803225528,0.16084098,90836.0,90835.0,0.00863558]
["bitfinex-derivatives","BTCF0:USTF0",1731803225938,0.055013,90836.0,90835.0,0.00863558]
["bitfinex-derivatives","BTCF0:USTF0",1731803226142,0.18659108,90836.0,90835.0,0.00863558]
["bitfinex-derivatives","BTCF0:USTF0",1731803227234,0.055013,90836.0,90835.0,0.00863558]
["bitfinex-derivatives","BTCF0:USTF0",1731803227430,0.055013,90836.0,90835.0,0.06364958]
["bitfinex-derivatives","BTCF0:USTF0",1731803228835,0.11068139,90836.0,90835.0,0.06364958]
["bitfinex-derivatives","BTCF0:USTF0",1731803229045,0.094913,90836.0,90835.0,0.0774116]
["bitfinex-derivatives","BTCF0:USTF0",1731803229344,0.00549526,90836.0,90835.0,0.06709008]
["bitfinex-derivatives","BTCF0:USTF0",1731803229529,0.00549526,90836.0,90835.0,0.07741096]
["bitfinex-derivatives","BTCF0:USTF0",1731803229848,0.00549526,90836.0,90835.0,0.06364958]
["bitfinex-derivatives","BTCF0:USTF0",1731803230035,0.00549526,90836.0,90835.0,0.06911138]
["bitfinex-derivatives","BTCF0:USTF0",1731803230535,0.00549526,90836.0,90835.0,0.07943228]
["bitfinex-derivatives","BTCF0:USTF0",1731803231139,0.00549526,90836.0,90835.0,0.18952139]
["bitfinex-derivatives","BTCF0:USTF0",1731803231544,0.00549526,90836.0,90835.0,0.19453943]
["bitfinex-derivatives","BTCF0:USTF0",1731803232053,0.00549526,90836.0,90835.0,0.18952139]
["bitfinex-derivatives","BTCF0:USTF0",1731803232537,0.00549526,90836.0,90835.0,0.19453313]
["bitfinex-derivatives","BTCF0:USTF0",1731803233133,0.00549526,90836.0,90835.0,0.18952139]
["bitfinex-derivatives","BTCF0:USTF0",1731803234941,0.01099526,90836.0,90835.0,0.18952139]
["bitfinex-derivatives","BTCF0:USTF0",1731803235152,0.01099526,90836.0,90835.0,0.244225]
["bitfinex-derivatives","BTCF0:USTF0",1731803235452,0.01099526,90836.0,90835.0,0.24923674]
["bitfinex-derivatives","BTCF0:USTF0",1731803235961,0.01099526,90836.0,90835.0,0.244225]
["bitfinex-derivatives","BTCF0:USTF0",1731803236339,0.01099526,90836.0,90835.0,0.24971505]
["bitfinex-derivatives","BTCF0:USTF0",1731803236554,0.01099526,90836.0,90835.0,0.24425325]
["bitfinex-derivatives","BTCF0:USTF0",1731803236853,0.01099526,90836.0,90835.0,0.2442592]
["bitfinex-derivatives","BTCF0:USTF0",1731803237349,0.05624643,90844.0,90843.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731803237550,0.10582798,90849.0,90843.0,0.02440818]
["bitfinex-derivatives","BTCF0:USTF0",1731803237846,0.05622656,90858.0,90856.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803238048,0.10582798,90865.0,90857.0,0.01408728]
["bitfinex-derivatives","BTCF0:USTF0",1731803238049,0.1315367,90860.0,90857.0,0.01408728]
["bitfinex-derivatives","BTCF0:USTF0",1731803238239,0.054997,90864.0,90863.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731803238548,0.054997,90864.0,90863.0,0.01408728]
["bitfinex-derivatives","BTCF0:USTF0",1731803238549,0.18654129,90864.0,90863.0,0.01408728]
["bitfinex-derivatives","BTCF0:USTF0",1731803238733,0.054997,90864.0,90863.0,0.01408728]
["bitfinex-derivatives","BTCF0:USTF0",1731803239143,0.18653915,90864.0,90863.0,0.01408728]
["bitfinex-derivatives","BTCF0:USTF0",1731803239345,0.054997,90864.0,90863.0,0.01408728]
["bitfinex-derivatives","BTCF0:USTF0",1731803239948,0.186556,90864.0,90863.0,0.01408728]
["bitfinex-derivatives","BTCF0:USTF0",1731803240248,0.054997,90864.0,90863.0,0.01408728]
["bitfinex-derivatives","BTCF0:USTF0",1731803241153,0.054997,90864.0,90863.0,0.02274819]
["bitfinex-derivatives","BTCF0:USTF0",1731803241352,0.054997,90864.0,90863.0,0.01407848]
["bitfinex-derivatives","BTCF0:USTF0",1731803242449,0.054997,90864.0,90863.0,0.06907548]
["bitfinex-derivatives","BTCF0:USTF0",1731803244260,0.054997,90864.0,90863.0,0.06898032]
["bitfinex-derivatives","BTCF0:USTF0",1731803244750,0.16002345,90865.0,90864.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731803244953,0.29162924,90865.0,90864.0,0.06898032]
["bitfinex-derivatives","BTCF0:USTF0",1731803245345,0.16002345,90865.0,90864.0,0.06898032]
["bitfinex-derivatives","BTCF0:USTF0",1731803245550,0.16002345,90865.0,90864.0,0.07929857]
["bitfinex-derivatives","BTCF0:USTF0",1731803245752,0.16002345,90865.0,90864.0,0.06898032]
["bitfinex-derivatives","BTCF0:USTF0",1731803245961,0.16002345,90865.0,90864.0,0.0792985]
["bitfinex-derivatives","BTCF0:USTF0",1731803246159,0.21501945,90865.0,90864.0,0.0792985]
["bitfinex-derivatives","BTCF0:USTF0",1731803246843,0.21501945,90865.0,90864.0,0.4400985]
["bitfinex-derivatives","BTCF0:USTF0",1731803247844,0.16002345,90865.0,90864.0,0.4400985]
["bitfinex-derivatives","BTCF0:USTF0",1731803248254,0.05419547,90865.0,90864.0,0.4400985]
["bitfinex-derivatives","BTCF0:USTF0",1731803248558,0.00165106,90867.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731803248760,0.00165106,90867.0,90866.0,0.07391891]
["bitfinex-derivatives","BTCF0:USTF0",1731803249064,0.00165106,90867.0,90866.0,0.0792965]
["bitfinex-derivatives","BTCF0:USTF0",1731803250658,0.05621417,90867.0,90866.0,0.0792965]
["bitfinex-derivatives","BTCF0:USTF0",1731803250866,0.00165106,90867.0,90866.0,0.0792965]
["bitfinex-derivatives","BTCF0:USTF0",1731803251264,0.00165106,90867.0,90866.0,0.07947678]
["bitfinex-derivatives","BTCF0:USTF0",1731803254265,0.054994,90869.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731803254453,0.054994,90869.0,90868.0,0.0691576]
["bitfinex-derivatives","BTCF0:USTF0",1731803255662,0.21856529,90870.0,90868.0,0.0691576]
["bitfinex-derivatives","BTCF0:USTF0",1731803255965,0.21856529,90870.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803255966,0.0869595,90870.0,90869.0,0.0691566]
["bitfinex-derivatives","BTCF0:USTF0",1731803256860,0.0326,90870.0,90869.0,0.07947406]
["bitfinex-derivatives","BTCF0:USTF0",1731803258955,0.0326,90870.0,90869.0,0.0691566]
["bitfinex-derivatives","BTCF0:USTF0",1731803259363,0.0326,90870.0,90869.0,0.07947356]
["bitfinex-derivatives","BTCF0:USTF0",1731803259553,0.19771411,90891.0,90869.0,0.07947356]
["bitfinex-derivatives","BTCF0:USTF0",1731803259554,0.13160579,90879.0,90869.0,0.18952148]
["bitfinex-derivatives","BTCF0:USTF0",1731803259758,0.1316085,90879.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803259959,0.1316085,90879.0,90876.0,0.02507816]
["bitfinex-derivatives","BTCF0:USTF0",1731803260159,0.1316085,90879.0,90877.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731803260361,0.1316085,90879.0,90878.0,0.07135791]
["bitfinex-derivatives","BTCF0:USTF0",1731803260574,0.1316085,90879.0,90878.0,0.08554472]
["bitfinex-derivatives","BTCF0:USTF0",1731803260762,0.1316085,90880.0,90879.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731803260963,0.1316085,90880.0,90879.0,0.06917319]
["bitfinex-derivatives","BTCF0:USTF0",1731803261161,0.1100851,90882.0,90881.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731803261356,0.1100851,90882.0,90881.0,0.06917219]
["bitfinex-derivatives","BTCF0:USTF0",1731803261770,0.1100851,90882.0,90881.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731803261972,0.1100851,90882.0,90881.0,0.06040661]
["bitfinex-derivatives","BTCF0:USTF0",1731803262162,0.1100851,90882.0,90881.0,0.06908118]
["bitfinex-derivatives","BTCF0:USTF0",1731803264763,0.1794457,90882.0,90881.0,0.06908118]
["bitfinex-derivatives","BTCF0:USTF0",1731803265371,0.1794457,90882.0,90881.0,0.06898848]
["bitfinex-derivatives","BTCF0:USTF0",1731803266871,0.1244597,90882.0,90881.0,0.06898848]
["bitfinex-derivatives","BTCF0:USTF0",1731803267069,0.1794457,90882.0,90881.0,0.06898848]
["bitfinex-derivatives","BTCF0:USTF0",1731803267577,0.34403083,90882.0,90881.0,0.06898848]
["bitfinex-derivatives","BTCF0:USTF0",1731803268077,0.41339143,90882.0,90881.0,0.01400248]
["bitfinex-derivatives","BTCF0:USTF0",1731803268279,0.41339143,90882.0,90865.0,0.26011107]
["bitfinex-derivatives","BTCF0:USTF0",1731803268280,0.054986,90881.0,90871.0,0.00498316]
["bitfinex-derivatives","BTCF0:USTF0",1731803268479,0.054986,90881.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731803268480,0.0693606,90872.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731803268689,0.054993,90870.0,90869.0,0.0103177]
["bitfinex-derivatives","BTCF0:USTF0",1731803268983,0.054993,90870.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803268984,0.054996,90865.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803269368,0.054996,90865.0,90864.0,0.37111813]
["bitfinex-derivatives","BTCF0:USTF0",1731803269971,0.054996,90865.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803270177,0.21969018,90865.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803270392,0.10849193,90865.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803270582,0.054996,90865.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803270776,0.055003,90854.0,90853.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803270970,0.055003,90854.0,90853.0,0.01031869]
["bitfinex-derivatives","BTCF0:USTF0",1731803271176,0.139523,90854.0,90853.0,0.01031869]
["bitfinex-derivatives","BTCF0:USTF0",1731803271480,0.172323,90854.0,90853.0,0.01031869]
["bitfinex-derivatives","BTCF0:USTF0",1731803272181,0.055004,90851.0,90844.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731803272477,0.18675499,90851.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803272784,0.055004,90851.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803272982,0.18675499,90851.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803273176,0.055007,90847.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803273376,0.055007,90846.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803273577,0.055007,90846.0,90845.0,0.06532838]
["bitfinex-derivatives","BTCF0:USTF0",1731803273979,0.055007,90846.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803274184,0.18671327,90846.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803275274,0.055007,90846.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803275690,0.111001,90846.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803275888,0.055007,90846.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803276696,0.055007,90846.0,90845.0,0.06532817]
["bitfinex-derivatives","BTCF0:USTF0",1731803276986,0.49306628,90850.0,90847.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803276987,0.18671227,90849.0,90847.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803277185,0.055006,90849.0,90848.0,0.01032034]
["bitfinex-derivatives","BTCF0:USTF0",1731803278288,0.055006,90849.0,90848.0,0.07384922]
["bitfinex-derivatives","BTCF0:USTF0",1731803278483,0.055006,90849.0,90848.0,0.01884322]
["bitfinex-derivatives","BTCF0:USTF0",1731803279383,0.055006,90849.0,90848.0,0.01032034]
["bitfinex-derivatives","BTCF0:USTF0",1731803279582,0.055006,90849.0,90848.0,0.01884362]
["bitfinex-derivatives","BTCF0:USTF0",1731803280385,0.055006,90849.0,90848.0,0.02414587]
["bitfinex-derivatives","BTCF0:USTF0",1731803280589,0.055006,90849.0,90848.0,0.01382553]
["bitfinex-derivatives","BTCF0:USTF0",1731803280793,0.055006,90849.0,90848.0,0.00530225]
["bitfinex-derivatives","BTCF0:USTF0",1731803280982,0.385246,90849.0,90848.0,0.00530225]
["bitfinex-derivatives","BTCF0:USTF0",1731803281185,0.055012,90838.0,90837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803281386,0.52155019,90838.0,90837.0,0.0052307]
["bitfinex-derivatives","BTCF0:USTF0",1731803281689,0.46653819,90838.0,90837.0,0.00522873]
["bitfinex-derivatives","BTCF0:USTF0",1731803281892,0.055013,90836.0,90835.0,4.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803282302,0.055013,90836.0,90835.0,0.00529423]
["bitfinex-derivatives","BTCF0:USTF0",1731803282982,0.415813,90836.0,90835.0,0.00528111]
["bitfinex-derivatives","BTCF0:USTF0",1731803283380,0.5473762,90836.0,90835.0,0.00528111]
["bitfinex-derivatives","BTCF0:USTF0",1731803283684,0.415813,90836.0,90835.0,4.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803284486,0.47000379,90836.0,90835.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731803287695,0.60122905,90836.0,90835.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731803288493,0.47000379,90836.0,90835.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731803289791,0.055019,90827.0,90826.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803289991,0.055023,90821.0,90817.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803290308,0.055023,90821.0,90810.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1731803291182,0.0608,90826.0,90810.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1731803291381,0.10573819,90815.0,90811.0,0.00508384]
["bitfinex-derivatives","BTCF0:USTF0",1731803291591,0.10573819,90815.0,90812.0,0.00508384]
["bitfinex-derivatives","BTCF0:USTF0",1731803291892,0.055027,90814.0,90810.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1731803292093,0.055027,90814.0,90813.0,0.00516462]
["bitfinex-derivatives","BTCF0:USTF0",1731803292299,0.055027,90814.0,90811.0,0.00516462]
["bitfinex-derivatives","BTCF0:USTF0",1731803292684,0.055027,90814.0,90813.0,0.00516462]
["bitfinex-derivatives","BTCF0:USTF0",1731803293095,0.055028,90813.0,90810.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731803293304,0.055029,90812.0,90811.0,0.00513341]
["bitfinex-derivatives","BTCF0:USTF0",1731803293803,0.16199507,90815.0,90802.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731803293804,0.055033,90803.0,90802.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731803294096,0.52157119,90803.0,90802.0,0.03833312]
["bitfinex-derivatives","BTCF0:USTF0",1731803294887,0.52157119,90803.0,90802.0,0.00513312]
["bitfinex-derivatives","BTCF0:USTF0",1731803295795,0.3608,90803.0,90802.0,0.00513312]
["bitfinex-derivatives","BTCF0:USTF0",1731803296193,0.3608,90803.0,90802.0,0.0133771]
["bitfinex-derivatives","BTCF0:USTF0",1731803297698,0.05461282,90808.0,90803.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731803297997,0.3608,90813.0,90806.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731803298233,0.3608,90813.0,90807.0,0.02370175]
["bitfinex-derivatives","BTCF0:USTF0",1731803298234,0.05503,90809.0,90807.0,0.02370175]
["bitfinex-derivatives","BTCF0:USTF0",1731803298505,0.05503,90809.0,90808.0,0.02370175]
["bitfinex-derivatives","BTCF0:USTF0",1731803299304,0.41514849,90813.0,90809.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731803299610,0.47017649,90813.0,90811.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731803299798,0.47017649,90813.0,90812.0,0.0133771]
["bitfinex-derivatives","BTCF0:USTF0",1731803302203,0.47017649,90813.0,90812.0,0.01373207]
["bitfinex-derivatives","BTCF0:USTF0",1731803303312,0.6013565,90813.0,90812.0,0.01373207]
["bitfinex-derivatives","BTCF0:USTF0",1731803303501,0.47017649,90813.0,90812.0,0.01373207]
["bitfinex-derivatives","BTCF0:USTF0",1731803305418,0.47017649,90813.0,90812.0,0.00517694]
["bitfinex-derivatives","BTCF0:USTF0",1731803305594,0.47017649,90813.0,90812.0,0.0134616]
["bitfinex-derivatives","BTCF0:USTF0",1731803308193,0.52551169,90813.0,90812.0,0.0134616]
["bitfinex-derivatives","BTCF0:USTF0",1731803308504,0.3608,90813.0,90812.0,0.0237859]
["bitfinex-derivatives","BTCF0:USTF0",1731803308703,0.055024,90818.0,90816.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731803308704,0.16471169,90818.0,90816.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731803309011,0.055023,90820.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731803309304,0.10573819,90819.0,90816.0,0.00490311]
["bitfinex-derivatives","BTCF0:USTF0",1731803309514,0.10854692,90818.0,90817.0,0.0083244]
["bitfinex-derivatives","BTCF0:USTF0",1731803309717,0.10854692,90818.0,90817.0,0.02388186]
["bitfinex-derivatives","BTCF0:USTF0",1731803309891,0.055032,90806.0,90800.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731803310096,0.055032,90806.0,90797.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731803310097,0.055036,90800.0,90797.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731803310297,0.06986696,90798.0,90797.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731803310501,0.06986696,90798.0,90797.0,0.06536235]
["bitfinex-derivatives","BTCF0:USTF0",1731803310701,0.21979656,90805.0,90800.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731803311001,0.055033,90804.0,90801.0,0.01032535]
["bitfinex-derivatives","BTCF0:USTF0",1731803311202,0.055033,90804.0,90802.0,0.01032535]
["bitfinex-derivatives","BTCF0:USTF0",1731803311392,0.055033,90804.0,90803.0,0.01032535]
["bitfinex-derivatives","BTCF0:USTF0",1731803311805,0.21979756,90804.0,90803.0,0.01032535]
["bitfinex-derivatives","BTCF0:USTF0",1731803312003,0.16476456,90804.0,90803.0,0.01032535]
["bitfinex-derivatives","BTCF0:USTF0",1731803312307,0.10573819,90806.0,90804.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731803312308,0.16476456,90805.0,90804.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731803312505,0.05352976,90805.0,90804.0,0.06535835]
["bitfinex-derivatives","BTCF0:USTF0",1731803312708,0.10573819,90806.0,90804.0,0.06535835]
["bitfinex-derivatives","BTCF0:USTF0",1731803312908,0.27058935,90806.0,90805.0,0.01032535]
["bitfinex-derivatives","BTCF0:USTF0",1731803313115,0.10573819,90806.0,90805.0,0.01032535]
["bitfinex-derivatives","BTCF0:USTF0",1731803313299,0.21988216,90807.0,90805.0,0.01032535]
["bitfinex-derivatives","BTCF0:USTF0",1731803313300,0.05466167,90808.0,90806.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731803313611,0.16485116,90808.0,90807.0,0.01032535]
["bitfinex-derivatives","BTCF0:USTF0",1731803313802,0.055028,90812.0,90808.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731803314003,0.10855614,90811.0,90809.0,0.06535535]
["bitfinex-derivatives","BTCF0:USTF0",1731803314201,0.05352714,90810.0,90809.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731803314403,0.05352533,90810.0,90809.0,0.06535425]
["bitfinex-derivatives","BTCF0:USTF0",1731803315699,0.16491177,90810.0,90809.0,0.01523663]
["bitfinex-derivatives","BTCF0:USTF0",1731803315900,0.16491177,90811.0,90809.0,0.06535425]
["bitfinex-derivatives","BTCF0:USTF0",1731803316101,0.16491177,90811.0,90810.0,0.01032425]
["bitfinex-derivatives","BTCF0:USTF0",1731803316598,0.16491177,90811.0,90810.0,0.06535325]
["bitfinex-derivatives","BTCF0:USTF0",1731803316795,0.055026,90816.0,90810.0,0.06535325]
["bitfinex-derivatives","BTCF0:USTF0",1731803316796,0.16491177,90812.0,90810.0,0.06535325]
["bitfinex-derivatives","BTCF0:USTF0",1731803317008,0.25180065,90816.0,90811.0,0.06535325]
["bitfinex-derivatives","BTCF0:USTF0",1731803317310,0.055024,90819.0,90814.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731803317311,0.05352267,90815.0,90814.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731803317515,0.05352267,90815.0,90814.0,0.01032379]
["bitfinex-derivatives","BTCF0:USTF0",1731803317516,0.05352342,90815.0,90814.0,0.01032379]
["bitfinex-derivatives","BTCF0:USTF0",1731803317714,0.05352342,90815.0,90814.0,0.06535079]
["bitfinex-derivatives","BTCF0:USTF0",1731803318210,0.19793011,90817.0,90814.0,0.06535079]
["bitfinex-derivatives","BTCF0:USTF0",1731803318417,0.19793011,90817.0,90815.0,0.01032379]
["bitfinex-derivatives","BTCF0:USTF0",1731803318603,0.19793011,90817.0,90816.0,0.01032379]
["bitfinex-derivatives","BTCF0:USTF0",1731803318805,0.05352342,90817.0,90816.0,0.06534979]
["bitfinex-derivatives","BTCF0:USTF0",1731803319017,0.0329,90822.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731803319018,0.05617579,90819.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731803319207,0.05352082,90819.0,90818.0,0.06534779]
["bitfinex-derivatives","BTCF0:USTF0",1731803319408,0.05352082,90821.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731803319605,0.05351961,90821.0,90820.0,0.06534679]
["bitfinex-derivatives","BTCF0:USTF0",1731803319804,0.16493632,90821.0,90820.0,0.0738755]
["bitfinex-derivatives","BTCF0:USTF0",1731803320003,0.22123877,90822.0,90820.0,0.0738755]
["bitfinex-derivatives","BTCF0:USTF0",1731803320214,0.22123877,90822.0,90821.0,0.01886476]
["bitfinex-derivatives","BTCF0:USTF0",1731803320512,0.16493632,90825.0,90821.0,0.01886476]
["bitfinex-derivatives","BTCF0:USTF0",1731803320701,0.16493632,90826.0,90824.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731803320904,0.16493632,90826.0,90825.0,0.00854097]
["bitfinex-derivatives","BTCF0:USTF0",1731803321314,0.06169957,90827.0,90825.0,0.02966098]
["bitfinex-derivatives","BTCF0:USTF0",1731803321510,0.22823011,90833.0,90825.0,0.02966098]
["bitfinex-derivatives","BTCF0:USTF0",1731803321511,0.23037963,90879.0,90826.0,1.09207483]
["bitfinex-derivatives","BTCF0:USTF0",1731803321708,0.05376651,90879.0,90878.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731803321920,0.054986,90882.0,90878.0,0.00854097]
["bitfinex-derivatives","BTCF0:USTF0",1731803322117,0.054986,90882.0,90879.0,0.01393384]
["bitfinex-derivatives","BTCF0:USTF0",1731803322319,0.054986,90882.0,90880.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803322509,0.054986,90882.0,90881.0,0.00856819]
["bitfinex-derivatives","BTCF0:USTF0",1731803322907,0.0303,90883.0,90881.0,0.00856819]
["bitfinex-derivatives","BTCF0:USTF0",1731803323112,0.0303,90883.0,90882.0,0.01396106]
["bitfinex-derivatives","BTCF0:USTF0",1731803323622,7.842e-05,90884.0,90882.0,0.01396106]
["bitfinex-derivatives","BTCF0:USTF0",1731803323915,7.842e-05,90884.0,90883.0,0.06894606]
["bitfinex-derivatives","BTCF0:USTF0",1731803324712,7.842e-05,90884.0,90883.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731803324911,7.842e-05,90884.0,90883.0,0.06871386]
["bitfinex-derivatives","BTCF0:USTF0",1731803325616,7.842e-05,90884.0,90883.0,0.06860514]
["bitfinex-derivatives","BTCF0:USTF0",1731803327523,7.842e-05,90884.0,90883.0,0.06845761]
["bitfinex-derivatives","BTCF0:USTF0",1731803327720,7.842e-05,90884.0,90883.0,0.06845764]
["bitfinex-derivatives","BTCF0:USTF0",1731803328122,7.842e-05,90884.0,90883.0,0.17848861]
["bitfinex-derivatives","BTCF0:USTF0",1731803328322,7.842e-05,90884.0,90883.0,0.17025388]
["bitfinex-derivatives","BTCF0:USTF0",1731803328926,7.842e-05,90884.0,90883.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1731803329314,7.842e-05,90884.0,90883.0,0.17017461]
["bitfinex-derivatives","BTCF0:USTF0",1731803333329,7.842e-05,90884.0,90883.0,0.17843483]
["bitfinex-derivatives","BTCF0:USTF0",1731803335749,7.842e-05,90884.0,90883.0,0.28417302]
["bitfinex-derivatives","BTCF0:USTF0",1731803336026,7.842e-05,90884.0,90883.0,0.6059928]
["bitfinex-derivatives","BTCF0:USTF0",1731803336226,7.842e-05,90884.0,90883.0,0.61438434]
["bitfinex-derivatives","BTCF0:USTF0",1731803340233,7.842e-05,90884.0,90883.0,0.50864615]
["bitfinex-derivatives","BTCF0:USTF0",1731803340431,7.842e-05,90884.0,90883.0,0.61438434]
["bitfinex-derivatives","BTCF0:USTF0",1731803341137,7.842e-05,90884.0,90883.0,0.58502697]
["bitfinex-derivatives","BTCF0:USTF0",1731803341439,7.842e-05,90884.0,90883.0,0.15331628]
["bitfinex-derivatives","BTCF0:USTF0",1731803341622,7.842e-05,90884.0,90883.0,0.06859628]
["bitfinex-derivatives","BTCF0:USTF0",1731803343429,7.842e-05,90884.0,90883.0,0.01361128]
["bitfinex-derivatives","BTCF0:USTF0",1731803344635,7.842e-05,90884.0,90880.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803344636,0.054986,90881.0,90880.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803344832,0.054986,90881.0,90880.0,0.01888399]
["bitfinex-derivatives","BTCF0:USTF0",1731803345027,0.054986,90881.0,90880.0,0.02723409]
["bitfinex-derivatives","BTCF0:USTF0",1731803345539,0.054986,90881.0,90880.0,0.01356792]
["bitfinex-derivatives","BTCF0:USTF0",1731803345725,0.054986,90881.0,90862.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731803345726,0.054993,90870.0,90862.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731803345924,0.10573819,90875.0,90862.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731803345925,0.054997,90864.0,90862.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731803347435,0.0642,90869.0,90856.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1731803347436,0.0642,90869.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731803347936,0.119194,90869.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731803349427,0.119194,90869.0,90867.0,0.05982872]
["bitfinex-derivatives","BTCF0:USTF0",1731803349635,0.119194,90869.0,90868.0,0.0103175]
["bitfinex-derivatives","BTCF0:USTF0",1731803350338,0.119194,90869.0,90868.0,0.01031758]
["bitfinex-derivatives","BTCF0:USTF0",1731803350529,0.1748019,90869.0,90868.0,0.01031758]
["bitfinex-derivatives","BTCF0:USTF0",1731803351932,0.5356019,90869.0,90868.0,0.00485073]
["bitfinex-derivatives","BTCF0:USTF0",1731803352226,0.054995,90867.0,90866.0,0.00485073]
["bitfinex-derivatives","BTCF0:USTF0",1731803352428,0.054996,90865.0,90864.0,0.00485073]
["bitfinex-derivatives","BTCF0:USTF0",1731803352631,0.054996,90865.0,90863.0,0.00485073]
["bitfinex-derivatives","BTCF0:USTF0",1731803352941,0.054996,90865.0,90864.0,0.0103181]
["bitfinex-derivatives","BTCF0:USTF0",1731803354435,0.054997,90863.0,90862.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731803354742,0.054997,90863.0,90862.0,0.06531644]
["bitfinex-derivatives","BTCF0:USTF0",1731803354941,0.054997,90863.0,90862.0,0.01031844]
["bitfinex-derivatives","BTCF0:USTF0",1731803355147,0.16431278,90867.0,90860.0,0.00485023]
["bitfinex-derivatives","BTCF0:USTF0",1731803355331,0.16073619,90861.0,90860.0,0.00485023]
["bitfinex-derivatives","BTCF0:USTF0",1731803355531,0.055001,90857.0,90856.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1731803355738,0.055001,90857.0,90856.0,0.00987935]
["bitfinex-derivatives","BTCF0:USTF0",1731803356127,0.087901,90857.0,90856.0,0.00987935]
["bitfinex-derivatives","BTCF0:USTF0",1731803357642,0.087901,90857.0,90856.0,0.01502826]
["bitfinex-derivatives","BTCF0:USTF0",1731803358544,0.087901,90857.0,90856.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1731803358743,0.087901,90857.0,90856.0,0.01505494]
["bitfinex-derivatives","BTCF0:USTF0",1731803360843,0.14247459,90857.0,90856.0,0.01505494]
["bitfinex-derivatives","BTCF0:USTF0",1731803361537,0.05457359,90857.0,90856.0,0.07005594]
["bitfinex-derivatives","BTCF0:USTF0",1731803361738,0.055001,90857.0,90856.0,0.07005594]
["bitfinex-derivatives","BTCF0:USTF0",1731803364546,0.055001,90857.0,90856.0,0.06992563]
["bitfinex-derivatives","BTCF0:USTF0",1731803366550,0.055001,90857.0,90856.0,0.07207605]
["bitfinex-derivatives","BTCF0:USTF0",1731803367444,0.055001,90857.0,90856.0,0.06175667]
["bitfinex-derivatives","BTCF0:USTF0",1731803367842,0.055001,90857.0,90856.0,0.06163431]
["bitfinex-derivatives","BTCF0:USTF0",1731803368755,0.055001,90857.0,90856.0,0.06165358]
["bitfinex-derivatives","BTCF0:USTF0",1731803369264,0.055001,90857.0,90856.0,0.07197253]
["bitfinex-derivatives","BTCF0:USTF0",1731803372957,0.055001,90857.0,90856.0,0.01697153]
["bitfinex-derivatives","BTCF0:USTF0",1731803373153,0.055001,90857.0,90856.0,0.00665258]
["bitfinex-derivatives","BTCF0:USTF0",1731803373856,0.21962515,90857.0,90856.0,0.00665258]
["bitfinex-derivatives","BTCF0:USTF0",1731803374248,0.10850589,90857.0,90856.0,0.00665258]
["bitfinex-derivatives","BTCF0:USTF0",1731803375359,0.10850589,90857.0,90856.0,0.01469563]
["bitfinex-derivatives","BTCF0:USTF0",1731803375860,0.10850589,90857.0,90856.0,0.0146803]
["bitfinex-derivatives","BTCF0:USTF0",1731803376361,0.10850589,90857.0,90856.0,0.00665258]
["bitfinex-derivatives","BTCF0:USTF0",1731803377163,0.46930589,90857.0,90856.0,0.00665258]
["bitfinex-derivatives","BTCF0:USTF0",1731803377963,0.46930589,90857.0,90856.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1731803378157,0.46930589,90857.0,90856.0,0.00666451]
["bitfinex-derivatives","BTCF0:USTF0",1731803380455,0.46930594,90857.0,90856.0,0.00666451]
["bitfinex-derivatives","BTCF0:USTF0",1731803381360,0.46930594,90857.0,90856.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1731803381565,0.46930594,90857.0,90856.0,0.00665734]
["bitfinex-derivatives","BTCF0:USTF0",1731803383967,0.46930594,90857.0,90856.0,0.01471736]
["bitfinex-derivatives","BTCF0:USTF0",1731803384273,0.415801,90857.0,90856.0,0.00668758]
["bitfinex-derivatives","BTCF0:USTF0",1731803384459,0.46930693,90857.0,90856.0,0.01474918]
["bitfinex-derivatives","BTCF0:USTF0",1731803387657,0.46930693,90857.0,90856.0,0.01478626]
["bitfinex-derivatives","BTCF0:USTF0",1731803391468,0.46930693,90857.0,90856.0,0.01313522]
["bitfinex-derivatives","BTCF0:USTF0",1731803392876,0.53871339,90857.0,90856.0,0.01313522]
["bitfinex-derivatives","BTCF0:USTF0",1731803394968,0.46930693,90857.0,90856.0,0.01313522]
["bitfinex-derivatives","BTCF0:USTF0",1731803395168,0.055001,90856.0,90854.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803395383,0.2343224,90855.0,90854.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803395684,0.2343224,90855.0,90854.0,0.06012576]
["bitfinex-derivatives","BTCF0:USTF0",1731803395874,0.2343224,90855.0,90854.0,0.06829846]
["bitfinex-derivatives","BTCF0:USTF0",1731803396269,0.23433492,90855.0,90854.0,0.06829846]
["bitfinex-derivatives","BTCF0:USTF0",1731803396475,0.12440846,90855.0,90854.0,0.06829846]
["bitfinex-derivatives","BTCF0:USTF0",1731803396681,0.28933692,90855.0,90854.0,0.06829846]
["bitfinex-derivatives","BTCF0:USTF0",1731803397179,0.12440846,90855.0,90854.0,0.06829846]
["bitfinex-derivatives","BTCF0:USTF0",1731803397682,0.06940646,90855.0,90854.0,0.07861784]
["bitfinex-derivatives","BTCF0:USTF0",1731803398374,0.06940646,90855.0,90854.0,0.07861128]
["bitfinex-derivatives","BTCF0:USTF0",1731803398674,0.06940646,90855.0,90854.0,0.0786112]
["bitfinex-derivatives","BTCF0:USTF0",1731803399780,0.12440846,90855.0,90854.0,0.0786112]
["bitfinex-derivatives","BTCF0:USTF0",1731803400789,0.52628847,90857.0,90856.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803400985,0.48370627,90857.0,90856.0,0.06828982]
["bitfinex-derivatives","BTCF0:USTF0",1731803401486,0.48370627,90857.0,90856.0,0.07860897]
["bitfinex-derivatives","BTCF0:USTF0",1731803403184,0.41429981,90857.0,90856.0,0.07860897]
["bitfinex-derivatives","BTCF0:USTF0",1731803403576,0.05349981,90857.0,90856.0,0.18867264]
["bitfinex-derivatives","BTCF0:USTF0",1731803403776,0.15493155,90858.0,90857.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803404081,0.13194228,90858.0,90857.0,0.35380797]
["bitfinex-derivatives","BTCF0:USTF0",1731803404388,0.13194228,90863.0,90857.0,0.45568352]
["bitfinex-derivatives","BTCF0:USTF0",1731803404593,0.13194228,90863.0,90862.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731803404804,0.13194228,90863.0,90862.0,0.06826139]
["bitfinex-derivatives","BTCF0:USTF0",1731803405088,0.06940646,90865.0,90864.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731803405389,0.06940646,90865.0,90864.0,0.07335472]
["bitfinex-derivatives","BTCF0:USTF0",1731803405580,0.06940646,90865.0,90864.0,0.08367387]
["bitfinex-derivatives","BTCF0:USTF0",1731803405984,0.06940646,90865.0,90864.0,0.07857317]
["bitfinex-derivatives","BTCF0:USTF0",1731803406577,0.16682833,90865.0,90864.0,0.08201245]
["bitfinex-derivatives","BTCF0:USTF0",1731803406790,0.16682961,90865.0,90864.0,0.08201245]
["bitfinex-derivatives","BTCF0:USTF0",1731803407188,0.03501363,90865.0,90864.0,0.08201245]
["bitfinex-derivatives","BTCF0:USTF0",1731803408483,0.03501363,90865.0,90864.0,0.07857317]
["bitfinex-derivatives","BTCF0:USTF0",1731803408683,0.03501363,90865.0,90864.0,0.02357617]
["bitfinex-derivatives","BTCF0:USTF0",1731803408684,0.65203207,90865.0,90864.0,0.02357617]
["bitfinex-derivatives","BTCF0:USTF0",1731803408885,0.52021609,90865.0,90864.0,0.01325702]
["bitfinex-derivatives","BTCF0:USTF0",1731803409201,0.48520246,90865.0,90864.0,0.01325702]
["bitfinex-derivatives","BTCF0:USTF0",1731803409790,0.48520246,90865.0,90864.0,0.00509825]
["bitfinex-derivatives","BTCF0:USTF0",1731803410989,0.53869979,90865.0,90864.0,0.00509825]
["bitfinex-derivatives","BTCF0:USTF0",1731803411194,0.60810625,90865.0,90864.0,0.00509825]
["bitfinex-derivatives","BTCF0:USTF0",1731803411407,0.60810625,90865.0,90850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803411408,0.55311025,90865.0,90850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803411687,0.48521046,90851.0,90850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803411888,0.055005,90850.0,90843.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1731803412105,0.06940646,90844.0,90843.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1731803412288,0.06940646,90844.0,90843.0,0.43411305]
["bitfinex-derivatives","BTCF0:USTF0",1731803412888,0.06940646,90844.0,90843.0,0.42612889]
["bitfinex-derivatives","BTCF0:USTF0",1731803413087,0.20119073,90844.0,90843.0,0.42612889]
["bitfinex-derivatives","BTCF0:USTF0",1731803413688,0.06940646,90844.0,90843.0,0.42612889]
["bitfinex-derivatives","BTCF0:USTF0",1731803413996,0.20120109,90844.0,90843.0,0.42612889]
["bitfinex-derivatives","BTCF0:USTF0",1731803414586,0.13179463,90844.0,90843.0,0.42612889]
["bitfinex-derivatives","BTCF0:USTF0",1731803415499,0.13179463,90844.0,90843.0,0.43413996]
["bitfinex-derivatives","BTCF0:USTF0",1731803415798,0.06940646,90844.0,90843.0,0.43413996]
["bitfinex-derivatives","BTCF0:USTF0",1731803416788,0.13179463,90846.0,90843.0,0.37913096]
["bitfinex-derivatives","BTCF0:USTF0",1731803416990,0.13179463,90846.0,90845.0,0.038768]
["bitfinex-derivatives","BTCF0:USTF0",1731803417192,0.13179463,90846.0,90845.0,0.04908789]
["bitfinex-derivatives","BTCF0:USTF0",1731803417782,0.36136001,90857.0,90845.0,0.04908789]
["bitfinex-derivatives","BTCF0:USTF0",1731803417783,0.3608,90857.0,90855.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731803418086,0.19766582,90861.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803418281,0.05350013,90860.0,90859.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803418484,0.00165123,90863.0,90862.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731803418685,0.1314607,90866.0,90865.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731803418899,0.054993,90870.0,90865.0,0.00798271]
["bitfinex-derivatives","BTCF0:USTF0",1731803419093,0.054994,90869.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731803419404,0.054994,90869.0,90868.0,0.07329603]
["bitfinex-derivatives","BTCF0:USTF0",1731803419901,0.054994,90869.0,90868.0,0.01830203]
["bitfinex-derivatives","BTCF0:USTF0",1731803420790,0.3608,90874.0,90873.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731803421091,0.3608,90874.0,90873.0,0.07329095]
["bitfinex-derivatives","BTCF0:USTF0",1731803421789,0.032,90888.0,90882.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731803421790,0.054984,90885.0,90882.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731803421990,0.032,90888.0,90882.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731803421991,0.032,90888.0,90883.0,0.01829995]
["bitfinex-derivatives","BTCF0:USTF0",1731803422501,0.0301,90893.0,90883.0,0.01829995]
["bitfinex-derivatives","BTCF0:USTF0",1731803422705,0.05498,90892.0,90883.0,0.01829995]
["bitfinex-derivatives","BTCF0:USTF0",1731803423405,0.0301,90893.0,90883.0,0.02333955]
["bitfinex-derivatives","BTCF0:USTF0",1731803423584,0.3608,90895.0,90884.0,6.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803423905,0.36136001,90895.0,90892.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731803424098,0.3608,90895.0,90892.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731803424294,0.3608,90895.0,90893.0,0.01657812]
["bitfinex-derivatives","BTCF0:USTF0",1731803424602,0.3608,90895.0,90893.0,0.01657811]
["bitfinex-derivatives","BTCF0:USTF0",1731803425096,0.3608,90895.0,90893.0,0.02689268]
["bitfinex-derivatives","BTCF0:USTF0",1731803425503,0.3608,90895.0,90893.0,0.01657811]
["bitfinex-derivatives","BTCF0:USTF0",1731803425693,0.3608,90895.0,90893.0,0.02689268]
["bitfinex-derivatives","BTCF0:USTF0",1731803426588,0.3608,90895.0,90893.0,0.01375277]
["bitfinex-derivatives","BTCF0:USTF0",1731803426791,0.3608,90895.0,90893.0,0.02687825]
["bitfinex-derivatives","BTCF0:USTF0",1731803426990,0.3608,90895.0,90893.0,0.01880043]
["bitfinex-derivatives","BTCF0:USTF0",1731803427297,0.3608,90895.0,90893.0,0.00848586]
["bitfinex-derivatives","BTCF0:USTF0",1731803427501,0.3608,90895.0,90893.0,0.0188004]
["bitfinex-derivatives","BTCF0:USTF0",1731803427804,0.447776,90899.0,90893.0,0.0188004]
["bitfinex-derivatives","BTCF0:USTF0",1731803428102,0.44837601,90899.0,90893.0,0.0188004]
["bitfinex-derivatives","BTCF0:USTF0",1731803428307,0.054976,90898.0,90893.0,0.0188004]
["bitfinex-derivatives","BTCF0:USTF0",1731803428613,0.054976,90898.0,90893.0,0.0153622]
["bitfinex-derivatives","BTCF0:USTF0",1731803428912,0.054976,90898.0,90893.0,0.01880041]
["bitfinex-derivatives","BTCF0:USTF0",1731803429088,0.39340001,90899.0,90893.0,0.01880041]
["bitfinex-derivatives","BTCF0:USTF0",1731803429595,0.39340001,90899.0,90893.0,0.0187582]
["bitfinex-derivatives","BTCF0:USTF0",1731803429802,0.00060001,90899.0,90893.0,0.3795582]
["bitfinex-derivatives","BTCF0:USTF0",1731803430000,0.1,90900.0,90893.0,0.38756835]
["bitfinex-derivatives","BTCF0:USTF0",1731803430308,0.1,90900.0,90899.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731803430495,0.1,90900.0,90899.0,0.0737332]
["bitfinex-derivatives","BTCF0:USTF0",1731803432599,0.4608,90900.0,90893.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1731803432811,0.16074697,90895.0,90894.0,0.01872055]
["bitfinex-derivatives","BTCF0:USTF0",1731803433010,0.16074697,90895.0,90894.0,0.00343831]
["bitfinex-derivatives","BTCF0:USTF0",1731803433191,0.16074697,90895.0,90884.0,6.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803433192,0.054982,90888.0,90884.0,6.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803433389,0.087783,90887.0,90885.0,0.00343842]
["bitfinex-derivatives","BTCF0:USTF0",1731803433592,0.05339871,90887.0,90886.0,0.00343842]
["bitfinex-derivatives","BTCF0:USTF0",1731803433807,0.05339871,90887.0,90884.0,6.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803434388,0.16075297,90885.0,90884.0,6.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803435092,0.41190926,90885.0,90868.0,0.00253406]
["bitfinex-derivatives","BTCF0:USTF0",1731803435302,0.3608,90877.0,90864.0,0.00165065]
["bitfinex-derivatives","BTCF0:USTF0",1731803435501,0.10576897,90871.0,90864.0,0.00165065]
["bitfinex-derivatives","BTCF0:USTF0",1731803435802,0.054994,90868.0,90864.0,0.00165065]
["bitfinex-derivatives","BTCF0:USTF0",1731803436604,0.054996,90866.0,90864.0,0.00165065]
["bitfinex-derivatives","BTCF0:USTF0",1731803437297,0.055003,90853.0,90850.0,0.04071565]
["bitfinex-derivatives","BTCF0:USTF0",1731803437607,0.10576897,90861.0,90848.0,0.10550275]
["bitfinex-derivatives","BTCF0:USTF0",1731803437805,0.055002,90856.0,90852.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731803438712,0.055003,90854.0,90848.0,0.10550275]
["bitfinex-derivatives","BTCF0:USTF0",1731803439407,0.055003,90854.0,90848.0,0.16050875]
["bitfinex-derivatives","BTCF0:USTF0",1731803439913,0.3608,90859.0,90848.0,0.10550275]
["bitfinex-derivatives","BTCF0:USTF0",1731803440203,0.3608,90859.0,90852.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803440797,0.055002,90855.0,90848.0,0.10550275]
["bitfinex-derivatives","BTCF0:USTF0",1731803441003,0.055002,90855.0,90849.0,0.01031935]
["bitfinex-derivatives","BTCF0:USTF0",1731803441202,0.055002,90855.0,90850.0,0.01031935]
["bitfinex-derivatives","BTCF0:USTF0",1731803441400,0.055002,90855.0,90849.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731803441401,0.055002,90855.0,90851.0,0.01031935]
["bitfinex-derivatives","BTCF0:USTF0",1731803441709,0.055002,90855.0,90849.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731803441900,0.055002,90855.0,90850.0,0.01031916]
["bitfinex-derivatives","BTCF0:USTF0",1731803442096,0.055002,90855.0,90851.0,0.01031916]
["bitfinex-derivatives","BTCF0:USTF0",1731803442296,0.055002,90855.0,90852.0,0.01031916]
["bitfinex-derivatives","BTCF0:USTF0",1731803442500,0.055002,90855.0,90849.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731803442810,0.055002,90855.0,90850.0,0.01031911]
["bitfinex-derivatives","BTCF0:USTF0",1731803442999,0.055002,90855.0,90851.0,0.06532311]
["bitfinex-derivatives","BTCF0:USTF0",1731803443311,0.055001,90857.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803443813,0.055001,90857.0,90854.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731803444009,0.41550758,90859.0,90848.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1731803444010,0.41550758,90859.0,90857.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803444309,0.41494757,90859.0,90857.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803445094,0.05414757,90859.0,90857.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803445410,0.10576897,90861.0,90849.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731803445616,0.10576897,90861.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803446109,0.054997,90864.0,90859.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731803446321,0.11030701,90864.0,90848.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1731803446503,0.054997,90864.0,90850.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731803446704,0.054997,90863.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803447019,0.054997,90863.0,90851.0,0.11006548]
["bitfinex-derivatives","BTCF0:USTF0",1731803447307,0.054997,90863.0,90852.0,0.01031844]
["bitfinex-derivatives","BTCF0:USTF0",1731803447519,0.054997,90863.0,90853.0,0.01031844]
["bitfinex-derivatives","BTCF0:USTF0",1731803447707,0.054997,90863.0,90849.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731803447708,0.054997,90863.0,90854.0,0.01031844]
["bitfinex-derivatives","BTCF0:USTF0",1731803447907,0.054997,90863.0,90861.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731803448701,0.054997,90863.0,90849.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731803448702,0.41614725,90867.0,90849.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731803448900,0.3608,90859.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731803449101,0.10576897,90860.0,90852.0,0.01031894]
["bitfinex-derivatives","BTCF0:USTF0",1731803449316,0.055002,90855.0,90854.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731803450414,0.055004,90852.0,90848.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1731803450609,0.055004,90852.0,90850.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731803451900,0.055008,90845.0,90844.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803452101,0.16077697,90845.0,90838.0,0.4174628]
["bitfinex-derivatives","BTCF0:USTF0",1731803452306,0.05501,90842.0,90839.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1731803452522,0.055011,90841.0,90840.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1731803452810,0.055011,90841.0,90838.0,0.3634508]
["bitfinex-derivatives","BTCF0:USTF0",1731803452811,0.055012,90839.0,90838.0,0.3624508]
["bitfinex-derivatives","BTCF0:USTF0",1731803453609,0.055012,90839.0,90838.0,0.0016508]
["bitfinex-derivatives","BTCF0:USTF0",1731803455004,0.055009,90844.0,90838.0,0.0016508]
["bitfinex-derivatives","BTCF0:USTF0",1731803455312,0.15979404,90845.0,90840.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731803455313,0.05501,90842.0,90840.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731803457521,0.05501,90842.0,90840.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1731803458918,0.39334,90851.0,90841.0,0.11008245]
["bitfinex-derivatives","BTCF0:USTF0",1731803458919,0.055007,90848.0,90841.0,0.11008245]
["bitfinex-derivatives","BTCF0:USTF0",1731803459216,0.055007,90848.0,90839.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731803459423,0.055007,90848.0,90846.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731803461110,0.0319,90851.0,90838.0,0.0016508]
["bitfinex-derivatives","BTCF0:USTF0",1731803461111,0.10576897,90849.0,90838.0,0.0016508]
["bitfinex-derivatives","BTCF0:USTF0",1731803461423,0.055011,90840.0,90839.0,0.01032023]
["bitfinex-derivatives","BTCF0:USTF0",1731803462006,0.055011,90840.0,90838.0,0.0016508]
["bitfinex-derivatives","BTCF0:USTF0",1731803462211,0.055012,90839.0,90838.0,0.0016508]
["bitfinex-derivatives","BTCF0:USTF0",1731803462410,0.055012,90839.0,90838.0,0.0119719]
["bitfinex-derivatives","BTCF0:USTF0",1731803462610,0.055012,90839.0,90838.0,0.0016508]
["bitfinex-derivatives","BTCF0:USTF0",1731803464411,0.055018,90829.0,90828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803464710,0.055018,90829.0,90828.0,0.06533966]
["bitfinex-derivatives","BTCF0:USTF0",1731803464914,0.055018,90829.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803465307,0.055018,90829.0,90828.0,0.06533989]
["bitfinex-derivatives","BTCF0:USTF0",1731803465915,0.055018,90829.0,90828.0,0.01032189]
["bitfinex-derivatives","BTCF0:USTF0",1731803466118,0.085118,90829.0,90828.0,0.01032189]
["bitfinex-derivatives","BTCF0:USTF0",1731803466318,0.05502,90825.0,90824.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1731803466518,0.05502,90825.0,90824.0,0.4275532]
["bitfinex-derivatives","BTCF0:USTF0",1731803467019,0.115619,90829.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803467213,0.115619,90829.0,90828.0,0.0103222]
["bitfinex-derivatives","BTCF0:USTF0",1731803467729,0.115619,90829.0,90824.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1731803467730,0.05502,90825.0,90824.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1731803468024,0.05502,90825.0,90824.0,0.37253255]
["bitfinex-derivatives","BTCF0:USTF0",1731803468412,0.41582,90825.0,90824.0,0.01173255]
["bitfinex-derivatives","BTCF0:USTF0",1731803468612,0.5798555,90825.0,90824.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1731803468814,0.46934368,90825.0,90824.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803469231,0.41582,90825.0,90824.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803470621,0.41582,90825.0,90824.0,0.01040084]
["bitfinex-derivatives","BTCF0:USTF0",1731803471817,0.41582,90825.0,90824.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803472227,0.41582,90825.0,90824.0,0.00492576]
["bitfinex-derivatives","BTCF0:USTF0",1731803472433,0.41582,90825.0,90824.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803472727,0.41582,90825.0,90824.0,0.00492491]
["bitfinex-derivatives","BTCF0:USTF0",1731803474319,0.41582,90825.0,90824.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803474528,0.41582,90825.0,90824.0,0.00490345]
["bitfinex-derivatives","BTCF0:USTF0",1731803474826,0.41582,90825.0,90818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803474827,0.3608,90825.0,90818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803475028,0.3608,90825.0,90819.0,0.00482522]
["bitfinex-derivatives","BTCF0:USTF0",1731803475029,0.055023,90820.0,90819.0,0.00482522]
["bitfinex-derivatives","BTCF0:USTF0",1731803475821,0.055023,90820.0,90819.0,0.01514855]
["bitfinex-derivatives","BTCF0:USTF0",1731803476126,0.086823,90820.0,90819.0,0.00482522]
["bitfinex-derivatives","BTCF0:USTF0",1731803476325,0.055028,90812.0,90811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803476627,0.086823,90820.0,90809.0,0.00165164]
["bitfinex-derivatives","BTCF0:USTF0",1731803476628,0.055029,90810.0,90809.0,0.00165164]
["bitfinex-derivatives","BTCF0:USTF0",1731803476831,0.055029,90810.0,90809.0,0.0670053]
["bitfinex-derivatives","BTCF0:USTF0",1731803477036,0.055029,90810.0,90809.0,0.0119753]
["bitfinex-derivatives","BTCF0:USTF0",1731803477917,0.055031,90807.0,90803.0,0.0539483]
["bitfinex-derivatives","BTCF0:USTF0",1731803478117,0.10576897,90814.0,90803.0,0.0539483]
["bitfinex-derivatives","BTCF0:USTF0",1731803478314,0.055033,90804.0,90803.0,0.0539483]
["bitfinex-derivatives","BTCF0:USTF0",1731803479125,0.05503,90810.0,90809.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731803479327,0.13154069,90812.0,90801.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731803479530,0.055028,90813.0,90801.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731803479819,0.055028,90813.0,90811.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731803480013,0.18521889,90815.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803480212,0.415826,90816.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803480213,0.36140001,90816.0,90815.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731803480416,0.3608,90816.0,90815.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731803480621,0.13154069,90825.0,90821.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731803480824,0.3608,90826.0,90816.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731803480825,0.49234069,90826.0,90816.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731803481026,0.13154069,90829.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803481231,0.41637501,90834.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803481430,0.13159383,90829.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803481620,0.13159383,90830.0,90829.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803481822,0.13159383,90831.0,90829.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803482029,0.13159383,90838.0,90837.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731803482333,0.13159383,90839.0,90837.0,0.05985877]
["bitfinex-derivatives","BTCF0:USTF0",1731803482633,0.05501,90842.0,90840.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731803482634,0.18660383,90842.0,90840.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731803482942,0.18660383,90842.0,90841.0,0.00484577]
["bitfinex-derivatives","BTCF0:USTF0",1731803483121,0.1317059,90843.0,90842.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731803483329,0.00011207,90843.0,90842.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731803483627,0.00011207,90843.0,90842.0,0.05990063]
["bitfinex-derivatives","BTCF0:USTF0",1731803484827,0.00011207,90843.0,90842.0,0.05991658]
["bitfinex-derivatives","BTCF0:USTF0",1731803485522,0.00011207,90843.0,90842.0,0.00490658]
["bitfinex-derivatives","BTCF0:USTF0",1731803486428,0.00011207,90843.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803486429,0.00011207,90843.0,90841.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731803487039,0.05512107,90843.0,90841.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731803487224,0.05512107,90843.0,90842.0,0.00483058]
["bitfinex-derivatives","BTCF0:USTF0",1731803488042,0.05512107,90843.0,90842.0,0.0151508]
["bitfinex-derivatives","BTCF0:USTF0",1731803489421,0.05512107,90843.0,90842.0,0.01032022]
["bitfinex-derivatives","BTCF0:USTF0",1731803489829,0.055014,90835.0,90830.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731803490232,0.055014,90835.0,90831.0,0.06533727]
["bitfinex-derivatives","BTCF0:USTF0",1731803490421,0.055014,90835.0,90831.0,0.01032127]
["bitfinex-derivatives","BTCF0:USTF0",1731803490624,0.055014,90835.0,90832.0,0.07019626]
["bitfinex-derivatives","BTCF0:USTF0",1731803490823,0.055014,90835.0,90833.0,0.01518026]
["bitfinex-derivatives","BTCF0:USTF0",1731803491034,0.055014,90835.0,90834.0,0.01518026]
["bitfinex-derivatives","BTCF0:USTF0",1731803491430,0.10576897,90838.0,90836.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731803491631,0.10576897,90838.0,90837.0,0.01518026]
["bitfinex-derivatives","BTCF0:USTF0",1731803491835,0.055012,90839.0,90837.0,0.01518026]
["bitfinex-derivatives","BTCF0:USTF0",1731803492036,0.055012,90839.0,90838.0,0.00485899]
["bitfinex-derivatives","BTCF0:USTF0",1731803492226,0.055012,90839.0,90838.0,0.01518026]
["bitfinex-derivatives","BTCF0:USTF0",1731803493539,0.055012,90839.0,90838.0,0.01032127]
["bitfinex-derivatives","BTCF0:USTF0",1731803493738,0.055012,90839.0,90838.0,0.01512552]
["bitfinex-derivatives","BTCF0:USTF0",1731803494441,0.055012,90839.0,90838.0,0.01509152]
["bitfinex-derivatives","BTCF0:USTF0",1731803496330,0.055012,90839.0,90838.0,0.01032127]
["bitfinex-derivatives","BTCF0:USTF0",1731803497737,0.00011207,90843.0,90841.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731803497929,0.00011207,90843.0,90842.0,0.01032127]
["bitfinex-derivatives","BTCF0:USTF0",1731803498128,0.00011207,90843.0,90842.0,0.07502127]
["bitfinex-derivatives","BTCF0:USTF0",1731803498330,0.00011207,90843.0,90842.0,0.18988051]
["bitfinex-derivatives","BTCF0:USTF0",1731803499840,0.00011207,90843.0,90842.0,0.52012051]
["bitfinex-derivatives","BTCF0:USTF0",1731803500036,0.0016513,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803500626,0.0016513,90859.0,90858.0,0.05979853]
["bitfinex-derivatives","BTCF0:USTF0",1731803501843,0.0016513,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803502044,0.0016513,90859.0,90853.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731803502338,0.055005,90850.0,90848.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803502539,0.055005,90850.0,90843.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1731803502540,0.46656897,90855.0,90843.0,0.00520126]
["bitfinex-derivatives","BTCF0:USTF0",1731803502744,0.415808,90845.0,90844.0,0.01506728]
["bitfinex-derivatives","BTCF0:USTF0",1731803503053,0.415808,90845.0,90843.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1731803503235,0.0327,90844.0,90843.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1731803503435,0.13846897,90844.0,90843.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1731803505438,0.13846897,90844.0,90839.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1731803505439,0.57447794,90844.0,90839.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1731803505647,0.055011,90840.0,90839.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1731803506142,0.16077997,90840.0,90839.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1731803506344,0.055016,90832.0,90831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803506533,0.055016,90832.0,90825.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803506534,0.05502,90826.0,90825.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803506841,0.10576897,90826.0,90825.0,0.05506382]
["bitfinex-derivatives","BTCF0:USTF0",1731803507340,0.10576897,90826.0,90825.0,0.06538643]
["bitfinex-derivatives","BTCF0:USTF0",1731803507847,0.3608,90832.0,90830.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731803508346,0.10576897,90840.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803508347,0.13154014,90840.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803508531,0.0327,90844.0,90841.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731803508734,0.13154014,90852.0,90850.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731803508938,0.13154014,90854.0,90843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803509140,0.10576897,90855.0,90844.0,0.01031991]
["bitfinex-derivatives","BTCF0:USTF0",1731803509342,0.10576897,90855.0,90852.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731803509544,0.10576897,90855.0,90845.0,0.11007033]
["bitfinex-derivatives","BTCF0:USTF0",1731803509745,0.10576897,90855.0,90843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803509746,0.36136001,90856.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803509949,0.0016513,90859.0,90857.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803510150,0.0016513,90859.0,90858.0,0.01031925]
["bitfinex-derivatives","BTCF0:USTF0",1731803510649,0.0016513,90859.0,90858.0,0.01510313]
["bitfinex-derivatives","BTCF0:USTF0",1731803510856,0.0016513,90859.0,90858.0,0.12516922]
["bitfinex-derivatives","BTCF0:USTF0",1731803513551,0.0016513,90859.0,90858.0,0.12038534]
["bitfinex-derivatives","BTCF0:USTF0",1731803514057,0.0016513,90859.0,90858.0,0.01031925]
["bitfinex-derivatives","BTCF0:USTF0",1731803514549,0.0016513,90859.0,90858.0,0.37584265]
["bitfinex-derivatives","BTCF0:USTF0",1731803514744,0.0016513,90859.0,90858.0,0.01504265]
["bitfinex-derivatives","BTCF0:USTF0",1731803516554,0.0016513,90859.0,90858.0,0.0047234]
["bitfinex-derivatives","BTCF0:USTF0",1731803516744,0.0016513,90859.0,90858.0,0.0700421]
["bitfinex-derivatives","BTCF0:USTF0",1731803520758,0.0016513,90859.0,90858.0,0.07008651]
["bitfinex-derivatives","BTCF0:USTF0",1731803521857,0.13322437,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803522044,0.0016513,90859.0,90858.0,0.05976644]
["bitfinex-derivatives","BTCF0:USTF0",1731803522243,0.0016513,90859.0,90858.0,0.00476644]
["bitfinex-derivatives","BTCF0:USTF0",1731803522641,0.0016513,90859.0,90858.0,0.00471977]
["bitfinex-derivatives","BTCF0:USTF0",1731803522842,0.0566513,90859.0,90858.0,0.00471977]
["bitfinex-derivatives","BTCF0:USTF0",1731803523558,0.0566513,90859.0,90856.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803523754,0.13153394,90857.0,90856.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803523958,0.0566513,90859.0,90856.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803523959,0.055001,90858.0,90856.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803524963,0.0016513,90859.0,90848.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803525152,0.055002,90855.0,90854.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803525347,0.0016513,90859.0,90856.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803525549,0.0016513,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803527755,0.0016513,90859.0,90858.0,0.0597371]
["bitfinex-derivatives","BTCF0:USTF0",1731803528351,0.0016513,90859.0,90858.0,0.53059834]
["bitfinex-derivatives","BTCF0:USTF0",1731803528552,0.0016513,90859.0,90858.0,0.54091677]
["bitfinex-derivatives","BTCF0:USTF0",1731803528857,0.0016513,90859.0,90858.0,0.54091619]
["bitfinex-derivatives","BTCF0:USTF0",1731803529262,0.3608,90869.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731803530662,0.3608,90869.0,90868.0,0.05973088]
["bitfinex-derivatives","BTCF0:USTF0",1731803534566,0.3608,90869.0,90857.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731803534756,0.054994,90868.0,90858.0,0.01031779]
["bitfinex-derivatives","BTCF0:USTF0",1731803535065,0.3608,90869.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731803535365,0.3608,90869.0,90868.0,0.06531179]
["bitfinex-derivatives","BTCF0:USTF0",1731803535761,0.3608,90869.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731803535964,0.3608,90869.0,90868.0,0.0653118]
["bitfinex-derivatives","BTCF0:USTF0",1731803536152,0.3608,90869.0,90868.0,0.06531181]
["bitfinex-derivatives","BTCF0:USTF0",1731803537365,0.49233394,90869.0,90868.0,0.06531181]
["bitfinex-derivatives","BTCF0:USTF0",1731803537552,0.3608,90869.0,90868.0,0.06531181]
["bitfinex-derivatives","BTCF0:USTF0",1731803538961,0.3608,90869.0,90868.0,0.0072417]
["bitfinex-derivatives","BTCF0:USTF0",1731803538962,0.56480941,90869.0,90868.0,0.0072417]
["bitfinex-derivatives","BTCF0:USTF0",1731803539448,0.055001,90856.0,90855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731803539651,0.055001,90856.0,90834.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731803539652,0.055014,90836.0,90834.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731803539858,0.055015,90834.0,90829.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803540058,0.19796369,90834.0,90829.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731803540247,0.05502,90826.0,90825.0,4.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803540651,0.21983651,90826.0,90825.0,4.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803540954,0.10853264,90826.0,90825.0,4.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803541268,0.10853412,90826.0,90825.0,4.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803541972,0.21430309,90826.0,90825.0,4.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803542262,0.32536408,90826.0,90825.0,4.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803542854,0.16078897,90826.0,90825.0,4.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803543048,0.21430616,90826.0,90825.0,4.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803543251,0.16078897,90826.0,90825.0,4.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803544864,0.32526797,90826.0,90825.0,4.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803545374,0.16078897,90826.0,90825.0,4.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803545948,0.32512022,90826.0,90825.0,4.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803546348,0.16078897,90826.0,90825.0,4.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803549151,0.16078897,90826.0,90809.0,0.00165189]
["bitfinex-derivatives","BTCF0:USTF0",1731803549152,0.10576897,90826.0,90809.0,0.00165189]
["bitfinex-derivatives","BTCF0:USTF0",1731803549353,0.3608,90827.0,90809.0,0.00165189]
["bitfinex-derivatives","BTCF0:USTF0",1731803549354,0.16079797,90810.0,90809.0,0.00165189]
["bitfinex-derivatives","BTCF0:USTF0",1731803550464,0.10576897,90810.0,90809.0,0.00165189]
["bitfinex-derivatives","BTCF0:USTF0",1731803558772,0.57233794,90810.0,90794.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731803559077,0.10576897,90800.0,90794.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731803560070,0.055038,90796.0,90794.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731803565063,0.05470827,90798.0,90788.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731803565270,0.3608,90802.0,90788.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731803565271,0.055042,90789.0,90788.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731803565484,0.055042,90789.0,90788.0,0.19453822]
["bitfinex-derivatives","BTCF0:USTF0",1731803565684,0.055042,90789.0,90788.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731803565987,0.10576897,90791.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731803565988,0.055045,90785.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731803566189,0.3608,90794.0,90778.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731803566190,0.055046,90782.0,90778.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731803566370,0.055046,90782.0,90780.0,0.05669924]
["bitfinex-derivatives","BTCF0:USTF0",1731803566568,0.36136001,90783.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731803566775,0.3608,90783.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731803568178,0.3608,90783.0,90780.0,0.00165224]
["bitfinex-derivatives","BTCF0:USTF0",1731803568179,0.055044,90785.0,90783.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731803569079,0.055044,90785.0,90783.0,0.0036455]
["bitfinex-derivatives","BTCF0:USTF0",1731803569283,0.055044,90785.0,90783.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731803569689,0.055044,90785.0,90778.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731803569690,0.3608,90786.0,90778.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731803569988,0.10576897,90779.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803570287,0.10576897,90773.0,90772.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731803570973,0.10576897,90773.0,90772.0,0.16421813]
["bitfinex-derivatives","BTCF0:USTF0",1731803571992,0.10576897,90780.0,90772.0,0.11016613]
["bitfinex-derivatives","BTCF0:USTF0",1731803572288,0.10576897,90780.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803573077,0.10576897,90780.0,90775.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1731803573478,0.10576897,90780.0,90779.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731803574287,0.10576897,90780.0,90779.0,0.16520806]
["bitfinex-derivatives","BTCF0:USTF0",1731803575088,0.16081597,90780.0,90779.0,0.16520806]
["bitfinex-derivatives","BTCF0:USTF0",1731803575281,0.16081597,90780.0,90779.0,0.11016006]
["bitfinex-derivatives","BTCF0:USTF0",1731803575595,0.16081597,90780.0,90776.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731803575596,0.10576897,90780.0,90776.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731803575786,0.055049,90778.0,90776.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731803575976,0.055049,90778.0,90777.0,0.11015702]
["bitfinex-derivatives","BTCF0:USTF0",1731803581295,0.18646921,90778.0,90777.0,0.11015702]
["bitfinex-derivatives","BTCF0:USTF0",1731803581682,0.415849,90778.0,90777.0,0.11015702]
["bitfinex-derivatives","BTCF0:USTF0",1731803582097,0.415849,90778.0,90765.0,0.50303309]
["bitfinex-derivatives","BTCF0:USTF0",1731803582098,0.3608,90778.0,90766.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731803582280,0.055056,90766.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803582481,0.055057,90764.0,90761.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731803582879,0.055057,90764.0,90763.0,0.11015945]
["bitfinex-derivatives","BTCF0:USTF0",1731803583408,0.13167806,90765.0,90761.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731803583595,0.055058,90763.0,90761.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731803583799,0.055058,90763.0,90762.0,0.11017644]
["bitfinex-derivatives","BTCF0:USTF0",1731803584395,0.055058,90763.0,90758.0,0.05671254]
["bitfinex-derivatives","BTCF0:USTF0",1731803584396,0.13167806,90763.0,90758.0,0.05671254]
["bitfinex-derivatives","BTCF0:USTF0",1731803584598,0.055059,90761.0,90758.0,0.05671254]
["bitfinex-derivatives","BTCF0:USTF0",1731803584788,0.055059,90761.0,90759.0,0.11017766]
["bitfinex-derivatives","BTCF0:USTF0",1731803585000,0.21659806,90760.0,90735.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731803585181,0.055075,90734.0,90732.0,0.02201132]
["bitfinex-derivatives","BTCF0:USTF0",1731803585382,0.055075,90734.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731803585383,0.055083,90722.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731803585679,0.10576897,90724.0,90721.0,6.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803586018,0.055082,90723.0,90721.0,0.11025957]
["bitfinex-derivatives","BTCF0:USTF0",1731803586309,0.13156659,90727.0,90721.0,6.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803586592,0.055077,90731.0,90722.0,0.16530984]
["bitfinex-derivatives","BTCF0:USTF0",1731803587307,0.055078,90730.0,90722.0,0.16530984]
["bitfinex-derivatives","BTCF0:USTF0",1731803587595,0.05508,90728.0,90722.0,0.11022684]
["bitfinex-derivatives","BTCF0:USTF0",1731803588387,0.0318,90733.0,90722.0,0.11022684]
["bitfinex-derivatives","BTCF0:USTF0",1731803588388,0.05508,90727.0,90722.0,0.11022684]
["bitfinex-derivatives","BTCF0:USTF0",1731803588590,0.0318,90733.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803589192,0.055078,90730.0,90725.0,0.1102232]
["bitfinex-derivatives","BTCF0:USTF0",1731803589799,0.0318,90733.0,90725.0,0.1102232]
["bitfinex-derivatives","BTCF0:USTF0",1731803589992,0.055075,90735.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803590191,0.49236659,90745.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803590399,0.055072,90741.0,90735.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731803590597,0.00165356,90746.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803590926,0.00165356,90746.0,90744.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731803591091,0.055062,90757.0,90741.0,0.19517287]
["bitfinex-derivatives","BTCF0:USTF0",1731803591298,0.055062,90757.0,90752.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731803591595,0.055062,90757.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803591596,0.13156659,90762.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803591795,0.055064,90753.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803591996,0.055065,90751.0,90746.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731803592189,0.055065,90751.0,90741.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731803592384,0.10576897,90756.0,90752.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731803592586,0.055063,90755.0,90752.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731803592793,0.055063,90755.0,90753.0,0.11019465]
["bitfinex-derivatives","BTCF0:USTF0",1731803595204,0.055062,90756.0,90754.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731803595804,0.13156659,90767.0,90758.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731803596003,0.13666659,90771.0,90758.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1731803596202,0.0051,90771.0,90758.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1731803596404,0.0051,90771.0,90759.0,0.11025168]
["bitfinex-derivatives","BTCF0:USTF0",1731803597295,0.05516818,90760.0,90759.0,0.11025168]
["bitfinex-derivatives","BTCF0:USTF0",1731803597617,0.05516818,90760.0,90759.0,6.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803597803,0.05516818,90760.0,90759.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731803599507,0.00010818,90760.0,90759.0,0.11018481]
["bitfinex-derivatives","BTCF0:USTF0",1731803599711,0.00010818,90760.0,90759.0,0.47098481]
["bitfinex-derivatives","BTCF0:USTF0",1731803600699,0.00010818,90760.0,90759.0,0.50338481]
["bitfinex-derivatives","BTCF0:USTF0",1731803602011,0.00010818,90760.0,90759.0,0.55833005]
["bitfinex-derivatives","BTCF0:USTF0",1731803602808,0.0051,90771.0,90770.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731803603012,0.00165333,90776.0,90775.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731803603511,0.00165333,90776.0,90775.0,0.4957113]
["bitfinex-derivatives","BTCF0:USTF0",1731803603807,0.0051,90790.0,90775.0,0.4957113]
["bitfinex-derivatives","BTCF0:USTF0",1731803603995,0.062,90791.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803604195,0.062,90791.0,90781.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1731803604610,0.062,90791.0,90782.0,0.11014974]
["bitfinex-derivatives","BTCF0:USTF0",1731803604911,0.062,90791.0,90789.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731803605496,0.062,90791.0,90790.0,0.11014428]
["bitfinex-derivatives","BTCF0:USTF0",1731803605998,0.055038,90795.0,90790.0,0.11014428]
["bitfinex-derivatives","BTCF0:USTF0",1731803606300,0.055038,90795.0,90781.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1731803606301,0.055038,90795.0,90791.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731803607110,0.055038,90795.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803607111,0.00059,90796.0,90794.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731803607701,0.00059,90796.0,90795.0,0.11013822]
["bitfinex-derivatives","BTCF0:USTF0",1731803608295,0.00059,90796.0,90795.0,0.19649822]
["bitfinex-derivatives","BTCF0:USTF0",1731803608706,0.00059,90796.0,90795.0,0.19657713]
["bitfinex-derivatives","BTCF0:USTF0",1731803608910,0.00059,90796.0,90795.0,0.20690105]
["bitfinex-derivatives","BTCF0:USTF0",1731803609110,0.00059,90796.0,90795.0,0.23770105]
["bitfinex-derivatives","BTCF0:USTF0",1731803609503,0.00059,90796.0,90795.0,0.24235805]
["bitfinex-derivatives","BTCF0:USTF0",1731803609705,0.00059,90796.0,90795.0,0.25960434]
["bitfinex-derivatives","BTCF0:USTF0",1731803610111,0.00059,90796.0,90795.0,0.17324434]
["bitfinex-derivatives","BTCF0:USTF0",1731803610412,0.00059,90796.0,90795.0,0.25494734]
["bitfinex-derivatives","BTCF0:USTF0",1731803612402,0.00059,90796.0,90795.0,0.25495673]
["bitfinex-derivatives","BTCF0:USTF0",1731803612716,0.00059,90796.0,90795.0,0.25495672]
["bitfinex-derivatives","BTCF0:USTF0",1731803616420,0.00059,90796.0,90795.0,0.25029034]
["bitfinex-derivatives","BTCF0:USTF0",1731803616712,0.0051,90809.0,90806.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731803616915,0.0326,90812.0,90806.0,0.502192]
["bitfinex-derivatives","BTCF0:USTF0",1731803617108,0.0051,90821.0,90806.0,0.502192]
["bitfinex-derivatives","BTCF0:USTF0",1731803617311,0.0051,90821.0,90806.0,0.61232961]
["bitfinex-derivatives","BTCF0:USTF0",1731803618403,0.0051,90821.0,90806.0,0.62265149]
["bitfinex-derivatives","BTCF0:USTF0",1731803618809,0.0051,90821.0,90806.0,0.61232961]
["bitfinex-derivatives","BTCF0:USTF0",1731803619011,0.10576897,90809.0,90806.0,0.52596961]
["bitfinex-derivatives","BTCF0:USTF0",1731803619317,0.10576897,90809.0,90805.0,0.00095532]
["bitfinex-derivatives","BTCF0:USTF0",1731803619318,0.0929,90808.0,90805.0,0.00095532]
["bitfinex-derivatives","BTCF0:USTF0",1731803619618,0.0929,90808.0,90806.0,0.52595627]
["bitfinex-derivatives","BTCF0:USTF0",1731803620138,0.0929,90808.0,90806.0,0.415832]
["bitfinex-derivatives","BTCF0:USTF0",1731803620414,0.0306,90808.0,90806.0,0.85631627]
["bitfinex-derivatives","BTCF0:USTF0",1731803620617,0.0313,90820.0,90806.0,0.85631627]
["bitfinex-derivatives","BTCF0:USTF0",1731803620811,0.0619,90820.0,90806.0,0.85631627]
["bitfinex-derivatives","BTCF0:USTF0",1731803623517,0.0051,90821.0,90806.0,1.15631627]
["bitfinex-derivatives","BTCF0:USTF0",1731803623724,0.0051,90821.0,90806.0,0.88861627]
["bitfinex-derivatives","BTCF0:USTF0",1731803624019,0.0051,90821.0,90806.0,0.89893776]
["bitfinex-derivatives","BTCF0:USTF0",1731803624321,0.0051,90821.0,90806.0,0.95518914]
["bitfinex-derivatives","BTCF0:USTF0",1731803625619,0.0051,90821.0,90806.0,1.06095811]
["bitfinex-derivatives","BTCF0:USTF0",1731803625922,0.0308,90820.0,90806.0,1.06095811]
["bitfinex-derivatives","BTCF0:USTF0",1731803626107,0.0628,90820.0,90806.0,1.05063662]
["bitfinex-derivatives","BTCF0:USTF0",1731803627112,0.0628,90820.0,90806.0,1.060958]
["bitfinex-derivatives","BTCF0:USTF0",1731803627721,1.4e-07,90807.0,90806.0,1.060958]
["bitfinex-derivatives","BTCF0:USTF0",1731803627929,0.0051,90821.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731803628115,0.0016525,90823.0,90820.0,0.502143]
["bitfinex-derivatives","BTCF0:USTF0",1731803628310,0.0051,90835.0,90822.0,0.415822]
["bitfinex-derivatives","BTCF0:USTF0",1731803628524,0.0309,90837.0,90836.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731803628831,0.0309,90837.0,90836.0,0.141333]
["bitfinex-derivatives","BTCF0:USTF0",1731803629011,0.0309,90837.0,90836.0,0.25153114]
["bitfinex-derivatives","BTCF0:USTF0",1731803630532,0.0309,90837.0,90826.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731803630737,0.13132237,90831.0,90826.0,0.142779]
["bitfinex-derivatives","BTCF0:USTF0",1731803630920,0.0309,90837.0,90827.0,0.1100879]
["bitfinex-derivatives","BTCF0:USTF0",1731803630921,0.13132738,90828.0,90827.0,0.1100879]
["bitfinex-derivatives","BTCF0:USTF0",1731803631117,0.13132738,90828.0,90827.0,0.1651069]
["bitfinex-derivatives","BTCF0:USTF0",1731803631426,0.055017,90830.0,90827.0,0.1651069]
["bitfinex-derivatives","BTCF0:USTF0",1731803631628,0.055017,90830.0,90827.0,0.1100879]
["bitfinex-derivatives","BTCF0:USTF0",1731803631831,0.10576897,90833.0,90828.0,0.05509225]
["bitfinex-derivatives","BTCF0:USTF0",1731803631832,0.13137464,90829.0,90828.0,0.05509225]
["bitfinex-derivatives","BTCF0:USTF0",1731803632537,0.27010022,90833.0,90828.0,0.16519106]
["bitfinex-derivatives","BTCF0:USTF0",1731803632731,0.16433125,90832.0,90828.0,0.16519106]
["bitfinex-derivatives","BTCF0:USTF0",1731803632920,0.05502,90826.0,90825.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731803633228,0.05502,90826.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803633229,0.05502,90826.0,90823.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731803633938,0.05502,90826.0,90824.0,0.11010123]
["bitfinex-derivatives","BTCF0:USTF0",1731803634450,0.21935125,90826.0,90824.0,0.11010123]
["bitfinex-derivatives","BTCF0:USTF0",1731803634624,0.16433125,90825.0,90824.0,0.11010123]
["bitfinex-derivatives","BTCF0:USTF0",1731803634817,0.16433125,90825.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803634818,0.055023,90821.0,90818.0,0.142784]
["bitfinex-derivatives","BTCF0:USTF0",1731803635134,0.0318,90820.0,90818.0,0.25288584]
["bitfinex-derivatives","BTCF0:USTF0",1731803635619,0.055024,90818.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803635821,0.055027,90814.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803636125,0.055027,90814.0,90803.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731803636126,0.055028,90813.0,90803.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731803636327,0.055032,90806.0,90803.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731803636544,0.1644756,90804.0,90803.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731803636724,0.055032,90806.0,90803.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731803636923,0.16453239,90804.0,90803.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731803637118,0.055032,90806.0,90803.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731803638030,0.055032,90806.0,90800.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731803638229,0.055032,90806.0,90804.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731803638736,0.055037,90798.0,90796.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731803638947,0.13162486,90807.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803638948,0.087737,90797.0,90791.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731803639238,0.05504,90793.0,90791.0,0.11012609]
["bitfinex-derivatives","BTCF0:USTF0",1731803639422,0.0617,90792.0,90788.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731803639618,0.0617,90792.0,90790.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731803640423,0.0617,90792.0,90791.0,0.11013943]
["bitfinex-derivatives","BTCF0:USTF0",1731803642835,0.0617,90792.0,90789.0,0.415842]
["bitfinex-derivatives","BTCF0:USTF0",1731803643033,0.0617,90792.0,90790.0,0.11014246]
["bitfinex-derivatives","BTCF0:USTF0",1731803643539,0.0617,90792.0,90790.0,0.16518346]
["bitfinex-derivatives","BTCF0:USTF0",1731803645336,0.13162486,90803.0,90790.0,0.16518346]
["bitfinex-derivatives","BTCF0:USTF0",1731803645337,0.13672486,90806.0,90802.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731803645549,0.055029,90810.0,90802.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731803645550,0.13162486,90808.0,90802.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731803645727,0.055029,90810.0,90802.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731803645728,0.13162486,90809.0,90802.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731803645929,0.13162486,90809.0,90791.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731803645930,0.13162486,90810.0,90803.0,0.11014307]
["bitfinex-derivatives","BTCF0:USTF0",1731803646143,0.33319383,90812.0,90803.0,0.11014307]
["bitfinex-derivatives","BTCF0:USTF0",1731803646437,0.20156897,90812.0,90808.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731803646639,0.0958,90812.0,90801.0,0.11014307]
["bitfinex-derivatives","BTCF0:USTF0",1731803646845,0.0958,90812.0,90810.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731803647036,0.0332,90812.0,90810.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731803647747,0.0332,90812.0,90811.0,0.11012306]
["bitfinex-derivatives","BTCF0:USTF0",1731803648247,0.13162486,90824.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731803648432,0.00064,90826.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803648631,0.0326,90831.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803648842,0.0326,90831.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731803649044,0.0326,90831.0,90820.0,0.11010548]
["bitfinex-derivatives","BTCF0:USTF0",1731803649249,0.03385203,90832.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803649547,0.03385203,90832.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731803649733,0.00165203,90832.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731803650129,0.00165203,90832.0,90831.0,0.16511823]
["bitfinex-derivatives","BTCF0:USTF0",1731803653737,0.00165203,90832.0,90831.0,0.21964447]
["bitfinex-derivatives","BTCF0:USTF0",1731803654232,0.0051,90843.0,90838.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731803654437,0.055009,90844.0,90838.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731803654650,0.05501,90843.0,90838.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731803654841,0.05501,90843.0,90839.0,0.11008305]
["bitfinex-derivatives","BTCF0:USTF0",1731803656149,0.18663486,90843.0,90839.0,0.11008305]
["bitfinex-derivatives","BTCF0:USTF0",1731803656354,0.18663486,90843.0,90839.0,0.16509505]
["bitfinex-derivatives","BTCF0:USTF0",1731803656742,0.18663486,90843.0,90835.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731803656743,0.055012,90839.0,90835.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731803656950,0.13162486,90840.0,90835.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731803657150,0.055012,90838.0,90836.0,0.11008245]
["bitfinex-derivatives","BTCF0:USTF0",1731803657949,0.13162486,90841.0,90819.0,0.45117153]
["bitfinex-derivatives","BTCF0:USTF0",1731803657950,0.055016,90832.0,90819.0,0.45117153]
["bitfinex-derivatives","BTCF0:USTF0",1731803658151,0.055016,90832.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731803658348,0.055016,90832.0,90830.0,0.11008729]
["bitfinex-derivatives","BTCF0:USTF0",1731803658547,0.055017,90831.0,90829.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731803658939,0.1628398,90833.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731803659142,0.0315,90833.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731803659354,0.055018,90829.0,90824.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731803659538,0.055018,90829.0,90822.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731803659539,0.055019,90828.0,90826.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731803661243,0.055021,90824.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731803663455,0.10576897,90827.0,90819.0,0.00165153]
["bitfinex-derivatives","BTCF0:USTF0",1731803663456,0.055023,90821.0,90819.0,0.00165153]
["bitfinex-derivatives","BTCF0:USTF0",1731803663645,0.10576897,90820.0,90819.0,0.00165153]
["bitfinex-derivatives","BTCF0:USTF0",1731803666159,0.1313398,90829.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731803666346,0.00060001,90831.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803666653,0.1643398,90837.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803666857,0.1643398,90837.0,90834.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731803667056,0.13616897,90844.0,90824.0,0.1416982]
["bitfinex-derivatives","BTCF0:USTF0",1731803667057,0.1313398,90841.0,90824.0,0.1416982]
["bitfinex-derivatives","BTCF0:USTF0",1731803667356,0.0051,90847.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803667555,0.10632898,90851.0,90843.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731803667556,0.055006,90849.0,90843.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731803667860,0.055006,90849.0,90844.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803668251,0.10576897,90851.0,90844.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803668449,0.055008,90846.0,90844.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803670551,0.16112582,90851.0,90839.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731803671055,0.055011,90841.0,90839.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731803671646,0.10576897,90843.0,90842.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731803671847,0.055007,90847.0,90833.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731803672052,0.055007,90847.0,90843.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731803674349,0.1616398,90850.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803674551,0.055008,90846.0,90838.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731803675251,0.1313398,90849.0,90839.0,0.11008123]
["bitfinex-derivatives","BTCF0:USTF0",1731803675449,0.055009,90845.0,90839.0,0.11008123]
["bitfinex-derivatives","BTCF0:USTF0",1731803676457,0.055009,90845.0,90839.0,0.16509223]
["bitfinex-derivatives","BTCF0:USTF0",1731803676964,0.055009,90845.0,90839.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731803677258,0.055009,90845.0,90840.0,0.16509223]
["bitfinex-derivatives","BTCF0:USTF0",1731803677463,0.055009,90845.0,90841.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731803677658,0.1313398,90847.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731803677859,0.1313398,90848.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731803678358,0.1313398,90848.0,90847.0,0.16508763]
["bitfinex-derivatives","BTCF0:USTF0",1731803678767,0.1313398,90849.0,90847.0,0.16508763]
["bitfinex-derivatives","BTCF0:USTF0",1731803679264,0.05556301,90854.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803679265,0.1313398,90851.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803679472,0.055003,90854.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803679473,0.1313398,90852.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803679970,0.055003,90854.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803679971,0.1313398,90851.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803680156,0.1313398,90852.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803680460,0.1313398,90850.0,90849.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731803680848,0.1313398,90852.0,90849.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731803681261,0.1313398,90850.0,90849.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731803681462,0.1313398,90852.0,90849.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731803681857,0.23710877,90852.0,90843.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731803682064,0.16077697,90845.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803685068,0.055008,90845.0,90844.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731803686066,0.055005,90850.0,90844.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731803686266,0.055006,90849.0,90844.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731803686464,0.055006,90848.0,90844.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731803686858,0.1313398,90854.0,90845.0,0.11007578]
["bitfinex-derivatives","BTCF0:USTF0",1731803687075,0.1313398,90854.0,90846.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731803687268,0.1313398,90859.0,90852.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731803687461,0.055002,90856.0,90852.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731803687969,0.055002,90855.0,90852.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731803688494,0.1313398,90858.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803688653,0.1863408,90858.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803688859,0.055001,90857.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803689064,0.1313398,90858.0,90846.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731803689268,0.18762364,90859.0,90846.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731803689477,0.18762364,90859.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803689478,0.1313398,90859.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731803689660,9.039e-05,90861.0,90847.0,0.1100673]
["bitfinex-derivatives","BTCF0:USTF0",1731803689661,0.21295857,90858.0,90847.0,0.1100673]
["bitfinex-derivatives","BTCF0:USTF0",1731803689966,0.05349818,90857.0,90855.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803690168,0.19738862,90857.0,90855.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803690379,0.05474621,90861.0,90855.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803690380,0.2508868,90856.0,90855.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803690575,0.05349818,90856.0,90855.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803690765,0.25213483,90861.0,90856.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803690961,0.05349434,90860.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803691359,0.05349434,90860.0,90850.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731803691360,0.055001,90857.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803691563,0.055002,90855.0,90850.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731803691769,0.16446062,90855.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803691972,0.05349461,90856.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803692176,0.05349461,90855.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803692361,0.05349461,90854.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803692972,0.05349461,90857.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803693272,0.3608,90854.0,90848.0,0.05633991]
["bitfinex-derivatives","BTCF0:USTF0",1731803693464,0.055011,90840.0,90839.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1731803693665,0.18663295,90840.0,90839.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1731803693867,0.055011,90840.0,90839.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1731803694066,0.3608,90844.0,90836.0,0.1437133]
["bitfinex-derivatives","BTCF0:USTF0",1731803694067,0.16452744,90842.0,90836.0,0.1437133]
["bitfinex-derivatives","BTCF0:USTF0",1731803694363,0.05350329,90841.0,90839.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731803694567,0.05350329,90840.0,90838.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731803694780,0.16461188,90842.0,90837.0,0.19839033]
["bitfinex-derivatives","BTCF0:USTF0",1731803695079,0.3608,90854.0,90838.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731803695080,0.13167618,90840.0,90838.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731803695276,0.16470247,90842.0,90838.0,0.11008366]
["bitfinex-derivatives","BTCF0:USTF0",1731803695477,0.16470247,90844.0,90841.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731803695661,0.3608,90854.0,90838.0,0.11008366]
["bitfinex-derivatives","BTCF0:USTF0",1731803695662,0.16470247,90846.0,90843.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731803695861,0.16470247,90849.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731803696166,0.55818862,90854.0,90848.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1731803696167,0.19738862,90851.0,90848.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1731803696380,0.05349627,90850.0,90849.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803696578,0.00060001,90854.0,90849.0,0.26125426]
["bitfinex-derivatives","BTCF0:USTF0",1731803696886,0.18858353,90861.0,90855.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803697066,0.13358553,90861.0,90855.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803697263,0.054999,90860.0,90855.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803697469,0.055,90859.0,90855.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731803697664,0.055001,90856.0,90852.0,0.19595532]
["bitfinex-derivatives","BTCF0:USTF0",1731803697885,0.055003,90854.0,90852.0,0.19595532]
["bitfinex-derivatives","BTCF0:USTF0",1731803698074,0.3608,90858.0,90850.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731803698075,0.055004,90852.0,90850.0,0.22765532]
["bitfinex-derivatives","BTCF0:USTF0",1731803698475,0.055004,90852.0,90851.0,0.11006246]
["bitfinex-derivatives","BTCF0:USTF0",1731803698871,0.055004,90852.0,90848.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731803699278,0.13184397,90856.0,90849.0,0.11007033]
["bitfinex-derivatives","BTCF0:USTF0",1731803699580,0.3608,90858.0,90849.0,0.11007033]
["bitfinex-derivatives","BTCF0:USTF0",1731803699581,0.055005,90851.0,90849.0,0.11007033]
["bitfinex-derivatives","BTCF0:USTF0",1731803700585,0.055005,90851.0,90849.0,0.19595532]
["bitfinex-derivatives","BTCF0:USTF0",1731803700887,0.3608,90850.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803701273,0.3608,90850.0,90848.0,0.25096132]
["bitfinex-derivatives","BTCF0:USTF0",1731803701469,0.3608,90850.0,90849.0,0.11007154]
["bitfinex-derivatives","BTCF0:USTF0",1731803702979,0.3608,90850.0,90848.0,0.19601619]
["bitfinex-derivatives","BTCF0:USTF0",1731803703183,0.3608,90850.0,90848.0,0.25102219]
["bitfinex-derivatives","BTCF0:USTF0",1731803703869,0.3608,90850.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731803704387,0.3608,90850.0,90849.0,0.11007275]
["bitfinex-derivatives","BTCF0:USTF0",1731803704983,0.3608,90850.0,90849.0,0.37132701]
["bitfinex-derivatives","BTCF0:USTF0",1731803705287,0.13184397,90860.0,90849.0,0.11007275]
["bitfinex-derivatives","BTCF0:USTF0",1731803705585,0.13358553,90861.0,90859.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803705793,0.13358553,90861.0,90860.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731803705973,0.13358553,90861.0,90860.0,0.34990036]
["bitfinex-derivatives","BTCF0:USTF0",1731803705974,0.00174156,90861.0,90860.0,0.34990036]
["bitfinex-derivatives","BTCF0:USTF0",1731803706175,0.00174156,90861.0,90860.0,0.19838609]
["bitfinex-derivatives","BTCF0:USTF0",1731803706676,9.039e-05,90861.0,90860.0,0.83934292]
["bitfinex-derivatives","BTCF0:USTF0",1731803707073,9.039e-05,90861.0,90860.0,0.85514079]
["bitfinex-derivatives","BTCF0:USTF0",1731803707282,9.039e-05,90861.0,90860.0,1.16603025]
["bitfinex-derivatives","BTCF0:USTF0",1731803707477,9.039e-05,90861.0,90860.0,0.83943555]
["bitfinex-derivatives","BTCF0:USTF0",1731803708074,3.79e-06,90861.0,90860.0,1.13952215]
["bitfinex-derivatives","BTCF0:USTF0",1731803708581,3.79e-06,90861.0,90860.0,1.56278875]
["bitfinex-derivatives","BTCF0:USTF0",1731803709174,3.79e-06,90861.0,90860.0,1.19374139]
["bitfinex-derivatives","BTCF0:USTF0",1731803710381,3.79e-06,90861.0,90860.0,1.1924713]
["bitfinex-derivatives","BTCF0:USTF0",1731803711692,3.79e-06,90861.0,90860.0,0.88285193]
["bitfinex-derivatives","BTCF0:USTF0",1731803715582,3.79e-06,90861.0,90860.0,1.07858737]
["bitfinex-derivatives","BTCF0:USTF0",1731803715789,3.79e-06,90861.0,90860.0,0.58285193]
["bitfinex-derivatives","BTCF0:USTF0",1731803716006,3.79e-06,90861.0,90860.0,0.16437193]
["bitfinex-derivatives","BTCF0:USTF0",1731803716293,3.79e-06,90861.0,90860.0,0.25269193]
["bitfinex-derivatives","BTCF0:USTF0",1731803716499,3.79e-06,90861.0,90860.0,0.16437193]
["bitfinex-derivatives","BTCF0:USTF0",1731803716683,0.05500179,90861.0,90860.0,0.25269193]
["bitfinex-derivatives","BTCF0:USTF0",1731803717088,3.79e-06,90861.0,90860.0,0.25269193]
["bitfinex-derivatives","BTCF0:USTF0",1731803718793,3.79e-06,90861.0,90860.0,0.30769093]
["bitfinex-derivatives","BTCF0:USTF0",1731803719184,0.05500179,90861.0,90860.0,0.25269193]
["bitfinex-derivatives","BTCF0:USTF0",1731803719392,3.79e-06,90861.0,90860.0,0.25201193]
["bitfinex-derivatives","BTCF0:USTF0",1731803719589,0.03150379,90861.0,90860.0,0.30701093]
["bitfinex-derivatives","BTCF0:USTF0",1731803719985,0.03150379,90861.0,90860.0,0.21937093]
["bitfinex-derivatives","BTCF0:USTF0",1731803720184,0.03150379,90861.0,90860.0,0.30701093]
["bitfinex-derivatives","BTCF0:USTF0",1731803721193,0.03150379,90861.0,90860.0,0.21937093]
["bitfinex-derivatives","BTCF0:USTF0",1731803721398,0.03150379,90861.0,90860.0,0.30701093]
["bitfinex-derivatives","BTCF0:USTF0",1731803723418,3.79e-06,90861.0,90860.0,0.30701093]
["bitfinex-derivatives","BTCF0:USTF0",1731803724093,3.79e-06,90861.0,90860.0,0.36981093]
["bitfinex-derivatives","BTCF0:USTF0",1731803724400,3.79e-06,90861.0,90860.0,0.68131614]
["bitfinex-derivatives","BTCF0:USTF0",1731803724601,3.79e-06,90861.0,90860.0,1.00774168]
["bitfinex-derivatives","BTCF0:USTF0",1731803724804,3.79e-06,90861.0,90860.0,0.36981093]
["bitfinex-derivatives","BTCF0:USTF0",1731803725290,3.79e-06,90861.0,90860.0,1.04231568]
["bitfinex-derivatives","BTCF0:USTF0",1731803725490,0.0321,90881.0,90875.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731803725716,0.0321,90881.0,90879.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731803726395,0.0321,90881.0,90880.0,0.11004066]
["bitfinex-derivatives","BTCF0:USTF0",1731803727399,0.0322,90893.0,90890.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731803727597,0.0322,90893.0,90880.0,0.11004066]
["bitfinex-derivatives","BTCF0:USTF0",1731803727598,0.0322,90893.0,90891.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731803728890,0.0322,90893.0,90892.0,0.11002128]
["bitfinex-derivatives","BTCF0:USTF0",1731803730802,0.0322,90893.0,90892.0,0.21579025]
["bitfinex-derivatives","BTCF0:USTF0",1731803731401,0.0322,90893.0,90892.0,0.22610397]
["bitfinex-derivatives","BTCF0:USTF0",1731803731599,0.0619,90897.0,90893.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731803731807,0.0619,90897.0,90896.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731803732197,0.0619,90897.0,90896.0,0.17531047]
["bitfinex-derivatives","BTCF0:USTF0",1731803733302,0.0619,90897.0,90896.0,0.16499707]
["bitfinex-derivatives","BTCF0:USTF0",1731803733524,0.0619,90897.0,90896.0,0.16968925]
["bitfinex-derivatives","BTCF0:USTF0",1731803736204,0.03,90897.0,90896.0,0.16968925]
["bitfinex-derivatives","BTCF0:USTF0",1731803741115,0.03,90897.0,90896.0,0.11471225]
["bitfinex-derivatives","BTCF0:USTF0",1731803741300,0.03,90897.0,90896.0,0.20235225]
["bitfinex-derivatives","BTCF0:USTF0",1731803741812,0.03,90897.0,90896.0,0.00469218]
["bitfinex-derivatives","BTCF0:USTF0",1731803741813,0.084977,90897.0,90896.0,0.00469218]
["bitfinex-derivatives","BTCF0:USTF0",1731803742013,0.054983,90888.0,90883.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1731803742215,0.0305,90887.0,90884.0,0.01031424]
["bitfinex-derivatives","BTCF0:USTF0",1731803742414,0.0305,90887.0,90885.0,0.01031424]
["bitfinex-derivatives","BTCF0:USTF0",1731803742610,0.0305,90887.0,90879.0,0.10933175]
["bitfinex-derivatives","BTCF0:USTF0",1731803742611,0.0305,90887.0,90886.0,0.01031424]
["bitfinex-derivatives","BTCF0:USTF0",1731803743008,0.0305,90887.0,90886.0,0.12032947]
["bitfinex-derivatives","BTCF0:USTF0",1731803743215,0.13144991,90896.0,90892.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731803743515,0.03,90897.0,90893.0,0.01031424]
["bitfinex-derivatives","BTCF0:USTF0",1731803743721,0.03,90897.0,90892.0,0.16074797]
["bitfinex-derivatives","BTCF0:USTF0",1731803743920,0.16144991,90897.0,90894.0,0.11002794]
["bitfinex-derivatives","BTCF0:USTF0",1731803744112,0.03,90897.0,90892.0,0.16074797]
["bitfinex-derivatives","BTCF0:USTF0",1731803744315,0.03,90897.0,90893.0,0.11001705]
["bitfinex-derivatives","BTCF0:USTF0",1731803744615,0.03,90897.0,90894.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731803745320,0.03,90897.0,90895.0,0.11001705]
["bitfinex-derivatives","BTCF0:USTF0",1731803745918,0.03,90897.0,90896.0,0.01031365]
["bitfinex-derivatives","BTCF0:USTF0",1731803746519,0.03,90897.0,90896.0,0.11001584]
["bitfinex-derivatives","BTCF0:USTF0",1731803747017,0.03,90897.0,90893.0,0.142619]
["bitfinex-derivatives","BTCF0:USTF0",1731803747217,0.03,90897.0,90894.0,0.12032901]
["bitfinex-derivatives","BTCF0:USTF0",1731803747412,0.03,90897.0,90895.0,0.01031378]
["bitfinex-derivatives","BTCF0:USTF0",1731803747613,0.03,90897.0,90894.0,0.16499323]
["bitfinex-derivatives","BTCF0:USTF0",1731803747822,0.03,90897.0,90895.0,0.01031387]
["bitfinex-derivatives","BTCF0:USTF0",1731803748019,0.03,90897.0,90895.0,0.11001584]
["bitfinex-derivatives","BTCF0:USTF0",1731803748220,0.03,90897.0,90896.0,0.01031387]
["bitfinex-derivatives","BTCF0:USTF0",1731803748414,0.03,90897.0,90895.0,0.11001584]
["bitfinex-derivatives","BTCF0:USTF0",1731803748717,0.03,90897.0,90895.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731803748920,0.03,90897.0,90895.0,0.16499284]
["bitfinex-derivatives","BTCF0:USTF0",1731803749124,0.03,90897.0,90895.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731803749313,0.16144991,90897.0,90896.0,0.11001584]
["bitfinex-derivatives","BTCF0:USTF0",1731803749713,0.03,90897.0,90896.0,0.11001584]
["bitfinex-derivatives","BTCF0:USTF0",1731803749926,0.03,90897.0,90893.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1731803750111,0.3608,90894.0,90893.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1731803750316,0.054979,90893.0,90889.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731803750827,0.05498,90891.0,90890.0,0.11001523]
["bitfinex-derivatives","BTCF0:USTF0",1731803751132,0.05498,90891.0,90884.0,0.141584]
["bitfinex-derivatives","BTCF0:USTF0",1731803751512,0.05498,90891.0,90886.0,0.11002189]
["bitfinex-derivatives","BTCF0:USTF0",1731803751718,0.05498,90891.0,90888.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731803752021,0.3608,90894.0,90890.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731803752228,0.415779,90894.0,90890.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731803752420,0.13144991,90897.0,90892.0,0.10576897]
["bitfinex-derivatives","BTCF0:USTF0",1731803752620,0.1,90900.0,90897.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731803752820,0.1,90900.0,90898.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731803753221,0.23144991,90900.0,90898.0,0.16499365]
["bitfinex-derivatives","BTCF0:USTF0",1731803753423,0.23144991,90900.0,90898.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731803753424,0.1,90900.0,90898.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731803753932,0.23144991,90900.0,90898.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731803754231,0.13144991,90899.0,90898.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731803755130,0.1318166,90899.0,90898.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731803755342,0.1,90900.0,90898.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731803756426,0.1,90900.0,90899.0,0.01031367]
["bitfinex-derivatives","BTCF0:USTF0",1731803756828,0.2318166,90900.0,90899.0,0.01031367]
["bitfinex-derivatives","BTCF0:USTF0",1731803757327,0.1,90900.0,90899.0,0.01031367]
["bitfinex-derivatives","BTCF0:USTF0",1731803761135,0.2318166,90900.0,90899.0,0.01031367]
["bitfinex-derivatives","BTCF0:USTF0",1731803761334,0.1,90900.0,90899.0,0.01031367]
["bitfinex-derivatives","BTCF0:USTF0",1731803761641,0.2318166,90900.0,90899.0,0.01031367]
["bitfinex-derivatives","BTCF0:USTF0",1731803761829,0.1,90900.0,90899.0,0.01031367]
["bitfinex-derivatives","BTCF0:USTF0",1731803762229,0.2318166,90900.0,90899.0,0.01031367]
["bitfinex-derivatives","BTCF0:USTF0",1731803762429,0.1,90900.0,90899.0,0.01031367]
["bitfinex-derivatives","BTCF0:USTF0",1731803762927,0.2318166,90900.0,90899.0,0.01031367]
["bitfinex-derivatives","BTCF0:USTF0",1731803763641,0.2318166,90900.0,90899.0,0.12032527]
["bitfinex-derivatives","BTCF0:USTF0",1731803764142,0.1,90900.0,90899.0,0.1100116]
["bitfinex-derivatives","BTCF0:USTF0",1731803764338,0.1,90900.0,90899.0,0.12032499]
["bitfinex-derivatives","BTCF0:USTF0",1731803764636,0.1,90900.0,90899.0,0.4224047]
["bitfinex-derivatives","BTCF0:USTF0",1731803764834,0.1,90900.0,90899.0,0.22615104]
["bitfinex-derivatives","BTCF0:USTF0",1731803765627,0.03812589,90900.0,90899.0,0.22615104]
["bitfinex-derivatives","BTCF0:USTF0",1731803765840,0.1699425,90900.0,90899.0,0.22615104]
["bitfinex-derivatives","BTCF0:USTF0",1731803766032,0.03812589,90900.0,90899.0,0.22615104]
["bitfinex-derivatives","BTCF0:USTF0",1731803766330,0.1699425,90900.0,90899.0,0.22615104]
["bitfinex-derivatives","BTCF0:USTF0",1731803766734,0.03812589,90900.0,90899.0,0.22615104]
["bitfinex-derivatives","BTCF0:USTF0",1731803769034,0.16990169,90900.0,90899.0,0.22615104]
["bitfinex-derivatives","BTCF0:USTF0",1731803769239,0.03812589,90900.0,90899.0,0.22615104]
["bitfinex-derivatives","BTCF0:USTF0",1731803770431,0.03812589,90900.0,90899.0,0.55619104]
["bitfinex-derivatives","BTCF0:USTF0",1731803771537,0.03812589,90900.0,90899.0,0.74217686]
["bitfinex-derivatives","BTCF0:USTF0",1731803771741,0.03812589,90900.0,90899.0,0.55618955]
["bitfinex-derivatives","BTCF0:USTF0",1731803771937,0.03812589,90900.0,90899.0,0.54587765]
["bitfinex-derivatives","BTCF0:USTF0",1731803772449,0.03812589,90900.0,90899.0,0.55618956]
["bitfinex-derivatives","BTCF0:USTF0",1731803772649,0.03812589,90900.0,90899.0,0.54587765]
["bitfinex-derivatives","BTCF0:USTF0",1731803773348,0.03812589,90900.0,90899.0,0.87227255]
["bitfinex-derivatives","BTCF0:USTF0",1731803773536,0.03812589,90900.0,90899.0,0.88258438]
["bitfinex-derivatives","BTCF0:USTF0",1731803773733,0.03812589,90900.0,90899.0,1.19048212]
["bitfinex-derivatives","BTCF0:USTF0",1731803773940,0.03812589,90900.0,90899.0,1.19132482]
["bitfinex-derivatives","BTCF0:USTF0",1731803774140,0.03812589,90900.0,90899.0,0.88258438]
["bitfinex-derivatives","BTCF0:USTF0",1731803774743,0.03812589,90900.0,90899.0,0.56086768]
["bitfinex-derivatives","BTCF0:USTF0",1731803775254,0.03812589,90900.0,90899.0,0.23082768]
["bitfinex-derivatives","BTCF0:USTF0",1731803775751,0.03812589,90900.0,90899.0,0.22614948]
["bitfinex-derivatives","BTCF0:USTF0",1731803776046,0.03812589,90900.0,90899.0,0.24814795]
["bitfinex-derivatives","BTCF0:USTF0",1731803776946,0.03812589,90900.0,90899.0,0.57818795]
["bitfinex-derivatives","BTCF0:USTF0",1731803777148,0.03812589,90900.0,90899.0,0.24814795]
["bitfinex-derivatives","BTCF0:USTF0",1731803777736,0.03812589,90900.0,90899.0,0.91828472]
["bitfinex-derivatives","BTCF0:USTF0",1731803778647,0.00013327,90901.0,90900.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731803778852,0.00013327,90901.0,90900.0,0.3746236]
["bitfinex-derivatives","BTCF0:USTF0",1731803779455,0.00013327,90901.0,90900.0,0.48463399]
["bitfinex-derivatives","BTCF0:USTF0",1731803779636,0.00013327,90901.0,90900.0,0.26321722]
["bitfinex-derivatives","BTCF0:USTF0",1731803780649,0.00013327,90901.0,90900.0,0.25290539]
["bitfinex-derivatives","BTCF0:USTF0",1731803781239,0.00013327,90901.0,90900.0,0.35867436]
["bitfinex-derivatives","BTCF0:USTF0",1731803781447,0.00013327,90901.0,90900.0,0.25290539]
["bitfinex-derivatives","BTCF0:USTF0",1731803781657,0.00013327,90901.0,90900.0,0.52416096]
["bitfinex-derivatives","BTCF0:USTF0",1731803781851,0.00013327,90901.0,90900.0,0.26321661]
["bitfinex-derivatives","BTCF0:USTF0",1731803782158,0.00013327,90901.0,90900.0,0.2679034]
["bitfinex-derivatives","BTCF0:USTF0",1731803782659,0.00013327,90901.0,90900.0,0.5287754]
["bitfinex-derivatives","BTCF0:USTF0",1731803783168,0.00013327,90901.0,90900.0,0.2679034]
["bitfinex-derivatives","BTCF0:USTF0",1731803783461,0.00013327,90901.0,90900.0,0.52879039]
["bitfinex-derivatives","BTCF0:USTF0",1731803783845,0.00013327,90901.0,90900.0,0.5241036]
["bitfinex-derivatives","BTCF0:USTF0",1731803784050,0.00013327,90901.0,90900.0,0.26321661]
["bitfinex-derivatives","BTCF0:USTF0",1731803784756,0.00013327,90901.0,90900.0,0.26790259]
["bitfinex-derivatives","BTCF0:USTF0",1731803785270,0.00013327,90901.0,90900.0,0.5288166]
["bitfinex-derivatives","BTCF0:USTF0",1731803785855,0.00013327,90901.0,90900.0,0.26321661]
["bitfinex-derivatives","BTCF0:USTF0",1731803786162,0.00013327,90901.0,90900.0,0.52882234]
["bitfinex-derivatives","BTCF0:USTF0",1731803786363,0.00013327,90901.0,90900.0,0.44090234]
["bitfinex-derivatives","BTCF0:USTF0",1731803786553,0.00013327,90901.0,90900.0,0.26790833]
["bitfinex-derivatives","BTCF0:USTF0",1731803786759,0.00013327,90901.0,90900.0,0.57012585]
["bitfinex-derivatives","BTCF0:USTF0",1731803787068,0.00013327,90901.0,90900.0,0.26321661]
["bitfinex-derivatives","BTCF0:USTF0",1731803788958,0.00013327,90901.0,90900.0,0.52428942]
["bitfinex-derivatives","BTCF0:USTF0",1731803789161,0.00013327,90901.0,90900.0,0.26321661]
["bitfinex-derivatives","BTCF0:USTF0",1731803790868,0.00013327,90901.0,90900.0,0.38614227]
["bitfinex-derivatives","BTCF0:USTF0",1731803791065,0.00013327,90901.0,90900.0,0.32088665]
["bitfinex-derivatives","BTCF0:USTF0",1731803791369,0.00013327,90901.0,90900.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1731803792057,0.00013327,90901.0,90900.0,0.1799919]
["bitfinex-derivatives","BTCF0:USTF0",1731803792481,0.00013327,90901.0,90900.0,0.17529661]
["bitfinex-derivatives","BTCF0:USTF0",1731803792765,0.00013327,90901.0,90900.0,0.18001244]
["bitfinex-derivatives","BTCF0:USTF0",1731803793873,0.0966,90909.0,90908.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731803794070,0.0966,90909.0,90908.0,0.26591212]
["bitfinex-derivatives","BTCF0:USTF0",1731803794568,0.0966,90909.0,90908.0,0.16969622]
["bitfinex-derivatives","BTCF0:USTF0",1731803795069,0.0966,90909.0,90908.0,0.16498039]
["bitfinex-derivatives","BTCF0:USTF0",1731803795567,0.0966,90909.0,90908.0,0.42620048]
["bitfinex-derivatives","BTCF0:USTF0",1731803795779,0.0966,90909.0,90908.0,0.16498039]
["bitfinex-derivatives","BTCF0:USTF0",1731803796372,0.0966,90909.0,90908.0,0.4365408]
["bitfinex-derivatives","BTCF0:USTF0",1731803796373,0.0642,90909.0,90908.0,0.4365408]
["bitfinex-derivatives","BTCF0:USTF0",1731803796672,0.0642,90909.0,90908.0,0.22896403]
["bitfinex-derivatives","BTCF0:USTF0",1731803797760,0.0642,90909.0,90908.0,0.53664302]
["bitfinex-derivatives","BTCF0:USTF0",1731803798269,0.0642,90909.0,90908.0,0.86282227]
["bitfinex-derivatives","BTCF0:USTF0",1731803798459,0.0642,90909.0,90908.0,0.55548418]
["bitfinex-derivatives","BTCF0:USTF0",1731803798658,0.0642,90909.0,90908.0,0.22896403]
["bitfinex-derivatives","BTCF0:USTF0",1731803799263,0.0642,90909.0,90908.0,0.86253615]
["bitfinex-derivatives","BTCF0:USTF0",1731803799457,0.0642,90909.0,90908.0,0.55548418]
["bitfinex-derivatives","BTCF0:USTF0",1731803799773,0.0323,90909.0,90908.0,0.86286285]
["bitfinex-derivatives","BTCF0:USTF0",1731803799976,0.0315,90920.0,90918.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731803799977,0.033,90919.0,90918.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731803800179,0.033,90919.0,90918.0,0.06527491]
["bitfinex-derivatives","BTCF0:USTF0",1731803800476,0.033,90919.0,90918.0,0.32639959]
["bitfinex-derivatives","BTCF0:USTF0",1731803800662,0.033,90919.0,90918.0,0.17527562]
["bitfinex-derivatives","BTCF0:USTF0",1731803802373,0.0315,90920.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731803802580,0.0315,90920.0,90919.0,0.26107089]
["bitfinex-derivatives","BTCF0:USTF0",1731803802965,0.0315,90920.0,90919.0,0.3710595]
["bitfinex-derivatives","BTCF0:USTF0",1731803803164,0.0309,90923.0,90922.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731803803367,0.0309,90923.0,90922.0,0.06527191]
["bitfinex-derivatives","BTCF0:USTF0",1731803803878,0.0309,90923.0,90922.0,0.17525931]
["bitfinex-derivatives","BTCF0:USTF0",1731803804475,0.0309,90923.0,90922.0,0.1649484]
["bitfinex-derivatives","BTCF0:USTF0",1731803805282,0.0309,90923.0,90922.0,0.17525863]
["bitfinex-derivatives","BTCF0:USTF0",1731803805581,0.0309,90923.0,90922.0,0.2305469]
["bitfinex-derivatives","BTCF0:USTF0",1731803808278,0.1971758,90930.0,90928.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731803808482,0.0304,90929.0,90928.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731803808980,0.0304,90929.0,90928.0,0.16494177]
["bitfinex-derivatives","BTCF0:USTF0",1731803809481,0.0304,90929.0,90928.0,0.10998377]
["bitfinex-derivatives","BTCF0:USTF0",1731803809667,0.0304,90929.0,90928.0,0.12029422]
["bitfinex-derivatives","BTCF0:USTF0",1731803809869,0.0304,90929.0,90928.0,0.06526845]
["bitfinex-derivatives","BTCF0:USTF0",1731803810073,0.0304,90929.0,90928.0,0.17524497]
["bitfinex-derivatives","BTCF0:USTF0",1731803812577,0.085357,90929.0,90928.0,0.17524497]
["bitfinex-derivatives","BTCF0:USTF0",1731803813175,0.085357,90929.0,90928.0,0.16493452]
["bitfinex-derivatives","BTCF0:USTF0",1731803813381,0.085357,90929.0,90892.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731803813382,0.054958,90927.0,90926.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731803814071,0.1867338,90927.0,90926.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731803814273,0.054958,90927.0,90926.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731803816287,0.1621758,90929.0,90917.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1731803816490,0.1621758,90929.0,90928.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731803816491,0.2171328,90929.0,90928.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731803816875,0.2171328,90929.0,90917.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1731803816876,0.08385901,90929.0,90917.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1731803817083,0.3608,90922.0,90921.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731803817892,0.3608,90922.0,90921.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1731803817893,0.46922087,90922.0,90921.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1731803818079,0.46922087,90922.0,90921.0,0.16493852]
["bitfinex-derivatives","BTCF0:USTF0",1731803818384,0.054964,90918.0,90917.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731803818580,0.10842387,90918.0,90917.0,0.06527599]
["bitfinex-derivatives","BTCF0:USTF0",1731803818982,0.10842387,90918.0,90913.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1731803819187,0.16456332,90915.0,90914.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731803819601,0.16456332,90915.0,90914.0,0.16495582]
["bitfinex-derivatives","BTCF0:USTF0",1731803820087,0.16456332,90916.0,90915.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731803820686,0.21952832,90916.0,90915.0,0.10999345]
["bitfinex-derivatives","BTCF0:USTF0",1731803820989,0.30591054,90916.0,90915.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731803821503,0.3059869,90916.0,90915.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731803821890,0.3059869,90916.0,90915.0,0.16495824]
["bitfinex-derivatives","BTCF0:USTF0",1731803821891,0.2510219,90916.0,90915.0,0.16495824]
["bitfinex-derivatives","BTCF0:USTF0",1731803822296,0.05346506,90916.0,90915.0,0.16495824]
["bitfinex-derivatives","BTCF0:USTF0",1731803822592,0.16463711,90916.0,90915.0,0.16495824]
["bitfinex-derivatives","BTCF0:USTF0",1731803822795,0.16463711,90917.0,90916.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731803822981,0.3608,90921.0,90917.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731803822982,0.16463711,90918.0,90917.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731803823181,0.16463711,90920.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731803823387,0.16463711,90920.0,90919.0,0.141803]
["bitfinex-derivatives","BTCF0:USTF0",1731803823785,0.3608,90921.0,90920.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731803824098,0.41425927,90921.0,90920.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731803824284,0.41425863,90921.0,90920.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731803824593,0.41425863,90921.0,90920.0,0.16494919]
["bitfinex-derivatives","BTCF0:USTF0",1731803824789,0.05345863,90921.0,90920.0,0.16494919]
["bitfinex-derivatives","BTCF0:USTF0",1731803824982,0.13173465,90928.0,90920.0,0.10998619]
["bitfinex-derivatives","BTCF0:USTF0",1731803825384,0.13173465,90927.0,90922.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731803826201,0.13173465,90927.0,90923.0,0.10998619]
["bitfinex-derivatives","BTCF0:USTF0",1731803826385,0.054959,90926.0,90923.0,0.16494719]
["bitfinex-derivatives","BTCF0:USTF0",1731803826699,0.13173465,90927.0,90924.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731803826895,0.13173465,90927.0,90920.0,0.19579698]
["bitfinex-derivatives","BTCF0:USTF0",1731803827092,0.13173465,90927.0,90924.0,0.10998135]
["bitfinex-derivatives","BTCF0:USTF0",1731803827293,0.13173465,90927.0,90920.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731803827294,0.13176308,90927.0,90920.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731803827499,0.13176308,90927.0,90921.0,0.10998014]
["bitfinex-derivatives","BTCF0:USTF0",1731803827694,0.13176308,90927.0,90926.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731803828294,0.13176308,90928.0,90927.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731803828488,0.0332,90930.0,90927.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731803828689,0.13176713,90928.0,90927.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731803828884,0.13176713,90928.0,90922.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731803829093,0.13176713,90928.0,90923.0,0.01031082]
["bitfinex-derivatives","BTCF0:USTF0",1731803829296,0.054958,90928.0,90927.0,0.10997772]
["bitfinex-derivatives","BTCF0:USTF0",1731803829593,0.054962,90921.0,90920.0,0.19579698]
["bitfinex-derivatives","BTCF0:USTF0",1731803829783,0.054961,90922.0,90920.0,0.01031104]
["bitfinex-derivatives","BTCF0:USTF0",1731803829985,0.18673138,90922.0,90921.0,0.01031104]
["bitfinex-derivatives","BTCF0:USTF0",1731803830195,0.054962,90921.0,90916.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731803830398,0.054962,90921.0,90917.0,0.01031155]
["bitfinex-derivatives","BTCF0:USTF0",1731803830399,0.054963,90920.0,90917.0,0.01031155]
["bitfinex-derivatives","BTCF0:USTF0",1731803830590,0.054963,90920.0,90918.0,0.01031155]
["bitfinex-derivatives","BTCF0:USTF0",1731803830785,0.054963,90920.0,90919.0,0.06527455]
["bitfinex-derivatives","BTCF0:USTF0",1731803830990,0.054963,90920.0,90919.0,0.01031155]
["bitfinex-derivatives","BTCF0:USTF0",1731803831395,0.054968,90911.0,90910.0,0.19579698]
["bitfinex-derivatives","BTCF0:USTF0",1731803831697,0.054969,90910.0,90903.0,0.19579698]
["bitfinex-derivatives","BTCF0:USTF0",1731803831995,0.47013872,90910.0,90900.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731803832293,0.66774087,90910.0,90901.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731803832697,0.66774087,90910.0,90899.0,5.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803833393,0.41516972,90910.0,90899.0,5.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803833596,0.1866637,90901.0,90900.0,0.01031345]
["bitfinex-derivatives","BTCF0:USTF0",1731803833798,0.1866637,90901.0,90900.0,0.12031295]
["bitfinex-derivatives","BTCF0:USTF0",1731803833997,0.054974,90901.0,90900.0,0.12031295]
["bitfinex-derivatives","BTCF0:USTF0",1731803834187,0.054974,90901.0,90900.0,0.01031345]
["bitfinex-derivatives","BTCF0:USTF0",1731803834387,0.087774,90901.0,90900.0,0.01031345]
["bitfinex-derivatives","BTCF0:USTF0",1731803834896,0.087774,90901.0,90899.0,5.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803835488,0.14222272,90901.0,90899.0,5.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803835905,0.14222272,90901.0,90899.0,0.05503208]
["bitfinex-derivatives","BTCF0:USTF0",1731803836403,0.14222272,90901.0,90899.0,5.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803836589,0.16461213,90900.0,90899.0,5.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803836785,0.08607532,90900.0,90899.0,5.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803837389,0.41611532,90900.0,90899.0,5.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731803837597,0.41611762,90900.0,90884.0,0.00165052]
["bitfinex-derivatives","BTCF0:USTF0",1731803837802,0.41611762,90900.0,90883.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731803837803,0.415784,90885.0,90883.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731803838102,0.54734134,90885.0,90883.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731803838301,0.3608,90885.0,90884.0,0.1100116]
["bitfinex-derivatives","BTCF0:USTF0",1731803838688,0.3608,90885.0,90884.0,0.11014487]
["bitfinex-derivatives","BTCF0:USTF0",1731803842104,0.3608,90885.0,90884.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1731803847117,0.69088,90885.0,90884.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1731803848820,0.76024699,90885.0,90884.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1731803849014,0.43016699,90885.0,90884.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1731803850712,0.3608,90885.0,90884.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1731803850906,0.3608,90885.0,90884.0,0.11016303]
["bitfinex-derivatives","BTCF0:USTF0",1731803853811,0.3608,90885.0,90884.0,0.22778163]
["bitfinex-derivatives","BTCF0:USTF0",1731803856025,0.3608,90885.0,90884.0,0.17316303]
["bitfinex-derivatives","BTCF0:USTF0",1731803858721,0.3608,90889.0,90884.0,0.22814703]
["bitfinex-derivatives","BTCF0:USTF0",1731803859119,0.3608,90889.0,90884.0,0.17316303]
["bitfinex-derivatives","BTCF0:USTF0",1731803859323,0.3608,90889.0,90885.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731803859824,0.3608,90889.0,90886.0,0.01031494]
["bitfinex-derivatives","BTCF0:USTF0",1731803860031,0.3608,90889.0,90887.0,0.01031494]
["bitfinex-derivatives","BTCF0:USTF0",1731803860440,0.3608,90889.0,90888.0,0.01031485]
["bitfinex-derivatives","BTCF0:USTF0",1731803860732,0.3608,90889.0,90888.0,0.12034098]
["bitfinex-derivatives","BTCF0:USTF0",1731803860933,0.3608,90889.0,90888.0,0.01031485]
["bitfinex-derivatives","BTCF0:USTF0",1731803861154,0.415781,90889.0,90888.0,0.01031485]
["bitfinex-derivatives","BTCF0:USTF0",1731803861424,0.415781,90889.0,90884.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1731803861615,0.415781,90889.0,90885.0,0.01031518]
["bitfinex-derivatives","BTCF0:USTF0",1731803861815,0.054982,90888.0,90886.0,0.01031518]
["bitfinex-derivatives","BTCF0:USTF0",1731803862219,0.054984,90885.0,90884.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1731803862718,0.18671988,90885.0,90884.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1731803862919,0.054984,90885.0,90884.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1731803863125,0.54951067,90885.0,90884.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1731803863326,0.43855106,90885.0,90884.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1731803863920,0.43855106,90885.0,90884.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731803864329,0.49493554,90885.0,90884.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731803865126,0.54842353,90885.0,90884.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731803865322,0.54842353,90885.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731803865323,0.49493647,90885.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731803865528,0.3608,90869.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731803866029,0.3608,90869.0,90868.0,0.16502376]
["bitfinex-derivatives","BTCF0:USTF0",1731803866219,0.3608,90869.0,90868.0,0.11002976]
["bitfinex-derivatives","BTCF0:USTF0",1731803878641,0.054993,90870.0,90868.0,0.11002976]
["bitfinex-derivatives","BTCF0:USTF0",1731803878834,0.054993,90869.0,90868.0,0.11002976]
["bitfinex-derivatives","BTCF0:USTF0",1731803880440,0.054995,90866.0,90865.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731803880640,0.054995,90866.0,90865.0,0.140876]
["bitfinex-derivatives","BTCF0:USTF0",1731803881035,0.054995,90866.0,90865.0,0.25092513]
["bitfinex-derivatives","BTCF0:USTF0",1731803882745,0.054995,90866.0,90865.0,0.16504513]
["bitfinex-derivatives","BTCF0:USTF0",1731803882952,0.054995,90866.0,90865.0,0.25092513]
["bitfinex-derivatives","BTCF0:USTF0",1731803883668,0.1243673,90866.0,90865.0,0.19592913]
["bitfinex-derivatives","BTCF0:USTF0",1731803883947,0.1243673,90866.0,90858.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731803883948,0.055,90859.0,90858.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731803884247,0.055,90859.0,90858.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1731803884647,0.055,90859.0,90858.0,0.22634124]
["bitfinex-derivatives","BTCF0:USTF0",1731803885346,0.055,90859.0,90858.0,0.11006124]
["bitfinex-derivatives","BTCF0:USTF0",1731803885756,0.055,90859.0,90852.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731803885757,0.055003,90853.0,90852.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731803886438,0.055003,90853.0,90852.0,0.19594124]
["bitfinex-derivatives","BTCF0:USTF0",1731803888138,0.055003,90853.0,90852.0,0.11006124]
["bitfinex-derivatives","BTCF0:USTF0",1731803888538,0.055003,90853.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731803888738,0.055003,90853.0,90851.0,0.16507251]
["bitfinex-derivatives","BTCF0:USTF0",1731803889141,0.055003,90853.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731803889343,0.055003,90853.0,90852.0,0.11006851]
["bitfinex-derivatives","BTCF0:USTF0",1731803891338,0.055003,90853.0,90847.0,0.07649273]
["bitfinex-derivatives","BTCF0:USTF0",1731803891339,0.055005,90850.0,90847.0,0.05448688]
["bitfinex-derivatives","BTCF0:USTF0",1731803891555,0.0693723,90849.0,90845.0,0.11965864]
["bitfinex-derivatives","BTCF0:USTF0",1731803891739,0.0693723,90849.0,90848.0,0.11006851]
["bitfinex-derivatives","BTCF0:USTF0",1731803891947,0.0693723,90849.0,90845.0,0.11965864]
["bitfinex-derivatives","BTCF0:USTF0",1731803892346,0.1243783,90849.0,90846.0,0.11006851]
["bitfinex-derivatives","BTCF0:USTF0",1731803892552,0.13178894,90853.0,90847.0,0.0693723]
["bitfinex-derivatives","BTCF0:USTF0",1731803892738,0.13178894,90857.0,90852.0,0.0693723]
["bitfinex-derivatives","BTCF0:USTF0",1731803893053,0.3608,90860.0,90855.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731803893436,0.3608,90860.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803893641,0.13178894,90862.0,90853.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731803893843,0.13178894,90863.0,90856.0,0.11006609]
["bitfinex-derivatives","BTCF0:USTF0",1731803894044,0.13178894,90865.0,90859.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731803894245,0.25615824,90864.0,90859.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731803895039,0.13178894,90864.0,90860.0,0.110057]
["bitfinex-derivatives","BTCF0:USTF0",1731803895240,0.41744323,90872.0,90860.0,0.110057]
["bitfinex-derivatives","BTCF0:USTF0",1731803895241,0.13178894,90866.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731803895442,0.13178894,90866.0,90864.0,0.140876]
["bitfinex-derivatives","BTCF0:USTF0",1731803895752,0.41744323,90872.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731803895753,0.13178894,90870.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731803896053,0.13178894,90870.0,90864.0,0.1552523]
["bitfinex-derivatives","BTCF0:USTF0",1731803896054,0.36245123,90872.0,90870.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731803897054,0.36245123,90872.0,90871.0,0.1100461]
["bitfinex-derivatives","BTCF0:USTF0",1731803897849,0.36245123,90872.0,90864.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731803897850,0.054995,90868.0,90864.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731803898052,0.0693723,90865.0,90864.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731803898251,0.0693723,90865.0,90864.0,0.1959255]
["bitfinex-derivatives","BTCF0:USTF0",1731803898556,0.0693723,90865.0,90864.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731803898757,0.0693723,90865.0,90864.0,0.19593398]
["bitfinex-derivatives","BTCF0:USTF0",1731803901354,0.0693723,90865.0,90864.0,0.19497398]
["bitfinex-derivatives","BTCF0:USTF0",1731803903251,0.0693723,90865.0,90852.0,0.26107236]
["bitfinex-derivatives","BTCF0:USTF0",1731803903448,0.055004,90852.0,90849.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731803903651,0.0693723,90850.0,90849.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731803904054,0.0693723,90850.0,90849.0,0.14325398]
["bitfinex-derivatives","BTCF0:USTF0",1731803904869,0.055004,90852.0,90849.0,0.14325398]
["bitfinex-derivatives","BTCF0:USTF0",1731803905460,0.055007,90846.0,90845.0,0.00165064]
["bitfinex-derivatives","BTCF0:USTF0",1731803906249,0.055007,90846.0,90845.0,0.11172158]
["bitfinex-derivatives","BTCF0:USTF0",1731803907354,0.10575021,90850.0,90846.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731803907549,0.10575021,90850.0,90845.0,0.11172158]
["bitfinex-derivatives","BTCF0:USTF0",1731803907749,0.055007,90846.0,90845.0,0.00165064]
["bitfinex-derivatives","BTCF0:USTF0",1731803911867,0.055007,90846.0,90844.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731803912057,0.13181009,90851.0,90834.0,0.13867103]
["bitfinex-derivatives","BTCF0:USTF0",1731803912263,0.0051,90851.0,90850.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731803912458,0.3608,90853.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731803912860,0.415803,90853.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731803913057,0.3608,90853.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731803913265,0.13181009,90860.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731803913552,0.16473618,90864.0,90862.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731803913553,0.13181009,90864.0,90862.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731803913756,0.13181009,90866.0,90860.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1731803913969,0.18680509,90866.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731803914172,0.054995,90866.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731803914558,0.054995,90866.0,90865.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731803915976,0.3608,90867.0,90865.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731803916160,0.3608,90867.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731803918472,0.3608,90867.0,90860.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1731803918473,0.49261009,90867.0,90860.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1731803918873,0.3608,90867.0,90861.0,0.11005155]
["bitfinex-derivatives","BTCF0:USTF0",1731803919375,0.3608,90867.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731803920374,0.3608,90867.0,90866.0,0.16504958]
["bitfinex-derivatives","BTCF0:USTF0",1731803920655,0.00165123,90872.0,90869.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731803920870,0.00165123,90872.0,90866.0,0.11005458]
["bitfinex-derivatives","BTCF0:USTF0",1731803921071,0.00165123,90872.0,90870.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731803921274,0.00165123,90872.0,90871.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731803921973,0.00165123,90872.0,90871.0,0.1427461]
["bitfinex-derivatives","BTCF0:USTF0",1731803923264,0.00165123,90872.0,90871.0,0.2276661]
["bitfinex-derivatives","BTCF0:USTF0",1731803926576,0.05664323,90872.0,90871.0,0.1427461]
["bitfinex-derivatives","BTCF0:USTF0",1731803926777,0.054997,90864.0,90860.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731803926987,0.054997,90863.0,90860.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731803927480,0.054994,90868.0,90862.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731803928279,0.0974,90871.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731803928665,0.152392,90871.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731803928864,0.06937013,90869.0,90865.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731803929376,0.20118022,90869.0,90865.0,0.16504937]
["bitfinex-derivatives","BTCF0:USTF0",1731803929772,0.13181009,90869.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731803929974,0.00165123,90872.0,90870.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731803929975,0.13346132,90872.0,90870.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731803930370,0.00165123,90872.0,90871.0,0.11005095]
["bitfinex-derivatives","BTCF0:USTF0",1731803930575,0.13346132,90872.0,90871.0,0.11005095]
["bitfinex-derivatives","BTCF0:USTF0",1731803930881,0.00165123,90872.0,90871.0,0.11005095]
["bitfinex-derivatives","BTCF0:USTF0",1731803932784,0.00165123,90872.0,90871.0,0.19485095]
["bitfinex-derivatives","BTCF0:USTF0",1731803940591,0.00165123,90872.0,90871.0,0.22685095]
["bitfinex-derivatives","BTCF0:USTF0",1731803940996,8.344e-05,90877.0,90876.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731803941184,8.344e-05,90877.0,90876.0,0.71756205]
["bitfinex-derivatives","BTCF0:USTF0",1731803941385,8.344e-05,90877.0,90876.0,0.52147298]
["bitfinex-derivatives","BTCF0:USTF0",1731803941594,8.344e-05,90877.0,90876.0,0.63151242]
["bitfinex-derivatives","BTCF0:USTF0",1731803942098,8.344e-05,90877.0,90876.0,0.7319118]
["bitfinex-derivatives","BTCF0:USTF0",1731803942281,0.23757751,90877.0,90865.0,0.26150779]
["bitfinex-derivatives","BTCF0:USTF0",1731803942486,0.23757751,90877.0,90857.0,0.19615036]
["bitfinex-derivatives","BTCF0:USTF0",1731803942487,0.055,90859.0,90857.0,0.19615036]
["bitfinex-derivatives","BTCF0:USTF0",1731803942686,0.055001,90857.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731803950196,0.42576001,90858.0,90856.0,0.11171469]
["bitfinex-derivatives","BTCF0:USTF0",1731803950197,0.36136001,90858.0,90856.0,0.11171469]
["bitfinex-derivatives","BTCF0:USTF0",1731803950406,0.36136001,90858.0,90857.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731803950407,0.3608,90858.0,90857.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731803951089,0.3608,90858.0,90857.0,0.14126306]
["bitfinex-derivatives","BTCF0:USTF0",1731803952601,0.055001,90857.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731803952807,0.150201,90857.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731803958412,0.054999,90860.0,90856.0,0.11171469]
["bitfinex-derivatives","BTCF0:USTF0",1731803959703,0.055,90858.0,90856.0,0.11171469]
["bitfinex-derivatives","BTCF0:USTF0",1731803961912,0.3608,90863.0,90856.0,0.11171469]
["bitfinex-derivatives","BTCF0:USTF0",1731803962114,0.3608,90863.0,90856.0,0.16671569]
["bitfinex-derivatives","BTCF0:USTF0",1731803962309,0.3608,90863.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803962805,0.054997,90864.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803963011,0.054997,90864.0,90859.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1731803963198,0.0051,90868.0,90859.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1731803963400,0.3608,90871.0,90859.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1731803963401,0.13166657,90869.0,90859.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1731803963607,0.054996,90865.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731803963808,0.13166657,90869.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731803963809,0.054998,90863.0,90857.0,0.11005519]
["bitfinex-derivatives","BTCF0:USTF0",1731803964109,0.054999,90860.0,90857.0,0.11005519]
["bitfinex-derivatives","BTCF0:USTF0",1731803966107,0.054999,90860.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731803966817,0.054999,90860.0,90859.0,0.11006064]
["bitfinex-derivatives","BTCF0:USTF0",1731803967613,0.13166657,90861.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731803967805,0.13166657,90862.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731803968212,0.13166657,90862.0,90861.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1731803968404,0.3608,90863.0,90862.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731803968604,0.13166657,90867.0,90865.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731803968910,0.16473618,90874.0,90859.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1731803968911,0.13166657,90869.0,90859.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1731803969215,0.13166657,90869.0,90866.0,0.11005761]
["bitfinex-derivatives","BTCF0:USTF0",1731803969421,0.13166657,90868.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731803969604,0.13166657,90868.0,90860.0,0.11005761]
["bitfinex-derivatives","BTCF0:USTF0",1731803969804,0.13166657,90868.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731803970518,0.13166657,90868.0,90867.0,0.11005034]
["bitfinex-derivatives","BTCF0:USTF0",1731803971709,0.13177745,90869.0,90867.0,0.11005034]
["bitfinex-derivatives","BTCF0:USTF0",1731803972012,0.13177745,90869.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731803972212,0.16473618,90874.0,90865.0,0.19615036]
["bitfinex-derivatives","BTCF0:USTF0",1731803972414,0.13182223,90868.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731803973122,0.13182223,90867.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731803973322,0.054996,90866.0,90861.0,0.19615036]
["bitfinex-derivatives","BTCF0:USTF0",1731803973629,0.13180972,90863.0,90862.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1731803973809,0.054997,90864.0,90862.0,0.11005155]
["bitfinex-derivatives","BTCF0:USTF0",1731803974004,0.054997,90864.0,90860.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1731803974208,0.13181752,90861.0,90860.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1731803974422,0.054997,90864.0,90860.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1731803974618,0.054997,90864.0,90861.0,0.19615036]
["bitfinex-derivatives","BTCF0:USTF0",1731803975013,0.054997,90864.0,90861.0,0.30620918]
["bitfinex-derivatives","BTCF0:USTF0",1731803975423,0.13181821,90866.0,90861.0,0.30620918]
["bitfinex-derivatives","BTCF0:USTF0",1731803975727,0.13181821,90866.0,90863.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731803976120,0.13181821,90867.0,90863.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731803976925,0.18681321,90867.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731803977219,0.054995,90867.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731803977718,0.054995,90866.0,90861.0,0.19615036]
["bitfinex-derivatives","BTCF0:USTF0",1731803978113,0.054995,90866.0,90862.0,0.11005277]
["bitfinex-derivatives","BTCF0:USTF0",1731803978419,0.054995,90866.0,90860.0,0.28131036]
["bitfinex-derivatives","BTCF0:USTF0",1731803978620,0.054995,90866.0,90863.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731803981729,0.39406001,90872.0,90869.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731803981730,0.13181821,90870.0,90869.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731803981932,0.13181821,90871.0,90869.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731803982227,0.13181821,90871.0,90864.0,0.30620434]
["bitfinex-derivatives","BTCF0:USTF0",1731803982228,0.13181821,90871.0,90865.0,0.19615036]
["bitfinex-derivatives","BTCF0:USTF0",1731803982415,0.18681021,90871.0,90870.0,0.11005398]
["bitfinex-derivatives","BTCF0:USTF0",1731803982618,0.054992,90871.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731803983015,0.054992,90871.0,90868.0,0.11004974]
["bitfinex-derivatives","BTCF0:USTF0",1731803984737,0.054992,90871.0,90868.0,0.16504374]
["bitfinex-derivatives","BTCF0:USTF0",1731803985031,0.054992,90871.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731803985234,0.054994,90868.0,90864.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1731803985526,0.13179848,90866.0,90864.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1731803985731,0.13179848,90866.0,90865.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1731803986230,0.13179848,90866.0,90865.0,0.16504392]
["bitfinex-derivatives","BTCF0:USTF0",1731803987625,0.054994,90868.0,90865.0,0.16504392]
["bitfinex-derivatives","BTCF0:USTF0",1731803988019,0.13181827,90866.0,90865.0,0.16504392]
["bitfinex-derivatives","BTCF0:USTF0",1731803988217,0.054994,90868.0,90865.0,0.16504392]
["bitfinex-derivatives","BTCF0:USTF0",1731803988423,0.13183022,90866.0,90865.0,0.16504392]
["bitfinex-derivatives","BTCF0:USTF0",1731803988825,0.3608,90866.0,90860.0,0.19615036]
["bitfinex-derivatives","BTCF0:USTF0",1731803989024,0.1318365,90861.0,90860.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1731803989428,0.06937209,90862.0,90860.0,0.11005155]
["bitfinex-derivatives","BTCF0:USTF0",1731803989627,0.054998,90861.0,90860.0,0.11005155]
["bitfinex-derivatives","BTCF0:USTF0",1731803989929,0.20122907,90862.0,90858.0,0.28127036]
["bitfinex-derivatives","BTCF0:USTF0",1731803989930,0.054999,90860.0,90858.0,0.28127036]
["bitfinex-derivatives","BTCF0:USTF0",1731803990520,0.13185698,90862.0,90861.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731803990724,0.13186844,90862.0,90861.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731803991127,0.13186844,90865.0,90862.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731803991330,0.13186844,90865.0,90863.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731803992036,0.054991,90873.0,90864.0,0.11005458]
["bitfinex-derivatives","BTCF0:USTF0",1731803992037,0.13186844,90868.0,90864.0,0.11005458]
["bitfinex-derivatives","BTCF0:USTF0",1731803992234,0.13186844,90868.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731803992630,0.13186844,90868.0,90867.0,0.11005458]
["bitfinex-derivatives","BTCF0:USTF0",1731803993437,0.13186844,90869.0,90867.0,0.16504958]
["bitfinex-derivatives","BTCF0:USTF0",1731803993837,0.13186844,90869.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731803994226,0.06937209,90872.0,90868.0,0.11005034]
["bitfinex-derivatives","BTCF0:USTF0",1731803995435,0.13190205,90872.0,90870.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731803995635,0.13190205,90871.0,90870.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731803996046,0.16473618,90875.0,90870.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731803996340,0.16473618,90875.0,90870.0,0.16504032]
["bitfinex-derivatives","BTCF0:USTF0",1731803996527,0.21972618,90875.0,90870.0,0.16504032]
["bitfinex-derivatives","BTCF0:USTF0",1731803996837,0.16473618,90874.0,90870.0,0.16504032]
["bitfinex-derivatives","BTCF0:USTF0",1731803997037,0.06937209,90873.0,90870.0,0.16504032]
["bitfinex-derivatives","BTCF0:USTF0",1731803998626,0.06937209,90873.0,90870.0,0.11004732]
["bitfinex-derivatives","BTCF0:USTF0",1731803998627,0.054992,90872.0,90870.0,0.11004732]
["bitfinex-derivatives","BTCF0:USTF0",1731803998838,0.21972818,90872.0,90870.0,0.11004732]
["bitfinex-derivatives","BTCF0:USTF0",1731803999030,0.21972818,90872.0,90867.0,0.19666536]
["bitfinex-derivatives","BTCF0:USTF0",1731803999232,0.16473618,90871.0,90866.0,0.19666536]
["bitfinex-derivatives","BTCF0:USTF0",1731803999441,0.21972818,90872.0,90868.0,0.1100455]
["bitfinex-derivatives","BTCF0:USTF0",1731803999741,0.054992,90872.0,90868.0,0.19666536]
["bitfinex-derivatives","BTCF0:USTF0",1731803999940,0.16473618,90871.0,90868.0,0.11004913]
["bitfinex-derivatives","BTCF0:USTF0",1731804000337,0.21972818,90872.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731804000637,0.054993,90870.0,90868.0,0.11004913]
["bitfinex-derivatives","BTCF0:USTF0",1731804000844,0.054993,90870.0,90868.0,0.16504313]
["bitfinex-derivatives","BTCF0:USTF0",1731804002544,0.054993,90870.0,90869.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731804003239,0.054993,90870.0,90869.0,0.16504153]
["bitfinex-derivatives","BTCF0:USTF0",1731804004143,0.21972918,90870.0,90869.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731804004348,0.054995,90867.0,90866.0,0.28162536]
["bitfinex-derivatives","BTCF0:USTF0",1731804004534,0.12436709,90867.0,90866.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1731804004736,0.17785724,90867.0,90866.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1731804004931,0.054997,90864.0,90863.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804005138,0.10848715,90864.0,90863.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804005830,0.10848715,90864.0,90860.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1731804005831,0.054998,90861.0,90860.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1731804006050,0.28932364,90861.0,90860.0,0.139959]
["bitfinex-derivatives","BTCF0:USTF0",1731804006553,0.17786391,90861.0,90860.0,0.16505419]
["bitfinex-derivatives","BTCF0:USTF0",1731804006742,0.06937209,90861.0,90860.0,0.16505419]
["bitfinex-derivatives","BTCF0:USTF0",1731804007046,0.23432043,90861.0,90860.0,0.16505419]
["bitfinex-derivatives","BTCF0:USTF0",1731804007249,0.06937209,90861.0,90860.0,0.16505419]
["bitfinex-derivatives","BTCF0:USTF0",1731804010647,0.12437009,90861.0,90860.0,0.11005519]
["bitfinex-derivatives","BTCF0:USTF0",1731804011047,0.12437009,90861.0,90857.0,0.19666536]
["bitfinex-derivatives","BTCF0:USTF0",1731804011248,0.12437009,90861.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731804011852,0.12437009,90861.0,90860.0,0.16505782]
["bitfinex-derivatives","BTCF0:USTF0",1731804012058,0.25630301,90861.0,90860.0,0.16505782]
["bitfinex-derivatives","BTCF0:USTF0",1731804012242,0.25630301,90861.0,90860.0,0.36190597]
["bitfinex-derivatives","BTCF0:USTF0",1731804012443,0.12437009,90861.0,90860.0,0.16505782]
["bitfinex-derivatives","BTCF0:USTF0",1731804012640,0.06937209,90861.0,90860.0,0.16505782]
["bitfinex-derivatives","BTCF0:USTF0",1731804013253,0.06937209,90861.0,90860.0,0.36188666]
["bitfinex-derivatives","BTCF0:USTF0",1731804013466,0.06937209,90861.0,90860.0,0.16505782]
["bitfinex-derivatives","BTCF0:USTF0",1731804013756,0.12437009,90861.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731804014549,0.25629821,90861.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731804014949,0.12437009,90861.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731804015363,0.25629623,90861.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731804015563,0.25629623,90861.0,90860.0,0.25183518]
["bitfinex-derivatives","BTCF0:USTF0",1731804016262,0.054999,90860.0,90859.0,0.19683618]
["bitfinex-derivatives","BTCF0:USTF0",1731804016466,0.054999,90860.0,90856.0,0.1984872]
["bitfinex-derivatives","BTCF0:USTF0",1731804016467,0.05349454,90860.0,90856.0,0.1984872]
["bitfinex-derivatives","BTCF0:USTF0",1731804016650,0.415801,90857.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731804018463,0.47061347,90857.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731804018967,0.52411342,90857.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731804020863,0.58056061,90857.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731804021361,0.415801,90857.0,90856.0,0.05665202]
["bitfinex-derivatives","BTCF0:USTF0",1731804022056,0.16475961,90861.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731804022363,0.054996,90866.0,90863.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804022660,0.054997,90864.0,90863.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804022861,0.16475961,90864.0,90857.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1731804023064,0.055,90859.0,90857.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1731804023264,0.06937209,90861.0,90858.0,0.11005398]
["bitfinex-derivatives","BTCF0:USTF0",1731804023561,0.06937209,90861.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731804024369,0.16475961,90866.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731804024370,0.2341317,90866.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731804024576,0.16475961,90865.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731804024865,0.2341317,90866.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731804025258,0.06937209,90866.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731804025458,0.054996,90865.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731804026064,0.054996,90865.0,90857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731804026065,0.054998,90861.0,90857.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1731804026260,0.13177806,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731804026461,0.13177806,90859.0,90858.0,0.16505398]
["bitfinex-derivatives","BTCF0:USTF0",1731804026663,0.12437009,90861.0,90858.0,0.11005398]
["bitfinex-derivatives","BTCF0:USTF0",1731804026967,0.055,90860.0,90859.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731804027660,0.055,90860.0,90859.0,0.16506024]
["bitfinex-derivatives","BTCF0:USTF0",1731804028268,0.18677806,90860.0,90859.0,0.16506024]
["bitfinex-derivatives","BTCF0:USTF0",1731804028454,0.18677806,90860.0,90859.0,0.11006124]
["bitfinex-derivatives","BTCF0:USTF0",1731804028654,0.055,90860.0,90859.0,0.11006124]
["bitfinex-derivatives","BTCF0:USTF0",1731804028969,0.18681397,90860.0,90859.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731804029265,0.18681397,90860.0,90859.0,0.16506003]
["bitfinex-derivatives","BTCF0:USTF0",1731804029470,0.055,90860.0,90859.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731804029657,0.055,90860.0,90859.0,0.16506003]
["bitfinex-derivatives","BTCF0:USTF0",1731804030156,0.055,90860.0,90859.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1731804030157,0.18682186,90860.0,90859.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1731804030368,0.055,90860.0,90859.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1731804030566,0.055,90858.0,90857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731804030755,0.055,90858.0,90857.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1731804030966,0.055,90858.0,90857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731804031261,0.20119877,90861.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731804031262,0.055001,90857.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731804031866,0.21980811,90857.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731804032556,0.055001,90857.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731804032962,0.21980811,90857.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731804033166,0.21980432,90857.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731804033365,0.055001,90857.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731804033673,0.10850379,90857.0,90856.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731804033970,0.055008,90845.0,90844.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804034769,0.055008,90845.0,90844.0,0.16507167]
["bitfinex-derivatives","BTCF0:USTF0",1731804035682,0.49324739,90848.0,90844.0,0.16507167]
["bitfinex-derivatives","BTCF0:USTF0",1731804035683,0.36140001,90848.0,90846.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804035969,0.3608,90848.0,90846.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804036364,0.3608,90848.0,90847.0,0.11007821]
["bitfinex-derivatives","BTCF0:USTF0",1731804045879,0.06937209,90850.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804046460,0.20121947,90850.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804047782,0.13184738,90849.0,90848.0,0.25179734]
["bitfinex-derivatives","BTCF0:USTF0",1731804048090,0.13184738,90849.0,90848.0,0.25179658]
["bitfinex-derivatives","BTCF0:USTF0",1731804048572,0.13184738,90849.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804049083,0.13184738,90849.0,90848.0,0.25179658]
["bitfinex-derivatives","BTCF0:USTF0",1731804049467,0.13184738,90849.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804049783,0.13184738,90849.0,90848.0,0.25180198]
["bitfinex-derivatives","BTCF0:USTF0",1731804049967,0.13188604,90849.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804051078,0.06937209,90850.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804051079,0.20125813,90850.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804051282,0.13188604,90849.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804051672,0.20125813,90850.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804052085,0.06937209,90850.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804052384,0.13188849,90849.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804053174,0.06937209,90850.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804053474,0.06937209,90850.0,90849.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804057678,0.52616923,90851.0,90850.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731804057679,0.16536923,90851.0,90850.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731804057883,0.16480922,90855.0,90852.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731804058082,0.16480922,90856.0,90855.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731804058279,0.054997,90863.0,90859.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731804058280,0.25268041,90863.0,90859.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731804058483,0.16493486,90862.0,90855.0,0.19679598]
["bitfinex-derivatives","BTCF0:USTF0",1731804058681,0.16493486,90862.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731804058876,0.16493486,90863.0,90862.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731804059078,0.16493486,90863.0,90856.0,0.11007215]
["bitfinex-derivatives","BTCF0:USTF0",1731804059079,0.16493486,90866.0,90861.0,0.19678143]
["bitfinex-derivatives","BTCF0:USTF0",1731804059286,0.16493486,90867.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804059583,0.054995,90866.0,90862.0,0.11006124]
["bitfinex-derivatives","BTCF0:USTF0",1731804059782,0.13190814,90863.0,90862.0,0.19678143]
["bitfinex-derivatives","BTCF0:USTF0",1731804059986,0.13190814,90863.0,90862.0,0.30683601]
["bitfinex-derivatives","BTCF0:USTF0",1731804060178,0.06937209,90864.0,90862.0,0.11005458]
["bitfinex-derivatives","BTCF0:USTF0",1731804060485,0.06937209,90864.0,90863.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804060889,0.06937209,90864.0,90863.0,0.25177843]
["bitfinex-derivatives","BTCF0:USTF0",1731804061079,0.20129048,90864.0,90863.0,0.25177843]
["bitfinex-derivatives","BTCF0:USTF0",1731804061287,0.20129048,90864.0,90863.0,0.16505219]
["bitfinex-derivatives","BTCF0:USTF0",1731804061288,0.06937209,90864.0,90863.0,0.16505219]
["bitfinex-derivatives","BTCF0:USTF0",1731804061680,0.2012423,90864.0,90863.0,0.16505219]
["bitfinex-derivatives","BTCF0:USTF0",1731804062279,0.06937209,90864.0,90863.0,0.16505219]
["bitfinex-derivatives","BTCF0:USTF0",1731804063679,0.06937209,90864.0,90863.0,0.11005519]
["bitfinex-derivatives","BTCF0:USTF0",1731804064082,0.06937209,90864.0,90862.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804064296,0.06937209,90864.0,90863.0,0.11005519]
["bitfinex-derivatives","BTCF0:USTF0",1731804071689,0.54931437,90870.0,90863.0,0.16505219]
["bitfinex-derivatives","BTCF0:USTF0",1731804071690,0.06937209,90869.0,90863.0,0.16505219]
["bitfinex-derivatives","BTCF0:USTF0",1731804071889,0.13187021,90866.0,90863.0,0.16505219]
["bitfinex-derivatives","BTCF0:USTF0",1731804072087,0.13187021,90866.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731804072289,0.13187021,90866.0,90864.0,0.16505119]
["bitfinex-derivatives","BTCF0:USTF0",1731804072695,0.13187021,90866.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731804073103,0.13187021,90866.0,90865.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731804073399,0.13187021,90867.0,90865.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731804073584,0.13187021,90866.0,90865.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731804074795,0.054995,90866.0,90865.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731804076794,0.055003,90854.0,90853.0,0.19664531]
["bitfinex-derivatives","BTCF0:USTF0",1731804077100,0.43017209,90854.0,90849.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731804077309,0.12437709,90850.0,90849.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731804078612,0.12437709,90850.0,90839.0,0.08696513]
["bitfinex-derivatives","BTCF0:USTF0",1731804078613,0.055006,90848.0,90839.0,0.08696513]
["bitfinex-derivatives","BTCF0:USTF0",1731804078904,0.055006,90848.0,90846.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804079091,0.055006,90848.0,90844.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731804079595,0.18675921,90848.0,90845.0,0.11007942]
["bitfinex-derivatives","BTCF0:USTF0",1731804079904,0.055006,90848.0,90845.0,0.11007942]
["bitfinex-derivatives","BTCF0:USTF0",1731804080295,0.055006,90848.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804080503,0.055007,90847.0,90845.0,0.16508742]
["bitfinex-derivatives","BTCF0:USTF0",1731804080701,0.055007,90847.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804080889,0.055007,90847.0,90846.0,0.11007578]
["bitfinex-derivatives","BTCF0:USTF0",1731804081597,0.06937209,90850.0,90846.0,0.16508278]
["bitfinex-derivatives","BTCF0:USTF0",1731804081796,0.055007,90847.0,90846.0,0.11007578]
["bitfinex-derivatives","BTCF0:USTF0",1731804083792,0.055007,90847.0,90846.0,0.16508278]
["bitfinex-derivatives","BTCF0:USTF0",1731804086494,0.06937209,90850.0,90846.0,0.11007578]
["bitfinex-derivatives","BTCF0:USTF0",1731804086691,0.06937209,90850.0,90849.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804087318,0.12437709,90850.0,90849.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804087501,0.12437709,90850.0,90844.0,0.139768]
["bitfinex-derivatives","BTCF0:USTF0",1731804087700,0.12437709,90850.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804087900,0.12437709,90850.0,90846.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804088412,0.055006,90849.0,90846.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804089297,0.055007,90846.0,90841.0,0.19647962]
["bitfinex-derivatives","BTCF0:USTF0",1731804089513,0.055007,90846.0,90843.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731804089811,0.055007,90846.0,90845.0,0.11007457]
["bitfinex-derivatives","BTCF0:USTF0",1731804090002,0.06937209,90844.0,90843.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731804090611,0.06937209,90844.0,90843.0,0.16508721]
["bitfinex-derivatives","BTCF0:USTF0",1731804092911,0.12438109,90844.0,90843.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731804093108,0.05501,90841.0,90840.0,0.28119962]
["bitfinex-derivatives","BTCF0:USTF0",1731804093304,0.05501,90841.0,90840.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731804093611,0.05501,90841.0,90833.0,0.28119962]
["bitfinex-derivatives","BTCF0:USTF0",1731804093612,0.055013,90836.0,90833.0,0.28119962]
["bitfinex-derivatives","BTCF0:USTF0",1731804093825,0.06937209,90834.0,90833.0,0.28119962]
["bitfinex-derivatives","BTCF0:USTF0",1731804094019,0.06937209,90834.0,90833.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731804094917,0.06937209,90834.0,90831.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731804095108,0.055018,90829.0,90828.0,0.08641116]
["bitfinex-derivatives","BTCF0:USTF0",1731804095310,0.12439009,90829.0,90828.0,0.08641116]
["bitfinex-derivatives","BTCF0:USTF0",1731804095711,0.12439009,90829.0,90828.0,0.1117427]
["bitfinex-derivatives","BTCF0:USTF0",1731804095911,0.12439009,90829.0,90828.0,0.1965027]
["bitfinex-derivatives","BTCF0:USTF0",1731804096214,0.12439009,90829.0,90828.0,0.1117427]
["bitfinex-derivatives","BTCF0:USTF0",1731804096809,0.12439009,90829.0,90828.0,0.1667607]
["bitfinex-derivatives","BTCF0:USTF0",1731804097116,0.48519009,90829.0,90828.0,0.00165116]
["bitfinex-derivatives","BTCF0:USTF0",1731804097315,0.54047808,90829.0,90828.0,0.00165116]
["bitfinex-derivatives","BTCF0:USTF0",1731804097525,0.67223129,90829.0,90828.0,0.00165116]
["bitfinex-derivatives","BTCF0:USTF0",1731804097722,0.54047808,90829.0,90828.0,0.00165116]
["bitfinex-derivatives","BTCF0:USTF0",1731804098406,0.54047808,90829.0,90811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731804098407,0.055028,90813.0,90811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731804098707,0.06937209,90812.0,90810.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731804098905,0.06937209,90812.0,90811.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731804099309,0.06937209,90812.0,90811.0,0.11011881]
["bitfinex-derivatives","BTCF0:USTF0",1731804100810,0.07037209,90812.0,90811.0,0.11011881]
["bitfinex-derivatives","BTCF0:USTF0",1731804101330,0.06937209,90812.0,90811.0,0.11011881]
["bitfinex-derivatives","BTCF0:USTF0",1731804102318,0.055029,90811.0,90806.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731804102524,0.055029,90811.0,90801.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731804102707,0.055029,90811.0,90797.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731804103025,0.055029,90811.0,90801.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731804103233,0.055029,90811.0,90796.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731804103522,0.0619,90810.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731804103719,0.0619,90810.0,90809.0,4.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731804107020,0.055029,90811.0,90809.0,4.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731804110821,0.055029,90811.0,90809.0,0.0550736]
["bitfinex-derivatives","BTCF0:USTF0",1731804111017,0.06937209,90810.0,90809.0,0.0550736]
["bitfinex-derivatives","BTCF0:USTF0",1731804111532,0.3608,90813.0,90812.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731804111720,0.43017209,90813.0,90812.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731804117728,0.3608,90813.0,90812.0,0.16514499]
["bitfinex-derivatives","BTCF0:USTF0",1731804119623,0.07447209,90821.0,90819.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731804119830,0.06937209,90821.0,90819.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731804121930,0.13175321,90827.0,90817.0,0.06937209]
["bitfinex-derivatives","BTCF0:USTF0",1731804122123,0.0051,90829.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731804122324,0.0016519,90832.0,90826.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1731804122622,0.0016519,90832.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731804123734,0.0016519,90832.0,90831.0,0.16511096]
["bitfinex-derivatives","BTCF0:USTF0",1731804123954,0.0051,90838.0,90837.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731804124130,0.0546199,90845.0,90843.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731804124131,0.0597199,90845.0,90843.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731804124440,0.06937209,90846.0,90844.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804124441,0.20101458,90846.0,90844.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804124638,0.06937209,90846.0,90844.0,0.16510196]
["bitfinex-derivatives","BTCF0:USTF0",1731804124840,0.0051,90854.0,90837.0,0.15409209]
["bitfinex-derivatives","BTCF0:USTF0",1731804124841,0.49244249,90850.0,90837.0,0.15409209]
["bitfinex-derivatives","BTCF0:USTF0",1731804125141,0.13164249,90849.0,90845.0,0.11009396]
["bitfinex-derivatives","BTCF0:USTF0",1731804125333,0.3608,90850.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804125536,0.3608,90850.0,90848.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731804126334,0.3608,90850.0,90849.0,0.11007275]
["bitfinex-derivatives","BTCF0:USTF0",1731804127045,0.06937209,90854.0,90849.0,0.11007275]
["bitfinex-derivatives","BTCF0:USTF0",1731804127243,0.06937209,90854.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731804127538,0.06937209,90854.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731804128744,0.0051,90859.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731804128928,0.41635901,90860.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731804129133,0.3608,90860.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731804129729,0.3608,90860.0,90859.0,0.11006427]
["bitfinex-derivatives","BTCF0:USTF0",1731804132131,0.3608,90860.0,90853.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731804132541,0.3608,90860.0,90856.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1731804132843,0.3608,90860.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804132844,0.10573059,90857.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804133033,0.10573059,90857.0,90833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731804133034,0.055012,90839.0,90834.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731804133237,0.13114888,90843.0,90837.0,0.11006185]
["bitfinex-derivatives","BTCF0:USTF0",1731804133442,0.13114888,90843.0,90834.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731804133629,0.087408,90845.0,90842.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731804134032,0.055008,90845.0,90842.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731804134428,0.13114888,90847.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804134640,0.13114888,90848.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804134842,0.13114888,90849.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804135041,0.13114888,90850.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804135241,0.055006,90848.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804136745,0.055007,90847.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804137737,0.05501,90842.0,90838.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731804138043,0.05501,90842.0,90838.0,0.16508839]
["bitfinex-derivatives","BTCF0:USTF0",1731804138733,0.13114888,90844.0,90838.0,0.11007639]
["bitfinex-derivatives","BTCF0:USTF0",1731804138934,0.13114888,90845.0,90838.0,0.47087639]
["bitfinex-derivatives","BTCF0:USTF0",1731804139147,0.18615588,90847.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804139343,0.055007,90847.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804140339,0.055007,90847.0,90840.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731804140548,0.055008,90846.0,90840.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731804141244,0.055008,90846.0,90841.0,0.11008002]
["bitfinex-derivatives","BTCF0:USTF0",1731804141645,0.3659,90852.0,90841.0,0.11008002]
["bitfinex-derivatives","BTCF0:USTF0",1731804142047,0.055009,90843.0,90841.0,0.11008002]
["bitfinex-derivatives","BTCF0:USTF0",1731804142250,0.10573059,90847.0,90834.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731804142251,0.055014,90835.0,90834.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731804142939,0.055014,90835.0,90834.0,0.19479578]
["bitfinex-derivatives","BTCF0:USTF0",1731804143850,0.10573059,90840.0,90823.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731804144156,0.10573059,90840.0,90814.0,0.26150779]
["bitfinex-derivatives","BTCF0:USTF0",1731804144157,0.055021,90824.0,90821.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731804145246,0.055021,90824.0,90822.0,0.11010487]
["bitfinex-derivatives","BTCF0:USTF0",1731804146540,0.055017,90831.0,90822.0,0.11010487]
["bitfinex-derivatives","BTCF0:USTF0",1731804146751,0.3608,90832.0,90822.0,0.11010487]
["bitfinex-derivatives","BTCF0:USTF0",1731804146944,0.3608,90832.0,90819.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731804147246,0.3608,90832.0,90826.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731804147443,0.3608,90832.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731804147652,0.415816,90832.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731804147853,0.055017,90831.0,90828.0,0.11009941]
["bitfinex-derivatives","BTCF0:USTF0",1731804149852,0.3608,90832.0,90818.0,0.10563523]
["bitfinex-derivatives","BTCF0:USTF0",1731804149853,0.055023,90821.0,90818.0,0.10563523]
["bitfinex-derivatives","BTCF0:USTF0",1731804150458,0.055023,90821.0,90819.0,0.11010851]
["bitfinex-derivatives","BTCF0:USTF0",1731804151152,0.055019,90828.0,90819.0,0.11010851]
["bitfinex-derivatives","BTCF0:USTF0",1731804151657,0.3608,90832.0,90819.0,0.11010851]
["bitfinex-derivatives","BTCF0:USTF0",1731804151858,0.055019,90827.0,90819.0,0.11010851]
["bitfinex-derivatives","BTCF0:USTF0",1731804153255,0.05502,90826.0,90819.0,0.11010851]
["bitfinex-derivatives","BTCF0:USTF0",1731804154154,0.05502,90825.0,90819.0,0.11010851]
["bitfinex-derivatives","BTCF0:USTF0",1731804155760,0.05502,90825.0,90819.0,0.16513151]
["bitfinex-derivatives","BTCF0:USTF0",1731804158753,0.05502,90825.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731804159458,0.05502,90825.0,90821.0,0.11010487]
["bitfinex-derivatives","BTCF0:USTF0",1731804161660,0.055022,90822.0,90821.0,0.11010487]
["bitfinex-derivatives","BTCF0:USTF0",1731804161853,0.4302237,90822.0,90818.0,0.00165146]
["bitfinex-derivatives","BTCF0:USTF0",1731804162160,0.055024,90819.0,90818.0,0.00165146]
["bitfinex-derivatives","BTCF0:USTF0",1731804164068,0.0326,90821.0,90809.0,0.29920332]
["bitfinex-derivatives","BTCF0:USTF0",1731804164249,0.0651,90826.0,90809.0,0.29920332]
["bitfinex-derivatives","BTCF0:USTF0",1731804164250,0.05502,90825.0,90814.0,0.0694237]
["bitfinex-derivatives","BTCF0:USTF0",1731804164650,0.05502,90825.0,90814.0,0.26590332]
["bitfinex-derivatives","BTCF0:USTF0",1731804164860,0.05502,90825.0,90814.0,0.19647962]
["bitfinex-derivatives","BTCF0:USTF0",1731804165063,0.0051,90829.0,90823.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731804165263,0.18616588,90830.0,90823.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731804165453,0.18616588,90830.0,90825.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731804165761,0.13114888,90832.0,90826.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731804165958,0.13114888,90833.0,90830.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731804166161,0.49194888,90834.0,90830.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731804166757,0.3608,90834.0,90831.0,0.11009699]
["bitfinex-derivatives","BTCF0:USTF0",1731804167065,0.3608,90834.0,90832.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1731804168656,0.3608,90834.0,90832.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731804169957,0.3608,90834.0,90830.0,0.030417]
["bitfinex-derivatives","BTCF0:USTF0",1731804170374,0.49194888,90834.0,90831.0,0.11009214]
["bitfinex-derivatives","BTCF0:USTF0",1731804171170,0.49194888,90834.0,90830.0,0.030417]
["bitfinex-derivatives","BTCF0:USTF0",1731804171171,0.055019,90827.0,90820.0,0.25150262]
["bitfinex-derivatives","BTCF0:USTF0",1731804171379,0.13186773,90825.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731804171677,0.13186773,90826.0,90822.0,0.11009275]
["bitfinex-derivatives","BTCF0:USTF0",1731804171862,0.13186773,90826.0,90821.0,0.25150162]
["bitfinex-derivatives","BTCF0:USTF0",1731804172063,0.055019,90827.0,90821.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731804172064,0.13186773,90825.0,90821.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731804172265,0.13186773,90824.0,90822.0,0.16511475]
["bitfinex-derivatives","BTCF0:USTF0",1731804172769,0.055019,90827.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731804172770,0.13186773,90825.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731804173175,0.13186773,90824.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731804173359,0.13186773,90823.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731804173775,0.13186773,90824.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731804174577,0.13186773,90823.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731804175680,0.13186773,90823.0,90820.0,0.19647962]
["bitfinex-derivatives","BTCF0:USTF0",1731804175976,0.13186773,90823.0,90821.0,0.30658449]
["bitfinex-derivatives","BTCF0:USTF0",1731804176277,0.13186773,90823.0,90821.0,0.25150162]
["bitfinex-derivatives","BTCF0:USTF0",1731804176577,0.13186773,90824.0,90823.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731804176958,0.13186773,90825.0,90823.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731804177162,0.18688673,90827.0,90824.0,0.0103219]
["bitfinex-derivatives","BTCF0:USTF0",1731804177380,0.18688673,90827.0,90825.0,0.0103219]
["bitfinex-derivatives","BTCF0:USTF0",1731804177578,0.18688673,90827.0,90826.0,0.0103219]
["bitfinex-derivatives","BTCF0:USTF0",1731804179071,0.055019,90827.0,90826.0,0.19647962]
["bitfinex-derivatives","BTCF0:USTF0",1731804179281,0.055019,90827.0,90823.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731804179572,0.13194413,90826.0,90823.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731804179780,0.13194413,90826.0,90824.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731804180084,0.13194413,90827.0,90826.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731804180373,0.13194413,90828.0,90826.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731804180584,0.13194413,90828.0,90827.0,0.19669625]
["bitfinex-derivatives","BTCF0:USTF0",1731804180870,0.13194413,90829.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731804181060,0.13194413,90829.0,90828.0,0.0653397]
["bitfinex-derivatives","BTCF0:USTF0",1731804181264,0.13194413,90831.0,90828.0,0.0103217]
["bitfinex-derivatives","BTCF0:USTF0",1731804181464,0.13194413,90832.0,90829.0,0.0653387]
["bitfinex-derivatives","BTCF0:USTF0",1731804181660,0.13194413,90832.0,90830.0,0.0653387]
["bitfinex-derivatives","BTCF0:USTF0",1731804181864,0.13194413,90832.0,90831.0,0.0103217]
["bitfinex-derivatives","BTCF0:USTF0",1731804182078,0.13193395,90832.0,90831.0,0.0103217]
["bitfinex-derivatives","BTCF0:USTF0",1731804182469,0.055015,90834.0,90831.0,0.0103217]
["bitfinex-derivatives","BTCF0:USTF0",1731804182774,0.055015,90834.0,90832.0,0.19669762]
["bitfinex-derivatives","BTCF0:USTF0",1731804183779,0.055015,90834.0,90830.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731804183780,0.055015,90834.0,90833.0,0.19669762]
["bitfinex-derivatives","BTCF0:USTF0",1731804183962,0.055015,90834.0,90827.0,0.05476606]
["bitfinex-derivatives","BTCF0:USTF0",1731804183963,0.055015,90834.0,90832.0,0.25171362]
["bitfinex-derivatives","BTCF0:USTF0",1731804184875,0.06942231,90834.0,90829.0,0.19669762]
["bitfinex-derivatives","BTCF0:USTF0",1731804185076,0.13192386,90833.0,90831.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731804185376,0.06942231,90834.0,90832.0,0.01032131]
["bitfinex-derivatives","BTCF0:USTF0",1731804185578,0.055015,90833.0,90832.0,0.01032131]
["bitfinex-derivatives","BTCF0:USTF0",1731804185773,0.055017,90830.0,90826.0,0.19669762]
["bitfinex-derivatives","BTCF0:USTF0",1731804185980,0.055017,90830.0,90825.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731804185981,0.06942231,90829.0,90827.0,0.20701923]
["bitfinex-derivatives","BTCF0:USTF0",1731804186177,0.06942231,90829.0,90828.0,0.01032148]
["bitfinex-derivatives","BTCF0:USTF0",1731804186365,0.12444031,90829.0,90828.0,0.01032148]
["bitfinex-derivatives","BTCF0:USTF0",1731804186563,0.25637095,90829.0,90828.0,0.12041968]
["bitfinex-derivatives","BTCF0:USTF0",1731804187566,0.12444031,90829.0,90828.0,0.1100982]
["bitfinex-derivatives","BTCF0:USTF0",1731804187762,0.25636806,90829.0,90828.0,0.1100982]
["bitfinex-derivatives","BTCF0:USTF0",1731804187977,0.25636806,90829.0,90827.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731804187978,0.055018,90828.0,90827.0,0.25171662]
["bitfinex-derivatives","BTCF0:USTF0",1731804188177,0.415818,90828.0,90825.0,0.19673595]
["bitfinex-derivatives","BTCF0:USTF0",1731804188380,0.055026,90816.0,90815.0,0.19673595]
["bitfinex-derivatives","BTCF0:USTF0",1731804188681,0.055026,90816.0,90810.0,0.25176495]
["bitfinex-derivatives","BTCF0:USTF0",1731804188682,0.055027,90813.0,90810.0,0.25176495]
["bitfinex-derivatives","BTCF0:USTF0",1731804188883,0.25639972,90813.0,90812.0,0.01197505]
["bitfinex-derivatives","BTCF0:USTF0",1731804189175,0.20137272,90813.0,90812.0,0.06700305]
["bitfinex-derivatives","BTCF0:USTF0",1731804189377,0.06942231,90813.0,90812.0,0.05667963]
["bitfinex-derivatives","BTCF0:USTF0",1731804190083,0.06942231,90813.0,90812.0,0.06700296]
["bitfinex-derivatives","BTCF0:USTF0",1731804190868,0.055026,90815.0,90812.0,0.06700296]
["bitfinex-derivatives","BTCF0:USTF0",1731804191075,0.055026,90815.0,90813.0,0.01032333]
["bitfinex-derivatives","BTCF0:USTF0",1731804191877,0.055026,90815.0,90814.0,0.01032333]
["bitfinex-derivatives","BTCF0:USTF0",1731804192480,0.13195041,90819.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731804192673,0.13195041,90822.0,90821.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731804192881,0.13195041,90824.0,90821.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731804193063,0.13195041,90823.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731804193269,0.13195041,90823.0,90822.0,0.06534481]
["bitfinex-derivatives","BTCF0:USTF0",1731804194284,0.18697141,90824.0,90822.0,0.06534481]
["bitfinex-derivatives","BTCF0:USTF0",1731804194471,0.055022,90822.0,90820.0,0.19673595]
["bitfinex-derivatives","BTCF0:USTF0",1731804194665,0.13186861,90821.0,90820.0,0.25175895]
["bitfinex-derivatives","BTCF0:USTF0",1731804194869,0.18689061,90822.0,90820.0,0.25175895]
["bitfinex-derivatives","BTCF0:USTF0",1731804195484,0.18689061,90822.0,90821.0,0.11010669]
["bitfinex-derivatives","BTCF0:USTF0",1731804195978,0.055022,90822.0,90821.0,0.11010669]
["bitfinex-derivatives","BTCF0:USTF0",1731804196184,0.055022,90822.0,90821.0,0.12042899]
["bitfinex-derivatives","BTCF0:USTF0",1731804196384,0.055022,90822.0,90821.0,0.17545199]
["bitfinex-derivatives","BTCF0:USTF0",1731804198282,0.055022,90822.0,90821.0,0.16512969]
["bitfinex-derivatives","BTCF0:USTF0",1731804198672,0.18688708,90822.0,90821.0,0.16512969]
["bitfinex-derivatives","BTCF0:USTF0",1731804198877,0.055022,90822.0,90821.0,0.16512969]
["bitfinex-derivatives","BTCF0:USTF0",1731804199503,0.18688708,90822.0,90821.0,0.16512969]
["bitfinex-derivatives","BTCF0:USTF0",1731804199784,0.055022,90822.0,90821.0,0.16512969]
["bitfinex-derivatives","BTCF0:USTF0",1731804200173,0.18688708,90822.0,90821.0,0.16512969]
["bitfinex-derivatives","BTCF0:USTF0",1731804200880,0.055022,90822.0,90821.0,0.16512969]
["bitfinex-derivatives","BTCF0:USTF0",1731804201192,0.18691879,90822.0,90821.0,0.16512969]
["bitfinex-derivatives","BTCF0:USTF0",1731804202589,0.18691863,90822.0,90821.0,0.11010669]
["bitfinex-derivatives","BTCF0:USTF0",1731804203091,0.18691789,90822.0,90821.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731804203987,0.18691789,90822.0,90821.0,0.16512908]
["bitfinex-derivatives","BTCF0:USTF0",1731804204191,0.055022,90822.0,90821.0,0.16512908]
["bitfinex-derivatives","BTCF0:USTF0",1731804204378,0.1869192,90822.0,90821.0,0.16512908]
["bitfinex-derivatives","BTCF0:USTF0",1731804204986,0.055022,90822.0,90821.0,0.16512908]
["bitfinex-derivatives","BTCF0:USTF0",1731804205291,0.18691619,90822.0,90821.0,0.16512908]
["bitfinex-derivatives","BTCF0:USTF0",1731804205789,0.055022,90822.0,90821.0,0.16512908]
["bitfinex-derivatives","BTCF0:USTF0",1731804206293,0.055022,90822.0,90821.0,0.11010608]
["bitfinex-derivatives","BTCF0:USTF0",1731804206585,0.19673135,90827.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731804206793,0.055024,90819.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731804207495,0.055024,90819.0,90818.0,0.16513372]
["bitfinex-derivatives","BTCF0:USTF0",1731804207885,0.055024,90819.0,90814.0,0.19666795]
["bitfinex-derivatives","BTCF0:USTF0",1731804208091,0.055027,90813.0,90812.0,0.19835468]
["bitfinex-derivatives","BTCF0:USTF0",1731804208289,0.055027,90813.0,90812.0,0.00165163]
["bitfinex-derivatives","BTCF0:USTF0",1731804208681,0.18692336,90813.0,90812.0,0.00165163]
["bitfinex-derivatives","BTCF0:USTF0",1731804209503,0.055027,90813.0,90812.0,0.00165163]
["bitfinex-derivatives","BTCF0:USTF0",1731804209686,0.055027,90813.0,90812.0,0.05667963]
["bitfinex-derivatives","BTCF0:USTF0",1731804211798,0.13189636,90815.0,90812.0,0.00165163]
["bitfinex-derivatives","BTCF0:USTF0",1731804211992,0.13189905,90815.0,90814.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731804212193,0.055025,90817.0,90814.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731804212194,0.18692405,90817.0,90814.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731804212493,0.18692405,90817.0,90815.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731804212695,0.13189905,90817.0,90815.0,0.11011457]
["bitfinex-derivatives","BTCF0:USTF0",1731804212901,0.13189905,90817.0,90816.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731804213204,0.13189905,90822.0,90816.0,0.19670305]
["bitfinex-derivatives","BTCF0:USTF0",1731804213395,0.52563135,90828.0,90814.0,0.0694442]
["bitfinex-derivatives","BTCF0:USTF0",1731804213396,0.13189905,90823.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731804213916,0.055021,90823.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731804214401,0.055021,90823.0,90821.0,0.11011214]
["bitfinex-derivatives","BTCF0:USTF0",1731804214402,0.18692005,90823.0,90821.0,0.11011214]
["bitfinex-derivatives","BTCF0:USTF0",1731804215385,0.13189905,90822.0,90821.0,0.11011214]
["bitfinex-derivatives","BTCF0:USTF0",1731804215598,0.055021,90823.0,90821.0,0.11011214]
["bitfinex-derivatives","BTCF0:USTF0",1731804215902,0.055022,90822.0,90821.0,0.11011214]
["bitfinex-derivatives","BTCF0:USTF0",1731804216104,0.18696828,90822.0,90821.0,0.11011214]
["bitfinex-derivatives","BTCF0:USTF0",1731804216488,0.055022,90822.0,90821.0,0.11011214]
["bitfinex-derivatives","BTCF0:USTF0",1731804219399,0.18699859,90822.0,90821.0,0.30681519]
["bitfinex-derivatives","BTCF0:USTF0",1731804219701,0.055022,90822.0,90821.0,0.30681519]
["bitfinex-derivatives","BTCF0:USTF0",1731804220404,0.18699859,90822.0,90821.0,0.30681519]
["bitfinex-derivatives","BTCF0:USTF0",1731804221204,0.18699859,90822.0,90821.0,0.11011214]
["bitfinex-derivatives","BTCF0:USTF0",1731804221417,0.18701623,90822.0,90821.0,0.30681519]
["bitfinex-derivatives","BTCF0:USTF0",1731804223596,0.18701623,90822.0,90821.0,0.11011214]
["bitfinex-derivatives","BTCF0:USTF0",1731804224497,0.18701623,90822.0,90821.0,0.30694662]
["bitfinex-derivatives","BTCF0:USTF0",1731804224706,0.055022,90822.0,90821.0,0.30694662]
["bitfinex-derivatives","BTCF0:USTF0",1731804224907,0.055022,90822.0,90821.0,0.11011214]
["bitfinex-derivatives","BTCF0:USTF0",1731804225713,0.0694442,90824.0,90817.0,0.19683448]
["bitfinex-derivatives","BTCF0:USTF0",1731804225714,0.23427555,90824.0,90817.0,0.19683448]
["bitfinex-derivatives","BTCF0:USTF0",1731804225912,0.055025,90817.0,90816.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731804226409,0.055025,90817.0,90816.0,0.19470608]
["bitfinex-derivatives","BTCF0:USTF0",1731804226910,0.18702548,90817.0,90816.0,0.39160176]
["bitfinex-derivatives","BTCF0:USTF0",1731804227210,0.055025,90817.0,90816.0,0.19470608]
["bitfinex-derivatives","BTCF0:USTF0",1731804228900,0.055025,90817.0,90816.0,0.39160176]
["bitfinex-derivatives","BTCF0:USTF0",1731804229705,0.055025,90817.0,90816.0,0.39164973]
["bitfinex-derivatives","BTCF0:USTF0",1731804230110,0.055025,90817.0,90816.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731804230322,0.055027,90813.0,90812.0,0.19859528]
["bitfinex-derivatives","BTCF0:USTF0",1731804230515,0.055027,90813.0,90812.0,0.00165163]
["bitfinex-derivatives","BTCF0:USTF0",1731804230516,0.1244712,90813.0,90812.0,0.00165163]
["bitfinex-derivatives","BTCF0:USTF0",1731804231913,0.28930255,90813.0,90812.0,0.00165163]
["bitfinex-derivatives","BTCF0:USTF0",1731804232233,0.1244712,90813.0,90812.0,0.00165163]
["bitfinex-derivatives","BTCF0:USTF0",1731804232714,0.28930255,90813.0,90812.0,0.00165163]
["bitfinex-derivatives","BTCF0:USTF0",1731804233504,0.1244712,90813.0,90812.0,0.00165163]
["bitfinex-derivatives","BTCF0:USTF0",1731804233715,0.28930255,90813.0,90812.0,0.00165163]
["bitfinex-derivatives","BTCF0:USTF0",1731804234208,0.1244712,90813.0,90812.0,0.00165163]
["bitfinex-derivatives","BTCF0:USTF0",1731804242420,0.055034,90802.0,90801.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731804242714,0.055034,90802.0,90801.0,0.139595]
["bitfinex-derivatives","BTCF0:USTF0",1731804243126,0.055034,90802.0,90801.0,0.24971199]
["bitfinex-derivatives","BTCF0:USTF0",1731804243624,0.055034,90802.0,90801.0,0.19467699]
["bitfinex-derivatives","BTCF0:USTF0",1731804243809,0.055034,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731804243810,0.055035,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731804249528,0.18689386,90807.0,90800.0,0.21013155]
["bitfinex-derivatives","BTCF0:USTF0",1731804249722,0.18689386,90807.0,90806.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731804249723,0.055031,90807.0,90806.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731804250340,0.055031,90807.0,90806.0,0.16516355]
["bitfinex-derivatives","BTCF0:USTF0",1731804250717,0.13186286,90809.0,90808.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731804251026,0.20130706,90809.0,90808.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1731804251229,0.20130706,90809.0,90808.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731804251230,0.1244742,90809.0,90808.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731804251447,0.1244742,90809.0,90808.0,0.19468427]
["bitfinex-derivatives","BTCF0:USTF0",1731804251816,0.25629195,90809.0,90808.0,0.19468427]
["bitfinex-derivatives","BTCF0:USTF0",1731804252017,0.25629266,90809.0,90808.0,0.19468427]
["bitfinex-derivatives","BTCF0:USTF0",1731804252214,0.1244742,90809.0,90808.0,0.19468427]
["bitfinex-derivatives","BTCF0:USTF0",1731804252816,0.1244742,90809.0,90801.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731804252817,0.055034,90803.0,90801.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731804253023,0.0694442,90802.0,90801.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1731804253323,0.0694442,90802.0,90801.0,0.170895]
["bitfinex-derivatives","BTCF0:USTF0",1731804253637,0.0694442,90802.0,90801.0,0.28101684]
["bitfinex-derivatives","BTCF0:USTF0",1731804256130,0.1244782,90802.0,90801.0,0.22598184]
["bitfinex-derivatives","BTCF0:USTF0",1731804257234,0.1244782,90802.0,90801.0,0.28101684]
["bitfinex-derivatives","BTCF0:USTF0",1731804257940,0.1244782,90802.0,90801.0,0.47796049]
["bitfinex-derivatives","BTCF0:USTF0",1731804258332,0.1244782,90802.0,90801.0,0.28101684]
["bitfinex-derivatives","BTCF0:USTF0",1731804258721,0.2563181,90802.0,90801.0,0.4778858]
["bitfinex-derivatives","BTCF0:USTF0",1731804258950,0.1244782,90802.0,90801.0,0.28101684]
["bitfinex-derivatives","BTCF0:USTF0",1731804259239,0.2563181,90802.0,90801.0,0.28101684]
["bitfinex-derivatives","BTCF0:USTF0",1731804259928,0.1318399,90803.0,90802.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731804260128,0.1318399,90805.0,90804.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731804260429,0.16492104,90809.0,90808.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731804260735,0.3608,90810.0,90804.0,0.30702512]
["bitfinex-derivatives","BTCF0:USTF0",1731804260736,0.16492104,90810.0,90804.0,0.30702512]
["bitfinex-derivatives","BTCF0:USTF0",1731804260933,0.0694442,90811.0,90809.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731804260934,0.23436524,90811.0,90809.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731804261240,0.0694442,90811.0,90809.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731804261934,0.0694442,90811.0,90810.0,0.11012003]
["bitfinex-derivatives","BTCF0:USTF0",1731804261935,0.23436524,90811.0,90810.0,0.11012003]
["bitfinex-derivatives","BTCF0:USTF0",1731804264540,0.0694442,90811.0,90810.0,0.11012003]
["bitfinex-derivatives","BTCF0:USTF0",1731804264744,0.23436524,90811.0,90810.0,0.11012003]
["bitfinex-derivatives","BTCF0:USTF0",1731804266140,0.23445741,90811.0,90810.0,0.11012003]
["bitfinex-derivatives","BTCF0:USTF0",1731804266531,0.0694442,90811.0,90810.0,0.11012003]
["bitfinex-derivatives","BTCF0:USTF0",1731804266728,0.23445874,90811.0,90810.0,0.11012003]
["bitfinex-derivatives","BTCF0:USTF0",1731804267743,0.0694442,90811.0,90810.0,0.11012003]
["bitfinex-derivatives","BTCF0:USTF0",1731804267940,0.23445763,90811.0,90810.0,0.16514903]
["bitfinex-derivatives","BTCF0:USTF0",1731804268330,0.0694442,90811.0,90810.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731804268535,0.0694442,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731804269634,0.23445763,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731804269830,0.0694442,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731804270545,0.23445763,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731804272543,0.28948663,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731804273355,0.28948663,90811.0,90810.0,1.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731804273356,0.0694442,90811.0,90810.0,1.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731804274643,0.12296629,90811.0,90810.0,1.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731804275642,0.12296676,90811.0,90810.0,1.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731804276544,0.12296676,90811.0,90810.0,0.99997083]
["bitfinex-derivatives","BTCF0:USTF0",1731804276743,0.28950406,90811.0,90810.0,1.05499983]
["bitfinex-derivatives","BTCF0:USTF0",1731804276941,0.28950406,90811.0,90810.0,1.16511925]
["bitfinex-derivatives","BTCF0:USTF0",1731804277447,0.17799664,90811.0,90810.0,1.16511925]
["bitfinex-derivatives","BTCF0:USTF0",1731804278247,0.17799664,90811.0,90810.0,1.11009025]
["bitfinex-derivatives","BTCF0:USTF0",1731804279956,0.1244732,90811.0,90810.0,0.76869199]
["bitfinex-derivatives","BTCF0:USTF0",1731804280250,0.33488468,90811.0,90810.0,0.76869199]
["bitfinex-derivatives","BTCF0:USTF0",1731804280449,0.39688468,90811.0,90810.0,0.76869199]
["bitfinex-derivatives","BTCF0:USTF0",1731804281476,0.055035,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731804281752,0.4996884,90801.0,90782.0,0.19689479]
["bitfinex-derivatives","BTCF0:USTF0",1731804281938,0.055046,90782.0,90781.0,0.19854692]
["bitfinex-derivatives","BTCF0:USTF0",1731804282144,0.18700964,90782.0,90781.0,0.00171879]
["bitfinex-derivatives","BTCF0:USTF0",1731804282342,0.055046,90782.0,90781.0,0.00171879]
["bitfinex-derivatives","BTCF0:USTF0",1731804284555,0.18701205,90782.0,90781.0,0.00171879]
["bitfinex-derivatives","BTCF0:USTF0",1731804284759,0.055046,90782.0,90781.0,0.00171879]
["bitfinex-derivatives","BTCF0:USTF0",1731804285054,0.18701205,90782.0,90781.0,0.00171879]
["bitfinex-derivatives","BTCF0:USTF0",1731804285258,0.25624985,90782.0,90781.0,0.00171879]
["bitfinex-derivatives","BTCF0:USTF0",1731804285557,0.1244902,90782.0,90781.0,0.00171879]
["bitfinex-derivatives","BTCF0:USTF0",1731804285955,0.18680786,90782.0,90781.0,0.00171879]
["bitfinex-derivatives","BTCF0:USTF0",1731804286154,0.055046,90782.0,90781.0,0.00171879]
["bitfinex-derivatives","BTCF0:USTF0",1731804287865,0.1244902,90782.0,90781.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731804288044,0.1244902,90782.0,90767.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731804288045,0.055055,90768.0,90767.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731804288249,0.4852992,90768.0,90767.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731804288442,0.4852992,90768.0,90766.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731804288647,0.055064,90753.0,90751.0,0.19655396]
["bitfinex-derivatives","BTCF0:USTF0",1731804288851,0.055066,90749.0,90748.0,0.00165281]
["bitfinex-derivatives","BTCF0:USTF0",1731804289251,0.055066,90749.0,90748.0,0.1118244]
["bitfinex-derivatives","BTCF0:USTF0",1731804294759,0.055066,90749.0,90748.0,0.00165281]
["bitfinex-derivatives","BTCF0:USTF0",1731804295160,0.1107421,90749.0,90748.0,0.00165281]
["bitfinex-derivatives","BTCF0:USTF0",1731804296464,0.1107421,90749.0,90748.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731804296465,0.1801863,90749.0,90748.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731804296654,0.5107863,90749.0,90748.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731804296853,0.4413421,90749.0,90748.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731804297663,0.5107863,90749.0,90748.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731804300457,0.055079,90728.0,90727.0,0.10408706]
["bitfinex-derivatives","BTCF0:USTF0",1731804300660,0.4853232,90728.0,90727.0,0.10408706]
["bitfinex-derivatives","BTCF0:USTF0",1731804301458,0.055081,90725.0,90724.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731804302149,0.055081,90725.0,90724.0,0.17462016]
["bitfinex-derivatives","BTCF0:USTF0",1731804306362,0.055081,90725.0,90724.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731804306565,0.415881,90725.0,90724.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731804309173,0.3608,90743.0,90724.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731804309174,0.055079,90728.0,90727.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731804309854,0.055077,90731.0,90728.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731804310074,0.055078,90730.0,90729.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731804310368,0.3608,90733.0,90731.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731804310675,0.055075,90734.0,90732.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731804311053,0.055075,90734.0,90732.0,0.16529169]
["bitfinex-derivatives","BTCF0:USTF0",1731804311362,0.0051,90744.0,90741.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731804311363,0.060169,90744.0,90741.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731804311553,0.060169,90744.0,90742.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731804311554,0.055069,90744.0,90742.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731804311964,0.055069,90744.0,90743.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731804312276,0.055069,90744.0,90743.0,0.14070194]
["bitfinex-derivatives","BTCF0:USTF0",1731804319156,0.22013197,90744.0,90743.0,0.14070194]
["bitfinex-derivatives","BTCF0:USTF0",1731804319569,0.055069,90744.0,90743.0,0.14070194]
["bitfinex-derivatives","BTCF0:USTF0",1731804320975,0.22013197,90744.0,90743.0,0.14070194]
["bitfinex-derivatives","BTCF0:USTF0",1731804321662,0.10863324,90744.0,90742.0,0.00769885]
["bitfinex-derivatives","BTCF0:USTF0",1731804321858,0.055069,90744.0,90742.0,0.00769885]
["bitfinex-derivatives","BTCF0:USTF0",1731804322259,0.055069,90744.0,90743.0,0.11020073]
["bitfinex-derivatives","BTCF0:USTF0",1731804324672,0.055069,90744.0,90743.0,0.16527073]
["bitfinex-derivatives","BTCF0:USTF0",1731804324673,0.13185789,90744.0,90743.0,0.16527073]
["bitfinex-derivatives","BTCF0:USTF0",1731804324872,0.13185789,90745.0,90743.0,0.52687073]
["bitfinex-derivatives","BTCF0:USTF0",1731804325073,0.3608,90748.0,90746.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731804325074,0.49265789,90748.0,90746.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731804325266,0.3608,90748.0,90746.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731804325460,0.00012565,90749.0,90747.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731804325665,0.00012565,90749.0,90747.0,0.16526773]
["bitfinex-derivatives","BTCF0:USTF0",1731804325861,0.00012565,90749.0,90747.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731804326278,0.00012565,90749.0,90748.0,0.11019648]
["bitfinex-derivatives","BTCF0:USTF0",1731804326581,0.00012565,90749.0,90748.0,0.44079648]
["bitfinex-derivatives","BTCF0:USTF0",1731804327373,0.00012565,90749.0,90748.0,0.47229648]
["bitfinex-derivatives","BTCF0:USTF0",1731804327772,0.00012565,90749.0,90748.0,0.45112576]
["bitfinex-derivatives","BTCF0:USTF0",1731804327964,0.00012565,90749.0,90748.0,0.44079648]
["bitfinex-derivatives","BTCF0:USTF0",1731804328686,0.00012565,90749.0,90748.0,0.11019648]
["bitfinex-derivatives","BTCF0:USTF0",1731804329376,0.00012565,90749.0,90748.0,0.415867]
["bitfinex-derivatives","BTCF0:USTF0",1731804330177,0.00012565,90749.0,90748.0,0.52606165]
["bitfinex-derivatives","BTCF0:USTF0",1731804331477,0.00012565,90749.0,90748.0,0.16526165]
["bitfinex-derivatives","BTCF0:USTF0",1731804336985,0.05519165,90749.0,90748.0,0.11019465]
["bitfinex-derivatives","BTCF0:USTF0",1731804337190,0.00012565,90749.0,90742.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731804337371,0.18692552,90743.0,90742.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731804337577,0.05507,90743.0,90742.0,0.19463465]
["bitfinex-derivatives","BTCF0:USTF0",1731804337772,0.05507,90743.0,90742.0,0.11019465]
["bitfinex-derivatives","BTCF0:USTF0",1731804338285,0.13185552,90744.0,90742.0,0.11019465]
["bitfinex-derivatives","BTCF0:USTF0",1731804338488,0.13185552,90744.0,90743.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731804338676,0.13185552,90745.0,90743.0,0.06540097]
["bitfinex-derivatives","BTCF0:USTF0",1731804338981,0.13185552,90745.0,90744.0,0.01033097]
["bitfinex-derivatives","BTCF0:USTF0",1731804339179,0.13185552,90746.0,90744.0,0.1756013]
["bitfinex-derivatives","BTCF0:USTF0",1731804339486,0.13185552,90748.0,90746.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731804339680,0.13198117,90749.0,90747.0,0.01033081]
["bitfinex-derivatives","BTCF0:USTF0",1731804339881,0.13185552,90748.0,90746.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731804340091,0.13185552,90748.0,90747.0,0.01033042]
["bitfinex-derivatives","BTCF0:USTF0",1731804340285,0.00012565,90749.0,90747.0,0.1205269]
["bitfinex-derivatives","BTCF0:USTF0",1731804340483,0.00012565,90749.0,90748.0,0.01033042]
["bitfinex-derivatives","BTCF0:USTF0",1731804341189,0.00012565,90749.0,90748.0,0.11019465]
["bitfinex-derivatives","BTCF0:USTF0",1731804341576,0.00012565,90749.0,90748.0,0.01033049]
["bitfinex-derivatives","BTCF0:USTF0",1731804341778,0.00012565,90749.0,90748.0,0.12052514]
["bitfinex-derivatives","BTCF0:USTF0",1731804343491,0.00012565,90749.0,90748.0,0.15142514]
["bitfinex-derivatives","BTCF0:USTF0",1731804343686,0.00012565,90749.0,90748.0,0.41364907]
["bitfinex-derivatives","BTCF0:USTF0",1731804343990,0.00012565,90749.0,90748.0,0.15142514]
["bitfinex-derivatives","BTCF0:USTF0",1731804345991,0.00012565,90749.0,90748.0,0.20766689]
["bitfinex-derivatives","BTCF0:USTF0",1731804347794,0.00012565,90749.0,90748.0,0.85034865]
["bitfinex-derivatives","BTCF0:USTF0",1731804348195,0.0051,90759.0,90757.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731804348382,0.18703514,90764.0,90758.0,0.20775977]
["bitfinex-derivatives","BTCF0:USTF0",1731804348583,0.18703514,90764.0,90759.0,0.01033049]
["bitfinex-derivatives","BTCF0:USTF0",1731804348786,0.18703514,90764.0,90760.0,0.01033049]
["bitfinex-derivatives","BTCF0:USTF0",1731804348787,0.055057,90764.0,90760.0,0.01033049]
["bitfinex-derivatives","BTCF0:USTF0",1731804348990,0.055059,90762.0,90761.0,0.01033049]
["bitfinex-derivatives","BTCF0:USTF0",1731804349204,0.055059,90762.0,90761.0,0.01044734]
["bitfinex-derivatives","BTCF0:USTF0",1731804350591,0.055059,90762.0,90761.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1731804351790,0.055059,90762.0,90761.0,0.01044621]
["bitfinex-derivatives","BTCF0:USTF0",1731804351980,0.055059,90762.0,90761.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1731804352185,0.055059,90762.0,90761.0,0.01044612]
["bitfinex-derivatives","BTCF0:USTF0",1731804352389,0.055059,90762.0,90761.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1731804353497,0.16478772,90764.0,90761.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1731804353698,0.16478772,90765.0,90762.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731804353902,0.055057,90765.0,90762.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731804354102,0.21984472,90765.0,90762.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731804354302,0.055057,90765.0,90762.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731804354507,0.21984472,90765.0,90762.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731804354901,0.16478772,90765.0,90762.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731804355092,0.16478772,90765.0,90762.0,0.17556467]
["bitfinex-derivatives","BTCF0:USTF0",1731804355288,0.16478772,90767.0,90762.0,0.17556467]
["bitfinex-derivatives","BTCF0:USTF0",1731804355496,0.16478772,90767.0,90762.0,0.16523566]
["bitfinex-derivatives","BTCF0:USTF0",1731804355696,0.16478772,90767.0,90762.0,0.1798803]
["bitfinex-derivatives","BTCF0:USTF0",1731804356306,0.16478772,90768.0,90762.0,0.1798803]
["bitfinex-derivatives","BTCF0:USTF0",1731804356518,0.16478772,90767.0,90762.0,0.1798803]
["bitfinex-derivatives","BTCF0:USTF0",1731804357207,0.16478772,90768.0,90762.0,0.1798803]
["bitfinex-derivatives","BTCF0:USTF0",1731804357403,0.16478772,90768.0,90762.0,0.17989912]
["bitfinex-derivatives","BTCF0:USTF0",1731804358099,0.41751124,90763.0,90762.0,0.12484112]
["bitfinex-derivatives","BTCF0:USTF0",1731804358600,0.41751124,90763.0,90762.0,0.12050638]
["bitfinex-derivatives","BTCF0:USTF0",1731804358799,0.54949025,90763.0,90762.0,0.12050638]
["bitfinex-derivatives","BTCF0:USTF0",1731804359502,0.54949763,90763.0,90762.0,0.12050638]
["bitfinex-derivatives","BTCF0:USTF0",1731804360093,0.41751124,90763.0,90762.0,0.17556438]
["bitfinex-derivatives","BTCF0:USTF0",1731804361705,0.41751124,90763.0,90762.0,0.17987479]
["bitfinex-derivatives","BTCF0:USTF0",1731804363093,0.49443963,90763.0,90762.0,0.17987479]
["bitfinex-derivatives","BTCF0:USTF0",1731804363305,0.36245324,90763.0,90762.0,0.17987479]
["bitfinex-derivatives","BTCF0:USTF0",1731804364094,0.00165324,90763.0,90762.0,0.37730407]
["bitfinex-derivatives","BTCF0:USTF0",1731804364900,0.00165324,90763.0,90762.0,0.17987479]
["bitfinex-derivatives","BTCF0:USTF0",1731804365098,0.16660282,90763.0,90762.0,0.17987479]
["bitfinex-derivatives","BTCF0:USTF0",1731804365294,0.1102603,90763.0,90762.0,0.12481679]
["bitfinex-derivatives","BTCF0:USTF0",1731804365699,0.1102603,90763.0,90762.0,0.12050638]
["bitfinex-derivatives","BTCF0:USTF0",1731804366503,0.2547868,90763.0,90762.0,0.12050638]
["bitfinex-derivatives","BTCF0:USTF0",1731804366713,0.30821924,90763.0,90762.0,0.12050638]
["bitfinex-derivatives","BTCF0:USTF0",1731804366915,0.30822102,90763.0,90762.0,0.12050638]
["bitfinex-derivatives","BTCF0:USTF0",1731804367112,0.1102603,90763.0,90762.0,0.12050638]
["bitfinex-derivatives","BTCF0:USTF0",1731804367305,0.11026439,90763.0,90762.0,0.12050638]
["bitfinex-derivatives","BTCF0:USTF0",1731804367803,0.19964226,90763.0,90762.0,0.12050638]
["bitfinex-derivatives","BTCF0:USTF0",1731804368007,0.05520639,90763.0,90762.0,0.17556438]
["bitfinex-derivatives","BTCF0:USTF0",1731804368209,0.00165324,90763.0,90762.0,0.17556438]
["bitfinex-derivatives","BTCF0:USTF0",1731804368700,0.00165324,90763.0,90762.0,0.17987734]
["bitfinex-derivatives","BTCF0:USTF0",1731804369001,0.16662771,90763.0,90762.0,0.12481934]
["bitfinex-derivatives","BTCF0:USTF0",1731804369200,0.11025945,90763.0,90762.0,0.12481934]
["bitfinex-derivatives","BTCF0:USTF0",1731804369910,0.11025945,90763.0,90762.0,0.12050638]
["bitfinex-derivatives","BTCF0:USTF0",1731804370708,0.11025945,90763.0,90762.0,0.12483256]
["bitfinex-derivatives","BTCF0:USTF0",1731804371210,0.30832975,90763.0,90762.0,0.12483256]
["bitfinex-derivatives","BTCF0:USTF0",1731804371412,0.05520145,90763.0,90762.0,0.12483256]
["bitfinex-derivatives","BTCF0:USTF0",1731804371708,0.05520145,90763.0,90762.0,0.17989056]
["bitfinex-derivatives","BTCF0:USTF0",1731804371900,0.05354821,90763.0,90762.0,0.17989056]
["bitfinex-derivatives","BTCF0:USTF0",1731804372101,0.16507086,90767.0,90765.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731804372306,0.05505,90775.0,90766.0,0.0697109]
["bitfinex-derivatives","BTCF0:USTF0",1731804372307,0.16507086,90768.0,90766.0,0.0697109]
["bitfinex-derivatives","BTCF0:USTF0",1731804372507,0.16507086,90769.0,90768.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731804372816,0.16504457,90770.0,90768.0,0.4305099]
["bitfinex-derivatives","BTCF0:USTF0",1731804373108,0.13203042,90779.0,90769.0,0.2050129]
["bitfinex-derivatives","BTCF0:USTF0",1731804373320,0.18707842,90780.0,90773.0,0.26335479]
["bitfinex-derivatives","BTCF0:USTF0",1731804373500,0.13203042,90779.0,90774.0,0.00432618]
["bitfinex-derivatives","BTCF0:USTF0",1731804373813,0.13203042,90779.0,90775.0,0.21213612]
["bitfinex-derivatives","BTCF0:USTF0",1731804374014,0.13203042,90779.0,90775.0,0.12481738]
["bitfinex-derivatives","BTCF0:USTF0",1731804374401,0.18707842,90780.0,90775.0,0.26713977]
["bitfinex-derivatives","BTCF0:USTF0",1731804374620,0.18707842,90780.0,90775.0,0.37730225]
["bitfinex-derivatives","BTCF0:USTF0",1731804375003,0.18707842,90780.0,90775.0,0.17986738]
["bitfinex-derivatives","BTCF0:USTF0",1731804375317,0.055048,90780.0,90775.0,0.37724828]
["bitfinex-derivatives","BTCF0:USTF0",1731804375703,0.055048,90780.0,90775.0,0.38433222]
["bitfinex-derivatives","BTCF0:USTF0",1731804376213,0.055048,90780.0,90775.0,0.18695132]
["bitfinex-derivatives","BTCF0:USTF0",1731804376401,0.055048,90780.0,90775.0,0.37288414]
["bitfinex-derivatives","BTCF0:USTF0",1731804376732,0.055049,90777.0,90775.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1731804377522,0.49793042,90782.0,90775.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1731804377906,0.13203042,90781.0,90775.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1731804378312,0.55297642,90782.0,90775.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1731804378804,0.55353643,90782.0,90775.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1731804379007,0.42150601,90782.0,90775.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1731804379415,0.55353643,90782.0,90775.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1731804379607,0.055047,90781.0,90775.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1731804379916,0.49849043,90782.0,90775.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1731804380425,0.055048,90779.0,90775.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1731804382121,0.05515345,90776.0,90775.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1731804383318,0.38563345,90776.0,90775.0,0.01471418]
["bitfinex-derivatives","BTCF0:USTF0",1731804383518,0.73918421,90776.0,90761.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1731804383820,0.415858,90762.0,90761.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1731804387115,0.58069442,90762.0,90761.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1731804387422,0.46941436,90762.0,90761.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1731804388629,0.52354263,90762.0,90761.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1731804389214,0.85406263,90762.0,90749.0,0.00165267]
["bitfinex-derivatives","BTCF0:USTF0",1731804389405,0.055066,90750.0,90749.0,0.00165267]
["bitfinex-derivatives","BTCF0:USTF0",1731804389821,0.055066,90750.0,90749.0,0.11183154]
["bitfinex-derivatives","BTCF0:USTF0",1731804390216,0.055066,90750.0,90749.0,0.11187312]
["bitfinex-derivatives","BTCF0:USTF0",1731804390415,0.18689369,90750.0,90749.0,0.11187312]
["bitfinex-derivatives","BTCF0:USTF0",1731804390721,0.055066,90750.0,90749.0,0.11022045]
["bitfinex-derivatives","BTCF0:USTF0",1731804390925,0.18689266,90750.0,90749.0,0.11022045]
["bitfinex-derivatives","BTCF0:USTF0",1731804391109,0.055066,90750.0,90749.0,0.11022045]
["bitfinex-derivatives","BTCF0:USTF0",1731804391424,0.18687296,90750.0,90749.0,0.11022045]
["bitfinex-derivatives","BTCF0:USTF0",1731804392929,0.055066,90750.0,90749.0,0.11022045]
["bitfinex-derivatives","BTCF0:USTF0",1731804397932,0.055066,90750.0,90749.0,4.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731804403445,0.086766,90750.0,90749.0,4.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731804406139,0.055075,90735.0,90734.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731804406346,0.415875,90735.0,90734.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731804406528,0.415875,90735.0,90730.0,0.00165295]
["bitfinex-derivatives","BTCF0:USTF0",1731804406529,0.055077,90731.0,90730.0,0.00165295]
["bitfinex-derivatives","BTCF0:USTF0",1731804407123,0.055077,90731.0,90730.0,0.11186947]
["bitfinex-derivatives","BTCF0:USTF0",1731804409644,0.3608,90735.0,90730.0,0.11186947]
["bitfinex-derivatives","BTCF0:USTF0",1731804409941,0.055071,90741.0,90739.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731804410137,0.055071,90741.0,90730.0,0.11186947]
["bitfinex-derivatives","BTCF0:USTF0",1731804410138,0.055068,90746.0,90743.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731804410349,0.055069,90745.0,90743.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731804410933,0.055069,90745.0,90735.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731804410934,0.055072,90740.0,90737.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731804411328,0.055072,90740.0,90735.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731804411329,0.13173048,90743.0,90741.0,0.11020012]
["bitfinex-derivatives","BTCF0:USTF0",1731804411528,0.13173048,90744.0,90740.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731804411729,0.13173048,90746.0,90741.0,0.11020012]
["bitfinex-derivatives","BTCF0:USTF0",1731804412536,0.13173048,90745.0,90741.0,0.11020012]
["bitfinex-derivatives","BTCF0:USTF0",1731804412727,0.41569889,90752.0,90741.0,0.11020012]
["bitfinex-derivatives","BTCF0:USTF0",1731804412728,0.05507,90743.0,90741.0,0.11020012]
["bitfinex-derivatives","BTCF0:USTF0",1731804413131,0.41569889,90752.0,90736.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731804413132,0.055071,90742.0,90736.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731804413341,0.055071,90742.0,90737.0,0.12053278]
["bitfinex-derivatives","BTCF0:USTF0",1731804413642,0.055071,90742.0,90738.0,0.01033145]
["bitfinex-derivatives","BTCF0:USTF0",1731804413846,0.055071,90742.0,90739.0,0.01033145]
["bitfinex-derivatives","BTCF0:USTF0",1731804414034,0.055071,90742.0,90738.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731804414230,0.055071,90742.0,90740.0,0.11020498]
["bitfinex-derivatives","BTCF0:USTF0",1731804414538,0.055072,90740.0,90739.0,0.19740777]
["bitfinex-derivatives","BTCF0:USTF0",1731804414733,0.055072,90740.0,90738.0,0.26110777]
["bitfinex-derivatives","BTCF0:USTF0",1731804415034,0.055072,90740.0,90739.0,0.11020558]
["bitfinex-derivatives","BTCF0:USTF0",1731804415235,0.055072,90740.0,90739.0,0.30761335]
["bitfinex-derivatives","BTCF0:USTF0",1731804416547,0.055072,90740.0,90739.0,0.11020558]
["bitfinex-derivatives","BTCF0:USTF0",1731804417629,0.13173048,90744.0,90740.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731804417939,0.13173048,90745.0,90740.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731804418240,0.13173048,90745.0,90741.0,0.11020255]
["bitfinex-derivatives","BTCF0:USTF0",1731804418241,0.18679948,90745.0,90741.0,0.11020255]
["bitfinex-derivatives","BTCF0:USTF0",1731804418430,0.13173048,90744.0,90741.0,0.11020255]
["bitfinex-derivatives","BTCF0:USTF0",1731804418631,0.18679948,90745.0,90739.0,0.19740777]
["bitfinex-derivatives","BTCF0:USTF0",1731804418832,0.18679948,90745.0,90740.0,0.01033141]
["bitfinex-derivatives","BTCF0:USTF0",1731804419042,0.18679948,90745.0,90741.0,0.01033141]
["bitfinex-derivatives","BTCF0:USTF0",1731804419238,0.13173048,90744.0,90742.0,0.01033141]
["bitfinex-derivatives","BTCF0:USTF0",1731804419439,0.13173048,90744.0,90743.0,0.06540141]
["bitfinex-derivatives","BTCF0:USTF0",1731804419649,0.13173048,90744.0,90743.0,0.17560396]
["bitfinex-derivatives","BTCF0:USTF0",1731804420035,0.13173048,90744.0,90743.0,0.06540141]
["bitfinex-derivatives","BTCF0:USTF0",1731804420342,0.13173048,90744.0,90743.0,0.17560214]
["bitfinex-derivatives","BTCF0:USTF0",1731804421340,0.055069,90745.0,90743.0,0.17560214]
["bitfinex-derivatives","BTCF0:USTF0",1731804421538,0.055069,90745.0,90743.0,0.16527073]
["bitfinex-derivatives","BTCF0:USTF0",1731804422247,0.52601668,90749.0,90747.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731804422248,0.36136001,90749.0,90747.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731804422440,0.3608,90749.0,90747.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731804422636,0.415866,90749.0,90747.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731804422848,0.415866,90749.0,90748.0,0.11020012]
["bitfinex-derivatives","BTCF0:USTF0",1731804423148,0.3608,90749.0,90748.0,0.11020012]
["bitfinex-derivatives","BTCF0:USTF0",1731804424238,0.49280589,90749.0,90748.0,0.11020012]
["bitfinex-derivatives","BTCF0:USTF0",1731804424438,0.3608,90749.0,90748.0,0.12053086]
["bitfinex-derivatives","BTCF0:USTF0",1731804426542,0.3608,90749.0,90748.0,0.17559786]
["bitfinex-derivatives","BTCF0:USTF0",1731804426948,0.21972267,90750.0,90748.0,0.17559786]
["bitfinex-derivatives","BTCF0:USTF0",1731804427154,0.055066,90750.0,90749.0,0.01033074]
["bitfinex-derivatives","BTCF0:USTF0",1731804427343,0.21972267,90750.0,90749.0,0.01033074]
["bitfinex-derivatives","BTCF0:USTF0",1731804427646,0.05356124,90750.0,90739.0,0.19740777]
["bitfinex-derivatives","BTCF0:USTF0",1731804427838,0.3608,90752.0,90737.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731804427839,0.055073,90738.0,90737.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731804428041,0.055073,90738.0,90737.0,0.09469115]
["bitfinex-derivatives","BTCF0:USTF0",1731804428241,0.055073,90738.0,90737.0,0.20489066]
["bitfinex-derivatives","BTCF0:USTF0",1731804429351,0.055073,90738.0,90737.0,0.25996466]
["bitfinex-derivatives","BTCF0:USTF0",1731804431248,0.055073,90738.0,90737.0,0.24963351]
["bitfinex-derivatives","BTCF0:USTF0",1731804431839,0.055073,90738.0,90737.0,0.25996543]
["bitfinex-derivatives","BTCF0:USTF0",1731804432045,0.055073,90738.0,90737.0,0.24963351]
["bitfinex-derivatives","BTCF0:USTF0",1731804435455,0.13203639,90739.0,90737.0,0.24963351]
["bitfinex-derivatives","BTCF0:USTF0",1731804435643,0.13203639,90740.0,90738.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731804436246,0.13203639,90740.0,90739.0,0.11020619]
["bitfinex-derivatives","BTCF0:USTF0",1731804438354,0.1320779,90744.0,90743.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731804438550,0.1320779,90745.0,90744.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731804439076,0.1320779,90747.0,90746.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731804439255,0.0051,90749.0,90746.0,0.26321036]
["bitfinex-derivatives","BTCF0:USTF0",1731804439459,0.0051,90749.0,90748.0,0.1246195]
["bitfinex-derivatives","BTCF0:USTF0",1731804439661,0.1371779,90754.0,90748.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1731804439960,0.1320779,90755.0,90754.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731804440159,0.1320779,90756.0,90754.0,0.25294496]
["bitfinex-derivatives","BTCF0:USTF0",1731804440659,0.1320779,90755.0,90754.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731804440848,0.1320779,90755.0,90754.0,0.19788196]
["bitfinex-derivatives","BTCF0:USTF0",1731804441045,0.0051,90759.0,90754.0,0.11019162]
["bitfinex-derivatives","BTCF0:USTF0",1731804441256,0.055063,90755.0,90754.0,0.11019162]
["bitfinex-derivatives","BTCF0:USTF0",1731804441454,0.18708523,90755.0,90752.0,0.19788196]
["bitfinex-derivatives","BTCF0:USTF0",1731804441655,0.18708523,90755.0,90752.0,0.30806933]
["bitfinex-derivatives","BTCF0:USTF0",1731804441871,0.13202223,90755.0,90752.0,0.19788196]
["bitfinex-derivatives","BTCF0:USTF0",1731804442073,0.13199692,90755.0,90754.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1731804442257,0.13199692,90758.0,90754.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1731804442453,0.13199692,90758.0,90757.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731804442966,0.13709692,90759.0,90758.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731804443269,0.0051,90759.0,90758.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731804443571,0.0051,90759.0,90758.0,0.06539054]
["bitfinex-derivatives","BTCF0:USTF0",1731804443867,0.0051,90759.0,90758.0,0.17557427]
["bitfinex-derivatives","BTCF0:USTF0",1731804447369,0.0051,90759.0,90758.0,0.16524473]
["bitfinex-derivatives","BTCF0:USTF0",1731804449067,0.0051,90759.0,90758.0,0.58123325]
["bitfinex-derivatives","BTCF0:USTF0",1731804450361,0.0051,90759.0,90758.0,0.59156198]
["bitfinex-derivatives","BTCF0:USTF0",1731804451371,0.0051,90759.0,90758.0,0.58123325]
["bitfinex-derivatives","BTCF0:USTF0",1731804451668,0.0051,90759.0,90758.0,0.78937784]
["bitfinex-derivatives","BTCF0:USTF0",1731804451876,0.0051,90759.0,90758.0,0.59156182]
["bitfinex-derivatives","BTCF0:USTF0",1731804452076,0.0051,90759.0,90758.0,0.78894524]
["bitfinex-derivatives","BTCF0:USTF0",1731804452276,0.0051,90759.0,90758.0,0.59156182]
["bitfinex-derivatives","BTCF0:USTF0",1731804454480,0.0051,90759.0,90758.0,0.78888179]
["bitfinex-derivatives","BTCF0:USTF0",1731804454678,0.0051,90759.0,90758.0,0.59156182]
["bitfinex-derivatives","BTCF0:USTF0",1731804464885,0.0051,90759.0,90758.0,0.7305623]
["bitfinex-derivatives","BTCF0:USTF0",1731804466378,0.0051,90759.0,90758.0,0.72023373]
["bitfinex-derivatives","BTCF0:USTF0",1731804467175,0.0051,90759.0,90758.0,0.65073349]
["bitfinex-derivatives","BTCF0:USTF0",1731804467885,0.0051,90759.0,90758.0,0.73501349]
["bitfinex-derivatives","BTCF0:USTF0",1731804472286,0.0051,90759.0,90758.0,0.52604473]
["bitfinex-derivatives","BTCF0:USTF0",1731804472480,0.0051,90759.0,90758.0,0.59554497]
["bitfinex-derivatives","BTCF0:USTF0",1731804473478,0.0051,90759.0,90758.0,0.66504521]
["bitfinex-derivatives","BTCF0:USTF0",1731804473674,0.0051,90759.0,90758.0,0.59554497]
["bitfinex-derivatives","BTCF0:USTF0",1731804473884,0.0051,90759.0,90758.0,0.66504521]
["bitfinex-derivatives","BTCF0:USTF0",1731804474698,0.0051,90759.0,90758.0,0.67537346]
["bitfinex-derivatives","BTCF0:USTF0",1731804475587,0.0051,90759.0,90758.0,1.00593346]
["bitfinex-derivatives","BTCF0:USTF0",1731804475778,0.13199692,90772.0,90771.0,0.12455324]
["bitfinex-derivatives","BTCF0:USTF0",1731804475980,0.13199692,90772.0,90771.0,0.57996149]
["bitfinex-derivatives","BTCF0:USTF0",1731804476388,0.03150345,90776.0,90771.0,0.63507522]
["bitfinex-derivatives","BTCF0:USTF0",1731804476609,0.03150345,90776.0,90774.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731804476890,0.03150345,90776.0,90774.0,0.06537925]
["bitfinex-derivatives","BTCF0:USTF0",1731804477395,0.00010345,90776.0,90774.0,0.57425674]
["bitfinex-derivatives","BTCF0:USTF0",1731804477587,0.00010345,90776.0,90775.0,0.01032664]
["bitfinex-derivatives","BTCF0:USTF0",1731804478098,0.00010345,90776.0,90775.0,0.34306972]
["bitfinex-derivatives","BTCF0:USTF0",1731804478284,0.00010345,90776.0,90775.0,0.18998997]
["bitfinex-derivatives","BTCF0:USTF0",1731804478592,0.00010345,90776.0,90775.0,0.52046997]
["bitfinex-derivatives","BTCF0:USTF0",1731804478795,0.0629,90790.0,90776.0,7.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731804479004,0.0629,90790.0,90789.0,0.10583252]
["bitfinex-derivatives","BTCF0:USTF0",1731804479182,0.0629,90790.0,90789.0,0.25544116]
["bitfinex-derivatives","BTCF0:USTF0",1731804479381,0.0629,90790.0,90789.0,0.3552673]
["bitfinex-derivatives","BTCF0:USTF0",1731804481087,0.0629,90790.0,90789.0,0.55264673]
["bitfinex-derivatives","BTCF0:USTF0",1731804481395,0.0629,90790.0,90789.0,0.60814784]
["bitfinex-derivatives","BTCF0:USTF0",1731804481794,0.0629,90790.0,90789.0,0.41076841]
["bitfinex-derivatives","BTCF0:USTF0",1731804487391,0.0629,90790.0,90789.0,0.60772436]
["bitfinex-derivatives","BTCF0:USTF0",1731804487601,0.0629,90790.0,90789.0,0.41076841]
["bitfinex-derivatives","BTCF0:USTF0",1731804488499,0.0312,90796.0,90795.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731804488796,0.3608,90803.0,90801.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731804489600,0.3608,90803.0,90802.0,0.11012973]
["bitfinex-derivatives","BTCF0:USTF0",1731804490412,0.0619,90804.0,90802.0,0.11012973]
["bitfinex-derivatives","BTCF0:USTF0",1731804490603,0.0619,90804.0,90803.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731804490995,0.0619,90804.0,90803.0,0.16516212]
["bitfinex-derivatives","BTCF0:USTF0",1731804492591,0.0619,90804.0,90800.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1731804492895,0.13155137,90801.0,90800.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1731804493091,0.13155137,90802.0,90800.0,0.139275]
["bitfinex-derivatives","BTCF0:USTF0",1731804493297,0.13155137,90802.0,90801.0,0.11012791]
["bitfinex-derivatives","BTCF0:USTF0",1731804493496,0.13154855,90802.0,90800.0,0.139275]
["bitfinex-derivatives","BTCF0:USTF0",1731804493697,0.13154855,90802.0,90801.0,0.11013155]
["bitfinex-derivatives","BTCF0:USTF0",1731804494098,0.13154855,90803.0,90801.0,0.11013155]
["bitfinex-derivatives","BTCF0:USTF0",1731804494408,0.13154855,90803.0,90801.0,0.16516655]
["bitfinex-derivatives","BTCF0:USTF0",1731804495790,0.0619,90804.0,90803.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731804496401,0.0619,90804.0,90803.0,0.16516091]
["bitfinex-derivatives","BTCF0:USTF0",1731804497302,0.0619,90804.0,90803.0,0.11012791]
["bitfinex-derivatives","BTCF0:USTF0",1731804497503,0.19344855,90804.0,90803.0,0.11012791]
["bitfinex-derivatives","BTCF0:USTF0",1731804497703,0.0619,90804.0,90803.0,0.11012791]
["bitfinex-derivatives","BTCF0:USTF0",1731804499121,0.0619,90804.0,90798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731804499122,0.44583132,90804.0,90798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731804499297,0.055043,90788.0,90775.0,0.38282636]
["bitfinex-derivatives","BTCF0:USTF0",1731804499501,0.055044,90786.0,90781.0,0.12451669]
["bitfinex-derivatives","BTCF0:USTF0",1731804499715,0.055044,90786.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731804499716,0.13159612,90785.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731804499911,0.13159612,90785.0,90782.0,0.16517391]
["bitfinex-derivatives","BTCF0:USTF0",1731804500217,0.13159612,90783.0,90782.0,0.16517391]
["bitfinex-derivatives","BTCF0:USTF0",1731804500507,0.3608,90788.0,90782.0,0.11012791]
["bitfinex-derivatives","BTCF0:USTF0",1731804500710,0.055046,90784.0,90782.0,0.11012791]
["bitfinex-derivatives","BTCF0:USTF0",1731804500910,0.3608,90788.0,90782.0,0.11012791]
["bitfinex-derivatives","BTCF0:USTF0",1731804501110,0.3608,90788.0,90783.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731804501316,0.055044,90786.0,90783.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731804501717,0.055044,90786.0,90784.0,0.11015035]
["bitfinex-derivatives","BTCF0:USTF0",1731804501906,0.055044,90786.0,90784.0,0.16519535]
["bitfinex-derivatives","BTCF0:USTF0",1731804502104,0.3608,90788.0,90784.0,0.11015035]
["bitfinex-derivatives","BTCF0:USTF0",1731804502313,0.3608,90788.0,90787.0,0.06946969]
["bitfinex-derivatives","BTCF0:USTF0",1731804503016,0.3608,90788.0,90786.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731804503205,0.3608,90788.0,90787.0,0.11015035]
["bitfinex-derivatives","BTCF0:USTF0",1731804503511,0.16339612,90800.0,90793.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731804503710,0.0328,90799.0,90793.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731804504118,0.0328,90799.0,90794.0,0.11014732]
["bitfinex-derivatives","BTCF0:USTF0",1731804504617,0.0328,90799.0,90795.0,0.01032539]
["bitfinex-derivatives","BTCF0:USTF0",1731804504813,0.0328,90799.0,90796.0,0.01032539]
["bitfinex-derivatives","BTCF0:USTF0",1731804505005,0.0328,90799.0,90793.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731804505006,0.0328,90799.0,90797.0,0.01032539]
["bitfinex-derivatives","BTCF0:USTF0",1731804505199,0.0328,90799.0,90797.0,0.11013701]
["bitfinex-derivatives","BTCF0:USTF0",1731804505610,0.0328,90799.0,90795.0,0.19695595]
["bitfinex-derivatives","BTCF0:USTF0",1731804505611,0.087836,90799.0,90795.0,0.19695595]
["bitfinex-derivatives","BTCF0:USTF0",1731804505811,0.087836,90799.0,90795.0,0.30709053]
["bitfinex-derivatives","BTCF0:USTF0",1731804506014,0.087836,90799.0,90795.0,0.19695595]
["bitfinex-derivatives","BTCF0:USTF0",1731804506409,0.087836,90799.0,90796.0,0.11013458]
["bitfinex-derivatives","BTCF0:USTF0",1731804507014,0.087836,90799.0,90797.0,0.01032538]
["bitfinex-derivatives","BTCF0:USTF0",1731804507220,0.087836,90799.0,90798.0,0.01032538]
["bitfinex-derivatives","BTCF0:USTF0",1731804507623,0.087836,90799.0,90798.0,0.12045996]
["bitfinex-derivatives","BTCF0:USTF0",1731804510010,0.0328,90799.0,90798.0,0.12045996]
["bitfinex-derivatives","BTCF0:USTF0",1731804511813,0.13159612,90801.0,90799.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731804512014,0.13159612,90801.0,90800.0,0.01032538]
["bitfinex-derivatives","BTCF0:USTF0",1731804512420,0.13159612,90801.0,90800.0,0.12045693]
["bitfinex-derivatives","BTCF0:USTF0",1731804512922,0.13159612,90802.0,90800.0,0.12045693]
["bitfinex-derivatives","BTCF0:USTF0",1731804513127,0.13159612,90801.0,90800.0,0.11013155]
["bitfinex-derivatives","BTCF0:USTF0",1731804513423,0.055034,90802.0,90796.0,0.19695595]
["bitfinex-derivatives","BTCF0:USTF0",1731804513617,0.13191294,90800.0,90796.0,0.19695595]
["bitfinex-derivatives","BTCF0:USTF0",1731804513817,0.18694794,90801.0,90796.0,0.30708689]
["bitfinex-derivatives","BTCF0:USTF0",1731804514017,0.18694794,90801.0,90794.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731804514018,0.18694794,90801.0,90797.0,0.19695595]
["bitfinex-derivatives","BTCF0:USTF0",1731804514424,0.13191294,90800.0,90797.0,0.11013094]
["bitfinex-derivatives","BTCF0:USTF0",1731804514728,0.13191294,90800.0,90796.0,0.19695595]
["bitfinex-derivatives","BTCF0:USTF0",1731804514922,0.13191294,90800.0,90797.0,0.11013337]
["bitfinex-derivatives","BTCF0:USTF0",1731804515227,0.055036,90799.0,90797.0,0.11013337]
["bitfinex-derivatives","BTCF0:USTF0",1731804515722,0.05353192,90798.0,90794.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731804516125,0.19787083,90795.0,90794.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731804516623,0.19787083,90795.0,90794.0,0.16517601]
["bitfinex-derivatives","BTCF0:USTF0",1731804518032,0.25140196,90795.0,90794.0,0.16517601]
["bitfinex-derivatives","BTCF0:USTF0",1731804518217,0.19787083,90795.0,90794.0,0.16517601]
["bitfinex-derivatives","BTCF0:USTF0",1731804518535,0.19787478,90795.0,90794.0,0.16517601]
["bitfinex-derivatives","BTCF0:USTF0",1731804518829,0.05353113,90795.0,90794.0,0.16517601]
["bitfinex-derivatives","BTCF0:USTF0",1731804520023,0.05353113,90801.0,90794.0,0.16517601]
["bitfinex-derivatives","BTCF0:USTF0",1731804520223,0.19837102,90800.0,90794.0,0.16517601]
["bitfinex-derivatives","BTCF0:USTF0",1731804520430,0.19837102,90799.0,90794.0,0.11013701]
["bitfinex-derivatives","BTCF0:USTF0",1731804520632,0.19837102,90798.0,90794.0,0.11013701]
["bitfinex-derivatives","BTCF0:USTF0",1731804520817,0.05353113,90797.0,90796.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731804521021,0.14437925,90797.0,90796.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731804521222,0.14437925,90802.0,90796.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731804521522,0.19791038,90801.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731804521724,0.19791038,90800.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731804522029,0.23052834,90803.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731804522030,0.19791038,90799.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731804522336,0.19791038,90798.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731804522527,0.65202135,90804.0,90796.0,0.1101364]
["bitfinex-derivatives","BTCF0:USTF0",1731804522528,0.05353113,90797.0,90796.0,0.1101364]
["bitfinex-derivatives","BTCF0:USTF0",1731804522724,0.13193123,90802.0,90796.0,0.02650814]
["bitfinex-derivatives","BTCF0:USTF0",1731804522933,0.13193123,90802.0,90797.0,0.20780572]
["bitfinex-derivatives","BTCF0:USTF0",1731804523120,0.13193123,90802.0,90799.0,0.19748065]
["bitfinex-derivatives","BTCF0:USTF0",1731804523320,0.36650001,90804.0,90800.0,0.19748065]
["bitfinex-derivatives","BTCF0:USTF0",1731804523529,0.36650001,90804.0,90803.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731804523530,0.3659,90804.0,90803.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731804523732,0.3659,90804.0,90803.0,0.26283868]
["bitfinex-derivatives","BTCF0:USTF0",1731804524220,0.3659,90804.0,90803.0,0.37297144]
["bitfinex-derivatives","BTCF0:USTF0",1731804524531,0.3659,90804.0,90803.0,0.17549079]
["bitfinex-derivatives","BTCF0:USTF0",1731804524830,0.3659,90804.0,90803.0,0.37293541]
["bitfinex-derivatives","BTCF0:USTF0",1731804525030,0.3659,90804.0,90803.0,0.17549079]
["bitfinex-derivatives","BTCF0:USTF0",1731804526428,0.3659,90804.0,90803.0,0.23168162]
["bitfinex-derivatives","BTCF0:USTF0",1731804528237,0.0051,90804.0,90803.0,0.23168162]
["bitfinex-derivatives","BTCF0:USTF0",1731804528435,0.0051,90804.0,90803.0,0.49485419]
["bitfinex-derivatives","BTCF0:USTF0",1731804529030,0.0051,90804.0,90803.0,0.23168162]
["bitfinex-derivatives","BTCF0:USTF0",1731804529334,0.0051,90804.0,90803.0,0.49482111]
["bitfinex-derivatives","BTCF0:USTF0",1731804529731,0.0051,90804.0,90803.0,0.23168162]
["bitfinex-derivatives","BTCF0:USTF0",1731804530241,0.0051,90804.0,90803.0,0.49482111]
["bitfinex-derivatives","BTCF0:USTF0",1731804530424,0.0051,90804.0,90803.0,0.23168162]
["bitfinex-derivatives","BTCF0:USTF0",1731804530946,0.13703123,90804.0,90803.0,0.23168162]
["bitfinex-derivatives","BTCF0:USTF0",1731804531242,0.0051,90804.0,90803.0,0.23168162]
["bitfinex-derivatives","BTCF0:USTF0",1731804531428,0.13703123,90804.0,90803.0,0.23168162]
["bitfinex-derivatives","BTCF0:USTF0",1731804531632,0.0051,90804.0,90803.0,0.23168162]
["bitfinex-derivatives","BTCF0:USTF0",1731804532935,0.13193123,90816.0,90813.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731804533139,0.13193123,90816.0,90803.0,0.17664862]
["bitfinex-derivatives","BTCF0:USTF0",1731804533140,0.13193123,90816.0,90815.0,0.12449441]
["bitfinex-derivatives","BTCF0:USTF0",1731804533336,0.16491404,90819.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731804533537,0.1318439,90819.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731804533728,0.1318439,90819.0,90818.0,0.06534903]
["bitfinex-derivatives","BTCF0:USTF0",1731804534146,0.1318442,90819.0,90818.0,0.1754636]
["bitfinex-derivatives","BTCF0:USTF0",1731804534642,0.1318442,90821.0,90818.0,0.1754636]
["bitfinex-derivatives","BTCF0:USTF0",1731804534834,0.1318442,90821.0,90819.0,0.01032503]
["bitfinex-derivatives","BTCF0:USTF0",1731804535035,0.13194511,90820.0,90819.0,0.01032503]
["bitfinex-derivatives","BTCF0:USTF0",1731804535233,0.00010091,90820.0,90819.0,0.01032503]
["bitfinex-derivatives","BTCF0:USTF0",1731804535546,0.00010091,90820.0,90819.0,0.12043354]
["bitfinex-derivatives","BTCF0:USTF0",1731804540142,0.00010091,90820.0,90819.0,0.11010851]
["bitfinex-derivatives","BTCF0:USTF0",1731804540439,0.00010091,90820.0,90819.0,0.16382177]
["bitfinex-derivatives","BTCF0:USTF0",1731804540745,0.00010091,90820.0,90819.0,0.1741435]
["bitfinex-derivatives","BTCF0:USTF0",1731804541743,0.00010091,90820.0,90819.0,0.16382177]
["bitfinex-derivatives","BTCF0:USTF0",1731804542142,0.00010091,90820.0,90819.0,0.21884577]
["bitfinex-derivatives","BTCF0:USTF0",1731804542336,0.00010091,90820.0,90819.0,0.11010851]
["bitfinex-derivatives","BTCF0:USTF0",1731804542535,0.00010091,90820.0,90819.0,0.16513251]
["bitfinex-derivatives","BTCF0:USTF0",1731804542735,0.00010091,90820.0,90819.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731804542948,0.00010091,90820.0,90819.0,0.16513251]
["bitfinex-derivatives","BTCF0:USTF0",1731804543745,0.00010091,90820.0,90819.0,0.11010851]
["bitfinex-derivatives","BTCF0:USTF0",1731804543949,0.055026,90816.0,90811.0,0.19732916]
["bitfinex-derivatives","BTCF0:USTF0",1731804544244,0.055026,90816.0,90782.0,0.82141813]
["bitfinex-derivatives","BTCF0:USTF0",1731804544245,0.43026841,90812.0,90792.0,0.26310555]
["bitfinex-derivatives","BTCF0:USTF0",1731804544549,0.43026841,90812.0,90788.0,0.06946841]
["bitfinex-derivatives","BTCF0:USTF0",1731804544550,0.3608,90800.0,90788.0,0.06946841]
["bitfinex-derivatives","BTCF0:USTF0",1731804544748,0.3608,90800.0,90799.0,0.01197555]
["bitfinex-derivatives","BTCF0:USTF0",1731804545049,0.447135,90800.0,90799.0,0.01197555]
["bitfinex-derivatives","BTCF0:USTF0",1731804547051,0.447135,90800.0,90799.0,0.00165179]
["bitfinex-derivatives","BTCF0:USTF0",1731804547343,0.3608,90800.0,90799.0,0.16682055]
["bitfinex-derivatives","BTCF0:USTF0",1731804547752,0.3608,90800.0,90799.0,0.17714578]
["bitfinex-derivatives","BTCF0:USTF0",1731804550943,0.16491404,90805.0,90799.0,0.17714578]
["bitfinex-derivatives","BTCF0:USTF0",1731804551247,0.13166576,90801.0,90800.0,0.01032523]
["bitfinex-derivatives","BTCF0:USTF0",1731804551845,0.3608,90803.0,90800.0,0.12045496]
["bitfinex-derivatives","BTCF0:USTF0",1731804552044,0.3608,90803.0,90800.0,0.11012973]
["bitfinex-derivatives","BTCF0:USTF0",1731804552045,0.055035,90801.0,90800.0,0.11012973]
["bitfinex-derivatives","BTCF0:USTF0",1731804552241,0.055035,90801.0,90800.0,0.12045458]
["bitfinex-derivatives","BTCF0:USTF0",1731804552751,0.055035,90801.0,90800.0,0.11012973]
["bitfinex-derivatives","BTCF0:USTF0",1731804554445,0.055035,90801.0,90800.0,0.16516473]
["bitfinex-derivatives","BTCF0:USTF0",1731804554645,0.3608,90803.0,90800.0,0.11012973]
["bitfinex-derivatives","BTCF0:USTF0",1731804554839,0.3608,90803.0,90802.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731804555548,0.055032,90805.0,90799.0,0.00165179]
["bitfinex-derivatives","BTCF0:USTF0",1731804555856,0.0331,90806.0,90805.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731804556948,0.088132,90806.0,90805.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731804559173,0.055034,90802.0,90801.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731804559656,0.3304,90802.0,90800.0,0.11012548]
["bitfinex-derivatives","BTCF0:USTF0",1731804559853,0.055035,90800.0,90799.0,0.00165179]
["bitfinex-derivatives","BTCF0:USTF0",1731804560759,0.385435,90800.0,90799.0,0.00165179]
["bitfinex-derivatives","BTCF0:USTF0",1731804561256,0.055035,90800.0,90799.0,0.00165179]
["bitfinex-derivatives","BTCF0:USTF0",1731804564561,0.055035,90800.0,90771.0,0.26310555]
["bitfinex-derivatives","BTCF0:USTF0",1731804564562,0.055052,90772.0,90771.0,0.26310555]
["bitfinex-derivatives","BTCF0:USTF0",1731804564859,0.415852,90772.0,90771.0,0.01032666]
["bitfinex-derivatives","BTCF0:USTF0",1731804565047,0.415852,90772.0,90761.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731804565244,0.415852,90772.0,90759.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731804565549,0.415852,90772.0,90759.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1731804566057,0.415852,90772.0,90759.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731804566058,0.10586993,90771.0,90759.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731804566255,0.10586993,90771.0,90762.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731804567455,0.47152991,90772.0,90768.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731804567658,0.47088991,90772.0,90768.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731804570369,0.415852,90772.0,90768.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731804571365,0.415852,90772.0,90766.0,0.05437135]
["bitfinex-derivatives","BTCF0:USTF0",1731804571565,0.3608,90772.0,90771.0,0.11016734]
["bitfinex-derivatives","BTCF0:USTF0",1731804571949,0.055047,90781.0,90771.0,0.12049508]
["bitfinex-derivatives","BTCF0:USTF0",1731804572155,0.055047,90781.0,90773.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731804572351,0.055047,90781.0,90774.0,0.01032774]
["bitfinex-derivatives","BTCF0:USTF0",1731804572559,0.3608,90782.0,90774.0,0.11016734]
["bitfinex-derivatives","BTCF0:USTF0",1731804572766,0.05505,90776.0,90774.0,0.11016734]
["bitfinex-derivatives","BTCF0:USTF0",1731804572963,0.055052,90772.0,90768.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731804573163,0.3608,90771.0,90769.0,0.12048821]
["bitfinex-derivatives","BTCF0:USTF0",1731804573368,0.415853,90771.0,90770.0,0.01032815]
["bitfinex-derivatives","BTCF0:USTF0",1731804573972,0.415853,90771.0,90770.0,0.1204967]
["bitfinex-derivatives","BTCF0:USTF0",1731804575855,0.3608,90771.0,90770.0,0.1204967]
["bitfinex-derivatives","BTCF0:USTF0",1731804576559,0.05505,90776.0,90770.0,0.1755497]
["bitfinex-derivatives","BTCF0:USTF0",1731804576773,0.05505,90776.0,90771.0,0.01032815]
["bitfinex-derivatives","BTCF0:USTF0",1731804577065,0.05505,90776.0,90772.0,0.01032815]
["bitfinex-derivatives","BTCF0:USTF0",1731804577272,0.05505,90776.0,90770.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731804577273,0.05505,90776.0,90773.0,0.01032815]
["bitfinex-derivatives","BTCF0:USTF0",1731804577460,0.05505,90776.0,90774.0,0.01032815]
["bitfinex-derivatives","BTCF0:USTF0",1731804577663,0.05505,90776.0,90775.0,0.01032815]
["bitfinex-derivatives","BTCF0:USTF0",1731804578461,0.05505,90776.0,90775.0,0.12049185]
["bitfinex-derivatives","BTCF0:USTF0",1731804580165,0.05505,90776.0,90775.0,0.1101637]
["bitfinex-derivatives","BTCF0:USTF0",1731804580565,0.055057,90765.0,90761.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1731804580774,0.315858,90771.0,90762.0,0.06538658]
["bitfinex-derivatives","BTCF0:USTF0",1731804580967,0.315858,90771.0,90766.0,0.11016188]
["bitfinex-derivatives","BTCF0:USTF0",1731804581167,0.055053,90770.0,90767.0,0.01032858]
["bitfinex-derivatives","BTCF0:USTF0",1731804581373,0.055053,90770.0,90768.0,0.01032858]
["bitfinex-derivatives","BTCF0:USTF0",1731804581572,0.315858,90771.0,90764.0,0.11016188]
["bitfinex-derivatives","BTCF0:USTF0",1731804581573,0.055057,90765.0,90764.0,0.11016188]
["bitfinex-derivatives","BTCF0:USTF0",1731804581872,0.055057,90765.0,90764.0,0.01032893]
["bitfinex-derivatives","BTCF0:USTF0",1731804582461,0.055057,90765.0,90764.0,0.1204993]
["bitfinex-derivatives","BTCF0:USTF0",1731804589775,0.16092693,90765.0,90764.0,0.1204993]
["bitfinex-derivatives","BTCF0:USTF0",1731804590379,0.16092693,90765.0,90764.0,0.01032893]
["bitfinex-derivatives","BTCF0:USTF0",1731804592675,0.055058,90762.0,90761.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731804592987,0.415858,90762.0,90761.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731804593482,0.415858,90762.0,90761.0,0.16523423]
["bitfinex-derivatives","BTCF0:USTF0",1731804594978,0.415858,90762.0,90761.0,0.11017523]
["bitfinex-derivatives","BTCF0:USTF0",1731804595179,0.54793533,90762.0,90761.0,0.37328078]
["bitfinex-derivatives","BTCF0:USTF0",1731804595483,0.54793533,90762.0,90761.0,0.26310555]
["bitfinex-derivatives","BTCF0:USTF0",1731804595683,0.54793533,90762.0,90761.0,0.37328442]
["bitfinex-derivatives","BTCF0:USTF0",1731804595887,0.415858,90762.0,90761.0,0.37328442]
["bitfinex-derivatives","BTCF0:USTF0",1731804596984,0.415858,90762.0,90761.0,0.38361421]
["bitfinex-derivatives","BTCF0:USTF0",1731804600191,0.415858,90762.0,90761.0,0.12050866]
["bitfinex-derivatives","BTCF0:USTF0",1731804600192,0.54784085,90762.0,90761.0,0.12050866]
["bitfinex-derivatives","BTCF0:USTF0",1731804600376,0.415858,90762.0,90761.0,0.12050866]
["bitfinex-derivatives","BTCF0:USTF0",1731804600581,0.54783647,90762.0,90761.0,0.12050866]
["bitfinex-derivatives","BTCF0:USTF0",1731804601490,0.54783687,90762.0,90761.0,0.12050866]
["bitfinex-derivatives","BTCF0:USTF0",1731804601693,0.415858,90762.0,90761.0,0.11017887]
["bitfinex-derivatives","BTCF0:USTF0",1731804601887,0.415858,90762.0,90761.0,0.12050855]
["bitfinex-derivatives","BTCF0:USTF0",1731804604488,0.415858,90762.0,90761.0,0.17556755]
["bitfinex-derivatives","BTCF0:USTF0",1731804608392,0.3608,90762.0,90761.0,0.17556755]
["bitfinex-derivatives","BTCF0:USTF0",1731804609491,0.3608,90762.0,90761.0,0.4386731]
["bitfinex-derivatives","BTCF0:USTF0",1731804610488,0.3608,90762.0,90761.0,0.17556755]
["bitfinex-derivatives","BTCF0:USTF0",1731804613889,0.13197887,90766.0,90763.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731804614097,0.13197887,90766.0,90764.0,0.04242968]
["bitfinex-derivatives","BTCF0:USTF0",1731804614288,0.13197887,90766.0,90765.0,0.01032968]
["bitfinex-derivatives","BTCF0:USTF0",1731804614485,0.13197887,90766.0,90765.0,0.15170855]
["bitfinex-derivatives","BTCF0:USTF0",1731804615196,0.13197887,90766.0,90765.0,0.20676555]
["bitfinex-derivatives","BTCF0:USTF0",1731804615395,0.13197887,90766.0,90765.0,0.23746555]
["bitfinex-derivatives","BTCF0:USTF0",1731804616198,0.13197887,90767.0,90765.0,0.23746555]
["bitfinex-derivatives","BTCF0:USTF0",1731804616400,0.3608,90770.0,90766.0,0.01032968]
["bitfinex-derivatives","BTCF0:USTF0",1731804616595,0.3608,90770.0,90767.0,0.01032968]
["bitfinex-derivatives","BTCF0:USTF0",1731804616798,0.3608,90770.0,90768.0,0.01032968]
["bitfinex-derivatives","BTCF0:USTF0",1731804616994,0.3608,90770.0,90769.0,0.01032968]
["bitfinex-derivatives","BTCF0:USTF0",1731804617189,0.23052834,90787.0,90769.0,0.01032968]
["bitfinex-derivatives","BTCF0:USTF0",1731804617190,0.16491404,90774.0,90769.0,0.01032968]
["bitfinex-derivatives","BTCF0:USTF0",1731804617493,0.36646001,90781.0,90769.0,0.01032968]
["bitfinex-derivatives","BTCF0:USTF0",1731804617494,0.13207474,90773.0,90771.0,0.06953034]
["bitfinex-derivatives","BTCF0:USTF0",1731804617792,0.36140001,90781.0,90771.0,0.06953034]
["bitfinex-derivatives","BTCF0:USTF0",1731804617793,0.13207474,90774.0,90773.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731804617995,0.13207474,90775.0,90774.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731804618195,0.13207474,90775.0,90774.0,0.06538068]
["bitfinex-derivatives","BTCF0:USTF0",1731804618498,0.1320459,90778.0,90774.0,0.01032968]
["bitfinex-derivatives","BTCF0:USTF0",1731804618702,0.1320459,90778.0,90776.0,0.06953034]
["bitfinex-derivatives","BTCF0:USTF0",1731804618888,0.1320459,90779.0,90778.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731804619089,0.1320459,90779.0,90778.0,0.06537868]
["bitfinex-derivatives","BTCF0:USTF0",1731804619398,0.1320459,90779.0,90778.0,0.17554177]
["bitfinex-derivatives","BTCF0:USTF0",1731804619587,0.4928459,90781.0,90778.0,0.12049277]
["bitfinex-derivatives","BTCF0:USTF0",1731804619787,0.4928459,90781.0,90780.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731804620091,0.4928459,90781.0,90780.0,0.06537668]
["bitfinex-derivatives","BTCF0:USTF0",1731804620507,0.055043,90788.0,90780.0,0.12048792]
["bitfinex-derivatives","BTCF0:USTF0",1731804620508,0.1320459,90783.0,90780.0,0.12048792]
["bitfinex-derivatives","BTCF0:USTF0",1731804620796,0.1320459,90789.0,90781.0,0.11096002]
["bitfinex-derivatives","BTCF0:USTF0",1731804621002,0.00165301,90791.0,90788.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731804621305,0.00165301,90791.0,90782.0,0.01032968]
["bitfinex-derivatives","BTCF0:USTF0",1731804621306,0.00165301,90791.0,90789.0,0.06537168]
["bitfinex-derivatives","BTCF0:USTF0",1731804621506,0.00165301,90791.0,90790.0,0.01032968]
["bitfinex-derivatives","BTCF0:USTF0",1731804622699,0.05542386,90791.0,90790.0,0.01032968]
["bitfinex-derivatives","BTCF0:USTF0",1731804623302,0.00165301,90791.0,90790.0,0.17551436]
["bitfinex-derivatives","BTCF0:USTF0",1731804625004,0.00165301,90791.0,90790.0,0.53631436]
["bitfinex-derivatives","BTCF0:USTF0",1731804625396,0.00165301,90791.0,90790.0,0.59124721]
["bitfinex-derivatives","BTCF0:USTF0",1731804628903,0.00165301,90791.0,90790.0,0.23044721]
["bitfinex-derivatives","BTCF0:USTF0",1731804635219,0.00165301,90791.0,90790.0,0.25247343]
["bitfinex-derivatives","BTCF0:USTF0",1731804637918,0.0303,90817.0,90801.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731804638216,0.0051,90813.0,90812.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731804638400,0.0303,90817.0,90801.0,0.56936534]
["bitfinex-derivatives","BTCF0:USTF0",1731804638401,0.0303,90817.0,90814.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731804638601,0.39376001,90818.0,90815.0,0.06953034]
["bitfinex-derivatives","BTCF0:USTF0",1731804638915,0.00010091,90820.0,90819.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731804639612,0.00010091,90820.0,90819.0,0.16513736]
["bitfinex-derivatives","BTCF0:USTF0",1731804641614,0.00010091,90820.0,90819.0,0.16306348]
["bitfinex-derivatives","BTCF0:USTF0",1731804645226,9.1e-07,90820.0,90819.0,0.59339382]
["bitfinex-derivatives","BTCF0:USTF0",1731804645427,9.1e-07,90820.0,90819.0,0.60371588]
["bitfinex-derivatives","BTCF0:USTF0",1731804646126,0.00165199,90826.0,90825.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731804646323,0.00165199,90826.0,90825.0,0.48535034]
["bitfinex-derivatives","BTCF0:USTF0",1731804646519,0.00165199,90826.0,90825.0,0.49567158]
["bitfinex-derivatives","BTCF0:USTF0",1731804646719,0.00165199,90826.0,90825.0,0.59545885]
["bitfinex-derivatives","BTCF0:USTF0",1731804646914,0.00165199,90826.0,90825.0,0.63168374]
["bitfinex-derivatives","BTCF0:USTF0",1731804647115,0.00165199,90826.0,90825.0,0.63177571]
["bitfinex-derivatives","BTCF0:USTF0",1731804647325,0.0051,90834.0,90825.0,0.57675571]
["bitfinex-derivatives","BTCF0:USTF0",1731804647513,0.0051,90834.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731804647715,0.00084513,90841.0,90828.0,0.0653389]
["bitfinex-derivatives","BTCF0:USTF0",1731804647716,0.0051,90840.0,90828.0,0.0653389]
["bitfinex-derivatives","BTCF0:USTF0",1731804648230,0.0051,90840.0,90828.0,0.16511741]
["bitfinex-derivatives","BTCF0:USTF0",1731804650342,0.0051,90840.0,90828.0,0.17543755]
["bitfinex-derivatives","BTCF0:USTF0",1731804652219,0.0051,90840.0,90828.0,0.23083432]
["bitfinex-derivatives","BTCF0:USTF0",1731804655733,0.0051,90840.0,90828.0,0.56111432]
["bitfinex-derivatives","BTCF0:USTF0",1731804656220,7.2e-07,90829.0,90828.0,0.56111432]
["bitfinex-derivatives","BTCF0:USTF0",1731804656544,0.00107174,90835.0,90834.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731804656835,0.0051,90846.0,90845.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731804657043,0.00081682,90847.0,90846.0,0.16076223]
["bitfinex-derivatives","BTCF0:USTF0",1731804657219,0.00081682,90847.0,90846.0,0.20328237]
["bitfinex-derivatives","BTCF0:USTF0",1731804657629,0.00081682,90847.0,90846.0,0.31337997]
["bitfinex-derivatives","BTCF0:USTF0",1731804658129,0.00081682,90847.0,90846.0,0.33395983]
["bitfinex-derivatives","BTCF0:USTF0",1731804658323,0.00081682,90847.0,90846.0,0.39034186]
["bitfinex-derivatives","BTCF0:USTF0",1731804659232,0.00081682,90847.0,90846.0,0.40065948]
["bitfinex-derivatives","BTCF0:USTF0",1731804660731,0.00081682,90847.0,90846.0,0.39034186]
["bitfinex-derivatives","BTCF0:USTF0",1731804661448,0.00081682,90847.0,90846.0,0.40065901]
["bitfinex-derivatives","BTCF0:USTF0",1731804661621,0.00081682,90847.0,90846.0,0.39034186]
["bitfinex-derivatives","BTCF0:USTF0",1731804662119,0.00081682,90847.0,90846.0,1.11194186]
["bitfinex-derivatives","BTCF0:USTF0",1731804663039,0.00081682,90847.0,90846.0,0.75114186]
["bitfinex-derivatives","BTCF0:USTF0",1731804663423,0.00081682,90847.0,90846.0,0.76145911]
["bitfinex-derivatives","BTCF0:USTF0",1731804665236,0.00081682,90847.0,90846.0,0.39034186]
["bitfinex-derivatives","BTCF0:USTF0",1731804665427,0.00081682,90847.0,90846.0,1.11194186]
["bitfinex-derivatives","BTCF0:USTF0",1731804668719,0.00081682,90847.0,90846.0,1.07555272]
["bitfinex-derivatives","BTCF0:USTF0",1731804669232,8.2e-07,90847.0,90846.0,1.14498819]
["bitfinex-derivatives","BTCF0:USTF0",1731804669542,0.00090509,90853.0,90852.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731804669839,0.00090509,90853.0,90852.0,0.30921618]
["bitfinex-derivatives","BTCF0:USTF0",1731804670227,0.00090509,90853.0,90852.0,0.41928469]
["bitfinex-derivatives","BTCF0:USTF0",1731804670542,0.00114778,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731804670835,0.00114778,90859.0,90858.0,0.55453218]
["bitfinex-derivatives","BTCF0:USTF0",1731804671230,0.00114778,90859.0,90858.0,0.66459342]
["bitfinex-derivatives","BTCF0:USTF0",1731804672038,0.00114778,90859.0,90858.0,0.71854878]
["bitfinex-derivatives","BTCF0:USTF0",1731804672238,0.00114778,90859.0,90858.0,0.72886565]
["bitfinex-derivatives","BTCF0:USTF0",1731804673044,0.00088067,90865.0,90858.0,0.67386565]
["bitfinex-derivatives","BTCF0:USTF0",1731804673337,0.00088067,90865.0,90860.0,0.415799]
["bitfinex-derivatives","BTCF0:USTF0",1731804673521,0.00088067,90865.0,90860.0,0.42611587]
["bitfinex-derivatives","BTCF0:USTF0",1731804673927,0.00088067,90865.0,90860.0,0.53617469]
["bitfinex-derivatives","BTCF0:USTF0",1731804679637,0.00088067,90865.0,90864.0,0.12436309]
["bitfinex-derivatives","BTCF0:USTF0",1731804679834,0.00088067,90865.0,90864.0,0.13467996]
["bitfinex-derivatives","BTCF0:USTF0",1731804680342,0.00088067,90865.0,90864.0,0.23441949]
["bitfinex-derivatives","BTCF0:USTF0",1731804680527,0.00088067,90865.0,90864.0,0.24473519]
["bitfinex-derivatives","BTCF0:USTF0",1731804682435,0.00088067,90865.0,90864.0,0.44061145]
["bitfinex-derivatives","BTCF0:USTF0",1731804682742,0.00088067,90865.0,90864.0,0.24473519]
["bitfinex-derivatives","BTCF0:USTF0",1731804683534,0.00088067,90865.0,90864.0,0.44061145]
["bitfinex-derivatives","BTCF0:USTF0",1731804684030,0.00088067,90865.0,90864.0,0.80141145]
["bitfinex-derivatives","BTCF0:USTF0",1731804684431,0.00088067,90865.0,90864.0,0.60553519]
["bitfinex-derivatives","BTCF0:USTF0",1731804685544,0.00088067,90865.0,90864.0,0.86902803]
["bitfinex-derivatives","BTCF0:USTF0",1731804686556,0.00088067,90865.0,90864.0,0.60553519]
["bitfinex-derivatives","BTCF0:USTF0",1731804688654,0.00088067,90865.0,90864.0,0.5361691]
["bitfinex-derivatives","BTCF0:USTF0",1731804688939,0.00088067,90865.0,90864.0,0.60553519]
["bitfinex-derivatives","BTCF0:USTF0",1731804691531,0.00088067,90865.0,90864.0,0.5361691]
["bitfinex-derivatives","BTCF0:USTF0",1731804691934,0.00088067,90865.0,90864.0,0.60553519]
["bitfinex-derivatives","BTCF0:USTF0",1731804692546,0.00088067,90865.0,90864.0,0.9345009]
["bitfinex-derivatives","BTCF0:USTF0",1731804693334,0.00088067,90865.0,90864.0,0.5737009]
["bitfinex-derivatives","BTCF0:USTF0",1731804693539,0.00088067,90865.0,90864.0,1.25083962]
["bitfinex-derivatives","BTCF0:USTF0",1731804693936,0.00088067,90865.0,90864.0,0.9345009]
["bitfinex-derivatives","BTCF0:USTF0",1731804694149,0.00088067,90865.0,90864.0,1.25057744]
["bitfinex-derivatives","BTCF0:USTF0",1731804694342,0.00088067,90865.0,90864.0,1.25059396]
["bitfinex-derivatives","BTCF0:USTF0",1731804694542,0.00088067,90865.0,90864.0,1.2505998]
["bitfinex-derivatives","BTCF0:USTF0",1731804695049,0.00088067,90865.0,90864.0,1.18123371]
["bitfinex-derivatives","BTCF0:USTF0",1731804695238,0.00088067,90865.0,90864.0,1.18147916]
["bitfinex-derivatives","BTCF0:USTF0",1731804695557,0.00088067,90865.0,90864.0,0.92187954]
["bitfinex-derivatives","BTCF0:USTF0",1731804696139,0.00088067,90865.0,90864.0,0.80223433]
["bitfinex-derivatives","BTCF0:USTF0",1731804696446,0.00088067,90865.0,90864.0,0.59521949]
["bitfinex-derivatives","BTCF0:USTF0",1731804699250,0.00088067,90865.0,90864.0,0.85748501]
["bitfinex-derivatives","BTCF0:USTF0",1731804699450,0.00088067,90865.0,90864.0,0.8577376]
["bitfinex-derivatives","BTCF0:USTF0",1731804699750,0.00088067,90865.0,90864.0,0.59521949]
["bitfinex-derivatives","BTCF0:USTF0",1731804701147,0.00088067,90865.0,90864.0,0.85780445]
["bitfinex-derivatives","BTCF0:USTF0",1731804701463,0.00088067,90865.0,90864.0,0.59521949]
["bitfinex-derivatives","BTCF0:USTF0",1731804702454,0.1320459,90870.0,90869.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731804702455,0.07103458,90870.0,90869.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731804702660,0.07103458,90870.0,90869.0,0.22959909]
["bitfinex-derivatives","BTCF0:USTF0",1731804702950,0.00109889,90871.0,90870.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731804703160,0.00109889,90871.0,90870.0,0.05511127]
["bitfinex-derivatives","BTCF0:USTF0",1731804703338,0.00109889,90871.0,90870.0,0.38294317]
["bitfinex-derivatives","BTCF0:USTF0",1731804703543,0.00109889,90871.0,90870.0,0.47857075]
["bitfinex-derivatives","BTCF0:USTF0",1731804703851,0.00109889,90871.0,90870.0,0.80677513]
["bitfinex-derivatives","BTCF0:USTF0",1731804704050,0.00109889,90871.0,90870.0,0.85199562]
["bitfinex-derivatives","BTCF0:USTF0",1731804705152,0.0008549,90877.0,90876.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731804705353,0.0008549,90877.0,90876.0,0.86793274]
["bitfinex-derivatives","BTCF0:USTF0",1731804705543,0.0008549,90877.0,90876.0,1.26160715]
["bitfinex-derivatives","BTCF0:USTF0",1731804705741,0.00091005,90883.0,90882.0,0.12435209]
["bitfinex-derivatives","BTCF0:USTF0",1731804705944,0.00091005,90883.0,90882.0,0.54300365]
["bitfinex-derivatives","BTCF0:USTF0",1731804706454,0.00091005,90883.0,90882.0,0.65304309]
["bitfinex-derivatives","BTCF0:USTF0",1731804707263,0.00091005,90883.0,90882.0,0.33963153]
["bitfinex-derivatives","BTCF0:USTF0",1731804707444,0.00091005,90883.0,90882.0,0.98117965]
["bitfinex-derivatives","BTCF0:USTF0",1731804707650,0.00091005,90883.0,90882.0,0.33963153]
["bitfinex-derivatives","BTCF0:USTF0",1731804708643,0.00091005,90883.0,90882.0,0.11003944]
["bitfinex-derivatives","BTCF0:USTF0",1731804708843,0.00091005,90883.0,90882.0,0.06003944]
["bitfinex-derivatives","BTCF0:USTF0",1731804708844,0.81614114,90883.0,90882.0,0.06003944]
["bitfinex-derivatives","BTCF0:USTF0",1731804709042,0.81614114,90883.0,90881.0,0.16130693]
["bitfinex-derivatives","BTCF0:USTF0",1731804709043,0.48606114,90883.0,90881.0,0.16130693]
["bitfinex-derivatives","BTCF0:USTF0",1731804709253,0.385066,90882.0,90881.0,0.18907267]
["bitfinex-derivatives","BTCF0:USTF0",1731804709560,0.385066,90882.0,90872.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1731804709561,0.054987,90880.0,90872.0,0.17460609]
["bitfinex-derivatives","BTCF0:USTF0",1731804709754,0.43163615,90883.0,90872.0,0.17460609]
["bitfinex-derivatives","BTCF0:USTF0",1731804709755,0.00155693,90876.0,90872.0,0.17460609]
["bitfinex-derivatives","BTCF0:USTF0",1731804709955,0.00155693,90876.0,90873.0,0.11003218]
["bitfinex-derivatives","BTCF0:USTF0",1731804710650,0.00155693,90876.0,90874.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731804710959,0.00155693,90875.0,90874.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731804711157,0.19945378,90875.0,90874.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731804711345,0.05504371,90875.0,90874.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731804711658,0.05504371,90875.0,90874.0,0.16503126]
["bitfinex-derivatives","BTCF0:USTF0",1731804711659,0.25294056,90875.0,90874.0,0.16503126]
["bitfinex-derivatives","BTCF0:USTF0",1731804711843,0.05504371,90875.0,90874.0,0.16503126]
["bitfinex-derivatives","BTCF0:USTF0",1731804712556,0.05504293,90875.0,90874.0,0.16503126]
["bitfinex-derivatives","BTCF0:USTF0",1731804713767,0.05499,90874.0,90870.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1731804714068,0.054992,90871.0,90870.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1731804714360,0.108478,90871.0,90870.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1731804714662,0.108478,90871.0,90870.0,0.11016014]
["bitfinex-derivatives","BTCF0:USTF0",1731804715045,0.11003493,90871.0,90870.0,0.11016014]
["bitfinex-derivatives","BTCF0:USTF0",1731804715460,0.25419189,90871.0,90870.0,0.11016014]
["bitfinex-derivatives","BTCF0:USTF0",1731804715647,0.30767789,90871.0,90870.0,0.11016014]
["bitfinex-derivatives","BTCF0:USTF0",1731804716262,0.1100417,90871.0,90870.0,0.00940032]
["bitfinex-derivatives","BTCF0:USTF0",1731804717345,0.1100417,90871.0,90870.0,0.00947785]
["bitfinex-derivatives","BTCF0:USTF0",1731804717963,0.4402017,90871.0,90870.0,0.00947785]
["bitfinex-derivatives","BTCF0:USTF0",1731804718165,0.4402017,90871.0,90870.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731804718353,0.054998,90862.0,90861.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731804718550,0.10849077,90862.0,90861.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731804718968,0.10849077,90862.0,90861.0,0.16504471]
["bitfinex-derivatives","BTCF0:USTF0",1731804719159,0.05655493,90862.0,90861.0,0.16504471]
["bitfinex-derivatives","BTCF0:USTF0",1731804723670,0.05655493,90862.0,90861.0,0.11004671]
["bitfinex-derivatives","BTCF0:USTF0",1731804724167,0.054998,90861.0,90858.0,0.06936609]
["bitfinex-derivatives","BTCF0:USTF0",1731804724461,0.054998,90861.0,90859.0,0.11005761]
["bitfinex-derivatives","BTCF0:USTF0",1731804725181,0.00155693,90860.0,90859.0,0.11005761]
["bitfinex-derivatives","BTCF0:USTF0",1731804729259,0.00566001,90872.0,90859.0,0.1794237]
["bitfinex-derivatives","BTCF0:USTF0",1731804729461,0.0051,90881.0,90871.0,0.06936609]
["bitfinex-derivatives","BTCF0:USTF0",1731804729657,0.415786,90882.0,90881.0,0.06936609]
["bitfinex-derivatives","BTCF0:USTF0",1731804730269,0.3608,90882.0,90881.0,0.06936609]
["bitfinex-derivatives","BTCF0:USTF0",1731804730478,0.3608,90882.0,90881.0,0.17939948]
["bitfinex-derivatives","BTCF0:USTF0",1731804732467,0.3608,90882.0,90881.0,0.21249948]
["bitfinex-derivatives","BTCF0:USTF0",1731804733158,0.3608,90882.0,90881.0,0.14313339]
["bitfinex-derivatives","BTCF0:USTF0",1731804733763,0.3608,90882.0,90872.0,0.18919132]
["bitfinex-derivatives","BTCF0:USTF0",1731804733764,0.99092,90882.0,90872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731804733966,0.3608,90873.0,90872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731804735469,0.415791,90873.0,90872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731804738471,0.47133172,90873.0,90872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731804739371,0.415791,90873.0,90872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731804740970,0.745911,90873.0,90872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731804742375,0.745911,90873.0,90858.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731804742376,0.91051766,90873.0,90858.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731804742570,0.4158,90859.0,90858.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731804743064,0.4158,90859.0,90858.0,0.17514429]
["bitfinex-derivatives","BTCF0:USTF0",1731804745570,0.4158,90859.0,90858.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731804746075,0.4158,90859.0,90839.0,0.02201183]
["bitfinex-derivatives","BTCF0:USTF0",1731804746076,0.055,90858.0,90845.0,0.05665886]
["bitfinex-derivatives","BTCF0:USTF0",1731804746273,0.055007,90847.0,90846.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731804746469,0.055007,90847.0,90846.0,0.26156824]
["bitfinex-derivatives","BTCF0:USTF0",1731804747975,0.415807,90847.0,90846.0,0.26156824]
["bitfinex-derivatives","BTCF0:USTF0",1731804748779,0.415807,90847.0,90846.0,0.20656124]
["bitfinex-derivatives","BTCF0:USTF0",1731804751884,0.36144,90858.0,90857.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731804752080,0.4158,90858.0,90857.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731804753374,0.4158,90858.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731804753375,0.055004,90852.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731804754472,0.055004,90852.0,90851.0,0.16507372]
["bitfinex-derivatives","BTCF0:USTF0",1731804754877,0.055001,90857.0,90856.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731804755583,0.055001,90857.0,90856.0,0.16507072]
["bitfinex-derivatives","BTCF0:USTF0",1731804758171,0.055001,90857.0,90856.0,0.11006972]
["bitfinex-derivatives","BTCF0:USTF0",1731804758571,0.055003,90854.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731804763394,0.18666506,90854.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731804764283,0.055003,90854.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731804764990,0.13166206,90855.0,90846.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731804765179,0.13166206,90856.0,90855.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731804765377,0.3608,90858.0,90846.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731804765577,0.13175083,90857.0,90855.0,0.1100673]
["bitfinex-derivatives","BTCF0:USTF0",1731804765784,0.3608,90858.0,90855.0,0.1100673]
["bitfinex-derivatives","BTCF0:USTF0",1731804765989,0.13174803,90857.0,90846.0,0.151507]
["bitfinex-derivatives","BTCF0:USTF0",1731804766187,0.13174769,90857.0,90847.0,0.1100673]
["bitfinex-derivatives","BTCF0:USTF0",1731804766489,0.13176559,90856.0,90855.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731804767089,0.13176559,90856.0,90855.0,0.16506567]
["bitfinex-derivatives","BTCF0:USTF0",1731804767791,0.13176559,90857.0,90856.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731804768281,0.3608,90858.0,90857.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731804769884,0.054999,90860.0,90846.0,0.151507]
["bitfinex-derivatives","BTCF0:USTF0",1731804770084,0.054999,90860.0,90859.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731804770887,0.16470514,90863.0,90859.0,0.17943614]
["bitfinex-derivatives","BTCF0:USTF0",1731804771200,0.05419171,90865.0,90864.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804771201,0.16470514,90865.0,90864.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804771400,0.05349624,90865.0,90864.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804771789,0.10849224,90865.0,90864.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804773895,0.055,90858.0,90857.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731804774091,0.055,90858.0,90857.0,0.06531855]
["bitfinex-derivatives","BTCF0:USTF0",1731804774297,0.055,90858.0,90857.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731804774496,0.055,90858.0,90857.0,0.16505398]
["bitfinex-derivatives","BTCF0:USTF0",1731804774886,0.1648956,90860.0,90859.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731804775091,0.1648956,90861.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731804775294,0.3608,90866.0,90865.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731804775295,0.5256956,90866.0,90865.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731804775495,0.3608,90866.0,90865.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731804775886,0.3608,90866.0,90865.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1731804776206,0.3608,90866.0,90865.0,0.25935603]
["bitfinex-derivatives","BTCF0:USTF0",1731804777891,0.05598581,90869.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731804778088,0.1648956,90870.0,90865.0,0.20436003]
["bitfinex-derivatives","BTCF0:USTF0",1731804778294,0.1648956,90871.0,90870.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731804783403,0.58136051,90872.0,90866.0,0.05421199]
["bitfinex-derivatives","BTCF0:USTF0",1731804783608,0.5807605,90872.0,90871.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731804783907,0.6357525,90872.0,90871.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731804784098,0.63562676,90872.0,90871.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731804785700,0.4708569,90872.0,90871.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731804786207,0.63562676,90872.0,90871.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731804786394,0.63562676,90872.0,90865.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731804786395,0.67355357,90872.0,90865.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731804786596,0.19769784,90866.0,90865.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731804787009,0.19769784,90866.0,90865.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1731804787404,0.05349261,90866.0,90865.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1731804787593,0.19769784,90867.0,90865.0,0.2593415]
["bitfinex-derivatives","BTCF0:USTF0",1731804787901,0.25118455,90866.0,90865.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1731804788109,0.05349323,90866.0,90865.0,0.2593415]
["bitfinex-derivatives","BTCF0:USTF0",1731804788295,0.05349323,90866.0,90865.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1731804788493,0.19769132,90868.0,90865.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1731804789807,0.19769132,90868.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804790002,0.25118295,90868.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804790300,0.1100569,90872.0,90865.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731804790301,0.05349163,90871.0,90865.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731804790507,0.05349163,90870.0,90867.0,0.11005034]
["bitfinex-derivatives","BTCF0:USTF0",1731804790811,0.1100569,90872.0,90867.0,0.11005034]
["bitfinex-derivatives","BTCF0:USTF0",1731804790812,0.19769927,90868.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804791103,0.25119055,90868.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804791299,0.05349128,90868.0,90865.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731804791497,0.25120477,90867.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804791700,0.05349128,90867.0,90866.0,0.16504534]
["bitfinex-derivatives","BTCF0:USTF0",1731804791891,0.19771349,90868.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804792091,0.05349094,90868.0,90866.0,0.11005034]
["bitfinex-derivatives","BTCF0:USTF0",1731804792308,0.05348993,90867.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804792504,0.19771349,90870.0,90869.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731804792712,0.19771349,90870.0,90869.0,0.06531028]
["bitfinex-derivatives","BTCF0:USTF0",1731804793400,0.13182327,90870.0,90869.0,0.01031728]
["bitfinex-derivatives","BTCF0:USTF0",1731804793594,0.00064,90876.0,90869.0,0.5983582]
["bitfinex-derivatives","BTCF0:USTF0",1731804793791,0.5312791,90887.0,90882.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731804793999,0.36140001,90887.0,90882.0,0.06530202]
["bitfinex-derivatives","BTCF0:USTF0",1731804794201,0.3608,90887.0,90882.0,0.06530202]
["bitfinex-derivatives","BTCF0:USTF0",1731804794403,0.3608,90887.0,90882.0,0.1753342]
["bitfinex-derivatives","BTCF0:USTF0",1731804795298,0.3608,90887.0,90882.0,0.16501818]
["bitfinex-derivatives","BTCF0:USTF0",1731804795610,0.3608,90887.0,90882.0,0.28102908]
["bitfinex-derivatives","BTCF0:USTF0",1731804796098,0.3608,90887.0,90882.0,0.27071353]
["bitfinex-derivatives","BTCF0:USTF0",1731804796411,0.00113509,90889.0,90882.0,0.97190866]
["bitfinex-derivatives","BTCF0:USTF0",1731804796606,0.00113509,90889.0,90888.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731804797011,0.00113509,90889.0,90888.0,0.06529632]
["bitfinex-derivatives","BTCF0:USTF0",1731804797215,0.00113509,90889.0,90888.0,0.16501418]
["bitfinex-derivatives","BTCF0:USTF0",1731804799609,0.00113509,90889.0,90888.0,0.17532829]
["bitfinex-derivatives","BTCF0:USTF0",1731804800296,0.00113509,90889.0,90888.0,0.16501418]
["bitfinex-derivatives","BTCF0:USTF0",1731804800996,0.00113509,90889.0,90888.0,0.52581418]
["bitfinex-derivatives","BTCF0:USTF0",1731804801198,0.00113509,90889.0,90888.0,0.53612823]
["bitfinex-derivatives","BTCF0:USTF0",1731804802002,0.00113509,90889.0,90888.0,0.52581418]
["bitfinex-derivatives","BTCF0:USTF0",1731804803308,0.00113509,90889.0,90888.0,0.85589418]
["bitfinex-derivatives","BTCF0:USTF0",1731804804113,0.00113509,90889.0,90888.0,0.86620813]
["bitfinex-derivatives","BTCF0:USTF0",1731804804801,0.00113509,90889.0,90888.0,1.00480355]
["bitfinex-derivatives","BTCF0:USTF0",1731804805700,0.00113509,90889.0,90888.0,0.86620813]
["bitfinex-derivatives","BTCF0:USTF0",1731804805901,0.00113509,90889.0,90888.0,0.26812813]
["bitfinex-derivatives","BTCF0:USTF0",1731804806697,0.00113509,90889.0,90888.0,0.25781418]
["bitfinex-derivatives","BTCF0:USTF0",1731804807006,0.00113509,90889.0,90888.0,0.26812822]
["bitfinex-derivatives","BTCF0:USTF0",1731804807204,0.00113509,90889.0,90888.0,0.25781418]
["bitfinex-derivatives","BTCF0:USTF0",1731804807514,0.00113509,90889.0,90888.0,0.11003218]
["bitfinex-derivatives","BTCF0:USTF0",1731804807713,0.00113509,90889.0,90883.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731804807714,0.054989,90885.0,90883.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731804807914,0.3608,90884.0,90883.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731804809104,0.3608,90884.0,90883.0,0.147791]
["bitfinex-derivatives","BTCF0:USTF0",1731804810015,0.3608,90884.0,90883.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731804810316,0.41579,90884.0,90883.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731804821622,0.05499,90884.0,90883.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731804821924,0.054997,90873.0,90871.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731804822131,0.3608,90872.0,90871.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731804822430,0.3608,90872.0,90871.0,0.16502897]
["bitfinex-derivatives","BTCF0:USTF0",1731804822612,0.3608,90872.0,90871.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731804822814,0.3608,90872.0,90871.0,0.16504289]
["bitfinex-derivatives","BTCF0:USTF0",1731804835236,0.3608,90872.0,90871.0,0.22864289]
["bitfinex-derivatives","BTCF0:USTF0",1731804837139,0.16424318,90877.0,90876.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804837327,0.16424318,90878.0,90876.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804837526,0.16424318,90877.0,90876.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804837729,0.21923718,90878.0,90876.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804837924,0.054994,90877.0,90876.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804838135,0.21923718,90877.0,90876.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804838336,0.054994,90877.0,90876.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804838535,0.10848513,90877.0,90876.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804838731,0.05349113,90877.0,90876.0,0.23439371]
["bitfinex-derivatives","BTCF0:USTF0",1731804838934,0.16478618,90877.0,90876.0,0.17939871]
["bitfinex-derivatives","BTCF0:USTF0",1731804839338,0.16478618,90878.0,90877.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731804840028,0.3608,90881.0,90876.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804840234,0.3608,90881.0,90876.0,0.12435427]
["bitfinex-derivatives","BTCF0:USTF0",1731804840235,0.16479642,90877.0,90876.0,0.12435427]
["bitfinex-derivatives","BTCF0:USTF0",1731804840639,0.16479642,90877.0,90876.0,0.23439129]
["bitfinex-derivatives","BTCF0:USTF0",1731804842349,0.16479642,90877.0,90876.0,0.24470813]
["bitfinex-derivatives","BTCF0:USTF0",1731804842648,0.3608,90881.0,90878.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731804842848,0.0534878,90880.0,90876.0,0.17939629]
["bitfinex-derivatives","BTCF0:USTF0",1731804843048,0.0534878,90880.0,90879.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731804843534,0.1084798,90880.0,90879.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731804844549,0.0534878,90880.0,90879.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731804845145,0.25120129,90880.0,90879.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731804845850,0.0534878,90880.0,90879.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731804846649,0.52564195,90881.0,90876.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804846835,0.52564195,90881.0,90880.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731804847347,0.3608,90881.0,90880.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731804847542,0.41428895,90881.0,90880.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731804848355,0.46928095,90881.0,90880.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731804848737,0.41428813,90881.0,90880.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731804849145,0.3608,90881.0,90880.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731804849341,0.3608,90881.0,90880.0,0.10925034]
["bitfinex-derivatives","BTCF0:USTF0",1731804849541,0.52566763,90881.0,90880.0,0.10925034]
["bitfinex-derivatives","BTCF0:USTF0",1731804849745,0.3608,90881.0,90880.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731804850043,0.415792,90881.0,90880.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731804850753,0.054995,90876.0,90875.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804851254,0.21988222,90876.0,90875.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804851434,0.054995,90876.0,90875.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804851639,0.054998,90872.0,90870.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731804851950,0.0324,90879.0,90869.0,0.00165043]
["bitfinex-derivatives","BTCF0:USTF0",1731804851951,0.054998,90870.0,90869.0,0.00165043]
["bitfinex-derivatives","BTCF0:USTF0",1731804852138,0.10849152,90870.0,90869.0,0.00165043]
["bitfinex-derivatives","BTCF0:USTF0",1731804854854,0.30620501,90870.0,90869.0,0.00165043]
["bitfinex-derivatives","BTCF0:USTF0",1731804855154,0.36090481,90870.0,90869.0,0.00165043]
["bitfinex-derivatives","BTCF0:USTF0",1731804855354,0.16319132,90870.0,90869.0,0.00165043]
["bitfinex-derivatives","BTCF0:USTF0",1731804855554,0.16319132,90870.0,90860.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731804855555,0.055003,90862.0,90860.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731804855738,0.055003,90862.0,90856.0,0.19648047]
["bitfinex-derivatives","BTCF0:USTF0",1731804855739,0.055007,90856.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804857544,0.13183445,90856.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804858147,0.52565043,90860.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804858351,0.055007,90857.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804858551,0.13180413,90856.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804859548,0.18681113,90857.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804860354,0.13180413,90857.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804860663,0.13180413,90858.0,90857.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804861160,0.13174734,90858.0,90857.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804861549,0.18675234,90859.0,90857.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804862568,0.055005,90859.0,90857.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804868058,0.055005,90859.0,90854.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804868059,0.3608,90860.0,90854.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804868256,0.3608,90860.0,90859.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731804868770,0.3608,90860.0,90859.0,0.16506806]
["bitfinex-derivatives","BTCF0:USTF0",1731804869064,0.3608,90860.0,90859.0,0.28821956]
["bitfinex-derivatives","BTCF0:USTF0",1731804871768,0.3608,90860.0,90859.0,0.23442733]
["bitfinex-derivatives","BTCF0:USTF0",1731804875764,0.3608,90860.0,90859.0,0.16506806]
["bitfinex-derivatives","BTCF0:USTF0",1731804875960,0.3608,90860.0,90859.0,0.23442733]
["bitfinex-derivatives","BTCF0:USTF0",1731804877266,0.415804,90860.0,90859.0,0.11006306]
["bitfinex-derivatives","BTCF0:USTF0",1731804877458,0.54755134,90860.0,90859.0,0.11006306]
["bitfinex-derivatives","BTCF0:USTF0",1731804877656,0.055005,90859.0,90856.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731804877855,0.055005,90859.0,90858.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804878166,0.415805,90859.0,90858.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804878364,0.54755234,90859.0,90858.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804878556,0.54755234,90859.0,90858.0,0.16506603]
["bitfinex-derivatives","BTCF0:USTF0",1731804878761,0.54755234,90859.0,90858.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804879358,0.415805,90859.0,90858.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731804879765,0.52548418,90859.0,90848.0,0.22717668]
["bitfinex-derivatives","BTCF0:USTF0",1731804879963,0.3608,90849.0,90844.0,0.19667668]
["bitfinex-derivatives","BTCF0:USTF0",1731804880261,0.3608,90849.0,90843.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804880262,0.055012,90848.0,90847.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731804881764,0.3608,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731804881959,0.3608,90849.0,90848.0,0.12437127]
["bitfinex-derivatives","BTCF0:USTF0",1731804886774,0.3608,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731804887480,0.3608,90850.0,90849.0,0.16508436]
["bitfinex-derivatives","BTCF0:USTF0",1731804889582,0.49268325,90850.0,90849.0,0.16508436]
["bitfinex-derivatives","BTCF0:USTF0",1731804889881,0.49268325,90850.0,90849.0,0.19838436]
["bitfinex-derivatives","BTCF0:USTF0",1731804890175,0.13188325,90852.0,90849.0,0.14337336]
["bitfinex-derivatives","BTCF0:USTF0",1731804890378,0.13188325,90852.0,90851.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731804890579,0.13188325,90853.0,90849.0,0.14337336]
["bitfinex-derivatives","BTCF0:USTF0",1731804890773,0.13187721,90852.0,90849.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731804891082,0.13187691,90853.0,90852.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731804891379,0.1648369,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804892381,0.05350179,90860.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804892683,0.05350179,90860.0,90859.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731804893979,0.415804,90861.0,90859.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731804894186,0.05350116,90860.0,90859.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731804897368,0.10850516,90860.0,90859.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731804898782,0.055004,90860.0,90859.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731804899090,0.10850535,90860.0,90859.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731804901984,0.16200768,90860.0,90859.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731804902185,0.10850633,90860.0,90859.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731804902383,0.30612734,90860.0,90859.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731804902785,0.10850633,90860.0,90859.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731804903080,0.10850633,90860.0,90851.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731804903081,0.1228616,90860.0,90851.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731804903296,0.3608,90852.0,90851.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731804903490,0.3608,90852.0,90849.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731804903491,0.055011,90850.0,90849.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731804904596,0.21990356,90850.0,90849.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731804905191,0.21992771,90850.0,90849.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731804905390,0.16491671,90850.0,90847.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731804905586,0.16491671,90850.0,90842.0,0.19832791]
["bitfinex-derivatives","BTCF0:USTF0",1731804905587,0.055014,90844.0,90843.0,0.19667668]
["bitfinex-derivatives","BTCF0:USTF0",1731804905790,0.055014,90844.0,90835.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731804905791,0.055017,90839.0,90835.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731804905995,0.5257601,90838.0,90835.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731804906202,0.10853257,90837.0,90835.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731804906401,0.05351457,90836.0,90835.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731804907089,0.05351457,90836.0,90829.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731804907285,0.3608,90830.0,90829.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1731804907689,0.3608,90830.0,90829.0,0.19561938]
["bitfinex-derivatives","BTCF0:USTF0",1731804911091,0.4925689,90830.0,90829.0,0.19561938]
["bitfinex-derivatives","BTCF0:USTF0",1731804911297,0.3608,90830.0,90829.0,0.19561938]
["bitfinex-derivatives","BTCF0:USTF0",1731804911599,0.49254343,90830.0,90829.0,0.19561938]
["bitfinex-derivatives","BTCF0:USTF0",1731804911799,0.3608,90830.0,90829.0,0.19561938]
["bitfinex-derivatives","BTCF0:USTF0",1731804912307,0.13174343,90831.0,90829.0,0.19561938]
["bitfinex-derivatives","BTCF0:USTF0",1731804912499,0.3608,90830.0,90829.0,0.19561938]
["bitfinex-derivatives","BTCF0:USTF0",1731804916200,0.3608,90830.0,90829.0,0.20594113]
["bitfinex-derivatives","BTCF0:USTF0",1731804917017,0.3608,90830.0,90829.0,0.19561938]
["bitfinex-derivatives","BTCF0:USTF0",1731804920300,0.3608,90834.0,90833.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731804920504,0.3608,90834.0,90833.0,0.12438027]
["bitfinex-derivatives","BTCF0:USTF0",1731804920907,0.3608,90834.0,90833.0,0.23447181]
["bitfinex-derivatives","BTCF0:USTF0",1731804921611,0.13174343,90843.0,90834.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731804921812,0.055015,90844.0,90839.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731804921813,0.13174343,90844.0,90839.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731804922000,0.055015,90843.0,90839.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731804922204,0.18675843,90843.0,90839.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731804922408,0.18675843,90843.0,90840.0,0.11009154]
["bitfinex-derivatives","BTCF0:USTF0",1731804923327,0.055016,90841.0,90840.0,0.11009154]
["bitfinex-derivatives","BTCF0:USTF0",1731804924720,0.18675943,90841.0,90840.0,0.16510854]
["bitfinex-derivatives","BTCF0:USTF0",1731804925021,0.415816,90841.0,90840.0,0.16510854]
["bitfinex-derivatives","BTCF0:USTF0",1731804926111,0.54753353,90841.0,90840.0,0.16510854]
["bitfinex-derivatives","BTCF0:USTF0",1731804926304,0.54754062,90841.0,90840.0,0.16510854]
["bitfinex-derivatives","BTCF0:USTF0",1731804926610,0.54754946,90841.0,90840.0,0.16510854]
["bitfinex-derivatives","BTCF0:USTF0",1731804926814,0.415816,90841.0,90840.0,0.16510854]
["bitfinex-derivatives","BTCF0:USTF0",1731804927208,0.54755685,90841.0,90840.0,0.16510854]
["bitfinex-derivatives","BTCF0:USTF0",1731804927621,0.415816,90841.0,90840.0,0.16510854]
["bitfinex-derivatives","BTCF0:USTF0",1731804928411,0.415816,90841.0,90840.0,0.11009154]
["bitfinex-derivatives","BTCF0:USTF0",1731804928614,0.055021,90832.0,90831.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731804928919,0.415821,90832.0,90831.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731804929514,0.415821,90832.0,90831.0,0.19548305]
["bitfinex-derivatives","BTCF0:USTF0",1731804929711,0.415821,90832.0,90831.0,0.25050505]
["bitfinex-derivatives","BTCF0:USTF0",1731804930027,0.3608,90832.0,90831.0,0.26082727]
["bitfinex-derivatives","BTCF0:USTF0",1731804930911,0.3608,90832.0,90831.0,0.25050505]
["bitfinex-derivatives","BTCF0:USTF0",1731804931526,0.3608,90832.0,90831.0,0.26082721]
["bitfinex-derivatives","BTCF0:USTF0",1731804936025,0.415821,90832.0,90831.0,0.26082721]
["bitfinex-derivatives","BTCF0:USTF0",1731804937010,0.58055267,90832.0,90831.0,0.26082721]
["bitfinex-derivatives","BTCF0:USTF0",1731804939028,0.58079036,90832.0,90831.0,0.26082721]
["bitfinex-derivatives","BTCF0:USTF0",1731804941410,0.21999036,90832.0,90831.0,0.26082721]
["bitfinex-derivatives","BTCF0:USTF0",1731804941614,0.58079036,90832.0,90831.0,0.26082721]
["bitfinex-derivatives","BTCF0:USTF0",1731804942222,0.415821,90832.0,90831.0,0.26082721]
["bitfinex-derivatives","BTCF0:USTF0",1731804942430,0.46933716,90832.0,90831.0,0.26082721]
["bitfinex-derivatives","BTCF0:USTF0",1731804942628,0.58079813,90832.0,90831.0,0.25050505]
["bitfinex-derivatives","BTCF0:USTF0",1731804942825,0.415821,90832.0,90831.0,0.25050505]
["bitfinex-derivatives","BTCF0:USTF0",1731804943338,0.58079808,90832.0,90831.0,0.25050505]
["bitfinex-derivatives","BTCF0:USTF0",1731804944225,0.21999808,90832.0,90831.0,0.25050505]
["bitfinex-derivatives","BTCF0:USTF0",1731804944434,0.58079808,90832.0,90831.0,0.25050505]
["bitfinex-derivatives","BTCF0:USTF0",1731804945021,0.46933781,90832.0,90831.0,0.25050505]
["bitfinex-derivatives","BTCF0:USTF0",1731804945932,0.415821,90832.0,90831.0,0.25050505]
["bitfinex-derivatives","BTCF0:USTF0",1731804946334,0.3608,90832.0,90831.0,0.25050505]
["bitfinex-derivatives","BTCF0:USTF0",1731804946644,0.3608,90832.0,90831.0,0.26082716]
["bitfinex-derivatives","BTCF0:USTF0",1731804949025,0.16497223,90837.0,90831.0,0.40248184]
["bitfinex-derivatives","BTCF0:USTF0",1731804949324,0.16497223,90837.0,90834.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804949536,0.16497223,90836.0,90835.0,0.06534211]
["bitfinex-derivatives","BTCF0:USTF0",1731804950028,0.61424708,90841.0,90836.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731804950231,0.05351211,90840.0,90837.0,0.01032211]
["bitfinex-derivatives","BTCF0:USTF0",1731804950440,0.05351211,90840.0,90839.0,0.12437627]
["bitfinex-derivatives","BTCF0:USTF0",1731804950637,0.36144,90841.0,90839.0,0.13469785]
["bitfinex-derivatives","BTCF0:USTF0",1731804950638,0.16496149,90841.0,90839.0,0.13469785]
["bitfinex-derivatives","BTCF0:USTF0",1731804950836,0.16496149,90846.0,90841.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731804951142,0.16496149,90846.0,90840.0,0.01032158]
["bitfinex-derivatives","BTCF0:USTF0",1731804951143,0.16496149,90849.0,90847.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731804951442,0.16490362,90849.0,90848.0,0.06533358]
["bitfinex-derivatives","BTCF0:USTF0",1731804951735,0.16490362,90849.0,90848.0,0.17541784]
["bitfinex-derivatives","BTCF0:USTF0",1731804952132,0.3608,90852.0,90850.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731804952337,0.05350557,90851.0,90850.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731804952934,0.0535056,90851.0,90850.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731804954243,0.3608,90852.0,90850.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731804954442,0.05350573,90851.0,90850.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731804955245,0.10851573,90851.0,90850.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731804956138,0.05350573,90851.0,90850.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731804956744,0.3608,90852.0,90850.0,0.23444121]
["bitfinex-derivatives","BTCF0:USTF0",1731804957342,0.3608,90852.0,90851.0,0.01032039]
["bitfinex-derivatives","BTCF0:USTF0",1731804957940,0.3608,90852.0,90851.0,0.12039011]
["bitfinex-derivatives","BTCF0:USTF0",1731804958140,0.49258482,90852.0,90851.0,0.12039011]
["bitfinex-derivatives","BTCF0:USTF0",1731804958342,0.3608,90852.0,90851.0,0.12039011]
["bitfinex-derivatives","BTCF0:USTF0",1731804959749,0.3608,90852.0,90851.0,0.17450032]
["bitfinex-derivatives","BTCF0:USTF0",1731804961646,0.49252815,90852.0,90851.0,0.17450032]
["bitfinex-derivatives","BTCF0:USTF0",1731804962156,0.3608,90852.0,90851.0,0.17450032]
["bitfinex-derivatives","BTCF0:USTF0",1731804962450,0.3608,90852.0,90851.0,0.24385959]
["bitfinex-derivatives","BTCF0:USTF0",1731804967239,0.3608,90852.0,90851.0,0.29886959]
["bitfinex-derivatives","BTCF0:USTF0",1731804967451,0.3608,90852.0,90851.0,0.2885492]
["bitfinex-derivatives","BTCF0:USTF0",1731804967757,0.3608,90852.0,90851.0,0.29886836]
["bitfinex-derivatives","BTCF0:USTF0",1731804969847,0.00165162,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731804970054,0.00165162,90857.0,90856.0,0.13468506]
["bitfinex-derivatives","BTCF0:USTF0",1731804970647,0.00165162,90857.0,90856.0,0.27495478]
["bitfinex-derivatives","BTCF0:USTF0",1731804971557,0.00165162,90857.0,90856.0,0.26463599]
["bitfinex-derivatives","BTCF0:USTF0",1731804975048,0.3608,90864.0,90856.0,0.26463599]
["bitfinex-derivatives","BTCF0:USTF0",1731804975049,0.3608,90864.0,90863.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731804975349,0.3608,90864.0,90863.0,0.12436227]
["bitfinex-derivatives","BTCF0:USTF0",1731804975743,0.3608,90864.0,90863.0,0.23442594]
["bitfinex-derivatives","BTCF0:USTF0",1731804975940,0.3608,90866.0,90864.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731804976146,0.3608,90866.0,90865.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804976550,0.3608,90866.0,90865.0,0.17941446]
["bitfinex-derivatives","BTCF0:USTF0",1731804977961,0.3608,90866.0,90865.0,0.23441546]
["bitfinex-derivatives","BTCF0:USTF0",1731804978958,0.49252197,90866.0,90865.0,0.23441546]
["bitfinex-derivatives","BTCF0:USTF0",1731804979157,0.3608,90866.0,90865.0,0.23441546]
["bitfinex-derivatives","BTCF0:USTF0",1731804979552,0.3608,90866.0,90865.0,0.24473361]
["bitfinex-derivatives","BTCF0:USTF0",1731804979745,0.13174798,90868.0,90867.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731804979946,0.13174798,90870.0,90867.0,0.01031815]
["bitfinex-derivatives","BTCF0:USTF0",1731804980144,0.13174798,90870.0,90864.0,0.05523938]
["bitfinex-derivatives","BTCF0:USTF0",1731804980145,0.16480752,90874.0,90869.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804980359,0.16480752,90874.0,90870.0,0.01031815]
["bitfinex-derivatives","BTCF0:USTF0",1731804980551,0.16480752,90874.0,90873.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804980950,0.0611,90876.0,90869.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804980951,0.16480752,90875.0,90874.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731804981152,0.0611,90876.0,90875.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804981352,0.11459172,90876.0,90875.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731804981558,0.11459172,90876.0,90869.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804981859,0.19763333,90874.0,90873.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804982058,0.05349172,90874.0,90873.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804982658,0.05349416,90875.0,90869.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804982867,0.19764599,90874.0,90869.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804983163,0.25114015,90873.0,90870.0,0.11004308]
["bitfinex-derivatives","BTCF0:USTF0",1731804983368,0.25114015,90872.0,90871.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731804983566,0.25114015,90872.0,90870.0,0.11004308]
["bitfinex-derivatives","BTCF0:USTF0",1731804983567,0.05349416,90872.0,90870.0,0.11004308]
["bitfinex-derivatives","BTCF0:USTF0",1731804983763,0.19765585,90872.0,90869.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804983968,0.25115053,90871.0,90869.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804984155,0.05349416,90870.0,90869.0,0.12435827]
["bitfinex-derivatives","BTCF0:USTF0",1731804984355,0.19765637,90871.0,90870.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731804984556,0.10848877,90875.0,90870.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731804984854,0.20469233,90874.0,90873.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804985258,0.054996,90874.0,90873.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804985561,0.25968833,90874.0,90873.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731804985769,0.20469233,90874.0,90856.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1731804985958,0.3608,90864.0,90861.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731804986155,0.05349277,90863.0,90862.0,0.17536433]
["bitfinex-derivatives","BTCF0:USTF0",1731804986359,0.05349277,90863.0,90862.0,0.06532125]
["bitfinex-derivatives","BTCF0:USTF0",1731804986559,0.05349277,90863.0,90862.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731804986766,0.25127097,90863.0,90862.0,0.06532188]
["bitfinex-derivatives","BTCF0:USTF0",1731804986980,0.25127109,90863.0,90862.0,0.06532188]
["bitfinex-derivatives","BTCF0:USTF0",1731804987266,0.05349277,90863.0,90862.0,0.06532188]
["bitfinex-derivatives","BTCF0:USTF0",1731804987452,0.05349277,90863.0,90862.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731804987652,0.05349277,90863.0,90862.0,0.06532192]
["bitfinex-derivatives","BTCF0:USTF0",1731804988667,0.05349277,90863.0,90862.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731804990961,0.10849577,90863.0,90862.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731804992067,0.41429277,90863.0,90856.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731804992267,0.41429277,90863.0,90847.0,0.19667668]
["bitfinex-derivatives","BTCF0:USTF0",1731804992268,0.26720385,90860.0,90847.0,0.19667668]
["bitfinex-derivatives","BTCF0:USTF0",1731804992475,0.26720385,90860.0,90847.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731804992476,0.3608,90848.0,90847.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731804992666,0.3608,90848.0,90847.0,0.17538837]
["bitfinex-derivatives","BTCF0:USTF0",1731804992865,0.055012,90847.0,90841.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731804993068,0.10852213,90847.0,90842.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731804993678,0.10852344,90847.0,90842.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731804994271,0.10852344,90847.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731804994770,0.055012,90847.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731804994958,0.10852377,90847.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731804995474,0.21973592,90847.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731804995782,0.055012,90847.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731804996272,0.055014,90845.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731804998078,0.13171706,90844.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731804998279,0.055014,90845.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731804998472,0.13171031,90844.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731804998967,0.055017,90839.0,90838.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804999168,0.415817,90839.0,90838.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731804999381,0.415817,90839.0,90834.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731804999382,0.3608,90839.0,90834.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731804999569,0.05502,90835.0,90834.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731805001885,0.055018,90838.0,90836.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731805002074,0.36140001,90839.0,90834.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731805002278,0.05502,90835.0,90834.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731805003973,0.41582,90835.0,90834.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1731805004174,0.3608,90835.0,90834.0,0.19731032]
["bitfinex-derivatives","BTCF0:USTF0",1731805009593,0.41637601,90842.0,90840.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731805009891,0.415816,90842.0,90840.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731805010093,0.415816,90842.0,90841.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731805010385,0.415816,90842.0,90841.0,0.16509845]
["bitfinex-derivatives","BTCF0:USTF0",1731805010585,0.415816,90842.0,90841.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731805013191,0.055016,90842.0,90841.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731805013372,0.13169638,90843.0,90834.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731805013373,0.13169638,90843.0,90842.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731805013984,0.13169638,90844.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731805014182,0.055013,90846.0,90841.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731805014183,0.13169638,90846.0,90841.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731805014486,0.72216001,90849.0,90841.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731805014487,0.72216001,90849.0,90844.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731805014793,0.90830738,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805015179,0.776611,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805015887,0.90831256,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805016084,0.776611,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805019187,0.94134876,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805019378,0.776611,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805019586,0.8301192,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805026701,0.83011814,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805026887,0.776611,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805027603,0.94147949,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805028095,0.776611,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805028797,0.88646548,90849.0,90848.0,0.06533247]
["bitfinex-derivatives","BTCF0:USTF0",1731805029690,0.7216,90849.0,90848.0,0.06533247]
["bitfinex-derivatives","BTCF0:USTF0",1731805029897,0.88646548,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805030195,0.7216,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805030595,0.88647274,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805031393,0.7751073,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805031599,0.776611,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805031796,0.77510707,90849.0,90842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731805032101,0.055014,90845.0,90844.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731805032291,0.21990081,90845.0,90844.0,0.06533461]
["bitfinex-derivatives","BTCF0:USTF0",1731805032609,0.05351048,90845.0,90837.0,0.140178]
["bitfinex-derivatives","BTCF0:USTF0",1731805032793,0.58073106,90838.0,90837.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1731805033100,0.58073106,90838.0,90837.0,0.09548112]
["bitfinex-derivatives","BTCF0:USTF0",1731805033289,0.415818,90838.0,90837.0,0.20556357]
["bitfinex-derivatives","BTCF0:USTF0",1731805033498,0.46933153,90838.0,90837.0,0.20556357]
["bitfinex-derivatives","BTCF0:USTF0",1731805034391,0.46933153,90838.0,90837.0,0.11008245]
["bitfinex-derivatives","BTCF0:USTF0",1731805035897,0.46933153,90838.0,90837.0,0.16510045]
["bitfinex-derivatives","BTCF0:USTF0",1731805036092,0.46933153,90838.0,90837.0,0.0653398]
["bitfinex-derivatives","BTCF0:USTF0",1731805036602,0.46933153,90838.0,90837.0,0.17542649]
["bitfinex-derivatives","BTCF0:USTF0",1731805036806,0.46933153,90838.0,90837.0,0.12040849]
["bitfinex-derivatives","BTCF0:USTF0",1731805037004,0.46933153,90838.0,90837.0,0.0103218]
["bitfinex-derivatives","BTCF0:USTF0",1731805037505,0.46933153,90838.0,90832.0,0.140181]
["bitfinex-derivatives","BTCF0:USTF0",1731805037506,0.05502,90835.0,90832.0,0.140181]
["bitfinex-derivatives","BTCF0:USTF0",1731805037705,0.05502,90835.0,90834.0,0.0425219]
["bitfinex-derivatives","BTCF0:USTF0",1731805037906,0.00056001,90838.0,90834.0,0.10155927]
["bitfinex-derivatives","BTCF0:USTF0",1731805038202,0.03192274,90840.0,90838.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731805038406,0.16491727,90847.0,90845.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731805038593,0.16491727,90847.0,90846.0,0.01032091]
["bitfinex-derivatives","BTCF0:USTF0",1731805038794,0.16491727,90848.0,90847.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805039004,0.16491727,90848.0,90847.0,0.06533291]
["bitfinex-derivatives","BTCF0:USTF0",1731805039307,0.25285358,90853.0,90847.0,0.06533291]
["bitfinex-derivatives","BTCF0:USTF0",1731805039308,0.52571727,90849.0,90847.0,0.06533291]
["bitfinex-derivatives","BTCF0:USTF0",1731805039601,0.52571727,90849.0,90848.0,0.01032037]
["bitfinex-derivatives","BTCF0:USTF0",1731805040008,0.3608,90849.0,90848.0,0.01032037]
["bitfinex-derivatives","BTCF0:USTF0",1731805040309,0.3608,90849.0,90848.0,0.12039373]
["bitfinex-derivatives","BTCF0:USTF0",1731805040507,0.16491727,90852.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805040708,0.16491727,90852.0,90851.0,0.12436927]
["bitfinex-derivatives","BTCF0:USTF0",1731805041007,0.16491727,90853.0,90851.0,0.13468964]
["bitfinex-derivatives","BTCF0:USTF0",1731805041205,0.16491727,90853.0,90852.0,0.01032037]
["bitfinex-derivatives","BTCF0:USTF0",1731805041415,0.00165145,90854.0,90853.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805041601,0.05515526,90854.0,90853.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805041799,0.16651993,90854.0,90853.0,0.16507872]
["bitfinex-derivatives","BTCF0:USTF0",1731805042399,0.00165145,90854.0,90853.0,0.16507872]
["bitfinex-derivatives","BTCF0:USTF0",1731805042600,0.16651993,90854.0,90853.0,0.16507872]
["bitfinex-derivatives","BTCF0:USTF0",1731805043912,0.00165145,90854.0,90853.0,0.16507872]
["bitfinex-derivatives","BTCF0:USTF0",1731805044119,0.00165145,90854.0,90853.0,0.11006972]
["bitfinex-derivatives","BTCF0:USTF0",1731805044120,0.05665945,90854.0,90853.0,0.11006972]
["bitfinex-derivatives","BTCF0:USTF0",1731805044407,0.05515549,90854.0,90850.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731805044614,0.05515549,90854.0,90846.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1731805044615,0.055009,90852.0,90851.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731805044799,0.10851304,90852.0,90851.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731805045315,0.10851304,90852.0,90851.0,0.16507972]
["bitfinex-derivatives","BTCF0:USTF0",1731805045498,0.055009,90852.0,90851.0,0.16507972]
["bitfinex-derivatives","BTCF0:USTF0",1731805045894,0.10851542,90852.0,90851.0,0.16507972]
["bitfinex-derivatives","BTCF0:USTF0",1731805046092,0.055009,90852.0,90851.0,0.16507972]
["bitfinex-derivatives","BTCF0:USTF0",1731805046394,0.00165145,90854.0,90851.0,0.17942899]
["bitfinex-derivatives","BTCF0:USTF0",1731805046600,0.00165145,90854.0,90853.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805046812,0.00165145,90854.0,90853.0,0.06532903]
["bitfinex-derivatives","BTCF0:USTF0",1731805047304,0.00165145,90854.0,90853.0,0.17539633]
["bitfinex-derivatives","BTCF0:USTF0",1731805048813,0.05515388,90854.0,90853.0,0.17539633]
["bitfinex-derivatives","BTCF0:USTF0",1731805049599,0.05515388,90854.0,90853.0,0.1650763]
["bitfinex-derivatives","BTCF0:USTF0",1731805049902,0.11016188,90854.0,90853.0,0.1650763]
["bitfinex-derivatives","BTCF0:USTF0",1731805050302,0.25443373,90854.0,90853.0,0.1650763]
["bitfinex-derivatives","BTCF0:USTF0",1731805050508,0.11016188,90854.0,90853.0,0.1650763]
["bitfinex-derivatives","BTCF0:USTF0",1731805051315,0.05515388,90854.0,90853.0,0.1650763]
["bitfinex-derivatives","BTCF0:USTF0",1731805051517,0.05515388,90854.0,90853.0,0.17539609]
["bitfinex-derivatives","BTCF0:USTF0",1731805051704,0.05515388,90854.0,90853.0,0.1650763]
["bitfinex-derivatives","BTCF0:USTF0",1731805051912,0.05515388,90854.0,90853.0,0.17539602]
["bitfinex-derivatives","BTCF0:USTF0",1731805052712,0.05515394,90854.0,90853.0,0.17539602]
["bitfinex-derivatives","BTCF0:USTF0",1731805054205,0.05515394,90854.0,90853.0,0.1650763]
["bitfinex-derivatives","BTCF0:USTF0",1731805055104,0.05515394,90854.0,90853.0,0.17539613]
["bitfinex-derivatives","BTCF0:USTF0",1731805055508,0.05515394,90854.0,90853.0,0.1650763]
["bitfinex-derivatives","BTCF0:USTF0",1731805055821,0.00165145,90854.0,90853.0,0.17539613]
["bitfinex-derivatives","BTCF0:USTF0",1731805056621,0.00165145,90854.0,90853.0,0.23021717]
["bitfinex-derivatives","BTCF0:USTF0",1731805057808,0.00165145,90854.0,90853.0,0.26071717]
["bitfinex-derivatives","BTCF0:USTF0",1731805063404,0.00165145,90854.0,90853.0,0.34583717]
["bitfinex-derivatives","BTCF0:USTF0",1731805064314,0.00165145,90854.0,90853.0,0.54315187]
["bitfinex-derivatives","BTCF0:USTF0",1731805065215,0.00165145,90854.0,90853.0,0.34583717]
["bitfinex-derivatives","BTCF0:USTF0",1731805065612,0.00165145,90854.0,90853.0,0.54315187]
["bitfinex-derivatives","BTCF0:USTF0",1731805066421,0.00165145,90854.0,90853.0,0.34583717]
["bitfinex-derivatives","BTCF0:USTF0",1731805066642,0.00165145,90854.0,90853.0,0.54315187]
["bitfinex-derivatives","BTCF0:USTF0",1731805067519,0.00165145,90854.0,90853.0,0.34583717]
["bitfinex-derivatives","BTCF0:USTF0",1731805072411,0.00165145,90854.0,90853.0,0.33551734]
["bitfinex-derivatives","BTCF0:USTF0",1731805077429,0.00165145,90854.0,90853.0,0.40487661]
["bitfinex-derivatives","BTCF0:USTF0",1731805078925,0.00165145,90854.0,90853.0,0.66711218]
["bitfinex-derivatives","BTCF0:USTF0",1731805080714,0.00165145,90854.0,90853.0,0.40487661]
["bitfinex-derivatives","BTCF0:USTF0",1731805081020,0.00165145,90854.0,90853.0,0.38469532]
["bitfinex-derivatives","BTCF0:USTF0",1731805082434,0.00165145,90854.0,90853.0,0.64693089]
["bitfinex-derivatives","BTCF0:USTF0",1731805083420,0.00165145,90854.0,90853.0,0.38469532]
["bitfinex-derivatives","BTCF0:USTF0",1731805083736,0.00165145,90854.0,90853.0,0.64770606]
["bitfinex-derivatives","BTCF0:USTF0",1731805083916,0.00165145,90854.0,90853.0,0.38469532]
["bitfinex-derivatives","BTCF0:USTF0",1731805084118,0.00165145,90854.0,90853.0,0.64769818]
["bitfinex-derivatives","BTCF0:USTF0",1731805084536,0.00165145,90854.0,90853.0,0.38469532]
["bitfinex-derivatives","BTCF0:USTF0",1731805087921,0.1647737,90859.0,90858.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731805088240,0.05349756,90859.0,90858.0,0.06532471]
["bitfinex-derivatives","BTCF0:USTF0",1731805088429,0.05349811,90859.0,90858.0,0.06532471]
["bitfinex-derivatives","BTCF0:USTF0",1731805088628,0.55913429,90863.0,90862.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731805088832,0.61207275,90863.0,90862.0,0.06532171]
["bitfinex-derivatives","BTCF0:USTF0",1731805089131,0.41429847,90863.0,90862.0,0.06532171]
["bitfinex-derivatives","BTCF0:USTF0",1731805089634,0.61207275,90863.0,90862.0,0.06532171]
["bitfinex-derivatives","BTCF0:USTF0",1731805090345,0.41429847,90863.0,90862.0,0.06532171]
["bitfinex-derivatives","BTCF0:USTF0",1731805090726,0.61207275,90863.0,90862.0,0.06532171]
["bitfinex-derivatives","BTCF0:USTF0",1731805091123,0.41429847,90863.0,90862.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731805091434,0.41429847,90863.0,90862.0,0.06532196]
["bitfinex-derivatives","BTCF0:USTF0",1731805091639,0.61238602,90863.0,90862.0,0.06532196]
["bitfinex-derivatives","BTCF0:USTF0",1731805092141,0.41429847,90863.0,90862.0,0.06532196]
["bitfinex-derivatives","BTCF0:USTF0",1731805093324,0.55888755,90863.0,90862.0,0.06532196]
["bitfinex-derivatives","BTCF0:USTF0",1731805093538,0.61238589,90863.0,90862.0,0.06532196]
["bitfinex-derivatives","BTCF0:USTF0",1731805093740,0.66738889,90863.0,90862.0,0.01031896]
["bitfinex-derivatives","BTCF0:USTF0",1731805093930,0.055006,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805094236,0.055006,90857.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805094237,0.055011,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805094540,0.25301647,90850.0,90849.0,0.06533119]
["bitfinex-derivatives","BTCF0:USTF0",1731805094838,0.10850934,90850.0,90849.0,0.06533119]
["bitfinex-derivatives","BTCF0:USTF0",1731805095236,0.12437027,90850.0,90849.0,0.1100564]
["bitfinex-derivatives","BTCF0:USTF0",1731805095427,0.12285761,90850.0,90839.0,0.05414732]
["bitfinex-derivatives","BTCF0:USTF0",1731805095623,0.1649367,90841.0,90840.0,0.06533794]
["bitfinex-derivatives","BTCF0:USTF0",1731805095823,0.3608,90842.0,90841.0,0.16508815]
["bitfinex-derivatives","BTCF0:USTF0",1731805096039,0.1649406,90843.0,90841.0,0.01032094]
["bitfinex-derivatives","BTCF0:USTF0",1731805096227,0.1649406,90843.0,90842.0,0.06533594]
["bitfinex-derivatives","BTCF0:USTF0",1731805096431,0.1649406,90844.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731805096629,0.1649406,90844.0,90843.0,0.06533594]
["bitfinex-derivatives","BTCF0:USTF0",1731805096935,0.3608,90847.0,90846.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731805097235,0.3608,90847.0,90846.0,0.13469321]
["bitfinex-derivatives","BTCF0:USTF0",1731805097437,0.3608,90847.0,90846.0,0.21973321]
["bitfinex-derivatives","BTCF0:USTF0",1731805097637,0.3608,90847.0,90846.0,0.32981263]
["bitfinex-derivatives","BTCF0:USTF0",1731805099644,0.49268034,90847.0,90846.0,0.32981263]
["bitfinex-derivatives","BTCF0:USTF0",1731805100341,0.13188034,90847.0,90846.0,0.32981263]
["bitfinex-derivatives","BTCF0:USTF0",1731805100828,0.13188034,90848.0,90847.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805101024,0.1649406,90853.0,90847.0,0.01032094]
["bitfinex-derivatives","BTCF0:USTF0",1731805101227,0.1649406,90853.0,90852.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805101742,0.1649406,90853.0,90852.0,0.06532849]
["bitfinex-derivatives","BTCF0:USTF0",1731805101930,0.0628,90856.0,90852.0,0.12039406]
["bitfinex-derivatives","BTCF0:USTF0",1731805102131,0.0628,90856.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805102335,0.0628,90856.0,90855.0,0.06532649]
["bitfinex-derivatives","BTCF0:USTF0",1731805102538,0.0628,90856.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805103137,0.0628,90856.0,90855.0,0.06532656]
["bitfinex-derivatives","BTCF0:USTF0",1731805103533,0.0628,90856.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805107632,0.0628,90856.0,90855.0,0.06532654]
["bitfinex-derivatives","BTCF0:USTF0",1731805108943,0.11630111,90856.0,90855.0,0.06532654]
["bitfinex-derivatives","BTCF0:USTF0",1731805109445,0.47710111,90856.0,90855.0,0.06532654]
["bitfinex-derivatives","BTCF0:USTF0",1731805109739,0.47710111,90856.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805110358,0.47710111,90856.0,90855.0,0.0653266]
["bitfinex-derivatives","BTCF0:USTF0",1731805115635,0.47710111,90856.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805116240,0.47710111,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805116644,0.44650111,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805117147,0.55789486,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805118050,0.19709486,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805118249,0.55789486,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805119538,0.55792741,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805120561,0.393,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805120850,0.44650096,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805121343,0.44650078,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805121558,0.393,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805121733,0.44650061,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805123853,0.08570061,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805125054,0.28369202,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805125355,0.08570061,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805126251,0.08570123,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805132754,0.08570123,90856.0,90855.0,0.2627409]
["bitfinex-derivatives","BTCF0:USTF0",1731805133353,0.08570123,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805134057,0.08570123,90856.0,90855.0,0.2627409]
["bitfinex-derivatives","BTCF0:USTF0",1731805135951,0.05350123,90856.0,90855.0,0.2627409]
["bitfinex-derivatives","BTCF0:USTF0",1731805136261,0.05349996,90856.0,90855.0,0.2077339]
["bitfinex-derivatives","BTCF0:USTF0",1731805136852,0.05349996,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805137444,0.05350173,90856.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805137659,0.19810177,90857.0,90855.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805137660,0.30660913,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805137959,0.10850739,90857.0,90856.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805138157,0.30660916,90857.0,90856.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805138559,0.10850739,90857.0,90856.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805138757,0.46930739,90857.0,90856.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805140561,0.46930701,90857.0,90856.0,0.06532644]
["bitfinex-derivatives","BTCF0:USTF0",1731805142363,0.46930701,90857.0,90856.0,0.25242146]
["bitfinex-derivatives","BTCF0:USTF0",1731805143850,0.10850701,90857.0,90856.0,0.25242146]
["bitfinex-derivatives","BTCF0:USTF0",1731805144068,0.46930701,90857.0,90856.0,0.25242146]
["bitfinex-derivatives","BTCF0:USTF0",1731805146060,0.46930701,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805147060,0.62409354,90857.0,90856.0,0.0653266]
["bitfinex-derivatives","BTCF0:USTF0",1731805147256,0.62409354,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805148466,0.62485716,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805148669,0.62485716,90857.0,90856.0,0.06532659]
["bitfinex-derivatives","BTCF0:USTF0",1731805149366,0.62485716,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805149764,0.26405716,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805150063,0.62485716,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805152258,0.62485716,90857.0,90856.0,0.0653266]
["bitfinex-derivatives","BTCF0:USTF0",1731805152458,0.56985116,90857.0,90856.0,0.0653266]
["bitfinex-derivatives","BTCF0:USTF0",1731805152767,0.56985116,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805153156,0.56990599,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805153967,0.56990599,90857.0,90846.0,0.05400849]
["bitfinex-derivatives","BTCF0:USTF0",1731805153968,0.5699038,90857.0,90846.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731805154163,0.43015927,90847.0,90843.0,0.19741446]
["bitfinex-derivatives","BTCF0:USTF0",1731805154368,0.33751324,90846.0,90842.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731805154672,0.06935927,90843.0,90842.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731805154964,0.12286213,90843.0,90842.0,0.06533641]
["bitfinex-derivatives","BTCF0:USTF0",1731805155170,0.12286213,90843.0,90842.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731805155364,0.2343083,90843.0,90842.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731805155567,0.2343083,90843.0,90842.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731805156474,0.06935927,90843.0,90842.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731805156676,0.06935927,90843.0,90842.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731805157056,0.06935927,90843.0,90842.0,0.06533597]
["bitfinex-derivatives","BTCF0:USTF0",1731805157661,0.16494903,90844.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731805158264,0.16494903,90845.0,90837.0,0.00165122]
["bitfinex-derivatives","BTCF0:USTF0",1731805158472,0.16494903,90845.0,90844.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731805159872,0.19584903,90846.0,90845.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731805160697,0.0309,90846.0,90845.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731805161068,0.52630904,90847.0,90846.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731805161272,0.3608,90847.0,90846.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731805162172,0.13184789,90848.0,90846.0,0.11007578]
["bitfinex-derivatives","BTCF0:USTF0",1731805162364,0.13184789,90848.0,90847.0,0.06533259]
["bitfinex-derivatives","BTCF0:USTF0",1731805162565,0.13184789,90850.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805162762,0.13184789,90850.0,90849.0,0.01032059]
["bitfinex-derivatives","BTCF0:USTF0",1731805163283,0.16494903,90855.0,90854.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731805163975,0.16494903,90855.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805163976,0.41609169,90857.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805164283,0.16481258,90854.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805164485,0.16481258,90854.0,90853.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805164775,0.0535025,90854.0,90853.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805165376,0.055007,90855.0,90843.0,0.34563446]
["bitfinex-derivatives","BTCF0:USTF0",1731805165579,0.13186009,90848.0,90847.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805165774,0.13186009,90848.0,90847.0,0.0653319]
["bitfinex-derivatives","BTCF0:USTF0",1731805166270,0.16482512,90853.0,90847.0,0.1203872]
["bitfinex-derivatives","BTCF0:USTF0",1731805166476,0.16482512,90853.0,90852.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805168783,0.16483981,90854.0,90853.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805168984,0.16483981,90855.0,90854.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731805169289,0.3608,90857.0,90848.0,0.11006851]
["bitfinex-derivatives","BTCF0:USTF0",1731805169583,0.3608,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805169790,0.41430299,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805173187,0.3608,90857.0,90856.0,0.12436627]
["bitfinex-derivatives","BTCF0:USTF0",1731805173787,0.3608,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805175988,0.16484728,90858.0,90857.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731805176288,0.52564728,90858.0,90857.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731805176873,0.16484728,90858.0,90857.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731805177078,0.52564728,90858.0,90857.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731805177783,0.16484728,90858.0,90857.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731805177984,0.52564728,90858.0,90857.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731805178382,0.3608,90858.0,90857.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731805178783,0.16484728,90859.0,90850.0,0.1234616]
["bitfinex-derivatives","BTCF0:USTF0",1731805178989,0.13186003,90853.0,90851.0,0.06532927]
["bitfinex-derivatives","BTCF0:USTF0",1731805179189,0.13186003,90853.0,90852.0,0.01031927]
["bitfinex-derivatives","BTCF0:USTF0",1731805179781,0.13186003,90853.0,90852.0,0.12038839]
["bitfinex-derivatives","BTCF0:USTF0",1731805180282,0.13186003,90853.0,90852.0,0.16507812]
["bitfinex-derivatives","BTCF0:USTF0",1731805181186,0.13186003,90853.0,90852.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805181387,0.055009,90853.0,90852.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805182097,0.415809,90853.0,90852.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805182678,0.58065628,90853.0,90852.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805183093,0.415809,90853.0,90852.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805183295,0.58065628,90853.0,90852.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805184090,0.66741031,90853.0,90852.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805184690,0.055012,90848.0,90847.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805184892,0.10851593,90848.0,90847.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805185805,0.19781431,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805186100,0.05350532,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805186285,0.19781431,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805186487,0.25131836,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805187097,0.05350405,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805187297,0.25131836,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805187494,0.05350405,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805189188,0.32067763,90851.0,90843.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1731805189388,0.16490923,90844.0,90843.0,0.171655]
["bitfinex-derivatives","BTCF0:USTF0",1731805189801,0.16490923,90844.0,90843.0,0.28173018]
["bitfinex-derivatives","BTCF0:USTF0",1731805190408,0.19781431,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805190598,0.25131837,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805191313,0.30632937,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805191886,0.10851506,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805192091,0.055011,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805194292,0.21997752,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805194903,0.58077752,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805196511,0.52576652,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805196700,0.3608,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805197093,0.3608,90850.0,90849.0,0.43185688]
["bitfinex-derivatives","BTCF0:USTF0",1731805197411,0.3608,90850.0,90849.0,0.23444242]
["bitfinex-derivatives","BTCF0:USTF0",1731805198107,0.3608,90850.0,90849.0,0.24476198]
["bitfinex-derivatives","BTCF0:USTF0",1731805198802,0.3608,90850.0,90849.0,0.23444242]
["bitfinex-derivatives","BTCF0:USTF0",1731805199106,0.3608,90850.0,90849.0,0.43184816]
["bitfinex-derivatives","BTCF0:USTF0",1731805200712,0.3608,90850.0,90849.0,0.36248889]
["bitfinex-derivatives","BTCF0:USTF0",1731805201411,0.3608,90850.0,90849.0,0.17540255]
["bitfinex-derivatives","BTCF0:USTF0",1731805204916,0.3608,90850.0,90849.0,0.26024255]
["bitfinex-derivatives","BTCF0:USTF0",1731805206621,0.52576652,90850.0,90849.0,0.26024255]
["bitfinex-derivatives","BTCF0:USTF0",1731805207112,0.3608,90850.0,90849.0,0.26024255]
["bitfinex-derivatives","BTCF0:USTF0",1731805207515,0.3608,90850.0,90849.0,0.17540255]
["bitfinex-derivatives","BTCF0:USTF0",1731805207814,0.58077752,90850.0,90849.0,0.16508315]
["bitfinex-derivatives","BTCF0:USTF0",1731805208014,0.415811,90850.0,90849.0,0.16508315]
["bitfinex-derivatives","BTCF0:USTF0",1731805208520,0.58078761,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805208925,0.415811,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805209223,0.46931684,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805209636,0.41430584,90850.0,90844.0,0.19757119]
["bitfinex-derivatives","BTCF0:USTF0",1731805209819,0.06935927,90845.0,90843.0,0.19757119]
["bitfinex-derivatives","BTCF0:USTF0",1731805210022,0.055016,90841.0,90840.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731805210334,0.58080753,90841.0,90840.0,0.06533746]
["bitfinex-derivatives","BTCF0:USTF0",1731805210510,0.415816,90841.0,90840.0,0.06533746]
["bitfinex-derivatives","BTCF0:USTF0",1731805211918,0.3608,90841.0,90840.0,0.06533746]
["bitfinex-derivatives","BTCF0:USTF0",1731805212238,0.13194297,90841.0,90840.0,0.17542151]
["bitfinex-derivatives","BTCF0:USTF0",1731805212532,0.41641101,90850.0,90840.0,0.12040451]
["bitfinex-derivatives","BTCF0:USTF0",1731805212533,0.13194297,90843.0,90840.0,0.12040451]
["bitfinex-derivatives","BTCF0:USTF0",1731805212739,0.13194297,90844.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731805212922,0.16499153,90848.0,90847.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731805213124,0.16499153,90848.0,90847.0,0.06533346]
["bitfinex-derivatives","BTCF0:USTF0",1731805213325,0.16499153,90849.0,90847.0,0.06533346]
["bitfinex-derivatives","BTCF0:USTF0",1731805213625,0.41637101,90850.0,90848.0,0.01032146]
["bitfinex-derivatives","BTCF0:USTF0",1731805213626,0.58136254,90850.0,90848.0,0.01032146]
["bitfinex-derivatives","BTCF0:USTF0",1731805213828,0.58072441,90850.0,90849.0,0.01032146]
["bitfinex-derivatives","BTCF0:USTF0",1731805214419,0.52571341,90850.0,90849.0,0.06533246]
["bitfinex-derivatives","BTCF0:USTF0",1731805214618,0.3608,90850.0,90849.0,0.06533246]
["bitfinex-derivatives","BTCF0:USTF0",1731805214819,0.52571241,90850.0,90849.0,0.06533246]
["bitfinex-derivatives","BTCF0:USTF0",1731805215335,0.3608,90850.0,90849.0,0.06533246]
["bitfinex-derivatives","BTCF0:USTF0",1731805215522,0.52571155,90850.0,90849.0,0.06533246]
["bitfinex-derivatives","BTCF0:USTF0",1731805217228,0.52571334,90850.0,90849.0,0.06533246]
["bitfinex-derivatives","BTCF0:USTF0",1731805217623,0.41430632,90850.0,90849.0,0.06533246]
["bitfinex-derivatives","BTCF0:USTF0",1731805217826,0.3608,90850.0,90849.0,0.06533246]
["bitfinex-derivatives","BTCF0:USTF0",1731805218430,0.415811,90850.0,90849.0,0.06533246]
["bitfinex-derivatives","BTCF0:USTF0",1731805218631,0.415811,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805218632,0.46931696,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805219939,0.055013,90846.0,90845.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731805220121,0.055013,90846.0,90845.0,0.06533342]
["bitfinex-derivatives","BTCF0:USTF0",1731805220318,0.055013,90846.0,90845.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731805220829,0.055013,90846.0,90845.0,0.16508999]
["bitfinex-derivatives","BTCF0:USTF0",1731805221228,0.055015,90842.0,90841.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731805221546,0.415815,90842.0,90841.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731805226733,0.415815,90842.0,90836.0,0.33690294]
["bitfinex-derivatives","BTCF0:USTF0",1731805226734,0.055018,90838.0,90837.0,0.19755895]
["bitfinex-derivatives","BTCF0:USTF0",1731805226936,0.055018,90838.0,90836.0,0.33690294]
["bitfinex-derivatives","BTCF0:USTF0",1731805227125,0.055018,90838.0,90837.0,0.11008184]
["bitfinex-derivatives","BTCF0:USTF0",1731805227440,0.3608,90842.0,90832.0,0.19755895]
["bitfinex-derivatives","BTCF0:USTF0",1731805227441,0.06935927,90840.0,90832.0,0.19755895]
["bitfinex-derivatives","BTCF0:USTF0",1731805227735,0.06935927,90840.0,90831.0,0.139822]
["bitfinex-derivatives","BTCF0:USTF0",1731805227736,0.3608,90833.0,90831.0,0.33738095]
["bitfinex-derivatives","BTCF0:USTF0",1731805227943,0.3608,90833.0,90832.0,0.01032192]
["bitfinex-derivatives","BTCF0:USTF0",1731805228127,0.3608,90833.0,90832.0,0.12040861]
["bitfinex-derivatives","BTCF0:USTF0",1731805228328,0.415821,90833.0,90832.0,0.12040861]
["bitfinex-derivatives","BTCF0:USTF0",1731805228630,0.415821,90833.0,90832.0,0.17542961]
["bitfinex-derivatives","BTCF0:USTF0",1731805231045,0.415821,90833.0,90828.0,0.10185927]
["bitfinex-derivatives","BTCF0:USTF0",1731805231046,0.41677004,90833.0,90828.0,0.25258295]
["bitfinex-derivatives","BTCF0:USTF0",1731805231343,0.18689682,90829.0,90828.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731805231529,0.055023,90829.0,90828.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731805231730,0.1868912,90829.0,90828.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731805231937,0.055023,90829.0,90828.0,0.1651216]
["bitfinex-derivatives","BTCF0:USTF0",1731805232139,0.18689264,90829.0,90828.0,0.1651216]
["bitfinex-derivatives","BTCF0:USTF0",1731805233340,0.055023,90829.0,90828.0,0.1651216]
["bitfinex-derivatives","BTCF0:USTF0",1731805233847,0.18689264,90829.0,90828.0,0.1651216]
["bitfinex-derivatives","BTCF0:USTF0",1731805234442,0.055023,90829.0,90828.0,0.1651216]
["bitfinex-derivatives","BTCF0:USTF0",1731805234630,0.055023,90829.0,90828.0,0.12042041]
["bitfinex-derivatives","BTCF0:USTF0",1731805234631,0.18689264,90829.0,90828.0,0.12042041]
["bitfinex-derivatives","BTCF0:USTF0",1731805235335,0.13186964,90829.0,90825.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731805235534,0.055025,90826.0,90825.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731805235929,0.055025,90826.0,90825.0,0.06534901]
["bitfinex-derivatives","BTCF0:USTF0",1731805240349,0.415825,90826.0,90825.0,0.06534901]
["bitfinex-derivatives","BTCF0:USTF0",1731805241048,0.415825,90826.0,90825.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731805241638,0.055025,90826.0,90825.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731805241848,0.415825,90826.0,90825.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731805242435,0.3608,90826.0,90825.0,0.16512723]
["bitfinex-derivatives","BTCF0:USTF0",1731805243047,0.3608,90826.0,90825.0,0.11010123]
["bitfinex-derivatives","BTCF0:USTF0",1731805243850,0.415825,90826.0,90825.0,0.11010123]
["bitfinex-derivatives","BTCF0:USTF0",1731805244155,0.58073164,90826.0,90825.0,0.11010123]
["bitfinex-derivatives","BTCF0:USTF0",1731805244752,0.055027,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805244952,0.12438627,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805249355,0.17874928,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805252242,0.12438627,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805256457,0.28929291,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805256766,0.12438627,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805257143,0.28929291,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805257348,1.01089291,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805258252,1.01078949,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805258757,0.84598627,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805259159,1.01079011,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805259466,0.84598627,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805259763,1.01080884,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805260261,0.84598627,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805260757,0.3608,90823.0,90822.0,0.16678324]
["bitfinex-derivatives","BTCF0:USTF0",1731805261960,0.415827,90823.0,90822.0,0.16678324]
["bitfinex-derivatives","BTCF0:USTF0",1731805262451,0.415827,90823.0,90822.0,0.36426583]
["bitfinex-derivatives","BTCF0:USTF0",1731805262652,0.415827,90823.0,90822.0,0.16678324]
["bitfinex-derivatives","BTCF0:USTF0",1731805263756,0.415827,90823.0,90822.0,0.36426583]
["bitfinex-derivatives","BTCF0:USTF0",1731805264059,0.415827,90823.0,90822.0,0.16678324]
["bitfinex-derivatives","BTCF0:USTF0",1731805266067,0.58067288,90823.0,90822.0,0.16678324]
["bitfinex-derivatives","BTCF0:USTF0",1731805266257,0.415827,90823.0,90822.0,0.16678324]
["bitfinex-derivatives","BTCF0:USTF0",1731805266462,0.415827,90823.0,90822.0,0.11175624]
["bitfinex-derivatives","BTCF0:USTF0",1731805266769,0.53870949,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805267255,0.73667375,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805268369,0.53870949,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805270265,0.6905692,90823.0,90822.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1731805270859,0.6905692,90823.0,90822.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1731805271165,0.6905692,90823.0,90805.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1731805271166,0.055035,90810.0,90809.0,0.19748259]
["bitfinex-derivatives","BTCF0:USTF0",1731805271460,0.53872505,90810.0,90803.0,0.19748259]
["bitfinex-derivatives","BTCF0:USTF0",1731805271766,0.05504,90802.0,90801.0,0.19748259]
["bitfinex-derivatives","BTCF0:USTF0",1731805271977,0.05504,90802.0,90801.0,0.01032569]
["bitfinex-derivatives","BTCF0:USTF0",1731805272865,0.05504,90802.0,90801.0,0.12044996]
["bitfinex-derivatives","BTCF0:USTF0",1731805273566,0.05504,90802.0,90801.0,0.01032569]
["bitfinex-derivatives","BTCF0:USTF0",1731805273761,0.22004277,90802.0,90801.0,0.01032569]
["bitfinex-derivatives","BTCF0:USTF0",1731805273971,0.10857585,90802.0,90801.0,0.01032569]
["bitfinex-derivatives","BTCF0:USTF0",1731805274265,0.10857585,90802.0,90788.0,0.19913481]
["bitfinex-derivatives","BTCF0:USTF0",1731805274266,0.055047,90789.0,90788.0,0.19913481]
["bitfinex-derivatives","BTCF0:USTF0",1731805274470,0.055047,90789.0,90788.0,0.20946165]
["bitfinex-derivatives","BTCF0:USTF0",1731805274971,0.3608,90790.0,90788.0,0.31960775]
["bitfinex-derivatives","BTCF0:USTF0",1731805275270,0.3608,90790.0,90789.0,0.06537384]
["bitfinex-derivatives","BTCF0:USTF0",1731805275953,0.3608,90790.0,90789.0,0.17551873]
["bitfinex-derivatives","BTCF0:USTF0",1731805277669,0.3608,90790.0,90789.0,0.11014489]
["bitfinex-derivatives","BTCF0:USTF0",1731805277875,0.3608,90790.0,90789.0,0.16519189]
["bitfinex-derivatives","BTCF0:USTF0",1731805280167,0.3608,90790.0,90789.0,0.17551855]
["bitfinex-derivatives","BTCF0:USTF0",1731805283362,0.49328844,90800.0,90799.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731805283363,0.36136001,90800.0,90799.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731805283572,0.3608,90800.0,90799.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731805284080,0.3608,90800.0,90799.0,0.16517376]
["bitfinex-derivatives","BTCF0:USTF0",1731805286479,0.055038,90804.0,90799.0,0.11013276]
["bitfinex-derivatives","BTCF0:USTF0",1731805286779,0.3608,90800.0,90799.0,0.16517376]
["bitfinex-derivatives","BTCF0:USTF0",1731805287466,0.415841,90800.0,90799.0,0.16517376]
["bitfinex-derivatives","BTCF0:USTF0",1731805290978,0.3608,90800.0,90799.0,0.16517376]
["bitfinex-derivatives","BTCF0:USTF0",1731805293074,0.3608,90800.0,90799.0,0.17549964]
["bitfinex-derivatives","BTCF0:USTF0",1731805295370,0.49272843,90800.0,90799.0,0.17549964]
["bitfinex-derivatives","BTCF0:USTF0",1731805295674,0.3608,90800.0,90799.0,0.16517376]
["bitfinex-derivatives","BTCF0:USTF0",1731805298267,0.3608,90800.0,90799.0,0.17549979]
["bitfinex-derivatives","BTCF0:USTF0",1731805300183,0.52571054,90800.0,90799.0,0.17549979]
["bitfinex-derivatives","BTCF0:USTF0",1731805300383,0.3608,90800.0,90799.0,0.17549979]
["bitfinex-derivatives","BTCF0:USTF0",1731805300979,0.4693773,90800.0,90799.0,0.17549979]
["bitfinex-derivatives","BTCF0:USTF0",1731805302584,0.1085773,90800.0,90799.0,0.17549979]
["bitfinex-derivatives","BTCF0:USTF0",1731805302787,0.4693773,90800.0,90799.0,0.17549979]
["bitfinex-derivatives","BTCF0:USTF0",1731805303379,0.4693773,90800.0,90799.0,0.16517376]
["bitfinex-derivatives","BTCF0:USTF0",1731805303888,0.41433627,90800.0,90796.0,0.19748259]
["bitfinex-derivatives","BTCF0:USTF0",1731805304083,0.16510218,90797.0,90795.0,0.25252659]
["bitfinex-derivatives","BTCF0:USTF0",1731805304291,0.22014654,90796.0,90795.0,0.25252659]
["bitfinex-derivatives","BTCF0:USTF0",1731805304489,0.22014654,90796.0,90795.0,0.26285299]
["bitfinex-derivatives","BTCF0:USTF0",1731805304786,0.22014654,90796.0,90795.0,0.37298575]
["bitfinex-derivatives","BTCF0:USTF0",1731805304987,0.10858081,90796.0,90795.0,0.17550316]
["bitfinex-derivatives","BTCF0:USTF0",1731805305196,0.10858081,90796.0,90795.0,0.16517676]
["bitfinex-derivatives","BTCF0:USTF0",1731805305383,0.10858081,90796.0,90795.0,0.17550332]
["bitfinex-derivatives","BTCF0:USTF0",1731805305779,0.10858081,90796.0,90795.0,0.01032656]
["bitfinex-derivatives","BTCF0:USTF0",1731805305983,0.25307514,90796.0,90795.0,0.01032656]
["bitfinex-derivatives","BTCF0:USTF0",1731805306185,0.05353781,90796.0,90788.0,0.33882281]
["bitfinex-derivatives","BTCF0:USTF0",1731805306381,0.415847,90789.0,90788.0,0.33882281]
["bitfinex-derivatives","BTCF0:USTF0",1731805306695,0.415847,90789.0,90788.0,0.15166711]
["bitfinex-derivatives","BTCF0:USTF0",1731805306899,0.415847,90789.0,90788.0,0.26180472]
["bitfinex-derivatives","BTCF0:USTF0",1731805308214,0.415847,90789.0,90788.0,0.17716472]
["bitfinex-derivatives","BTCF0:USTF0",1731805308419,0.46938888,90789.0,90788.0,0.01197911]
["bitfinex-derivatives","BTCF0:USTF0",1731805308727,0.49948888,90789.0,90788.0,0.00165222]
["bitfinex-derivatives","BTCF0:USTF0",1731805308903,0.69761023,90789.0,90788.0,0.00165222]
["bitfinex-derivatives","BTCF0:USTF0",1731805309105,0.49948888,90789.0,90788.0,0.00165222]
["bitfinex-derivatives","BTCF0:USTF0",1731805310213,0.69761023,90789.0,90788.0,0.00165222]
["bitfinex-derivatives","BTCF0:USTF0",1731805310532,0.49948888,90789.0,90788.0,0.00165222]
["bitfinex-derivatives","BTCF0:USTF0",1731805311021,0.69746733,90789.0,90788.0,0.00165222]
["bitfinex-derivatives","BTCF0:USTF0",1731805311317,0.49948888,90789.0,90788.0,0.00165222]
["bitfinex-derivatives","BTCF0:USTF0",1731805311822,0.55348222,90789.0,90788.0,0.00165222]
["bitfinex-derivatives","BTCF0:USTF0",1731805312325,0.55348222,90789.0,90779.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731805312326,0.055053,90780.0,90779.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731805312512,0.415853,90780.0,90779.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731805312927,0.055054,90778.0,90777.0,0.05587702]
["bitfinex-derivatives","BTCF0:USTF0",1731805313115,0.13191709,90779.0,90774.0,0.12441527]
["bitfinex-derivatives","BTCF0:USTF0",1731805313325,0.3608,90780.0,90775.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731805313326,0.055055,90777.0,90775.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731805313617,0.055055,90777.0,90775.0,0.16521302]
["bitfinex-derivatives","BTCF0:USTF0",1731805313813,0.055055,90776.0,90775.0,0.16521302]
["bitfinex-derivatives","BTCF0:USTF0",1731805315426,0.385535,90776.0,90770.0,0.19748259]
["bitfinex-derivatives","BTCF0:USTF0",1731805315627,0.385535,90776.0,90767.0,0.10405423]
["bitfinex-derivatives","BTCF0:USTF0",1731805315628,0.05506,90768.0,90767.0,0.10405423]
["bitfinex-derivatives","BTCF0:USTF0",1731805315923,0.055062,90765.0,90764.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731805316136,0.055062,90765.0,90748.0,0.74366647]
["bitfinex-derivatives","BTCF0:USTF0",1731805316137,0.06935927,90766.0,90759.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731805316309,0.055065,90760.0,90759.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731805316624,0.055065,90760.0,90759.0,0.37305002]
["bitfinex-derivatives","BTCF0:USTF0",1731805316829,0.055065,90760.0,90759.0,0.25254859]
["bitfinex-derivatives","BTCF0:USTF0",1731805317028,0.055065,90760.0,90759.0,0.36272989]
["bitfinex-derivatives","BTCF0:USTF0",1731805317431,0.055065,90760.0,90759.0,0.46678412]
["bitfinex-derivatives","BTCF0:USTF0",1731805317730,0.055065,90760.0,90759.0,0.26930153]
["bitfinex-derivatives","BTCF0:USTF0",1731805318024,0.415865,90760.0,90759.0,0.26930153]
["bitfinex-derivatives","BTCF0:USTF0",1731805319926,0.3608,90760.0,90759.0,0.26930153]
["bitfinex-derivatives","BTCF0:USTF0",1731805321018,0.3608,90760.0,90759.0,0.27963149]
["bitfinex-derivatives","BTCF0:USTF0",1731805321801,0.13174434,90774.0,90759.0,0.27963149]
["bitfinex-derivatives","BTCF0:USTF0",1731805321802,0.13174434,90774.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731805321998,0.52560615,90779.0,90775.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731805321999,0.13174434,90776.0,90775.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731805322208,0.13174434,90778.0,90776.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731805322388,0.416494,90779.0,90776.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731805322593,0.415854,90779.0,90776.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731805323011,0.415854,90779.0,90777.0,0.1101813]
["bitfinex-derivatives","BTCF0:USTF0",1731805323213,0.415854,90779.0,90777.0,0.1652363]
["bitfinex-derivatives","BTCF0:USTF0",1731805323389,0.415854,90779.0,90778.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731805324011,0.415854,90779.0,90778.0,0.16521345]
["bitfinex-derivatives","BTCF0:USTF0",1731805328394,0.3608,90779.0,90778.0,0.16521345]
["bitfinex-derivatives","BTCF0:USTF0",1731805328612,0.3608,90779.0,90778.0,0.23457272]
["bitfinex-derivatives","BTCF0:USTF0",1731805329097,0.3608,90779.0,90778.0,0.16521345]
["bitfinex-derivatives","BTCF0:USTF0",1731805334003,0.3608,90779.0,90778.0,0.23457272]
["bitfinex-derivatives","BTCF0:USTF0",1731805334408,0.3608,90779.0,90778.0,0.24490111]
["bitfinex-derivatives","BTCF0:USTF0",1731805334806,0.3608,90779.0,90778.0,0.32950111]
["bitfinex-derivatives","BTCF0:USTF0",1731805335216,0.3608,90779.0,90778.0,0.39886038]
["bitfinex-derivatives","BTCF0:USTF0",1731805335613,0.3608,90779.0,90778.0,0.32950111]
["bitfinex-derivatives","BTCF0:USTF0",1731805335909,0.49247849,90788.0,90778.0,0.32950111]
["bitfinex-derivatives","BTCF0:USTF0",1731805335910,0.36144,90788.0,90778.0,0.32950111]
["bitfinex-derivatives","BTCF0:USTF0",1731805336113,0.36144,90788.0,90787.0,0.12440827]
["bitfinex-derivatives","BTCF0:USTF0",1731805336114,0.3608,90788.0,90787.0,0.12440827]
["bitfinex-derivatives","BTCF0:USTF0",1731805336409,0.3608,90788.0,90787.0,0.13473666]
["bitfinex-derivatives","BTCF0:USTF0",1731805336798,0.3608,90788.0,90787.0,0.2448949]
["bitfinex-derivatives","BTCF0:USTF0",1731805337512,0.3608,90788.0,90787.0,0.17553563]
["bitfinex-derivatives","BTCF0:USTF0",1731805338210,0.49247849,90788.0,90787.0,0.17553563]
["bitfinex-derivatives","BTCF0:USTF0",1731805338411,0.3608,90788.0,90787.0,0.17553563]
["bitfinex-derivatives","BTCF0:USTF0",1731805339414,0.49247849,90788.0,90787.0,0.17553563]
["bitfinex-derivatives","BTCF0:USTF0",1731805340118,0.3608,90788.0,90787.0,0.17553563]
["bitfinex-derivatives","BTCF0:USTF0",1731805340715,0.49247849,90788.0,90787.0,0.16520724]
["bitfinex-derivatives","BTCF0:USTF0",1731805341015,0.3608,90788.0,90787.0,0.16520724]
["bitfinex-derivatives","BTCF0:USTF0",1731805341214,0.49247849,90788.0,90787.0,0.16520724]
["bitfinex-derivatives","BTCF0:USTF0",1731805341603,0.3608,90788.0,90787.0,0.16520724]
["bitfinex-derivatives","BTCF0:USTF0",1731805341803,0.49247849,90788.0,90787.0,0.17553448]
["bitfinex-derivatives","BTCF0:USTF0",1731805342405,0.3608,90788.0,90787.0,0.17553448]
["bitfinex-derivatives","BTCF0:USTF0",1731805342606,0.49247849,90788.0,90787.0,0.17553448]
["bitfinex-derivatives","BTCF0:USTF0",1731805343216,0.415848,90788.0,90787.0,0.17553448]
["bitfinex-derivatives","BTCF0:USTF0",1731805344019,0.415848,90788.0,90787.0,0.16520724]
["bitfinex-derivatives","BTCF0:USTF0",1731805344904,0.415848,90788.0,90787.0,0.17553454]
["bitfinex-derivatives","BTCF0:USTF0",1731805345107,0.415848,90788.0,90787.0,0.16520724]
["bitfinex-derivatives","BTCF0:USTF0",1731805346019,0.3608,90788.0,90787.0,0.16520724]
["bitfinex-derivatives","BTCF0:USTF0",1731805346816,0.415848,90788.0,90787.0,0.16520724]
["bitfinex-derivatives","BTCF0:USTF0",1731805347204,0.415848,90788.0,90777.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731805347205,0.3608,90788.0,90783.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731805347413,0.05505,90784.0,90783.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731805347613,0.05505,90784.0,90783.0,0.06537885]
["bitfinex-derivatives","BTCF0:USTF0",1731805347817,0.05505,90784.0,90783.0,0.17552617]
["bitfinex-derivatives","BTCF0:USTF0",1731805348015,0.05505,90784.0,90783.0,0.12047517]
["bitfinex-derivatives","BTCF0:USTF0",1731805348216,0.055054,90779.0,90778.0,0.19748259]
["bitfinex-derivatives","BTCF0:USTF0",1731805348426,0.05354799,90779.0,90775.0,0.19748259]
["bitfinex-derivatives","BTCF0:USTF0",1731805348614,0.3608,90784.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731805348615,0.06935927,90775.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731805348822,0.06935927,90775.0,90768.0,0.19816891]
["bitfinex-derivatives","BTCF0:USTF0",1731805348823,0.055059,90770.0,90768.0,0.19816891]
["bitfinex-derivatives","BTCF0:USTF0",1731805349015,0.055059,90770.0,90769.0,0.01032951]
["bitfinex-derivatives","BTCF0:USTF0",1731805349016,0.22005849,90770.0,90769.0,0.01032951]
["bitfinex-derivatives","BTCF0:USTF0",1731805349327,0.055059,90770.0,90769.0,0.01032951]
["bitfinex-derivatives","BTCF0:USTF0",1731805349926,0.055062,90765.0,90764.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731805350128,0.415862,90765.0,90764.0,0.06539194]
["bitfinex-derivatives","BTCF0:USTF0",1731805350318,0.54757049,90765.0,90764.0,0.1755611]
["bitfinex-derivatives","BTCF0:USTF0",1731805350518,0.415862,90765.0,90764.0,0.06539194]
["bitfinex-derivatives","BTCF0:USTF0",1731805350718,0.415862,90765.0,90764.0,0.1755611]
["bitfinex-derivatives","BTCF0:USTF0",1731805352021,0.055064,90762.0,90761.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731805352613,0.055064,90762.0,90761.0,0.19477523]
["bitfinex-derivatives","BTCF0:USTF0",1731805354741,0.055066,90759.0,90755.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731805354914,0.3608,90757.0,90755.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731805355115,0.3608,90757.0,90753.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731805355729,0.3608,90757.0,90754.0,0.11017887]
["bitfinex-derivatives","BTCF0:USTF0",1731805355913,0.3608,90757.0,90755.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1731805356422,0.3608,90757.0,90756.0,0.11018615]
["bitfinex-derivatives","BTCF0:USTF0",1731805357433,0.3618,90757.0,90756.0,0.11018615]
["bitfinex-derivatives","BTCF0:USTF0",1731805358033,0.3608,90757.0,90756.0,0.11018615]
["bitfinex-derivatives","BTCF0:USTF0",1731805360028,0.3608,90757.0,90756.0,0.18987588]
["bitfinex-derivatives","BTCF0:USTF0",1731805360221,0.3608,90765.0,90764.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731805360424,0.3608,90765.0,90764.0,0.12442227]
["bitfinex-derivatives","BTCF0:USTF0",1731805360823,0.3608,90765.0,90764.0,0.23460721]
["bitfinex-derivatives","BTCF0:USTF0",1731805361031,0.3608,90765.0,90764.0,0.24493707]
["bitfinex-derivatives","BTCF0:USTF0",1731805362331,0.3608,90765.0,90764.0,0.23460721]
["bitfinex-derivatives","BTCF0:USTF0",1731805363920,0.3608,90765.0,90764.0,0.24493707]
["bitfinex-derivatives","BTCF0:USTF0",1731805375331,0.13158921,90772.0,90771.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731805375732,0.13158921,90773.0,90771.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731805376036,0.13158921,90773.0,90772.0,0.01032907]
["bitfinex-derivatives","BTCF0:USTF0",1731805376235,0.0315,90774.0,90772.0,0.01032907]
["bitfinex-derivatives","BTCF0:USTF0",1731805376442,0.0315,90774.0,90773.0,0.06538607]
["bitfinex-derivatives","BTCF0:USTF0",1731805376642,0.19625337,90774.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731805376945,0.0315,90774.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731805377439,0.0315,90774.0,90773.0,0.01032915]
["bitfinex-derivatives","BTCF0:USTF0",1731805377832,0.19625337,90774.0,90770.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731805378035,0.16475337,90773.0,90771.0,0.01032935]
["bitfinex-derivatives","BTCF0:USTF0",1731805378236,0.16475337,90773.0,90770.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731805378539,0.16475337,90773.0,90771.0,0.0103293]
["bitfinex-derivatives","BTCF0:USTF0",1731805378739,0.16475337,90773.0,90772.0,0.0103293]
["bitfinex-derivatives","BTCF0:USTF0",1731805379039,0.1649002,90773.0,90772.0,0.0103293]
["bitfinex-derivatives","BTCF0:USTF0",1731805379526,0.055057,90773.0,90772.0,0.0103293]
["bitfinex-derivatives","BTCF0:USTF0",1731805379733,0.055057,90773.0,90772.0,0.01032944]
["bitfinex-derivatives","BTCF0:USTF0",1731805380028,0.055057,90773.0,90767.0,0.19816891]
["bitfinex-derivatives","BTCF0:USTF0",1731805380029,0.10861006,90773.0,90766.0,0.19816891]
["bitfinex-derivatives","BTCF0:USTF0",1731805380231,0.3608,90768.0,90767.0,0.01032956]
["bitfinex-derivatives","BTCF0:USTF0",1731805380634,0.3608,90768.0,90767.0,0.12049508]
["bitfinex-derivatives","BTCF0:USTF0",1731805381140,0.3608,90768.0,90767.0,0.17555608]
["bitfinex-derivatives","BTCF0:USTF0",1731805381348,0.49271974,90768.0,90767.0,0.37372499]
["bitfinex-derivatives","BTCF0:USTF0",1731805381926,0.3608,90768.0,90767.0,0.17555608]
["bitfinex-derivatives","BTCF0:USTF0",1731805382130,0.3608,90768.0,90767.0,0.37372499]
["bitfinex-derivatives","BTCF0:USTF0",1731805382544,0.3608,90768.0,90767.0,0.17555608]
["bitfinex-derivatives","BTCF0:USTF0",1731805384637,0.3608,90768.0,90767.0,0.31866399]
["bitfinex-derivatives","BTCF0:USTF0",1731805385047,0.41586,90768.0,90767.0,0.12049508]
["bitfinex-derivatives","BTCF0:USTF0",1731805385430,0.58076083,90768.0,90767.0,0.12049508]
["bitfinex-derivatives","BTCF0:USTF0",1731805385633,0.46941764,90768.0,90767.0,0.11016552]
["bitfinex-derivatives","BTCF0:USTF0",1731805385935,0.58073826,90768.0,90767.0,0.11016552]
["bitfinex-derivatives","BTCF0:USTF0",1731805386134,0.41586,90768.0,90767.0,0.11016552]
["bitfinex-derivatives","BTCF0:USTF0",1731805386334,0.46941729,90768.0,90767.0,0.11016552]
["bitfinex-derivatives","BTCF0:USTF0",1731805386534,0.46941729,90768.0,90762.0,0.19816891]
["bitfinex-derivatives","BTCF0:USTF0",1731805386535,0.4143573,90768.0,90762.0,0.19816891]
["bitfinex-derivatives","BTCF0:USTF0",1731805386833,0.055063,90764.0,90763.0,0.20847144]
["bitfinex-derivatives","BTCF0:USTF0",1731805387236,0.055063,90764.0,90763.0,0.12050191]
["bitfinex-derivatives","BTCF0:USTF0",1731805387544,0.055063,90764.0,90763.0,0.01033032]
["bitfinex-derivatives","BTCF0:USTF0",1731805387733,0.055063,90764.0,90763.0,0.12050676]
["bitfinex-derivatives","BTCF0:USTF0",1731805388337,0.2199679,90764.0,90763.0,0.12050676]
["bitfinex-derivatives","BTCF0:USTF0",1731805389841,0.055063,90764.0,90763.0,0.12050676]
["bitfinex-derivatives","BTCF0:USTF0",1731805390040,0.10862057,90764.0,90763.0,0.12050676]
["bitfinex-derivatives","BTCF0:USTF0",1731805390446,0.10862057,90764.0,90763.0,0.11017644]
["bitfinex-derivatives","BTCF0:USTF0",1731805390946,0.10862057,90764.0,90763.0,0.01033047]
["bitfinex-derivatives","BTCF0:USTF0",1731805391148,0.10862057,90764.0,90763.0,0.12050691]
["bitfinex-derivatives","BTCF0:USTF0",1731805391342,0.055064,90761.0,90760.0,0.15395927]
["bitfinex-derivatives","BTCF0:USTF0",1731805391548,0.055064,90761.0,90760.0,0.16428974]
["bitfinex-derivatives","BTCF0:USTF0",1731805391749,0.21998296,90761.0,90760.0,0.16428974]
["bitfinex-derivatives","BTCF0:USTF0",1731805391948,0.21998296,90761.0,90760.0,0.20510691]
["bitfinex-derivatives","BTCF0:USTF0",1731805392151,0.21998296,90761.0,90760.0,0.12050691]
["bitfinex-derivatives","BTCF0:USTF0",1731805392152,0.10862434,90761.0,90760.0,0.12050691]
["bitfinex-derivatives","BTCF0:USTF0",1731805392336,0.055064,90761.0,90760.0,0.12050691]
["bitfinex-derivatives","BTCF0:USTF0",1731805392538,0.055064,90761.0,90758.0,0.05431794]
["bitfinex-derivatives","BTCF0:USTF0",1731805392539,0.80854312,90761.0,90755.0,0.19814112]
["bitfinex-derivatives","BTCF0:USTF0",1731805392745,0.43015927,90756.0,90728.0,0.26320518]
["bitfinex-derivatives","BTCF0:USTF0",1731805392949,0.055086,90725.0,90723.0,0.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1731805393253,0.055086,90725.0,90724.0,6.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805393642,0.055086,90725.0,90724.0,0.1102696]
["bitfinex-derivatives","BTCF0:USTF0",1731805394249,0.18672058,90725.0,90724.0,0.1102696]
["bitfinex-derivatives","BTCF0:USTF0",1731805394462,0.055086,90725.0,90724.0,0.1102696]
["bitfinex-derivatives","BTCF0:USTF0",1731805399864,0.3608,90729.0,90727.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731805400045,0.05508,90736.0,90724.0,0.1102696]
["bitfinex-derivatives","BTCF0:USTF0",1731805400046,0.05508,90736.0,90728.0,0.10603177]
["bitfinex-derivatives","BTCF0:USTF0",1731805400245,0.05508,90736.0,90735.0,0.10603177]
["bitfinex-derivatives","BTCF0:USTF0",1731805400464,0.05508,90736.0,90735.0,0.19063177]
["bitfinex-derivatives","BTCF0:USTF0",1731805401159,0.05508,90736.0,90735.0,0.30085132]
["bitfinex-derivatives","BTCF0:USTF0",1731805401553,0.3608,90740.0,90735.0,0.30085132]
["bitfinex-derivatives","BTCF0:USTF0",1731805401753,0.3608,90740.0,90738.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731805402454,0.3608,90740.0,90739.0,0.11020619]
["bitfinex-derivatives","BTCF0:USTF0",1731805403253,0.3608,90740.0,90739.0,0.28760619]
["bitfinex-derivatives","BTCF0:USTF0",1731805405045,0.3608,90753.0,90739.0,0.61820619]
["bitfinex-derivatives","BTCF0:USTF0",1731805405251,0.3608,90753.0,90752.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731805405854,0.3608,90753.0,90752.0,0.16527558]
["bitfinex-derivatives","BTCF0:USTF0",1731805410767,0.3608,90753.0,90752.0,0.17560625]
["bitfinex-derivatives","BTCF0:USTF0",1731805413668,0.3608,90753.0,90752.0,0.1756733]
["bitfinex-derivatives","BTCF0:USTF0",1731805413879,0.0051,90764.0,90763.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731805414064,0.055059,90771.0,90764.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731805414457,0.00010557,90775.0,90765.0,0.11017644]
["bitfinex-derivatives","BTCF0:USTF0",1731805414660,0.055061,90767.0,90765.0,0.11017644]
["bitfinex-derivatives","BTCF0:USTF0",1731805414876,0.055061,90767.0,90763.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731805414877,0.13163458,90772.0,90763.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731805415168,0.055062,90766.0,90764.0,0.11017644]
["bitfinex-derivatives","BTCF0:USTF0",1731805415375,0.055062,90766.0,90763.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731805415566,0.055062,90766.0,90765.0,0.11017159]
["bitfinex-derivatives","BTCF0:USTF0",1731805415979,0.055062,90766.0,90763.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731805416275,0.055062,90766.0,90765.0,0.11017159]
["bitfinex-derivatives","BTCF0:USTF0",1731805416462,0.055062,90766.0,90763.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731805416463,0.055062,90766.0,90763.0,0.139663]
["bitfinex-derivatives","BTCF0:USTF0",1731805416771,0.055062,90766.0,90765.0,0.11017401]
["bitfinex-derivatives","BTCF0:USTF0",1731805417077,0.055062,90766.0,90764.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731805417466,0.055062,90766.0,90764.0,0.16523601]
["bitfinex-derivatives","BTCF0:USTF0",1731805420759,0.055062,90766.0,90765.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805421375,0.055062,90766.0,90765.0,0.17969732]
["bitfinex-derivatives","BTCF0:USTF0",1731805424079,0.055062,90766.0,90765.0,0.01543334]
["bitfinex-derivatives","BTCF0:USTF0",1731805428591,0.11062331,90766.0,90765.0,0.01543334]
["bitfinex-derivatives","BTCF0:USTF0",1731805429386,0.24208584,90766.0,90765.0,0.01543334]
["bitfinex-derivatives","BTCF0:USTF0",1731805429581,0.055062,90766.0,90765.0,0.01543334]
["bitfinex-derivatives","BTCF0:USTF0",1731805430582,0.19643323,90770.0,90769.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731805430784,0.086659,90770.0,90769.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731805431098,0.05506,90769.0,90768.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805432379,0.21989323,90769.0,90768.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805432792,0.05506,90769.0,90768.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805433779,0.21978493,90769.0,90768.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805434195,0.05506,90769.0,90768.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805434397,0.21979355,90769.0,90768.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805434581,0.10861586,90769.0,90768.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805436782,0.10861604,90769.0,90768.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805439194,0.25997033,90769.0,90768.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805439703,0.25997033,90769.0,90768.0,0.12458331]
["bitfinex-derivatives","BTCF0:USTF0",1731805442889,0.20641429,90769.0,90768.0,0.12458331]
["bitfinex-derivatives","BTCF0:USTF0",1731805443198,0.2602169,90769.0,90768.0,0.12458331]
["bitfinex-derivatives","BTCF0:USTF0",1731805444706,0.2603357,90769.0,90768.0,0.12458331]
["bitfinex-derivatives","BTCF0:USTF0",1731805447200,0.10861525,90769.0,90768.0,0.12458331]
["bitfinex-derivatives","BTCF0:USTF0",1731805447802,0.25299162,90769.0,90768.0,0.12458331]
["bitfinex-derivatives","BTCF0:USTF0",1731805448004,0.30654687,90769.0,90768.0,0.12458331]
["bitfinex-derivatives","BTCF0:USTF0",1731805450200,0.10861525,90769.0,90768.0,0.12458331]
["bitfinex-derivatives","BTCF0:USTF0",1731805451197,0.10861525,90769.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731805452014,0.055063,90763.0,90762.0,0.501423]
["bitfinex-derivatives","BTCF0:USTF0",1731805452209,0.10861825,90763.0,90762.0,0.14995333]
["bitfinex-derivatives","BTCF0:USTF0",1731805452600,0.10861825,90763.0,90762.0,0.26013099]
["bitfinex-derivatives","BTCF0:USTF0",1731805454105,0.10862102,90763.0,90762.0,0.26013099]
["bitfinex-derivatives","BTCF0:USTF0",1731805454517,0.17814433,90763.0,90762.0,0.01033033]
["bitfinex-derivatives","BTCF0:USTF0",1731805454701,0.055066,90758.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731805455005,0.10862402,90758.0,90757.0,0.42619761]
["bitfinex-derivatives","BTCF0:USTF0",1731805455511,0.10862402,90758.0,90757.0,0.53637527]
["bitfinex-derivatives","BTCF0:USTF0",1731805455909,0.10862402,90758.0,90757.0,0.17557527]
["bitfinex-derivatives","BTCF0:USTF0",1731805456111,0.10862402,90758.0,90757.0,0.16524466]
["bitfinex-derivatives","BTCF0:USTF0",1731805456500,0.10862402,90758.0,90757.0,0.17557565]
["bitfinex-derivatives","BTCF0:USTF0",1731805456822,0.10862402,90758.0,90757.0,0.16524466]
["bitfinex-derivatives","BTCF0:USTF0",1731805457614,0.055069,90753.0,90752.0,6.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805457920,0.055069,90753.0,90752.0,0.01039846]
["bitfinex-derivatives","BTCF0:USTF0",1731805457921,0.10862702,90753.0,90752.0,0.01039846]
["bitfinex-derivatives","BTCF0:USTF0",1731805458411,0.30644358,90753.0,90752.0,0.12058219]
["bitfinex-derivatives","BTCF0:USTF0",1731805458602,0.10863356,90753.0,90752.0,0.11025078]
["bitfinex-derivatives","BTCF0:USTF0",1731805459299,0.10863356,90753.0,90752.0,6.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805459514,0.10863356,90753.0,90752.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731805459699,0.25990623,90753.0,90752.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731805460504,0.10863356,90753.0,90752.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731805462207,0.21973432,90753.0,90752.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731805462511,0.21970805,90753.0,90752.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731805463913,0.055069,90753.0,90752.0,7.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731805465716,0.16463905,90755.0,90752.0,0.17972021]
["bitfinex-derivatives","BTCF0:USTF0",1731805465912,0.58050605,90757.0,90756.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731805466511,0.58050605,90757.0,90756.0,0.16525194]
["bitfinex-derivatives","BTCF0:USTF0",1731805468008,0.415867,90757.0,90756.0,0.16525194]
["bitfinex-derivatives","BTCF0:USTF0",1731805468609,0.415867,90757.0,90756.0,0.2194291]
["bitfinex-derivatives","BTCF0:USTF0",1731805469214,0.4143635,90757.0,90756.0,0.2194291]
["bitfinex-derivatives","BTCF0:USTF0",1731805469404,0.3608,90757.0,90756.0,0.2194291]
["bitfinex-derivatives","BTCF0:USTF0",1731805469809,0.0051,90764.0,90756.0,0.2194291]
["bitfinex-derivatives","BTCF0:USTF0",1731805469810,0.16458764,90759.0,90756.0,0.24421675]
["bitfinex-derivatives","BTCF0:USTF0",1731805470010,0.16458764,90761.0,90758.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805470207,0.13169302,90763.0,90759.0,0.01033134]
["bitfinex-derivatives","BTCF0:USTF0",1731805470411,0.13169302,90763.0,90762.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731805470710,0.13169302,90763.0,90762.0,0.06539534]
["bitfinex-derivatives","BTCF0:USTF0",1731805471311,0.13169302,90763.0,90762.0,0.17557664]
["bitfinex-derivatives","BTCF0:USTF0",1731805475124,0.13169302,90763.0,90762.0,0.53637664]
["bitfinex-derivatives","BTCF0:USTF0",1731805475718,0.16968764,90769.0,90762.0,0.53637664]
["bitfinex-derivatives","BTCF0:USTF0",1731805475719,0.13169302,90764.0,90762.0,0.53637664]
["bitfinex-derivatives","BTCF0:USTF0",1731805475931,0.13169302,90764.0,90763.0,0.07985465]
["bitfinex-derivatives","BTCF0:USTF0",1731805476219,0.16458764,90767.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731805476721,0.055058,90771.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731805476722,0.16458764,90768.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731805477325,0.13170472,90767.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731805477523,0.13170472,90767.0,90766.0,0.13491419]
["bitfinex-derivatives","BTCF0:USTF0",1731805478022,0.16458764,90773.0,90766.0,0.2347565]
["bitfinex-derivatives","BTCF0:USTF0",1731805478023,0.13170472,90768.0,90766.0,0.2347565]
["bitfinex-derivatives","BTCF0:USTF0",1731805478219,0.13170472,90768.0,90767.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805478816,0.13170472,90768.0,90767.0,0.1796955]
["bitfinex-derivatives","BTCF0:USTF0",1731805479223,0.13170472,90769.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731805479425,0.13170472,90770.0,90768.0,0.16591299]
["bitfinex-derivatives","BTCF0:USTF0",1731805479617,0.13170472,90770.0,90769.0,0.07985299]
["bitfinex-derivatives","BTCF0:USTF0",1731805479813,0.12458231,90770.0,90769.0,0.11017159]
["bitfinex-derivatives","BTCF0:USTF0",1731805480217,0.055062,90765.0,90757.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1731805480417,0.13169531,90763.0,90757.0,0.21105789]
["bitfinex-derivatives","BTCF0:USTF0",1731805480716,0.13169531,90762.0,90758.0,0.11016916]
["bitfinex-derivatives","BTCF0:USTF0",1731805481929,0.18675931,90763.0,90758.0,0.11016916]
["bitfinex-derivatives","BTCF0:USTF0",1731805482119,0.13169531,90762.0,90758.0,0.11016916]
["bitfinex-derivatives","BTCF0:USTF0",1731805482337,0.055065,90760.0,90758.0,0.11016916]
["bitfinex-derivatives","BTCF0:USTF0",1731805482532,0.28917595,90760.0,90758.0,0.11016916]
["bitfinex-derivatives","BTCF0:USTF0",1731805482728,0.28917595,90760.0,90752.0,0.1005671]
["bitfinex-derivatives","BTCF0:USTF0",1731805482729,0.055067,90757.0,90752.0,0.1005671]
["bitfinex-derivatives","BTCF0:USTF0",1731805482934,0.055067,90757.0,90741.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731805482935,0.055076,90742.0,90730.0,0.32875447]
["bitfinex-derivatives","BTCF0:USTF0",1731805483224,0.055076,90742.0,90706.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731805483225,0.63190744,90741.0,90715.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805483428,0.13159982,90720.0,90712.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731805483629,0.13159982,90719.0,90714.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805483833,0.3608,90723.0,90712.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731805483834,0.13159982,90717.0,90712.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731805484020,0.13159982,90717.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731805484021,0.055095,90711.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731805484229,0.055095,90711.0,90710.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805485028,0.13159982,90716.0,90710.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805485235,0.13159982,90718.0,90710.0,0.11024568]
["bitfinex-derivatives","BTCF0:USTF0",1731805485532,0.055092,90716.0,90705.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805485731,0.055098,90707.0,90705.0,0.06952331]
["bitfinex-derivatives","BTCF0:USTF0",1731805486721,0.055098,90707.0,90701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731805487128,0.055098,90707.0,90702.0,0.11024629]
["bitfinex-derivatives","BTCF0:USTF0",1731805490743,0.12659982,90724.0,90706.0,0.10607738]
["bitfinex-derivatives","BTCF0:USTF0",1731805490935,0.3608,90758.0,90703.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1731805490936,0.055063,90764.0,90729.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731805491124,0.055063,90764.0,90722.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731805491125,0.11129996,90764.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731805491427,0.10607738,90768.0,90746.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731805491635,0.055064,90763.0,90746.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731805491935,0.055064,90763.0,90747.0,0.11018737]
["bitfinex-derivatives","BTCF0:USTF0",1731805492336,0.00078,90753.0,90747.0,0.11018737]
["bitfinex-derivatives","BTCF0:USTF0",1731805492841,0.00078,90753.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731805493642,0.00078,90753.0,90752.0,0.11018676]
["bitfinex-derivatives","BTCF0:USTF0",1731805495139,0.00078,90753.0,90752.0,0.16525676]
["bitfinex-derivatives","BTCF0:USTF0",1731805496938,0.00078,90753.0,90752.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731805501227,0.00078,90753.0,90752.0,0.1652598]
["bitfinex-derivatives","BTCF0:USTF0",1731805505147,0.00010557,90775.0,90752.0,0.1652598]
["bitfinex-derivatives","BTCF0:USTF0",1731805505351,0.00010557,90775.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731805507535,0.00010557,90775.0,90770.0,0.18448937]
["bitfinex-derivatives","BTCF0:USTF0",1731805507941,0.00010557,90775.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731805508248,0.00010557,90775.0,90773.0,0.16113438]
["bitfinex-derivatives","BTCF0:USTF0",1731805508433,0.00010557,90775.0,90774.0,0.1101637]
["bitfinex-derivatives","BTCF0:USTF0",1731805508745,0.0051,90784.0,90783.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731805508932,0.0051,90790.0,90789.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731805509134,0.16449978,90798.0,90797.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731805509330,0.16500978,90799.0,90797.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731805509554,0.16500978,90799.0,90798.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805509847,0.05404844,90799.0,90798.0,1.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805510549,0.19695925,90799.0,90798.0,1.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805510746,0.38444844,90799.0,90798.0,1.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805510949,0.85419244,90799.0,90798.0,1.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805511137,0.055055,90777.0,90776.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731805512053,0.055055,90777.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731805512364,0.3608,90783.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731805512365,0.055056,90775.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731805515839,0.055056,90775.0,90770.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731805515840,0.3608,90783.0,90770.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731805516046,0.055054,90779.0,90777.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731805522959,0.055054,90779.0,90777.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1731805523654,0.0302,90785.0,90777.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1731805523858,0.055054,90778.0,90777.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1731805524539,0.055054,90778.0,90777.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1731805527851,0.10876296,90778.0,90777.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1731805528658,0.21484034,90778.0,90777.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1731805528848,0.26839415,90778.0,90777.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1731805529052,0.16231677,90778.0,90777.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1731805529359,0.26839415,90778.0,90777.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1731805529544,0.26839415,90778.0,90765.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731805529545,0.055061,90766.0,90765.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731805529745,0.055061,90766.0,90741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731805529746,0.3608,90769.0,90749.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731805529955,0.3608,90769.0,90740.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1731805529956,0.05507,90752.0,90741.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805530157,0.05507,90752.0,90740.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731805530158,0.28549532,90752.0,90740.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731805530340,0.63932179,90752.0,90740.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731805530548,0.24762644,90752.0,90740.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731805531343,0.24762644,90752.0,90740.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1731805531547,0.24762644,90752.0,90742.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731805531853,0.3022939,90752.0,90742.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731805534255,0.16329127,90752.0,90742.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731805534955,0.16329127,90752.0,90740.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1731805535355,0.3010254,90752.0,90740.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1731805536252,0.16330912,90752.0,90740.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1731805537560,0.10973746,90752.0,90740.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1731805539459,0.44029746,90752.0,90751.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731805539662,0.79399973,90752.0,90751.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731805540756,0.49399973,90752.0,90751.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731805541157,0.79399973,90752.0,90751.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731805541359,1.09677023,90752.0,90751.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731805541559,0.055077,90741.0,90740.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1731805541761,0.97519438,90741.0,90740.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1731805544660,0.97519438,90741.0,90740.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805544661,0.88275438,90741.0,90740.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805544848,0.97519438,90741.0,90740.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805545552,1.03169653,90741.0,90740.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805545749,1.03169653,90741.0,90732.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731805546059,0.415881,90733.0,90732.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731805548556,0.3608,90733.0,90723.0,0.0016534]
["bitfinex-derivatives","BTCF0:USTF0",1731805548764,0.055087,90724.0,90723.0,0.0016534]
["bitfinex-derivatives","BTCF0:USTF0",1731805551071,0.055087,90724.0,90721.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731805551072,0.055088,90722.0,90721.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731805554064,0.055088,90722.0,90719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731805554065,0.055089,90720.0,90719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731805554268,0.16116638,90720.0,90719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731805557469,0.29211225,90720.0,90719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731805558072,0.16116638,90720.0,90719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731805561379,0.055089,90720.0,90719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731805563173,0.776689,90720.0,90719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731805566081,0.055096,90709.0,90708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731805567583,0.055096,90709.0,90708.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731805569780,0.415896,90709.0,90708.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731805571076,0.47096656,90709.0,90708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731805571571,0.5245628,90709.0,90708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731805575471,0.1637628,90709.0,90708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731805575677,0.5245628,90709.0,90708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731805577481,0.47096656,90709.0,90708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731805579591,0.52455988,90709.0,90708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731805580589,0.72207712,90709.0,90708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731805580794,0.52455988,90709.0,90708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731805581100,0.72207119,90709.0,90708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731805581396,0.72206438,90709.0,90708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731805582394,0.52455988,90709.0,90708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731805582592,0.66839172,90709.0,90708.0,0.00454094]
["bitfinex-derivatives","BTCF0:USTF0",1731805583093,0.66839172,90709.0,90707.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731805583094,0.66838173,90709.0,90707.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731805583289,0.05359579,90708.0,90707.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731805584900,0.25107995,90708.0,90707.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731805585096,0.05359579,90708.0,90707.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731805585590,0.25110189,90708.0,90707.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731805585900,0.05359579,90708.0,90707.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731805586105,0.1975061,90709.0,90707.0,0.22894146]
["bitfinex-derivatives","BTCF0:USTF0",1731805586289,0.415891,90717.0,90707.0,0.17384446]
["bitfinex-derivatives","BTCF0:USTF0",1731805586290,0.16460131,90708.0,90707.0,0.17384446]
["bitfinex-derivatives","BTCF0:USTF0",1731805586490,0.11460131,90709.0,90707.0,0.55966146]
["bitfinex-derivatives","BTCF0:USTF0",1731805586695,0.415891,90717.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731805586991,0.05358894,90716.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731805587492,0.05358885,90716.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731805587694,0.055095,90711.0,90708.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731805587892,0.055095,90711.0,90709.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731805588898,0.055095,90711.0,90710.0,0.11023474]
["bitfinex-derivatives","BTCF0:USTF0",1731805589796,0.3608,90717.0,90711.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731805589797,0.055092,90716.0,90711.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731805590000,0.05358885,90715.0,90711.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731805590197,0.055092,90716.0,90707.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731805590401,0.13162974,90712.0,90710.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731805591193,0.3608,90717.0,90712.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731805591194,0.13162974,90713.0,90712.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731805591695,0.13162974,90714.0,90712.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731805591898,0.13162974,90714.0,90712.0,0.16533239]
["bitfinex-derivatives","BTCF0:USTF0",1731805594304,0.13162974,90716.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731805594800,0.13162974,90720.0,90718.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731805595006,0.13162974,90720.0,90719.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731805595502,0.13162974,90723.0,90721.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731805596008,0.13162974,90722.0,90721.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731805596398,0.13162974,90723.0,90721.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731805596701,0.18671774,90723.0,90721.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731805596905,0.055088,90723.0,90721.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731805597500,0.05564498,90730.0,90719.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731805597710,0.055089,90720.0,90719.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731805598204,0.055089,90720.0,90719.0,0.1422238]
["bitfinex-derivatives","BTCF0:USTF0",1731805598799,0.055089,90720.0,90719.0,0.1973138]
["bitfinex-derivatives","BTCF0:USTF0",1731805602412,0.18659585,90720.0,90719.0,0.1973138]
["bitfinex-derivatives","BTCF0:USTF0",1731805602597,0.055089,90720.0,90719.0,0.1973138]
["bitfinex-derivatives","BTCF0:USTF0",1731805602908,0.18661412,90720.0,90719.0,0.1973138]
["bitfinex-derivatives","BTCF0:USTF0",1731805604198,0.23024722,90756.0,90720.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731805604402,0.0105462,90751.0,90750.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731805604601,0.0562433,90766.0,90765.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731805604808,0.0562433,90766.0,90765.0,0.21540903]
["bitfinex-derivatives","BTCF0:USTF0",1731805605199,0.3608,90775.0,90765.0,0.16034703]
["bitfinex-derivatives","BTCF0:USTF0",1731805605406,0.3608,90775.0,90772.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731805605599,0.3608,90775.0,90773.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731805606803,0.3608,90775.0,90773.0,0.05518091]
["bitfinex-derivatives","BTCF0:USTF0",1731805607709,0.3608,90774.0,90773.0,0.05518091]
["bitfinex-derivatives","BTCF0:USTF0",1731805608316,0.415857,90774.0,90773.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731805608704,0.3608,90774.0,90773.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731805611008,0.0636,90779.0,90773.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731805611199,0.0636,90779.0,90777.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731805611410,0.0311,90779.0,90777.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731805612117,0.0311,90779.0,90778.0,0.11015884]
["bitfinex-derivatives","BTCF0:USTF0",1731805612503,0.0311,90779.0,90771.0,0.10592276]
["bitfinex-derivatives","BTCF0:USTF0",1731805612707,0.3608,90776.0,90771.0,0.10592276]
["bitfinex-derivatives","BTCF0:USTF0",1731805612905,0.3608,90776.0,90775.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731805613411,0.055057,90773.0,90771.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731805613813,0.3608,90776.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731805615513,0.3608,90776.0,90763.0,0.16061991]
["bitfinex-derivatives","BTCF0:USTF0",1731805615815,0.3608,90766.0,90764.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731805616007,0.3608,90766.0,90764.0,0.145743]
["bitfinex-derivatives","BTCF0:USTF0",1731805616207,0.3608,90766.0,90765.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1731805617910,0.3608,90766.0,90764.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731805618210,0.3608,90766.0,90765.0,0.11017401]
["bitfinex-derivatives","BTCF0:USTF0",1731805619615,0.3608,90766.0,90765.0,0.16523601]
["bitfinex-derivatives","BTCF0:USTF0",1731805620114,0.032,90768.0,90767.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731805620314,0.3608,90776.0,90775.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731805620825,0.3608,90776.0,90775.0,0.16523001]
["bitfinex-derivatives","BTCF0:USTF0",1731805624329,0.3608,90776.0,90775.0,0.25591001]
["bitfinex-derivatives","BTCF0:USTF0",1731805625022,0.3608,90785.0,90783.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731805625324,0.3608,90785.0,90783.0,0.16097376]
["bitfinex-derivatives","BTCF0:USTF0",1731805625826,0.3608,90785.0,90784.0,0.11016188]
["bitfinex-derivatives","BTCF0:USTF0",1731805629118,0.3608,90785.0,90778.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731805629119,0.055053,90780.0,90778.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731805629628,0.055053,90780.0,90779.0,0.11015096]
["bitfinex-derivatives","BTCF0:USTF0",1731805630730,0.415853,90780.0,90779.0,0.11015096]
["bitfinex-derivatives","BTCF0:USTF0",1731805632922,0.3608,90780.0,90779.0,0.11015096]
["bitfinex-derivatives","BTCF0:USTF0",1731805633338,0.05506,90769.0,90768.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805633541,0.05506,90769.0,90754.0,0.3521986]
["bitfinex-derivatives","BTCF0:USTF0",1731805633542,0.055061,90766.0,90759.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805633842,0.055061,90766.0,90736.0,0.39619518]
["bitfinex-derivatives","BTCF0:USTF0",1731805633843,0.055067,90756.0,90755.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805634033,0.055072,90749.0,90746.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1731805634333,0.3608,90747.0,90746.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731805634532,0.6119069,90747.0,90746.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731805634933,0.41436668,90747.0,90746.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731805635119,0.41436668,90747.0,90746.0,0.16527008]
["bitfinex-derivatives","BTCF0:USTF0",1731805635529,0.52541583,90747.0,90746.0,0.16527008]
["bitfinex-derivatives","BTCF0:USTF0",1731805636128,0.16461583,90748.0,90746.0,0.11019708]
["bitfinex-derivatives","BTCF0:USTF0",1731805636329,0.19754022,90755.0,90754.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731805636524,0.05356192,90755.0,90754.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731805636729,0.19750279,90755.0,90754.0,0.16526608]
["bitfinex-derivatives","BTCF0:USTF0",1731805636936,0.25106471,90755.0,90754.0,0.16526608]
["bitfinex-derivatives","BTCF0:USTF0",1731805637138,0.05356192,90755.0,90754.0,0.16526608]
["bitfinex-derivatives","BTCF0:USTF0",1731805637736,0.30613271,90756.0,90754.0,0.11019708]
["bitfinex-derivatives","BTCF0:USTF0",1731805638039,0.05356192,90755.0,90754.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731805639129,0.05356192,90755.0,90754.0,0.11018737]
["bitfinex-derivatives","BTCF0:USTF0",1731805639438,0.30613271,90756.0,90747.0,0.10592276]
["bitfinex-derivatives","BTCF0:USTF0",1731805639638,0.16451829,90751.0,90750.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731805640230,0.16451829,90751.0,90750.0,0.16526323]
["bitfinex-derivatives","BTCF0:USTF0",1731805640527,0.16449578,90751.0,90750.0,0.11019223]
["bitfinex-derivatives","BTCF0:USTF0",1731805640728,0.5588628,90758.0,90751.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731805640729,0.16449578,90752.0,90751.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731805640943,0.16449578,90752.0,90751.0,0.16099376]
["bitfinex-derivatives","BTCF0:USTF0",1731805641143,0.16449578,90752.0,90751.0,0.27118599]
["bitfinex-derivatives","BTCF0:USTF0",1731805641535,0.05356055,90754.0,90751.0,0.21611499]
["bitfinex-derivatives","BTCF0:USTF0",1731805641739,0.55830279,90758.0,90752.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731805641740,0.16448059,90756.0,90752.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731805642040,0.16448059,90760.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731805642241,0.16448059,90762.0,90761.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731805642440,0.055057,90773.0,90769.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731805642441,0.16448059,90770.0,90769.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731805642739,0.055057,90773.0,90761.0,0.10592276]
["bitfinex-derivatives","BTCF0:USTF0",1731805642740,0.055057,90773.0,90771.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731805643649,0.055058,90772.0,90771.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731805643942,0.3608,90776.0,90775.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731805644339,0.3608,90783.0,90782.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731805644531,0.00012695,90787.0,90782.0,0.10592276]
["bitfinex-derivatives","BTCF0:USTF0",1731805644728,0.00012695,90787.0,90786.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731805646753,0.05490368,90800.0,90786.0,0.834209]
["bitfinex-derivatives","BTCF0:USTF0",1731805646754,7.8e-07,90788.0,90786.0,0.834209]
["bitfinex-derivatives","BTCF0:USTF0",1731805646936,0.2338,90881.0,90786.0,0.834209]
["bitfinex-derivatives","BTCF0:USTF0",1731805646937,1e-06,90802.0,90801.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731805647247,1e-06,90802.0,90801.0,0.87299139]
["bitfinex-derivatives","BTCF0:USTF0",1731805647470,1e-06,90802.0,90801.0,0.98313992]
["bitfinex-derivatives","BTCF0:USTF0",1731805647650,1e-06,90802.0,90801.0,0.71983129]
["bitfinex-derivatives","BTCF0:USTF0",1731805648237,1e-06,90802.0,90801.0,0.98287084]
["bitfinex-derivatives","BTCF0:USTF0",1731805648448,1e-06,90802.0,90801.0,0.71983129]
["bitfinex-derivatives","BTCF0:USTF0",1731805648645,0.00010835,90835.0,90834.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731805650051,0.00010835,90835.0,90834.0,0.1652015]
["bitfinex-derivatives","BTCF0:USTF0",1731805651753,0.3608,90859.0,90834.0,0.27112426]
["bitfinex-derivatives","BTCF0:USTF0",1731805651937,0.3608,90859.0,90850.0,0.16093376]
["bitfinex-derivatives","BTCF0:USTF0",1731805652556,0.3608,90859.0,90850.0,0.27102408]
["bitfinex-derivatives","BTCF0:USTF0",1731805654963,0.3608,90859.0,90850.0,0.30362408]
["bitfinex-derivatives","BTCF0:USTF0",1731805655553,0.3608,90859.0,90858.0,0.16092876]
["bitfinex-derivatives","BTCF0:USTF0",1731805656143,0.3608,90859.0,90858.0,0.27099]
["bitfinex-derivatives","BTCF0:USTF0",1731805656655,0.36093566,90875.0,90873.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731805657649,0.054996,90874.0,90868.0,0.10592276]
["bitfinex-derivatives","BTCF0:USTF0",1731805657955,0.36093566,90875.0,90871.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731805658159,0.36093566,90875.0,90869.0,0.11004247]
["bitfinex-derivatives","BTCF0:USTF0",1731805658452,0.36093566,90875.0,90868.0,0.10592276]
["bitfinex-derivatives","BTCF0:USTF0",1731805658654,0.36093566,90875.0,90870.0,0.1100461]
["bitfinex-derivatives","BTCF0:USTF0",1731805658951,0.36093566,90875.0,90851.0,0.47789425]
["bitfinex-derivatives","BTCF0:USTF0",1731805658952,0.054998,90871.0,90865.0,0.10592276]
["bitfinex-derivatives","BTCF0:USTF0",1731805659140,0.3608,90866.0,90865.0,0.16092376]
["bitfinex-derivatives","BTCF0:USTF0",1731805659342,0.36093566,90875.0,90868.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731805659658,0.36093566,90875.0,90871.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731805659959,0.72173566,90875.0,90871.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731805662439,0.72173566,90875.0,90872.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731805667755,0.054997,90873.0,90872.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731805668656,0.776597,90873.0,90872.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731805668862,0.7216,90873.0,90872.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731805669860,0.7216,90873.0,90865.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731805670049,0.055002,90865.0,90863.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805670245,0.3608,90864.0,90860.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1731805670457,0.3608,90864.0,90860.0,0.141404]
["bitfinex-derivatives","BTCF0:USTF0",1731805670653,0.3608,90864.0,90861.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1731805670654,0.415802,90864.0,90861.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1731805671257,0.055003,90863.0,90861.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1731805671648,0.055003,90863.0,90861.0,0.16504729]
["bitfinex-derivatives","BTCF0:USTF0",1731805672059,0.055003,90863.0,90861.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731805672246,0.055003,90863.0,90862.0,0.110057]
["bitfinex-derivatives","BTCF0:USTF0",1731805674574,0.055006,90857.0,90855.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1731805674773,0.3608,90856.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805675263,0.055008,90854.0,90852.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1731805675660,0.3608,90856.0,90852.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1731805675851,0.3608,90856.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805677570,0.4143036,90856.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805678451,0.61180639,90856.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805678658,0.05501,90851.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731805678856,0.54324557,90856.0,90845.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805678857,0.055013,90846.0,90845.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805679071,0.055014,90844.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731805679255,0.1085176,90844.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731805679457,0.055014,90844.0,90843.0,0.16508654]
["bitfinex-derivatives","BTCF0:USTF0",1731805682858,0.3608,90846.0,90845.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731805683463,0.3608,90846.0,90845.0,0.16509342]
["bitfinex-derivatives","BTCF0:USTF0",1731805683662,0.3608,90846.0,90845.0,0.25149342]
["bitfinex-derivatives","BTCF0:USTF0",1731805684461,0.3608,90854.0,90846.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731805684775,0.054986,90891.0,90846.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731805684776,0.13166298,90866.0,90863.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731805685273,0.415802,90864.0,90863.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731805685671,0.54746498,90864.0,90863.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731805685858,0.415802,90864.0,90863.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731805686968,0.54746498,90864.0,90863.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731805687164,0.415802,90864.0,90863.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731805696282,0.3608,90864.0,90863.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731805698585,0.49261242,90864.0,90863.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731805698986,0.49261213,90864.0,90863.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731805699188,0.3608,90864.0,90863.0,0.16092576]
["bitfinex-derivatives","BTCF0:USTF0",1731805699501,0.00013566,90875.0,90873.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731805699706,0.00013566,90875.0,90874.0,0.19331876]
["bitfinex-derivatives","BTCF0:USTF0",1731805701105,0.00013566,90875.0,90874.0,0.20786749]
["bitfinex-derivatives","BTCF0:USTF0",1731805701595,0.00013566,90875.0,90874.0,0.47133808]
["bitfinex-derivatives","BTCF0:USTF0",1731805702093,0.00013566,90875.0,90874.0,0.20786749]
["bitfinex-derivatives","BTCF0:USTF0",1731805702492,0.00013566,90875.0,90874.0,0.47133808]
["bitfinex-derivatives","BTCF0:USTF0",1731805702697,0.00013566,90875.0,90874.0,0.20786749]
["bitfinex-derivatives","BTCF0:USTF0",1731805704000,0.00013566,90875.0,90874.0,0.62495494]
["bitfinex-derivatives","BTCF0:USTF0",1731805704604,6.6e-07,90875.0,90874.0,0.95507494]
["bitfinex-derivatives","BTCF0:USTF0",1731805704804,0.13181383,90887.0,90886.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731805705097,0.36193509,90889.0,90888.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731805705098,0.00113509,90889.0,90888.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731805705400,0.00113509,90889.0,90888.0,0.06530495]
["bitfinex-derivatives","BTCF0:USTF0",1731805705994,0.00113509,90889.0,90888.0,0.17533229]
["bitfinex-derivatives","BTCF0:USTF0",1731805708602,0.00113509,90889.0,90888.0,0.22967513]
["bitfinex-derivatives","BTCF0:USTF0",1731805710007,0.00113509,90889.0,90888.0,0.17533229]
["bitfinex-derivatives","BTCF0:USTF0",1731805710503,0.00113509,90889.0,90888.0,0.16501534]
["bitfinex-derivatives","BTCF0:USTF0",1731805710709,0.00113509,90889.0,90888.0,0.49509534]
["bitfinex-derivatives","BTCF0:USTF0",1731805711796,0.00113509,90889.0,90888.0,0.16501534]
["bitfinex-derivatives","BTCF0:USTF0",1731805713000,0.00113509,90889.0,90888.0,0.49509534]
["bitfinex-derivatives","BTCF0:USTF0",1731805714300,0.00113509,90889.0,90888.0,0.50540919]
["bitfinex-derivatives","BTCF0:USTF0",1731805715607,0.00113509,90889.0,90888.0,0.85589534]
["bitfinex-derivatives","BTCF0:USTF0",1731805716209,0.00113509,90889.0,90888.0,0.52581534]
["bitfinex-derivatives","BTCF0:USTF0",1731805717208,0.00113509,90889.0,90888.0,0.85589534]
["bitfinex-derivatives","BTCF0:USTF0",1731805719207,0.00113509,90889.0,90888.0,0.94097534]
["bitfinex-derivatives","BTCF0:USTF0",1731805721198,0.00113509,90889.0,90888.0,0.61089534]
["bitfinex-derivatives","BTCF0:USTF0",1731805721808,0.00113509,90889.0,90888.0,0.61085534]
["bitfinex-derivatives","BTCF0:USTF0",1731805722006,0.00113509,90889.0,90888.0,0.16501534]
["bitfinex-derivatives","BTCF0:USTF0",1731805722195,0.00113509,90889.0,90888.0,0.11002734]
["bitfinex-derivatives","BTCF0:USTF0",1731805722196,0.05612209,90889.0,90888.0,0.11002734]
["bitfinex-derivatives","BTCF0:USTF0",1731805722509,0.054992,90881.0,90877.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731805722713,0.3608,90880.0,90879.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731805723299,0.3608,90880.0,90879.0,0.16502881]
["bitfinex-derivatives","BTCF0:USTF0",1731805723902,0.3608,90880.0,90879.0,0.25006881]
["bitfinex-derivatives","BTCF0:USTF0",1731805730119,0.3608,90880.0,90879.0,0.16502881]
["bitfinex-derivatives","BTCF0:USTF0",1731805730427,0.3608,90880.0,90879.0,0.26038546]
["bitfinex-derivatives","BTCF0:USTF0",1731805732424,0.49261383,90880.0,90874.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1731805732602,0.13181383,90878.0,90876.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731805732911,0.054995,90876.0,90875.0,0.11003581]
["bitfinex-derivatives","BTCF0:USTF0",1731805733113,0.054995,90876.0,90874.0,0.05510867]
["bitfinex-derivatives","BTCF0:USTF0",1731805733312,0.054995,90875.0,90874.0,0.05510867]
["bitfinex-derivatives","BTCF0:USTF0",1731805733817,0.054995,90875.0,90874.0,0.16514933]
["bitfinex-derivatives","BTCF0:USTF0",1731805734914,0.415792,90880.0,90878.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731805735105,0.054993,90879.0,90878.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731805736327,0.3608,90880.0,90879.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731805736628,0.3608,90880.0,90879.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1731805737005,0.3608,90880.0,90879.0,0.17534704]
["bitfinex-derivatives","BTCF0:USTF0",1731805737617,0.054988,90888.0,90886.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731805738304,0.00113509,90889.0,90886.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731805738510,0.054988,90887.0,90886.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731805738815,0.00113509,90889.0,90888.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731805739325,0.00113509,90889.0,90888.0,0.16501292]
["bitfinex-derivatives","BTCF0:USTF0",1731805748314,0.13294892,90889.0,90888.0,0.16501292]
["bitfinex-derivatives","BTCF0:USTF0",1731805748928,0.13294892,90889.0,90888.0,0.17532876]
["bitfinex-derivatives","BTCF0:USTF0",1731805749121,0.00113509,90889.0,90888.0,0.17532876]
["bitfinex-derivatives","BTCF0:USTF0",1731805750433,0.00113509,90889.0,90888.0,0.16501292]
["bitfinex-derivatives","BTCF0:USTF0",1731805750623,0.00113509,90889.0,90888.0,0.1753288]
["bitfinex-derivatives","BTCF0:USTF0",1731805752328,0.16571382,90889.0,90888.0,0.1753288]
["bitfinex-derivatives","BTCF0:USTF0",1731805752722,0.00113509,90889.0,90888.0,0.1753288]
["bitfinex-derivatives","BTCF0:USTF0",1731805752923,0.16571382,90889.0,90888.0,0.1203408]
["bitfinex-derivatives","BTCF0:USTF0",1731805753135,0.16571382,90889.0,90877.0,0.26819643]
["bitfinex-derivatives","BTCF0:USTF0",1731805753136,0.054994,90878.0,90877.0,0.26819643]
["bitfinex-derivatives","BTCF0:USTF0",1731805753435,0.46928523,90878.0,90877.0,0.01031731]
["bitfinex-derivatives","BTCF0:USTF0",1731805753618,0.46928523,90878.0,90875.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731805753619,0.054995,90876.0,90875.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731805753825,0.21984871,90876.0,90875.0,0.06531276]
["bitfinex-derivatives","BTCF0:USTF0",1731805754326,0.054995,90876.0,90875.0,0.17533768]
["bitfinex-derivatives","BTCF0:USTF0",1731805754631,0.16485371,90876.0,90875.0,0.17533768]
["bitfinex-derivatives","BTCF0:USTF0",1731805754829,0.16485371,90877.0,90875.0,0.17533768]
["bitfinex-derivatives","BTCF0:USTF0",1731805755019,0.13186895,90878.0,90877.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731805755220,0.13186895,90880.0,90879.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731805755420,0.13186895,90880.0,90879.0,0.06531076]
["bitfinex-derivatives","BTCF0:USTF0",1731805755716,0.054989,90886.0,90882.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731805755717,0.13186895,90884.0,90882.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731805756434,0.13186895,90884.0,90883.0,0.16502923]
["bitfinex-derivatives","BTCF0:USTF0",1731805756632,0.13186895,90885.0,90884.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731805756829,0.054989,90886.0,90884.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731805757036,0.054989,90886.0,90884.0,0.11003157]
["bitfinex-derivatives","BTCF0:USTF0",1731805757349,0.13184837,90885.0,90884.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731805757836,0.054989,90886.0,90885.0,0.11002915]
["bitfinex-derivatives","BTCF0:USTF0",1731805758022,0.054989,90886.0,90884.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731805758224,0.13184787,90885.0,90884.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731805758521,0.13184787,90885.0,90884.0,0.06530658]
["bitfinex-derivatives","BTCF0:USTF0",1731805758722,0.13184787,90885.0,90884.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731805758928,0.13184787,90885.0,90884.0,0.16501915]
["bitfinex-derivatives","BTCF0:USTF0",1731805759235,0.13184404,90885.0,90884.0,0.16501915]
["bitfinex-derivatives","BTCF0:USTF0",1731805759428,0.054989,90886.0,90884.0,0.16501915]
["bitfinex-derivatives","BTCF0:USTF0",1731805759831,0.13184814,90885.0,90884.0,0.16501915]
["bitfinex-derivatives","BTCF0:USTF0",1731805760434,0.054989,90886.0,90884.0,0.16501915]
["bitfinex-derivatives","BTCF0:USTF0",1731805761736,0.3608,90885.0,90884.0,0.16501915]
["bitfinex-derivatives","BTCF0:USTF0",1731805762240,0.49264844,90885.0,90884.0,0.16501915]
["bitfinex-derivatives","BTCF0:USTF0",1731805762625,0.3608,90885.0,90884.0,0.16501915]
["bitfinex-derivatives","BTCF0:USTF0",1731805762829,0.49264514,90885.0,90884.0,0.16501915]
["bitfinex-derivatives","BTCF0:USTF0",1731805763139,0.3608,90885.0,90884.0,0.17533573]
["bitfinex-derivatives","BTCF0:USTF0",1731805763347,0.3608,90885.0,90884.0,0.47878556]
["bitfinex-derivatives","BTCF0:USTF0",1731805763640,0.3608,90885.0,90884.0,0.28125849]
["bitfinex-derivatives","BTCF0:USTF0",1731805763835,0.13184844,90888.0,90884.0,0.28125849]
["bitfinex-derivatives","BTCF0:USTF0",1731805764133,0.13298353,90889.0,90886.0,0.19752838]
["bitfinex-derivatives","BTCF0:USTF0",1731805764331,0.13298353,90889.0,90888.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731805764534,0.00113509,90889.0,90888.0,0.06530458]
["bitfinex-derivatives","BTCF0:USTF0",1731805764838,0.13298743,90889.0,90888.0,0.17533252]
["bitfinex-derivatives","BTCF0:USTF0",1731805765037,0.00113509,90889.0,90888.0,0.17533252]
["bitfinex-derivatives","BTCF0:USTF0",1731805767439,0.00113509,90889.0,90888.0,0.3728609]
["bitfinex-derivatives","BTCF0:USTF0",1731805767644,0.00113509,90889.0,90888.0,0.16501594]
["bitfinex-derivatives","BTCF0:USTF0",1731805768034,0.13299599,90889.0,90888.0,0.16501594]
["bitfinex-derivatives","BTCF0:USTF0",1731805768340,0.00113509,90889.0,90888.0,0.16501594]
["bitfinex-derivatives","BTCF0:USTF0",1731805768539,0.00113509,90889.0,90888.0,0.17533116]
["bitfinex-derivatives","BTCF0:USTF0",1731805769444,0.1,90900.0,90899.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731805769740,0.1,90900.0,90899.0,0.51109622]
["bitfinex-derivatives","BTCF0:USTF0",1731805769933,0.1,90900.0,90899.0,0.85674314]
["bitfinex-derivatives","BTCF0:USTF0",1731805770242,0.1,90900.0,90899.0,0.96676806]
["bitfinex-derivatives","BTCF0:USTF0",1731805770457,0.1,90900.0,90899.0,0.96655241]
["bitfinex-derivatives","BTCF0:USTF0",1731805772042,0.1,90900.0,90899.0,1.02190667]
["bitfinex-derivatives","BTCF0:USTF0",1731805772240,0.1,90900.0,90899.0,1.35031229]
["bitfinex-derivatives","BTCF0:USTF0",1731805772634,0.1,90900.0,90899.0,1.02190667]
["bitfinex-derivatives","BTCF0:USTF0",1731805773228,0.1,90900.0,90899.0,1.35018589]
["bitfinex-derivatives","BTCF0:USTF0",1731805773434,0.1,90900.0,90899.0,1.00475462]
["bitfinex-derivatives","BTCF0:USTF0",1731805774339,0.1,90900.0,90899.0,0.42159816]
["bitfinex-derivatives","BTCF0:USTF0",1731805774732,0.1,90900.0,90899.0,0.62873795]
["bitfinex-derivatives","BTCF0:USTF0",1731805774935,0.1,90900.0,90899.0,0.25000592]
["bitfinex-derivatives","BTCF0:USTF0",1731805775446,0.1,90900.0,90899.0,0.16500592]
["bitfinex-derivatives","BTCF0:USTF0",1731805776345,0.15498,90900.0,90899.0,0.16500592]
["bitfinex-derivatives","BTCF0:USTF0",1731805776529,0.1,90900.0,90899.0,0.16500592]
["bitfinex-derivatives","BTCF0:USTF0",1731805779037,0.15498,90900.0,90899.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731805779358,0.1,90900.0,90894.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731805779658,0.054986,90890.0,90889.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1731805779838,0.415786,90890.0,90889.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1731805782242,0.745866,90890.0,90889.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1731805783342,0.79957249,90890.0,90889.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1731805784741,0.79957249,90890.0,90878.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805784941,0.79957249,90890.0,90875.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731805784942,0.054995,90876.0,90875.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731805785856,0.054995,90876.0,90875.0,0.05512527]
["bitfinex-derivatives","BTCF0:USTF0",1731805787850,0.415795,90876.0,90875.0,0.05512527]
["bitfinex-derivatives","BTCF0:USTF0",1731805793457,0.415795,90876.0,90875.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1731805795454,0.745915,90876.0,90875.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1731805795660,0.055001,90865.0,90864.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805795845,0.055003,90863.0,90862.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731805796045,0.415803,90863.0,90862.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731805796271,0.415803,90863.0,90853.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805796272,0.055008,90854.0,90853.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805796444,0.3608,90854.0,90852.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731805796649,0.3608,90854.0,90853.0,5.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805797662,0.3939,90854.0,90853.0,5.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805798343,0.055009,90853.0,90840.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805798660,0.415816,90841.0,90838.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731805799153,0.3608,90841.0,90838.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731805799357,0.055017,90840.0,90838.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731805799661,0.055017,90840.0,90839.0,0.11008426]
["bitfinex-derivatives","BTCF0:USTF0",1731805803869,0.055017,90840.0,90838.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731805804065,0.055017,90840.0,90838.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731805804454,0.415817,90840.0,90838.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731805809570,0.7216,90839.0,90838.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731805810270,1.05184,90839.0,90838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731805810475,1.05184,90839.0,90828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805810476,0.055023,90829.0,90828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805810668,0.055023,90829.0,90823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731805810669,0.055026,90824.0,90823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731805812860,0.055028,90821.0,90820.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731805813369,0.055028,90821.0,90820.0,0.16513166]
["bitfinex-derivatives","BTCF0:USTF0",1731805813570,0.055028,90821.0,90820.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731805815367,0.41737323,90828.0,90817.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731805815575,0.05503,90818.0,90817.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731805815969,0.05503,90818.0,90817.0,0.14040729]
["bitfinex-derivatives","BTCF0:USTF0",1731805816267,0.05503,90818.0,90817.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731805816462,0.05503,90818.0,90817.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731805817083,0.05603,90818.0,90817.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731805818074,0.05703,90818.0,90817.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731805819470,0.05703,90818.0,90817.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1731805820365,0.1111662,90818.0,90817.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1731805821167,0.1111662,90818.0,90817.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731805822784,0.1111662,90818.0,90817.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731805823961,0.1101662,90818.0,90817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731805824175,0.4404862,90818.0,90817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731805824476,0.49402123,90818.0,90817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731805824685,0.49302123,90818.0,90817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805825775,0.69051571,90818.0,90817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805826175,0.49302123,90818.0,90817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805826377,0.69051571,90818.0,90817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805826680,0.49302123,90818.0,90817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805827174,0.69040337,90818.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731805827373,0.69043184,90818.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731805827590,0.49302123,90818.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731805827778,0.69043316,90818.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731805827968,0.49302123,90818.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731805828169,0.36007953,90818.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731805829076,0.16270123,90818.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731805829276,0.36015296,90818.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731805829673,0.16270123,90818.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731805830471,0.49302123,90818.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731805830673,0.69040189,90818.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731805830878,0.49302123,90818.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731805831778,0.055037,90807.0,90798.0,0.00165135]
["bitfinex-derivatives","BTCF0:USTF0",1731805831972,0.055041,90799.0,90798.0,0.00165135]
["bitfinex-derivatives","BTCF0:USTF0",1731805832166,0.415841,90799.0,90798.0,0.00165135]
["bitfinex-derivatives","BTCF0:USTF0",1731805832772,0.48533404,90799.0,90798.0,0.00165135]
["bitfinex-derivatives","BTCF0:USTF0",1731805834879,0.48533404,90799.0,90798.0,0.00265135]
["bitfinex-derivatives","BTCF0:USTF0",1731805834880,0.415841,90799.0,90798.0,0.00265135]
["bitfinex-derivatives","BTCF0:USTF0",1731805835381,0.47069313,90799.0,90798.0,0.00265135]
["bitfinex-derivatives","BTCF0:USTF0",1731805836191,0.47069313,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805836192,0.96306197,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805836486,0.83149313,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805838884,0.96306197,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805839086,0.93738093,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805840177,1.10185384,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805840485,0.93738093,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805840785,1.10185384,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805840989,0.93738093,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805841181,1.10185384,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805841381,0.99092653,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731805841885,0.055048,90788.0,90787.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805842089,0.055048,90788.0,90776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805842090,0.055055,90777.0,90776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805842290,0.415855,90777.0,90776.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805844790,0.415855,90777.0,90776.0,0.05511863]
["bitfinex-derivatives","BTCF0:USTF0",1731805846190,0.415855,90777.0,90776.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805848903,0.3608,90777.0,90776.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805849083,0.3608,90777.0,90776.0,0.11022429]
["bitfinex-derivatives","BTCF0:USTF0",1731805849084,0.2608,90777.0,90776.0,0.11022429]
["bitfinex-derivatives","BTCF0:USTF0",1731805849289,0.3608,90788.0,90776.0,0.11022429]
["bitfinex-derivatives","BTCF0:USTF0",1731805849490,0.3608,90788.0,90786.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731805851291,0.41552539,90788.0,90776.0,0.00516363]
["bitfinex-derivatives","BTCF0:USTF0",1731805851595,0.41552539,90788.0,90776.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805851596,0.055055,90778.0,90776.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805853694,0.3608,90777.0,90776.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805859403,0.4161903,90777.0,90776.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805859905,0.4712453,90777.0,90776.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805860595,0.415855,90777.0,90776.0,0.05511863]
["bitfinex-derivatives","BTCF0:USTF0",1731805860803,0.13152416,90780.0,90776.0,0.11022429]
["bitfinex-derivatives","BTCF0:USTF0",1731805860996,0.13152416,90784.0,90776.0,0.11022429]
["bitfinex-derivatives","BTCF0:USTF0",1731805861198,0.13152416,90785.0,90784.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731805861399,0.41640801,90788.0,90784.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731805861598,0.415848,90788.0,90786.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731805862802,0.415848,90788.0,90787.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731805863198,0.49240833,90788.0,90787.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731805863410,0.3608,90788.0,90787.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731805863604,0.13160833,90790.0,90780.0,0.19688247]
["bitfinex-derivatives","BTCF0:USTF0",1731805863812,0.055045,90794.0,90785.0,0.19688247]
["bitfinex-derivatives","BTCF0:USTF0",1731805863813,0.13161632,90792.0,90785.0,0.19688247]
["bitfinex-derivatives","BTCF0:USTF0",1731805864111,0.13161632,90793.0,90792.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731805864498,0.055045,90793.0,90792.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731805864700,0.055045,90793.0,90786.0,0.19688247]
["bitfinex-derivatives","BTCF0:USTF0",1731805864701,0.055047,90790.0,90787.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731805864901,0.415847,90789.0,90788.0,0.01032745]
["bitfinex-derivatives","BTCF0:USTF0",1731805866805,0.055049,90787.0,90784.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731805867006,0.3608,90789.0,90785.0,0.01032768]
["bitfinex-derivatives","BTCF0:USTF0",1731805867305,0.055049,90786.0,90784.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731805867504,0.055049,90786.0,90785.0,0.01032799]
["bitfinex-derivatives","BTCF0:USTF0",1731805867703,0.055049,90786.0,90785.0,0.12047409]
["bitfinex-derivatives","BTCF0:USTF0",1731805868299,0.055049,90786.0,90785.0,0.17552409]
["bitfinex-derivatives","BTCF0:USTF0",1731805869208,0.055049,90786.0,90785.0,0.12047409]
["bitfinex-derivatives","BTCF0:USTF0",1731805870309,0.055049,90786.0,90785.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1731805873814,0.415849,90786.0,90785.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1731805875424,0.54746929,90786.0,90785.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1731805875630,0.18666929,90786.0,90785.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1731805875921,0.54746929,90786.0,90785.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1731805876309,0.415849,90786.0,90785.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1731805876709,0.54746929,90786.0,90785.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1731805877523,0.415849,90786.0,90785.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1731805882218,0.055049,90786.0,90785.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1731805882439,0.415849,90786.0,90785.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1731805883125,0.055052,90782.0,90781.0,0.19688247]
["bitfinex-derivatives","BTCF0:USTF0",1731805883324,0.06950438,90781.0,90777.0,0.19688247]
["bitfinex-derivatives","BTCF0:USTF0",1731805883533,0.055055,90777.0,90776.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805883715,0.055055,90777.0,90776.0,0.01039244]
["bitfinex-derivatives","BTCF0:USTF0",1731805883918,0.055055,90777.0,90776.0,0.20727491]
["bitfinex-derivatives","BTCF0:USTF0",1731805884121,0.055055,90777.0,90776.0,0.31743254]
["bitfinex-derivatives","BTCF0:USTF0",1731805884314,0.055055,90777.0,90776.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1731805884626,0.055055,90777.0,90776.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805885023,0.10861109,90777.0,90776.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731805886923,0.10861109,90777.0,90766.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805887124,0.055064,90762.0,90761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805887331,0.055066,90759.0,90757.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1731805887640,0.3608,90758.0,90757.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1731805887831,0.3608,90758.0,90757.0,0.01198411]
["bitfinex-derivatives","BTCF0:USTF0",1731805888223,0.3608,90758.0,90757.0,0.12216723]
["bitfinex-derivatives","BTCF0:USTF0",1731805888834,0.3608,90758.0,90757.0,0.13316723]
["bitfinex-derivatives","BTCF0:USTF0",1731805888835,0.3618,90758.0,90757.0,0.13316723]
["bitfinex-derivatives","BTCF0:USTF0",1731805889943,0.3618,90758.0,90757.0,0.13316725]
["bitfinex-derivatives","BTCF0:USTF0",1731805890324,0.3628,90758.0,90757.0,0.13383592]
["bitfinex-derivatives","BTCF0:USTF0",1731805893131,0.41873245,90758.0,90757.0,0.13383592]
["bitfinex-derivatives","BTCF0:USTF0",1731805893947,0.3628,90758.0,90757.0,0.18890292]
["bitfinex-derivatives","BTCF0:USTF0",1731805894242,0.002,90758.0,90757.0,0.18890292]
["bitfinex-derivatives","BTCF0:USTF0",1731805894538,0.002,90758.0,90757.0,0.1992341]
["bitfinex-derivatives","BTCF0:USTF0",1731805898540,0.001,90758.0,90757.0,0.1882341]
["bitfinex-derivatives","BTCF0:USTF0",1731805899330,0.055064,90763.0,90757.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1731805899642,0.055064,90763.0,90762.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731805900232,0.055064,90763.0,90762.0,0.16524469]
["bitfinex-derivatives","BTCF0:USTF0",1731805900438,0.055064,90763.0,90762.0,0.17557485]
["bitfinex-derivatives","BTCF0:USTF0",1731805900633,0.055064,90763.0,90762.0,0.16524469]
["bitfinex-derivatives","BTCF0:USTF0",1731805901032,0.055064,90763.0,90762.0,0.16624469]
["bitfinex-derivatives","BTCF0:USTF0",1731805901844,0.055064,90763.0,90762.0,0.16724469]
["bitfinex-derivatives","BTCF0:USTF0",1731805902031,0.055064,90763.0,90762.0,0.17757487]
["bitfinex-derivatives","BTCF0:USTF0",1731805902226,0.055064,90763.0,90762.0,0.16724469]
["bitfinex-derivatives","BTCF0:USTF0",1731805902428,0.055064,90763.0,90762.0,0.17657493]
["bitfinex-derivatives","BTCF0:USTF0",1731805902741,0.055064,90763.0,90762.0,0.16624469]
["bitfinex-derivatives","BTCF0:USTF0",1731805903333,0.055064,90763.0,90762.0,0.17657501]
["bitfinex-derivatives","BTCF0:USTF0",1731805903531,0.055064,90763.0,90762.0,0.16624469]
["bitfinex-derivatives","BTCF0:USTF0",1731805904632,0.055064,90763.0,90762.0,0.16524469]
["bitfinex-derivatives","BTCF0:USTF0",1731805904835,0.055064,90763.0,90762.0,0.16624469]
["bitfinex-derivatives","BTCF0:USTF0",1731805905446,0.055064,90763.0,90762.0,0.16524469]
["bitfinex-derivatives","BTCF0:USTF0",1731805905644,0.41598658,90767.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731805905645,0.36136001,90767.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731805905832,0.415861,90767.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731805908454,0.415861,90767.0,90758.0,0.19688247]
["bitfinex-derivatives","BTCF0:USTF0",1731805908455,0.055065,90761.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731805908746,0.055065,90761.0,90760.0,0.12050334]
["bitfinex-derivatives","BTCF0:USTF0",1731805908747,0.055064,90761.0,90760.0,0.12050334]
["bitfinex-derivatives","BTCF0:USTF0",1731805908949,0.055064,90761.0,90760.0,0.1101728]
["bitfinex-derivatives","BTCF0:USTF0",1731805909255,0.055064,90761.0,90757.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1731805909435,0.3608,90759.0,90758.0,0.06539712]
["bitfinex-derivatives","BTCF0:USTF0",1731805909636,0.3608,90759.0,90758.0,0.1755772]
["bitfinex-derivatives","BTCF0:USTF0",1731805909836,0.3608,90759.0,90757.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1731805910052,0.116766,90758.0,90757.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1731805910552,0.24832448,90758.0,90757.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1731805910737,0.116766,90758.0,90757.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1731805911543,0.28127215,90758.0,90757.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1731805913747,0.116766,90758.0,90757.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1731805914139,0.17293762,90758.0,90757.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1731805914344,0.11787162,90758.0,90757.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1731805918047,0.0617,90758.0,90757.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1731805918352,0.19339425,90758.0,90757.0,0.11183653]
["bitfinex-derivatives","BTCF0:USTF0",1731805920353,0.19342806,90758.0,90757.0,0.11183653]
["bitfinex-derivatives","BTCF0:USTF0",1731805920742,0.16202806,90760.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731805920949,0.0303,90760.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731805921566,0.0303,90760.0,90759.0,0.01033074]
["bitfinex-derivatives","BTCF0:USTF0",1731805921780,0.085365,90760.0,90759.0,0.01033074]
["bitfinex-derivatives","BTCF0:USTF0",1731805921974,0.085365,90760.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731805922165,0.16203549,90760.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731805922371,0.16203549,90760.0,90757.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1731805922372,0.13173549,90761.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731805923054,0.055062,90765.0,90762.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731805923268,0.055063,90764.0,90762.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731805923565,0.055063,90763.0,90762.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731805926659,0.055063,90763.0,90756.0,0.26638685]
["bitfinex-derivatives","BTCF0:USTF0",1731805926660,0.52594026,90767.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731805926860,0.52594026,90767.0,90757.0,0.19688247]
["bitfinex-derivatives","BTCF0:USTF0",1731805926861,0.13179012,90764.0,90759.0,0.20721304]
["bitfinex-derivatives","BTCF0:USTF0",1731805927162,0.13179012,90764.0,90763.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731805927358,0.13179012,90765.0,90764.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731805927562,0.3608,90767.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731805927864,0.52538025,90767.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731805928064,0.3608,90767.0,90766.0,0.12456538]
["bitfinex-derivatives","BTCF0:USTF0",1731805928263,0.3608,90767.0,90766.0,0.13489547]
["bitfinex-derivatives","BTCF0:USTF0",1731805928458,0.3608,90767.0,90766.0,0.24506827]
["bitfinex-derivatives","BTCF0:USTF0",1731805928661,0.3608,90767.0,90766.0,0.30087785]
["bitfinex-derivatives","BTCF0:USTF0",1731805928873,0.49259474,90767.0,90766.0,0.30087785]
["bitfinex-derivatives","BTCF0:USTF0",1731805929559,0.13179474,90770.0,90766.0,0.24581685]
["bitfinex-derivatives","BTCF0:USTF0",1731805929761,0.13179474,90770.0,90769.0,0.12456438]
["bitfinex-derivatives","BTCF0:USTF0",1731805930068,0.36245289,90777.0,90775.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731805930369,0.36245289,90777.0,90776.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731805931065,0.36245289,90777.0,90776.0,0.17555421]
["bitfinex-derivatives","BTCF0:USTF0",1731805932684,0.36245289,90777.0,90776.0,0.2312739]
["bitfinex-derivatives","BTCF0:USTF0",1731805933858,0.36245289,90777.0,90776.0,0.3160739]
["bitfinex-derivatives","BTCF0:USTF0",1731805937178,0.41750789,90777.0,90776.0,0.01032823]
["bitfinex-derivatives","BTCF0:USTF0",1731805937471,0.055057,90773.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731805937664,0.055057,90773.0,90771.0,0.01032881]
["bitfinex-derivatives","BTCF0:USTF0",1731805937862,0.0325,90772.0,90771.0,0.11016066]
["bitfinex-derivatives","BTCF0:USTF0",1731805938772,0.0325,90772.0,90766.0,0.07460438]
["bitfinex-derivatives","BTCF0:USTF0",1731805938773,0.05506,90768.0,90766.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805938958,0.05506,90768.0,90764.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731805938959,0.055061,90766.0,90764.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731805939159,0.055061,90766.0,90765.0,0.01032985]
["bitfinex-derivatives","BTCF0:USTF0",1731805939369,0.055064,90762.0,90759.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731805939560,0.032,90761.0,90760.0,0.01033003]
["bitfinex-derivatives","BTCF0:USTF0",1731805939761,0.3928,90761.0,90760.0,0.01033003]
["bitfinex-derivatives","BTCF0:USTF0",1731805939961,0.055068,90756.0,90752.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731805940177,0.055068,90756.0,90753.0,0.01033056]
["bitfinex-derivatives","BTCF0:USTF0",1731805940360,0.055068,90756.0,90754.0,0.01033056]
["bitfinex-derivatives","BTCF0:USTF0",1731805940562,0.055068,90756.0,90753.0,0.11018008]
["bitfinex-derivatives","BTCF0:USTF0",1731805940763,0.055068,90756.0,90754.0,0.01033125]
["bitfinex-derivatives","BTCF0:USTF0",1731805941058,0.055068,90756.0,90754.0,0.11018737]
["bitfinex-derivatives","BTCF0:USTF0",1731805941260,0.0327,90760.0,90751.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731805941559,0.0327,90760.0,90756.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731805942273,0.0327,90760.0,90757.0,0.01033114]
["bitfinex-derivatives","BTCF0:USTF0",1731805942474,0.0327,90760.0,90756.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731805942964,0.0327,90760.0,90757.0,0.01033121]
["bitfinex-derivatives","BTCF0:USTF0",1731805943172,0.0327,90760.0,90756.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731805944575,0.055066,90759.0,90756.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731805945979,0.055066,90759.0,90757.0,0.01033115]
["bitfinex-derivatives","BTCF0:USTF0",1731805946155,0.055066,90759.0,90756.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731805946470,0.055066,90759.0,90747.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1731805946471,0.36136001,90761.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731805946772,0.3608,90761.0,90760.0,0.06539614]
["bitfinex-derivatives","BTCF0:USTF0",1731805946971,0.3608,90761.0,90760.0,0.17557987]
["bitfinex-derivatives","BTCF0:USTF0",1731805948081,0.3608,90761.0,90760.0,0.01033114]
["bitfinex-derivatives","BTCF0:USTF0",1731805948371,0.055067,90757.0,90755.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731805948672,0.0624,90756.0,90755.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731805952077,0.0624,90756.0,90745.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1731805952078,0.3608,90761.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731805952872,0.3608,90761.0,90760.0,0.16525115]
["bitfinex-derivatives","BTCF0:USTF0",1731805953179,0.3608,90761.0,90760.0,0.17558202]
["bitfinex-derivatives","BTCF0:USTF0",1731805953870,0.3608,90761.0,90760.0,0.16525115]
["bitfinex-derivatives","BTCF0:USTF0",1731805955668,0.3608,90761.0,90760.0,0.1755821]
["bitfinex-derivatives","BTCF0:USTF0",1731805956072,0.3608,90761.0,90760.0,0.16525115]
["bitfinex-derivatives","BTCF0:USTF0",1731805956667,0.3608,90761.0,90760.0,0.17558206]
["bitfinex-derivatives","BTCF0:USTF0",1731805956968,0.3608,90761.0,90760.0,0.16525115]
["bitfinex-derivatives","BTCF0:USTF0",1731805957278,0.3608,90761.0,90760.0,0.17558205]
["bitfinex-derivatives","BTCF0:USTF0",1731805957479,0.3608,90761.0,90760.0,0.16525115]
["bitfinex-derivatives","BTCF0:USTF0",1731805961558,0.3608,90761.0,90755.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731805961762,0.3608,90761.0,90756.0,0.01033079]
["bitfinex-derivatives","BTCF0:USTF0",1731805961763,0.055067,90758.0,90756.0,0.01033079]
["bitfinex-derivatives","BTCF0:USTF0",1731805961964,0.055067,90758.0,90757.0,0.01033079]
["bitfinex-derivatives","BTCF0:USTF0",1731805962162,0.055069,90754.0,90751.0,0.05469329]
["bitfinex-derivatives","BTCF0:USTF0",1731805962464,0.055069,90754.0,90753.0,0.11018312]
["bitfinex-derivatives","BTCF0:USTF0",1731805962660,0.055069,90754.0,90753.0,0.12051475]
["bitfinex-derivatives","BTCF0:USTF0",1731805962873,0.055069,90754.0,90753.0,0.01033163]
["bitfinex-derivatives","BTCF0:USTF0",1731805963085,0.055074,90746.0,90744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731805963265,0.449074,90745.0,90743.0,0.00165298]
["bitfinex-derivatives","BTCF0:USTF0",1731805963575,0.449074,90745.0,90744.0,0.12052124]
["bitfinex-derivatives","BTCF0:USTF0",1731805964778,0.449074,90745.0,90744.0,0.01033266]
["bitfinex-derivatives","BTCF0:USTF0",1731805965966,0.449074,90745.0,90743.0,0.00165298]
["bitfinex-derivatives","BTCF0:USTF0",1731805966476,0.449074,90745.0,90744.0,0.01033304]
["bitfinex-derivatives","BTCF0:USTF0",1731805967078,0.449074,90745.0,90743.0,0.00165298]
["bitfinex-derivatives","BTCF0:USTF0",1731805967475,0.449074,90745.0,90744.0,0.0103331]
["bitfinex-derivatives","BTCF0:USTF0",1731805968689,0.449074,90745.0,90744.0,0.0654081]
["bitfinex-derivatives","BTCF0:USTF0",1731805969391,0.394,90745.0,90744.0,0.0654081]
["bitfinex-derivatives","BTCF0:USTF0",1731805970073,0.394,90745.0,90744.0,0.0103331]
["bitfinex-derivatives","BTCF0:USTF0",1731805970273,0.449074,90745.0,90744.0,0.0103331]
["bitfinex-derivatives","BTCF0:USTF0",1731805974079,0.449074,90745.0,90744.0,0.0654081]
["bitfinex-derivatives","BTCF0:USTF0",1731805978595,0.415874,90745.0,90744.0,0.0654081]
["bitfinex-derivatives","BTCF0:USTF0",1731805981788,0.415874,90745.0,90744.0,0.17560761]
["bitfinex-derivatives","BTCF0:USTF0",1731805981789,0.3608,90745.0,90744.0,0.17560761]
["bitfinex-derivatives","BTCF0:USTF0",1731805982099,0.3608,90745.0,90744.0,0.3735279]
["bitfinex-derivatives","BTCF0:USTF0",1731805982301,0.3608,90745.0,90744.0,0.17560761]
["bitfinex-derivatives","BTCF0:USTF0",1731805983589,0.49313755,90753.0,90752.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731805983790,0.3608,90753.0,90752.0,0.12462971]
["bitfinex-derivatives","BTCF0:USTF0",1731805984390,0.3608,90753.0,90752.0,0.13496141]
["bitfinex-derivatives","BTCF0:USTF0",1731805984585,0.54764654,90753.0,90752.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731805985098,0.3608,90753.0,90752.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731805985297,0.3608,90753.0,90752.0,0.23481951]
["bitfinex-derivatives","BTCF0:USTF0",1731805985497,0.3608,90753.0,90752.0,0.24515117]
["bitfinex-derivatives","BTCF0:USTF0",1731805986808,0.3608,90754.0,90753.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731805986997,0.3608,90754.0,90753.0,0.06540066]
["bitfinex-derivatives","BTCF0:USTF0",1731805987503,0.3608,90754.0,90753.0,0.17559046]
["bitfinex-derivatives","BTCF0:USTF0",1731805988099,0.49257754,90754.0,90753.0,0.17559046]
["bitfinex-derivatives","BTCF0:USTF0",1731805989894,0.3608,90754.0,90753.0,0.17559046]
["bitfinex-derivatives","BTCF0:USTF0",1731805990111,0.415869,90754.0,90753.0,0.17559046]
["bitfinex-derivatives","BTCF0:USTF0",1731805990303,0.415869,90754.0,90753.0,0.1652588]
["bitfinex-derivatives","BTCF0:USTF0",1731805991704,0.415869,90754.0,90753.0,0.17559051]
["bitfinex-derivatives","BTCF0:USTF0",1731805992405,0.3608,90754.0,90753.0,0.17559051]
["bitfinex-derivatives","BTCF0:USTF0",1731805992803,0.3608,90754.0,90753.0,0.1652588]
["bitfinex-derivatives","BTCF0:USTF0",1731805993305,0.3608,90754.0,90753.0,0.17559052]
["bitfinex-derivatives","BTCF0:USTF0",1731805993808,0.3608,90754.0,90753.0,0.1652588]
["bitfinex-derivatives","BTCF0:USTF0",1731805994397,0.3608,90754.0,90753.0,0.17559055]
["bitfinex-derivatives","BTCF0:USTF0",1731805994597,0.3608,90754.0,90753.0,0.1652588]
["bitfinex-derivatives","BTCF0:USTF0",1731805995612,0.3608,90754.0,90753.0,0.17559067]
["bitfinex-derivatives","BTCF0:USTF0",1731805996313,0.055069,90753.0,90749.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731805996612,0.3608,90750.0,90749.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731805997414,0.3608,90750.0,90749.0,0.16526444]
["bitfinex-derivatives","BTCF0:USTF0",1731806000897,0.16490915,90755.0,90750.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731806001099,0.3608,90751.0,90750.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731806001510,0.3608,90751.0,90750.0,0.16526444]
["bitfinex-derivatives","BTCF0:USTF0",1731806005701,0.3608,90751.0,90750.0,0.11019344]
["bitfinex-derivatives","BTCF0:USTF0",1731806005898,0.055074,90745.0,90744.0,0.26417214]
["bitfinex-derivatives","BTCF0:USTF0",1731806006104,0.415874,90745.0,90744.0,0.26417214]
["bitfinex-derivatives","BTCF0:USTF0",1731806007421,0.415874,90745.0,90739.0,0.25450639]
["bitfinex-derivatives","BTCF0:USTF0",1731806007422,0.58074264,90745.0,90739.0,0.25450639]
["bitfinex-derivatives","BTCF0:USTF0",1731806007619,0.0636,90744.0,90740.0,0.0103329]
["bitfinex-derivatives","BTCF0:USTF0",1731806007799,0.22846864,90744.0,90741.0,0.0103329]
["bitfinex-derivatives","BTCF0:USTF0",1731806007999,0.22846864,90744.0,90740.0,0.11019951]
["bitfinex-derivatives","BTCF0:USTF0",1731806008310,0.22846864,90744.0,90739.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731806008311,0.0636,90744.0,90739.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731806008513,0.0636,90744.0,90741.0,0.11020194]
["bitfinex-derivatives","BTCF0:USTF0",1731806008715,0.118675,90744.0,90739.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731806008916,0.13185382,90740.0,90739.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731806009118,0.13185382,90740.0,90739.0,0.06540995]
["bitfinex-derivatives","BTCF0:USTF0",1731806009411,0.13185382,90740.0,90739.0,0.1756131]
["bitfinex-derivatives","BTCF0:USTF0",1731806009615,0.13185382,90741.0,90739.0,0.1756131]
["bitfinex-derivatives","BTCF0:USTF0",1731806009825,0.13184007,90741.0,90740.0,0.01033295]
["bitfinex-derivatives","BTCF0:USTF0",1731806010205,0.13186942,90741.0,90740.0,0.01033295]
["bitfinex-derivatives","BTCF0:USTF0",1731806010505,0.055076,90743.0,90740.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731806010905,0.0636,90744.0,90740.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731806011111,0.055076,90742.0,90740.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731806012310,0.13182117,90741.0,90740.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731806012515,0.055076,90742.0,90740.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731806012819,0.13182501,90741.0,90740.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731806013220,0.055076,90742.0,90740.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731806013723,0.13179129,90741.0,90740.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731806014013,0.055076,90742.0,90740.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731806014014,0.18686729,90742.0,90740.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731806015234,0.13179129,90741.0,90740.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731806015515,0.13179129,90741.0,90735.0,0.28270939]
["bitfinex-derivatives","BTCF0:USTF0",1731806015734,0.055077,90741.0,90737.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731806015905,0.055077,90741.0,90740.0,0.11020376]
["bitfinex-derivatives","BTCF0:USTF0",1731806016106,0.055077,90741.0,90737.0,0.25322839]
["bitfinex-derivatives","BTCF0:USTF0",1731806016303,0.055077,90741.0,90738.0,0.16528419]
["bitfinex-derivatives","BTCF0:USTF0",1731806016716,0.055077,90741.0,90738.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731806016921,0.055077,90741.0,90739.0,0.11020619]
["bitfinex-derivatives","BTCF0:USTF0",1731806017216,0.055077,90741.0,90739.0,0.16528419]
["bitfinex-derivatives","BTCF0:USTF0",1731806017719,0.055077,90741.0,90739.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731806017909,0.055077,90741.0,90740.0,0.11020558]
["bitfinex-derivatives","BTCF0:USTF0",1731806018114,0.055077,90741.0,90740.0,0.16528258]
["bitfinex-derivatives","BTCF0:USTF0",1731806018511,0.055077,90741.0,90740.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731806018714,0.055077,90741.0,90740.0,0.16528198]
["bitfinex-derivatives","BTCF0:USTF0",1731806019907,0.3608,90744.0,90740.0,0.45780674]
["bitfinex-derivatives","BTCF0:USTF0",1731806020121,0.3608,90744.0,90743.0,0.31924714]
["bitfinex-derivatives","BTCF0:USTF0",1731806020315,0.3608,90744.0,90743.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731806020509,0.3608,90744.0,90743.0,0.06540795]
["bitfinex-derivatives","BTCF0:USTF0",1731806020726,0.3608,90744.0,90743.0,0.17561232]
["bitfinex-derivatives","BTCF0:USTF0",1731806023022,0.3608,90744.0,90743.0,0.43957977]
["bitfinex-derivatives","BTCF0:USTF0",1731806024917,0.3608,90744.0,90743.0,0.23064743]
["bitfinex-derivatives","BTCF0:USTF0",1731806025721,0.3608,90745.0,90744.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731806025918,0.3608,90745.0,90744.0,0.06540795]
["bitfinex-derivatives","BTCF0:USTF0",1731806026217,0.3608,90745.0,90744.0,0.32936454]
["bitfinex-derivatives","BTCF0:USTF0",1731806026420,0.3608,90745.0,90744.0,0.17560746]
["bitfinex-derivatives","BTCF0:USTF0",1731806026922,0.415874,90745.0,90744.0,0.17560746]
["bitfinex-derivatives","BTCF0:USTF0",1731806027120,0.415874,90745.0,90744.0,0.37358668]
["bitfinex-derivatives","BTCF0:USTF0",1731806027619,0.415874,90745.0,90744.0,0.17560746]
["bitfinex-derivatives","BTCF0:USTF0",1731806027824,0.415874,90745.0,90744.0,0.37359285]
["bitfinex-derivatives","BTCF0:USTF0",1731806028016,0.415874,90745.0,90744.0,0.17560746]
["bitfinex-derivatives","BTCF0:USTF0",1731806029425,0.415874,90745.0,90744.0,0.37360161]
["bitfinex-derivatives","BTCF0:USTF0",1731806029921,0.415874,90745.0,90744.0,0.17560746]
["bitfinex-derivatives","BTCF0:USTF0",1731806030440,0.415874,90745.0,90744.0,0.37360564]
["bitfinex-derivatives","BTCF0:USTF0",1731806031417,0.415874,90745.0,90744.0,0.17560746]
["bitfinex-derivatives","BTCF0:USTF0",1731806031930,0.3608,90745.0,90744.0,0.17560746]
["bitfinex-derivatives","BTCF0:USTF0",1731806033118,0.3608,90745.0,90744.0,0.37362059]
["bitfinex-derivatives","BTCF0:USTF0",1731806034422,0.3608,90745.0,90744.0,0.17560746]
["bitfinex-derivatives","BTCF0:USTF0",1731806035229,0.3608,90745.0,90744.0,0.37362059]
["bitfinex-derivatives","BTCF0:USTF0",1731806035425,0.3608,90745.0,90744.0,0.17560746]
["bitfinex-derivatives","BTCF0:USTF0",1731806036428,0.3608,90745.0,90744.0,0.31855966]
["bitfinex-derivatives","BTCF0:USTF0",1731806036429,0.415874,90745.0,90744.0,0.31855966]
["bitfinex-derivatives","BTCF0:USTF0",1731806036637,0.415874,90745.0,90744.0,0.12053246]
["bitfinex-derivatives","BTCF0:USTF0",1731806036823,0.415874,90745.0,90741.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731806036824,0.055076,90742.0,90741.0,0.1980272]
["bitfinex-derivatives","BTCF0:USTF0",1731806037028,0.055076,90742.0,90730.0,0.33186833]
["bitfinex-derivatives","BTCF0:USTF0",1731806037029,0.055081,90734.0,90732.0,0.1980272]
["bitfinex-derivatives","BTCF0:USTF0",1731806037333,0.055082,90732.0,90731.0,0.11020315]
["bitfinex-derivatives","BTCF0:USTF0",1731806037531,0.54745519,90732.0,90730.0,0.00165315]
["bitfinex-derivatives","BTCF0:USTF0",1731806037750,0.13157319,90731.0,90730.0,0.00165315]
["bitfinex-derivatives","BTCF0:USTF0",1731806038222,0.13157319,90731.0,90730.0,0.1118563]
["bitfinex-derivatives","BTCF0:USTF0",1731806038631,0.41644201,90732.0,90730.0,0.1118563]
["bitfinex-derivatives","BTCF0:USTF0",1731806038827,0.415882,90732.0,90730.0,0.1118563]
["bitfinex-derivatives","BTCF0:USTF0",1731806039428,0.13148194,90731.0,90730.0,0.1118563]
["bitfinex-derivatives","BTCF0:USTF0",1731806040141,0.16308194,90731.0,90730.0,0.1118563]
["bitfinex-derivatives","BTCF0:USTF0",1731806042838,0.0316,90731.0,90730.0,0.1118563]
["bitfinex-derivatives","BTCF0:USTF0",1731806043533,0.0316,90731.0,90721.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806043534,0.055088,90723.0,90721.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806043729,0.3927,90722.0,90719.0,0.21056971]
["bitfinex-derivatives","BTCF0:USTF0",1731806044146,0.3927,90722.0,90720.0,0.11021652]
["bitfinex-derivatives","BTCF0:USTF0",1731806044647,0.447788,90722.0,90720.0,0.11021652]
["bitfinex-derivatives","BTCF0:USTF0",1731806048244,0.055089,90721.0,90720.0,0.11021652]
["bitfinex-derivatives","BTCF0:USTF0",1731806048446,0.055091,90718.0,90716.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731806048639,0.055091,90718.0,90717.0,0.0103355]
["bitfinex-derivatives","BTCF0:USTF0",1731806048841,0.055091,90718.0,90717.0,0.12056356]
["bitfinex-derivatives","BTCF0:USTF0",1731806049029,0.055091,90718.0,90717.0,0.17565456]
["bitfinex-derivatives","BTCF0:USTF0",1731806049535,0.055091,90718.0,90717.0,0.11022806]
["bitfinex-derivatives","BTCF0:USTF0",1731806049933,0.055091,90718.0,90715.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731806050129,0.055091,90718.0,90717.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1731806050344,0.055091,90718.0,90715.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731806050731,0.055091,90718.0,90716.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731806050931,0.055091,90718.0,90717.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731806051136,0.055091,90718.0,90717.0,0.16532452]
["bitfinex-derivatives","BTCF0:USTF0",1731806051545,0.055091,90718.0,90717.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731806051745,0.055091,90718.0,90717.0,0.16532331]
["bitfinex-derivatives","BTCF0:USTF0",1731806052932,0.055091,90718.0,90717.0,0.17565892]
["bitfinex-derivatives","BTCF0:USTF0",1731806053445,0.415891,90718.0,90717.0,0.16532331]
["bitfinex-derivatives","BTCF0:USTF0",1731806055852,0.415891,90718.0,90717.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1731806056348,0.415891,90718.0,90714.0,0.12465271]
["bitfinex-derivatives","BTCF0:USTF0",1731806056557,0.415891,90718.0,90717.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1731806056739,0.415891,90718.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731806056940,0.3608,90716.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731806057250,0.3608,90716.0,90715.0,0.16532431]
["bitfinex-derivatives","BTCF0:USTF0",1731806059553,0.415892,90716.0,90715.0,0.16532431]
["bitfinex-derivatives","BTCF0:USTF0",1731806059754,0.415892,90716.0,90715.0,0.1756601]
["bitfinex-derivatives","BTCF0:USTF0",1731806060338,0.415892,90716.0,90711.0,0.08629363]
["bitfinex-derivatives","BTCF0:USTF0",1731806060339,0.3608,90716.0,90711.0,0.08629363]
["bitfinex-derivatives","BTCF0:USTF0",1731806060543,0.055094,90712.0,90711.0,0.08629363]
["bitfinex-derivatives","BTCF0:USTF0",1731806060946,0.415892,90716.0,90714.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731806061146,0.055092,90715.0,90714.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731806062861,0.3608,90716.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731806063363,0.3608,90716.0,90715.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1731806063550,0.3608,90716.0,90715.0,0.20796199]
["bitfinex-derivatives","BTCF0:USTF0",1731806064053,0.25343469,90716.0,90715.0,0.87220835]
["bitfinex-derivatives","BTCF0:USTF0",1731806064357,0.25343469,90716.0,90715.0,0.6082417]
["bitfinex-derivatives","BTCF0:USTF0",1731806064553,0.3608,90731.0,90730.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731806064753,0.3608,90731.0,90730.0,0.06541825]
["bitfinex-derivatives","BTCF0:USTF0",1731806064953,0.3608,90731.0,90730.0,0.13497796]
["bitfinex-derivatives","BTCF0:USTF0",1731806065357,0.13148194,90739.0,90730.0,0.2452127]
["bitfinex-derivatives","BTCF0:USTF0",1731806065556,0.00165364,90741.0,90737.0,0.06955971]
["bitfinex-derivatives","BTCF0:USTF0",1731806065760,0.00165364,90741.0,90740.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731806066057,0.00165364,90741.0,90740.0,0.06541225]
["bitfinex-derivatives","BTCF0:USTF0",1731806066250,0.13313558,90741.0,90740.0,0.17562877]
["bitfinex-derivatives","BTCF0:USTF0",1731806066455,0.00165364,90741.0,90740.0,0.17562877]
["bitfinex-derivatives","BTCF0:USTF0",1731806066765,0.13313558,90741.0,90740.0,0.17562877]
["bitfinex-derivatives","BTCF0:USTF0",1731806067462,0.00165364,90741.0,90740.0,0.17562877]
["bitfinex-derivatives","BTCF0:USTF0",1731806068047,0.13313558,90741.0,90740.0,0.17562877]
["bitfinex-derivatives","BTCF0:USTF0",1731806068252,0.00165364,90741.0,90740.0,0.17562877]
["bitfinex-derivatives","BTCF0:USTF0",1731806070150,0.00165364,90741.0,90740.0,0.37362772]
["bitfinex-derivatives","BTCF0:USTF0",1731806070553,0.00165364,90741.0,90740.0,0.17562877]
["bitfinex-derivatives","BTCF0:USTF0",1731806076560,0.00165364,90741.0,90740.0,0.16529352]
["bitfinex-derivatives","BTCF0:USTF0",1731806078667,0.00165364,90741.0,90740.0,0.23485323]
["bitfinex-derivatives","BTCF0:USTF0",1731806078857,0.3608,90748.0,90747.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731806079055,0.3608,90748.0,90747.0,0.13496432]
["bitfinex-derivatives","BTCF0:USTF0",1731806079457,0.3608,90748.0,90747.0,0.24516019]
["bitfinex-derivatives","BTCF0:USTF0",1731806080074,0.391,90761.0,90754.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731806080256,0.391,90761.0,90760.0,0.12462471]
["bitfinex-derivatives","BTCF0:USTF0",1731806082360,0.391,90761.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731806082567,0.446064,90761.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731806083374,0.055067,90757.0,90755.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731806083670,0.055067,90757.0,90755.0,0.16524808]
["bitfinex-derivatives","BTCF0:USTF0",1731806084071,0.055067,90756.0,90755.0,0.16524808]
["bitfinex-derivatives","BTCF0:USTF0",1731806091771,0.18654269,90756.0,90755.0,0.16524808]
["bitfinex-derivatives","BTCF0:USTF0",1731806092365,0.055067,90756.0,90755.0,0.16524808]
["bitfinex-derivatives","BTCF0:USTF0",1731806093872,0.13154173,90760.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731806094073,0.391,90761.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731806094388,0.391,90761.0,90760.0,0.0653954]
["bitfinex-derivatives","BTCF0:USTF0",1731806094579,0.391,90761.0,90760.0,0.17557548]
["bitfinex-derivatives","BTCF0:USTF0",1731806096985,0.391,90761.0,90760.0,0.16524508]
["bitfinex-derivatives","BTCF0:USTF0",1731806099982,0.391,90761.0,90760.0,0.1755757]
["bitfinex-derivatives","BTCF0:USTF0",1731806100182,0.3608,90761.0,90760.0,0.1755757]
["bitfinex-derivatives","BTCF0:USTF0",1731806100482,0.3608,90761.0,90760.0,0.24513541]
["bitfinex-derivatives","BTCF0:USTF0",1731806100693,0.3608,90761.0,90760.0,0.1755757]
["bitfinex-derivatives","BTCF0:USTF0",1731806101386,0.3608,90761.0,90760.0,0.24513541]
["bitfinex-derivatives","BTCF0:USTF0",1731806101584,0.3608,90761.0,90760.0,0.50901913]
["bitfinex-derivatives","BTCF0:USTF0",1731806101893,0.3608,90761.0,90760.0,0.24513541]
["bitfinex-derivatives","BTCF0:USTF0",1731806102477,0.00165315,90769.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731806102686,0.00165315,90769.0,90768.0,0.21955033]
["bitfinex-derivatives","BTCF0:USTF0",1731806103089,0.00165315,90769.0,90768.0,0.32973041]
["bitfinex-derivatives","BTCF0:USTF0",1731806103973,0.00165315,90769.0,90768.0,0.52762539]
["bitfinex-derivatives","BTCF0:USTF0",1731806104179,0.00165315,90769.0,90768.0,0.32973041]
["bitfinex-derivatives","BTCF0:USTF0",1731806106586,0.00165315,90769.0,90768.0,0.52751412]
["bitfinex-derivatives","BTCF0:USTF0",1731806107288,0.00165315,90769.0,90768.0,0.32973041]
["bitfinex-derivatives","BTCF0:USTF0",1731806107586,0.00165315,90769.0,90768.0,0.52751406]
["bitfinex-derivatives","BTCF0:USTF0",1731806107789,0.13319488,90769.0,90768.0,0.32973041]
["bitfinex-derivatives","BTCF0:USTF0",1731806108389,0.00165315,90769.0,90768.0,0.32973041]
["bitfinex-derivatives","BTCF0:USTF0",1731806108587,0.13319488,90769.0,90768.0,0.32973041]
["bitfinex-derivatives","BTCF0:USTF0",1731806109097,0.13154173,90769.0,90768.0,0.32973041]
["bitfinex-derivatives","BTCF0:USTF0",1731806110588,0.49234173,90770.0,90769.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731806110794,0.49234173,90770.0,90769.0,0.06539062]
["bitfinex-derivatives","BTCF0:USTF0",1731806111010,0.13154173,90770.0,90769.0,0.06539062]
["bitfinex-derivatives","BTCF0:USTF0",1731806111416,0.13154173,90771.0,90769.0,0.12050099]
["bitfinex-derivatives","BTCF0:USTF0",1731806111605,0.13154173,90772.0,90771.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731806111811,0.13154173,90772.0,90771.0,0.13494833]
["bitfinex-derivatives","BTCF0:USTF0",1731806111991,0.3608,90776.0,90775.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731806112191,0.3608,90776.0,90775.0,0.06538662]
["bitfinex-derivatives","BTCF0:USTF0",1731806112795,0.3608,90776.0,90775.0,0.1755485]
["bitfinex-derivatives","BTCF0:USTF0",1731806113589,0.3608,90776.0,90775.0,0.16521788]
["bitfinex-derivatives","BTCF0:USTF0",1731806113890,0.3608,90776.0,90775.0,0.17554639]
["bitfinex-derivatives","BTCF0:USTF0",1731806114587,0.49239715,90776.0,90775.0,0.17554639]
["bitfinex-derivatives","BTCF0:USTF0",1731806115011,0.49238686,90776.0,90775.0,0.16521788]
["bitfinex-derivatives","BTCF0:USTF0",1731806115394,0.3608,90776.0,90775.0,0.23477759]
["bitfinex-derivatives","BTCF0:USTF0",1731806116792,0.3608,90776.0,90775.0,0.29014867]
["bitfinex-derivatives","BTCF0:USTF0",1731806116992,0.3608,90776.0,90775.0,0.30047672]
["bitfinex-derivatives","BTCF0:USTF0",1731806118094,0.00012129,90780.0,90779.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731806118401,0.00012129,90780.0,90779.0,0.3477257]
["bitfinex-derivatives","BTCF0:USTF0",1731806118600,0.00012129,90780.0,90779.0,0.14994131]
["bitfinex-derivatives","BTCF0:USTF0",1731806118909,0.00012129,90780.0,90779.0,0.26009833]
["bitfinex-derivatives","BTCF0:USTF0",1731806119989,0.00012129,90780.0,90779.0,0.45769703]
["bitfinex-derivatives","BTCF0:USTF0",1731806120992,0.00012129,90780.0,90779.0,0.39921775]
["bitfinex-derivatives","BTCF0:USTF0",1731806121603,0.00012129,90780.0,90779.0,0.32965804]
["bitfinex-derivatives","BTCF0:USTF0",1731806121994,0.00012129,90780.0,90779.0,0.39921775]
["bitfinex-derivatives","BTCF0:USTF0",1731806123717,0.00012129,90780.0,90779.0,0.59681645]
["bitfinex-derivatives","BTCF0:USTF0",1731806124102,0.00012129,90780.0,90779.0,0.39921775]
["bitfinex-derivatives","BTCF0:USTF0",1731806124292,0.00012129,90780.0,90779.0,0.59681645]
["bitfinex-derivatives","BTCF0:USTF0",1731806125203,0.00012129,90780.0,90779.0,0.39921775]
["bitfinex-derivatives","BTCF0:USTF0",1731806125504,0.00012129,90780.0,90779.0,0.24509804]
["bitfinex-derivatives","BTCF0:USTF0",1731806125698,0.00012129,90780.0,90779.0,0.32961804]
["bitfinex-derivatives","BTCF0:USTF0",1731806126011,0.00012129,90780.0,90779.0,0.52729782]
["bitfinex-derivatives","BTCF0:USTF0",1731806126307,0.00012129,90780.0,90779.0,0.59685753]
["bitfinex-derivatives","BTCF0:USTF0",1731806126611,0.00012129,90780.0,90779.0,0.39917775]
["bitfinex-derivatives","BTCF0:USTF0",1731806132000,0.16486864,90792.0,90779.0,0.42121066]
["bitfinex-derivatives","BTCF0:USTF0",1731806132199,0.00058,90822.0,90793.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1731806132409,0.0305,90839.0,90793.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1731806132410,0.0305,90839.0,90838.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731806132704,0.0325,90849.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731806133004,0.0325,90849.0,90848.0,0.63945142]
["bitfinex-derivatives","BTCF0:USTF0",1731806133208,0.0305,90860.0,90848.0,0.63945142]
["bitfinex-derivatives","BTCF0:USTF0",1731806133209,0.0305,90860.0,90859.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731806133400,0.0305,90860.0,90859.0,0.63944442]
["bitfinex-derivatives","BTCF0:USTF0",1731806133608,0.0305,90860.0,90859.0,0.27864442]
["bitfinex-derivatives","BTCF0:USTF0",1731806133910,0.0305,90860.0,90859.0,0.38870445]
["bitfinex-derivatives","BTCF0:USTF0",1731806134307,0.0305,90860.0,90859.0,0.16506503]
["bitfinex-derivatives","BTCF0:USTF0",1731806134514,0.0305,90860.0,90859.0,0.31914474]
["bitfinex-derivatives","BTCF0:USTF0",1731806135022,0.0305,90860.0,90859.0,0.3552791]
["bitfinex-derivatives","BTCF0:USTF0",1731806140319,0.0325,90870.0,90869.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731806140516,0.0325,90870.0,90869.0,0.16069307]
["bitfinex-derivatives","BTCF0:USTF0",1731806141145,0.0325,90870.0,90869.0,0.2707531]
["bitfinex-derivatives","BTCF0:USTF0",1731806143924,0.0325,90870.0,90869.0,0.32581166]
["bitfinex-derivatives","BTCF0:USTF0",1731806146715,0.0325,90870.0,90869.0,0.22011759]
["bitfinex-derivatives","BTCF0:USTF0",1731806146917,0.0325,90870.0,90869.0,0.32581166]
["bitfinex-derivatives","BTCF0:USTF0",1731806147435,0.0325,90870.0,90869.0,0.16505903]
["bitfinex-derivatives","BTCF0:USTF0",1731806147616,0.087498,90870.0,90869.0,0.14450003]
["bitfinex-derivatives","BTCF0:USTF0",1731806147815,0.087498,90870.0,90869.0,0.06006003]
["bitfinex-derivatives","BTCF0:USTF0",1731806148022,0.087498,90870.0,90869.0,0.14446003]
["bitfinex-derivatives","BTCF0:USTF0",1731806148422,0.087498,90870.0,90869.0,0.06006003]
["bitfinex-derivatives","BTCF0:USTF0",1731806148633,0.087498,90870.0,90869.0,0.14446003]
["bitfinex-derivatives","BTCF0:USTF0",1731806150519,0.087498,90870.0,90869.0,0.06006003]
["bitfinex-derivatives","BTCF0:USTF0",1731806150721,0.087498,90870.0,90868.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731806151036,0.087498,90870.0,90869.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1731806152433,0.055004,90860.0,90859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806152638,0.415804,90860.0,90857.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731806152937,0.0314,90859.0,90857.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731806153231,0.0314,90859.0,90858.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1731806159235,0.055011,90850.0,90848.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806159538,0.415811,90850.0,90848.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806159730,0.0312,90849.0,90848.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806160427,0.0312,90849.0,90848.0,0.11015351]
["bitfinex-derivatives","BTCF0:USTF0",1731806162427,0.0312,90849.0,90848.0,0.30753628]
["bitfinex-derivatives","BTCF0:USTF0",1731806163061,0.0312,90849.0,90848.0,0.11015351]
["bitfinex-derivatives","BTCF0:USTF0",1731806163668,0.0312,90849.0,90848.0,0.30753628]
["bitfinex-derivatives","BTCF0:USTF0",1731806163860,0.3608,90850.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731806164574,0.39276001,90859.0,90858.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731806164769,0.3922,90859.0,90858.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731806165153,0.3922,90859.0,90858.0,0.16507815]
["bitfinex-derivatives","BTCF0:USTF0",1731806174792,0.447205,90859.0,90858.0,0.16507815]
["bitfinex-derivatives","BTCF0:USTF0",1731806175677,0.447205,90859.0,90858.0,0.19733362]
["bitfinex-derivatives","BTCF0:USTF0",1731806176073,0.777405,90859.0,90858.0,0.09743362]
["bitfinex-derivatives","BTCF0:USTF0",1731806176775,0.83091245,90859.0,90858.0,0.09743362]
["bitfinex-derivatives","BTCF0:USTF0",1731806177279,0.88609951,90859.0,90858.0,0.09743362]
["bitfinex-derivatives","BTCF0:USTF0",1731806178580,0.83259206,90859.0,90858.0,0.09743362]
["bitfinex-derivatives","BTCF0:USTF0",1731806178786,0.88610276,90859.0,90858.0,0.09743362]
["bitfinex-derivatives","BTCF0:USTF0",1731806178983,1.23961484,90859.0,90858.0,0.09743362]
["bitfinex-derivatives","BTCF0:USTF0",1731806179282,0.055008,90854.0,90853.0,0.26372742]
["bitfinex-derivatives","BTCF0:USTF0",1731806179475,0.52150207,90854.0,90853.0,0.26372742]
["bitfinex-derivatives","BTCF0:USTF0",1731806179672,1.15170207,90854.0,90853.0,0.26372742]
["bitfinex-derivatives","BTCF0:USTF0",1731806181884,0.90521932,90854.0,90853.0,0.26372742]
["bitfinex-derivatives","BTCF0:USTF0",1731806182676,1.33111137,90854.0,90853.0,0.20002342]
["bitfinex-derivatives","BTCF0:USTF0",1731806182878,0.055011,90849.0,90847.0,0.33021518]
["bitfinex-derivatives","BTCF0:USTF0",1731806183088,0.415811,90849.0,90847.0,0.33021518]
["bitfinex-derivatives","BTCF0:USTF0",1731806183270,0.055016,90841.0,90840.0,0.00803116]
["bitfinex-derivatives","BTCF0:USTF0",1731806183465,0.415816,90841.0,90840.0,0.00165116]
["bitfinex-derivatives","BTCF0:USTF0",1731806185272,1.046056,90841.0,90832.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806185475,0.415821,90833.0,90832.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806185676,0.055025,90826.0,90825.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731806185867,0.415825,90826.0,90825.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731806189654,0.3608,90826.0,90821.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731806189852,0.415827,90822.0,90821.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731806196053,0.365827,90822.0,90821.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731806198756,0.365827,90822.0,90818.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731806198953,0.3108,90822.0,90821.0,0.21580015]
["bitfinex-derivatives","BTCF0:USTF0",1731806199352,0.3108,90822.0,90821.0,0.10569407]
["bitfinex-derivatives","BTCF0:USTF0",1731806199548,0.2608,90822.0,90821.0,0.21580015]
["bitfinex-derivatives","BTCF0:USTF0",1731806203362,0.3608,90837.0,90821.0,0.22612316]
["bitfinex-derivatives","BTCF0:USTF0",1731806203659,0.3608,90842.0,90821.0,0.22612316]
["bitfinex-derivatives","BTCF0:USTF0",1731806203660,0.055014,90845.0,90843.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731806207066,0.3608,90846.0,90837.0,0.13589407]
["bitfinex-derivatives","BTCF0:USTF0",1731806207254,0.3608,90846.0,90845.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731806209370,0.3608,90846.0,90837.0,0.13589407]
["bitfinex-derivatives","BTCF0:USTF0",1731806209371,0.3608,90846.0,90839.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731806209681,0.055015,90843.0,90841.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731806209966,0.055017,90840.0,90837.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731806210174,0.055017,90840.0,90838.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731806210404,0.54703666,90846.0,90842.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731806210672,0.54759667,90846.0,90842.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731806211055,0.36136001,90846.0,90843.0,0.11007881]
["bitfinex-derivatives","BTCF0:USTF0",1731806211260,0.055014,90845.0,90843.0,0.11007881]
["bitfinex-derivatives","BTCF0:USTF0",1731806211873,0.18623766,90845.0,90843.0,0.11007881]
["bitfinex-derivatives","BTCF0:USTF0",1731806212062,0.49202366,90846.0,90843.0,0.11007881]
["bitfinex-derivatives","BTCF0:USTF0",1731806212265,0.055014,90844.0,90843.0,0.11007881]
["bitfinex-derivatives","BTCF0:USTF0",1731806215768,0.3608,90846.0,90845.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731806220166,0.3608,90846.0,90845.0,0.16509099]
["bitfinex-derivatives","BTCF0:USTF0",1731806220562,0.415813,90846.0,90845.0,0.11007699]
["bitfinex-derivatives","BTCF0:USTF0",1731806220780,0.54739939,90846.0,90845.0,0.11007699]
["bitfinex-derivatives","BTCF0:USTF0",1731806220977,0.54739939,90846.0,90836.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806220978,0.49238639,90846.0,90836.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806221276,0.3608,90837.0,90836.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806221473,0.3608,90837.0,90833.0,0.139341]
["bitfinex-derivatives","BTCF0:USTF0",1731806221474,0.05502,90835.0,90833.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731806221773,0.05502,90834.0,90832.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731806222377,0.05502,90834.0,90833.0,0.11009093]
["bitfinex-derivatives","BTCF0:USTF0",1731806222677,0.055024,90828.0,90827.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731806222971,0.055024,90828.0,90823.0,0.0609899]
["bitfinex-derivatives","BTCF0:USTF0",1731806222972,0.055024,90827.0,90824.0,0.19441154]
["bitfinex-derivatives","BTCF0:USTF0",1731806223172,0.055024,90827.0,90825.0,0.06534814]
["bitfinex-derivatives","BTCF0:USTF0",1731806223376,0.055024,90827.0,90825.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731806223591,0.18661039,90827.0,90826.0,0.11009154]
["bitfinex-derivatives","BTCF0:USTF0",1731806223770,0.055029,90821.0,90819.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731806223971,0.3608,90820.0,90819.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731806224476,0.3608,90820.0,90819.0,0.16512963]
["bitfinex-derivatives","BTCF0:USTF0",1731806224979,0.49238639,90820.0,90819.0,0.16512963]
["bitfinex-derivatives","BTCF0:USTF0",1731806225178,0.3608,90820.0,90819.0,0.16512963]
["bitfinex-derivatives","BTCF0:USTF0",1731806225386,0.49238639,90820.0,90819.0,0.16512963]
["bitfinex-derivatives","BTCF0:USTF0",1731806225971,0.3608,90820.0,90819.0,0.16512963]
["bitfinex-derivatives","BTCF0:USTF0",1731806226173,0.49238639,90820.0,90819.0,0.16512963]
["bitfinex-derivatives","BTCF0:USTF0",1731806227469,0.49238639,90820.0,90810.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806227470,0.055034,90811.0,90810.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806227678,0.055034,90811.0,90781.0,0.0220217]
["bitfinex-derivatives","BTCF0:USTF0",1731806227679,0.055037,90807.0,90781.0,0.0220217]
["bitfinex-derivatives","BTCF0:USTF0",1731806227977,0.3608,90782.0,90776.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731806228178,0.3608,90782.0,90777.0,0.01036771]
["bitfinex-derivatives","BTCF0:USTF0",1731806228377,0.3608,90782.0,90778.0,0.06538026]
["bitfinex-derivatives","BTCF0:USTF0",1731806228378,0.415852,90782.0,90778.0,0.06538026]
["bitfinex-derivatives","BTCF0:USTF0",1731806228680,0.3608,90782.0,90780.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731806228885,0.3608,90782.0,90781.0,0.01032626]
["bitfinex-derivatives","BTCF0:USTF0",1731806229379,0.3608,90782.0,90781.0,0.12048268]
["bitfinex-derivatives","BTCF0:USTF0",1731806229767,0.3608,90782.0,90781.0,0.11015642]
["bitfinex-derivatives","BTCF0:USTF0",1731806230283,0.3608,90782.0,90779.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731806230784,0.415852,90782.0,90779.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731806230978,0.055053,90781.0,90777.0,4.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806231180,0.055052,90781.0,90780.0,0.11015581]
["bitfinex-derivatives","BTCF0:USTF0",1731806231372,0.055054,90778.0,90777.0,4.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806231970,0.055054,90778.0,90777.0,0.1102009]
["bitfinex-derivatives","BTCF0:USTF0",1731806236784,0.16074807,90778.0,90777.0,4.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806237977,0.24510807,90778.0,90777.0,4.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806238192,0.57558807,90778.0,90777.0,4.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806238392,0.57558807,90778.0,90777.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731806238579,0.92953371,90778.0,90777.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731806238774,0.92953371,90778.0,90747.0,0.00165293]
["bitfinex-derivatives","BTCF0:USTF0",1731806238978,0.3608,90748.0,90747.0,0.00165293]
["bitfinex-derivatives","BTCF0:USTF0",1731806239374,0.3608,90748.0,90747.0,0.11181238]
["bitfinex-derivatives","BTCF0:USTF0",1731806240390,0.3608,90758.0,90757.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731806241089,0.3608,90758.0,90757.0,0.16525073]
["bitfinex-derivatives","BTCF0:USTF0",1731806247290,0.08436,90773.0,90757.0,0.11018373]
["bitfinex-derivatives","BTCF0:USTF0",1731806247502,0.05699197,90777.0,90769.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806247503,0.055057,90774.0,90769.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806247800,0.055063,90765.0,90764.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731806248801,0.10734699,90777.0,90765.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731806249204,0.05506,90769.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731806249897,0.05506,90769.0,90768.0,0.16523523]
["bitfinex-derivatives","BTCF0:USTF0",1731806254397,0.10734699,90777.0,90768.0,0.11017523]
["bitfinex-derivatives","BTCF0:USTF0",1731806254598,0.10734699,90777.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806254904,0.055058,90772.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806257090,0.54750368,90771.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806258200,0.415858,90771.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806259492,0.3608,90771.0,90759.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806259705,0.3608,90771.0,90760.0,0.01033048]
["bitfinex-derivatives","BTCF0:USTF0",1731806259706,0.055061,90766.0,90760.0,0.01033048]
["bitfinex-derivatives","BTCF0:USTF0",1731806259899,0.055061,90766.0,90765.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731806260404,0.055061,90766.0,90758.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731806260405,0.13171906,90766.0,90758.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731806260596,0.13171906,90767.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731806260904,0.13171906,90767.0,90759.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731806261202,0.13171906,90767.0,90766.0,0.1652338]
["bitfinex-derivatives","BTCF0:USTF0",1731806261412,0.13171906,90767.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731806261588,0.3608,90771.0,90766.0,0.1652338]
["bitfinex-derivatives","BTCF0:USTF0",1731806261796,0.1645571,90770.0,90766.0,0.1652338]
["bitfinex-derivatives","BTCF0:USTF0",1731806261998,0.3608,90771.0,90766.0,0.1652338]
["bitfinex-derivatives","BTCF0:USTF0",1731806262195,0.5253571,90771.0,90766.0,0.1652338]
["bitfinex-derivatives","BTCF0:USTF0",1731806262401,0.055061,90767.0,90766.0,0.1652338]
["bitfinex-derivatives","BTCF0:USTF0",1731806263701,0.52591711,90771.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731806264010,0.5804151,90771.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731806264303,0.5804151,90771.0,90769.0,0.1101728]
["bitfinex-derivatives","BTCF0:USTF0",1731806264304,0.1645571,90770.0,90769.0,0.1101728]
["bitfinex-derivatives","BTCF0:USTF0",1731806264507,0.5810551,90771.0,90769.0,0.1101728]
["bitfinex-derivatives","BTCF0:USTF0",1731806264805,0.5253571,90771.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806265197,0.52564449,90771.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806265400,0.41435685,90771.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806265903,0.41435706,90771.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806266712,0.52572336,90771.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806267103,0.41435571,90771.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806267914,0.46941371,90771.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806268105,0.05506,90768.0,90759.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731806268305,0.05506,90768.0,90760.0,0.01033008]
["bitfinex-derivatives","BTCF0:USTF0",1731806268306,0.1319657,90763.0,90760.0,0.01033008]
["bitfinex-derivatives","BTCF0:USTF0",1731806268608,0.1319657,90763.0,90761.0,0.01033008]
["bitfinex-derivatives","BTCF0:USTF0",1731806268808,0.1319657,90763.0,90762.0,0.06539408]
["bitfinex-derivatives","BTCF0:USTF0",1731806269205,0.22001713,90768.0,90767.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731806269716,0.05506,90768.0,90767.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731806270010,0.22007102,90768.0,90767.0,0.16523926]
["bitfinex-derivatives","BTCF0:USTF0",1731806270211,0.10861629,90768.0,90767.0,0.16523926]
["bitfinex-derivatives","BTCF0:USTF0",1731806270598,0.05506,90768.0,90767.0,0.16523926]
["bitfinex-derivatives","BTCF0:USTF0",1731806270798,0.3608,90771.0,90767.0,0.11017826]
["bitfinex-derivatives","BTCF0:USTF0",1731806271006,0.0535563,90770.0,90769.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806272410,0.4143563,90770.0,90769.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806274205,0.41435553,90770.0,90769.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806275024,0.08601292,90777.0,90769.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806275025,0.16508321,90772.0,90769.0,0.12049906]
["bitfinex-derivatives","BTCF0:USTF0",1731806275201,0.13209281,90773.0,90771.0,0.48538832]
["bitfinex-derivatives","BTCF0:USTF0",1731806275526,0.00165292,90777.0,90776.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731806276519,0.00165292,90777.0,90776.0,0.16521566]
["bitfinex-derivatives","BTCF0:USTF0",1731806277014,0.00165292,90777.0,90776.0,0.17554556]
["bitfinex-derivatives","BTCF0:USTF0",1731806277215,0.00165292,90777.0,90776.0,0.43976327]
["bitfinex-derivatives","BTCF0:USTF0",1731806277622,0.00165292,90777.0,90776.0,0.17554556]
["bitfinex-derivatives","BTCF0:USTF0",1731806277802,0.13215217,90778.0,90776.0,0.4487547]
["bitfinex-derivatives","BTCF0:USTF0",1731806278006,0.13215217,90778.0,90777.0,0.22218532]
["bitfinex-derivatives","BTCF0:USTF0",1731806278319,0.13218354,90783.0,90782.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731806278504,0.13218314,90784.0,90782.0,0.34060867]
["bitfinex-derivatives","BTCF0:USTF0",1731806278705,0.13218314,90787.0,90783.0,0.41013899]
["bitfinex-derivatives","BTCF0:USTF0",1731806278905,0.13218314,90787.0,90786.0,0.3854372]
["bitfinex-derivatives","BTCF0:USTF0",1731806279107,0.3608,90795.0,90790.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731806279108,0.52588321,90795.0,90790.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731806279408,0.52588321,90795.0,90794.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731806279409,0.3608,90795.0,90794.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731806280212,0.3608,90795.0,90794.0,0.16518282]
["bitfinex-derivatives","BTCF0:USTF0",1731806280509,0.49297158,90795.0,90794.0,0.83970459]
["bitfinex-derivatives","BTCF0:USTF0",1731806280707,0.3608,90795.0,90794.0,0.49553362]
["bitfinex-derivatives","BTCF0:USTF0",1731806280918,0.3608,90795.0,90794.0,0.16518282]
["bitfinex-derivatives","BTCF0:USTF0",1731806281132,0.3608,90795.0,90794.0,0.17551272]
["bitfinex-derivatives","BTCF0:USTF0",1731806281812,0.3608,90795.0,90794.0,0.50586352]
["bitfinex-derivatives","BTCF0:USTF0",1731806282012,0.415844,90795.0,90794.0,0.17551272]
["bitfinex-derivatives","BTCF0:USTF0",1731806282715,0.3608,90795.0,90794.0,0.17551272]
["bitfinex-derivatives","BTCF0:USTF0",1731806282919,0.3608,90795.0,90794.0,0.5201131]
["bitfinex-derivatives","BTCF0:USTF0",1731806283123,0.13217772,90799.0,90796.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731806283423,0.13217772,90800.0,90797.0,0.41703028]
["bitfinex-derivatives","BTCF0:USTF0",1731806283631,0.13217772,90800.0,90798.0,0.35493028]
["bitfinex-derivatives","BTCF0:USTF0",1731806283810,0.13217772,90801.0,90799.0,0.35354544]
["bitfinex-derivatives","BTCF0:USTF0",1731806284125,0.13217772,90801.0,90800.0,0.40858644]
["bitfinex-derivatives","BTCF0:USTF0",1731806284324,0.13217772,90801.0,90800.0,0.51871981]
["bitfinex-derivatives","BTCF0:USTF0",1731806284524,0.13216958,90801.0,90800.0,0.35354544]
["bitfinex-derivatives","BTCF0:USTF0",1731806284831,0.16673614,90805.0,90803.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731806285029,0.16673614,90805.0,90804.0,0.26413925]
["bitfinex-derivatives","BTCF0:USTF0",1731806285233,0.16673614,90805.0,90803.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731806285437,0.00165293,90805.0,90804.0,0.11013155]
["bitfinex-derivatives","BTCF0:USTF0",1731806287919,0.00165293,90805.0,90804.0,0.12045728]
["bitfinex-derivatives","BTCF0:USTF0",1731806289023,0.36245293,90805.0,90804.0,0.12045728]
["bitfinex-derivatives","BTCF0:USTF0",1731806290335,0.49287071,90814.0,90813.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731806290634,0.3608,90823.0,90815.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731806290635,0.13215081,90818.0,90815.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731806290925,8.01e-05,90818.0,90815.0,0.47910811]
["bitfinex-derivatives","BTCF0:USTF0",1731806291130,8.01e-05,90818.0,90815.0,0.49087536]
["bitfinex-derivatives","BTCF0:USTF0",1731806291537,8.01e-05,90818.0,90815.0,0.25975109]
["bitfinex-derivatives","BTCF0:USTF0",1731806291725,8.01e-05,90818.0,90815.0,0.52287856]
["bitfinex-derivatives","BTCF0:USTF0",1731806291925,8.01e-05,90818.0,90815.0,0.25975109]
["bitfinex-derivatives","BTCF0:USTF0",1731806292130,8.01e-05,90818.0,90815.0,0.52287856]
["bitfinex-derivatives","BTCF0:USTF0",1731806292339,8.01e-05,90818.0,90815.0,0.25975109]
["bitfinex-derivatives","BTCF0:USTF0",1731806293157,8.01e-05,90818.0,90815.0,0.26319217]
["bitfinex-derivatives","BTCF0:USTF0",1731806293557,8.01e-05,90818.0,90815.0,0.20816017]
["bitfinex-derivatives","BTCF0:USTF0",1731806293748,8.01e-05,90818.0,90817.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731806293948,8.01e-05,90818.0,90817.0,0.06879681]
["bitfinex-derivatives","BTCF0:USTF0",1731806294448,8.01e-05,90818.0,90817.0,0.4418085]
["bitfinex-derivatives","BTCF0:USTF0",1731806294655,8.01e-05,90818.0,90817.0,0.547685]
["bitfinex-derivatives","BTCF0:USTF0",1731806294849,8.01e-05,90818.0,90817.0,0.28478424]
["bitfinex-derivatives","BTCF0:USTF0",1731806295062,8.01e-05,90818.0,90817.0,0.44181464]
["bitfinex-derivatives","BTCF0:USTF0",1731806295260,8.01e-05,90818.0,90817.0,0.28478424]
["bitfinex-derivatives","BTCF0:USTF0",1731806295970,8.01e-05,90818.0,90817.0,0.36902424]
["bitfinex-derivatives","BTCF0:USTF0",1731806296258,0.3608801,90818.0,90817.0,0.17546666]
["bitfinex-derivatives","BTCF0:USTF0",1731806296557,0.3608801,90818.0,90817.0,0.25970666]
["bitfinex-derivatives","BTCF0:USTF0",1731806298153,0.3608801,90818.0,90817.0,0.26314793]
["bitfinex-derivatives","BTCF0:USTF0",1731806298849,0.3608801,90818.0,90817.0,0.26310793]
["bitfinex-derivatives","BTCF0:USTF0",1731806299150,0.3608801,90818.0,90817.0,0.25966666]
["bitfinex-derivatives","BTCF0:USTF0",1731806301028,0.3608801,90818.0,90817.0,0.17546666]
["bitfinex-derivatives","BTCF0:USTF0",1731806302335,0.3608801,90818.0,90817.0,0.12043666]
["bitfinex-derivatives","BTCF0:USTF0",1731806302525,0.3608801,90818.0,90816.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731806302729,0.3608801,90818.0,90817.0,0.11011093]
["bitfinex-derivatives","BTCF0:USTF0",1731806302926,0.3608801,90818.0,90817.0,0.1204356]
["bitfinex-derivatives","BTCF0:USTF0",1731806303128,0.3608801,90818.0,90817.0,0.01032467]
["bitfinex-derivatives","BTCF0:USTF0",1731806303432,0.3608801,90818.0,90817.0,0.1204356]
["bitfinex-derivatives","BTCF0:USTF0",1731806303634,8.01e-05,90818.0,90817.0,0.1204356]
["bitfinex-derivatives","BTCF0:USTF0",1731806305145,8.01e-05,90818.0,90817.0,0.17463893]
["bitfinex-derivatives","BTCF0:USTF0",1731806305640,8.01e-05,90818.0,90817.0,0.1204356]
["bitfinex-derivatives","BTCF0:USTF0",1731806308129,0.3916001,90818.0,90800.0,0.19848395]
["bitfinex-derivatives","BTCF0:USTF0",1731806308330,0.3916001,90818.0,90796.0,0.2629069]
["bitfinex-derivatives","BTCF0:USTF0",1731806308331,0.415838,90804.0,90795.0,0.19720395]
["bitfinex-derivatives","BTCF0:USTF0",1731806308526,0.3608,90804.0,90795.0,0.19720395]
["bitfinex-derivatives","BTCF0:USTF0",1731806308738,0.3608,90804.0,90793.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806308942,0.3608,90804.0,90796.0,0.11011093]
["bitfinex-derivatives","BTCF0:USTF0",1731806308943,0.055042,90799.0,90796.0,0.11011093]
["bitfinex-derivatives","BTCF0:USTF0",1731806309138,0.0326,90803.0,90790.0,0.28140395]
["bitfinex-derivatives","BTCF0:USTF0",1731806309442,0.3608,90796.0,90792.0,0.11013397]
["bitfinex-derivatives","BTCF0:USTF0",1731806309646,0.3608,90796.0,90791.0,0.19720395]
["bitfinex-derivatives","BTCF0:USTF0",1731806309832,0.415844,90796.0,90793.0,0.11013397]
["bitfinex-derivatives","BTCF0:USTF0",1731806310031,0.3608,90796.0,90791.0,0.19720395]
["bitfinex-derivatives","BTCF0:USTF0",1731806310336,0.3608,90796.0,90792.0,0.11014004]
["bitfinex-derivatives","BTCF0:USTF0",1731806310641,0.055048,90789.0,90782.0,0.19720395]
["bitfinex-derivatives","BTCF0:USTF0",1731806311235,0.055048,90789.0,90781.0,0.139252]
["bitfinex-derivatives","BTCF0:USTF0",1731806311236,0.055048,90789.0,90784.0,0.11014004]
["bitfinex-derivatives","BTCF0:USTF0",1731806311445,0.0302,90795.0,90784.0,0.19720395]
["bitfinex-derivatives","BTCF0:USTF0",1731806311649,0.0302,90795.0,90781.0,0.139252]
["bitfinex-derivatives","BTCF0:USTF0",1731806311650,0.055049,90787.0,90785.0,0.11014914]
["bitfinex-derivatives","BTCF0:USTF0",1731806312040,0.055049,90787.0,90782.0,0.19720395]
["bitfinex-derivatives","BTCF0:USTF0",1731806312239,0.05505,90785.0,90784.0,0.19720395]
["bitfinex-derivatives","BTCF0:USTF0",1731806312437,0.05505,90785.0,90783.0,0.11014914]
["bitfinex-derivatives","BTCF0:USTF0",1731806312750,0.055049,90787.0,90782.0,0.11014914]
["bitfinex-derivatives","BTCF0:USTF0",1731806312941,0.055051,90783.0,90782.0,0.11014914]
["bitfinex-derivatives","BTCF0:USTF0",1731806313252,0.055052,90782.0,90781.0,0.19720395]
["bitfinex-derivatives","BTCF0:USTF0",1731806313947,0.3608,90788.0,90783.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731806313948,0.055049,90787.0,90783.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731806314147,0.3608,90788.0,90782.0,0.19754185]
["bitfinex-derivatives","BTCF0:USTF0",1731806314349,0.055051,90784.0,90782.0,0.19754185]
["bitfinex-derivatives","BTCF0:USTF0",1731806314657,0.055051,90784.0,90783.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1731806315042,0.055051,90784.0,90783.0,0.1975454]
["bitfinex-derivatives","BTCF0:USTF0",1731806315250,0.055051,90784.0,90783.0,0.11015217]
["bitfinex-derivatives","BTCF0:USTF0",1731806315641,0.055051,90784.0,90780.0,0.1975821]
["bitfinex-derivatives","BTCF0:USTF0",1731806315642,0.055053,90780.0,90779.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731806316246,0.055053,90780.0,90779.0,0.19435217]
["bitfinex-derivatives","BTCF0:USTF0",1731806317550,0.055053,90780.0,90779.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1731806318140,0.055053,90780.0,90779.0,0.20812354]
["bitfinex-derivatives","BTCF0:USTF0",1731806319742,0.415853,90780.0,90779.0,0.21167144]
["bitfinex-derivatives","BTCF0:USTF0",1731806320057,0.055055,90776.0,90775.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1731806320258,0.055055,90776.0,90775.0,0.01377213]
["bitfinex-derivatives","BTCF0:USTF0",1731806320649,0.18712571,90777.0,90775.0,0.11015702]
["bitfinex-derivatives","BTCF0:USTF0",1731806320855,0.18712571,90777.0,90775.0,0.37437235]
["bitfinex-derivatives","BTCF0:USTF0",1731806321060,0.13207071,90776.0,90770.0,0.32890151]
["bitfinex-derivatives","BTCF0:USTF0",1731806321252,0.18712571,90776.0,90774.0,0.26421433]
["bitfinex-derivatives","BTCF0:USTF0",1731806321449,0.055059,90770.0,90769.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731806321652,0.055059,90770.0,90769.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731806322159,0.055059,90770.0,90769.0,0.19436127]
["bitfinex-derivatives","BTCF0:USTF0",1731806322856,0.055059,90770.0,90769.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1731806323250,0.055059,90770.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731806323453,0.055059,90770.0,90769.0,0.11016916]
["bitfinex-derivatives","BTCF0:USTF0",1731806325448,0.055059,90770.0,90769.0,0.11361232]
["bitfinex-derivatives","BTCF0:USTF0",1731806325650,0.055059,90770.0,90769.0,0.11016916]
["bitfinex-derivatives","BTCF0:USTF0",1731806325860,0.055059,90770.0,90769.0,0.16867238]
["bitfinex-derivatives","BTCF0:USTF0",1731806326260,0.055059,90770.0,90769.0,0.39773425]
["bitfinex-derivatives","BTCF0:USTF0",1731806326557,0.055059,90770.0,90769.0,0.49757389]
["bitfinex-derivatives","BTCF0:USTF0",1731806326743,0.18712971,90770.0,90769.0,0.16867238]
["bitfinex-derivatives","BTCF0:USTF0",1731806327162,0.055059,90770.0,90769.0,0.49757389]
["bitfinex-derivatives","BTCF0:USTF0",1731806327370,0.055059,90770.0,90769.0,0.85173665]
["bitfinex-derivatives","BTCF0:USTF0",1731806327748,0.055059,90770.0,90769.0,0.17900208]
["bitfinex-derivatives","BTCF0:USTF0",1731806327749,0.18712971,90770.0,90769.0,0.17900208]
["bitfinex-derivatives","BTCF0:USTF0",1731806328162,0.055059,90770.0,90769.0,0.17900208]
["bitfinex-derivatives","BTCF0:USTF0",1731806328467,0.055059,90770.0,90769.0,0.50790359]
["bitfinex-derivatives","BTCF0:USTF0",1731806328649,0.18712971,90770.0,90769.0,0.12394208]
["bitfinex-derivatives","BTCF0:USTF0",1731806328849,0.055059,90770.0,90769.0,0.12394208]
["bitfinex-derivatives","BTCF0:USTF0",1731806329465,0.18701626,90770.0,90769.0,0.12394208]
["bitfinex-derivatives","BTCF0:USTF0",1731806329764,0.055059,90770.0,90769.0,0.12394208]
["bitfinex-derivatives","BTCF0:USTF0",1731806330564,0.055059,90770.0,90769.0,0.12394216]
["bitfinex-derivatives","BTCF0:USTF0",1731806331251,0.055059,90770.0,90769.0,0.38826885]
["bitfinex-derivatives","BTCF0:USTF0",1731806331857,0.49276856,90771.0,90769.0,0.12394216]
["bitfinex-derivatives","BTCF0:USTF0",1731806332058,0.3608,90771.0,90770.0,0.27809083]
["bitfinex-derivatives","BTCF0:USTF0",1731806332259,0.3608,90771.0,90770.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1731806332455,0.3608,90771.0,90770.0,0.27808026]
["bitfinex-derivatives","BTCF0:USTF0",1731806332659,0.415858,90771.0,90770.0,0.38824881]
["bitfinex-derivatives","BTCF0:USTF0",1731806332972,0.53895921,90771.0,90770.0,0.0034433]
["bitfinex-derivatives","BTCF0:USTF0",1731806333152,0.53895921,90771.0,90770.0,0.20169192]
["bitfinex-derivatives","BTCF0:USTF0",1731806333355,0.65030154,90771.0,90770.0,0.0034433]
["bitfinex-derivatives","BTCF0:USTF0",1731806333556,0.53895907,90771.0,90770.0,0.0034433]
["bitfinex-derivatives","BTCF0:USTF0",1731806333873,0.055061,90767.0,90766.0,0.19824862]
["bitfinex-derivatives","BTCF0:USTF0",1731806334169,0.055061,90767.0,90766.0,0.00344369]
["bitfinex-derivatives","BTCF0:USTF0",1731806334170,0.21995139,90767.0,90766.0,0.00344369]
["bitfinex-derivatives","BTCF0:USTF0",1731806334364,0.055061,90767.0,90766.0,0.00344369]
["bitfinex-derivatives","BTCF0:USTF0",1731806334957,0.415861,90767.0,90766.0,0.00344369]
["bitfinex-derivatives","BTCF0:USTF0",1731806335675,0.58064827,90767.0,90766.0,0.00344369]
["bitfinex-derivatives","BTCF0:USTF0",1731806336373,0.415861,90767.0,90766.0,0.00344369]
["bitfinex-derivatives","BTCF0:USTF0",1731806336763,0.448461,90767.0,90766.0,0.00344369]
["bitfinex-derivatives","BTCF0:USTF0",1731806337778,0.415861,90767.0,90766.0,0.00344369]
["bitfinex-derivatives","BTCF0:USTF0",1731806338777,0.776661,90767.0,90766.0,0.00344369]
["bitfinex-derivatives","BTCF0:USTF0",1731806340477,0.055061,90767.0,90766.0,0.00344369]
["bitfinex-derivatives","BTCF0:USTF0",1731806340667,0.776661,90767.0,90766.0,0.00344369]
["bitfinex-derivatives","BTCF0:USTF0",1731806341066,0.776661,90767.0,90759.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806341067,0.055065,90760.0,90759.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806341262,0.055066,90759.0,90758.0,0.25331462]
["bitfinex-derivatives","BTCF0:USTF0",1731806341472,0.415866,90759.0,90758.0,0.26708974]
["bitfinex-derivatives","BTCF0:USTF0",1731806341667,0.415866,90759.0,90758.0,0.37726254]
["bitfinex-derivatives","BTCF0:USTF0",1731806343464,0.415866,90759.0,90758.0,0.37695833]
["bitfinex-derivatives","BTCF0:USTF0",1731806343969,0.3608,90759.0,90758.0,0.44332118]
["bitfinex-derivatives","BTCF0:USTF0",1731806344167,0.3608,90759.0,90758.0,0.17901392]
["bitfinex-derivatives","BTCF0:USTF0",1731806345379,0.18690619,90772.0,90771.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731806345676,0.055058,90772.0,90771.0,0.25643702]
["bitfinex-derivatives","BTCF0:USTF0",1731806345874,0.055058,90772.0,90771.0,0.25643403]
["bitfinex-derivatives","BTCF0:USTF0",1731806346172,0.055058,90772.0,90771.0,0.11018251]
["bitfinex-derivatives","BTCF0:USTF0",1731806346376,0.055058,90771.0,90770.0,0.19793225]
["bitfinex-derivatives","BTCF0:USTF0",1731806346567,0.055058,90771.0,90770.0,0.00344332]
["bitfinex-derivatives","BTCF0:USTF0",1731806349679,0.055057,90773.0,90770.0,0.00344352]
["bitfinex-derivatives","BTCF0:USTF0",1731806349880,0.055057,90773.0,90771.0,0.00344352]
["bitfinex-derivatives","BTCF0:USTF0",1731806350175,0.05506,90768.0,90767.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731806350481,0.18682789,90768.0,90767.0,0.05850455]
["bitfinex-derivatives","BTCF0:USTF0",1731806350863,0.05506,90768.0,90767.0,0.16867068]
["bitfinex-derivatives","BTCF0:USTF0",1731806351176,0.13176789,90769.0,90767.0,0.11360968]
["bitfinex-derivatives","BTCF0:USTF0",1731806351362,0.13176789,90769.0,90768.0,0.05850355]
["bitfinex-derivatives","BTCF0:USTF0",1731806351781,0.13176789,90769.0,90768.0,0.2564358]
["bitfinex-derivatives","BTCF0:USTF0",1731806351983,0.13176789,90769.0,90768.0,0.36660739]
["bitfinex-derivatives","BTCF0:USTF0",1731806352672,0.13176789,90769.0,90768.0,0.36660731]
["bitfinex-derivatives","BTCF0:USTF0",1731806353368,0.18682689,90770.0,90769.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731806353567,0.18682689,90770.0,90769.0,0.25651603]
["bitfinex-derivatives","BTCF0:USTF0",1731806353776,0.13176789,90770.0,90769.0,0.25651603]
["bitfinex-derivatives","BTCF0:USTF0",1731806353979,0.72220001,90772.0,90771.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731806354169,0.7216,90772.0,90771.0,0.05850147]
["bitfinex-derivatives","BTCF0:USTF0",1731806354573,0.7216,90772.0,90771.0,0.44291383]
["bitfinex-derivatives","BTCF0:USTF0",1731806354773,0.7216,90772.0,90771.0,0.17900018]
["bitfinex-derivatives","BTCF0:USTF0",1731806355471,0.7216,90772.0,90771.0,0.28496257]
["bitfinex-derivatives","BTCF0:USTF0",1731806355673,0.3608,90772.0,90771.0,0.28496257]
["bitfinex-derivatives","BTCF0:USTF0",1731806355873,0.3608,90772.0,90771.0,0.61386408]
["bitfinex-derivatives","BTCF0:USTF0",1731806356085,0.3608,90772.0,90771.0,0.62758702]
["bitfinex-derivatives","BTCF0:USTF0",1731806356577,0.3608,90772.0,90771.0,0.61486034]
["bitfinex-derivatives","BTCF0:USTF0",1731806356881,0.3608,90772.0,90771.0,0.57839709]
["bitfinex-derivatives","BTCF0:USTF0",1731806357586,0.3608,90772.0,90771.0,0.24849932]
["bitfinex-derivatives","BTCF0:USTF0",1731806358770,0.3608,90778.0,90772.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731806358988,0.3608,90778.0,90777.0,0.06949914]
["bitfinex-derivatives","BTCF0:USTF0",1731806359178,0.3608,90778.0,90777.0,0.08327216]
["bitfinex-derivatives","BTCF0:USTF0",1731806359374,0.3608,90778.0,90777.0,0.25533464]
["bitfinex-derivatives","BTCF0:USTF0",1731806359686,0.00165272,90781.0,90780.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731806359887,0.00165272,90781.0,90780.0,0.06882546]
["bitfinex-derivatives","BTCF0:USTF0",1731806360277,0.00165272,90781.0,90780.0,0.17898794]
["bitfinex-derivatives","BTCF0:USTF0",1731806360472,0.00165272,90781.0,90780.0,0.44269727]
["bitfinex-derivatives","BTCF0:USTF0",1731806360692,0.00165272,90781.0,90780.0,0.17898794]
["bitfinex-derivatives","BTCF0:USTF0",1731806361579,0.00165272,90781.0,90780.0,0.44262147]
["bitfinex-derivatives","BTCF0:USTF0",1731806361885,0.00165272,90781.0,90780.0,0.16865839]
["bitfinex-derivatives","BTCF0:USTF0",1731806362083,0.055048,90788.0,90780.0,0.37724311]
["bitfinex-derivatives","BTCF0:USTF0",1731806362392,0.055048,90788.0,90787.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731806362584,0.055048,90788.0,90787.0,0.00344291]
["bitfinex-derivatives","BTCF0:USTF0",1731806362990,0.055048,90788.0,90787.0,0.11359872]
["bitfinex-derivatives","BTCF0:USTF0",1731806364685,0.055048,90788.0,90787.0,0.00344291]
["bitfinex-derivatives","BTCF0:USTF0",1731806364686,0.45498714,90788.0,90787.0,0.00344291]
["bitfinex-derivatives","BTCF0:USTF0",1731806365396,0.055057,90774.0,90773.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806365593,0.055058,90772.0,90771.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731806365892,0.055058,90772.0,90771.0,0.08756322]
["bitfinex-derivatives","BTCF0:USTF0",1731806366188,0.3608,90775.0,90771.0,0.19771054]
["bitfinex-derivatives","BTCF0:USTF0",1731806366402,0.3608,90775.0,90774.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731806366774,0.3608,90775.0,90774.0,0.06400929]
["bitfinex-derivatives","BTCF0:USTF0",1731806366990,0.3608,90775.0,90774.0,0.17417602]
["bitfinex-derivatives","BTCF0:USTF0",1731806367391,0.3608,90775.0,90774.0,0.18450512]
["bitfinex-derivatives","BTCF0:USTF0",1731806367778,0.3608,90775.0,90774.0,0.17899601]
["bitfinex-derivatives","BTCF0:USTF0",1731806369894,0.13166242,90783.0,90782.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731806370087,0.13166242,90787.0,90785.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731806370288,0.13166242,90787.0,90786.0,0.00344318]
["bitfinex-derivatives","BTCF0:USTF0",1731806370289,0.18671142,90787.0,90786.0,0.00344318]
["bitfinex-derivatives","BTCF0:USTF0",1731806370491,0.18671142,90787.0,90786.0,0.11359656]
["bitfinex-derivatives","BTCF0:USTF0",1731806370492,0.055049,90787.0,90786.0,0.11359656]
["bitfinex-derivatives","BTCF0:USTF0",1731806370691,0.18671142,90787.0,90786.0,0.11359656]
["bitfinex-derivatives","BTCF0:USTF0",1731806370994,0.055049,90787.0,90786.0,0.11359656]
["bitfinex-derivatives","BTCF0:USTF0",1731806373295,0.055049,90787.0,90786.0,0.11359618]
["bitfinex-derivatives","BTCF0:USTF0",1731806375986,0.055049,90787.0,90786.0,0.0034428]
["bitfinex-derivatives","BTCF0:USTF0",1731806376389,0.055057,90774.0,90771.0,0.19772441]
["bitfinex-derivatives","BTCF0:USTF0",1731806376602,0.415857,90774.0,90768.0,0.33719205]
["bitfinex-derivatives","BTCF0:USTF0",1731806376899,0.05506,90769.0,90768.0,0.28184441]
["bitfinex-derivatives","BTCF0:USTF0",1731806377084,0.05506,90769.0,90768.0,0.21149774]
["bitfinex-derivatives","BTCF0:USTF0",1731806377504,0.05506,90769.0,90768.0,0.1790037]
["bitfinex-derivatives","BTCF0:USTF0",1731806378093,0.05506,90769.0,90768.0,0.37683691]
["bitfinex-derivatives","BTCF0:USTF0",1731806378489,0.05506,90769.0,90768.0,0.1790037]
["bitfinex-derivatives","BTCF0:USTF0",1731806378887,0.05506,90769.0,90768.0,0.37685134]
["bitfinex-derivatives","BTCF0:USTF0",1731806379498,0.05506,90769.0,90768.0,0.1790037]
["bitfinex-derivatives","BTCF0:USTF0",1731806380093,0.05506,90769.0,90768.0,0.1239437]
["bitfinex-derivatives","BTCF0:USTF0",1731806380599,0.05506,90769.0,90768.0,0.32182756]
["bitfinex-derivatives","BTCF0:USTF0",1731806380786,0.05506,90769.0,90768.0,0.32182924]
["bitfinex-derivatives","BTCF0:USTF0",1731806380990,0.41586,90769.0,90768.0,0.00344333]
["bitfinex-derivatives","BTCF0:USTF0",1731806381393,0.54750783,90769.0,90768.0,0.00344333]
["bitfinex-derivatives","BTCF0:USTF0",1731806381594,0.41586,90769.0,90768.0,0.00344333]
["bitfinex-derivatives","BTCF0:USTF0",1731806382695,0.41586,90769.0,90767.0,0.00165254]
["bitfinex-derivatives","BTCF0:USTF0",1731806382696,0.05506,90768.0,90767.0,0.00165254]
["bitfinex-derivatives","BTCF0:USTF0",1731806384002,0.4165,90769.0,90757.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806384003,0.055066,90758.0,90757.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806384298,0.055067,90757.0,90756.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731806384595,0.055067,90757.0,90756.0,0.06884248]
["bitfinex-derivatives","BTCF0:USTF0",1731806384998,0.055067,90757.0,90756.0,0.17902621]
["bitfinex-derivatives","BTCF0:USTF0",1731806387502,0.415867,90757.0,90756.0,0.17902621]
["bitfinex-derivatives","BTCF0:USTF0",1731806388100,0.415867,90757.0,90756.0,0.12395921]
["bitfinex-derivatives","BTCF0:USTF0",1731806389391,0.415867,90757.0,90756.0,0.11362755]
["bitfinex-derivatives","BTCF0:USTF0",1731806389799,0.415867,90757.0,90756.0,0.11018373]
["bitfinex-derivatives","BTCF0:USTF0",1731806394804,0.415867,90757.0,90756.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731806395199,0.415867,90757.0,90756.0,0.16525194]
["bitfinex-derivatives","BTCF0:USTF0",1731806395910,0.415867,90757.0,90749.0,0.12403267]
["bitfinex-derivatives","BTCF0:USTF0",1731806395911,0.055068,90755.0,90749.0,0.19788659]
["bitfinex-derivatives","BTCF0:USTF0",1731806396108,0.055068,90755.0,90742.0,0.26379622]
["bitfinex-derivatives","BTCF0:USTF0",1731806396109,0.055075,90743.0,90742.0,0.19788659]
["bitfinex-derivatives","BTCF0:USTF0",1731806396305,0.0695437,90744.0,90738.0,0.19788659]
["bitfinex-derivatives","BTCF0:USTF0",1731806396506,0.055078,90738.0,90736.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1731806397021,0.055078,90738.0,90737.0,0.16692233]
["bitfinex-derivatives","BTCF0:USTF0",1731806397600,0.055078,90738.0,90737.0,0.17725555]
["bitfinex-derivatives","BTCF0:USTF0",1731806403500,0.055078,90738.0,90737.0,0.12217655]
["bitfinex-derivatives","BTCF0:USTF0",1731806403699,0.055078,90738.0,90737.0,0.00165293]
["bitfinex-derivatives","BTCF0:USTF0",1731806409115,0.055078,90738.0,90726.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806409116,0.055085,90727.0,90726.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806409303,0.055085,90727.0,90724.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731806409304,0.055086,90725.0,90724.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731806409502,0.055086,90725.0,90724.0,0.04323473]
["bitfinex-derivatives","BTCF0:USTF0",1731806409718,0.055086,90725.0,90724.0,0.1534561]
["bitfinex-derivatives","BTCF0:USTF0",1731806413028,0.055086,90725.0,90724.0,0.2085431]
["bitfinex-derivatives","BTCF0:USTF0",1731806416325,0.3608,90727.0,90726.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731806416524,0.3608,90727.0,90726.0,0.06542073]
["bitfinex-derivatives","BTCF0:USTF0",1731806416918,0.3608,90727.0,90726.0,0.17564453]
["bitfinex-derivatives","BTCF0:USTF0",1731806417120,0.3608,90727.0,90726.0,0.20594453]
["bitfinex-derivatives","BTCF0:USTF0",1731806420320,0.3608,90739.0,90738.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731806420718,0.3608,90739.0,90738.0,0.06541143]
["bitfinex-derivatives","BTCF0:USTF0",1731806420924,0.3608,90739.0,90738.0,0.1756328]
["bitfinex-derivatives","BTCF0:USTF0",1731806423425,0.0016536,90744.0,90743.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731806423626,0.0016536,90744.0,90743.0,0.13497263]
["bitfinex-derivatives","BTCF0:USTF0",1731806424027,0.0016536,90744.0,90743.0,0.44299938]
["bitfinex-derivatives","BTCF0:USTF0",1731806424227,0.0016536,90744.0,90743.0,0.24517943]
["bitfinex-derivatives","BTCF0:USTF0",1731806424428,0.0016536,90744.0,90743.0,0.44299938]
["bitfinex-derivatives","BTCF0:USTF0",1731806424630,0.0016536,90744.0,90743.0,0.24517943]
["bitfinex-derivatives","BTCF0:USTF0",1731806425025,0.0016536,90744.0,90743.0,0.44303621]
["bitfinex-derivatives","BTCF0:USTF0",1731806425427,0.0016536,90744.0,90743.0,0.44309573]
["bitfinex-derivatives","BTCF0:USTF0",1731806425744,0.0016536,90744.0,90743.0,0.44309171]
["bitfinex-derivatives","BTCF0:USTF0",1731806426244,0.0016536,90744.0,90743.0,0.24517943]
["bitfinex-derivatives","BTCF0:USTF0",1731806426432,0.0016536,90744.0,90743.0,0.44307508]
["bitfinex-derivatives","BTCF0:USTF0",1731806427948,0.0016536,90744.0,90743.0,0.49858449]
["bitfinex-derivatives","BTCF0:USTF0",1731806428158,0.0016536,90744.0,90743.0,0.30068884]
["bitfinex-derivatives","BTCF0:USTF0",1731806430063,0.0016536,90744.0,90743.0,0.63128884]
["bitfinex-derivatives","BTCF0:USTF0",1731806430248,0.00012898,90752.0,90751.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731806430449,0.00012898,90752.0,90751.0,0.21900863]
["bitfinex-derivatives","BTCF0:USTF0",1731806430861,0.00012898,90752.0,90751.0,0.32920936]
["bitfinex-derivatives","BTCF0:USTF0",1731806431957,0.00012898,90752.0,90751.0,0.52699339]
["bitfinex-derivatives","BTCF0:USTF0",1731806432565,0.00012898,90752.0,90751.0,0.32916936]
["bitfinex-derivatives","BTCF0:USTF0",1731806434362,0.00012898,90752.0,90751.0,0.52679269]
["bitfinex-derivatives","BTCF0:USTF0",1731806435267,0.00012898,90752.0,90751.0,0.52676837]
["bitfinex-derivatives","BTCF0:USTF0",1731806435462,0.00012898,90752.0,90751.0,0.31883593]
["bitfinex-derivatives","BTCF0:USTF0",1731806436569,0.00012898,90752.0,90751.0,0.3222796]
["bitfinex-derivatives","BTCF0:USTF0",1731806436870,0.00012898,90752.0,90751.0,0.32572327]
["bitfinex-derivatives","BTCF0:USTF0",1731806438066,0.00012898,90752.0,90751.0,0.52326631]
["bitfinex-derivatives","BTCF0:USTF0",1731806438969,0.32649224,90756.0,90755.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731806439156,0.32649224,90756.0,90755.0,0.07228636]
["bitfinex-derivatives","BTCF0:USTF0",1731806439464,0.3608,90766.0,90764.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731806439665,0.3608,90766.0,90765.0,0.07300787]
["bitfinex-derivatives","BTCF0:USTF0",1731806439864,0.3608,90766.0,90765.0,0.08345954]
["bitfinex-derivatives","BTCF0:USTF0",1731806440177,0.1316144,90768.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731806440466,0.1316144,90768.0,90767.0,0.01377385]
["bitfinex-derivatives","BTCF0:USTF0",1731806440869,0.055055,90777.0,90767.0,0.12394604]
["bitfinex-derivatives","BTCF0:USTF0",1731806441077,0.055055,90777.0,90775.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731806441766,0.055055,90777.0,90775.0,0.16521788]
["bitfinex-derivatives","BTCF0:USTF0",1731806443158,0.3608,90776.0,90775.0,0.16521788]
["bitfinex-derivatives","BTCF0:USTF0",1731806443359,0.3608,90776.0,90775.0,0.16866101]
["bitfinex-derivatives","BTCF0:USTF0",1731806443560,0.3608,90776.0,90775.0,0.16521788]
["bitfinex-derivatives","BTCF0:USTF0",1731806443765,0.3608,90776.0,90775.0,0.16866104]
["bitfinex-derivatives","BTCF0:USTF0",1731806446059,0.3608,90776.0,90775.0,0.11360504]
["bitfinex-derivatives","BTCF0:USTF0",1731806446256,0.3608,90776.0,90775.0,0.00344316]
["bitfinex-derivatives","BTCF0:USTF0",1731806447270,0.3608,90776.0,90765.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1731806447271,0.055061,90766.0,90765.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1731806447571,0.415861,90766.0,90765.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1731806447970,0.480161,90766.0,90765.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1731806449469,1.110681,90766.0,90761.0,0.19759989]
["bitfinex-derivatives","BTCF0:USTF0",1731806449661,1.110681,90766.0,90756.0,0.00165259]
["bitfinex-derivatives","BTCF0:USTF0",1731806449662,0.46676105,90762.0,90756.0,0.00165259]
["bitfinex-derivatives","BTCF0:USTF0",1731806449865,0.055068,90755.0,90749.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806450174,0.415868,90755.0,90749.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806450559,0.746428,90755.0,90749.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806450765,0.415868,90755.0,90749.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806450965,0.415868,90755.0,90751.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731806451267,0.415868,90755.0,90754.0,0.31853552]
["bitfinex-derivatives","BTCF0:USTF0",1731806452071,0.055064,90761.0,90754.0,0.3839856]
["bitfinex-derivatives","BTCF0:USTF0",1731806452277,0.055064,90761.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731806452877,0.055064,90761.0,90760.0,0.16524873]
["bitfinex-derivatives","BTCF0:USTF0",1731806453961,0.16434532,90763.0,90762.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731806454165,0.52514532,90764.0,90762.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731806454674,0.3608,90764.0,90762.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731806455180,0.415863,90764.0,90762.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731806455877,0.415863,90764.0,90763.0,0.11017705]
["bitfinex-derivatives","BTCF0:USTF0",1731806456074,0.415863,90764.0,90763.0,0.11568667]
["bitfinex-derivatives","BTCF0:USTF0",1731806456669,0.415863,90764.0,90763.0,0.00550962]
["bitfinex-derivatives","BTCF0:USTF0",1731806456971,0.3608,90764.0,90750.0,0.0553221]
["bitfinex-derivatives","BTCF0:USTF0",1731806457170,0.18656514,90758.0,90756.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731806457376,0.055066,90758.0,90757.0,0.01033077]
["bitfinex-derivatives","BTCF0:USTF0",1731806457569,0.18656514,90758.0,90757.0,0.01033077]
["bitfinex-derivatives","BTCF0:USTF0",1731806457767,0.055066,90758.0,90757.0,0.11018433]
["bitfinex-derivatives","BTCF0:USTF0",1731806458270,0.055066,90758.0,90751.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1731806458271,0.055069,90753.0,90751.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1731806458466,0.055069,90753.0,90752.0,0.12051603]
["bitfinex-derivatives","BTCF0:USTF0",1731806458784,0.055069,90753.0,90752.0,0.0103317]
["bitfinex-derivatives","BTCF0:USTF0",1731806459080,0.055069,90753.0,90752.0,0.1205221]
["bitfinex-derivatives","BTCF0:USTF0",1731806459286,0.055069,90753.0,90752.0,0.12396598]
["bitfinex-derivatives","BTCF0:USTF0",1731806460464,0.49287931,90754.0,90752.0,0.12396598]
["bitfinex-derivatives","BTCF0:USTF0",1731806460465,0.00056001,90754.0,90753.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731806460671,0.415869,90755.0,90754.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731806460972,0.5473883,90755.0,90754.0,0.06884358]
["bitfinex-derivatives","BTCF0:USTF0",1731806461168,0.415869,90755.0,90754.0,0.17903338]
["bitfinex-derivatives","BTCF0:USTF0",1731806461971,0.415869,90755.0,90754.0,0.1755895]
["bitfinex-derivatives","BTCF0:USTF0",1731806462172,0.415869,90755.0,90754.0,0.17903327]
["bitfinex-derivatives","BTCF0:USTF0",1731806462989,0.415869,90755.0,90754.0,0.12396527]
["bitfinex-derivatives","BTCF0:USTF0",1731806463286,0.5473883,90755.0,90754.0,0.00344377]
["bitfinex-derivatives","BTCF0:USTF0",1731806463864,0.055071,90751.0,90747.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731806464074,0.4929593,90755.0,90748.0,0.01377628]
["bitfinex-derivatives","BTCF0:USTF0",1731806464282,0.055071,90750.0,90749.0,0.00344407]
["bitfinex-derivatives","BTCF0:USTF0",1731806464678,0.117671,90750.0,90749.0,0.00344407]
["bitfinex-derivatives","BTCF0:USTF0",1731806465378,0.0626,90750.0,90743.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806465586,0.0626,90750.0,90749.0,0.00344437]
["bitfinex-derivatives","BTCF0:USTF0",1731806465587,0.117671,90750.0,90749.0,0.00344437]
["bitfinex-derivatives","BTCF0:USTF0",1731806465767,0.0626,90750.0,90749.0,0.00344437]
["bitfinex-derivatives","BTCF0:USTF0",1731806465971,0.117671,90750.0,90749.0,0.00344437]
["bitfinex-derivatives","BTCF0:USTF0",1731806466767,0.249102,90750.0,90749.0,0.00344437]
["bitfinex-derivatives","BTCF0:USTF0",1731806467268,0.117671,90750.0,90749.0,0.00344437]
["bitfinex-derivatives","BTCF0:USTF0",1731806468779,0.117671,90750.0,90749.0,0.00344439]
["bitfinex-derivatives","BTCF0:USTF0",1731806468977,0.478471,90750.0,90749.0,0.00344439]
["bitfinex-derivatives","BTCF0:USTF0",1731806472190,0.055074,90746.0,90745.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731806472375,0.44673101,90750.0,90749.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731806472681,0.3608,90750.0,90749.0,0.05851627]
["bitfinex-derivatives","BTCF0:USTF0",1731806472884,0.3608,90750.0,90749.0,0.17480959]
["bitfinex-derivatives","BTCF0:USTF0",1731806473178,0.3608,90750.0,90749.0,0.28500789]
["bitfinex-derivatives","BTCF0:USTF0",1731806473383,0.055068,90755.0,90754.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731806473589,0.055068,90755.0,90754.0,0.06402353]
["bitfinex-derivatives","BTCF0:USTF0",1731806473981,0.055068,90755.0,90754.0,0.11914797]
["bitfinex-derivatives","BTCF0:USTF0",1731806474376,0.055068,90755.0,90754.0,0.00344427]
["bitfinex-derivatives","BTCF0:USTF0",1731806474575,0.055075,90744.0,90743.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806474782,0.415875,90744.0,90743.0,0.00344441]
["bitfinex-derivatives","BTCF0:USTF0",1731806475388,0.65320144,90744.0,90743.0,0.11363178]
["bitfinex-derivatives","BTCF0:USTF0",1731806475685,0.52183605,90744.0,90734.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731806475991,0.41588,90735.0,90734.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731806476187,0.41588,90735.0,90734.0,0.03594472]
["bitfinex-derivatives","BTCF0:USTF0",1731806476584,0.41588,90735.0,90734.0,0.14614545]
["bitfinex-derivatives","BTCF0:USTF0",1731806476778,0.41588,90735.0,90734.0,0.20122645]
["bitfinex-derivatives","BTCF0:USTF0",1731806477285,0.41588,90735.0,90734.0,0.15647948]
["bitfinex-derivatives","BTCF0:USTF0",1731806477587,0.41588,90735.0,90734.0,0.14614545]
["bitfinex-derivatives","BTCF0:USTF0",1731806477794,0.41588,90735.0,90734.0,0.11364545]
["bitfinex-derivatives","BTCF0:USTF0",1731806478086,0.54724892,90735.0,90734.0,0.11364545]
["bitfinex-derivatives","BTCF0:USTF0",1731806478388,0.54720557,90735.0,90734.0,0.11364564]
["bitfinex-derivatives","BTCF0:USTF0",1731806478979,0.41588,90735.0,90734.0,0.11364564]
["bitfinex-derivatives","BTCF0:USTF0",1731806480288,0.41588,90735.0,90734.0,0.11020073]
["bitfinex-derivatives","BTCF0:USTF0",1731806480878,0.41588,90735.0,90734.0,0.11364557]
["bitfinex-derivatives","BTCF0:USTF0",1731806481079,0.41588,90735.0,90734.0,0.05852584]
["bitfinex-derivatives","BTCF0:USTF0",1731806481280,0.41588,90735.0,90734.0,0.1687375]
["bitfinex-derivatives","BTCF0:USTF0",1731806481581,0.41588,90735.0,90734.0,0.17907147]
["bitfinex-derivatives","BTCF0:USTF0",1731806481582,0.3608,90735.0,90734.0,0.17907147]
["bitfinex-derivatives","BTCF0:USTF0",1731806482077,0.41588,90735.0,90734.0,0.17907147]
["bitfinex-derivatives","BTCF0:USTF0",1731806483596,0.3608,90735.0,90734.0,0.17907147]
["bitfinex-derivatives","BTCF0:USTF0",1731806484175,0.3108,90735.0,90734.0,0.17907147]
["bitfinex-derivatives","BTCF0:USTF0",1731806484380,0.3608,90744.0,90743.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731806484580,0.3608,90744.0,90743.0,0.06885381]
["bitfinex-derivatives","BTCF0:USTF0",1731806484984,0.055072,90749.0,90748.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731806485187,0.055072,90749.0,90748.0,0.05851684]
["bitfinex-derivatives","BTCF0:USTF0",1731806485379,0.3608,90753.0,90748.0,0.05851684]
["bitfinex-derivatives","BTCF0:USTF0",1731806485380,0.3608,90753.0,90748.0,0.00344484]
["bitfinex-derivatives","BTCF0:USTF0",1731806485692,0.415871,90753.0,90752.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731806486000,0.415871,90753.0,90752.0,0.05851484]
["bitfinex-derivatives","BTCF0:USTF0",1731806486583,0.415871,90753.0,90752.0,0.00895542]
["bitfinex-derivatives","BTCF0:USTF0",1731806487087,0.415871,90753.0,90752.0,0.00344484]
["bitfinex-derivatives","BTCF0:USTF0",1731806487290,0.3608,90759.0,90752.0,0.1191452]
["bitfinex-derivatives","BTCF0:USTF0",1731806487492,0.3608,90759.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731806487688,0.3608,90759.0,90758.0,0.0640214]
["bitfinex-derivatives","BTCF0:USTF0",1731806487879,0.415866,90759.0,90758.0,0.0089554]
["bitfinex-derivatives","BTCF0:USTF0",1731806488489,0.415866,90759.0,90758.0,0.00344484]
["bitfinex-derivatives","BTCF0:USTF0",1731806488795,0.415866,90759.0,90758.0,0.0089554]
["bitfinex-derivatives","BTCF0:USTF0",1731806488981,0.3608,90759.0,90758.0,0.00344399]
["bitfinex-derivatives","BTCF0:USTF0",1731806489688,0.3608,90759.0,90758.0,0.00895445]
["bitfinex-derivatives","BTCF0:USTF0",1731806490091,0.3608,90759.0,90758.0,0.00344399]
["bitfinex-derivatives","BTCF0:USTF0",1731806490587,0.415866,90759.0,90758.0,0.00344399]
["bitfinex-derivatives","BTCF0:USTF0",1731806490787,0.415866,90759.0,90758.0,0.0089545]
["bitfinex-derivatives","BTCF0:USTF0",1731806491294,0.16437393,90760.0,90758.0,0.22509809]
["bitfinex-derivatives","BTCF0:USTF0",1731806491487,0.16437393,90767.0,90759.0,0.19053453]
["bitfinex-derivatives","BTCF0:USTF0",1731806491696,0.13147004,90761.0,90760.0,0.06401953]
["bitfinex-derivatives","BTCF0:USTF0",1731806491895,0.09703553,90762.0,90760.0,0.07779414]
["bitfinex-derivatives","BTCF0:USTF0",1731806492101,0.3608,90770.0,90763.0,0.10596105]
["bitfinex-derivatives","BTCF0:USTF0",1731806492390,0.3608,90770.0,90760.0,0.11018191]
["bitfinex-derivatives","BTCF0:USTF0",1731806492391,0.3608,90770.0,90767.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731806492791,0.3608,90770.0,90768.0,0.00895271]
["bitfinex-derivatives","BTCF0:USTF0",1731806493192,0.3608,90770.0,90768.0,0.11912612]
["bitfinex-derivatives","BTCF0:USTF0",1731806494786,0.3608,90770.0,90768.0,0.12256942]
["bitfinex-derivatives","BTCF0:USTF0",1731806495693,0.3608,90770.0,90768.0,0.11912589]
["bitfinex-derivatives","BTCF0:USTF0",1731806495994,0.3608,90770.0,90768.0,0.12256912]
["bitfinex-derivatives","BTCF0:USTF0",1731806496800,0.3608,90770.0,90769.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731806496987,0.3608,90770.0,90769.0,0.06745571]
["bitfinex-derivatives","BTCF0:USTF0",1731806497386,0.3608,90770.0,90769.0,0.44096969]
["bitfinex-derivatives","BTCF0:USTF0",1731806497997,0.055054,90778.0,90774.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731806498293,0.055056,90776.0,90775.0,0.26673084]
["bitfinex-derivatives","BTCF0:USTF0",1731806498485,0.055056,90776.0,90775.0,0.00344325]
["bitfinex-derivatives","BTCF0:USTF0",1731806498685,0.055057,90773.0,90772.0,0.26328759]
["bitfinex-derivatives","BTCF0:USTF0",1731806498988,0.055059,90770.0,90768.0,0.26328759]
["bitfinex-derivatives","BTCF0:USTF0",1731806499189,0.3608,90769.0,90768.0,0.26328759]
["bitfinex-derivatives","BTCF0:USTF0",1731806499399,0.3608,90769.0,90768.0,0.26673121]
["bitfinex-derivatives","BTCF0:USTF0",1731806499607,0.3908,90769.0,90768.0,0.00344362]
["bitfinex-derivatives","BTCF0:USTF0",1731806502503,0.3608,90769.0,90768.0,0.00344362]
["bitfinex-derivatives","BTCF0:USTF0",1731806504496,0.3608,90769.0,90768.0,0.26662306]
["bitfinex-derivatives","BTCF0:USTF0",1731806504693,0.3608,90769.0,90768.0,0.00344362]
["bitfinex-derivatives","BTCF0:USTF0",1731806504894,0.3608,90769.0,90768.0,0.00895309]
["bitfinex-derivatives","BTCF0:USTF0",1731806506186,0.3608,90769.0,90768.0,0.00344345]
["bitfinex-derivatives","BTCF0:USTF0",1731806506390,0.3608,90769.0,90768.0,0.00895297]
["bitfinex-derivatives","BTCF0:USTF0",1731806509302,0.3608,90769.0,90768.0,0.11912334]
["bitfinex-derivatives","BTCF0:USTF0",1731806509796,0.3608,90769.0,90768.0,0.15072334]
["bitfinex-derivatives","BTCF0:USTF0",1731806509990,0.3608,90769.0,90768.0,0.4207926]
["bitfinex-derivatives","BTCF0:USTF0",1731806510204,0.3608,90769.0,90768.0,0.1713834]
["bitfinex-derivatives","BTCF0:USTF0",1731806511100,0.3608,90769.0,90768.0,0.16656276]
["bitfinex-derivatives","BTCF0:USTF0",1731806511405,0.3608,90780.0,90779.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731806511595,0.3608,90780.0,90779.0,0.06400697]
["bitfinex-derivatives","BTCF0:USTF0",1731806512291,0.055052,90782.0,90780.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731806512493,0.055052,90782.0,90781.0,0.00895297]
["bitfinex-derivatives","BTCF0:USTF0",1731806513688,0.055052,90782.0,90781.0,0.00344345]
["bitfinex-derivatives","BTCF0:USTF0",1731806513895,0.055052,90781.0,90777.0,0.38438815]
["bitfinex-derivatives","BTCF0:USTF0",1731806514104,0.055052,90781.0,90778.0,0.84509202]
["bitfinex-derivatives","BTCF0:USTF0",1731806514298,0.055052,90781.0,90779.0,0.79009689]
["bitfinex-derivatives","BTCF0:USTF0",1731806514503,0.055052,90781.0,90780.0,0.00898955]
["bitfinex-derivatives","BTCF0:USTF0",1731806515010,0.055052,90781.0,90780.0,0.0034568]
["bitfinex-derivatives","BTCF0:USTF0",1731806518499,0.055052,90781.0,90780.0,0.78313815]
["bitfinex-derivatives","BTCF0:USTF0",1731806518808,0.055052,90781.0,90780.0,0.45931383]
["bitfinex-derivatives","BTCF0:USTF0",1731806519693,0.055052,90781.0,90780.0,0.45930008]
["bitfinex-derivatives","BTCF0:USTF0",1731806520403,0.4166981,90784.0,90782.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731806520606,0.3608,90784.0,90783.0,0.45930008]
["bitfinex-derivatives","BTCF0:USTF0",1731806521006,0.3608,90784.0,90783.0,0.85449987]
["bitfinex-derivatives","BTCF0:USTF0",1731806521196,0.3608,90784.0,90783.0,0.85521416]
["bitfinex-derivatives","BTCF0:USTF0",1731806521504,0.3608,90784.0,90783.0,0.45930008]
["bitfinex-derivatives","BTCF0:USTF0",1731806525603,0.3608,90784.0,90783.0,0.45930001]
["bitfinex-derivatives","BTCF0:USTF0",1731806525803,0.7216,90784.0,90783.0,0.45930001]
["bitfinex-derivatives","BTCF0:USTF0",1731806526317,0.7216,90784.0,90783.0,0.78928302]
["bitfinex-derivatives","BTCF0:USTF0",1731806526604,1.05204,90784.0,90783.0,0.00895181]
["bitfinex-derivatives","BTCF0:USTF0",1731806526810,1.407091,90784.0,90783.0,0.26399471]
["bitfinex-derivatives","BTCF0:USTF0",1731806527012,1.407091,90784.0,90770.0,0.40109712]
["bitfinex-derivatives","BTCF0:USTF0",1731806527013,1.35204,90784.0,90781.0,0.26399471]
["bitfinex-derivatives","BTCF0:USTF0",1731806527196,0.055052,90782.0,90780.0,0.26399471]
["bitfinex-derivatives","BTCF0:USTF0",1731806527396,0.055053,90780.0,90778.0,0.26399471]
["bitfinex-derivatives","BTCF0:USTF0",1731806527602,0.055055,90777.0,90775.0,0.26399471]
["bitfinex-derivatives","BTCF0:USTF0",1731806527794,0.055056,90775.0,90770.0,0.26909471]
["bitfinex-derivatives","BTCF0:USTF0",1731806527996,0.3608,90771.0,90770.0,0.26399471]
["bitfinex-derivatives","BTCF0:USTF0",1731806528205,0.05506,90768.0,90767.0,0.26399471]
["bitfinex-derivatives","BTCF0:USTF0",1731806528407,0.055064,90762.0,90761.0,0.0067526]
["bitfinex-derivatives","BTCF0:USTF0",1731806528705,0.055064,90762.0,90761.0,0.0016526]
["bitfinex-derivatives","BTCF0:USTF0",1731806528706,0.415864,90762.0,90761.0,0.0016526]
["bitfinex-derivatives","BTCF0:USTF0",1731806532410,0.47195784,90762.0,90761.0,0.0016526]
["bitfinex-derivatives","BTCF0:USTF0",1731806533705,0.47171621,90762.0,90761.0,0.0016526]
["bitfinex-derivatives","BTCF0:USTF0",1731806534212,0.3608,90762.0,90754.0,0.11106105]
["bitfinex-derivatives","BTCF0:USTF0",1731806534415,0.3608,90762.0,90761.0,0.11017887]
["bitfinex-derivatives","BTCF0:USTF0",1731806534601,0.3608,90762.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731806535010,0.3608,90762.0,90761.0,0.11017887]
["bitfinex-derivatives","BTCF0:USTF0",1731806535212,0.3608,90762.0,90761.0,0.11568886]
["bitfinex-derivatives","BTCF0:USTF0",1731806535414,0.3608,90762.0,90761.0,0.00550999]
["bitfinex-derivatives","BTCF0:USTF0",1731806535604,0.055068,90755.0,90754.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806535916,0.055068,90755.0,90754.0,0.00551051]
["bitfinex-derivatives","BTCF0:USTF0",1731806538318,0.055068,90755.0,90753.0,0.26358866]
["bitfinex-derivatives","BTCF0:USTF0",1731806538517,0.3608,90754.0,90753.0,0.26358866]
["bitfinex-derivatives","BTCF0:USTF0",1731806539115,0.3608,90754.0,90753.0,0.00344429]
["bitfinex-derivatives","BTCF0:USTF0",1731806539414,0.3608,90754.0,90753.0,0.26703295]
["bitfinex-derivatives","BTCF0:USTF0",1731806540121,0.3608,90754.0,90753.0,0.27254377]
["bitfinex-derivatives","BTCF0:USTF0",1731806540511,0.3608,90754.0,90753.0,0.00895511]
["bitfinex-derivatives","BTCF0:USTF0",1731806541209,0.3608,90754.0,90753.0,0.27243246]
["bitfinex-derivatives","BTCF0:USTF0",1731806541732,0.19547713,90754.0,90753.0,0.27243246]
["bitfinex-derivatives","BTCF0:USTF0",1731806542411,0.19547713,90754.0,90753.0,0.00895511]
["bitfinex-derivatives","BTCF0:USTF0",1731806542604,0.25057861,90754.0,90753.0,0.00895511]
["bitfinex-derivatives","BTCF0:USTF0",1731806542810,0.25057861,90754.0,90753.0,0.27243246]
["bitfinex-derivatives","BTCF0:USTF0",1731806543010,0.25057861,90754.0,90753.0,0.00895511]
["bitfinex-derivatives","BTCF0:USTF0",1731806543215,0.25057861,90754.0,90753.0,0.00344429]
["bitfinex-derivatives","BTCF0:USTF0",1731806545224,0.19547713,90754.0,90753.0,0.16870187]
["bitfinex-derivatives","BTCF0:USTF0",1731806545406,0.055065,90760.0,90756.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731806545611,0.41717458,90762.0,90761.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731806545907,0.3608,90762.0,90761.0,0.05850806]
["bitfinex-derivatives","BTCF0:USTF0",1731806546110,0.3608,90762.0,90761.0,0.16869118]
["bitfinex-derivatives","BTCF0:USTF0",1731806546329,0.055057,90773.0,90761.0,0.16869118]
["bitfinex-derivatives","BTCF0:USTF0",1731806546330,0.055057,90773.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731806546621,0.055057,90773.0,90771.0,0.00344406]
["bitfinex-derivatives","BTCF0:USTF0",1731806546622,0.1090397,90773.0,90771.0,0.00344406]
["bitfinex-derivatives","BTCF0:USTF0",1731806546811,0.1090397,90773.0,90772.0,0.00895348]
["bitfinex-derivatives","BTCF0:USTF0",1731806547014,0.1090397,90773.0,90772.0,0.00344406]
["bitfinex-derivatives","BTCF0:USTF0",1731806547210,0.1090397,90773.0,90765.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806547427,0.415861,90766.0,90765.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806547721,0.415861,90766.0,90765.0,0.00344392]
["bitfinex-derivatives","BTCF0:USTF0",1731806548919,0.3608,90766.0,90760.0,0.26343615]
["bitfinex-derivatives","BTCF0:USTF0",1731806549116,0.3608,90766.0,90758.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731806549321,0.3608,90766.0,90759.0,0.00344378]
["bitfinex-derivatives","BTCF0:USTF0",1731806549322,0.055065,90760.0,90759.0,0.00344378]
["bitfinex-derivatives","BTCF0:USTF0",1731806549523,0.055065,90760.0,90759.0,0.00895386]
["bitfinex-derivatives","BTCF0:USTF0",1731806552127,0.055065,90760.0,90759.0,0.00344378]
["bitfinex-derivatives","BTCF0:USTF0",1731806552429,0.72216001,90766.0,90754.0,0.32998301]
["bitfinex-derivatives","BTCF0:USTF0",1731806552430,0.055068,90755.0,90754.0,0.32998301]
["bitfinex-derivatives","BTCF0:USTF0",1731806552618,0.3608,90755.0,90754.0,0.003444]
["bitfinex-derivatives","BTCF0:USTF0",1731806552817,0.3608,90755.0,90754.0,0.11913569]
["bitfinex-derivatives","BTCF0:USTF0",1731806552818,0.415868,90755.0,90754.0,0.11913569]
["bitfinex-derivatives","BTCF0:USTF0",1731806554427,0.415868,90755.0,90754.0,0.00895439]
["bitfinex-derivatives","BTCF0:USTF0",1731806555134,0.415868,90755.0,90754.0,0.3389374]
["bitfinex-derivatives","BTCF0:USTF0",1731806555328,0.415868,90755.0,90754.0,0.00895439]
["bitfinex-derivatives","BTCF0:USTF0",1731806555516,0.415868,90755.0,90754.0,0.77457842]
["bitfinex-derivatives","BTCF0:USTF0",1731806555717,0.415868,90755.0,90754.0,0.77113477]
["bitfinex-derivatives","BTCF0:USTF0",1731806555918,0.415868,90755.0,90754.0,0.33893796]
["bitfinex-derivatives","BTCF0:USTF0",1731806556120,0.415868,90755.0,90754.0,0.44482283]
["bitfinex-derivatives","BTCF0:USTF0",1731806558423,0.415868,90755.0,90754.0,0.00895495]
["bitfinex-derivatives","BTCF0:USTF0",1731806559030,0.415868,90755.0,90754.0,0.33916579]
["bitfinex-derivatives","BTCF0:USTF0",1731806559223,0.415868,90755.0,90754.0,0.00895472]
["bitfinex-derivatives","BTCF0:USTF0",1731806561228,0.415868,90755.0,90754.0,0.273107]
["bitfinex-derivatives","BTCF0:USTF0",1731806561618,0.415868,90755.0,90754.0,0.00895472]
["bitfinex-derivatives","BTCF0:USTF0",1731806562643,0.415868,90755.0,90754.0,0.00895512]
["bitfinex-derivatives","BTCF0:USTF0",1731806563450,0.055072,90749.0,90748.0,0.33021084]
["bitfinex-derivatives","BTCF0:USTF0",1731806563629,0.055072,90749.0,90748.0,0.33916584]
["bitfinex-derivatives","BTCF0:USTF0",1731806564237,0.055072,90749.0,90748.0,0.7732022]
["bitfinex-derivatives","BTCF0:USTF0",1731806564437,0.055072,90749.0,90748.0,0.7642472]
["bitfinex-derivatives","BTCF0:USTF0",1731806564739,0.055072,90749.0,90748.0,0.33916581]
["bitfinex-derivatives","BTCF0:USTF0",1731806565529,0.055072,90749.0,90748.0,0.44074332]
["bitfinex-derivatives","BTCF0:USTF0",1731806566344,0.055072,90749.0,90748.0,0.44074336]
["bitfinex-derivatives","BTCF0:USTF0",1731806568525,0.055072,90749.0,90748.0,0.44069012]
["bitfinex-derivatives","BTCF0:USTF0",1731806569841,0.055072,90749.0,90748.0,0.44069019]
["bitfinex-derivatives","BTCF0:USTF0",1731806570046,0.415872,90749.0,90748.0,0.44069019]
["bitfinex-derivatives","BTCF0:USTF0",1731806571932,0.055072,90749.0,90748.0,0.44069019]
["bitfinex-derivatives","BTCF0:USTF0",1731806572948,0.055072,90749.0,90748.0,0.44036055]
["bitfinex-derivatives","BTCF0:USTF0",1731806573241,0.055072,90749.0,90748.0,0.44036047]
["bitfinex-derivatives","BTCF0:USTF0",1731806576546,0.055072,90749.0,90748.0,0.4403605]
["bitfinex-derivatives","BTCF0:USTF0",1731806578334,0.12463423,90749.0,90748.0,0.4403605]
["bitfinex-derivatives","BTCF0:USTF0",1731806579244,0.48543423,90749.0,90748.0,0.4403605]
["bitfinex-derivatives","BTCF0:USTF0",1731806579842,0.48543423,90749.0,90748.0,0.43140547]
["bitfinex-derivatives","BTCF0:USTF0",1731806580047,0.48543423,90749.0,90748.0,0.44036101]
["bitfinex-derivatives","BTCF0:USTF0",1731806580548,0.48543423,90749.0,90748.0,0.00895554]
["bitfinex-derivatives","BTCF0:USTF0",1731806581843,0.48543423,90749.0,90748.0,0.2732895]
["bitfinex-derivatives","BTCF0:USTF0",1731806582049,0.48543423,90749.0,90748.0,0.00895554]
["bitfinex-derivatives","BTCF0:USTF0",1731806582247,0.48543423,90749.0,90741.0,0.33548185]
["bitfinex-derivatives","BTCF0:USTF0",1731806582551,0.12463723,90743.0,90742.0,0.00551132]
["bitfinex-derivatives","BTCF0:USTF0",1731806582751,0.12463723,90743.0,90742.0,0.00895589]
["bitfinex-derivatives","BTCF0:USTF0",1731806583652,0.06956223,90743.0,90742.0,0.06403189]
["bitfinex-derivatives","BTCF0:USTF0",1731806583858,0.36136001,90749.0,90748.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731806584056,0.3608,90749.0,90748.0,0.06402789]
["bitfinex-derivatives","BTCF0:USTF0",1731806584240,0.3608,90749.0,90748.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731806584436,0.3608,90749.0,90748.0,0.06402724]
["bitfinex-derivatives","BTCF0:USTF0",1731806584741,0.415872,90749.0,90748.0,0.06402724]
["bitfinex-derivatives","BTCF0:USTF0",1731806588672,0.415872,90749.0,90748.0,0.48426182]
["bitfinex-derivatives","BTCF0:USTF0",1731806588869,0.415872,90749.0,90748.0,0.5398459]
["bitfinex-derivatives","BTCF0:USTF0",1731806589186,0.415872,90749.0,90748.0,0.53984538]
["bitfinex-derivatives","BTCF0:USTF0",1731806589187,0.3608,90749.0,90748.0,0.53984538]
["bitfinex-derivatives","BTCF0:USTF0",1731806589466,0.3608,90749.0,90748.0,0.66037215]
["bitfinex-derivatives","BTCF0:USTF0",1731806589771,0.055064,90762.0,90761.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731806589948,0.055064,90762.0,90761.0,0.06401872]
["bitfinex-derivatives","BTCF0:USTF0",1731806590155,0.36136001,90767.0,90761.0,0.75916661]
["bitfinex-derivatives","BTCF0:USTF0",1731806590483,0.3608,90767.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731806590686,0.3608,90767.0,90766.0,0.48391303]
["bitfinex-derivatives","BTCF0:USTF0",1731806591160,0.3608,90767.0,90766.0,0.59408583]
["bitfinex-derivatives","BTCF0:USTF0",1731806592146,0.0051,90776.0,90766.0,1.00079328]
["bitfinex-derivatives","BTCF0:USTF0",1731806592147,0.3608,90775.0,90766.0,1.00079328]
["bitfinex-derivatives","BTCF0:USTF0",1731806592345,0.3608,90775.0,90767.0,0.50874202]
["bitfinex-derivatives","BTCF0:USTF0",1731806592554,0.08886,90781.0,90767.0,0.50874202]
["bitfinex-derivatives","BTCF0:USTF0",1731806592555,0.0051,90781.0,90767.0,0.50874202]
["bitfinex-derivatives","BTCF0:USTF0",1731806592764,0.0051,90781.0,90780.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731806592940,0.05526447,90786.0,90785.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731806593242,0.055049,90788.0,90785.0,0.06400152]
["bitfinex-derivatives","BTCF0:USTF0",1731806593447,0.055049,90788.0,90786.0,0.27269682]
["bitfinex-derivatives","BTCF0:USTF0",1731806593647,0.08376,90792.0,90786.0,0.00895252]
["bitfinex-derivatives","BTCF0:USTF0",1731806594044,0.055048,90788.0,90786.0,0.00895252]
["bitfinex-derivatives","BTCF0:USTF0",1731806594241,0.055048,90788.0,90786.0,0.00344328]
["bitfinex-derivatives","BTCF0:USTF0",1731806594759,0.055048,90788.0,90786.0,0.20652018]
["bitfinex-derivatives","BTCF0:USTF0",1731806595055,0.055048,90788.0,90786.0,0.00895175]
["bitfinex-derivatives","BTCF0:USTF0",1731806595253,0.055048,90788.0,90786.0,0.20101171]
["bitfinex-derivatives","BTCF0:USTF0",1731806595759,0.055048,90788.0,90786.0,0.00895171]
["bitfinex-derivatives","BTCF0:USTF0",1731806595949,0.055048,90788.0,90787.0,0.00895171]
["bitfinex-derivatives","BTCF0:USTF0",1731806596154,0.055048,90788.0,90787.0,0.00344328]
["bitfinex-derivatives","BTCF0:USTF0",1731806598953,0.055048,90788.0,90785.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731806599166,0.055048,90788.0,90786.0,0.05849182]
["bitfinex-derivatives","BTCF0:USTF0",1731806599353,0.055048,90788.0,90787.0,0.00344282]
["bitfinex-derivatives","BTCF0:USTF0",1731806601069,0.05653478,90791.0,90787.0,0.00344282]
["bitfinex-derivatives","BTCF0:USTF0",1731806601272,0.05653478,90791.0,90789.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731806601461,0.05653478,90791.0,90790.0,0.00344282]
["bitfinex-derivatives","BTCF0:USTF0",1731806601462,0.00011862,90791.0,90790.0,0.00344282]
["bitfinex-derivatives","BTCF0:USTF0",1731806601768,0.00011862,90791.0,90790.0,0.00895106]
["bitfinex-derivatives","BTCF0:USTF0",1731806602364,0.00011862,90791.0,90789.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731806602569,0.00011862,90791.0,90790.0,0.00344262]
["bitfinex-derivatives","BTCF0:USTF0",1731806602760,0.00011862,90791.0,90790.0,0.1135863]
["bitfinex-derivatives","BTCF0:USTF0",1731806603062,0.00011862,90791.0,90790.0,0.58029401]
["bitfinex-derivatives","BTCF0:USTF0",1731806603268,0.0051,90800.0,90799.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731806603564,0.00165271,90805.0,90804.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731806603755,0.00165271,90805.0,90804.0,0.06192213]
["bitfinex-derivatives","BTCF0:USTF0",1731806604263,0.00165271,90805.0,90804.0,0.06202085]
["bitfinex-derivatives","BTCF0:USTF0",1731806604562,0.00165271,90805.0,90804.0,0.16870567]
["bitfinex-derivatives","BTCF0:USTF0",1731806604767,0.00165271,90805.0,90804.0,0.17214742]
["bitfinex-derivatives","BTCF0:USTF0",1731806605264,0.00165271,90805.0,90804.0,0.22782003]
["bitfinex-derivatives","BTCF0:USTF0",1731806605669,0.00165271,90805.0,90804.0,0.22093603]
["bitfinex-derivatives","BTCF0:USTF0",1731806605960,0.00165271,90805.0,90804.0,0.22781948]
["bitfinex-derivatives","BTCF0:USTF0",1731806606159,0.00165271,90805.0,90804.0,0.17214687]
["bitfinex-derivatives","BTCF0:USTF0",1731806606764,0.00165271,90805.0,90804.0,0.16870513]
["bitfinex-derivatives","BTCF0:USTF0",1731806606965,0.00165271,90805.0,90804.0,0.00354043]
["bitfinex-derivatives","BTCF0:USTF0",1731806607159,0.09795271,90805.0,90804.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806611366,0.15338062,90805.0,90804.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806616060,0.48378062,90805.0,90804.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806616371,0.48378062,90805.0,90795.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806616372,0.055038,90804.0,90795.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806616572,0.46670771,90796.0,90795.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806616771,0.46670771,90796.0,90785.0,0.00165219]
["bitfinex-derivatives","BTCF0:USTF0",1731806616772,0.055047,90789.0,90788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806616967,0.46670771,90796.0,90785.0,0.00165219]
["bitfinex-derivatives","BTCF0:USTF0",1731806616968,0.055049,90786.0,90785.0,0.00165219]
["bitfinex-derivatives","BTCF0:USTF0",1731806620785,0.18682491,90786.0,90785.0,0.00165219]
["bitfinex-derivatives","BTCF0:USTF0",1731806621276,0.055049,90786.0,90785.0,0.00165219]
["bitfinex-derivatives","BTCF0:USTF0",1731806621461,0.055049,90786.0,90785.0,0.00509543]
["bitfinex-derivatives","BTCF0:USTF0",1731806621868,0.055049,90786.0,90785.0,0.00509544]
["bitfinex-derivatives","BTCF0:USTF0",1731806622675,0.055049,90786.0,90785.0,0.00509529]
["bitfinex-derivatives","BTCF0:USTF0",1731806623884,0.415849,90786.0,90785.0,0.00165219]
["bitfinex-derivatives","BTCF0:USTF0",1731806626180,0.746289,90786.0,90785.0,0.00165219]
["bitfinex-derivatives","BTCF0:USTF0",1731806627083,0.87765783,90786.0,90785.0,0.00165219]
["bitfinex-derivatives","BTCF0:USTF0",1731806627269,0.055054,90779.0,90778.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806627469,0.055058,90772.0,90771.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806627671,0.05506,90769.0,90768.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806627971,0.055065,90761.0,90759.0,0.30710384]
["bitfinex-derivatives","BTCF0:USTF0",1731806628176,0.055065,90761.0,90760.0,0.00895403]
["bitfinex-derivatives","BTCF0:USTF0",1731806628476,0.055065,90761.0,90760.0,0.1191244]
["bitfinex-derivatives","BTCF0:USTF0",1731806629079,0.055065,90761.0,90760.0,0.00895403]
["bitfinex-derivatives","BTCF0:USTF0",1731806629268,0.3608,90762.0,90758.0,0.23150681]
["bitfinex-derivatives","BTCF0:USTF0",1731806629269,0.055066,90760.0,90758.0,0.23150681]
["bitfinex-derivatives","BTCF0:USTF0",1731806629466,0.055066,90760.0,90759.0,0.0089542]
["bitfinex-derivatives","BTCF0:USTF0",1731806629672,0.055066,90760.0,90759.0,0.11913428]
["bitfinex-derivatives","BTCF0:USTF0",1731806630778,0.055066,90760.0,90759.0,0.11913425]
["bitfinex-derivatives","BTCF0:USTF0",1731806631379,0.055066,90760.0,90759.0,0.11362399]
["bitfinex-derivatives","BTCF0:USTF0",1731806631692,0.055066,90760.0,90759.0,0.11913412]
["bitfinex-derivatives","BTCF0:USTF0",1731806631984,0.055066,90760.0,90759.0,0.11362399]
["bitfinex-derivatives","BTCF0:USTF0",1731806632973,0.055066,90760.0,90759.0,0.11362394]
["bitfinex-derivatives","BTCF0:USTF0",1731806633483,0.3608,90762.0,90759.0,0.11362394]
["bitfinex-derivatives","BTCF0:USTF0",1731806633693,0.3608,90762.0,90761.0,0.10590771]
["bitfinex-derivatives","BTCF0:USTF0",1731806633983,0.055058,90772.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731806634181,0.055058,90772.0,90769.0,0.03644386]
["bitfinex-derivatives","BTCF0:USTF0",1731806634479,0.055058,90772.0,90770.0,0.00344386]
["bitfinex-derivatives","BTCF0:USTF0",1731806634687,0.055058,90772.0,90771.0,0.00344386]
["bitfinex-derivatives","BTCF0:USTF0",1731806637976,0.415858,90772.0,90771.0,0.00344386]
["bitfinex-derivatives","BTCF0:USTF0",1731806638182,0.415858,90772.0,90760.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806638183,0.055064,90761.0,90760.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806638384,0.055066,90759.0,90758.0,0.06685271]
["bitfinex-derivatives","BTCF0:USTF0",1731806638595,0.055066,90759.0,90758.0,0.0702968]
["bitfinex-derivatives","BTCF0:USTF0",1731806639580,0.055066,90759.0,90758.0,0.07029683]
["bitfinex-derivatives","BTCF0:USTF0",1731806640891,0.055066,90759.0,90758.0,0.26792631]
["bitfinex-derivatives","BTCF0:USTF0",1731806641592,0.055066,90759.0,90758.0,0.07029683]
["bitfinex-derivatives","BTCF0:USTF0",1731806641921,0.3608,90761.0,90758.0,0.20875556]
["bitfinex-derivatives","BTCF0:USTF0",1731806642081,0.055063,90763.0,90759.0,0.04045434]
["bitfinex-derivatives","BTCF0:USTF0",1731806642276,0.055063,90763.0,90760.0,0.27269864]
["bitfinex-derivatives","BTCF0:USTF0",1731806642480,0.3608,90772.0,90761.0,0.00895434]
["bitfinex-derivatives","BTCF0:USTF0",1731806642782,0.3608,90772.0,90765.0,0.19769502]
["bitfinex-derivatives","BTCF0:USTF0",1731806642783,0.055061,90766.0,90765.0,0.19769502]
["bitfinex-derivatives","BTCF0:USTF0",1731806642982,0.055061,90766.0,90765.0,0.20113914]
["bitfinex-derivatives","BTCF0:USTF0",1731806643587,0.055061,90766.0,90761.0,0.2637443]
["bitfinex-derivatives","BTCF0:USTF0",1731806643781,0.3608,90772.0,90762.0,0.00895375]
["bitfinex-derivatives","BTCF0:USTF0",1731806643993,0.3608,90772.0,90767.0,0.19774068]
["bitfinex-derivatives","BTCF0:USTF0",1731806644291,0.05506,90769.0,90768.0,0.00344375]
["bitfinex-derivatives","BTCF0:USTF0",1731806644497,0.05506,90769.0,90768.0,0.19774068]
["bitfinex-derivatives","BTCF0:USTF0",1731806644680,0.05506,90769.0,90768.0,0.00344371]
["bitfinex-derivatives","BTCF0:USTF0",1731806645689,0.05506,90769.0,90768.0,0.20118439]
["bitfinex-derivatives","BTCF0:USTF0",1731806646491,0.05506,90769.0,90768.0,0.00344371]
["bitfinex-derivatives","BTCF0:USTF0",1731806648091,0.41645801,90772.0,90768.0,0.38286822]
["bitfinex-derivatives","BTCF0:USTF0",1731806648281,0.41645801,90772.0,90771.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731806648282,0.3608,90772.0,90771.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731806648483,0.3608,90772.0,90771.0,0.06401155]
["bitfinex-derivatives","BTCF0:USTF0",1731806648897,0.3608,90772.0,90771.0,0.17418192]
["bitfinex-derivatives","BTCF0:USTF0",1731806650091,0.3608,90772.0,90771.0,0.11912392]
["bitfinex-derivatives","BTCF0:USTF0",1731806650292,0.415858,90772.0,90771.0,0.11912392]
["bitfinex-derivatives","BTCF0:USTF0",1731806651489,0.055058,90772.0,90771.0,0.11912392]
["bitfinex-derivatives","BTCF0:USTF0",1731806651694,0.415858,90772.0,90771.0,0.11912392]
["bitfinex-derivatives","BTCF0:USTF0",1731806653493,0.3608,90772.0,90771.0,0.37208878]
["bitfinex-derivatives","BTCF0:USTF0",1731806653893,0.3608,90772.0,90771.0,0.17418192]
["bitfinex-derivatives","BTCF0:USTF0",1731806654094,0.3608,90772.0,90771.0,0.37219956]
["bitfinex-derivatives","BTCF0:USTF0",1731806654803,0.3608,90772.0,90771.0,0.17418192]
["bitfinex-derivatives","BTCF0:USTF0",1731806655302,0.3608,90772.0,90771.0,0.16522837]
["bitfinex-derivatives","BTCF0:USTF0",1731806655505,0.3608,90772.0,90771.0,0.17418149]
["bitfinex-derivatives","BTCF0:USTF0",1731806655795,0.3608,90772.0,90771.0,0.581538]
["bitfinex-derivatives","BTCF0:USTF0",1731806656002,0.32636774,90772.0,90771.0,0.59531092]
["bitfinex-derivatives","BTCF0:USTF0",1731806656385,0.055055,90776.0,90774.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731806656588,0.055055,90776.0,90775.0,0.00895312]
["bitfinex-derivatives","BTCF0:USTF0",1731806656800,0.3608,90778.0,90775.0,0.33890674]
["bitfinex-derivatives","BTCF0:USTF0",1731806656994,0.49272131,90789.0,90781.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731806656995,0.055052,90782.0,90781.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731806657188,0.055052,90782.0,90781.0,0.06400512]
["bitfinex-derivatives","BTCF0:USTF0",1731806657698,0.3608,90789.0,90781.0,0.11911378]
["bitfinex-derivatives","BTCF0:USTF0",1731806657902,0.055048,90788.0,90787.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731806658197,0.055048,90788.0,90787.0,0.06400112]
["bitfinex-derivatives","BTCF0:USTF0",1731806658605,0.3608,90789.0,90787.0,0.06400112]
["bitfinex-derivatives","BTCF0:USTF0",1731806658606,0.3608,90789.0,90788.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731806658802,0.3608,90789.0,90788.0,0.09355761]
["bitfinex-derivatives","BTCF0:USTF0",1731806659106,0.3608,90789.0,90788.0,0.42692859]
["bitfinex-derivatives","BTCF0:USTF0",1731806659287,0.3608,90789.0,90788.0,0.20714844]
["bitfinex-derivatives","BTCF0:USTF0",1731806659801,0.3608,90789.0,90788.0,0.2174762]
["bitfinex-derivatives","BTCF0:USTF0",1731806661106,0.3608,90789.0,90788.0,0.20714844]
["bitfinex-derivatives","BTCF0:USTF0",1731806661401,0.3608,90789.0,90788.0,0.21747622]
["bitfinex-derivatives","BTCF0:USTF0",1731806661903,0.3608,90789.0,90788.0,0.11910044]
["bitfinex-derivatives","BTCF0:USTF0",1731806662805,0.3608,90789.0,90788.0,0.00895312]
["bitfinex-derivatives","BTCF0:USTF0",1731806663192,0.4266,90789.0,90788.0,0.00895231]
["bitfinex-derivatives","BTCF0:USTF0",1731806663503,0.53250771,90789.0,90788.0,0.00344351]
["bitfinex-derivatives","BTCF0:USTF0",1731806663801,0.53250771,90789.0,90781.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806664010,0.53250771,90789.0,90782.0,0.00344328]
["bitfinex-derivatives","BTCF0:USTF0",1731806664011,0.3608,90787.0,90782.0,0.00344328]
["bitfinex-derivatives","BTCF0:USTF0",1731806664205,0.3608,90787.0,90783.0,0.00344328]
["bitfinex-derivatives","BTCF0:USTF0",1731806664509,0.055049,90786.0,90784.0,0.00344328]
["bitfinex-derivatives","BTCF0:USTF0",1731806664706,0.055049,90786.0,90785.0,0.00344328]
["bitfinex-derivatives","BTCF0:USTF0",1731806665707,0.055049,90786.0,90781.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806665899,0.16095971,90782.0,90781.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806666099,0.055056,90775.0,90774.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806666295,0.415856,90775.0,90774.0,0.00344351]
["bitfinex-derivatives","BTCF0:USTF0",1731806667396,0.52176371,90775.0,90774.0,0.00344351]
["bitfinex-derivatives","BTCF0:USTF0",1731806667905,0.05506,90769.0,90768.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806668103,0.52232372,90775.0,90768.0,0.00344388]
["bitfinex-derivatives","BTCF0:USTF0",1731806668409,0.055059,90770.0,90769.0,0.00344386]
["bitfinex-derivatives","BTCF0:USTF0",1731806668995,0.055062,90765.0,90763.0,0.19755553]
["bitfinex-derivatives","BTCF0:USTF0",1731806669197,0.0836,90774.0,90761.0,0.20265553]
["bitfinex-derivatives","BTCF0:USTF0",1731806669198,0.415863,90764.0,90761.0,0.20265553]
["bitfinex-derivatives","BTCF0:USTF0",1731806669399,0.055063,90763.0,90762.0,0.003444]
["bitfinex-derivatives","BTCF0:USTF0",1731806674701,0.10959365,90763.0,90762.0,0.003444]
["bitfinex-derivatives","BTCF0:USTF0",1731806675905,0.055066,90759.0,90758.0,0.00165271]
["bitfinex-derivatives","BTCF0:USTF0",1731806676303,0.055066,90759.0,90758.0,0.00509673]
["bitfinex-derivatives","BTCF0:USTF0",1731806679202,0.055066,90759.0,90758.0,0.00509695]
["bitfinex-derivatives","BTCF0:USTF0",1731806679508,0.055066,90759.0,90758.0,0.00165271]
["bitfinex-derivatives","BTCF0:USTF0",1731806680692,0.415866,90759.0,90758.0,0.00165271]
["bitfinex-derivatives","BTCF0:USTF0",1731806680893,0.415866,90759.0,90756.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806680894,0.055067,90757.0,90756.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806681098,0.055066,90758.0,90756.0,0.00344431]
["bitfinex-derivatives","BTCF0:USTF0",1731806681315,0.055071,90751.0,90750.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806681517,0.415871,90751.0,90750.0,0.00344435]
["bitfinex-derivatives","BTCF0:USTF0",1731806681699,0.415871,90751.0,90748.0,0.22945553]
["bitfinex-derivatives","BTCF0:USTF0",1731806681998,0.415871,90751.0,90750.0,0.11018494]
["bitfinex-derivatives","BTCF0:USTF0",1731806682198,0.3608,90751.0,90750.0,0.00344429]
["bitfinex-derivatives","BTCF0:USTF0",1731806682404,0.3608,90751.0,90750.0,0.1191485]
["bitfinex-derivatives","BTCF0:USTF0",1731806682607,0.3608,90751.0,90750.0,0.38258423]
["bitfinex-derivatives","BTCF0:USTF0",1731806682808,0.3608,90751.0,90750.0,0.38258396]
["bitfinex-derivatives","BTCF0:USTF0",1731806683007,0.3608,90751.0,90750.0,0.38239976]
["bitfinex-derivatives","BTCF0:USTF0",1731806683412,0.3608,90751.0,90750.0,0.12948047]
["bitfinex-derivatives","BTCF0:USTF0",1731806683607,0.055068,90756.0,90750.0,0.12948047]
["bitfinex-derivatives","BTCF0:USTF0",1731806683812,0.055068,90756.0,90755.0,0.19742974]
["bitfinex-derivatives","BTCF0:USTF0",1731806684105,0.055068,90756.0,90755.0,0.20638453]
["bitfinex-derivatives","BTCF0:USTF0",1731806684616,0.055068,90756.0,90755.0,0.31657068]
["bitfinex-derivatives","BTCF0:USTF0",1731806685609,0.055068,90756.0,90755.0,0.11914094]
["bitfinex-derivatives","BTCF0:USTF0",1731806685999,0.055068,90756.0,90755.0,0.11018615]
["bitfinex-derivatives","BTCF0:USTF0",1731806686200,0.055068,90756.0,90755.0,0.11914019]
["bitfinex-derivatives","BTCF0:USTF0",1731806686504,0.055068,90756.0,90755.0,0.00895404]
["bitfinex-derivatives","BTCF0:USTF0",1731806686712,0.055068,90756.0,90755.0,0.11914019]
["bitfinex-derivatives","BTCF0:USTF0",1731806688415,0.055068,90756.0,90755.0,0.43744785]
["bitfinex-derivatives","BTCF0:USTF0",1731806688712,0.055068,90756.0,90755.0,0.17420819]
["bitfinex-derivatives","BTCF0:USTF0",1731806689313,0.055068,90756.0,90755.0,0.18453957]
["bitfinex-derivatives","BTCF0:USTF0",1731806689620,0.055068,90756.0,90755.0,0.18453939]
["bitfinex-derivatives","BTCF0:USTF0",1731806689924,0.055068,90756.0,90755.0,0.44794457]
["bitfinex-derivatives","BTCF0:USTF0",1731806690123,0.055068,90756.0,90755.0,0.44794369]
["bitfinex-derivatives","BTCF0:USTF0",1731806690306,0.055068,90756.0,90755.0,0.18453939]
["bitfinex-derivatives","BTCF0:USTF0",1731806691313,0.055064,90762.0,90761.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731806691519,0.055064,90762.0,90761.0,0.06401786]
["bitfinex-derivatives","BTCF0:USTF0",1731806691721,0.055064,90762.0,90761.0,0.32767824]
["bitfinex-derivatives","BTCF0:USTF0",1731806692316,0.055064,90762.0,90761.0,0.06401786]
["bitfinex-derivatives","BTCF0:USTF0",1731806693611,0.055064,90762.0,90761.0,0.17419673]
["bitfinex-derivatives","BTCF0:USTF0",1731806694014,0.055064,90762.0,90761.0,0.43811437]
["bitfinex-derivatives","BTCF0:USTF0",1731806694216,0.055064,90762.0,90761.0,0.18452738]
["bitfinex-derivatives","BTCF0:USTF0",1731806694405,0.055061,90767.0,90766.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731806694607,0.055061,90767.0,90766.0,0.07434407]
["bitfinex-derivatives","BTCF0:USTF0",1731806695125,0.055061,90767.0,90766.0,0.17419273]
["bitfinex-derivatives","BTCF0:USTF0",1731806696324,0.055061,90767.0,90766.0,0.16523887]
["bitfinex-derivatives","BTCF0:USTF0",1731806696618,0.055061,90767.0,90766.0,0.1191322]
["bitfinex-derivatives","BTCF0:USTF0",1731806698314,0.055061,90767.0,90766.0,0.00895333]
["bitfinex-derivatives","BTCF0:USTF0",1731806698515,0.055061,90767.0,90766.0,0.27297072]
["bitfinex-derivatives","BTCF0:USTF0",1731806698715,0.055061,90767.0,90766.0,0.00344359]
["bitfinex-derivatives","BTCF0:USTF0",1731806699025,0.055061,90767.0,90766.0,0.00895386]
["bitfinex-derivatives","BTCF0:USTF0",1731806699715,0.055061,90767.0,90766.0,0.20697564]
["bitfinex-derivatives","BTCF0:USTF0",1731806700711,0.055061,90767.0,90766.0,0.00895386]
["bitfinex-derivatives","BTCF0:USTF0",1731806701108,0.055061,90767.0,90766.0,0.27297125]
["bitfinex-derivatives","BTCF0:USTF0",1731806701509,0.055061,90767.0,90766.0,0.00895386]
["bitfinex-derivatives","BTCF0:USTF0",1731806701711,0.055061,90767.0,90766.0,0.27297034]
["bitfinex-derivatives","BTCF0:USTF0",1731806702010,0.055061,90767.0,90766.0,0.27297027]
["bitfinex-derivatives","BTCF0:USTF0",1731806702325,0.055061,90767.0,90766.0,0.00895379]
["bitfinex-derivatives","BTCF0:USTF0",1731806703008,0.385581,90767.0,90766.0,0.20697817]
["bitfinex-derivatives","BTCF0:USTF0",1731806703212,0.385581,90767.0,90766.0,0.00344376]
["bitfinex-derivatives","BTCF0:USTF0",1731806703420,0.055061,90766.0,90762.0,0.19802438]
["bitfinex-derivatives","BTCF0:USTF0",1731806703610,0.055064,90762.0,90761.0,0.11831158]
["bitfinex-derivatives","BTCF0:USTF0",1731806703808,0.055064,90762.0,90755.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806703809,0.10590771,90762.0,90755.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806704017,0.415867,90756.0,90755.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806704224,0.415867,90756.0,90749.0,0.26401648]
["bitfinex-derivatives","BTCF0:USTF0",1731806704225,0.055068,90755.0,90749.0,0.26401648]
["bitfinex-derivatives","BTCF0:USTF0",1731806704426,0.055068,90755.0,90748.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806704427,0.055069,90754.0,90750.0,0.00551107]
["bitfinex-derivatives","BTCF0:USTF0",1731806704617,0.055069,90754.0,90751.0,0.00551107]
["bitfinex-derivatives","BTCF0:USTF0",1731806704818,0.055072,90749.0,90748.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806705020,0.055069,90753.0,90752.0,0.00551112]
["bitfinex-derivatives","BTCF0:USTF0",1731806705412,0.10590771,90755.0,90746.0,0.26911648]
["bitfinex-derivatives","BTCF0:USTF0",1731806705611,0.415873,90747.0,90746.0,0.26911648]
["bitfinex-derivatives","BTCF0:USTF0",1731806705911,0.415873,90747.0,90746.0,0.00551117]
["bitfinex-derivatives","BTCF0:USTF0",1731806706816,0.3608,90747.0,90746.0,0.00551117]
["bitfinex-derivatives","BTCF0:USTF0",1731806707017,0.3608,90747.0,90746.0,0.11570825]
["bitfinex-derivatives","BTCF0:USTF0",1731806707223,0.055069,90753.0,90747.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731806707525,0.055069,90753.0,90752.0,0.26388655]
["bitfinex-derivatives","BTCF0:USTF0",1731806707723,0.055069,90753.0,90751.0,0.26388655]
["bitfinex-derivatives","BTCF0:USTF0",1731806708226,0.05507,90752.0,90750.0,0.26388655]
["bitfinex-derivatives","BTCF0:USTF0",1731806708612,0.055071,90751.0,90750.0,0.26388655]
["bitfinex-derivatives","BTCF0:USTF0",1731806708812,0.055071,90751.0,90749.0,0.26388655]
["bitfinex-derivatives","BTCF0:USTF0",1731806709023,0.055071,90751.0,90746.0,0.26388655]
["bitfinex-derivatives","BTCF0:USTF0",1731806709231,0.055071,90750.0,90747.0,0.11570148]
["bitfinex-derivatives","BTCF0:USTF0",1731806709458,0.055071,90750.0,90748.0,0.00551108]
["bitfinex-derivatives","BTCF0:USTF0",1731806709620,0.055071,90750.0,90749.0,0.00551108]
["bitfinex-derivatives","BTCF0:USTF0",1731806712935,0.10590771,90755.0,90745.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806712936,0.055074,90746.0,90745.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806713228,0.055074,90746.0,90736.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731806713229,0.055077,90741.0,90740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806713418,0.3608,90746.0,90740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806713419,0.3608,90746.0,90740.0,0.00551151]
["bitfinex-derivatives","BTCF0:USTF0",1731806713615,0.3608,90746.0,90737.0,0.1101983]
["bitfinex-derivatives","BTCF0:USTF0",1731806713819,0.055078,90740.0,90738.0,0.00551153]
["bitfinex-derivatives","BTCF0:USTF0",1731806714019,0.055078,90740.0,90739.0,0.00551153]
["bitfinex-derivatives","BTCF0:USTF0",1731806714718,0.055078,90740.0,90739.0,0.11571711]
["bitfinex-derivatives","BTCF0:USTF0",1731806715127,0.055078,90740.0,90739.0,0.00551153]
["bitfinex-derivatives","BTCF0:USTF0",1731806715431,0.05508,90735.0,90734.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806715628,0.3608,90735.0,90734.0,0.0089568]
["bitfinex-derivatives","BTCF0:USTF0",1731806715827,0.41588,90735.0,90734.0,0.0089568]
["bitfinex-derivatives","BTCF0:USTF0",1731806716131,0.41588,90735.0,90734.0,0.00895681]
["bitfinex-derivatives","BTCF0:USTF0",1731806717730,0.41588,90735.0,90727.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1731806717731,0.055084,90729.0,90727.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806717928,0.055084,90729.0,90718.0,0.41354351]
["bitfinex-derivatives","BTCF0:USTF0",1731806717929,0.055084,90729.0,90728.0,0.00344518]
["bitfinex-derivatives","BTCF0:USTF0",1731806719229,0.055088,90723.0,90721.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731806719435,0.055088,90723.0,90722.0,0.00350544]
["bitfinex-derivatives","BTCF0:USTF0",1731806719744,0.415888,90723.0,90722.0,0.11372438]
["bitfinex-derivatives","BTCF0:USTF0",1731806719920,0.415888,90723.0,90722.0,0.00350544]
["bitfinex-derivatives","BTCF0:USTF0",1731806720119,0.3608,90723.0,90722.0,0.00350544]
["bitfinex-derivatives","BTCF0:USTF0",1731806720322,0.3608,90723.0,90722.0,0.05859344]
["bitfinex-derivatives","BTCF0:USTF0",1731806720533,0.3608,90723.0,90722.0,0.00350544]
["bitfinex-derivatives","BTCF0:USTF0",1731806723319,0.3608,90723.0,90722.0,6.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806727933,0.3608,90723.0,90722.0,0.00350545]
["bitfinex-derivatives","BTCF0:USTF0",1731806728134,0.3608,90723.0,90722.0,6.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806741947,0.3608,90723.0,90722.0,0.37403889]
["bitfinex-derivatives","BTCF0:USTF0",1731806742249,0.3608,90723.0,90722.0,0.1417864]
["bitfinex-derivatives","BTCF0:USTF0",1731806742543,0.11035,90727.0,90723.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731806742742,0.055085,90727.0,90726.0,0.26386492]
["bitfinex-derivatives","BTCF0:USTF0",1731806743449,0.055085,90727.0,90723.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731806743748,0.055085,90727.0,90724.0,0.11022137]
["bitfinex-derivatives","BTCF0:USTF0",1731806743951,0.055086,90726.0,90724.0,0.11022137]
["bitfinex-derivatives","BTCF0:USTF0",1731806744137,0.055086,90726.0,90725.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731806744647,0.055086,90726.0,90725.0,0.14172259]
["bitfinex-derivatives","BTCF0:USTF0",1731806746339,0.055083,90731.0,90725.0,0.14172259]
["bitfinex-derivatives","BTCF0:USTF0",1731806746540,0.055083,90731.0,90729.0,0.26411099]
["bitfinex-derivatives","BTCF0:USTF0",1731806746745,0.41640057,90734.0,90726.0,0.32994351]
["bitfinex-derivatives","BTCF0:USTF0",1731806746944,0.47148157,90734.0,90729.0,0.32994351]
["bitfinex-derivatives","BTCF0:USTF0",1731806747238,0.47148157,90734.0,90727.0,0.40118597]
["bitfinex-derivatives","BTCF0:USTF0",1731806747239,0.055082,90733.0,90730.0,0.33338848]
["bitfinex-derivatives","BTCF0:USTF0",1731806747444,0.055082,90733.0,90731.0,0.00344497]
["bitfinex-derivatives","BTCF0:USTF0",1731806747640,0.055082,90733.0,90732.0,0.00344497]
["bitfinex-derivatives","BTCF0:USTF0",1731806747852,0.055082,90733.0,90732.0,0.73177373]
["bitfinex-derivatives","BTCF0:USTF0",1731806748061,0.055082,90733.0,90732.0,0.00344497]
["bitfinex-derivatives","BTCF0:USTF0",1731806748257,0.055082,90733.0,90732.0,0.44360378]
["bitfinex-derivatives","BTCF0:USTF0",1731806748449,0.055082,90733.0,90732.0,0.11366027]
["bitfinex-derivatives","BTCF0:USTF0",1731806749848,0.055082,90733.0,90732.0,0.1102153]
["bitfinex-derivatives","BTCF0:USTF0",1731806750058,0.05560057,90734.0,90730.0,0.26405405]
["bitfinex-derivatives","BTCF0:USTF0",1731806750261,0.055083,90730.0,90729.0,0.26405287]
["bitfinex-derivatives","BTCF0:USTF0",1731806750462,0.055083,90730.0,90729.0,0.26404674]
["bitfinex-derivatives","BTCF0:USTF0",1731806750952,0.055083,90730.0,90728.0,0.26404674]
["bitfinex-derivatives","BTCF0:USTF0",1731806751157,0.3608,90729.0,90728.0,0.26404674]
["bitfinex-derivatives","BTCF0:USTF0",1731806751360,0.055086,90727.0,90723.0,0.32994351]
["bitfinex-derivatives","BTCF0:USTF0",1731806751853,0.055086,90726.0,90724.0,0.11021894]
["bitfinex-derivatives","BTCF0:USTF0",1731806752442,0.055088,90723.0,90722.0,0.03156017]
["bitfinex-derivatives","BTCF0:USTF0",1731806752646,0.055088,90723.0,90722.0,0.36150368]
["bitfinex-derivatives","BTCF0:USTF0",1731806752855,0.055088,90723.0,90722.0,0.75863658]
["bitfinex-derivatives","BTCF0:USTF0",1731806753056,0.055088,90723.0,90722.0,0.87919532]
["bitfinex-derivatives","BTCF0:USTF0",1731806753253,0.055088,90723.0,90722.0,0.53900681]
["bitfinex-derivatives","BTCF0:USTF0",1731806753557,0.055088,90723.0,90722.0,0.54934224]
["bitfinex-derivatives","BTCF0:USTF0",1731806753746,0.055088,90723.0,90722.0,6.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806754147,0.055088,90723.0,90722.0,0.26411392]
["bitfinex-derivatives","BTCF0:USTF0",1731806754347,0.055088,90723.0,90722.0,6.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806755857,0.11064427,90723.0,90722.0,6.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806756155,0.055088,90723.0,90722.0,6.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806756454,0.055088,90723.0,90722.0,0.00350565]
["bitfinex-derivatives","BTCF0:USTF0",1731806757746,0.10888592,90723.0,90722.0,0.00350565]
["bitfinex-derivatives","BTCF0:USTF0",1731806758349,0.10888592,90723.0,90722.0,0.26755677]
["bitfinex-derivatives","BTCF0:USTF0",1731806759058,0.3608,90729.0,90722.0,0.26755507]
["bitfinex-derivatives","BTCF0:USTF0",1731806759244,0.4171445,90729.0,90724.0,0.26404942]
["bitfinex-derivatives","BTCF0:USTF0",1731806759558,0.4171445,90729.0,90723.0,0.00344548]
["bitfinex-derivatives","BTCF0:USTF0",1731806759559,0.055085,90728.0,90727.0,0.26403352]
["bitfinex-derivatives","BTCF0:USTF0",1731806759750,0.3608,90729.0,90728.0,0.26403249]
["bitfinex-derivatives","BTCF0:USTF0",1731806759958,0.3608,90729.0,90728.0,0.26747778]
["bitfinex-derivatives","BTCF0:USTF0",1731806759959,0.055084,90729.0,90728.0,0.26747778]
["bitfinex-derivatives","BTCF0:USTF0",1731806760155,0.055084,90729.0,90728.0,0.53151123]
["bitfinex-derivatives","BTCF0:USTF0",1731806760354,0.055084,90729.0,90728.0,0.26747755]
["bitfinex-derivatives","BTCF0:USTF0",1731806760355,0.52179171,90729.0,90728.0,0.26747755]
["bitfinex-derivatives","BTCF0:USTF0",1731806761063,0.52179171,90729.0,90728.0,0.26403249]
["bitfinex-derivatives","BTCF0:USTF0",1731806766768,0.415884,90729.0,90728.0,0.26403249]
["bitfinex-derivatives","BTCF0:USTF0",1731806768171,0.54752783,90729.0,90728.0,0.26403249]
["bitfinex-derivatives","BTCF0:USTF0",1731806768360,0.54752782,90729.0,90728.0,0.26403249]
["bitfinex-derivatives","BTCF0:USTF0",1731806768867,0.415884,90729.0,90728.0,0.26403249]
["bitfinex-derivatives","BTCF0:USTF0",1731806769951,0.415884,90729.0,90722.0,6.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806770262,0.055088,90723.0,90722.0,6.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806777170,0.055088,90723.0,90722.0,0.00350565]
["bitfinex-derivatives","BTCF0:USTF0",1731806777370,0.055088,90723.0,90722.0,0.2675391]
["bitfinex-derivatives","BTCF0:USTF0",1731806777667,0.055088,90723.0,90722.0,0.00350565]
["bitfinex-derivatives","BTCF0:USTF0",1731806778163,0.055088,90723.0,90722.0,6.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806778558,0.16099571,90723.0,90722.0,6.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806779367,0.32563723,90723.0,90722.0,6.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731806780172,0.055094,90713.0,90712.0,0.26403345]
["bitfinex-derivatives","BTCF0:USTF0",1731806780364,0.82750771,90713.0,90704.0,0.26403345]
["bitfinex-derivatives","BTCF0:USTF0",1731806780668,0.0551,90702.0,90701.0,0.26403345]
["bitfinex-derivatives","BTCF0:USTF0",1731806781066,0.3608,90705.0,90700.0,0.36403345]
["bitfinex-derivatives","BTCF0:USTF0",1731806781374,0.055101,90701.0,90700.0,0.36403345]
["bitfinex-derivatives","BTCF0:USTF0",1731806781583,0.055101,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731806787366,0.415901,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731806788872,0.48555361,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731806789078,0.48567841,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731806790273,0.84647841,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731806793276,0.92999841,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731806793784,0.95205722,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731806796380,0.3609248,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731806796882,0.0001248,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731806797074,0.0001248,90701.0,90700.0,0.24275297]
["bitfinex-derivatives","BTCF0:USTF0",1731806798174,0.0001248,90701.0,90700.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1731806801375,0.3659,90706.0,90700.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1731806801376,0.0051,90706.0,90705.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731806801579,0.05481204,90732.0,90705.0,0.6834913]
["bitfinex-derivatives","BTCF0:USTF0",1731806801779,0.41588,90735.0,90719.0,0.26366382]
["bitfinex-derivatives","BTCF0:USTF0",1731806801780,0.055083,90731.0,90719.0,0.26366382]
["bitfinex-derivatives","BTCF0:USTF0",1731806801976,0.3608,90735.0,90720.0,0.32746382]
["bitfinex-derivatives","BTCF0:USTF0",1731806802287,0.055086,90726.0,90720.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731806802471,0.3608,90735.0,90721.0,0.11036264]
["bitfinex-derivatives","BTCF0:USTF0",1731806802672,0.055086,90725.0,90721.0,0.11036264]
["bitfinex-derivatives","BTCF0:USTF0",1731806803374,0.055088,90723.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806803577,0.16120846,90723.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806805482,0.21518209,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806805684,0.08352,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806806086,0.21518209,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806806294,0.54586209,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806806589,0.4142,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806807180,0.469288,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806812984,0.055088,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806829300,0.3608,90724.0,90723.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731806829610,0.060182,90732.0,90731.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731806829814,0.055082,90732.0,90731.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731806830704,0.055082,90732.0,90731.0,0.25300675]
["bitfinex-derivatives","BTCF0:USTF0",1731806831407,0.055082,90732.0,90731.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731806831605,0.055082,90732.0,90731.0,0.19790969]
["bitfinex-derivatives","BTCF0:USTF0",1731806832115,0.05583255,90734.0,90729.0,0.19790969]
["bitfinex-derivatives","BTCF0:USTF0",1731806832423,0.00520843,90737.0,90729.0,0.19791509]
["bitfinex-derivatives","BTCF0:USTF0",1731806832604,0.055083,90730.0,90729.0,0.19791509]
["bitfinex-derivatives","BTCF0:USTF0",1731806833112,0.055088,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806833303,0.415888,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806836415,0.47161031,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806836716,0.11081031,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806836903,0.47161031,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806838311,0.13160746,90723.0,90721.0,0.1103432]
["bitfinex-derivatives","BTCF0:USTF0",1731806838516,0.13160746,90726.0,90723.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731806838708,0.18669246,90727.0,90723.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731806838912,0.52544152,90732.0,90726.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731806838913,0.13160746,90728.0,90726.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731806839113,0.13160746,90729.0,90726.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731806839614,0.3608,90732.0,90726.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731806839615,0.055085,90727.0,90726.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731806840017,0.13160746,90728.0,90727.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731806840318,0.13160746,90729.0,90728.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731806840821,0.415882,90732.0,90729.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731806840822,0.13160746,90730.0,90729.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731806841027,0.18669046,90730.0,90729.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731806841224,0.3608,90732.0,90729.0,0.11021894]
["bitfinex-derivatives","BTCF0:USTF0",1731806841225,0.49240746,90732.0,90729.0,0.11021894]
["bitfinex-derivatives","BTCF0:USTF0",1731806841444,0.13160746,90733.0,90732.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731806841613,0.13160746,90733.0,90729.0,0.11021894]
["bitfinex-derivatives","BTCF0:USTF0",1731806841614,0.05508,90735.0,90734.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731806842115,0.05508,90735.0,90734.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1731806842320,0.00010843,90737.0,90736.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731806842718,0.00010843,90737.0,90736.0,0.06541319]
["bitfinex-derivatives","BTCF0:USTF0",1731806843225,0.00010843,90737.0,90736.0,0.16528923]
["bitfinex-derivatives","BTCF0:USTF0",1731806843429,0.05518743,90737.0,90736.0,0.17562263]
["bitfinex-derivatives","BTCF0:USTF0",1731806844318,0.05518743,90737.0,90736.0,0.16528923]
["bitfinex-derivatives","BTCF0:USTF0",1731806844534,0.05518743,90737.0,90736.0,0.17562257]
["bitfinex-derivatives","BTCF0:USTF0",1731806845021,0.00010843,90737.0,90736.0,0.17562257]
["bitfinex-derivatives","BTCF0:USTF0",1731806845419,0.00010843,90737.0,90736.0,0.43940087]
["bitfinex-derivatives","BTCF0:USTF0",1731806845728,0.00010843,90737.0,90736.0,0.42906753]
["bitfinex-derivatives","BTCF0:USTF0",1731806846114,0.00010843,90737.0,90736.0,0.43940079]
["bitfinex-derivatives","BTCF0:USTF0",1731806846421,0.00010843,90737.0,90736.0,0.43935633]
["bitfinex-derivatives","BTCF0:USTF0",1731806846621,0.00010843,90737.0,90736.0,0.17562249]
["bitfinex-derivatives","BTCF0:USTF0",1731806846821,0.00010843,90737.0,90736.0,0.16528923]
["bitfinex-derivatives","BTCF0:USTF0",1731806847022,0.00010843,90737.0,90736.0,0.17562245]
["bitfinex-derivatives","BTCF0:USTF0",1731806847223,0.00010843,90737.0,90736.0,0.16528923]
["bitfinex-derivatives","BTCF0:USTF0",1731806847420,0.00010843,90737.0,90736.0,0.42901794]
["bitfinex-derivatives","BTCF0:USTF0",1731806847620,0.00010843,90737.0,90736.0,0.16528923]
["bitfinex-derivatives","BTCF0:USTF0",1731806848327,0.05518743,90737.0,90736.0,0.16528923]
["bitfinex-derivatives","BTCF0:USTF0",1731806848721,0.05518743,90737.0,90736.0,0.42901794]
["bitfinex-derivatives","BTCF0:USTF0",1731806849235,0.05518743,90737.0,90736.0,0.11020923]
["bitfinex-derivatives","BTCF0:USTF0",1731806849620,0.05508,90735.0,90734.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731806849819,0.05508,90735.0,90734.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1731806850035,0.05508,90735.0,90734.0,0.35000971]
["bitfinex-derivatives","BTCF0:USTF0",1731806850222,0.05508,90735.0,90734.0,0.19649023]
["bitfinex-derivatives","BTCF0:USTF0",1731806850739,0.00010843,90737.0,90730.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731806850919,0.055085,90727.0,90726.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731806851230,0.055085,90727.0,90726.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731806851531,0.055085,90727.0,90726.0,0.52433166]
["bitfinex-derivatives","BTCF0:USTF0",1731806851732,0.055085,90727.0,90726.0,0.19365166]
["bitfinex-derivatives","BTCF0:USTF0",1731806851932,0.055085,90727.0,90726.0,0.52433166]
["bitfinex-derivatives","BTCF0:USTF0",1731806852326,0.055085,90727.0,90726.0,0.11021166]
["bitfinex-derivatives","BTCF0:USTF0",1731806852527,0.055085,90727.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806852726,0.055088,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806853818,0.1114973,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806854038,0.055088,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806857139,0.060185,90727.0,90725.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731806857524,0.060185,90727.0,90726.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731806857728,0.055085,90727.0,90726.0,0.16531345]
["bitfinex-derivatives","BTCF0:USTF0",1731806858029,0.055085,90727.0,90726.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731806858223,0.055085,90727.0,90726.0,0.16530737]
["bitfinex-derivatives","BTCF0:USTF0",1731806861237,0.055085,90727.0,90726.0,0.42903608]
["bitfinex-derivatives","BTCF0:USTF0",1731806861444,0.055085,90727.0,90726.0,0.17564185]
["bitfinex-derivatives","BTCF0:USTF0",1731806862745,0.055085,90727.0,90726.0,0.16530737]
["bitfinex-derivatives","BTCF0:USTF0",1731806862935,0.055085,90727.0,90726.0,0.42912225]
["bitfinex-derivatives","BTCF0:USTF0",1731806863143,0.055085,90727.0,90726.0,0.17564188]
["bitfinex-derivatives","BTCF0:USTF0",1731806864145,0.055085,90727.0,90726.0,0.16530737]
["bitfinex-derivatives","BTCF0:USTF0",1731806864334,0.055085,90727.0,90726.0,0.17564201]
["bitfinex-derivatives","BTCF0:USTF0",1731806864535,0.055085,90727.0,90726.0,0.11022137]
["bitfinex-derivatives","BTCF0:USTF0",1731806864949,0.055086,90725.0,90724.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731806865246,0.055086,90725.0,90724.0,0.06542176]
["bitfinex-derivatives","BTCF0:USTF0",1731806865451,0.055086,90725.0,90724.0,0.17564313]
["bitfinex-derivatives","BTCF0:USTF0",1731806866849,0.055086,90725.0,90724.0,0.50522291]
["bitfinex-derivatives","BTCF0:USTF0",1731806867347,0.055086,90725.0,90724.0,0.17564313]
["bitfinex-derivatives","BTCF0:USTF0",1731806867539,0.055086,90725.0,90724.0,0.87664527]
["bitfinex-derivatives","BTCF0:USTF0",1731806868033,0.0051,90732.0,90724.0,0.49197849]
["bitfinex-derivatives","BTCF0:USTF0",1731806868235,0.0051,90732.0,90730.0,0.26405926]
["bitfinex-derivatives","BTCF0:USTF0",1731806869441,0.0051,90732.0,90729.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731806869648,0.055083,90730.0,90729.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731806872347,0.0051,90732.0,90731.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731806872653,0.00520843,90737.0,90736.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731806872843,0.00010843,90737.0,90736.0,0.13499962]
["bitfinex-derivatives","BTCF0:USTF0",1731806873047,0.00010843,90737.0,90736.0,0.46510102]
["bitfinex-derivatives","BTCF0:USTF0",1731806873352,0.00010843,90737.0,90736.0,0.24521492]
["bitfinex-derivatives","BTCF0:USTF0",1731806873647,0.00010843,90737.0,90736.0,0.23488044]
["bitfinex-derivatives","BTCF0:USTF0",1731806874453,0.05518743,90737.0,90736.0,0.23488044]
["bitfinex-derivatives","BTCF0:USTF0",1731806876045,0.00010843,90737.0,90736.0,0.23488044]
["bitfinex-derivatives","BTCF0:USTF0",1731806876242,0.00010843,90737.0,90736.0,0.24521349]
["bitfinex-derivatives","BTCF0:USTF0",1731806876445,0.00010843,90737.0,90736.0,0.23488044]
["bitfinex-derivatives","BTCF0:USTF0",1731806876845,0.00010843,90737.0,90736.0,0.24521336]
["bitfinex-derivatives","BTCF0:USTF0",1731806877144,0.00010843,90737.0,90736.0,0.23488044]
["bitfinex-derivatives","BTCF0:USTF0",1731806879044,0.00010843,90737.0,90736.0,0.43289746]
["bitfinex-derivatives","BTCF0:USTF0",1731806879351,0.00010843,90737.0,90736.0,0.23488044]
["bitfinex-derivatives","BTCF0:USTF0",1731806880753,0.00010843,90737.0,90736.0,0.9354457]
["bitfinex-derivatives","BTCF0:USTF0",1731806881053,0.00010843,90737.0,90736.0,0.56498184]
["bitfinex-derivatives","BTCF0:USTF0",1731806881653,0.00010843,90737.0,90736.0,0.93541612]
["bitfinex-derivatives","BTCF0:USTF0",1731806882544,0.00010843,90737.0,90736.0,0.56498184]
["bitfinex-derivatives","BTCF0:USTF0",1731806882950,0.00010843,90737.0,90736.0,0.93547648]
["bitfinex-derivatives","BTCF0:USTF0",1731806883152,0.00010843,90737.0,90736.0,0.56498184]
["bitfinex-derivatives","BTCF0:USTF0",1731806883353,0.00010843,90737.0,90736.0,0.23488044]
["bitfinex-derivatives","BTCF0:USTF0",1731806883551,0.00010843,90737.0,90736.0,0.60536729]
["bitfinex-derivatives","BTCF0:USTF0",1731806883750,0.00010843,90737.0,90736.0,0.93546869]
["bitfinex-derivatives","BTCF0:USTF0",1731806883953,0.00010843,90737.0,90736.0,0.60536729]
["bitfinex-derivatives","BTCF0:USTF0",1731806884146,0.00010843,90737.0,90736.0,0.61570035]
["bitfinex-derivatives","BTCF0:USTF0",1731806887951,0.05518743,90737.0,90736.0,0.54611521]
["bitfinex-derivatives","BTCF0:USTF0",1731806888150,0.05518743,90737.0,90736.0,0.01033306]
["bitfinex-derivatives","BTCF0:USTF0",1731806888554,0.05518743,90737.0,90733.0,0.32994766]
["bitfinex-derivatives","BTCF0:USTF0",1731806888555,0.00010843,90737.0,90732.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731806888752,0.00010843,90737.0,90733.0,0.19799927]
["bitfinex-derivatives","BTCF0:USTF0",1731806888753,0.055081,90734.0,90733.0,0.19799927]
["bitfinex-derivatives","BTCF0:USTF0",1731806889059,0.00010843,90737.0,90733.0,0.19799927]
["bitfinex-derivatives","BTCF0:USTF0",1731806889578,0.00010843,90737.0,90732.0,0.11021166]
["bitfinex-derivatives","BTCF0:USTF0",1731806889579,0.055081,90733.0,90732.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731806889743,0.055081,90733.0,90732.0,0.06541571]
["bitfinex-derivatives","BTCF0:USTF0",1731806889942,0.055081,90733.0,90732.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731806890144,0.055081,90733.0,90732.0,0.06541574]
["bitfinex-derivatives","BTCF0:USTF0",1731806891056,0.055081,90733.0,90732.0,0.13500088]
["bitfinex-derivatives","BTCF0:USTF0",1731806891445,0.055081,90733.0,90732.0,0.06541574]
["bitfinex-derivatives","BTCF0:USTF0",1731806891760,0.055081,90733.0,90732.0,0.13500088]
["bitfinex-derivatives","BTCF0:USTF0",1731806892460,0.055081,90733.0,90732.0,0.06541574]
["bitfinex-derivatives","BTCF0:USTF0",1731806892846,0.055081,90733.0,90732.0,0.13500088]
["bitfinex-derivatives","BTCF0:USTF0",1731806895559,0.055081,90733.0,90732.0,0.07991888]
["bitfinex-derivatives","BTCF0:USTF0",1731806895860,0.055081,90733.0,90732.0,0.45365302]
["bitfinex-derivatives","BTCF0:USTF0",1731806896159,0.055081,90733.0,90732.0,0.78379146]
["bitfinex-derivatives","BTCF0:USTF0",1731806896359,0.055081,90733.0,90732.0,0.45365302]
["bitfinex-derivatives","BTCF0:USTF0",1731806896747,0.055081,90733.0,90732.0,0.38406788]
["bitfinex-derivatives","BTCF0:USTF0",1731806897047,0.055083,90730.0,90729.0,0.33017115]
["bitfinex-derivatives","BTCF0:USTF0",1731806897251,0.055083,90730.0,90729.0,0.01033426]
["bitfinex-derivatives","BTCF0:USTF0",1731806897446,0.055083,90730.0,90729.0,0.71430417]
["bitfinex-derivatives","BTCF0:USTF0",1731806897761,0.055083,90730.0,90729.0,0.45371816]
["bitfinex-derivatives","BTCF0:USTF0",1731806898453,0.055083,90730.0,90729.0,0.38413302]
["bitfinex-derivatives","BTCF0:USTF0",1731806901166,0.055083,90730.0,90729.0,0.38413313]
["bitfinex-derivatives","BTCF0:USTF0",1731806901852,0.055083,90730.0,90729.0,0.37379876]
["bitfinex-derivatives","BTCF0:USTF0",1731806902048,0.055083,90730.0,90729.0,0.71442146]
["bitfinex-derivatives","BTCF0:USTF0",1731806902261,0.055083,90730.0,90729.0,0.3406227]
["bitfinex-derivatives","BTCF0:USTF0",1731806902556,0.055084,90729.0,90728.0,0.33028833]
["bitfinex-derivatives","BTCF0:USTF0",1731806902762,0.055084,90729.0,90728.0,0.71335195]
["bitfinex-derivatives","BTCF0:USTF0",1731806902966,0.055084,90729.0,90728.0,0.34062297]
["bitfinex-derivatives","BTCF0:USTF0",1731806903153,0.055084,90729.0,90728.0,0.01033464]
["bitfinex-derivatives","BTCF0:USTF0",1731806903657,0.055084,90729.0,90728.0,0.34062297]
["bitfinex-derivatives","BTCF0:USTF0",1731806903847,0.055084,90729.0,90728.0,0.01033464]
["bitfinex-derivatives","BTCF0:USTF0",1731806904461,0.18669146,90729.0,90728.0,0.01033464]
["bitfinex-derivatives","BTCF0:USTF0",1731806905059,0.055084,90729.0,90728.0,0.01033464]
["bitfinex-derivatives","BTCF0:USTF0",1731806909169,0.055084,90729.0,90728.0,0.19814076]
["bitfinex-derivatives","BTCF0:USTF0",1731806909563,0.13160746,90730.0,90727.0,0.19814076]
["bitfinex-derivatives","BTCF0:USTF0",1731806909773,0.055084,90728.0,90727.0,0.19814076]
["bitfinex-derivatives","BTCF0:USTF0",1731806910461,0.055084,90728.0,90726.0,0.19814076]
["bitfinex-derivatives","BTCF0:USTF0",1731806910864,0.055084,90728.0,90726.0,0.44050727]
["bitfinex-derivatives","BTCF0:USTF0",1731806911064,0.055085,90727.0,90726.0,0.11021894]
["bitfinex-derivatives","BTCF0:USTF0",1731806914468,0.055085,90727.0,90726.0,0.44050727]
["bitfinex-derivatives","BTCF0:USTF0",1731806914969,0.055085,90727.0,90726.0,0.11021894]
["bitfinex-derivatives","BTCF0:USTF0",1731806916270,0.055085,90727.0,90726.0,0.81124403]
["bitfinex-derivatives","BTCF0:USTF0",1731806916658,0.055085,90727.0,90726.0,0.33028833]
["bitfinex-derivatives","BTCF0:USTF0",1731806916862,0.3608,90728.0,90726.0,0.44048269]
["bitfinex-derivatives","BTCF0:USTF0",1731806917060,0.055085,90727.0,90726.0,0.44048269]
["bitfinex-derivatives","BTCF0:USTF0",1731806917263,0.055085,90727.0,90726.0,0.81130171]
["bitfinex-derivatives","BTCF0:USTF0",1731806917464,0.055085,90727.0,90726.0,0.44048269]
["bitfinex-derivatives","BTCF0:USTF0",1731806917983,0.055085,90727.0,90726.0,0.45081786]
["bitfinex-derivatives","BTCF0:USTF0",1731806918186,0.055085,90727.0,90726.0,0.12055654]
["bitfinex-derivatives","BTCF0:USTF0",1731806918373,0.055085,90727.0,90726.0,0.45081786]
["bitfinex-derivatives","BTCF0:USTF0",1731806918682,0.055085,90727.0,90726.0,0.8215929]
["bitfinex-derivatives","BTCF0:USTF0",1731806919065,0.055085,90727.0,90726.0,0.49133158]
["bitfinex-derivatives","BTCF0:USTF0",1731806919266,0.055085,90727.0,90726.0,0.82165323]
["bitfinex-derivatives","BTCF0:USTF0",1731806919670,0.055085,90727.0,90726.0,0.82165453]
["bitfinex-derivatives","BTCF0:USTF0",1731806919906,0.055085,90727.0,90726.0,0.49133158]
["bitfinex-derivatives","BTCF0:USTF0",1731806926078,0.055085,90727.0,90726.0,0.12055654]
["bitfinex-derivatives","BTCF0:USTF0",1731806927385,0.11090164,90727.0,90726.0,0.12055654]
["bitfinex-derivatives","BTCF0:USTF0",1731806927684,0.11090164,90727.0,90726.0,0.11022137]
["bitfinex-derivatives","BTCF0:USTF0",1731806928082,0.055086,90726.0,90723.0,0.33052155]
["bitfinex-derivatives","BTCF0:USTF0",1731806928391,0.055086,90725.0,90724.0,0.34085668]
["bitfinex-derivatives","BTCF0:USTF0",1731806928575,0.055086,90725.0,90724.0,0.45107805]
["bitfinex-derivatives","BTCF0:USTF0",1731806928769,0.055086,90725.0,90724.0,0.34085668]
["bitfinex-derivatives","BTCF0:USTF0",1731806928974,0.055086,90725.0,90724.0,0.45107805]
["bitfinex-derivatives","BTCF0:USTF0",1731806931080,0.055086,90725.0,90724.0,0.82090389]
["bitfinex-derivatives","BTCF0:USTF0",1731806932292,0.055086,90725.0,90724.0,0.49038234]
["bitfinex-derivatives","BTCF0:USTF0",1731806932882,0.055086,90725.0,90724.0,0.01033513]
["bitfinex-derivatives","BTCF0:USTF0",1731806933086,0.13160746,90725.0,90721.0,0.33070583]
["bitfinex-derivatives","BTCF0:USTF0",1731806933382,0.13160746,90725.0,90723.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731806933585,0.0051,90734.0,90723.0,0.33059008]
["bitfinex-derivatives","BTCF0:USTF0",1731806933586,0.13160746,90727.0,90723.0,0.33059008]
["bitfinex-derivatives","BTCF0:USTF0",1731806933778,0.13160746,90726.0,90725.0,0.12467114]
["bitfinex-derivatives","BTCF0:USTF0",1731806933979,0.16974152,90734.0,90726.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731806933980,0.055085,90727.0,90726.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731806934179,0.055085,90727.0,90726.0,0.43537463]
["bitfinex-derivatives","BTCF0:USTF0",1731806934491,0.055085,90727.0,90726.0,0.54559722]
["bitfinex-derivatives","BTCF0:USTF0",1731806934790,0.055085,90727.0,90726.0,0.57649722]
["bitfinex-derivatives","BTCF0:USTF0",1731806938587,0.055085,90727.0,90726.0,0.206543]
["bitfinex-derivatives","BTCF0:USTF0",1731806938786,0.055085,90727.0,90726.0,0.57604942]
["bitfinex-derivatives","BTCF0:USTF0",1731806939692,0.055083,90731.0,90730.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731806939893,0.055083,90731.0,90730.0,0.43492283]
["bitfinex-derivatives","BTCF0:USTF0",1731806940993,0.00010843,90737.0,90736.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731806941199,0.00010843,90737.0,90736.0,0.42458642]
["bitfinex-derivatives","BTCF0:USTF0",1731806941383,0.00010843,90737.0,90736.0,0.49417156]
["bitfinex-derivatives","BTCF0:USTF0",1731806941584,0.00010843,90737.0,90736.0,0.61472209]
["bitfinex-derivatives","BTCF0:USTF0",1731806942187,0.00010843,90737.0,90736.0,1.01130325]
["bitfinex-derivatives","BTCF0:USTF0",1731806942685,0.00010843,90737.0,90736.0,0.61472209]
["bitfinex-derivatives","BTCF0:USTF0",1731806942886,0.00010843,90737.0,90736.0,1.01130325]
["bitfinex-derivatives","BTCF0:USTF0",1731806943299,0.00010843,90737.0,90736.0,0.61472209]
["bitfinex-derivatives","BTCF0:USTF0",1731806943889,0.00010843,90737.0,90736.0,0.67059778]
["bitfinex-derivatives","BTCF0:USTF0",1731806947301,0.00010843,90737.0,90736.0,0.67017688]
["bitfinex-derivatives","BTCF0:USTF0",1731806947809,0.00010843,90737.0,90736.0,0.60059174]
["bitfinex-derivatives","BTCF0:USTF0",1731806947995,0.00010843,90737.0,90736.0,0.61430119]
["bitfinex-derivatives","BTCF0:USTF0",1731806948891,0.00010843,90737.0,90736.0,0.44317099]
["bitfinex-derivatives","BTCF0:USTF0",1731806949094,0.00010843,90737.0,90736.0,0.24521567]
["bitfinex-derivatives","BTCF0:USTF0",1731806949620,0.00010843,90737.0,90736.0,0.16529652]
["bitfinex-derivatives","BTCF0:USTF0",1731806949804,0.05518743,90737.0,90736.0,0.16529652]
["bitfinex-derivatives","BTCF0:USTF0",1731806950003,0.36090843,90737.0,90733.0,0.19795532]
["bitfinex-derivatives","BTCF0:USTF0",1731806950190,0.1319567,90736.0,90731.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731806950394,0.055082,90732.0,90731.0,0.16529223]
["bitfinex-derivatives","BTCF0:USTF0",1731806950591,0.055082,90732.0,90731.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731806953903,0.055085,90727.0,90726.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731806954307,0.055085,90727.0,90726.0,0.1653003]
["bitfinex-derivatives","BTCF0:USTF0",1731806956698,0.055085,90727.0,90726.0,0.17563492]
["bitfinex-derivatives","BTCF0:USTF0",1731806958105,0.055085,90727.0,90726.0,0.06541962]
["bitfinex-derivatives","BTCF0:USTF0",1731806958407,0.055085,90727.0,90726.0,0.01033462]
["bitfinex-derivatives","BTCF0:USTF0",1731806958600,0.055085,90727.0,90722.0,0.41320554]
["bitfinex-derivatives","BTCF0:USTF0",1731806958601,0.055087,90724.0,90722.0,0.139928]
["bitfinex-derivatives","BTCF0:USTF0",1731806958798,0.055087,90724.0,90723.0,0.01033502]
["bitfinex-derivatives","BTCF0:USTF0",1731806958999,0.055087,90724.0,90723.0,0.12055639]
["bitfinex-derivatives","BTCF0:USTF0",1731806959497,0.055087,90724.0,90723.0,0.01033502]
["bitfinex-derivatives","BTCF0:USTF0",1731806960399,0.3608,90734.0,90723.0,0.45048558]
["bitfinex-derivatives","BTCF0:USTF0",1731806960601,0.3608,90734.0,90731.0,0.06958514]
["bitfinex-derivatives","BTCF0:USTF0",1731806960602,0.055082,90733.0,90731.0,0.06958514]
["bitfinex-derivatives","BTCF0:USTF0",1731806960810,0.055082,90733.0,90732.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731806961407,0.055082,90733.0,90732.0,0.31908467]
["bitfinex-derivatives","BTCF0:USTF0",1731806961603,0.3608,90734.0,90733.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731806961804,0.05518743,90737.0,90733.0,0.01033431]
["bitfinex-derivatives","BTCF0:USTF0",1731806962105,0.05518743,90737.0,90736.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731806962506,0.05518743,90737.0,90736.0,0.06541431]
["bitfinex-derivatives","BTCF0:USTF0",1731806963098,0.00010843,90737.0,90736.0,0.13499945]
["bitfinex-derivatives","BTCF0:USTF0",1731806963497,0.00010843,90737.0,90736.0,0.24520868]
["bitfinex-derivatives","BTCF0:USTF0",1731806963694,0.00010843,90737.0,90736.0,0.61341153]
["bitfinex-derivatives","BTCF0:USTF0",1731806963899,0.00010843,90737.0,90736.0,0.50921975]
["bitfinex-derivatives","BTCF0:USTF0",1731806968014,0.00010843,90737.0,90736.0,0.24520868]
["bitfinex-derivatives","BTCF0:USTF0",1731806968509,0.00010843,90737.0,90736.0,0.50921975]
["bitfinex-derivatives","BTCF0:USTF0",1731806971006,0.00010843,90737.0,90736.0,0.94241008]
["bitfinex-derivatives","BTCF0:USTF0",1731806971809,0.00010843,90737.0,90736.0,0.94241079]
["bitfinex-derivatives","BTCF0:USTF0",1731806972609,0.00010843,90737.0,90736.0,0.57522322]
["bitfinex-derivatives","BTCF0:USTF0",1731806972810,0.00010843,90737.0,90736.0,0.61244638]
["bitfinex-derivatives","BTCF0:USTF0",1731806973315,0.00010843,90737.0,90736.0,0.54286124]
["bitfinex-derivatives","BTCF0:USTF0",1731806973511,0.05518743,90737.0,90736.0,0.01033431]
["bitfinex-derivatives","BTCF0:USTF0",1731806973718,0.05518743,90737.0,90736.0,0.26403074]
["bitfinex-derivatives","BTCF0:USTF0",1731806973914,0.11698743,90737.0,90736.0,0.26403074]
["bitfinex-derivatives","BTCF0:USTF0",1731806974214,0.05508,90736.0,90735.0,0.26403074]
["bitfinex-derivatives","BTCF0:USTF0",1731806974517,0.05508,90736.0,90732.0,0.11020923]
["bitfinex-derivatives","BTCF0:USTF0",1731806974713,0.06190843,90737.0,90732.0,0.11020923]
["bitfinex-derivatives","BTCF0:USTF0",1731806974908,0.11698743,90737.0,90736.0,0.26404484]
["bitfinex-derivatives","BTCF0:USTF0",1731806975108,0.11698743,90737.0,90736.0,0.26404253]
["bitfinex-derivatives","BTCF0:USTF0",1731806975310,0.11698743,90737.0,90736.0,0.26404111]
["bitfinex-derivatives","BTCF0:USTF0",1731806975518,0.055081,90733.0,90732.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731806977608,0.055081,90733.0,90732.0,0.38510449]
["bitfinex-derivatives","BTCF0:USTF0",1731806978115,0.055081,90733.0,90732.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731806985821,0.055081,90733.0,90732.0,0.25316611]
["bitfinex-derivatives","BTCF0:USTF0",1731806986025,0.055081,90733.0,90732.0,0.75279733]
["bitfinex-derivatives","BTCF0:USTF0",1731806986628,0.055081,90733.0,90732.0,0.75279984]
["bitfinex-derivatives","BTCF0:USTF0",1731806986811,0.055081,90733.0,90732.0,0.76313378]
["bitfinex-derivatives","BTCF0:USTF0",1731806987010,0.055081,90733.0,90732.0,0.39543843]
["bitfinex-derivatives","BTCF0:USTF0",1731806987514,0.055081,90733.0,90732.0,0.76298641]
["bitfinex-derivatives","BTCF0:USTF0",1731806988115,0.055081,90733.0,90732.0,0.43296292]
["bitfinex-derivatives","BTCF0:USTF0",1731806991311,0.055081,90733.0,90722.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1731806991312,0.3608,90733.0,90731.0,0.3303664]
["bitfinex-derivatives","BTCF0:USTF0",1731806991512,0.3608,90733.0,90717.0,0.49525579]
["bitfinex-derivatives","BTCF0:USTF0",1731806991513,0.06958514,90732.0,90730.0,0.26428993]
["bitfinex-derivatives","BTCF0:USTF0",1731806991713,0.13018514,90732.0,90727.0,0.26428993]
["bitfinex-derivatives","BTCF0:USTF0",1731806991925,0.055084,90728.0,90726.0,0.26428993]
["bitfinex-derivatives","BTCF0:USTF0",1731806992129,0.055086,90726.0,90725.0,0.26428993]
["bitfinex-derivatives","BTCF0:USTF0",1731806992527,0.055087,90724.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806992731,0.055088,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806994019,0.18714663,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806994427,0.055088,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806994735,0.18714663,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731806996124,0.055088,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731807000033,0.055088,90722.0,90721.0,0.1103432]
["bitfinex-derivatives","BTCF0:USTF0",1731807001933,0.055088,90722.0,90721.0,0.12067821]
["bitfinex-derivatives","BTCF0:USTF0",1731807003027,0.055088,90722.0,90721.0,0.37432433]
["bitfinex-derivatives","BTCF0:USTF0",1731807003432,0.055088,90722.0,90721.0,0.38465972]
["bitfinex-derivatives","BTCF0:USTF0",1731807003633,0.055088,90722.0,90721.0,0.26409688]
["bitfinex-derivatives","BTCF0:USTF0",1731807003833,0.055088,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731807004020,0.385768,90722.0,90721.0,0.19811875]
["bitfinex-derivatives","BTCF0:USTF0",1731807004221,0.385768,90722.0,90721.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1731807004423,0.45535314,90722.0,90712.0,0.198003]
["bitfinex-derivatives","BTCF0:USTF0",1731807004648,0.45535314,90722.0,90710.0,0.198003]
["bitfinex-derivatives","BTCF0:USTF0",1731807004649,0.055095,90711.0,90710.0,0.198003]
["bitfinex-derivatives","BTCF0:USTF0",1731807004940,0.055096,90709.0,90708.0,0.198003]
["bitfinex-derivatives","BTCF0:USTF0",1731807005130,0.12468114,90709.0,90708.0,0.198003]
["bitfinex-derivatives","BTCF0:USTF0",1731807005731,0.055098,90705.0,90704.0,0.198003]
["bitfinex-derivatives","BTCF0:USTF0",1731807006837,0.0551,90702.0,90701.0,0.198003]
["bitfinex-derivatives","BTCF0:USTF0",1731807007041,0.0551,90702.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807007042,0.055101,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807007331,0.055101,90701.0,90700.0,0.37431886]
["bitfinex-derivatives","BTCF0:USTF0",1731807007532,0.055101,90701.0,90700.0,0.11033773]
["bitfinex-derivatives","BTCF0:USTF0",1731807008134,0.055101,90701.0,90700.0,0.37407169]
["bitfinex-derivatives","BTCF0:USTF0",1731807008533,0.055101,90701.0,90700.0,0.11033773]
["bitfinex-derivatives","BTCF0:USTF0",1731807011641,0.055101,90701.0,90700.0,0.30804406]
["bitfinex-derivatives","BTCF0:USTF0",1731807011941,0.055101,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807026332,0.12468614,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807032756,0.25653729,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807033464,0.12468614,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807036260,0.14674499,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807037463,0.21633013,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807037651,0.14674499,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807038052,0.21633013,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807038968,0.381276,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807039156,0.2699369,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807040264,0.2699369,90701.0,90685.0,0.19770633]
["bitfinex-derivatives","BTCF0:USTF0",1731807040265,0.74353095,90701.0,90685.0,0.19770633]
["bitfinex-derivatives","BTCF0:USTF0",1731807040450,0.055114,90679.0,90678.0,0.19770633]
["bitfinex-derivatives","BTCF0:USTF0",1731807040760,0.055118,90673.0,90672.0,0.26216054]
["bitfinex-derivatives","BTCF0:USTF0",1731807040961,0.415918,90673.0,90672.0,0.06449517]
["bitfinex-derivatives","BTCF0:USTF0",1731807041163,0.415918,90673.0,90672.0,0.2622015]
["bitfinex-derivatives","BTCF0:USTF0",1731807041358,0.415918,90673.0,90672.0,0.00169517]
["bitfinex-derivatives","BTCF0:USTF0",1731807041865,0.54774736,90673.0,90672.0,0.00169517]
["bitfinex-derivatives","BTCF0:USTF0",1731807042051,0.415918,90673.0,90672.0,0.00169517]
["bitfinex-derivatives","BTCF0:USTF0",1731807042249,0.54768347,90673.0,90672.0,4.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807042448,0.415918,90673.0,90672.0,4.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807042668,0.54781749,90673.0,90672.0,4.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807042864,0.41605486,90673.0,90672.0,4.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807044553,0.54758945,90673.0,90672.0,4.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807044763,0.41605486,90673.0,90672.0,4.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807045563,0.54753288,90673.0,90672.0,4.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807045770,0.41605486,90673.0,90672.0,4.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807045959,0.54753288,90673.0,90672.0,4.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807046166,0.47071126,90673.0,90672.0,4.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807046951,0.47071126,90673.0,90652.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731807046952,0.05513,90653.0,90652.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731807048460,0.055133,90648.0,90647.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731807048765,0.12471814,90648.0,90647.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731807049566,0.12471814,90648.0,90646.0,0.00165473]
["bitfinex-derivatives","BTCF0:USTF0",1731807054565,0.055144,90630.0,90629.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731807056071,0.0051,90640.0,90629.0,0.14263934]
["bitfinex-derivatives","BTCF0:USTF0",1731807056377,0.3608,90641.0,90633.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731807057057,0.3608,90641.0,90634.0,0.16547426]
["bitfinex-derivatives","BTCF0:USTF0",1731807057058,0.055138,90640.0,90634.0,0.16547426]
["bitfinex-derivatives","BTCF0:USTF0",1731807057464,0.055138,90640.0,90634.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731807057671,0.055139,90638.0,90634.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731807057872,0.3608,90641.0,90639.0,0.12472314]
["bitfinex-derivatives","BTCF0:USTF0",1731807058263,0.055136,90643.0,90639.0,0.12472314]
["bitfinex-derivatives","BTCF0:USTF0",1731807058570,0.055137,90642.0,90640.0,0.11033021]
["bitfinex-derivatives","BTCF0:USTF0",1731807060880,0.055141,90635.0,90633.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731807061472,0.055141,90635.0,90634.0,0.11032534]
["bitfinex-derivatives","BTCF0:USTF0",1731807063471,0.055141,90635.0,90633.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731807064069,0.11005492,90635.0,90633.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731807064370,0.055141,90635.0,90633.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731807067183,0.05596221,90643.0,90629.0,0.51930914]
["bitfinex-derivatives","BTCF0:USTF0",1731807067184,0.055144,90630.0,90629.0,0.64784265]
["bitfinex-derivatives","BTCF0:USTF0",1731807067388,0.055144,90630.0,90629.0,0.64636265]
["bitfinex-derivatives","BTCF0:USTF0",1731807067572,0.055144,90630.0,90629.0,0.448244]
["bitfinex-derivatives","BTCF0:USTF0",1731807067772,0.055144,90630.0,90629.0,0.55858334]
["bitfinex-derivatives","BTCF0:USTF0",1731807068589,0.055144,90630.0,90629.0,0.8223173]
["bitfinex-derivatives","BTCF0:USTF0",1731807069704,0.055144,90630.0,90629.0,0.55858334]
["bitfinex-derivatives","BTCF0:USTF0",1731807070379,0.055144,90630.0,90629.0,0.50343934]
["bitfinex-derivatives","BTCF0:USTF0",1731807070584,0.12472914,90630.0,90628.0,0.33028408]
["bitfinex-derivatives","BTCF0:USTF0",1731807070881,0.12472914,90630.0,90628.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731807071272,0.12472914,90630.0,90629.0,0.19799624]
["bitfinex-derivatives","BTCF0:USTF0",1731807071580,0.12472914,90630.0,90628.0,0.33028408]
["bitfinex-derivatives","BTCF0:USTF0",1731807072175,0.055145,90629.0,90628.0,0.33028408]
["bitfinex-derivatives","BTCF0:USTF0",1731807072681,0.055145,90629.0,90628.0,0.33044573]
["bitfinex-derivatives","BTCF0:USTF0",1731807073073,0.055145,90629.0,90628.0,0.2973437]
["bitfinex-derivatives","BTCF0:USTF0",1731807073277,0.055145,90629.0,90628.0,0.29734129]
["bitfinex-derivatives","BTCF0:USTF0",1731807073485,0.055145,90629.0,90628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731807073887,0.055148,90624.0,90623.0,0.3855144]
["bitfinex-derivatives","BTCF0:USTF0",1731807074090,0.055148,90624.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731807074287,0.12473214,90625.0,90624.0,0.11034056]
["bitfinex-derivatives","BTCF0:USTF0",1731807074501,0.06958514,90625.0,90622.0,0.3303664]
["bitfinex-derivatives","BTCF0:USTF0",1731807074790,0.06958514,90625.0,90623.0,0.11034665]
["bitfinex-derivatives","BTCF0:USTF0",1731807074986,0.055148,90624.0,90623.0,0.11034665]
["bitfinex-derivatives","BTCF0:USTF0",1731807075285,0.055149,90622.0,90621.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1731807075483,0.055149,90622.0,90621.0,0.76779442]
["bitfinex-derivatives","BTCF0:USTF0",1731807075697,0.055149,90622.0,90621.0,0.52379305]
["bitfinex-derivatives","BTCF0:USTF0",1731807076277,0.055149,90622.0,90621.0,0.24857665]
["bitfinex-derivatives","BTCF0:USTF0",1731807076585,0.055149,90622.0,90621.0,0.60145799]
["bitfinex-derivatives","BTCF0:USTF0",1731807076781,0.055149,90622.0,90621.0,0.93188642]
["bitfinex-derivatives","BTCF0:USTF0",1731807076986,0.055149,90622.0,90621.0,0.60145799]
["bitfinex-derivatives","BTCF0:USTF0",1731807078383,0.055149,90622.0,90621.0,0.51837799]
["bitfinex-derivatives","BTCF0:USTF0",1731807078981,0.055149,90622.0,90621.0,0.16549665]
["bitfinex-derivatives","BTCF0:USTF0",1731807079285,0.055145,90629.0,90628.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731807079594,0.055145,90629.0,90628.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1731807079888,0.055145,90629.0,90628.0,0.52629308]
["bitfinex-derivatives","BTCF0:USTF0",1731807080295,0.055145,90629.0,90628.0,0.85679934]
["bitfinex-derivatives","BTCF0:USTF0",1731807080790,0.055145,90629.0,90628.0,0.52629308]
["bitfinex-derivatives","BTCF0:USTF0",1731807081581,0.055145,90629.0,90628.0,0.47114908]
["bitfinex-derivatives","BTCF0:USTF0",1731807081984,0.05555731,90633.0,90626.0,0.33050626]
["bitfinex-derivatives","BTCF0:USTF0",1731807081985,0.055146,90627.0,90626.0,0.33050626]
["bitfinex-derivatives","BTCF0:USTF0",1731807082297,0.055148,90624.0,90623.0,0.33050626]
["bitfinex-derivatives","BTCF0:USTF0",1731807082500,0.05555731,90633.0,90623.0,0.33054145]
["bitfinex-derivatives","BTCF0:USTF0",1731807082792,0.055143,90632.0,90631.0,0.26443124]
["bitfinex-derivatives","BTCF0:USTF0",1731807083102,0.055146,90626.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731807083692,0.055146,90626.0,90625.0,0.51840252]
["bitfinex-derivatives","BTCF0:USTF0",1731807084200,0.12611356,90636.0,90625.0,0.51840252]
["bitfinex-derivatives","BTCF0:USTF0",1731807084201,0.055144,90631.0,90630.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731807084493,0.055144,90630.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807084802,0.055145,90629.0,90628.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731807085396,0.055145,90629.0,90628.0,0.52628313]
["bitfinex-derivatives","BTCF0:USTF0",1731807085593,0.055145,90629.0,90628.0,0.85680202]
["bitfinex-derivatives","BTCF0:USTF0",1731807085893,0.055145,90629.0,90628.0,1.20978956]
["bitfinex-derivatives","BTCF0:USTF0",1731807086286,0.055145,90629.0,90628.0,0.85680202]
["bitfinex-derivatives","BTCF0:USTF0",1731807086486,0.055145,90629.0,90628.0,0.52628313]
["bitfinex-derivatives","BTCF0:USTF0",1731807087492,0.055145,90629.0,90628.0,0.47113813]
["bitfinex-derivatives","BTCF0:USTF0",1731807087791,0.055145,90629.0,90628.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731807088192,0.055145,90628.0,90626.0,0.33051889]
["bitfinex-derivatives","BTCF0:USTF0",1731807088394,0.055145,90628.0,90627.0,0.44085945]
["bitfinex-derivatives","BTCF0:USTF0",1731807089290,0.055145,90628.0,90627.0,0.46223287]
["bitfinex-derivatives","BTCF0:USTF0",1731807089497,0.055145,90628.0,90627.0,0.79280911]
["bitfinex-derivatives","BTCF0:USTF0",1731807089699,0.055145,90628.0,90627.0,0.79290761]
["bitfinex-derivatives","BTCF0:USTF0",1731807089894,0.055145,90628.0,90620.0,0.39811236]
["bitfinex-derivatives","BTCF0:USTF0",1731807089895,0.055145,90628.0,90626.0,0.33062795]
["bitfinex-derivatives","BTCF0:USTF0",1731807090084,0.055146,90626.0,90625.0,0.33062795]
["bitfinex-derivatives","BTCF0:USTF0",1731807090289,0.05500733,90628.0,90622.0,0.33062795]
["bitfinex-derivatives","BTCF0:USTF0",1731807090596,0.055145,90628.0,90626.0,0.26451069]
["bitfinex-derivatives","BTCF0:USTF0",1731807091289,0.055145,90628.0,90619.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731807091290,0.18690134,90628.0,90627.0,0.19837383]
["bitfinex-derivatives","BTCF0:USTF0",1731807091700,0.18690134,90628.0,90626.0,0.19837383]
["bitfinex-derivatives","BTCF0:USTF0",1731807091999,0.52549542,90634.0,90624.0,0.19837383]
["bitfinex-derivatives","BTCF0:USTF0",1731807092000,0.055147,90625.0,90624.0,0.19837383]
["bitfinex-derivatives","BTCF0:USTF0",1731807092298,0.055147,90625.0,90623.0,0.19837197]
["bitfinex-derivatives","BTCF0:USTF0",1731807092299,0.3608,90625.0,90623.0,0.19837197]
["bitfinex-derivatives","BTCF0:USTF0",1731807092495,0.12473514,90621.0,90619.0,0.26451069]
["bitfinex-derivatives","BTCF0:USTF0",1731807092703,0.055151,90619.0,90618.0,0.26451069]
["bitfinex-derivatives","BTCF0:USTF0",1731807093394,0.20144306,90621.0,90616.0,0.26451069]
["bitfinex-derivatives","BTCF0:USTF0",1731807093700,0.055155,90612.0,90610.0,0.11035274]
["bitfinex-derivatives","BTCF0:USTF0",1731807094083,0.055157,90610.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807094508,0.055157,90610.0,90609.0,0.11035274]
["bitfinex-derivatives","BTCF0:USTF0",1731807097702,0.055157,90610.0,90609.0,0.37467911]
["bitfinex-derivatives","BTCF0:USTF0",1731807098207,0.055157,90610.0,90609.0,0.26432637]
["bitfinex-derivatives","BTCF0:USTF0",1731807098502,0.055157,90610.0,90609.0,0.1103637]
["bitfinex-derivatives","BTCF0:USTF0",1731807099000,0.055157,90610.0,90607.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731807099001,0.055157,90608.0,90607.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731807099400,0.055157,90608.0,90607.0,0.1934037]
["bitfinex-derivatives","BTCF0:USTF0",1731807101306,0.055157,90608.0,90607.0,0.52403165]
["bitfinex-derivatives","BTCF0:USTF0",1731807101507,0.055157,90608.0,90607.0,0.87363294]
["bitfinex-derivatives","BTCF0:USTF0",1731807101693,0.055157,90608.0,90607.0,0.1934037]
["bitfinex-derivatives","BTCF0:USTF0",1731807103108,0.055157,90608.0,90601.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731807103109,0.055157,90608.0,90606.0,0.2642728]
["bitfinex-derivatives","BTCF0:USTF0",1731807103300,0.055157,90608.0,90590.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1731807103301,0.055159,90606.0,90605.0,0.26424351]
["bitfinex-derivatives","BTCF0:USTF0",1731807103496,0.055159,90606.0,90604.0,0.26424351]
["bitfinex-derivatives","BTCF0:USTF0",1731807103699,0.3911,90609.0,90603.0,0.26424351]
["bitfinex-derivatives","BTCF0:USTF0",1731807103999,0.05516,90604.0,90603.0,0.26424351]
["bitfinex-derivatives","BTCF0:USTF0",1731807104197,0.05516,90604.0,90602.0,0.26424351]
["bitfinex-derivatives","BTCF0:USTF0",1731807105197,0.055161,90602.0,90601.0,0.26424351]
["bitfinex-derivatives","BTCF0:USTF0",1731807105494,0.055161,90602.0,90601.0,0.37461513]
["bitfinex-derivatives","BTCF0:USTF0",1731807108200,0.055161,90602.0,90601.0,0.11037162]
["bitfinex-derivatives","BTCF0:USTF0",1731807110103,0.12474614,90602.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807110304,0.3608,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807114111,0.055161,90602.0,90600.0,0.21037466]
["bitfinex-derivatives","BTCF0:USTF0",1731807114748,0.055161,90602.0,90601.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731807115314,0.055161,90602.0,90601.0,0.17177405]
["bitfinex-derivatives","BTCF0:USTF0",1731807119314,0.055161,90602.0,90601.0,0.36981029]
["bitfinex-derivatives","BTCF0:USTF0",1731807119516,0.055161,90602.0,90601.0,0.17177405]
["bitfinex-derivatives","BTCF0:USTF0",1731807120022,0.055161,90602.0,90601.0,0.36981029]
["bitfinex-derivatives","BTCF0:USTF0",1731807120322,0.055161,90602.0,90601.0,0.17177405]
["bitfinex-derivatives","BTCF0:USTF0",1731807121024,0.055161,90602.0,90601.0,0.11037405]
["bitfinex-derivatives","BTCF0:USTF0",1731807121235,0.055161,90602.0,90600.0,0.2982077]
["bitfinex-derivatives","BTCF0:USTF0",1731807121520,0.055161,90602.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807121826,0.06958514,90601.0,90600.0,0.037634]
["bitfinex-derivatives","BTCF0:USTF0",1731807122323,0.055162,90600.0,90598.0,0.00165551]
["bitfinex-derivatives","BTCF0:USTF0",1731807122627,0.21831992,90600.0,90598.0,0.00165551]
["bitfinex-derivatives","BTCF0:USTF0",1731807122922,0.32468429,90600.0,90598.0,0.00165551]
["bitfinex-derivatives","BTCF0:USTF0",1731807123329,0.19282637,90600.0,90587.0,0.19820293]
["bitfinex-derivatives","BTCF0:USTF0",1731807123514,0.32468429,90600.0,90587.0,0.25461631]
["bitfinex-derivatives","BTCF0:USTF0",1731807123813,0.3608,90595.0,90587.0,0.3649928]
["bitfinex-derivatives","BTCF0:USTF0",1731807124018,0.05517,90588.0,90587.0,0.1981832]
["bitfinex-derivatives","BTCF0:USTF0",1731807124220,0.05517,90588.0,90586.0,0.1981832]
["bitfinex-derivatives","BTCF0:USTF0",1731807124412,0.10636437,90593.0,90584.0,0.1981832]
["bitfinex-derivatives","BTCF0:USTF0",1731807124413,0.055171,90586.0,90584.0,0.1981832]
["bitfinex-derivatives","BTCF0:USTF0",1731807124620,0.055171,90586.0,90584.0,0.30856639]
["bitfinex-derivatives","BTCF0:USTF0",1731807124819,0.055171,90586.0,90584.0,0.1981832]
["bitfinex-derivatives","BTCF0:USTF0",1731807125018,0.055171,90586.0,90585.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1731807125523,0.10636437,90593.0,90582.0,0.1981832]
["bitfinex-derivatives","BTCF0:USTF0",1731807125524,0.055172,90584.0,90582.0,0.1981832]
["bitfinex-derivatives","BTCF0:USTF0",1731807125907,0.055173,90582.0,90581.0,0.30857614]
["bitfinex-derivatives","BTCF0:USTF0",1731807126109,0.46716437,90586.0,90578.0,0.19814082]
["bitfinex-derivatives","BTCF0:USTF0",1731807126312,0.10636437,90579.0,90578.0,0.19811378]
["bitfinex-derivatives","BTCF0:USTF0",1731807126512,0.10636437,90579.0,90576.0,0.19811378]
["bitfinex-derivatives","BTCF0:USTF0",1731807126713,0.055179,90572.0,90571.0,0.26424351]
["bitfinex-derivatives","BTCF0:USTF0",1731807127225,0.055179,90572.0,90571.0,0.11040147]
["bitfinex-derivatives","BTCF0:USTF0",1731807127433,0.055179,90572.0,90571.0,0.37464498]
["bitfinex-derivatives","BTCF0:USTF0",1731807127626,0.055179,90572.0,90570.0,0.26424351]
["bitfinex-derivatives","BTCF0:USTF0",1731807127926,0.055179,90572.0,90571.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1731807128223,0.055179,90572.0,90571.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731807128523,0.055179,90572.0,90571.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1731807128727,0.055179,90572.0,90571.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731807128932,0.055179,90572.0,90571.0,0.40705351]
["bitfinex-derivatives","BTCF0:USTF0",1731807129133,0.055179,90572.0,90571.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1731807131524,0.055179,90572.0,90571.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1731807131716,0.055179,90572.0,90571.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1731807132621,0.055179,90572.0,90571.0,0.40682966]
["bitfinex-derivatives","BTCF0:USTF0",1731807134133,0.055179,90572.0,90571.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1731807134524,0.055179,90572.0,90571.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1731807134831,0.055179,90572.0,90571.0,0.43872966]
["bitfinex-derivatives","BTCF0:USTF0",1731807135127,0.055179,90572.0,90571.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1731807135727,0.055179,90572.0,90571.0,0.43872966]
["bitfinex-derivatives","BTCF0:USTF0",1731807136129,0.055179,90572.0,90571.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1731807136834,0.055179,90572.0,90571.0,0.43872966]
["bitfinex-derivatives","BTCF0:USTF0",1731807138031,0.055179,90572.0,90571.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1731807142337,0.055179,90572.0,90571.0,0.43872966]
["bitfinex-derivatives","BTCF0:USTF0",1731807142536,0.055179,90572.0,90571.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1731807143430,0.055179,90572.0,90571.0,0.37281186]
["bitfinex-derivatives","BTCF0:USTF0",1731807143732,0.055179,90572.0,90571.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1731807144239,0.055179,90572.0,90571.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1731807144648,0.055181,90570.0,90569.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731807145243,0.055181,90570.0,90569.0,0.45850966]
["bitfinex-derivatives","BTCF0:USTF0",1731807145537,0.055181,90570.0,90569.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1731807146835,0.055181,90570.0,90569.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1731807147230,0.055182,90568.0,90567.0,0.08414302]
["bitfinex-derivatives","BTCF0:USTF0",1731807147633,0.055182,90568.0,90567.0,0.19455546]
["bitfinex-derivatives","BTCF0:USTF0",1731807148231,0.055182,90568.0,90567.0,0.86518775]
["bitfinex-derivatives","BTCF0:USTF0",1731807148439,0.055182,90568.0,90567.0,0.19455546]
["bitfinex-derivatives","BTCF0:USTF0",1731807151231,0.055182,90568.0,90567.0,0.11047546]
["bitfinex-derivatives","BTCF0:USTF0",1731807152442,0.055182,90568.0,90556.0,0.06778576]
["bitfinex-derivatives","BTCF0:USTF0",1731807152443,0.055188,90558.0,90556.0,0.06778576]
["bitfinex-derivatives","BTCF0:USTF0",1731807152647,0.055188,90558.0,90522.0,0.46251758]
["bitfinex-derivatives","BTCF0:USTF0",1731807152648,0.055191,90554.0,90522.0,0.46251758]
["bitfinex-derivatives","BTCF0:USTF0",1731807152847,0.055191,90554.0,90535.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731807152848,0.055201,90536.0,90535.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731807153152,0.416001,90536.0,90535.0,0.02094168]
["bitfinex-derivatives","BTCF0:USTF0",1731807153352,0.055221,90504.0,90503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731807153735,0.055221,90504.0,90500.0,0.004638]
["bitfinex-derivatives","BTCF0:USTF0",1731807153736,0.055223,90501.0,90500.0,0.004638]
["bitfinex-derivatives","BTCF0:USTF0",1731807154045,0.48584058,90501.0,90500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731807154549,0.416023,90501.0,90500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731807154951,0.10894522,90501.0,90500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731807155338,0.055223,90501.0,90500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731807156449,0.16153881,90504.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807156450,0.055233,90485.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807156643,0.055233,90484.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807156951,0.055233,90484.0,90479.0,0.11049662]
["bitfinex-derivatives","BTCF0:USTF0",1731807157351,0.3608,90496.0,90479.0,0.11049662]
["bitfinex-derivatives","BTCF0:USTF0",1731807157534,0.055233,90485.0,90479.0,0.11049662]
["bitfinex-derivatives","BTCF0:USTF0",1731807157939,0.0051,90499.0,90479.0,0.10749662]
["bitfinex-derivatives","BTCF0:USTF0",1731807158143,0.055222,90502.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807158454,0.055224,90499.0,90497.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731807159251,0.055224,90499.0,90498.0,0.11049967]
["bitfinex-derivatives","BTCF0:USTF0",1731807161849,0.055224,90499.0,90498.0,0.47129967]
["bitfinex-derivatives","BTCF0:USTF0",1731807162540,0.3608,90506.0,90498.0,0.47129967]
["bitfinex-derivatives","BTCF0:USTF0",1731807163541,0.055224,90499.0,90498.0,0.11049967]
["bitfinex-derivatives","BTCF0:USTF0",1731807165644,0.055229,90490.0,90489.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1731807165953,0.055229,90490.0,90489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731807166144,0.055229,90490.0,90489.0,0.14269906]
["bitfinex-derivatives","BTCF0:USTF0",1731807169339,0.055229,90490.0,90489.0,0.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1731807169742,0.055231,90487.0,90486.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1731807170246,0.055231,90487.0,90486.0,0.21003005]
["bitfinex-derivatives","BTCF0:USTF0",1731807170847,0.055231,90487.0,90486.0,0.11051005]
["bitfinex-derivatives","BTCF0:USTF0",1731807171241,0.055235,90481.0,90480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731807171956,0.055235,90481.0,90480.0,0.14331372]
["bitfinex-derivatives","BTCF0:USTF0",1731807172153,0.10659086,90496.0,90476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731807172154,0.055237,90478.0,90477.0,0.05197934]
["bitfinex-derivatives","BTCF0:USTF0",1731807172745,0.055237,90478.0,90477.0,0.16250039]
["bitfinex-derivatives","BTCF0:USTF0",1731807173245,0.055237,90478.0,90477.0,0.11052105]
["bitfinex-derivatives","BTCF0:USTF0",1731807175848,0.05524,90472.0,90470.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731807176466,0.05524,90472.0,90471.0,0.11052471]
["bitfinex-derivatives","BTCF0:USTF0",1731807176958,0.10659086,90479.0,90468.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731807177157,0.055242,90469.0,90468.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731807177550,0.055242,90469.0,90468.0,0.21009204]
["bitfinex-derivatives","BTCF0:USTF0",1731807178266,0.055242,90469.0,90468.0,0.11053204]
["bitfinex-derivatives","BTCF0:USTF0",1731807180652,0.10659086,90496.0,90471.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731807180653,0.18581053,90475.0,90471.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731807180852,0.055239,90475.0,90472.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731807181154,0.18581053,90475.0,90473.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731807181455,0.02210763,90488.0,90471.0,0.10659086]
["bitfinex-derivatives","BTCF0:USTF0",1731807181456,0.13057153,90476.0,90471.0,0.10659086]
["bitfinex-derivatives","BTCF0:USTF0",1731807181657,0.08057153,90478.0,90471.0,0.10659086]
["bitfinex-derivatives","BTCF0:USTF0",1731807181866,0.055236,90480.0,90477.0,0.416037]
["bitfinex-derivatives","BTCF0:USTF0",1731807182162,0.16385481,90478.0,90477.0,0.416037]
["bitfinex-derivatives","BTCF0:USTF0",1731807182461,0.055236,90480.0,90478.0,0.1105296]
["bitfinex-derivatives","BTCF0:USTF0",1731807182758,0.3608,90490.0,90479.0,0.10659086]
["bitfinex-derivatives","BTCF0:USTF0",1731807182759,0.16386637,90484.0,90479.0,0.10659086]
["bitfinex-derivatives","BTCF0:USTF0",1731807182953,0.16386637,90488.0,90483.0,0.10659086]
["bitfinex-derivatives","BTCF0:USTF0",1731807183154,0.16386637,90488.0,90479.0,0.4713296]
["bitfinex-derivatives","BTCF0:USTF0",1731807183155,0.19570748,90491.0,90487.0,0.52262186]
["bitfinex-derivatives","BTCF0:USTF0",1731807183358,0.05371615,90490.0,90488.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1731807183550,0.19570748,90494.0,90488.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1731807183756,0.16416712,90489.0,90488.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1731807184260,0.16416712,90489.0,90488.0,0.19743922]
["bitfinex-derivatives","BTCF0:USTF0",1731807184461,0.16416712,90490.0,90488.0,0.19743922]
["bitfinex-derivatives","BTCF0:USTF0",1731807184652,0.25093348,90496.0,90488.0,0.19743922]
["bitfinex-derivatives","BTCF0:USTF0",1731807184653,0.16416712,90492.0,90488.0,0.19743922]
["bitfinex-derivatives","BTCF0:USTF0",1731807184853,0.16416712,90493.0,90488.0,0.19743922]
["bitfinex-derivatives","BTCF0:USTF0",1731807185050,0.05523,90490.0,90488.0,0.14220822]
["bitfinex-derivatives","BTCF0:USTF0",1731807185652,0.05523,90490.0,90489.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731807185861,0.21940087,90490.0,90489.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731807186165,0.16417087,90491.0,90489.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731807186364,0.16417087,90491.0,90489.0,0.21007066]
["bitfinex-derivatives","BTCF0:USTF0",1731807186556,0.16417087,90492.0,90489.0,0.21007066]
["bitfinex-derivatives","BTCF0:USTF0",1731807186760,0.16417087,90491.0,90489.0,0.21007066]
["bitfinex-derivatives","BTCF0:USTF0",1731807186953,0.055227,90494.0,90489.0,0.21007066]
["bitfinex-derivatives","BTCF0:USTF0",1731807186954,0.16417087,90490.0,90489.0,0.21007066]
["bitfinex-derivatives","BTCF0:USTF0",1731807187463,0.05371432,90490.0,90489.0,0.21007066]
["bitfinex-derivatives","BTCF0:USTF0",1731807188257,0.05371432,90490.0,90489.0,0.11051066]
["bitfinex-derivatives","BTCF0:USTF0",1731807188455,0.1641522,90490.0,90489.0,0.21283066]
["bitfinex-derivatives","BTCF0:USTF0",1731807188761,0.055229,90491.0,90489.0,0.21283066]
["bitfinex-derivatives","BTCF0:USTF0",1731807189163,0.055229,90491.0,90489.0,0.11051066]
["bitfinex-derivatives","BTCF0:USTF0",1731807189363,0.055229,90491.0,90490.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731807189560,0.1641522,90492.0,90490.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731807189779,0.1641522,90493.0,90490.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731807189962,0.1641522,90493.0,90491.0,0.11050822]
["bitfinex-derivatives","BTCF0:USTF0",1731807190272,0.1641522,90492.0,90491.0,0.11050822]
["bitfinex-derivatives","BTCF0:USTF0",1731807190661,0.055228,90493.0,90491.0,0.11050822]
["bitfinex-derivatives","BTCF0:USTF0",1731807191058,0.05371531,90492.0,90491.0,0.11050822]
["bitfinex-derivatives","BTCF0:USTF0",1731807191272,0.055229,90491.0,90489.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731807191467,0.16413266,90490.0,90489.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731807191769,0.21936166,90491.0,90489.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731807191973,0.16413266,90490.0,90489.0,0.21283005]
["bitfinex-derivatives","BTCF0:USTF0",1731807192465,0.055229,90491.0,90489.0,0.11051005]
["bitfinex-derivatives","BTCF0:USTF0",1731807192665,0.25093648,90491.0,90489.0,0.21283005]
["bitfinex-derivatives","BTCF0:USTF0",1731807192865,0.05371704,90490.0,90489.0,0.21283005]
["bitfinex-derivatives","BTCF0:USTF0",1731807193660,0.16415449,90490.0,90489.0,0.21283005]
["bitfinex-derivatives","BTCF0:USTF0",1731807193970,0.055229,90491.0,90489.0,0.21283005]
["bitfinex-derivatives","BTCF0:USTF0",1731807194276,0.16415123,90490.0,90489.0,0.21283005]
["bitfinex-derivatives","BTCF0:USTF0",1731807194470,0.16415123,90490.0,90489.0,0.11051005]
["bitfinex-derivatives","BTCF0:USTF0",1731807194861,0.055229,90491.0,90489.0,0.11051005]
["bitfinex-derivatives","BTCF0:USTF0",1731807195061,0.0537187,90490.0,90489.0,0.11051005]
["bitfinex-derivatives","BTCF0:USTF0",1731807196177,0.055232,90486.0,90485.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731807196675,0.055232,90486.0,90485.0,0.14061005]
["bitfinex-derivatives","BTCF0:USTF0",1731807197576,0.055232,90486.0,90484.0,0.10904703]
["bitfinex-derivatives","BTCF0:USTF0",1731807197778,0.055232,90486.0,90485.0,0.11051494]
["bitfinex-derivatives","BTCF0:USTF0",1731807198679,0.055232,90486.0,90485.0,0.47131494]
["bitfinex-derivatives","BTCF0:USTF0",1731807199978,0.16417519,90490.0,90485.0,0.47131494]
["bitfinex-derivatives","BTCF0:USTF0",1731807200172,0.21940419,90491.0,90489.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731807200476,0.055229,90491.0,90490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731807200865,0.055229,90491.0,90490.0,0.14151494]
["bitfinex-derivatives","BTCF0:USTF0",1731807201067,0.0311,90496.0,90490.0,0.14151494]
["bitfinex-derivatives","BTCF0:USTF0",1731807201068,0.16417519,90496.0,90490.0,0.14151494]
["bitfinex-derivatives","BTCF0:USTF0",1731807201290,0.16417519,90500.0,90499.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731807201585,0.055223,90501.0,90499.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731807201966,0.055219,90507.0,90500.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731807202293,0.0327,90510.0,90500.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731807202588,0.05522,90505.0,90501.0,0.11049723]
["bitfinex-derivatives","BTCF0:USTF0",1731807202789,0.05522,90505.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807202974,0.055218,90509.0,90503.0,0.416021]
["bitfinex-derivatives","BTCF0:USTF0",1731807203170,0.055218,90509.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807203380,0.055215,90513.0,90504.0,0.11049357]
["bitfinex-derivatives","BTCF0:USTF0",1731807203569,0.055215,90513.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807204179,0.055215,90513.0,90512.0,0.11048258]
["bitfinex-derivatives","BTCF0:USTF0",1731807205478,0.16417519,90520.0,90512.0,0.11048258]
["bitfinex-derivatives","BTCF0:USTF0",1731807205479,0.055212,90519.0,90512.0,0.11048258]
["bitfinex-derivatives","BTCF0:USTF0",1731807205684,0.16417519,90520.0,90512.0,0.11048258]
["bitfinex-derivatives","BTCF0:USTF0",1731807205685,0.055212,90518.0,90512.0,0.11048258]
["bitfinex-derivatives","BTCF0:USTF0",1731807205883,0.055212,90518.0,90512.0,0.16569758]
["bitfinex-derivatives","BTCF0:USTF0",1731807206578,0.055214,90515.0,90512.0,0.16569758]
["bitfinex-derivatives","BTCF0:USTF0",1731807206770,0.055215,90513.0,90512.0,0.11048258]
["bitfinex-derivatives","BTCF0:USTF0",1731807206969,0.055217,90511.0,90510.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731807207569,0.055217,90511.0,90510.0,0.21280075]
["bitfinex-derivatives","BTCF0:USTF0",1731807209086,0.055217,90511.0,90510.0,0.11048075]
["bitfinex-derivatives","BTCF0:USTF0",1731807209469,0.18627248,90521.0,90502.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731807209470,0.055221,90503.0,90502.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731807209672,0.10659086,90510.0,90498.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731807209872,0.055226,90495.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807210281,0.10659086,90503.0,90491.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731807210282,0.055228,90492.0,90491.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731807210497,0.055231,90488.0,90487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731807210995,0.055231,90488.0,90487.0,0.14239235]
["bitfinex-derivatives","BTCF0:USTF0",1731807212494,0.055231,90488.0,90487.0,0.11049235]
["bitfinex-derivatives","BTCF0:USTF0",1731807213487,0.055237,90477.0,90476.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731807213693,0.055242,90470.0,90468.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731807214097,0.055242,90470.0,90469.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731807214595,0.055242,90470.0,90466.0,0.10393757]
["bitfinex-derivatives","BTCF0:USTF0",1731807214981,0.055242,90470.0,90467.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731807215176,0.055243,90469.0,90467.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731807217196,0.0302,90481.0,90467.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731807217381,0.055239,90475.0,90467.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731807217586,0.0302,90481.0,90467.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731807217776,0.05524,90473.0,90467.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731807217976,0.055241,90472.0,90467.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731807218382,0.055241,90471.0,90467.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731807218793,0.055241,90471.0,90468.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731807219597,0.055241,90471.0,90469.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731807220098,0.055241,90471.0,90469.0,0.4713351]
["bitfinex-derivatives","BTCF0:USTF0",1731807221089,0.0051,90487.0,90469.0,0.4713351]
["bitfinex-derivatives","BTCF0:USTF0",1731807221387,0.055232,90486.0,90478.0,0.46739086]
["bitfinex-derivatives","BTCF0:USTF0",1731807221591,0.055232,90486.0,90479.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731807221784,0.055232,90486.0,90481.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731807221988,0.02210769,90492.0,90479.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731807221989,0.02210769,90492.0,90482.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731807222294,0.0051,90505.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807222484,0.055225,90498.0,90492.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731807222683,0.055226,90496.0,90492.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731807223097,0.055226,90496.0,90493.0,0.1105186]
["bitfinex-derivatives","BTCF0:USTF0",1731807223393,0.055227,90495.0,90493.0,0.1105186]
["bitfinex-derivatives","BTCF0:USTF0",1731807223783,0.055221,90503.0,90493.0,0.1105186]
["bitfinex-derivatives","BTCF0:USTF0",1731807224399,0.033,90513.0,90493.0,0.1105186]
["bitfinex-derivatives","BTCF0:USTF0",1731807224400,0.055218,90509.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807224586,0.055218,90509.0,90501.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731807224783,0.055218,90509.0,90500.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731807224997,0.055218,90509.0,90503.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731807225394,0.02210532,90511.0,90503.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731807225597,0.055221,90505.0,90503.0,0.11049418]
["bitfinex-derivatives","BTCF0:USTF0",1731807225795,0.02210532,90511.0,90503.0,0.16571518]
["bitfinex-derivatives","BTCF0:USTF0",1731807225996,0.02210532,90511.0,90503.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731807226195,0.07732232,90511.0,90503.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731807226400,0.055217,90510.0,90503.0,0.16571396]
["bitfinex-derivatives","BTCF0:USTF0",1731807227496,0.055218,90509.0,90503.0,0.16571396]
["bitfinex-derivatives","BTCF0:USTF0",1731807228305,0.02210532,90511.0,90503.0,0.16571396]
["bitfinex-derivatives","BTCF0:USTF0",1731807228992,0.02210532,90511.0,90503.0,0.22027417]
["bitfinex-derivatives","BTCF0:USTF0",1731807229192,0.055218,90508.0,90503.0,0.16571396]
["bitfinex-derivatives","BTCF0:USTF0",1731807229387,0.02210532,90511.0,90503.0,0.11049296]
["bitfinex-derivatives","BTCF0:USTF0",1731807229700,0.02210532,90511.0,90501.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731807230002,0.02210532,90511.0,90502.0,0.11049296]
["bitfinex-derivatives","BTCF0:USTF0",1731807230003,0.055221,90503.0,90502.0,0.11049296]
["bitfinex-derivatives","BTCF0:USTF0",1731807230387,0.055217,90510.0,90502.0,0.11049296]
["bitfinex-derivatives","BTCF0:USTF0",1731807230587,0.055217,90510.0,90503.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731807231400,0.055217,90510.0,90503.0,0.16571396]
["bitfinex-derivatives","BTCF0:USTF0",1731807231608,0.02210532,90511.0,90503.0,0.16571396]
["bitfinex-derivatives","BTCF0:USTF0",1731807231784,0.055219,90507.0,90503.0,0.16571396]
["bitfinex-derivatives","BTCF0:USTF0",1731807231989,0.02210532,90511.0,90500.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731807231990,0.055221,90503.0,90500.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731807232196,0.02210532,90511.0,90500.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731807232498,0.055218,90508.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807233394,0.05824036,90504.0,90503.0,0.47129296]
["bitfinex-derivatives","BTCF0:USTF0",1731807233591,0.00165817,90504.0,90503.0,0.47129296]
["bitfinex-derivatives","BTCF0:USTF0",1731807234798,0.00165817,90504.0,90489.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731807234999,0.00165817,90504.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807235210,0.00165817,90504.0,90462.0,0.39280726]
["bitfinex-derivatives","BTCF0:USTF0",1731807235211,0.055246,90462.0,90451.0,0.2645067]
["bitfinex-derivatives","BTCF0:USTF0",1731807235415,0.10659086,90452.0,90436.0,0.0220981]
["bitfinex-derivatives","BTCF0:USTF0",1731807235698,0.10659086,90452.0,90436.0,0.11049296]
["bitfinex-derivatives","BTCF0:USTF0",1731807235699,0.055259,90442.0,90436.0,0.11049296]
["bitfinex-derivatives","BTCF0:USTF0",1731807235901,0.05526,90440.0,90436.0,0.11049296]
["bitfinex-derivatives","BTCF0:USTF0",1731807236201,0.055254,90450.0,90431.0,0.11057176]
["bitfinex-derivatives","BTCF0:USTF0",1731807236417,0.3608,90445.0,90431.0,0.11057176]
["bitfinex-derivatives","BTCF0:USTF0",1731807236592,0.3608,90445.0,90418.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731807236593,0.3608,90437.0,90418.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731807237109,0.3608,90437.0,90436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731807237598,0.3608,90437.0,90418.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731807237802,0.3608,90437.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807238307,0.3608,90437.0,90411.0,0.21235425]
["bitfinex-derivatives","BTCF0:USTF0",1731807238308,0.055278,90410.0,90397.0,0.02209818]
["bitfinex-derivatives","BTCF0:USTF0",1731807238507,0.3608,90409.0,90397.0,0.02209818]
["bitfinex-derivatives","BTCF0:USTF0",1731807239396,0.3608,90425.0,90408.0,0.11460906]
["bitfinex-derivatives","BTCF0:USTF0",1731807239602,0.3608,90416.0,90408.0,0.11460906]
["bitfinex-derivatives","BTCF0:USTF0",1731807239997,0.3608,90425.0,90408.0,0.11460906]
["bitfinex-derivatives","BTCF0:USTF0",1731807240194,0.3608,90425.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807240394,0.3608,90425.0,90410.0,0.416078]
["bitfinex-derivatives","BTCF0:USTF0",1731807240593,0.3608,90425.0,90414.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731807241208,0.02209818,90427.0,90414.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731807241414,0.15827272,90457.0,90452.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731807241703,0.055234,90482.0,90456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731807241704,0.13030348,90474.0,90456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731807242008,0.055237,90478.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807242207,0.13030348,90480.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807242408,0.055233,90485.0,90465.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807242611,0.055233,90485.0,90464.0,0.30557286]
["bitfinex-derivatives","BTCF0:USTF0",1731807242904,0.055233,90485.0,90466.0,0.11053998]
["bitfinex-derivatives","BTCF0:USTF0",1731807243207,0.3608,90487.0,90464.0,0.30557286]
["bitfinex-derivatives","BTCF0:USTF0",1731807243413,0.3608,90487.0,90465.0,0.11052838]
["bitfinex-derivatives","BTCF0:USTF0",1731807244105,0.13030348,90486.0,90465.0,0.11052838]
["bitfinex-derivatives","BTCF0:USTF0",1731807244308,0.10659086,90475.0,90465.0,0.11052838]
["bitfinex-derivatives","BTCF0:USTF0",1731807244499,0.055239,90474.0,90449.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731807244803,0.055239,90474.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807245409,0.055242,90469.0,90457.0,0.11054182]
["bitfinex-derivatives","BTCF0:USTF0",1731807245609,0.055242,90469.0,90447.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1731807245610,0.055246,90463.0,90447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731807245805,0.84288165,90478.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807245806,0.3608,90468.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807245995,0.3608,90468.0,90448.0,0.11054182]
["bitfinex-derivatives","BTCF0:USTF0",1731807246608,0.055246,90464.0,90448.0,0.11054182]
["bitfinex-derivatives","BTCF0:USTF0",1731807246807,0.3608,90468.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807246808,0.055248,90460.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807247121,0.055248,90460.0,90449.0,0.11054915]
["bitfinex-derivatives","BTCF0:USTF0",1731807247407,0.055248,90460.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807247708,0.055248,90460.0,90440.0,0.11055954]
["bitfinex-derivatives","BTCF0:USTF0",1731807247895,0.3608,90459.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807248095,0.3608,90459.0,90439.0,0.11055954]
["bitfinex-derivatives","BTCF0:USTF0",1731807248304,0.3608,90459.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807249094,0.3608,90459.0,90447.0,0.11055831]
["bitfinex-derivatives","BTCF0:USTF0",1731807249410,0.05525,90456.0,90447.0,0.11055831]
["bitfinex-derivatives","BTCF0:USTF0",1731807250308,0.05525,90456.0,90436.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1731807250309,0.15996825,90465.0,90436.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731807250504,0.15996825,90465.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807250505,0.055256,90447.0,90428.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1731807250808,0.055259,90442.0,90440.0,0.11055648]
["bitfinex-derivatives","BTCF0:USTF0",1731807251104,0.055259,90442.0,90428.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1731807251305,0.055251,90455.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807251495,0.15996825,90445.0,90429.0,0.11056932]
["bitfinex-derivatives","BTCF0:USTF0",1731807251696,0.3608,90444.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807251898,0.055267,90430.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807252702,0.055268,90428.0,90414.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731807252909,0.3608,90444.0,90415.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807252910,0.0357,90443.0,90415.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807253107,0.055269,90426.0,90417.0,0.11057543]
["bitfinex-derivatives","BTCF0:USTF0",1731807253307,0.055273,90419.0,90415.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807253602,0.15996825,90434.0,90415.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807253603,0.055275,90416.0,90415.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807255009,0.747875,90416.0,90415.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807255198,0.747875,90416.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807255199,0.055279,90409.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807256906,0.387119,90409.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807257608,0.055284,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807257999,0.387124,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807258323,0.4003694,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807260418,0.42174075,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807261499,0.4003694,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731807261906,0.055293,90386.0,90374.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731807262109,0.3608,90393.0,90376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807262305,0.3608,90393.0,90375.0,0.11061885]
["bitfinex-derivatives","BTCF0:USTF0",1731807262306,0.01309596,90392.0,90375.0,0.11061885]
["bitfinex-derivatives","BTCF0:USTF0",1731807262510,0.3608,90393.0,90371.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731807262511,0.055301,90373.0,90371.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731807262715,0.055301,90373.0,90372.0,0.11061885]
["bitfinex-derivatives","BTCF0:USTF0",1731807263118,0.055301,90373.0,90371.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731807263317,0.055301,90373.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807263615,0.055302,90372.0,90370.0,0.11065313]
["bitfinex-derivatives","BTCF0:USTF0",1731807265012,0.055295,90382.0,90372.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731807265214,0.3608,90394.0,90380.0,0.15996825]
["bitfinex-derivatives","BTCF0:USTF0",1731807265522,0.01271073,90393.0,90392.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731807265720,0.49110348,90417.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807265721,0.055286,90398.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807265918,0.0051,90415.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807266124,0.0051,90415.0,90388.0,0.11065496]
["bitfinex-derivatives","BTCF0:USTF0",1731807266125,0.03203596,90414.0,90388.0,0.11065496]
["bitfinex-derivatives","BTCF0:USTF0",1731807266421,0.3,90415.0,90388.0,0.11065496]
["bitfinex-derivatives","BTCF0:USTF0",1731807266422,0.055286,90397.0,90388.0,0.11065496]
["bitfinex-derivatives","BTCF0:USTF0",1731807266612,0.45996825,90415.0,90388.0,0.11065496]
["bitfinex-derivatives","BTCF0:USTF0",1731807266613,0.055289,90393.0,90388.0,0.11065496]
["bitfinex-derivatives","BTCF0:USTF0",1731807267009,0.02212864,90403.0,90388.0,0.16594596]
["bitfinex-derivatives","BTCF0:USTF0",1731807267317,0.055283,90402.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807267714,0.055284,90401.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807267914,0.41742165,90417.0,90398.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731807267915,0.05528,90408.0,90398.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731807268118,0.3608,90417.0,90399.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731807268324,0.05528,90407.0,90399.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731807268517,0.05528,90407.0,90400.0,0.11062191]
["bitfinex-derivatives","BTCF0:USTF0",1731807269622,0.05528,90407.0,90400.0,0.16590591]
["bitfinex-derivatives","BTCF0:USTF0",1731807269825,0.05528,90407.0,90400.0,0.11062191]
["bitfinex-derivatives","BTCF0:USTF0",1731807270019,0.055276,90414.0,90407.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731807270709,0.055276,90414.0,90408.0,0.11061518]
["bitfinex-derivatives","BTCF0:USTF0",1731807270916,0.055276,90414.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807271140,0.00274,90418.0,90416.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731807271426,0.0051,90435.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807271427,0.060363,90435.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807271624,0.055263,90435.0,90422.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731807271827,0.055263,90435.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807271828,0.055263,90435.0,90424.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731807272011,0.055263,90435.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807273213,0.055263,90435.0,90428.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731807273214,0.05526,90441.0,90434.0,0.11058338]
["bitfinex-derivatives","BTCF0:USTF0",1731807273612,0.05526,90441.0,90427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807273814,0.02212431,90443.0,90428.0,0.11057788]
["bitfinex-derivatives","BTCF0:USTF0",1731807274222,0.055269,90425.0,90418.0,0.00010336]
["bitfinex-derivatives","BTCF0:USTF0",1731807274522,0.055269,90425.0,90419.0,0.11057604]
["bitfinex-derivatives","BTCF0:USTF0",1731807274915,0.05527,90424.0,90420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731807275422,0.02212431,90443.0,90420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731807275624,0.02212431,90443.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807275813,0.055264,90434.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807276011,0.02212431,90443.0,90420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731807276012,0.055271,90422.0,90420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731807276318,0.055271,90422.0,90421.0,0.11058277]
["bitfinex-derivatives","BTCF0:USTF0",1731807279423,0.13030348,90427.0,90421.0,0.11058277]
["bitfinex-derivatives","BTCF0:USTF0",1731807279620,0.13030348,90430.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807279821,0.13030348,90431.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807280120,0.055265,90432.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807280518,0.13030348,90435.0,90431.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731807280832,0.18556548,90438.0,90432.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731807281127,0.13030348,90438.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807281327,0.13030348,90438.0,90435.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731807281526,9.34e-05,90446.0,90432.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731807281527,0.13030348,90439.0,90432.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731807281721,0.16318167,90446.0,90432.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731807281722,0.055263,90436.0,90432.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731807282125,0.055263,90436.0,90433.0,0.11057665]
["bitfinex-derivatives","BTCF0:USTF0",1731807282429,0.055264,90434.0,90433.0,0.11057665]
["bitfinex-derivatives","BTCF0:USTF0",1731807282629,0.055264,90434.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807282630,0.13030348,90434.0,90416.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731807282929,0.055268,90427.0,90419.0,0.11057788]
["bitfinex-derivatives","BTCF0:USTF0",1731807283135,0.13086283,90434.0,90419.0,0.11057788]
["bitfinex-derivatives","BTCF0:USTF0",1731807283324,0.05527,90424.0,90419.0,0.11057788]
["bitfinex-derivatives","BTCF0:USTF0",1731807284129,0.055267,90429.0,90420.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731807284327,0.055268,90428.0,90420.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731807284545,0.055264,90434.0,90427.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731807284720,0.13086283,90438.0,90430.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731807284925,0.13086283,90442.0,90430.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731807285130,0.13086283,90442.0,90427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807285131,0.02220905,90446.0,90432.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731807285328,0.07746505,90446.0,90431.0,0.11059316]
["bitfinex-derivatives","BTCF0:USTF0",1731807285530,0.055258,90443.0,90437.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731807285731,0.05526,90441.0,90432.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731807286035,0.05526,90440.0,90434.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731807286334,0.05526,90440.0,90435.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731807286539,0.05526,90440.0,90435.0,0.14147482]
["bitfinex-derivatives","BTCF0:USTF0",1731807286833,0.05526,90440.0,90435.0,0.17227482]
["bitfinex-derivatives","BTCF0:USTF0",1731807287042,0.055261,90438.0,90435.0,0.17227482]
["bitfinex-derivatives","BTCF0:USTF0",1731807287528,9.34e-05,90446.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807287727,9.34e-05,90446.0,90436.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731807288132,0.0553504,90446.0,90441.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731807288724,0.0553504,90446.0,90442.0,0.11056932]
["bitfinex-derivatives","BTCF0:USTF0",1731807289425,0.055258,90443.0,90442.0,0.11056932]
["bitfinex-derivatives","BTCF0:USTF0",1731807289724,0.055258,90443.0,90436.0,0.448162]
["bitfinex-derivatives","BTCF0:USTF0",1731807289725,9.34e-05,90446.0,90436.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1731807290031,0.055259,90442.0,90437.0,0.11056565]
["bitfinex-derivatives","BTCF0:USTF0",1731807290449,9.34e-05,90446.0,90437.0,0.11056565]
["bitfinex-derivatives","BTCF0:USTF0",1731807290624,0.055261,90438.0,90437.0,0.11056565]
["bitfinex-derivatives","BTCF0:USTF0",1731807291026,0.006,90474.0,90459.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731807291226,0.02211573,90479.0,90459.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1731807291824,0.055243,90468.0,90460.0,0.1105736]
["bitfinex-derivatives","BTCF0:USTF0",1731807292026,0.05524,90473.0,90461.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807292228,0.07735173,90479.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807292428,0.055236,90479.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807292636,0.00012076,90483.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807292850,0.055235,90481.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807293141,0.02211573,90481.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807293652,0.00012076,90483.0,90481.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731807293831,0.00012076,90483.0,90480.0,0.47132654]
["bitfinex-derivatives","BTCF0:USTF0",1731807294032,0.00012076,90483.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807294530,0.00012076,90483.0,90482.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731807294729,0.1,90500.0,90495.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731807294930,0.1,90500.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807296237,0.1,90500.0,90499.0,0.47129784]
["bitfinex-derivatives","BTCF0:USTF0",1731807297040,0.05,90500.0,90499.0,0.63745784]
["bitfinex-derivatives","BTCF0:USTF0",1731807297541,0.05,90500.0,90499.0,0.63755934]
["bitfinex-derivatives","BTCF0:USTF0",1731807297742,0.00165809,90505.0,90499.0,0.63755934]
["bitfinex-derivatives","BTCF0:USTF0",1731807298045,0.00165809,90505.0,90504.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731807298743,8.771e-05,90516.0,90511.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731807298952,8.771e-05,90516.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807299429,8.771e-05,90516.0,90515.0,0.47127831]
["bitfinex-derivatives","BTCF0:USTF0",1731807300544,8.771e-05,90516.0,90515.0,0.52649231]
["bitfinex-derivatives","BTCF0:USTF0",1731807300753,8.771e-05,90516.0,90515.0,0.88729231]
["bitfinex-derivatives","BTCF0:USTF0",1731807302259,8.771e-05,90516.0,90515.0,1.21873231]
["bitfinex-derivatives","BTCF0:USTF0",1731807303162,8.771e-05,90516.0,90515.0,0.83207831]
["bitfinex-derivatives","BTCF0:USTF0",1731807306255,8.771e-05,90516.0,90515.0,0.47127831]
["bitfinex-derivatives","BTCF0:USTF0",1731807306755,0.05530071,90516.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807308061,0.05530071,90516.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807308248,0.05530071,90516.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807308447,8.771e-05,90516.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807309049,8.771e-05,90516.0,90511.0,0.11047831]
["bitfinex-derivatives","BTCF0:USTF0",1731807310466,8.771e-05,90516.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807311056,8.771e-05,90516.0,90513.0,0.11048075]
["bitfinex-derivatives","BTCF0:USTF0",1731807314061,8.771e-05,90516.0,90514.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731807314660,8.771e-05,90516.0,90515.0,0.11047953]
["bitfinex-derivatives","BTCF0:USTF0",1731807315362,0.055201,90537.0,90515.0,0.44191953]
["bitfinex-derivatives","BTCF0:USTF0",1731807315665,0.055201,90537.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807316166,0.00165746,90546.0,90530.0,0.12882877]
["bitfinex-derivatives","BTCF0:USTF0",1731807316661,0.00165746,90546.0,90531.0,0.11045635]
["bitfinex-derivatives","BTCF0:USTF0",1731807317050,0.00165746,90546.0,90526.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731807317245,0.00165746,90546.0,90527.0,0.11045635]
["bitfinex-derivatives","BTCF0:USTF0",1731807318574,0.3608,90543.0,90527.0,0.11045635]
["bitfinex-derivatives","BTCF0:USTF0",1731807318864,0.3608,90543.0,90524.0,0.67432825]
["bitfinex-derivatives","BTCF0:USTF0",1731807319049,0.3608,90543.0,90525.0,0.1104533]
["bitfinex-derivatives","BTCF0:USTF0",1731807319469,0.055207,90526.0,90525.0,0.1104533]
["bitfinex-derivatives","BTCF0:USTF0",1731807319963,0.055207,90526.0,90524.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1731807320755,0.3608,90535.0,90517.0,0.10648971]
["bitfinex-derivatives","BTCF0:USTF0",1731807320756,0.1308426,90533.0,90517.0,0.10648971]
["bitfinex-derivatives","BTCF0:USTF0",1731807320957,0.1308426,90533.0,90497.0,0.22878977]
["bitfinex-derivatives","BTCF0:USTF0",1731807320958,0.1308426,90530.0,90509.0,0.10648971]
["bitfinex-derivatives","BTCF0:USTF0",1731807321149,0.055213,90517.0,90513.0,0.11046672]
["bitfinex-derivatives","BTCF0:USTF0",1731807321353,0.16355326,90532.0,90509.0,0.25856971]
["bitfinex-derivatives","BTCF0:USTF0",1731807321354,0.1308426,90524.0,90521.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731807321556,0.1308426,90532.0,90523.0,0.46728971]
["bitfinex-derivatives","BTCF0:USTF0",1731807321758,0.1860456,90534.0,90531.0,0.10648971]
["bitfinex-derivatives","BTCF0:USTF0",1731807321950,0.13108212,90538.0,90531.0,0.46728971]
["bitfinex-derivatives","BTCF0:USTF0",1731807322152,0.00165746,90546.0,90531.0,0.46728971]
["bitfinex-derivatives","BTCF0:USTF0",1731807322153,0.13108212,90540.0,90537.0,0.10648971]
["bitfinex-derivatives","BTCF0:USTF0",1731807322353,0.1312175,90538.0,90537.0,0.10648971]
["bitfinex-derivatives","BTCF0:USTF0",1731807322551,0.13120425,90538.0,90537.0,0.10648971]
["bitfinex-derivatives","BTCF0:USTF0",1731807322851,0.055202,90536.0,90529.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1731807323057,0.18640604,90536.0,90529.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1731807323263,0.13120404,90533.0,90530.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731807323562,0.13120404,90532.0,90530.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731807323862,0.055204,90532.0,90530.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731807324066,0.0552,90538.0,90531.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1731807324252,0.0552,90538.0,90532.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731807324775,0.0552,90538.0,90533.0,0.1104594]
["bitfinex-derivatives","BTCF0:USTF0",1731807325076,0.00165746,90546.0,90533.0,0.1104594]
["bitfinex-derivatives","BTCF0:USTF0",1731807325360,0.055201,90536.0,90531.0,0.19768977]
["bitfinex-derivatives","BTCF0:USTF0",1731807325565,0.055201,90536.0,90530.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731807325566,0.055201,90536.0,90530.0,0.55848977]
["bitfinex-derivatives","BTCF0:USTF0",1731807325751,0.055201,90536.0,90531.0,0.30814368]
["bitfinex-derivatives","BTCF0:USTF0",1731807325955,0.055201,90536.0,90531.0,0.11045391]
["bitfinex-derivatives","BTCF0:USTF0",1731807326160,0.055201,90536.0,90530.0,0.19768977]
["bitfinex-derivatives","BTCF0:USTF0",1731807326161,0.055203,90534.0,90532.0,0.19768977]
["bitfinex-derivatives","BTCF0:USTF0",1731807326363,0.055204,90532.0,90531.0,0.11045391]
["bitfinex-derivatives","BTCF0:USTF0",1731807326567,0.055204,90532.0,90531.0,0.30876031]
["bitfinex-derivatives","BTCF0:USTF0",1731807326758,0.055204,90532.0,90530.0,0.1983064]
["bitfinex-derivatives","BTCF0:USTF0",1731807327062,0.055204,90532.0,90531.0,0.11045635]
["bitfinex-derivatives","BTCF0:USTF0",1731807327269,0.055204,90532.0,90531.0,0.1983064]
["bitfinex-derivatives","BTCF0:USTF0",1731807327461,0.055204,90532.0,90531.0,0.30876519]
["bitfinex-derivatives","BTCF0:USTF0",1731807327854,0.00165746,90546.0,90524.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1731807327855,0.055207,90527.0,90525.0,0.19834666]
["bitfinex-derivatives","BTCF0:USTF0",1731807328255,0.055207,90527.0,90526.0,0.19836862]
["bitfinex-derivatives","BTCF0:USTF0",1731807328463,0.055207,90527.0,90526.0,0.30883412]
["bitfinex-derivatives","BTCF0:USTF0",1731807328664,0.055207,90527.0,90526.0,0.1104655]
["bitfinex-derivatives","BTCF0:USTF0",1731807328859,0.055207,90527.0,90524.0,0.40971756]
["bitfinex-derivatives","BTCF0:USTF0",1731807329066,0.055207,90527.0,90525.0,0.1104655]
["bitfinex-derivatives","BTCF0:USTF0",1731807329261,0.055207,90527.0,90525.0,0.37350306]
["bitfinex-derivatives","BTCF0:USTF0",1731807329456,0.055202,90536.0,90526.0,0.15968423]
["bitfinex-derivatives","BTCF0:USTF0",1731807329656,0.055202,90536.0,90530.0,0.19838121]
["bitfinex-derivatives","BTCF0:USTF0",1731807330061,0.055202,90536.0,90531.0,0.1104655]
["bitfinex-derivatives","BTCF0:USTF0",1731807330268,0.3608,90539.0,90531.0,0.36405071]
["bitfinex-derivatives","BTCF0:USTF0",1731807330480,0.13120404,90542.0,90538.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731807330774,0.00165746,90546.0,90538.0,0.25358121]
["bitfinex-derivatives","BTCF0:USTF0",1731807330775,0.18640004,90545.0,90538.0,0.25358121]
["bitfinex-derivatives","BTCF0:USTF0",1731807330972,0.18640004,90545.0,90537.0,0.15968423]
["bitfinex-derivatives","BTCF0:USTF0",1731807330973,0.055197,90544.0,90539.0,0.30883756]
["bitfinex-derivatives","BTCF0:USTF0",1731807331269,0.16355326,90544.0,90537.0,0.15968423]
["bitfinex-derivatives","BTCF0:USTF0",1731807331661,0.21875026,90543.0,90540.0,0.11044659]
["bitfinex-derivatives","BTCF0:USTF0",1731807331861,0.055197,90543.0,90537.0,0.15968423]
["bitfinex-derivatives","BTCF0:USTF0",1731807332275,0.16355326,90545.0,90538.0,0.11044659]
["bitfinex-derivatives","BTCF0:USTF0",1731807332456,0.055199,90540.0,90538.0,0.11044659]
["bitfinex-derivatives","BTCF0:USTF0",1731807332657,0.055204,90533.0,90528.0,0.19838121]
["bitfinex-derivatives","BTCF0:USTF0",1731807332861,0.055204,90533.0,90530.0,0.11044842]
["bitfinex-derivatives","BTCF0:USTF0",1731807333269,0.055204,90533.0,90529.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1731807333573,0.055204,90533.0,90531.0,0.11045879]
["bitfinex-derivatives","BTCF0:USTF0",1731807333768,0.055204,90533.0,90529.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1731807333965,0.055204,90533.0,90532.0,0.11045879]
["bitfinex-derivatives","BTCF0:USTF0",1731807334370,0.055204,90533.0,90529.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1731807334568,0.13146471,90537.0,90530.0,0.11045757]
["bitfinex-derivatives","BTCF0:USTF0",1731807334769,0.16355326,90543.0,90530.0,0.11045757]
["bitfinex-derivatives","BTCF0:USTF0",1731807334770,0.055204,90532.0,90530.0,0.11045757]
["bitfinex-derivatives","BTCF0:USTF0",1731807335367,0.13146471,90538.0,90530.0,0.11045757]
["bitfinex-derivatives","BTCF0:USTF0",1731807335568,0.13146471,90539.0,90534.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731807335865,0.13146471,90539.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807335866,0.13146471,90540.0,90537.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731807336277,0.13146471,90541.0,90535.0,0.1104594]
["bitfinex-derivatives","BTCF0:USTF0",1731807336461,0.0552,90538.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807336666,0.0552,90538.0,90534.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731807337766,0.13146471,90542.0,90534.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731807337970,0.13146471,90543.0,90534.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731807338671,0.055199,90540.0,90534.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731807338876,0.13146471,90542.0,90534.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731807339174,0.00165746,90546.0,90538.0,0.19828918]
["bitfinex-derivatives","BTCF0:USTF0",1731807339379,0.05685346,90546.0,90539.0,0.19828918]
["bitfinex-derivatives","BTCF0:USTF0",1731807339566,0.05685346,90546.0,90538.0,0.21488423]
["bitfinex-derivatives","BTCF0:USTF0",1731807339567,0.05685346,90546.0,90541.0,0.19828918]
["bitfinex-derivatives","BTCF0:USTF0",1731807339765,0.05685346,90546.0,90542.0,0.19828918]
["bitfinex-derivatives","BTCF0:USTF0",1731807339961,0.05685346,90546.0,90540.0,0.11045086]
["bitfinex-derivatives","BTCF0:USTF0",1731807339962,0.00165746,90546.0,90544.0,0.1982885]
["bitfinex-derivatives","BTCF0:USTF0",1731807340277,0.00165746,90546.0,90545.0,0.11045086]
["bitfinex-derivatives","BTCF0:USTF0",1731807340576,8.589e-05,90550.0,90546.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731807340877,8.589e-05,90550.0,90547.0,0.19827603]
["bitfinex-derivatives","BTCF0:USTF0",1731807341277,8.589e-05,90550.0,90549.0,0.52048423]
["bitfinex-derivatives","BTCF0:USTF0",1731807341967,8.589e-05,90550.0,90549.0,0.63092228]
["bitfinex-derivatives","BTCF0:USTF0",1731807344275,8.589e-05,90550.0,90549.0,0.96224228]
["bitfinex-derivatives","BTCF0:USTF0",1731807344479,0.0051,90565.0,90549.0,0.96224228]
["bitfinex-derivatives","BTCF0:USTF0",1731807344667,0.05419799,90573.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807344869,0.0317,90574.0,90562.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807345070,0.055184,90565.0,90562.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807345277,0.055184,90565.0,90563.0,0.11043683]
["bitfinex-derivatives","BTCF0:USTF0",1731807346974,0.08778117,90574.0,90563.0,0.11043683]
["bitfinex-derivatives","BTCF0:USTF0",1731807347483,0.055182,90569.0,90563.0,0.11043683]
["bitfinex-derivatives","BTCF0:USTF0",1731807347974,0.08778117,90574.0,90563.0,0.11043683]
["bitfinex-derivatives","BTCF0:USTF0",1731807348389,0.055183,90567.0,90563.0,0.11043683]
["bitfinex-derivatives","BTCF0:USTF0",1731807348776,0.055184,90565.0,90563.0,0.11043683]
["bitfinex-derivatives","BTCF0:USTF0",1731807349088,0.055184,90565.0,90563.0,0.19797924]
["bitfinex-derivatives","BTCF0:USTF0",1731807349287,0.3608,90571.0,90559.0,0.19797924]
["bitfinex-derivatives","BTCF0:USTF0",1731807349473,0.3608,90571.0,90561.0,0.19797924]
["bitfinex-derivatives","BTCF0:USTF0",1731807349672,0.055185,90562.0,90561.0,0.19797924]
["bitfinex-derivatives","BTCF0:USTF0",1731807350072,0.055189,90556.0,90554.0,0.19797924]
["bitfinex-derivatives","BTCF0:USTF0",1731807350375,0.055193,90550.0,90549.0,0.19797924]
["bitfinex-derivatives","BTCF0:USTF0",1731807350580,0.3608,90555.0,90546.0,0.19797924]
["bitfinex-derivatives","BTCF0:USTF0",1731807350581,0.393,90555.0,90546.0,0.19797924]
["bitfinex-derivatives","BTCF0:USTF0",1731807350781,0.055194,90548.0,90546.0,0.19797924]
["bitfinex-derivatives","BTCF0:USTF0",1731807350984,0.055191,90553.0,90546.0,0.11043012]
["bitfinex-derivatives","BTCF0:USTF0",1731807351194,0.055195,90547.0,90546.0,0.19797924]
["bitfinex-derivatives","BTCF0:USTF0",1731807351375,0.055196,90544.0,90543.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1731807351686,0.055196,90544.0,90543.0,0.26435612]
["bitfinex-derivatives","BTCF0:USTF0",1731807351872,0.055196,90544.0,90543.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1731807352068,0.055196,90544.0,90543.0,0.11056852]
["bitfinex-derivatives","BTCF0:USTF0",1731807352898,0.055196,90544.0,90543.0,0.37479295]
["bitfinex-derivatives","BTCF0:USTF0",1731807353382,0.055196,90544.0,90543.0,0.11056852]
["bitfinex-derivatives","BTCF0:USTF0",1731807353974,0.055196,90544.0,90543.0,0.37474832]
["bitfinex-derivatives","BTCF0:USTF0",1731807354176,0.055196,90544.0,90543.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1731807354680,0.086796,90544.0,90543.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1731807359287,0.25034926,90544.0,90543.0,1.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807359896,0.086796,90544.0,90543.0,1.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807360475,0.055196,90544.0,90543.0,1.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807361095,0.18634337,90544.0,90543.0,1.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807361295,0.055196,90544.0,90543.0,1.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807361882,0.3608,90545.0,90543.0,1.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807362500,0.415996,90545.0,90543.0,1.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807362694,0.415996,90545.0,90543.0,0.10640173]
["bitfinex-derivatives","BTCF0:USTF0",1731807362695,0.3608,90545.0,90543.0,0.10640173]
["bitfinex-derivatives","BTCF0:USTF0",1731807362882,0.055191,90554.0,90544.0,0.50234354]
["bitfinex-derivatives","BTCF0:USTF0",1731807363198,0.055188,90558.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807363394,0.055185,90562.0,90554.0,0.26418131]
["bitfinex-derivatives","BTCF0:USTF0",1731807363578,0.055185,90562.0,90560.0,0.19808175]
["bitfinex-derivatives","BTCF0:USTF0",1731807363879,0.055186,90561.0,90559.0,0.19808175]
["bitfinex-derivatives","BTCF0:USTF0",1731807364484,0.055186,90561.0,90558.0,0.19808175]
["bitfinex-derivatives","BTCF0:USTF0",1731807364685,0.055186,90561.0,90559.0,0.19808175]
["bitfinex-derivatives","BTCF0:USTF0",1731807365490,0.0302,90572.0,90560.0,0.30850577]
["bitfinex-derivatives","BTCF0:USTF0",1731807365691,0.055182,90568.0,90562.0,0.19806528]
["bitfinex-derivatives","BTCF0:USTF0",1731807365893,0.055182,90568.0,90563.0,0.19806528]
["bitfinex-derivatives","BTCF0:USTF0",1731807366190,0.00165673,90577.0,90566.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807366400,0.00165673,90577.0,90573.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807366690,0.00165673,90577.0,90576.0,0.19805272]
["bitfinex-derivatives","BTCF0:USTF0",1731807367095,0.00165673,90577.0,90573.0,0.3705663]
["bitfinex-derivatives","BTCF0:USTF0",1731807367395,0.00165673,90577.0,90576.0,0.19791636]
["bitfinex-derivatives","BTCF0:USTF0",1731807367692,0.00165673,90577.0,90573.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807367901,0.055174,90581.0,90573.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807368195,0.055174,90581.0,90576.0,0.19791619]
["bitfinex-derivatives","BTCF0:USTF0",1731807368379,0.00013249,90582.0,90574.0,0.11040574]
["bitfinex-derivatives","BTCF0:USTF0",1731807368380,0.055177,90577.0,90575.0,0.19791619]
["bitfinex-derivatives","BTCF0:USTF0",1731807368583,0.00013249,90582.0,90573.0,0.30430118]
["bitfinex-derivatives","BTCF0:USTF0",1731807368789,0.00013249,90582.0,90576.0,0.11040147]
["bitfinex-derivatives","BTCF0:USTF0",1731807368986,0.055176,90578.0,90576.0,0.11040147]
["bitfinex-derivatives","BTCF0:USTF0",1731807369193,0.00013249,90582.0,90574.0,0.19791619]
["bitfinex-derivatives","BTCF0:USTF0",1731807369402,0.00013249,90582.0,90577.0,0.11040147]
["bitfinex-derivatives","BTCF0:USTF0",1731807369585,0.00013249,90582.0,90576.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731807369909,0.00013249,90582.0,90577.0,0.11040208]
["bitfinex-derivatives","BTCF0:USTF0",1731807370189,0.05530649,90582.0,90577.0,0.11040208]
["bitfinex-derivatives","BTCF0:USTF0",1731807370595,0.00013249,90582.0,90573.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807370898,0.00013249,90582.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807371089,0.055175,90579.0,90574.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807371482,0.00013249,90582.0,90574.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807371483,0.055177,90577.0,90574.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807371683,0.055177,90577.0,90575.0,0.11040391]
["bitfinex-derivatives","BTCF0:USTF0",1731807371896,0.055177,90577.0,90576.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1731807372484,0.055177,90577.0,90576.0,0.24196391]
["bitfinex-derivatives","BTCF0:USTF0",1731807373084,0.00013249,90582.0,90576.0,0.24196391]
["bitfinex-derivatives","BTCF0:USTF0",1731807375187,0.055175,90580.0,90576.0,0.24196391]
["bitfinex-derivatives","BTCF0:USTF0",1731807375603,0.00013249,90582.0,90576.0,0.24196391]
["bitfinex-derivatives","BTCF0:USTF0",1731807375604,0.055176,90578.0,90576.0,0.24196391]
["bitfinex-derivatives","BTCF0:USTF0",1731807375801,0.055176,90578.0,90567.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731807376095,0.3608,90579.0,90566.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1731807376096,0.055182,90568.0,90566.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1731807376904,0.055182,90568.0,90567.0,0.11041549]
["bitfinex-derivatives","BTCF0:USTF0",1731807377203,0.3608,90579.0,90556.0,0.19791619]
["bitfinex-derivatives","BTCF0:USTF0",1731807377204,0.055188,90558.0,90556.0,0.19791619]
["bitfinex-derivatives","BTCF0:USTF0",1731807377386,0.41558484,90570.0,90548.0,0.32947619]
["bitfinex-derivatives","BTCF0:USTF0",1731807377387,0.3608,90570.0,90548.0,0.32947619]
["bitfinex-derivatives","BTCF0:USTF0",1731807377595,0.055191,90553.0,90552.0,0.11041549]
["bitfinex-derivatives","BTCF0:USTF0",1731807377788,0.055191,90553.0,90548.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1731807377989,0.3608,90562.0,90548.0,0.38467019]
["bitfinex-derivatives","BTCF0:USTF0",1731807377990,0.055192,90551.0,90548.0,0.38467019]
["bitfinex-derivatives","BTCF0:USTF0",1731807378194,0.3608,90562.0,90548.0,0.32947619]
["bitfinex-derivatives","BTCF0:USTF0",1731807378195,0.055193,90550.0,90548.0,0.32947619]
["bitfinex-derivatives","BTCF0:USTF0",1731807378392,0.055193,90550.0,90545.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807378393,0.3608,90562.0,90549.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1731807378700,0.3608,90562.0,90548.0,0.19791619]
["bitfinex-derivatives","BTCF0:USTF0",1731807378999,0.055192,90551.0,90548.0,0.30835363]
["bitfinex-derivatives","BTCF0:USTF0",1731807379300,0.0632,90569.0,90547.0,0.19791619]
["bitfinex-derivatives","BTCF0:USTF0",1731807379506,0.055183,90567.0,90562.0,0.16156999]
["bitfinex-derivatives","BTCF0:USTF0",1731807379703,0.055183,90567.0,90563.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1731807379902,0.055184,90564.0,90563.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731807380500,0.055184,90564.0,90563.0,0.14063683]
["bitfinex-derivatives","BTCF0:USTF0",1731807383310,0.055184,90564.0,90563.0,0.11043683]
["bitfinex-derivatives","BTCF0:USTF0",1731807383602,0.055188,90558.0,90557.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1731807384197,0.055188,90558.0,90557.0,0.23573976]
["bitfinex-derivatives","BTCF0:USTF0",1731807384399,0.055188,90558.0,90557.0,0.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1731807384706,0.055192,90552.0,90550.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1731807385202,0.055192,90552.0,90551.0,0.11042707]
["bitfinex-derivatives","BTCF0:USTF0",1731807386208,0.055196,90545.0,90544.0,0.00165652]
["bitfinex-derivatives","BTCF0:USTF0",1731807386408,0.415996,90545.0,90544.0,0.00165652]
["bitfinex-derivatives","BTCF0:USTF0",1731807386608,0.415996,90545.0,90543.0,1.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807386800,0.33132,90544.0,90543.0,1.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807389106,0.33132,90544.0,90515.0,0.18223103]
["bitfinex-derivatives","BTCF0:USTF0",1731807389313,0.415996,90545.0,90517.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731807389314,0.055208,90525.0,90517.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731807389517,0.055213,90517.0,90516.0,0.11044415]
["bitfinex-derivatives","BTCF0:USTF0",1731807389702,0.055213,90517.0,90515.0,0.00165703]
["bitfinex-derivatives","BTCF0:USTF0",1731807390103,0.3608,90523.0,90516.0,0.11046123]
["bitfinex-derivatives","BTCF0:USTF0",1731807390418,0.3608,90534.0,90526.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731807390604,0.416003,90534.0,90526.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731807391207,0.416003,90534.0,90527.0,0.11047343]
["bitfinex-derivatives","BTCF0:USTF0",1731807391407,0.055204,90531.0,90527.0,0.11047343]
["bitfinex-derivatives","BTCF0:USTF0",1731807392003,0.3608,90534.0,90530.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731807392206,0.3608,90534.0,90527.0,0.11047343]
["bitfinex-derivatives","BTCF0:USTF0",1731807392207,0.3608,90534.0,90528.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731807392403,0.3608,90534.0,90532.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731807393216,0.393,90546.0,90533.0,0.1104594]
["bitfinex-derivatives","BTCF0:USTF0",1731807393410,0.055202,90535.0,90533.0,0.1104594]
["bitfinex-derivatives","BTCF0:USTF0",1731807393604,0.055202,90535.0,90530.0,0.19791619]
["bitfinex-derivatives","BTCF0:USTF0",1731807393809,0.055202,90535.0,90531.0,0.11044903]
["bitfinex-derivatives","BTCF0:USTF0",1731807394212,0.055202,90535.0,90529.0,0.19791619]
["bitfinex-derivatives","BTCF0:USTF0",1731807394411,0.055197,90543.0,90529.0,0.11044903]
["bitfinex-derivatives","BTCF0:USTF0",1731807394616,0.055197,90543.0,90531.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731807394915,0.055197,90543.0,90536.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731807395506,0.3608,90546.0,90536.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731807396005,0.3608,90546.0,90542.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807396514,0.00165744,90548.0,90542.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807396719,0.00165744,90548.0,90544.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731807397216,0.00165744,90548.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807397217,0.00165744,90548.0,90541.0,0.19791619]
["bitfinex-derivatives","BTCF0:USTF0",1731807397417,0.00165744,90548.0,90545.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1731807397718,0.00165744,90548.0,90542.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731807397918,0.00165744,90548.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807398103,0.00165744,90548.0,90547.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731807398624,0.00165744,90548.0,90547.0,0.25311119]
["bitfinex-derivatives","BTCF0:USTF0",1731807398809,0.00165744,90548.0,90547.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731807399017,0.00165744,90548.0,90547.0,0.19633427]
["bitfinex-derivatives","BTCF0:USTF0",1731807399334,0.055194,90548.0,90547.0,0.11043927]
["bitfinex-derivatives","BTCF0:USTF0",1731807399505,0.1099292,90548.0,90547.0,0.11043927]
["bitfinex-derivatives","BTCF0:USTF0",1731807399818,0.0547352,90548.0,90539.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807400007,0.0547352,90548.0,90532.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1731807400008,0.055199,90539.0,90532.0,0.32292568]
["bitfinex-derivatives","BTCF0:USTF0",1731807400206,0.0329,90547.0,90532.0,0.32292568]
["bitfinex-derivatives","BTCF0:USTF0",1731807400406,0.055201,90537.0,90533.0,0.11043927]
["bitfinex-derivatives","BTCF0:USTF0",1731807401005,0.0329,90547.0,90533.0,0.11043927]
["bitfinex-derivatives","BTCF0:USTF0",1731807401207,0.055191,90553.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807401410,0.055188,90558.0,90545.0,0.55836568]
["bitfinex-derivatives","BTCF0:USTF0",1731807401628,0.055188,90558.0,90549.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731807401923,0.055188,90558.0,90552.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807402331,0.055188,90558.0,90551.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807402619,0.055188,90558.0,90553.0,0.11043744]
["bitfinex-derivatives","BTCF0:USTF0",1731807402817,0.055188,90558.0,90552.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807403007,0.055188,90558.0,90553.0,0.11043012]
["bitfinex-derivatives","BTCF0:USTF0",1731807403315,0.055188,90558.0,90553.0,0.3079958]
["bitfinex-derivatives","BTCF0:USTF0",1731807403618,0.055188,90558.0,90553.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807403921,0.055188,90558.0,90550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731807403922,0.055188,90558.0,90554.0,0.11042951]
["bitfinex-derivatives","BTCF0:USTF0",1731807404120,0.0329,90569.0,90554.0,0.11042951]
["bitfinex-derivatives","BTCF0:USTF0",1731807404323,0.00165677,90573.0,90554.0,0.11042951]
["bitfinex-derivatives","BTCF0:USTF0",1731807404324,0.055184,90565.0,90555.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807404518,0.055184,90565.0,90557.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807404713,0.055184,90565.0,90555.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1731807404714,0.3608,90568.0,90558.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807404925,0.3608,90568.0,90557.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807404926,0.055186,90562.0,90557.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807405117,0.055186,90562.0,90556.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807405306,0.055186,90562.0,90555.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1731807405307,0.055186,90562.0,90559.0,0.11042219]
["bitfinex-derivatives","BTCF0:USTF0",1731807405509,0.055181,90569.0,90559.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807405709,0.00165677,90573.0,90559.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807405905,0.055186,90561.0,90559.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807406118,0.055186,90561.0,90557.0,0.19756568]
["bitfinex-derivatives","BTCF0:USTF0",1731807406418,0.00165677,90573.0,90560.0,0.48098971]
["bitfinex-derivatives","BTCF0:USTF0",1731807406620,0.00165677,90573.0,90555.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1731807406621,0.00165677,90573.0,90568.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807407523,0.00165677,90573.0,90569.0,0.11042524]
["bitfinex-derivatives","BTCF0:USTF0",1731807407912,0.055179,90572.0,90569.0,0.11042524]
["bitfinex-derivatives","BTCF0:USTF0",1731807409229,0.00165677,90573.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807409428,0.00165677,90573.0,90572.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1731807409812,0.00165677,90573.0,90572.0,0.19718839]
["bitfinex-derivatives","BTCF0:USTF0",1731807412532,0.00165677,90573.0,90572.0,0.31630839]
["bitfinex-derivatives","BTCF0:USTF0",1731807413232,0.00013249,90582.0,90581.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731807413420,0.0051,90597.0,90591.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731807413728,0.05516,90604.0,90591.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731807413926,0.05516,90604.0,90592.0,0.11039781]
["bitfinex-derivatives","BTCF0:USTF0",1731807414430,0.3608,90609.0,90592.0,0.11039781]
["bitfinex-derivatives","BTCF0:USTF0",1731807414635,0.055161,90602.0,90592.0,0.11039781]
["bitfinex-derivatives","BTCF0:USTF0",1731807414820,0.055161,90602.0,90593.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731807415218,0.055158,90607.0,90597.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807415628,0.05516,90604.0,90597.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807416021,0.055163,90600.0,90598.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731807416321,0.3608,90609.0,90590.0,0.10790499]
["bitfinex-derivatives","BTCF0:USTF0",1731807416633,0.3608,90609.0,90591.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731807416634,0.055164,90597.0,90591.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731807417023,0.055164,90597.0,90591.0,0.16554083]
["bitfinex-derivatives","BTCF0:USTF0",1731807419333,0.46718499,90592.0,90591.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731807419622,0.46718499,90592.0,90584.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1731807419623,0.055171,90585.0,90584.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1731807420440,0.055167,90593.0,90586.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731807420620,0.055167,90593.0,90587.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731807420943,0.055167,90593.0,90588.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731807421130,0.3608,90600.0,90588.0,0.11039416]
["bitfinex-derivatives","BTCF0:USTF0",1731807421326,0.3608,90590.0,90578.0,0.19952383]
["bitfinex-derivatives","BTCF0:USTF0",1731807421527,0.3608,90590.0,90578.0,0.00165577]
["bitfinex-derivatives","BTCF0:USTF0",1731807421528,0.055175,90579.0,90578.0,0.00165577]
["bitfinex-derivatives","BTCF0:USTF0",1731807421940,0.055175,90579.0,90578.0,0.11205054]
["bitfinex-derivatives","BTCF0:USTF0",1731807422421,0.055175,90579.0,90578.0,0.00165577]
["bitfinex-derivatives","BTCF0:USTF0",1731807423245,0.055175,90579.0,90556.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1731807423246,0.055187,90559.0,90556.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1731807424032,0.055187,90559.0,90557.0,0.11042707]
["bitfinex-derivatives","BTCF0:USTF0",1731807424440,0.055189,90556.0,90549.0,0.00165633]
["bitfinex-derivatives","BTCF0:USTF0",1731807426930,0.055189,90556.0,90538.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731807426931,0.386469,90556.0,90535.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1731807427130,0.055201,90536.0,90535.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1731807427728,0.055201,90536.0,90535.0,0.11162391]
["bitfinex-derivatives","BTCF0:USTF0",1731807428126,0.055201,90536.0,90535.0,0.11171658]
["bitfinex-derivatives","BTCF0:USTF0",1731807429033,0.056201,90536.0,90535.0,0.12271658]
["bitfinex-derivatives","BTCF0:USTF0",1731807429735,0.055201,90536.0,90535.0,0.11171658]
["bitfinex-derivatives","BTCF0:USTF0",1731807430042,0.055201,90536.0,90535.0,0.00126267]
["bitfinex-derivatives","BTCF0:USTF0",1731807431130,0.055201,90536.0,90535.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807433045,0.386561,90536.0,90515.0,0.19738213]
["bitfinex-derivatives","BTCF0:USTF0",1731807433229,0.055212,90519.0,90513.0,0.19738213]
["bitfinex-derivatives","BTCF0:USTF0",1731807433424,0.055212,90519.0,90512.0,0.41696712]
["bitfinex-derivatives","BTCF0:USTF0",1731807433624,0.055212,90519.0,90514.0,0.11045391]
["bitfinex-derivatives","BTCF0:USTF0",1731807434044,0.055212,90519.0,90513.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731807434244,0.055212,90519.0,90515.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807435036,0.3608,90524.0,90516.0,0.11047648]
["bitfinex-derivatives","BTCF0:USTF0",1731807435243,0.0051,90529.0,90523.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807435437,0.3659,90539.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807435740,0.0552,90538.0,90537.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807436548,0.0552,90538.0,90537.0,0.21685049]
["bitfinex-derivatives","BTCF0:USTF0",1731807437227,0.0051,90551.0,90537.0,0.21685049]
["bitfinex-derivatives","BTCF0:USTF0",1731807437449,0.00010092,90552.0,90537.0,0.21685049]
["bitfinex-derivatives","BTCF0:USTF0",1731807437450,0.055193,90549.0,90545.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807437642,0.00010092,90552.0,90546.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731807437843,0.00010092,90552.0,90545.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807438142,0.00010092,90552.0,90550.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731807438538,0.00010092,90552.0,90551.0,0.11058517]
["bitfinex-derivatives","BTCF0:USTF0",1731807440435,0.00010092,90552.0,90551.0,0.21697016]
["bitfinex-derivatives","BTCF0:USTF0",1731807440641,0.00010092,90552.0,90551.0,0.57777016]
["bitfinex-derivatives","BTCF0:USTF0",1731807441242,0.00010092,90552.0,90551.0,0.93999016]
["bitfinex-derivatives","BTCF0:USTF0",1731807441546,0.0051,90562.0,90560.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731807441742,0.3608,90563.0,90561.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731807441948,0.00675681,90575.0,90573.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731807442147,0.00165681,90575.0,90573.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731807442740,0.00165681,90575.0,90574.0,0.11043439]
["bitfinex-derivatives","BTCF0:USTF0",1731807444350,0.055185,90563.0,90556.0,0.19738213]
["bitfinex-derivatives","BTCF0:USTF0",1731807444549,0.055185,90563.0,90554.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731807444550,0.055185,90563.0,90557.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731807444767,0.055181,90570.0,90563.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731807444959,0.00165681,90575.0,90558.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807444960,0.055182,90569.0,90558.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807445135,0.055182,90569.0,90563.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731807445451,0.00165681,90575.0,90565.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731807445752,0.055179,90573.0,90565.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731807446251,0.00165681,90575.0,90566.0,0.11041671]
["bitfinex-derivatives","BTCF0:USTF0",1731807446546,0.00165681,90575.0,90558.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807446751,0.00165681,90575.0,90560.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731807446752,0.055182,90568.0,90560.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731807446939,0.055182,90568.0,90562.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1731807447135,0.00165681,90575.0,90558.0,0.10638499]
["bitfinex-derivatives","BTCF0:USTF0",1731807447359,0.00165681,90575.0,90557.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731807447540,0.055181,90569.0,90561.0,0.16559722]
["bitfinex-derivatives","BTCF0:USTF0",1731807447739,0.055181,90569.0,90561.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731807447939,0.055181,90569.0,90562.0,0.11041671]
["bitfinex-derivatives","BTCF0:USTF0",1731807448152,0.00165681,90575.0,90562.0,0.11041671]
["bitfinex-derivatives","BTCF0:USTF0",1731807448352,0.055185,90564.0,90562.0,0.11041671]
["bitfinex-derivatives","BTCF0:USTF0",1731807448649,0.055185,90564.0,90557.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731807448650,0.3608,90570.0,90557.0,0.19738213]
["bitfinex-derivatives","BTCF0:USTF0",1731807448842,0.3608,90570.0,90554.0,0.19738213]
["bitfinex-derivatives","BTCF0:USTF0",1731807449149,0.3608,90570.0,90556.0,0.11042037]
["bitfinex-derivatives","BTCF0:USTF0",1731807449356,0.055188,90557.0,90556.0,0.11042037]
["bitfinex-derivatives","BTCF0:USTF0",1731807449559,0.055188,90557.0,90551.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1731807449560,0.055192,90552.0,90551.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1731807449853,0.16157699,90552.0,90551.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1731807450848,0.055192,90552.0,90551.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1731807451051,0.54622221,90552.0,90535.0,0.05685873]
["bitfinex-derivatives","BTCF0:USTF0",1731807451255,0.3608,90541.0,90540.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731807451646,0.3608,90541.0,90535.0,0.00165673]
["bitfinex-derivatives","BTCF0:USTF0",1731807451960,0.055199,90540.0,90535.0,0.00165673]
["bitfinex-derivatives","BTCF0:USTF0",1731807452260,0.055199,90540.0,90536.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731807453155,0.0552,90539.0,90536.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731807453549,0.3608,90541.0,90538.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731807453754,0.3608,90541.0,90536.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731807453950,0.415999,90541.0,90536.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731807454349,0.415999,90541.0,90537.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731807454847,0.0051,90551.0,90548.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731807455060,0.055187,90560.0,90540.0,0.62779021]
["bitfinex-derivatives","BTCF0:USTF0",1731807455258,0.055187,90560.0,90555.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731807456055,0.055187,90560.0,90556.0,0.11042707]
["bitfinex-derivatives","BTCF0:USTF0",1731807456362,0.3608,90566.0,90551.0,0.22978213]
["bitfinex-derivatives","BTCF0:USTF0",1731807456363,0.055188,90559.0,90551.0,0.22978213]
["bitfinex-derivatives","BTCF0:USTF0",1731807456857,0.055188,90559.0,90552.0,0.3078092]
["bitfinex-derivatives","BTCF0:USTF0",1731807457054,0.055188,90559.0,90552.0,0.11042707]
["bitfinex-derivatives","BTCF0:USTF0",1731807457256,0.055188,90559.0,90552.0,0.3078092]
["bitfinex-derivatives","BTCF0:USTF0",1731807457459,0.055189,90556.0,90552.0,0.11042707]
["bitfinex-derivatives","BTCF0:USTF0",1731807457762,0.055189,90556.0,90552.0,0.3078092]
["bitfinex-derivatives","BTCF0:USTF0",1731807458353,0.055189,90556.0,90553.0,0.19738213]
["bitfinex-derivatives","BTCF0:USTF0",1731807458664,0.055189,90556.0,90552.0,0.19738213]
["bitfinex-derivatives","BTCF0:USTF0",1731807458851,0.3608,90566.0,90552.0,0.19738213]
["bitfinex-derivatives","BTCF0:USTF0",1731807459053,0.3608,90566.0,90551.0,0.22978213]
["bitfinex-derivatives","BTCF0:USTF0",1731807459054,0.055191,90553.0,90551.0,0.22978213]
["bitfinex-derivatives","BTCF0:USTF0",1731807459464,0.055191,90553.0,90552.0,0.19738213]
["bitfinex-derivatives","BTCF0:USTF0",1731807459663,0.055191,90553.0,90552.0,0.30781286]
["bitfinex-derivatives","BTCF0:USTF0",1731807459865,0.055193,90549.0,90547.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1731807461965,0.055194,90548.0,90543.0,0.25257913]
["bitfinex-derivatives","BTCF0:USTF0",1731807462262,0.055194,90548.0,90544.0,0.16563466]
["bitfinex-derivatives","BTCF0:USTF0",1731807462463,0.0051,90559.0,90544.0,0.30782079]
["bitfinex-derivatives","BTCF0:USTF0",1731807462664,0.055188,90558.0,90551.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731807462861,0.0051,90572.0,90551.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731807463162,0.055184,90565.0,90548.0,0.19738213]
["bitfinex-derivatives","BTCF0:USTF0",1731807463364,0.0051,90572.0,90539.0,0.43756175]
["bitfinex-derivatives","BTCF0:USTF0",1731807463365,0.05748435,90567.0,90547.0,0.19738213]
["bitfinex-derivatives","BTCF0:USTF0",1731807463660,0.05748435,90567.0,90549.0,0.19738213]
["bitfinex-derivatives","BTCF0:USTF0",1731807463963,0.055193,90550.0,90548.0,0.25257613]
["bitfinex-derivatives","BTCF0:USTF0",1731807464264,0.055193,90550.0,90549.0,0.19738213]
["bitfinex-derivatives","BTCF0:USTF0",1731807464467,0.055193,90550.0,90549.0,0.11042829]
["bitfinex-derivatives","BTCF0:USTF0",1731807465301,0.055193,90550.0,90549.0,0.30839897]
["bitfinex-derivatives","BTCF0:USTF0",1731807465504,0.055193,90550.0,90549.0,0.30845708]
["bitfinex-derivatives","BTCF0:USTF0",1731807465692,0.055193,90550.0,90546.0,0.26418131]
["bitfinex-derivatives","BTCF0:USTF0",1731807465877,0.055189,90557.0,90545.0,0.26418131]
["bitfinex-derivatives","BTCF0:USTF0",1731807466087,0.055192,90551.0,90550.0,0.19802706]
["bitfinex-derivatives","BTCF0:USTF0",1731807466294,0.055192,90551.0,90550.0,0.1980242]
["bitfinex-derivatives","BTCF0:USTF0",1731807466481,0.055192,90551.0,90546.0,0.31937631]
["bitfinex-derivatives","BTCF0:USTF0",1731807466685,0.055192,90551.0,90547.0,0.26418131]
["bitfinex-derivatives","BTCF0:USTF0",1731807466885,0.055192,90551.0,90547.0,0.37461814]
["bitfinex-derivatives","BTCF0:USTF0",1731807467094,0.055196,90545.0,90544.0,0.19805605]
["bitfinex-derivatives","BTCF0:USTF0",1731807467289,0.055198,90541.0,90540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731807467512,0.415998,90541.0,90540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731807467993,0.055201,90537.0,90536.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731807472092,0.055201,90537.0,90536.0,0.19816073]
["bitfinex-derivatives","BTCF0:USTF0",1731807473000,0.055201,90537.0,90536.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731807473185,0.055201,90537.0,90536.0,0.19816073]
["bitfinex-derivatives","BTCF0:USTF0",1731807473396,0.055201,90537.0,90536.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731807473592,0.055201,90537.0,90536.0,0.19815412]
["bitfinex-derivatives","BTCF0:USTF0",1731807473904,0.055201,90537.0,90536.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731807474788,0.386561,90537.0,90536.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731807477681,0.386561,90537.0,90522.0,0.19804834]
["bitfinex-derivatives","BTCF0:USTF0",1731807477682,0.055206,90528.0,90522.0,0.19804834]
["bitfinex-derivatives","BTCF0:USTF0",1731807477883,0.416009,90523.0,90514.0,0.19804834]
["bitfinex-derivatives","BTCF0:USTF0",1731807478081,0.055216,90512.0,90510.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1731807478679,0.055216,90512.0,90511.0,7.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807487391,0.16170087,90512.0,90511.0,7.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807487892,0.16170087,90512.0,90511.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731807488399,0.59962574,90512.0,90511.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731807488778,0.89962574,90512.0,90511.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731807489184,0.79314087,90512.0,90511.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731807489384,0.055233,90485.0,90483.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731807489787,0.055233,90485.0,90484.0,0.11048319]
["bitfinex-derivatives","BTCF0:USTF0",1731807490786,0.056233,90485.0,90484.0,0.11048319]
["bitfinex-derivatives","BTCF0:USTF0",1731807491185,0.055233,90485.0,90484.0,0.11048319]
["bitfinex-derivatives","BTCF0:USTF0",1731807491390,0.056233,90485.0,90484.0,0.12148319]
["bitfinex-derivatives","BTCF0:USTF0",1731807492092,0.417033,90485.0,90484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731807493899,0.055238,90477.0,90475.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731807494401,0.055238,90477.0,90476.0,0.11051616]
["bitfinex-derivatives","BTCF0:USTF0",1731807494703,0.3608,90485.0,90476.0,0.47131616]
["bitfinex-derivatives","BTCF0:USTF0",1731807494891,0.06033,90489.0,90484.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731807495200,0.05523,90489.0,90484.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731807495395,0.05523,90489.0,90484.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1731807495589,0.0051,90496.0,90485.0,0.11052593]
["bitfinex-derivatives","BTCF0:USTF0",1731807495590,0.055227,90494.0,90485.0,0.11052593]
["bitfinex-derivatives","BTCF0:USTF0",1731807496090,0.055228,90492.0,90485.0,0.11052593]
["bitfinex-derivatives","BTCF0:USTF0",1731807496301,0.055228,90492.0,90486.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731807496505,0.055224,90499.0,90492.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731807496798,0.055224,90499.0,90493.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731807497003,0.10648487,90504.0,90493.0,0.17451005]
["bitfinex-derivatives","BTCF0:USTF0",1731807497203,0.055227,90495.0,90493.0,0.17451005]
["bitfinex-derivatives","BTCF0:USTF0",1731807497393,0.055227,90495.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807498096,0.055227,90495.0,90494.0,0.47130395]
["bitfinex-derivatives","BTCF0:USTF0",1731807499391,0.00165809,90505.0,90494.0,0.47130395]
["bitfinex-derivatives","BTCF0:USTF0",1731807499392,0.055223,90502.0,90494.0,0.47130395]
["bitfinex-derivatives","BTCF0:USTF0",1731807499795,0.055223,90501.0,90494.0,0.47130395]
["bitfinex-derivatives","BTCF0:USTF0",1731807500002,0.00165809,90505.0,90502.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731807500197,0.00165809,90505.0,90503.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731807500401,0.0051,90517.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807500611,0.00011603,90519.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807500809,0.00011603,90519.0,90513.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1731807501106,0.055215,90514.0,90513.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1731807501487,0.055215,90514.0,90513.0,0.21363831]
["bitfinex-derivatives","BTCF0:USTF0",1731807502895,0.055215,90514.0,90513.0,0.11047831]
["bitfinex-derivatives","BTCF0:USTF0",1731807503095,0.055215,90514.0,90512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731807503301,0.055215,90514.0,90503.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731807503302,0.055221,90504.0,90503.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731807503605,0.16170587,90504.0,90503.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731807503902,0.16170587,90504.0,90488.0,0.33028175]
["bitfinex-derivatives","BTCF0:USTF0",1731807503903,0.055227,90494.0,90487.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731807504210,0.055227,90494.0,90493.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1731807504509,0.055227,90494.0,90493.0,0.27705296]
["bitfinex-derivatives","BTCF0:USTF0",1731807505202,0.055227,90494.0,90493.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731807506004,0.055223,90500.0,90494.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731807506203,0.055225,90498.0,90494.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731807506394,0.055225,90498.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807506595,0.055225,90498.0,90495.0,0.47130517]
["bitfinex-derivatives","BTCF0:USTF0",1731807507500,0.055225,90498.0,90495.0,0.11050517]
["bitfinex-derivatives","BTCF0:USTF0",1731807507900,0.055226,90497.0,90495.0,0.30955351]
["bitfinex-derivatives","BTCF0:USTF0",1731807508107,0.055226,90497.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731807509000,0.13104866,90496.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731807509310,0.055226,90497.0,90481.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731807509511,0.055226,90496.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731807509727,0.055239,90474.0,90471.0,0.19825727]
["bitfinex-derivatives","BTCF0:USTF0",1731807509894,0.055239,90474.0,90472.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731807510099,0.055239,90474.0,90472.0,0.16574273]
["bitfinex-derivatives","BTCF0:USTF0",1731807510296,0.0051,90486.0,90485.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731807510506,0.0051,90499.0,90497.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731807510702,0.0051,90499.0,90486.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731807510703,0.13103354,90503.0,90498.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731807510902,0.055219,90508.0,90503.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731807511111,0.05522,90506.0,90498.0,0.49466]
["bitfinex-derivatives","BTCF0:USTF0",1731807511304,0.11324275,90516.0,90499.0,0.11049967]
["bitfinex-derivatives","BTCF0:USTF0",1731807511305,0.055224,90500.0,90499.0,0.11049967]
["bitfinex-derivatives","BTCF0:USTF0",1731807511504,0.055224,90500.0,90498.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731807511697,0.055224,90500.0,90498.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1731807511900,0.055224,90500.0,90499.0,0.30879037]
["bitfinex-derivatives","BTCF0:USTF0",1731807512104,0.055224,90500.0,90499.0,0.30876042]
["bitfinex-derivatives","BTCF0:USTF0",1731807512713,0.055224,90500.0,90499.0,0.11049967]
["bitfinex-derivatives","BTCF0:USTF0",1731807514106,0.055224,90500.0,90499.0,0.30876305]
["bitfinex-derivatives","BTCF0:USTF0",1731807515812,0.055224,90500.0,90499.0,0.30877043]
["bitfinex-derivatives","BTCF0:USTF0",1731807516117,0.055224,90500.0,90499.0,0.11049967]
["bitfinex-derivatives","BTCF0:USTF0",1731807517005,0.055224,90500.0,90499.0,0.30877703]
["bitfinex-derivatives","BTCF0:USTF0",1731807517405,0.055224,90500.0,90499.0,0.11049967]
["bitfinex-derivatives","BTCF0:USTF0",1731807517907,0.10648487,90508.0,90499.0,0.11049967]
["bitfinex-derivatives","BTCF0:USTF0",1731807518110,0.3608,90511.0,90506.0,0.19828171]
["bitfinex-derivatives","BTCF0:USTF0",1731807518313,0.3608,90511.0,90499.0,0.47129967]
["bitfinex-derivatives","BTCF0:USTF0",1731807518314,0.055217,90510.0,90508.0,0.19828171]
["bitfinex-derivatives","BTCF0:USTF0",1731807518500,0.055217,90510.0,90507.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731807519012,0.00165788,90516.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807519212,0.00165788,90516.0,90514.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731807520036,0.0051,90528.0,90518.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731807520313,0.0051,90528.0,90518.0,0.94562784]
["bitfinex-derivatives","BTCF0:USTF0",1731807520515,0.0051,90528.0,90518.0,0.94554919]
["bitfinex-derivatives","BTCF0:USTF0",1731807520707,0.0051,90528.0,90518.0,0.85793092]
["bitfinex-derivatives","BTCF0:USTF0",1731807521508,0.0051,90528.0,90518.0,0.52649092]
["bitfinex-derivatives","BTCF0:USTF0",1731807521710,0.0051,90528.0,90518.0,0.85793092]
["bitfinex-derivatives","BTCF0:USTF0",1731807522113,0.0051,90528.0,90518.0,0.52649092]
["bitfinex-derivatives","BTCF0:USTF0",1731807522312,0.0051,90528.0,90518.0,0.72445284]
["bitfinex-derivatives","BTCF0:USTF0",1731807523400,0.0051,90528.0,90518.0,0.52649092]
["bitfinex-derivatives","BTCF0:USTF0",1731807524524,0.0051,90528.0,90518.0,0.66921916]
["bitfinex-derivatives","BTCF0:USTF0",1731807524819,0.055211,90520.0,90518.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731807526522,0.0317,90526.0,90518.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731807526827,0.0051,90528.0,90518.0,0.21291465]
["bitfinex-derivatives","BTCF0:USTF0",1731807527013,0.0051,90528.0,90518.0,0.24551465]
["bitfinex-derivatives","BTCF0:USTF0",1731807527609,0.060307,90528.0,90518.0,0.24551465]
["bitfinex-derivatives","BTCF0:USTF0",1731807527915,0.055207,90527.0,90518.0,0.24551465]
["bitfinex-derivatives","BTCF0:USTF0",1731807528319,0.0051,90528.0,90518.0,0.24551465]
["bitfinex-derivatives","BTCF0:USTF0",1731807528527,0.0051,90528.0,90518.0,0.89757119]
["bitfinex-derivatives","BTCF0:USTF0",1731807528827,0.0051,90528.0,90518.0,0.56728055]
["bitfinex-derivatives","BTCF0:USTF0",1731807529416,0.0051,90528.0,90518.0,0.6215507]
["bitfinex-derivatives","BTCF0:USTF0",1731807531518,0.0051,90528.0,90518.0,0.6294882]
["bitfinex-derivatives","BTCF0:USTF0",1731807531723,0.0051,90528.0,90518.0,0.47277805]
["bitfinex-derivatives","BTCF0:USTF0",1731807531928,0.11158487,90528.0,90518.0,0.57517805]
["bitfinex-derivatives","BTCF0:USTF0",1731807532107,0.11158487,90528.0,90518.0,0.24547465]
["bitfinex-derivatives","BTCF0:USTF0",1731807532108,0.05521,90522.0,90518.0,0.24547465]
["bitfinex-derivatives","BTCF0:USTF0",1731807532308,0.055208,90526.0,90518.0,0.24547465]
["bitfinex-derivatives","BTCF0:USTF0",1731807532520,0.055208,90526.0,90518.0,0.50918302]
["bitfinex-derivatives","BTCF0:USTF0",1731807532708,0.055208,90526.0,90518.0,0.24547465]
["bitfinex-derivatives","BTCF0:USTF0",1731807532919,0.055211,90520.0,90518.0,0.21287465]
["bitfinex-derivatives","BTCF0:USTF0",1731807533914,0.0051,90528.0,90518.0,0.21287465]
["bitfinex-derivatives","BTCF0:USTF0",1731807534126,0.10648487,90527.0,90518.0,0.30827794]
["bitfinex-derivatives","BTCF0:USTF0",1731807534313,0.05532803,90519.0,90515.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731807534516,0.00011603,90519.0,90518.0,0.47127465]
["bitfinex-derivatives","BTCF0:USTF0",1731807534915,0.00011603,90519.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807535128,0.00011603,90519.0,90518.0,0.11047465]
["bitfinex-derivatives","BTCF0:USTF0",1731807536009,0.00011603,90519.0,90515.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731807536208,0.00011603,90519.0,90516.0,0.11047465]
["bitfinex-derivatives","BTCF0:USTF0",1731807536618,0.055213,90518.0,90516.0,0.11047465]
["bitfinex-derivatives","BTCF0:USTF0",1731807537023,0.055213,90518.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807537317,0.00011603,90519.0,90515.0,0.11047648]
["bitfinex-derivatives","BTCF0:USTF0",1731807537626,0.00011603,90519.0,90517.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731807538219,0.00011603,90519.0,90518.0,0.11047526]
["bitfinex-derivatives","BTCF0:USTF0",1731807539031,0.00011603,90519.0,90518.0,0.14087526]
["bitfinex-derivatives","BTCF0:USTF0",1731807539432,0.00011603,90519.0,90518.0,0.33867855]
["bitfinex-derivatives","BTCF0:USTF0",1731807539642,0.00011603,90519.0,90518.0,0.14087526]
["bitfinex-derivatives","BTCF0:USTF0",1731807540330,0.00011603,90519.0,90518.0,0.40458728]
["bitfinex-derivatives","BTCF0:USTF0",1731807540623,0.00011603,90519.0,90518.0,0.14087526]
["bitfinex-derivatives","BTCF0:USTF0",1731807541423,0.00011603,90519.0,90518.0,0.46465232]
["bitfinex-derivatives","BTCF0:USTF0",1731807541629,0.00011603,90519.0,90518.0,0.86070785]
["bitfinex-derivatives","BTCF0:USTF0",1731807541931,0.00011603,90519.0,90518.0,0.86070852]
["bitfinex-derivatives","BTCF0:USTF0",1731807542136,0.00011603,90519.0,90518.0,0.86071074]
["bitfinex-derivatives","BTCF0:USTF0",1731807542427,0.00011603,90519.0,90518.0,0.46465232]
["bitfinex-derivatives","BTCF0:USTF0",1731807542733,0.00011603,90519.0,90518.0,0.46402553]
["bitfinex-derivatives","BTCF0:USTF0",1731807544432,0.00011603,90519.0,90518.0,0.84944734]
["bitfinex-derivatives","BTCF0:USTF0",1731807544819,0.00011603,90519.0,90518.0,0.82991558]
["bitfinex-derivatives","BTCF0:USTF0",1731807545026,0.00011603,90519.0,90518.0,0.43362553]
["bitfinex-derivatives","BTCF0:USTF0",1731807545326,0.00011603,90519.0,90518.0,0.82991558]
["bitfinex-derivatives","BTCF0:USTF0",1731807546018,0.00011603,90519.0,90518.0,0.83054473]
["bitfinex-derivatives","BTCF0:USTF0",1731807546218,0.00011603,90519.0,90518.0,0.43425468]
["bitfinex-derivatives","BTCF0:USTF0",1731807547428,0.00011603,90519.0,90518.0,0.8187312]
["bitfinex-derivatives","BTCF0:USTF0",1731807547739,0.00011603,90519.0,90518.0,0.83107612]
["bitfinex-derivatives","BTCF0:USTF0",1731807547929,0.00011603,90519.0,90518.0,0.48946668]
["bitfinex-derivatives","BTCF0:USTF0",1731807548925,0.00011603,90519.0,90518.0,0.43425468]
["bitfinex-derivatives","BTCF0:USTF0",1731807549326,0.00011603,90519.0,90518.0,0.83132103]
["bitfinex-derivatives","BTCF0:USTF0",1731807549529,0.00011603,90519.0,90518.0,0.43425468]
["bitfinex-derivatives","BTCF0:USTF0",1731807549732,0.00011603,90519.0,90518.0,0.48946668]
["bitfinex-derivatives","BTCF0:USTF0",1731807550232,0.00011603,90519.0,90518.0,0.87236925]
["bitfinex-derivatives","BTCF0:USTF0",1731807550441,0.00011603,90519.0,90518.0,0.87234676]
["bitfinex-derivatives","BTCF0:USTF0",1731807550623,0.00011603,90519.0,90518.0,0.81713476]
["bitfinex-derivatives","BTCF0:USTF0",1731807550940,0.00011603,90519.0,90518.0,0.43286205]
["bitfinex-derivatives","BTCF0:USTF0",1731807551344,0.00011603,90519.0,90518.0,0.48807405]
["bitfinex-derivatives","BTCF0:USTF0",1731807551527,0.00011603,90519.0,90518.0,0.87259917]
["bitfinex-derivatives","BTCF0:USTF0",1731807551840,0.13110129,90549.0,90518.0,0.90520567]
["bitfinex-derivatives","BTCF0:USTF0",1731807552139,0.0051,90532.0,90531.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731807552325,0.120195,90547.0,90536.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731807552326,0.0051,90543.0,90536.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731807552530,0.0051,90543.0,90536.0,0.73838779]
["bitfinex-derivatives","BTCF0:USTF0",1731807552838,0.055199,90541.0,90536.0,0.48806244]
["bitfinex-derivatives","BTCF0:USTF0",1731807553031,0.055198,90541.0,90540.0,0.26462155]
["bitfinex-derivatives","BTCF0:USTF0",1731807553339,0.065,90547.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807553535,0.065,90547.0,90545.0,0.26461551]
["bitfinex-derivatives","BTCF0:USTF0",1731807553739,0.065,90547.0,90544.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731807553935,0.065,90547.0,90545.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731807554128,0.065,90547.0,90545.0,0.4964143]
["bitfinex-derivatives","BTCF0:USTF0",1731807554438,0.065,90547.0,90545.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731807554627,0.065,90547.0,90546.0,0.11044171]
["bitfinex-derivatives","BTCF0:USTF0",1731807555350,0.065,90547.0,90542.0,0.33077659]
["bitfinex-derivatives","BTCF0:USTF0",1731807555538,0.065,90547.0,90545.0,0.26445967]
["bitfinex-derivatives","BTCF0:USTF0",1731807555734,0.120195,90547.0,90546.0,0.26445967]
["bitfinex-derivatives","BTCF0:USTF0",1731807555936,0.120195,90547.0,90542.0,0.33077659]
["bitfinex-derivatives","BTCF0:USTF0",1731807556447,0.120195,90547.0,90540.0,0.415999]
["bitfinex-derivatives","BTCF0:USTF0",1731807556448,0.120195,90547.0,90546.0,0.11044049]
["bitfinex-derivatives","BTCF0:USTF0",1731807556634,0.065,90547.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807556948,0.13110129,90546.0,90541.0,0.11044049]
["bitfinex-derivatives","BTCF0:USTF0",1731807557130,0.055198,90542.0,90541.0,0.11044049]
["bitfinex-derivatives","BTCF0:USTF0",1731807557330,0.055202,90536.0,90530.0,0.19832406]
["bitfinex-derivatives","BTCF0:USTF0",1731807557634,0.055202,90536.0,90534.0,0.11044415]
["bitfinex-derivatives","BTCF0:USTF0",1731807557936,0.055202,90536.0,90530.0,0.25352906]
["bitfinex-derivatives","BTCF0:USTF0",1731807557937,0.055202,90536.0,90531.0,0.29904406]
["bitfinex-derivatives","BTCF0:USTF0",1731807558144,0.055202,90536.0,90532.0,0.25352806]
["bitfinex-derivatives","BTCF0:USTF0",1731807558341,0.055203,90534.0,90533.0,0.19832406]
["bitfinex-derivatives","BTCF0:USTF0",1731807558541,0.055203,90534.0,90532.0,0.19832406]
["bitfinex-derivatives","BTCF0:USTF0",1731807558948,0.055203,90534.0,90532.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731807559648,0.13110129,90540.0,90527.0,0.19833499]
["bitfinex-derivatives","BTCF0:USTF0",1731807559845,0.055207,90526.0,90525.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731807560233,0.49190129,90533.0,90525.0,0.11045635]
["bitfinex-derivatives","BTCF0:USTF0",1731807560234,0.13110129,90531.0,90525.0,0.11045635]
["bitfinex-derivatives","BTCF0:USTF0",1731807560433,0.055207,90526.0,90525.0,0.11045635]
["bitfinex-derivatives","BTCF0:USTF0",1731807560643,0.055207,90526.0,90518.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1731807560644,0.13110129,90526.0,90518.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1731807560839,0.05521,90522.0,90518.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1731807561050,0.05521,90522.0,90519.0,0.11045635]
["bitfinex-derivatives","BTCF0:USTF0",1731807562946,0.0312,90525.0,90520.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731807563247,0.0312,90525.0,90518.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1731807563952,0.055212,90519.0,90518.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1731807564139,0.055212,90519.0,90509.0,0.19833499]
["bitfinex-derivatives","BTCF0:USTF0",1731807564140,0.055217,90511.0,90509.0,0.19833499]
["bitfinex-derivatives","BTCF0:USTF0",1731807564344,0.055218,90509.0,90507.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1731807564540,0.055218,90509.0,90507.0,0.26545208]
["bitfinex-derivatives","BTCF0:USTF0",1731807564739,0.055218,90509.0,90508.0,0.26443208]
["bitfinex-derivatives","BTCF0:USTF0",1731807565457,0.055218,90509.0,90507.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1731807565750,0.055218,90509.0,90507.0,0.26545208]
["bitfinex-derivatives","BTCF0:USTF0",1731807565951,0.055218,90509.0,90507.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1731807566550,0.055218,90509.0,90507.0,0.26545208]
["bitfinex-derivatives","BTCF0:USTF0",1731807566855,0.055218,90509.0,90507.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1731807568560,0.416018,90509.0,90507.0,0.1991654]
["bitfinex-derivatives","BTCF0:USTF0",1731807568850,0.416018,90509.0,90507.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1731807572857,0.416018,90509.0,90489.0,0.36519208]
["bitfinex-derivatives","BTCF0:USTF0",1731807572858,0.33148,90508.0,90495.0,0.1981454]
["bitfinex-derivatives","BTCF0:USTF0",1731807573158,0.055235,90480.0,90479.0,0.1981454]
["bitfinex-derivatives","BTCF0:USTF0",1731807573348,0.0051,90489.0,90475.0,0.1981454]
["bitfinex-derivatives","BTCF0:USTF0",1731807573551,0.055237,90478.0,90477.0,0.11048747]
["bitfinex-derivatives","BTCF0:USTF0",1731807573751,0.055239,90475.0,90473.0,0.1981454]
["bitfinex-derivatives","BTCF0:USTF0",1731807574259,0.05524,90473.0,90470.0,0.2989054]
["bitfinex-derivatives","BTCF0:USTF0",1731807574558,0.05524,90473.0,90470.0,0.1981454]
["bitfinex-derivatives","BTCF0:USTF0",1731807574757,0.055242,90470.0,90468.0,0.1981454]
["bitfinex-derivatives","BTCF0:USTF0",1731807575061,0.055242,90470.0,90463.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731807575062,0.055242,90470.0,90464.0,0.1981454]
["bitfinex-derivatives","BTCF0:USTF0",1731807575260,0.055242,90470.0,90469.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731807575648,0.055242,90470.0,90463.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731807575846,0.055242,90470.0,90464.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731807576352,0.056242,90470.0,90464.0,0.1195351]
["bitfinex-derivatives","BTCF0:USTF0",1731807576955,0.001,90470.0,90464.0,0.1195351]
["bitfinex-derivatives","BTCF0:USTF0",1731807577151,0.055243,90468.0,90464.0,0.1195351]
["bitfinex-derivatives","BTCF0:USTF0",1731807577351,0.001,90470.0,90465.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1731807577352,0.054444,90466.0,90465.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1731807577946,0.054444,90466.0,90465.0,0.21477754]
["bitfinex-derivatives","BTCF0:USTF0",1731807580958,0.054444,90466.0,90465.0,0.11053754]
["bitfinex-derivatives","BTCF0:USTF0",1731807581353,0.054444,90466.0,90463.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1731807581354,0.055245,90464.0,90463.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1731807581847,0.05525,90456.0,90455.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731807582052,0.05525,90456.0,90455.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731807582260,0.05525,90456.0,90455.0,0.03245175]
["bitfinex-derivatives","BTCF0:USTF0",1731807582450,0.05525,90456.0,90455.0,0.21484334]
["bitfinex-derivatives","BTCF0:USTF0",1731807582972,0.05525,90456.0,90455.0,0.11060334]
["bitfinex-derivatives","BTCF0:USTF0",1731807583450,0.05525,90456.0,90455.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807584269,0.05525,90456.0,90455.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731807584270,0.85517487,90456.0,90455.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731807584649,0.055256,90446.0,90427.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731807584867,0.055267,90428.0,90427.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731807585257,0.055269,90425.0,90424.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731807585562,0.055269,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807590364,0.055271,90422.0,90418.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731807590564,0.055271,90422.0,90411.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1731807590565,0.055273,90418.0,90399.0,0.5589454]
["bitfinex-derivatives","BTCF0:USTF0",1731807590748,0.10648487,90419.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807590949,0.10648487,90419.0,90401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731807591152,0.10648487,90419.0,90401.0,0.14258949]
["bitfinex-derivatives","BTCF0:USTF0",1731807591153,0.055283,90403.0,90401.0,0.14258949]
["bitfinex-derivatives","BTCF0:USTF0",1731807591659,0.055283,90403.0,90401.0,0.24686949]
["bitfinex-derivatives","BTCF0:USTF0",1731807592056,0.20481865,90422.0,90402.0,0.10648487]
["bitfinex-derivatives","BTCF0:USTF0",1731807592251,0.20481865,90422.0,90401.0,0.14258949]
["bitfinex-derivatives","BTCF0:USTF0",1731807592252,0.00165952,90459.0,90421.0,0.82808487]
["bitfinex-derivatives","BTCF0:USTF0",1731807592461,0.00165952,90459.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807592753,0.00165952,90459.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807592754,0.055251,90454.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807593155,0.055251,90454.0,90453.0,0.11061702]
["bitfinex-derivatives","BTCF0:USTF0",1731807593361,0.055251,90454.0,90453.0,0.11072962]
["bitfinex-derivatives","BTCF0:USTF0",1731807594870,0.055251,90454.0,90453.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1731807596876,0.416051,90454.0,90453.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1731807597253,0.747731,90454.0,90453.0,1.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807597453,0.386931,90454.0,90453.0,1.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807598755,0.747731,90454.0,90453.0,1.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807599259,1.15421587,90454.0,90453.0,1.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807599569,0.055265,90431.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807600963,0.05527,90424.0,90423.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731807605356,0.055271,90422.0,90421.0,0.00165882]
["bitfinex-derivatives","BTCF0:USTF0",1731807606958,0.055271,90422.0,90401.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731807606959,0.055271,90422.0,90397.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731807607174,0.055284,90401.0,90397.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731807608475,0.055284,90401.0,90397.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731807608857,0.055286,90398.0,90397.0,0.00828906]
["bitfinex-derivatives","BTCF0:USTF0",1731807610871,0.09714,90399.0,90397.0,0.00828906]
["bitfinex-derivatives","BTCF0:USTF0",1731807611067,0.09714,90399.0,90397.0,0.11891158]
["bitfinex-derivatives","BTCF0:USTF0",1731807614173,0.07338,90402.0,90398.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1731807614174,0.00774,90402.0,90398.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1731807614374,0.0052,90410.0,90398.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1731807614581,0.0052,90410.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807614766,0.00165987,90425.0,90407.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1731807614767,0.0052,90417.0,90407.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1731807614965,0.00582,90411.0,90407.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1731807615168,0.05528,90408.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807615363,0.00582,90411.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807615364,0.055283,90402.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807615562,0.055284,90400.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807615767,0.055284,90400.0,90399.0,0.11060845]
["bitfinex-derivatives","BTCF0:USTF0",1731807616093,0.055286,90397.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807616767,0.055286,90397.0,90396.0,0.47142008]
["bitfinex-derivatives","BTCF0:USTF0",1731807617676,0.064126,90397.0,90396.0,0.47142008]
["bitfinex-derivatives","BTCF0:USTF0",1731807618871,0.064126,90397.0,90373.0,0.26443208]
["bitfinex-derivatives","BTCF0:USTF0",1731807618872,0.055297,90380.0,90373.0,0.26443208]
["bitfinex-derivatives","BTCF0:USTF0",1731807619069,0.055297,90380.0,90371.0,0.1981454]
["bitfinex-derivatives","BTCF0:USTF0",1731807619070,0.055297,90380.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807619484,0.055297,90380.0,90376.0,0.11064823]
["bitfinex-derivatives","BTCF0:USTF0",1731807620272,0.0052,90386.0,90376.0,0.11064823]
["bitfinex-derivatives","BTCF0:USTF0",1731807620676,0.055298,90377.0,90376.0,0.11064823]
["bitfinex-derivatives","BTCF0:USTF0",1731807620879,0.055301,90373.0,90351.0,0.1981454]
["bitfinex-derivatives","BTCF0:USTF0",1731807621080,0.055312,90354.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807621769,0.055312,90355.0,90353.0,0.11066598]
["bitfinex-derivatives","BTCF0:USTF0",1731807622081,0.0052,90363.0,90346.0,0.1981454]
["bitfinex-derivatives","BTCF0:USTF0",1731807622383,0.055315,90351.0,90344.0,0.1981454]
["bitfinex-derivatives","BTCF0:USTF0",1731807622590,0.05531,90359.0,90350.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1731807622773,0.05531,90359.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807622974,0.0052,90368.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807623184,0.0052,90376.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807623385,0.0052,90376.0,90359.0,0.11066476]
["bitfinex-derivatives","BTCF0:USTF0",1731807623574,0.0052,90376.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807623880,0.055315,90350.0,90349.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1731807624585,0.055315,90350.0,90349.0,0.47159129]
["bitfinex-derivatives","BTCF0:USTF0",1731807625089,0.055311,90357.0,90349.0,0.47159129]
["bitfinex-derivatives","BTCF0:USTF0",1731807625285,0.055312,90356.0,90349.0,0.47159129]
["bitfinex-derivatives","BTCF0:USTF0",1731807625882,0.055313,90354.0,90349.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1731807626186,0.0052,90359.0,90350.0,0.11068129]
["bitfinex-derivatives","BTCF0:USTF0",1731807626385,0.055314,90351.0,90350.0,0.11068129]
["bitfinex-derivatives","BTCF0:USTF0",1731807626976,0.06798261,90351.0,90350.0,0.11068129]
["bitfinex-derivatives","BTCF0:USTF0",1731807627177,0.055314,90351.0,90350.0,0.11068129]
["bitfinex-derivatives","BTCF0:USTF0",1731807627372,0.055314,90351.0,90349.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1731807628689,0.10648487,90358.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807628988,0.0052,90354.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807629176,0.055317,90347.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807629685,0.055317,90347.0,90342.0,0.11068374]
["bitfinex-derivatives","BTCF0:USTF0",1731807630488,0.0052,90354.0,90342.0,0.47148374]
["bitfinex-derivatives","BTCF0:USTF0",1731807630489,0.060513,90354.0,90342.0,0.47148374]
["bitfinex-derivatives","BTCF0:USTF0",1731807630678,0.055314,90352.0,90342.0,0.47148374]
["bitfinex-derivatives","BTCF0:USTF0",1731807631190,0.0052,90354.0,90342.0,0.47148374]
["bitfinex-derivatives","BTCF0:USTF0",1731807631191,0.055318,90345.0,90342.0,0.47148374]
["bitfinex-derivatives","BTCF0:USTF0",1731807631395,0.055319,90344.0,90342.0,0.47148374]
["bitfinex-derivatives","BTCF0:USTF0",1731807632579,0.055319,90344.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807633393,0.0625,90343.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807633697,0.0311,90343.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807633993,0.055319,90344.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807634291,0.055319,90344.0,90342.0,0.47148926]
["bitfinex-derivatives","BTCF0:USTF0",1731807639590,0.055319,90344.0,90342.0,0.11068926]
["bitfinex-derivatives","BTCF0:USTF0",1731807640392,0.055319,90344.0,90342.0,0.11168926]
["bitfinex-derivatives","BTCF0:USTF0",1731807640901,0.0052,90354.0,90342.0,0.11168926]
["bitfinex-derivatives","BTCF0:USTF0",1731807640902,0.055314,90352.0,90342.0,0.11168926]
["bitfinex-derivatives","BTCF0:USTF0",1731807641079,0.055314,90352.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807641797,0.055314,90352.0,90351.0,0.47148436]
["bitfinex-derivatives","BTCF0:USTF0",1731807642101,0.055314,90352.0,90351.0,0.11068436]
["bitfinex-derivatives","BTCF0:USTF0",1731807642496,0.0052,90361.0,90351.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731807642797,0.05531,90358.0,90353.0,0.10648487]
["bitfinex-derivatives","BTCF0:USTF0",1731807643001,0.3,90358.0,90333.0,0.19782128]
["bitfinex-derivatives","BTCF0:USTF0",1731807643176,0.3,90358.0,90314.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731807643177,0.10648487,90342.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807643382,0.055331,90324.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807643684,0.0326,90341.0,90320.0,0.11068068]
["bitfinex-derivatives","BTCF0:USTF0",1731807643685,0.055333,90321.0,90320.0,0.11068068]
["bitfinex-derivatives","BTCF0:USTF0",1731807643891,0.055333,90321.0,90302.0,0.22108533]
["bitfinex-derivatives","BTCF0:USTF0",1731807643892,0.055344,90303.0,90302.0,0.05511831]
["bitfinex-derivatives","BTCF0:USTF0",1731807644090,0.055344,90303.0,90300.0,0.04054179]
["bitfinex-derivatives","BTCF0:USTF0",1731807644091,0.10036427,90303.0,90300.0,0.04054179]
["bitfinex-derivatives","BTCF0:USTF0",1731807644283,0.10036427,90302.0,90298.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731807644483,0.0052,90312.0,90295.0,0.37825356]
["bitfinex-derivatives","BTCF0:USTF0",1731807644484,0.10036427,90301.0,90295.0,0.37825356]
["bitfinex-derivatives","BTCF0:USTF0",1731807644694,0.0052,90312.0,90295.0,0.37825356]
["bitfinex-derivatives","BTCF0:USTF0",1731807644695,0.10036427,90300.0,90295.0,0.37825356]
["bitfinex-derivatives","BTCF0:USTF0",1731807644908,0.055346,90300.0,90299.0,0.1107389]
["bitfinex-derivatives","BTCF0:USTF0",1731807645079,0.055346,90300.0,90294.0,0.28467248]
["bitfinex-derivatives","BTCF0:USTF0",1731807645080,0.055349,90295.0,90294.0,0.28467248]
["bitfinex-derivatives","BTCF0:USTF0",1731807645394,0.055349,90295.0,90270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731807645395,0.055356,90283.0,90282.0,0.1107389]
["bitfinex-derivatives","BTCF0:USTF0",1731807645576,0.21375343,90283.0,90282.0,0.1107389]
["bitfinex-derivatives","BTCF0:USTF0",1731807645781,0.055358,90280.0,90268.0,0.19782128]
["bitfinex-derivatives","BTCF0:USTF0",1731807645987,0.01697422,90269.0,90268.0,0.25318628]
["bitfinex-derivatives","BTCF0:USTF0",1731807646179,0.01697422,90269.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807646180,0.05191256,90269.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807646384,0.05191256,90268.0,90267.0,0.19763525]
["bitfinex-derivatives","BTCF0:USTF0",1731807646588,0.05191256,90268.0,90264.0,0.11078061]
["bitfinex-derivatives","BTCF0:USTF0",1731807646896,0.05191256,90267.0,90263.0,0.416168]
["bitfinex-derivatives","BTCF0:USTF0",1731807647092,0.0052,90275.0,90264.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1731807647283,0.055363,90272.0,90264.0,0.11078061]
["bitfinex-derivatives","BTCF0:USTF0",1731807647483,0.00886,90274.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807647688,0.01343843,90273.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807647899,0.01343843,90272.0,90271.0,0.416163]
["bitfinex-derivatives","BTCF0:USTF0",1731807648084,0.00886,90274.0,90272.0,0.11077938]
["bitfinex-derivatives","BTCF0:USTF0",1731807648581,0.00886,90274.0,90271.0,0.416163]
["bitfinex-derivatives","BTCF0:USTF0",1731807648785,0.00886,90274.0,90272.0,0.11077509]
["bitfinex-derivatives","BTCF0:USTF0",1731807648976,0.00886,90274.0,90272.0,0.16613709]
["bitfinex-derivatives","BTCF0:USTF0",1731807649179,0.00886,90274.0,90273.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1731807649899,0.00886,90274.0,90273.0,0.44309509]
["bitfinex-derivatives","BTCF0:USTF0",1731807650383,0.00886,90274.0,90273.0,0.44409509]
["bitfinex-derivatives","BTCF0:USTF0",1731807650578,0.00886,90274.0,90273.0,0.74409509]
["bitfinex-derivatives","BTCF0:USTF0",1731807650798,0.0052,90282.0,90273.0,0.77539509]
["bitfinex-derivatives","BTCF0:USTF0",1731807650997,0.0052,90287.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807651182,0.0052,90292.0,90282.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1731807651697,0.0052,90292.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807651996,0.00010431,90293.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807652412,0.00886,90292.0,90291.0,0.49835259]
["bitfinex-derivatives","BTCF0:USTF0",1731807653084,0.0052,90300.0,90298.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731807653286,0.0052,90308.0,90300.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731807653699,0.0052,90308.0,90301.0,0.11074319]
["bitfinex-derivatives","BTCF0:USTF0",1731807654089,0.0052,90308.0,90302.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731807654400,0.0052,90314.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807654696,0.00885,90313.0,90312.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731807654898,0.0149,90313.0,90312.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731807655119,0.0149,90313.0,90312.0,0.387498]
["bitfinex-derivatives","BTCF0:USTF0",1731807655294,0.00885,90313.0,90312.0,0.49823383]
["bitfinex-derivatives","BTCF0:USTF0",1731807656381,0.00885,90313.0,90312.0,0.44289583]
["bitfinex-derivatives","BTCF0:USTF0",1731807656987,0.00885,90313.0,90312.0,0.11173583]
["bitfinex-derivatives","BTCF0:USTF0",1731807659187,0.00885,90313.0,90312.0,0.11073583]
["bitfinex-derivatives","BTCF0:USTF0",1731807659691,0.00885,90313.0,90308.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1731807660000,0.05534,90310.0,90309.0,0.11072664]
["bitfinex-derivatives","BTCF0:USTF0",1731807660513,0.055344,90302.0,90301.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1731807661106,0.055344,90302.0,90301.0,0.11083463]
["bitfinex-derivatives","BTCF0:USTF0",1731807662792,0.055344,90302.0,90301.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1731807663603,0.0311,90312.0,90302.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731807664201,0.0311,90312.0,90303.0,0.11074013]
["bitfinex-derivatives","BTCF0:USTF0",1731807664404,0.0311,90312.0,90305.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731807664798,0.0311,90312.0,90308.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731807665000,0.0311,90312.0,90309.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731807665197,0.00885,90313.0,90310.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731807665398,0.00885,90313.0,90310.0,0.11073338]
["bitfinex-derivatives","BTCF0:USTF0",1731807665705,0.00885,90313.0,90312.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1731807665909,0.00885,90313.0,90312.0,0.895258]
["bitfinex-derivatives","BTCF0:USTF0",1731807666204,0.00885,90313.0,90312.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1731807666408,0.00885,90313.0,90306.0,0.19763525]
["bitfinex-derivatives","BTCF0:USTF0",1731807666597,0.00885,90313.0,90312.0,0.11072664]
["bitfinex-derivatives","BTCF0:USTF0",1731807666797,0.00885,90313.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807667004,0.00606,90315.0,90310.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731807667603,0.00606,90315.0,90311.0,0.11072664]
["bitfinex-derivatives","BTCF0:USTF0",1731807667805,0.00606,90315.0,90313.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731807668001,0.060533,90320.0,90311.0,0.11072664]
["bitfinex-derivatives","BTCF0:USTF0",1731807668201,0.055333,90320.0,90309.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731807668507,0.055335,90317.0,90309.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731807668703,0.00885,90316.0,90309.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731807669008,0.00885,90316.0,90310.0,0.11072296]
["bitfinex-derivatives","BTCF0:USTF0",1731807669816,0.00885,90316.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807670024,0.00885,90316.0,90313.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731807670202,0.00885,90316.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807670413,0.00885,90316.0,90314.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1731807670815,0.00885,90316.0,90314.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731807671606,0.00885,90316.0,90315.0,0.11072357]
["bitfinex-derivatives","BTCF0:USTF0",1731807671812,0.00885,90316.0,90315.0,0.44288357]
["bitfinex-derivatives","BTCF0:USTF0",1731807672219,0.00612,90319.0,90318.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731807672515,0.00612,90319.0,90318.0,0.563055]
["bitfinex-derivatives","BTCF0:USTF0",1731807672703,0.00612,90319.0,90318.0,0.895215]
["bitfinex-derivatives","BTCF0:USTF0",1731807672905,0.00612,90319.0,90318.0,1.30593796]
["bitfinex-derivatives","BTCF0:USTF0",1731807673115,0.00010572,90330.0,90329.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731807673314,0.0324,90353.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807673527,0.0324,90353.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807674027,0.00885,90352.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807674222,0.00885,90352.0,90346.0,0.1107058]
["bitfinex-derivatives","BTCF0:USTF0",1731807674415,0.055316,90349.0,90346.0,0.1107058]
["bitfinex-derivatives","BTCF0:USTF0",1731807674719,0.00885,90352.0,90346.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1731807674916,0.00885,90352.0,90346.0,0.563037]
["bitfinex-derivatives","BTCF0:USTF0",1731807675306,0.00885,90352.0,90348.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731807675511,0.00885,90352.0,90349.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731807675708,0.00885,90352.0,90347.0,0.11068191]
["bitfinex-derivatives","BTCF0:USTF0",1731807675910,0.00885,90352.0,90346.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1731807676111,0.00885,90352.0,90347.0,0.11068191]
["bitfinex-derivatives","BTCF0:USTF0",1731807676402,0.00885,90352.0,90348.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731807676916,0.00885,90352.0,90351.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731807677625,0.00885,90352.0,90351.0,0.16599284]
["bitfinex-derivatives","BTCF0:USTF0",1731807677815,0.00885,90352.0,90351.0,0.49803284]
["bitfinex-derivatives","BTCF0:USTF0",1731807678015,0.00218,90359.0,90358.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731807678215,0.00218,90359.0,90358.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1731807678721,0.00218,90359.0,90358.0,0.52678027]
["bitfinex-derivatives","BTCF0:USTF0",1731807679718,0.00456,90359.0,90358.0,0.52678027]
["bitfinex-derivatives","BTCF0:USTF0",1731807679920,0.059869,90359.0,90358.0,0.25755027]
["bitfinex-derivatives","BTCF0:USTF0",1731807680821,0.059869,90359.0,90358.0,0.11067027]
["bitfinex-derivatives","BTCF0:USTF0",1731807681121,0.059869,90359.0,90351.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807681122,0.055314,90352.0,90351.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807681716,0.33208,90351.0,90318.0,0.04818124]
["bitfinex-derivatives","BTCF0:USTF0",1731807681917,0.16062394,90337.0,90310.0,0.36246072]
["bitfinex-derivatives","BTCF0:USTF0",1731807682121,0.055331,90324.0,90322.0,0.11067884]
["bitfinex-derivatives","BTCF0:USTF0",1731807682312,0.16062394,90337.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807682512,0.055332,90322.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807682731,0.055332,90322.0,90321.0,0.36089739]
["bitfinex-derivatives","BTCF0:USTF0",1731807682910,0.055328,90329.0,90321.0,0.47161116]
["bitfinex-derivatives","BTCF0:USTF0",1731807683110,0.16062394,90337.0,90321.0,0.11081116]
["bitfinex-derivatives","BTCF0:USTF0",1731807683317,0.05533,90325.0,90321.0,0.11081116]
["bitfinex-derivatives","BTCF0:USTF0",1731807683820,0.3608,90338.0,90322.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1731807684024,0.055328,90330.0,90322.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1731807684227,0.02213535,90348.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807684614,0.02213535,90348.0,90323.0,0.11070641]
["bitfinex-derivatives","BTCF0:USTF0",1731807684615,0.055328,90330.0,90323.0,0.11070641]
["bitfinex-derivatives","BTCF0:USTF0",1731807684814,0.3608,90346.0,90321.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807685019,0.055331,90324.0,90322.0,0.11071009]
["bitfinex-derivatives","BTCF0:USTF0",1731807686326,0.055327,90331.0,90322.0,0.11071009]
["bitfinex-derivatives","BTCF0:USTF0",1731807686726,0.055329,90328.0,90322.0,0.11071009]
["bitfinex-derivatives","BTCF0:USTF0",1731807686926,0.055331,90323.0,90322.0,0.11071009]
["bitfinex-derivatives","BTCF0:USTF0",1731807695327,0.055331,90323.0,90321.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807695642,0.416131,90323.0,90321.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807695937,0.063,90322.0,90321.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807697426,0.11728492,90322.0,90321.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807698042,0.063,90322.0,90321.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807700729,0.17000317,90322.0,90321.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807702139,0.3608,90325.0,90321.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807702342,0.055328,90330.0,90325.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731807702534,0.0052,90337.0,90334.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731807702739,0.3608,90344.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807702740,0.46780317,90344.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807702944,0.055322,90339.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807703237,0.055323,90337.0,90331.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731807703441,0.055319,90343.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807703743,0.055319,90343.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807703932,0.0052,90344.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807704244,0.0052,90344.0,90343.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731807704436,0.055315,90351.0,90346.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731807704631,0.055315,90351.0,90345.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731807704949,0.055315,90351.0,90347.0,0.11068864]
["bitfinex-derivatives","BTCF0:USTF0",1731807705148,0.055315,90351.0,90345.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731807705342,0.10700317,90352.0,90346.0,0.16600564]
["bitfinex-derivatives","BTCF0:USTF0",1731807705841,0.10700317,90352.0,90346.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731807706148,0.3608,90347.0,90327.0,0.26430454]
["bitfinex-derivatives","BTCF0:USTF0",1731807706339,0.3608,90347.0,90324.0,0.26430454]
["bitfinex-derivatives","BTCF0:USTF0",1731807706340,0.10700317,90328.0,90324.0,0.26430454]
["bitfinex-derivatives","BTCF0:USTF0",1731807706533,0.055332,90322.0,90321.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807717836,0.387492,90322.0,90321.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731807718046,0.055339,90311.0,90310.0,0.00166072]
["bitfinex-derivatives","BTCF0:USTF0",1731807718251,0.416139,90311.0,90310.0,0.00166072]
["bitfinex-derivatives","BTCF0:USTF0",1731807720840,0.416139,90311.0,90310.0,0.11238981]
["bitfinex-derivatives","BTCF0:USTF0",1731807721651,0.3608,90311.0,90310.0,0.11238981]
["bitfinex-derivatives","BTCF0:USTF0",1731807723342,0.3608,90311.0,90310.0,0.00166072]
["bitfinex-derivatives","BTCF0:USTF0",1731807724662,0.055348,90296.0,90294.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731807725048,0.055343,90305.0,90300.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731807725250,0.055343,90304.0,90302.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731807725738,0.3608,90311.0,90301.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731807725942,0.055344,90303.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807726151,0.055344,90303.0,90302.0,0.11073829]
["bitfinex-derivatives","BTCF0:USTF0",1731807726655,0.055344,90303.0,90295.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731807726656,0.3608,90311.0,90295.0,0.29500454]
["bitfinex-derivatives","BTCF0:USTF0",1731807726955,0.055346,90300.0,90297.0,0.1107389]
["bitfinex-derivatives","BTCF0:USTF0",1731807727451,0.3608,90311.0,90295.0,0.29500454]
["bitfinex-derivatives","BTCF0:USTF0",1731807727756,0.055344,90303.0,90297.0,0.31965154]
["bitfinex-derivatives","BTCF0:USTF0",1731807728052,0.3608,90311.0,90306.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731807728254,0.055338,90312.0,90306.0,0.416142]
["bitfinex-derivatives","BTCF0:USTF0",1731807728452,0.055335,90318.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807728756,0.57611091,90327.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807728757,0.055336,90316.0,90310.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731807728942,0.054336,90316.0,90311.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731807729143,0.3608,90327.0,90311.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731807729460,0.13084744,90361.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807729641,0.16050938,90374.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807729952,0.0306,90384.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807729953,0.055317,90347.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807730350,0.16050938,90363.0,90335.0,0.26457231]
["bitfinex-derivatives","BTCF0:USTF0",1731807730547,0.055324,90336.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807730748,0.055324,90336.0,90335.0,0.47151867]
["bitfinex-derivatives","BTCF0:USTF0",1731807730948,0.0331,90345.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807731257,0.088418,90345.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807731943,0.088418,90345.0,90343.0,0.6913719]
["bitfinex-derivatives","BTCF0:USTF0",1731807732256,0.088418,90345.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807738358,0.05472824,90373.0,90344.0,0.80356803]
["bitfinex-derivatives","BTCF0:USTF0",1731807738554,0.0301,90378.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807738758,0.0553,90375.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807739965,0.055297,90380.0,90368.0,0.47145802]
["bitfinex-derivatives","BTCF0:USTF0",1731807740773,0.032,90381.0,90368.0,0.47145802]
["bitfinex-derivatives","BTCF0:USTF0",1731807741058,0.05539591,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807746268,0.05539591,90369.0,90345.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731807746269,0.055317,90347.0,90334.0,0.31984874]
["bitfinex-derivatives","BTCF0:USTF0",1731807746455,0.055317,90347.0,90335.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731807746644,0.3608,90359.0,90333.0,0.62532474]
["bitfinex-derivatives","BTCF0:USTF0",1731807746645,0.3608,90359.0,90342.0,0.11065802]
["bitfinex-derivatives","BTCF0:USTF0",1731807746848,0.055319,90344.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807747066,0.055322,90339.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807747266,0.055322,90339.0,90334.0,0.11069232]
["bitfinex-derivatives","BTCF0:USTF0",1731807748262,0.05532,90342.0,90334.0,0.16601732]
["bitfinex-derivatives","BTCF0:USTF0",1731807748450,0.055321,90341.0,90334.0,0.16601732]
["bitfinex-derivatives","BTCF0:USTF0",1731807749251,0.055321,90341.0,90334.0,0.11069232]
["bitfinex-derivatives","BTCF0:USTF0",1731807750069,0.055324,90335.0,90334.0,0.11069232]
["bitfinex-derivatives","BTCF0:USTF0",1731807750950,0.055324,90335.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807751457,0.0302,90334.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807753473,0.05533,90326.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807753968,0.0302,90334.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807754349,0.055332,90323.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807756457,0.0302,90322.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807758761,0.055333,90321.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807758948,0.391,90322.0,90305.0,0.26452474]
["bitfinex-derivatives","BTCF0:USTF0",1731807759154,0.055343,90304.0,90303.0,0.62532474]
["bitfinex-derivatives","BTCF0:USTF0",1731807759346,0.055346,90299.0,90298.0,0.26422897]
["bitfinex-derivatives","BTCF0:USTF0",1731807759565,0.055343,90304.0,90296.0,0.26422897]
["bitfinex-derivatives","BTCF0:USTF0",1731807759566,0.055347,90297.0,90296.0,0.26422897]
["bitfinex-derivatives","BTCF0:USTF0",1731807759952,0.055347,90297.0,90295.0,0.26422897]
["bitfinex-derivatives","BTCF0:USTF0",1731807760157,0.0324,90303.0,90290.0,0.26422897]
["bitfinex-derivatives","BTCF0:USTF0",1731807760359,0.055351,90291.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807764563,0.055351,90291.0,90284.0,0.00166139]
["bitfinex-derivatives","BTCF0:USTF0",1731807764564,0.055355,90285.0,90284.0,0.00166139]
["bitfinex-derivatives","BTCF0:USTF0",1731807773675,0.3928,90301.0,90284.0,0.00166139]
["bitfinex-derivatives","BTCF0:USTF0",1731807773882,0.05448146,90298.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807774075,0.055348,90296.0,90295.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731807774469,0.055348,90296.0,90295.0,0.14156098]
["bitfinex-derivatives","BTCF0:USTF0",1731807775279,9.355e-05,90302.0,90287.0,0.26422897]
["bitfinex-derivatives","BTCF0:USTF0",1731807775590,9.355e-05,90302.0,90285.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731807775591,0.055354,90287.0,90285.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731807775802,0.055354,90287.0,90285.0,2.26422897]
["bitfinex-derivatives","BTCF0:USTF0",1731807776086,0.055354,90287.0,90286.0,0.11074871]
["bitfinex-derivatives","BTCF0:USTF0",1731807776288,9.355e-05,90302.0,90287.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731807776495,0.055349,90295.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807778285,0.055345,90301.0,90294.0,0.73563352]
["bitfinex-derivatives","BTCF0:USTF0",1731807778476,9.355e-05,90302.0,90294.0,0.73563352]
["bitfinex-derivatives","BTCF0:USTF0",1731807778681,0.055346,90299.0,90294.0,0.73563352]
["bitfinex-derivatives","BTCF0:USTF0",1731807778981,0.055346,90299.0,90296.0,0.26408481]
["bitfinex-derivatives","BTCF0:USTF0",1731807779188,0.055346,90299.0,90297.0,0.26408481]
["bitfinex-derivatives","BTCF0:USTF0",1731807779486,9.355e-05,90302.0,90297.0,0.26408481]
["bitfinex-derivatives","BTCF0:USTF0",1731807779691,9.355e-05,90302.0,90301.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731807780196,9.355e-05,90302.0,90301.0,0.74554219]
["bitfinex-derivatives","BTCF0:USTF0",1731807780396,9.355e-05,90302.0,90301.0,0.52571287]
["bitfinex-derivatives","BTCF0:USTF0",1731807780692,9.355e-05,90302.0,90301.0,1.21707624]
["bitfinex-derivatives","BTCF0:USTF0",1731807780884,9.355e-05,90302.0,90301.0,0.88651287]
["bitfinex-derivatives","BTCF0:USTF0",1731807781083,9.355e-05,90302.0,90301.0,1.21708174]
["bitfinex-derivatives","BTCF0:USTF0",1731807781284,9.355e-05,90302.0,90301.0,0.88651287]
["bitfinex-derivatives","BTCF0:USTF0",1731807782712,9.355e-05,90302.0,90301.0,0.85767208]
["bitfinex-derivatives","BTCF0:USTF0",1731807782912,9.355e-05,90302.0,90301.0,0.88479466]
["bitfinex-derivatives","BTCF0:USTF0",1731807784714,0.05543755,90302.0,90301.0,0.82944966]
["bitfinex-derivatives","BTCF0:USTF0",1731807784907,9.355e-05,90302.0,90301.0,0.82944966]
["bitfinex-derivatives","BTCF0:USTF0",1731807786705,9.355e-05,90302.0,90301.0,1.16319927]
["bitfinex-derivatives","BTCF0:USTF0",1731807787004,0.055333,90321.0,90301.0,1.59173199]
["bitfinex-derivatives","BTCF0:USTF0",1731807787200,0.055333,90321.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807787608,0.055334,90319.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807787912,0.032,90327.0,90314.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731807788099,0.055336,90316.0,90314.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731807788298,0.055337,90314.0,90313.0,0.264835]
["bitfinex-derivatives","BTCF0:USTF0",1731807788613,0.0305,90315.0,90307.0,0.33105099]
["bitfinex-derivatives","BTCF0:USTF0",1731807788614,0.05534,90309.0,90307.0,0.33105099]
["bitfinex-derivatives","BTCF0:USTF0",1731807789010,0.05534,90309.0,90308.0,0.11072541]
["bitfinex-derivatives","BTCF0:USTF0",1731807789514,0.055344,90302.0,90301.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1731807789908,0.055344,90302.0,90301.0,0.26501017]
["bitfinex-derivatives","BTCF0:USTF0",1731807790419,0.055344,90302.0,90301.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1731807790609,0.055349,90294.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807790812,0.0305,90293.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807791000,0.0305,90293.0,90292.0,0.62570456]
["bitfinex-derivatives","BTCF0:USTF0",1731807792116,0.0305,90293.0,90291.0,0.26490456]
["bitfinex-derivatives","BTCF0:USTF0",1731807792299,0.05535,90292.0,90290.0,0.26490456]
["bitfinex-derivatives","BTCF0:USTF0",1731807792503,0.055352,90290.0,90289.0,0.26490456]
["bitfinex-derivatives","BTCF0:USTF0",1731807792703,0.055354,90286.0,90284.0,0.36246139]
["bitfinex-derivatives","BTCF0:USTF0",1731807793001,0.1624018,90286.0,90285.0,0.37565176]
["bitfinex-derivatives","BTCF0:USTF0",1731807793214,0.1624018,90286.0,90285.0,0.11075484]
["bitfinex-derivatives","BTCF0:USTF0",1731807793412,0.055357,90282.0,90279.0,0.26489692]
["bitfinex-derivatives","BTCF0:USTF0",1731807793609,0.055358,90280.0,90279.0,0.26489692]
["bitfinex-derivatives","BTCF0:USTF0",1731807793914,0.10016598,90280.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807794119,0.055359,90278.0,90275.0,0.26489692]
["bitfinex-derivatives","BTCF0:USTF0",1731807794303,0.055359,90278.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807794304,0.03788441,90277.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807795309,0.0324,90281.0,90271.0,0.21499692]
["bitfinex-derivatives","BTCF0:USTF0",1731807795310,0.055362,90274.0,90271.0,0.21499692]
["bitfinex-derivatives","BTCF0:USTF0",1731807795509,0.05537,90260.0,90258.0,0.33105099]
["bitfinex-derivatives","BTCF0:USTF0",1731807796015,0.3608,90271.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807796314,0.055372,90257.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807796502,0.0936088,90257.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807796914,0.09334165,90257.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807797827,0.01460371,90257.0,90256.0,0.47159534]
["bitfinex-derivatives","BTCF0:USTF0",1731807798520,0.1070478,90283.0,90256.0,0.47159534]
["bitfinex-derivatives","BTCF0:USTF0",1731807798521,0.055358,90281.0,90256.0,1.10399534]
["bitfinex-derivatives","BTCF0:USTF0",1731807798736,0.055358,90281.0,90275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807798737,0.03729802,90280.0,90275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807799031,0.01434539,90279.0,90275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807799216,0.055359,90278.0,90275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807799521,0.055359,90278.0,90276.0,0.11078061]
["bitfinex-derivatives","BTCF0:USTF0",1731807802211,0.055359,90278.0,90262.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731807802212,0.055364,90270.0,90263.0,0.19820837]
["bitfinex-derivatives","BTCF0:USTF0",1731807802510,0.055364,90270.0,90268.0,0.11077018]
["bitfinex-derivatives","BTCF0:USTF0",1731807802914,0.055364,90270.0,90262.0,0.22850837]
["bitfinex-derivatives","BTCF0:USTF0",1731807803119,0.055364,90270.0,90269.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1731807803316,0.055364,90270.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807803635,0.055364,90270.0,90265.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1731807804122,0.055364,90270.0,90266.0,0.19820837]
["bitfinex-derivatives","BTCF0:USTF0",1731807804309,0.055358,90280.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807804510,0.0604,90288.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807804714,0.055352,90289.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807804915,0.055352,90289.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807806223,0.055352,90289.0,90288.0,0.11075668]
["bitfinex-derivatives","BTCF0:USTF0",1731807808331,0.0325,90299.0,90288.0,0.11075668]
["bitfinex-derivatives","BTCF0:USTF0",1731807808513,0.055347,90298.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807808714,0.055342,90307.0,90295.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731807808927,0.055345,90301.0,90296.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1731807809119,0.1070478,90307.0,90296.0,0.11074626]
["bitfinex-derivatives","BTCF0:USTF0",1731807809321,0.055347,90298.0,90296.0,0.11074626]
["bitfinex-derivatives","BTCF0:USTF0",1731807810620,0.055348,90296.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807812530,0.055353,90288.0,90287.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1731807813331,0.055353,90288.0,90287.0,0.1107573]
["bitfinex-derivatives","BTCF0:USTF0",1731807813718,0.055353,90288.0,90286.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1731807813919,0.055353,90288.0,90287.0,0.1107573]
["bitfinex-derivatives","BTCF0:USTF0",1731807814420,0.3608,90302.0,90287.0,0.1107573]
["bitfinex-derivatives","BTCF0:USTF0",1731807814619,0.3608,90323.0,90301.0,0.8286478]
["bitfinex-derivatives","BTCF0:USTF0",1731807814826,0.055334,90320.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807815034,0.3608,90326.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807815218,0.3608,90326.0,90310.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1731807815418,0.055335,90318.0,90310.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1731807815617,0.055336,90317.0,90310.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1731807816644,0.00011459,90335.0,90310.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1731807816935,0.02215314,90331.0,90310.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1731807817143,0.055335,90318.0,90310.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1731807817428,0.02215314,90331.0,90310.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1731807817429,0.055337,90315.0,90310.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1731807818627,0.055337,90315.0,90311.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1731807819229,0.12920094,90331.0,90313.0,0.19813438]
["bitfinex-derivatives","BTCF0:USTF0",1731807819230,0.055332,90323.0,90313.0,0.19813438]
["bitfinex-derivatives","BTCF0:USTF0",1731807819433,0.1070478,90331.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807819434,0.055332,90322.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807819621,0.1070478,90331.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807819817,0.055334,90319.0,90318.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1731807820329,0.055334,90319.0,90302.0,0.118444]
["bitfinex-derivatives","BTCF0:USTF0",1731807820330,0.055334,90319.0,90302.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731807820521,0.0617,90318.0,90299.0,0.19813438]
["bitfinex-derivatives","BTCF0:USTF0",1731807820726,0.055342,90305.0,90304.0,0.11071254]
["bitfinex-derivatives","BTCF0:USTF0",1731807820924,0.0617,90318.0,90297.0,0.19813438]
["bitfinex-derivatives","BTCF0:USTF0",1731807821125,0.3608,90314.0,90300.0,0.11073154]
["bitfinex-derivatives","BTCF0:USTF0",1731807821335,0.055345,90301.0,90300.0,0.11073154]
["bitfinex-derivatives","BTCF0:USTF0",1731807821537,0.055345,90301.0,90296.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1731807821738,0.055345,90301.0,90297.0,0.11073154]
["bitfinex-derivatives","BTCF0:USTF0",1731807822339,0.055347,90298.0,90297.0,0.11073154]
["bitfinex-derivatives","BTCF0:USTF0",1731807823031,0.055349,90295.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807823336,0.055349,90295.0,90293.0,0.11074503]
["bitfinex-derivatives","BTCF0:USTF0",1731807824228,0.055347,90298.0,90293.0,0.11074503]
["bitfinex-derivatives","BTCF0:USTF0",1731807825337,0.41713337,90314.0,90293.0,0.11074503]
["bitfinex-derivatives","BTCF0:USTF0",1731807825538,0.055347,90297.0,90293.0,0.11074503]
["bitfinex-derivatives","BTCF0:USTF0",1731807826037,0.055349,90294.0,90293.0,0.11074503]
["bitfinex-derivatives","BTCF0:USTF0",1731807826332,0.055349,90294.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807826848,0.0626,90293.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807827135,0.055349,90294.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807827338,0.055349,90294.0,90292.0,0.47155055]
["bitfinex-derivatives","BTCF0:USTF0",1731807828327,0.055349,90294.0,90292.0,0.11075055]
["bitfinex-derivatives","BTCF0:USTF0",1731807831934,0.055349,90294.0,90293.0,4.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807833627,0.055349,90294.0,90293.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731807833833,0.055351,90291.0,90290.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731807834441,0.05536,90276.0,90275.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731807834639,0.055364,90270.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807835951,0.52335295,90270.0,90261.0,0.33097063]
["bitfinex-derivatives","BTCF0:USTF0",1731807836247,0.52335295,90270.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807836248,0.055372,90257.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807836436,0.055372,90257.0,90256.0,0.20011966]
["bitfinex-derivatives","BTCF0:USTF0",1731807836633,0.055372,90257.0,90256.0,0.14060266]
["bitfinex-derivatives","BTCF0:USTF0",1731807836838,0.055379,90246.0,90242.0,0.3309815]
["bitfinex-derivatives","BTCF0:USTF0",1731807837034,0.05538,90245.0,90242.0,0.3309815]
["bitfinex-derivatives","BTCF0:USTF0",1731807837232,0.05538,90245.0,90243.0,0.11079534]
["bitfinex-derivatives","BTCF0:USTF0",1731807837642,0.05538,90245.0,90239.0,0.6933015]
["bitfinex-derivatives","BTCF0:USTF0",1731807837945,0.05538,90244.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807838244,0.05538,90244.0,90240.0,0.11081314]
["bitfinex-derivatives","BTCF0:USTF0",1731807838547,0.05538,90244.0,90243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731807839235,0.05538,90244.0,90243.0,0.1248113]
["bitfinex-derivatives","BTCF0:USTF0",1731807840036,0.05638,90244.0,90243.0,0.1108113]
["bitfinex-derivatives","BTCF0:USTF0",1731807840434,0.001,90244.0,90242.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731807840636,0.001,90244.0,90242.0,0.1661923]
["bitfinex-derivatives","BTCF0:USTF0",1731807840840,0.001,90245.0,90244.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731807841042,0.3608,90262.0,90243.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1731807841043,0.055372,90257.0,90243.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1731807841341,0.055372,90257.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807841542,0.055372,90257.0,90253.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731807841748,0.3608,90262.0,90253.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731807841942,0.055367,90266.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807842252,0.055368,90264.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807842747,0.0325,90281.0,90267.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731807842935,0.055363,90272.0,90269.0,0.416164]
["bitfinex-derivatives","BTCF0:USTF0",1731807843135,0.055364,90271.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807843336,0.0325,90281.0,90269.0,0.47158797]
["bitfinex-derivatives","BTCF0:USTF0",1731807843739,0.055362,90274.0,90269.0,0.47158797]
["bitfinex-derivatives","BTCF0:USTF0",1731807843938,0.0325,90281.0,90269.0,0.47158797]
["bitfinex-derivatives","BTCF0:USTF0",1731807844648,0.055356,90282.0,90269.0,0.61850797]
["bitfinex-derivatives","BTCF0:USTF0",1731807844838,0.055356,90282.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807845439,0.055356,90282.0,90281.0,0.11077202]
["bitfinex-derivatives","BTCF0:USTF0",1731807845751,0.055352,90290.0,90281.0,0.11086884]
["bitfinex-derivatives","BTCF0:USTF0",1731807846052,0.0329,90299.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807846250,0.055351,90292.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807846470,0.055351,90291.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807846654,0.055351,90291.0,90290.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1731807849565,0.055349,90295.0,90290.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1731807849746,0.055349,90295.0,90253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731807849747,0.5539278,90295.0,90253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731807849942,0.5539278,90295.0,90248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731807849943,0.055369,90262.0,90248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731807850846,0.055369,90262.0,90261.0,0.00173832]
["bitfinex-derivatives","BTCF0:USTF0",1731807852660,0.055369,90262.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807852661,0.055377,90249.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807852958,0.3608,90238.0,90221.0,0.1107892]
["bitfinex-derivatives","BTCF0:USTF0",1731807853152,0.055393,90223.0,90221.0,0.1107892]
["bitfinex-derivatives","BTCF0:USTF0",1731807853344,0.055395,90219.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807854349,0.056395,90219.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807854758,0.057395,90219.0,90218.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731807855655,0.002,90219.0,90218.0,0.48564201]
["bitfinex-derivatives","BTCF0:USTF0",1731807856059,0.01654085,90219.0,90218.0,0.48564201]
["bitfinex-derivatives","BTCF0:USTF0",1731807856259,0.01648654,90219.0,90218.0,0.48564201]
["bitfinex-derivatives","BTCF0:USTF0",1731807857058,0.002,90219.0,90218.0,0.74972159]
["bitfinex-derivatives","BTCF0:USTF0",1731807857367,0.002,90219.0,90218.0,0.48564201]
["bitfinex-derivatives","BTCF0:USTF0",1731807858465,0.002,90219.0,90218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731807859859,0.057395,90219.0,90218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731807860450,0.389915,90219.0,90218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731807860764,0.40449549,90219.0,90218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731807861146,0.43666728,90219.0,90218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731807862060,0.42973889,90219.0,90218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731807862261,0.0554,90211.0,90210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731807862564,0.09522389,90211.0,90210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731807863047,0.10215254,90211.0,90210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731807863455,0.10315254,90211.0,90210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731807863653,0.10315254,90211.0,90210.0,0.98265184]
["bitfinex-derivatives","BTCF0:USTF0",1731807863654,0.04875254,90211.0,90210.0,0.98265184]
["bitfinex-derivatives","BTCF0:USTF0",1731807864053,0.04182389,90211.0,90210.0,0.98265184]
["bitfinex-derivatives","BTCF0:USTF0",1731807865170,0.002,90211.0,90210.0,0.98265184]
["bitfinex-derivatives","BTCF0:USTF0",1731807865561,0.0052,90232.0,90210.0,1.42225964]
["bitfinex-derivatives","BTCF0:USTF0",1731807865753,0.055387,90233.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807866563,0.1070478,90237.0,90232.0,0.11082542]
["bitfinex-derivatives","BTCF0:USTF0",1731807866770,0.055385,90236.0,90232.0,0.11082542]
["bitfinex-derivatives","BTCF0:USTF0",1731807866957,0.055385,90236.0,90228.0,0.416189]
["bitfinex-derivatives","BTCF0:USTF0",1731807867271,0.05547594,90234.0,90233.0,0.11082419]
["bitfinex-derivatives","BTCF0:USTF0",1731807867459,0.055389,90230.0,90225.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731807867870,0.055389,90230.0,90226.0,0.11082419]
["bitfinex-derivatives","BTCF0:USTF0",1731807869357,0.055389,90229.0,90226.0,0.11082419]
["bitfinex-derivatives","BTCF0:USTF0",1731807870466,0.05539,90228.0,90226.0,0.11082419]
["bitfinex-derivatives","BTCF0:USTF0",1731807872556,8.994e-05,90234.0,90226.0,0.11082419]
["bitfinex-derivatives","BTCF0:USTF0",1731807872765,8.994e-05,90234.0,90228.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731807873167,0.055388,90231.0,90227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807873373,0.055388,90231.0,90229.0,0.11082665]
["bitfinex-derivatives","BTCF0:USTF0",1731807873679,8.994e-05,90234.0,90225.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731807873680,0.055389,90230.0,90225.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731807873876,0.055389,90230.0,90227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807874076,0.055388,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807875581,0.056388,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807880078,0.06936291,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807881181,0.12606815,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807882186,0.1467612,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807882371,0.12606815,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807885176,0.11309324,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807886879,0.056388,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807891086,0.18707615,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807891477,0.056388,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807891777,0.06892284,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807892683,0.23260597,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807892883,0.06892284,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807893981,0.23264826,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807894487,0.056388,90231.0,90230.0,2.05543827]
["bitfinex-derivatives","BTCF0:USTF0",1731807896176,0.056388,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807897286,0.187373,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807897896,0.06876049,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807898282,0.17580829,90231.0,90230.0,1.944611]
["bitfinex-derivatives","BTCF0:USTF0",1731807899590,0.63921281,90231.0,90230.0,1.887499]
["bitfinex-derivatives","BTCF0:USTF0",1731807899890,0.4959158,90231.0,90230.0,1.728463]
["bitfinex-derivatives","BTCF0:USTF0",1731807900093,0.4959158,90231.0,90230.0,1.645814]
["bitfinex-derivatives","BTCF0:USTF0",1731807900296,0.4959158,90231.0,90230.0,1.582114]
["bitfinex-derivatives","BTCF0:USTF0",1731807900687,0.06874057,90231.0,90230.0,1.582114]
["bitfinex-derivatives","BTCF0:USTF0",1731807900888,8.994e-05,90234.0,90230.0,1.74832927]
["bitfinex-derivatives","BTCF0:USTF0",1731807901201,8.994e-05,90234.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807901605,8.994e-05,90234.0,90231.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731807901787,8.994e-05,90234.0,90233.0,0.11082542]
["bitfinex-derivatives","BTCF0:USTF0",1731807902186,8.994e-05,90234.0,90233.0,0.3309815]
["bitfinex-derivatives","BTCF0:USTF0",1731807902388,8.994e-05,90234.0,90233.0,0.44330358]
["bitfinex-derivatives","BTCF0:USTF0",1731807902591,0.05538,90244.0,90242.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731807902799,0.055381,90243.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807903097,0.055381,90243.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807903300,0.055381,90243.0,90242.0,0.47162358]
["bitfinex-derivatives","BTCF0:USTF0",1731807903485,0.055381,90243.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807903692,0.055381,90243.0,90242.0,0.47161314]
["bitfinex-derivatives","BTCF0:USTF0",1731807905207,0.055381,90243.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807905601,0.18623707,90243.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807906105,0.055381,90243.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807906714,0.055385,90236.0,90235.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731807907303,0.13085607,90241.0,90236.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731807907507,0.13085607,90244.0,90237.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731807907708,0.13085607,90244.0,90238.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731807907709,0.18623607,90244.0,90238.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731807908006,0.05538,90243.0,90239.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1731807908391,0.13085607,90246.0,90240.0,0.11081437]
["bitfinex-derivatives","BTCF0:USTF0",1731807908392,0.055381,90242.0,90240.0,0.11081437]
["bitfinex-derivatives","BTCF0:USTF0",1731807909103,0.055378,90246.0,90240.0,0.16619637]
["bitfinex-derivatives","BTCF0:USTF0",1731807909295,0.055379,90245.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807909606,0.055379,90245.0,90242.0,0.62627868]
["bitfinex-derivatives","BTCF0:USTF0",1731807909998,0.055379,90245.0,90243.0,0.37629305]
["bitfinex-derivatives","BTCF0:USTF0",1731807910190,0.4678478,90248.0,90234.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807910399,0.1624328,90235.0,90234.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807910592,0.055385,90235.0,90234.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807910914,0.055385,90235.0,90234.0,0.11090124]
["bitfinex-derivatives","BTCF0:USTF0",1731807911511,0.055385,90235.0,90234.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731807912809,0.055385,90235.0,90234.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731807914190,0.182985,90235.0,90234.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731807915317,0.515465,90235.0,90234.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731807915807,0.387865,90235.0,90234.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731807916001,0.515465,90235.0,90234.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731807916400,0.515465,90235.0,90230.0,1.583594]
["bitfinex-derivatives","BTCF0:USTF0",1731807916401,0.055388,90231.0,90230.0,1.51952694]
["bitfinex-derivatives","BTCF0:USTF0",1731807916601,0.5232358,90231.0,90230.0,1.45557894]
["bitfinex-derivatives","BTCF0:USTF0",1731807916802,0.8557158,90231.0,90230.0,1.45557894]
["bitfinex-derivatives","BTCF0:USTF0",1731807917003,0.5232358,90231.0,90230.0,1.45557894]
["bitfinex-derivatives","BTCF0:USTF0",1731807917507,0.57711432,90231.0,90230.0,1.22279298]
["bitfinex-derivatives","BTCF0:USTF0",1731807918500,0.5232358,90231.0,90230.0,1.22279298]
["bitfinex-derivatives","BTCF0:USTF0",1731807919216,0.68663742,90231.0,90230.0,1.22279298]
["bitfinex-derivatives","BTCF0:USTF0",1731807920014,1.01911742,90231.0,90230.0,1.16453198]
["bitfinex-derivatives","BTCF0:USTF0",1731807920210,1.01911742,90231.0,90230.0,1.10595098]
["bitfinex-derivatives","BTCF0:USTF0",1731807920801,0.8557158,90231.0,90230.0,1.01489198]
["bitfinex-derivatives","BTCF0:USTF0",1731807921105,0.90959419,90231.0,90230.0,0.95761198]
["bitfinex-derivatives","BTCF0:USTF0",1731807922300,1.03079419,90231.0,90230.0,0.95761198]
["bitfinex-derivatives","BTCF0:USTF0",1731807923299,1.03079419,90231.0,90230.0,0.86131829]
["bitfinex-derivatives","BTCF0:USTF0",1731807923606,0.055397,90215.0,90214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731807923805,0.1624448,90215.0,90214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731807925315,0.1644448,90215.0,90214.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731807926215,0.057397,90215.0,90214.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731807927514,0.1644448,90215.0,90214.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731807928012,0.13589577,90233.0,90214.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1731807928013,0.0052,90233.0,90214.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1731807928215,0.1070478,90256.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807928413,0.055378,90247.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807928710,0.05538,90243.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807928901,0.1624248,90248.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807929105,0.1624248,90248.0,90242.0,0.47164692]
["bitfinex-derivatives","BTCF0:USTF0",1731807929303,0.1624248,90248.0,90238.0,0.26547868]
["bitfinex-derivatives","BTCF0:USTF0",1731807929304,0.3608,90246.0,90238.0,0.26547868]
["bitfinex-derivatives","BTCF0:USTF0",1731807929504,0.3608,90246.0,90228.0,0.26547868]
["bitfinex-derivatives","BTCF0:USTF0",1731807929505,0.055389,90229.0,90228.0,0.26547868]
["bitfinex-derivatives","BTCF0:USTF0",1731807929711,0.4678478,90239.0,90221.0,0.26547868]
["bitfinex-derivatives","BTCF0:USTF0",1731807929911,0.4678478,90239.0,90232.0,0.11080946]
["bitfinex-derivatives","BTCF0:USTF0",1731807930115,0.4678478,90239.0,90220.0,0.26547868]
["bitfinex-derivatives","BTCF0:USTF0",1731807930306,0.055393,90222.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807930513,0.055392,90223.0,90222.0,0.11082112]
["bitfinex-derivatives","BTCF0:USTF0",1731807930722,0.055395,90219.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807931321,0.055395,90219.0,90210.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1731807931322,0.4678478,90219.0,90210.0,0.76695868]
["bitfinex-derivatives","BTCF0:USTF0",1731807931505,0.055399,90212.0,90210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731807932513,0.055399,90212.0,90210.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1731807932722,0.056399,90212.0,90210.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1731807933217,0.1070478,90211.0,90210.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1731807934306,0.14737556,90211.0,90210.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1731807934713,0.14737556,90211.0,90210.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1731807935213,0.01551068,90211.0,90210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731807935611,0.01651068,90211.0,90210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731807936119,0.002,90211.0,90210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731807936314,0.002,90211.0,90210.0,0.61085184]
["bitfinex-derivatives","BTCF0:USTF0",1731807939221,0.01628579,90211.0,90210.0,0.61085184]
["bitfinex-derivatives","BTCF0:USTF0",1731807940109,0.07177911,90211.0,90210.0,0.61085184]
["bitfinex-derivatives","BTCF0:USTF0",1731807941129,0.43257911,90211.0,90210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731807941421,0.45569512,90211.0,90210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731807941808,0.45713253,90211.0,90210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731807942913,0.45713253,90211.0,90190.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731807942914,0.56430184,90211.0,90190.0,0.09019073]
["bitfinex-derivatives","BTCF0:USTF0",1731807943116,0.055422,90174.0,90166.0,0.69264835]
["bitfinex-derivatives","BTCF0:USTF0",1731807943307,0.055426,90168.0,90166.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731807943507,0.03893253,90167.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807943716,0.03893253,90167.0,90166.0,0.50816671]
["bitfinex-derivatives","BTCF0:USTF0",1731807944040,0.03893253,90167.0,90166.0,0.61903084]
["bitfinex-derivatives","BTCF0:USTF0",1731807944323,0.15903633,90167.0,90166.0,0.14736671]
["bitfinex-derivatives","BTCF0:USTF0",1731807944506,0.13131076,90167.0,90166.0,0.14736671]
["bitfinex-derivatives","BTCF0:USTF0",1731807944712,0.15903987,90167.0,90166.0,0.14736671]
["bitfinex-derivatives","BTCF0:USTF0",1731807944905,0.16003987,90167.0,90166.0,0.16136671]
["bitfinex-derivatives","BTCF0:USTF0",1731807945320,0.1610411,90167.0,90166.0,0.17236671]
["bitfinex-derivatives","BTCF0:USTF0",1731807945622,0.1610411,90167.0,90166.0,0.14740992]
["bitfinex-derivatives","BTCF0:USTF0",1731807945807,0.1610411,90167.0,90166.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731807946208,0.1610411,90167.0,90154.0,0.00166378]
["bitfinex-derivatives","BTCF0:USTF0",1731807946209,0.4927611,90167.0,90154.0,0.00166378]
["bitfinex-derivatives","BTCF0:USTF0",1731807946407,0.4927611,90167.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807946408,0.055434,90155.0,90145.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1731807946615,0.07241412,90156.0,90154.0,0.12240992]
["bitfinex-derivatives","BTCF0:USTF0",1731807946822,0.051998,90155.0,90154.0,0.12240992]
["bitfinex-derivatives","BTCF0:USTF0",1731807947027,0.051998,90155.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807947321,0.055436,90151.0,90150.0,0.11090593]
["bitfinex-derivatives","BTCF0:USTF0",1731807947523,0.051998,90151.0,90150.0,0.11090593]
["bitfinex-derivatives","BTCF0:USTF0",1731807947711,0.051998,90151.0,90150.0,0.23331585]
["bitfinex-derivatives","BTCF0:USTF0",1731807947911,0.051998,90151.0,90150.0,0.12240992]
["bitfinex-derivatives","BTCF0:USTF0",1731807948312,0.051998,90151.0,90150.0,0.23333369]
["bitfinex-derivatives","BTCF0:USTF0",1731807948517,0.05199759,90151.0,90150.0,0.15807055]
["bitfinex-derivatives","BTCF0:USTF0",1731807948709,0.05399759,90151.0,90150.0,0.16807055]
["bitfinex-derivatives","BTCF0:USTF0",1731807948909,0.05399759,90151.0,90150.0,0.22350655]
["bitfinex-derivatives","BTCF0:USTF0",1731807949316,0.01933253,90151.0,90150.0,0.16807055]
["bitfinex-derivatives","BTCF0:USTF0",1731807949615,0.002,90151.0,90150.0,0.16807055]
["bitfinex-derivatives","BTCF0:USTF0",1731807949815,0.01860217,90151.0,90150.0,0.16807055]
["bitfinex-derivatives","BTCF0:USTF0",1731807950428,0.01816208,90151.0,90150.0,0.16807055]
["bitfinex-derivatives","BTCF0:USTF0",1731807951327,0.002,90151.0,90150.0,0.16807055]
["bitfinex-derivatives","BTCF0:USTF0",1731807954017,0.0017,90151.0,90150.0,0.16807055]
["bitfinex-derivatives","BTCF0:USTF0",1731807954323,0.01737334,90151.0,90150.0,0.16807055]
["bitfinex-derivatives","BTCF0:USTF0",1731807955616,0.07280934,90151.0,90150.0,0.16807055]
["bitfinex-derivatives","BTCF0:USTF0",1731807956232,0.0972994,90151.0,90150.0,0.16807055]
["bitfinex-derivatives","BTCF0:USTF0",1731807956421,0.09695129,90151.0,90150.0,0.16807055]
["bitfinex-derivatives","BTCF0:USTF0",1731807956821,0.09695129,90151.0,90150.0,0.05714678]
["bitfinex-derivatives","BTCF0:USTF0",1731807957220,0.09695129,90151.0,90150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731807957423,0.09595129,90151.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731807957625,0.055441,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807957818,0.09525629,90143.0,90142.0,0.36086576]
["bitfinex-derivatives","BTCF0:USTF0",1731807958030,0.09525629,90143.0,90142.0,0.40701254]
["bitfinex-derivatives","BTCF0:USTF0",1731807958433,0.10218984,90143.0,90142.0,0.04621254]
["bitfinex-derivatives","BTCF0:USTF0",1731807958626,0.10330046,90143.0,90142.0,0.04621254]
["bitfinex-derivatives","BTCF0:USTF0",1731807958934,0.10330046,90143.0,90142.0,0.04814678]
["bitfinex-derivatives","BTCF0:USTF0",1731807958935,0.12122338,90143.0,90142.0,0.04814678]
["bitfinex-derivatives","BTCF0:USTF0",1731807959131,0.12122338,90143.0,90115.0,0.19785711]
["bitfinex-derivatives","BTCF0:USTF0",1731807959132,0.33284,90142.0,90106.0,0.00166466]
["bitfinex-derivatives","BTCF0:USTF0",1731807959435,0.33284,90142.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807959436,0.055464,90105.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807959647,0.055464,90105.0,90104.0,0.15272499]
["bitfinex-derivatives","BTCF0:USTF0",1731807959648,0.04854733,90105.0,90104.0,0.15272499]
["bitfinex-derivatives","BTCF0:USTF0",1731807959830,0.10056232,90105.0,90104.0,0.48568499]
["bitfinex-derivatives","BTCF0:USTF0",1731807960021,0.10056232,90105.0,90104.0,0.26366045]
["bitfinex-derivatives","BTCF0:USTF0",1731807960227,0.10056232,90105.0,90104.0,1.00366825]
["bitfinex-derivatives","BTCF0:USTF0",1731807960426,0.04854671,90123.0,90104.0,0.92323609]
["bitfinex-derivatives","BTCF0:USTF0",1731807960628,0.04854671,90123.0,90121.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731807960924,0.00014285,90130.0,90129.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731807961336,0.00014285,90130.0,90129.0,0.388289]
["bitfinex-derivatives","BTCF0:USTF0",1731807961538,8.5e-07,90130.0,90129.0,0.688289]
["bitfinex-derivatives","BTCF0:USTF0",1731807961739,8.5e-07,90130.0,90129.0,0.79924046]
["bitfinex-derivatives","BTCF0:USTF0",1731807961932,0.0306,90176.0,90160.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731807962134,0.0306,90176.0,90172.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731807962438,0.3608,90184.0,90176.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731807962627,0.0306,90191.0,90184.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731807962828,0.0306,90191.0,90185.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731807963032,0.0306,90191.0,90186.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731807963238,0.0306,90191.0,90185.0,0.16643023]
["bitfinex-derivatives","BTCF0:USTF0",1731807963540,0.00010242,90207.0,90185.0,0.36090292]
["bitfinex-derivatives","BTCF0:USTF0",1731807963743,0.00010242,90207.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807964242,0.00010242,90207.0,90196.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1731807964537,0.00010242,90207.0,90196.0,1.10427888]
["bitfinex-derivatives","BTCF0:USTF0",1731807964843,0.00010242,90207.0,90206.0,0.416201]
["bitfinex-derivatives","BTCF0:USTF0",1731807965530,0.00010242,90207.0,90206.0,0.52707004]
["bitfinex-derivatives","BTCF0:USTF0",1731807966539,0.00010242,90207.0,90206.0,0.66295004]
["bitfinex-derivatives","BTCF0:USTF0",1731807966740,0.00510242,90207.0,90206.0,0.66295004]
["bitfinex-derivatives","BTCF0:USTF0",1731807966940,4.2e-07,90207.0,90206.0,1.29551004]
["bitfinex-derivatives","BTCF0:USTF0",1731807967439,0.0326,90240.0,90225.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731807967939,0.0326,90240.0,90226.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1731807968132,0.0326,90240.0,90229.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731807968536,0.0326,90240.0,90231.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731807968738,9.203e-05,90254.0,90233.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731807968938,9.203e-05,90254.0,90227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807968939,9.203e-05,90254.0,90243.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731807969241,0.3608,90253.0,90243.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731807969631,9.203e-05,90254.0,90243.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731807969836,9.203e-05,90254.0,90245.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731807970035,0.00309203,90254.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807970237,0.00309203,90254.0,90251.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731807970632,0.00309203,90254.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807970633,0.002,90253.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807970939,0.002,90253.0,90237.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1731807971141,0.05846503,90254.0,90237.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1731807971142,0.06046503,90254.0,90237.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1731807971333,0.06046503,90254.0,90244.0,0.11080148]
["bitfinex-derivatives","BTCF0:USTF0",1731807971534,0.06046503,90254.0,90237.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1731807971736,0.06046503,90254.0,90238.0,0.11080946]
["bitfinex-derivatives","BTCF0:USTF0",1731807971941,0.3608,90253.0,90238.0,0.11080946]
["bitfinex-derivatives","BTCF0:USTF0",1731807972329,0.06046503,90254.0,90238.0,0.11080946]
["bitfinex-derivatives","BTCF0:USTF0",1731807972947,0.00309203,90254.0,90239.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731807973130,0.002,90253.0,90250.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731807973333,0.002,90253.0,90250.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1731807973539,0.002,90253.0,90251.0,0.11080148]
["bitfinex-derivatives","BTCF0:USTF0",1731807973739,0.00309203,90254.0,90252.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731807973740,0.00509203,90254.0,90252.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731807974133,0.00509203,90254.0,90253.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1731807974430,0.00309203,90254.0,90253.0,0.44320148]
["bitfinex-derivatives","BTCF0:USTF0",1731807974840,0.0052,90271.0,90253.0,0.74333709]
["bitfinex-derivatives","BTCF0:USTF0",1731807975044,0.0301,90281.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807975045,0.0052,90279.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807975251,0.0301,90281.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807975252,0.0301,90281.0,90272.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731807975438,0.0301,90281.0,90273.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1731807975632,0.0301,90281.0,90273.0,0.24953386]
["bitfinex-derivatives","BTCF0:USTF0",1731807975945,0.0052,90292.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807976149,0.0052,90298.0,90278.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731807976351,0.003,90281.0,90278.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731807976738,0.003,90281.0,90279.0,0.11076221]
["bitfinex-derivatives","BTCF0:USTF0",1731807976947,0.003,90281.0,90280.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731807977336,0.002,90289.0,90287.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731807977537,0.002,90289.0,90286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807977742,0.002,90289.0,90287.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1731807977948,0.1,90300.0,90287.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1731807977949,0.1,90300.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807978150,0.003,90289.0,90288.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1731807978355,0.003,90289.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807978545,0.003,90289.0,90288.0,0.47155607]
["bitfinex-derivatives","BTCF0:USTF0",1731807978745,0.055346,90298.0,90288.0,0.47155607]
["bitfinex-derivatives","BTCF0:USTF0",1731807978943,0.003,90289.0,90288.0,0.47155607]
["bitfinex-derivatives","BTCF0:USTF0",1731807979343,0.003,90289.0,90288.0,0.61027607]
["bitfinex-derivatives","BTCF0:USTF0",1731807979560,0.005,90289.0,90288.0,0.61027607]
["bitfinex-derivatives","BTCF0:USTF0",1731807979757,0.005,90289.0,90288.0,0.47155607]
["bitfinex-derivatives","BTCF0:USTF0",1731807979970,0.003,90289.0,90288.0,0.47155607]
["bitfinex-derivatives","BTCF0:USTF0",1731807980258,0.005,90289.0,90288.0,0.47155607]
["bitfinex-derivatives","BTCF0:USTF0",1731807981655,0.004,90289.0,90288.0,0.47155607]
["bitfinex-derivatives","BTCF0:USTF0",1731807983353,0.004,90289.0,90288.0,0.80383607]
["bitfinex-derivatives","BTCF0:USTF0",1731807983948,0.002,90289.0,90288.0,0.80383607]
["bitfinex-derivatives","BTCF0:USTF0",1731807984165,0.004,90289.0,90288.0,0.80383607]
["bitfinex-derivatives","BTCF0:USTF0",1731807984459,0.1,90300.0,90299.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731807984650,0.1,90300.0,90299.0,0.90922338]
["bitfinex-derivatives","BTCF0:USTF0",1731807984852,0.1,90300.0,90299.0,1.20922338]
["bitfinex-derivatives","BTCF0:USTF0",1731807985159,0.1,90300.0,90299.0,1.31997945]
["bitfinex-derivatives","BTCF0:USTF0",1731807985461,0.0052,90317.0,90309.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731807985657,0.0321,90319.0,90310.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731807985658,0.087433,90319.0,90310.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731807986054,0.087433,90319.0,90311.0,0.11074258]
["bitfinex-derivatives","BTCF0:USTF0",1731807986249,0.36136001,90321.0,90315.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731807986452,0.36136001,90321.0,90311.0,0.11074258]
["bitfinex-derivatives","BTCF0:USTF0",1731807986453,0.3608,90321.0,90311.0,0.11074258]
["bitfinex-derivatives","BTCF0:USTF0",1731807986661,0.3608,90321.0,90310.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731807986847,0.3608,90321.0,90313.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731807987058,0.002,90319.0,90313.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731807987555,0.002,90319.0,90314.0,0.11072357]
["bitfinex-derivatives","BTCF0:USTF0",1731807987556,0.004,90319.0,90314.0,0.11072357]
["bitfinex-derivatives","BTCF0:USTF0",1731807987755,0.004,90319.0,90318.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731807988161,0.002,90319.0,90318.0,0.16605535]
["bitfinex-derivatives","BTCF0:USTF0",1731807988356,0.004,90319.0,90318.0,0.16605535]
["bitfinex-derivatives","BTCF0:USTF0",1731807988655,0.002,90319.0,90318.0,0.16605535]
["bitfinex-derivatives","BTCF0:USTF0",1731807988855,0.002,90319.0,90318.0,0.11072235]
["bitfinex-derivatives","BTCF0:USTF0",1731807989077,0.002,90321.0,90318.0,0.11072235]
["bitfinex-derivatives","BTCF0:USTF0",1731807989260,0.05534,90308.0,90292.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731807989453,0.002,90321.0,90296.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731807989454,0.055337,90313.0,90296.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731807989656,0.3608,90304.0,90301.0,0.11071806]
["bitfinex-derivatives","BTCF0:USTF0",1731807989854,0.3608,90304.0,90296.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731807989855,0.055343,90302.0,90296.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731807990148,0.36136001,90304.0,90297.0,0.11071806]
["bitfinex-derivatives","BTCF0:USTF0",1731807990355,0.416142,90304.0,90299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731807991085,0.001,90308.0,90300.0,0.11074135]
["bitfinex-derivatives","BTCF0:USTF0",1731807991362,0.001,90308.0,90306.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1731807991557,0.001,90308.0,90306.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1731807991951,0.3608,90323.0,90307.0,0.58157706]
["bitfinex-derivatives","BTCF0:USTF0",1731807992153,0.3608,90323.0,90316.0,0.16083838]
["bitfinex-derivatives","BTCF0:USTF0",1731807992450,0.36144,90332.0,90321.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731807993166,0.055328,90327.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807993365,0.36144,90332.0,90322.0,0.11071806]
["bitfinex-derivatives","BTCF0:USTF0",1731807993548,0.36144,90332.0,90314.0,0.416135]
["bitfinex-derivatives","BTCF0:USTF0",1731807993549,0.002,90323.0,90314.0,0.416135]
["bitfinex-derivatives","BTCF0:USTF0",1731807993756,0.002,90323.0,90315.0,0.16605183]
["bitfinex-derivatives","BTCF0:USTF0",1731807993962,0.004,90323.0,90315.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731807994161,0.004,90323.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731807994470,0.004,90323.0,90318.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731807994660,0.002,90323.0,90322.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731807994857,0.004,90323.0,90322.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731807995269,0.002,90323.0,90322.0,0.16605028]
["bitfinex-derivatives","BTCF0:USTF0",1731807995462,0.0338,90331.0,90322.0,0.11071928]
["bitfinex-derivatives","BTCF0:USTF0",1731807995764,0.0318,90331.0,90330.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731807996772,0.0338,90331.0,90330.0,0.11070457]
["bitfinex-derivatives","BTCF0:USTF0",1731807997063,0.0338,90331.0,90327.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731807997453,0.0338,90331.0,90328.0,0.11070457]
["bitfinex-derivatives","BTCF0:USTF0",1731807997665,0.0338,90331.0,90327.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731807997866,0.0358,90331.0,90329.0,0.11070641]
["bitfinex-derivatives","BTCF0:USTF0",1731807998168,0.0358,90331.0,90329.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731807998956,0.0358,90331.0,90330.0,0.11070519]
["bitfinex-derivatives","BTCF0:USTF0",1731808000273,0.0358,90331.0,90330.0,0.47150519]
["bitfinex-derivatives","BTCF0:USTF0",1731808000563,0.002,90331.0,90330.0,0.47162402]
["bitfinex-derivatives","BTCF0:USTF0",1731808000771,0.004,90331.0,90330.0,0.47162402]
["bitfinex-derivatives","BTCF0:USTF0",1731808001371,0.002,90331.0,90330.0,0.47162402]
["bitfinex-derivatives","BTCF0:USTF0",1731808001676,0.004,90331.0,90330.0,0.47162402]
["bitfinex-derivatives","BTCF0:USTF0",1731808003863,0.004,90331.0,90330.0,0.60518402]
["bitfinex-derivatives","BTCF0:USTF0",1731808004058,0.004,90331.0,90330.0,0.86872514]
["bitfinex-derivatives","BTCF0:USTF0",1731808004461,0.004,90331.0,90330.0,0.86907089]
["bitfinex-derivatives","BTCF0:USTF0",1731808004772,0.004,90331.0,90330.0,0.60518402]
["bitfinex-derivatives","BTCF0:USTF0",1731808005274,0.004,90331.0,90330.0,0.47162402]
["bitfinex-derivatives","BTCF0:USTF0",1731808005769,0.002,90331.0,90330.0,0.47162402]
["bitfinex-derivatives","BTCF0:USTF0",1731808006074,0.004,90331.0,90330.0,0.47162402]
["bitfinex-derivatives","BTCF0:USTF0",1731808006368,0.002,90331.0,90330.0,0.47162402]
["bitfinex-derivatives","BTCF0:USTF0",1731808006580,0.004,90331.0,90330.0,0.47162402]
["bitfinex-derivatives","BTCF0:USTF0",1731808006966,0.002,90331.0,90330.0,0.47162402]
["bitfinex-derivatives","BTCF0:USTF0",1731808007268,0.004,90331.0,90330.0,0.47162402]
["bitfinex-derivatives","BTCF0:USTF0",1731808007676,0.004,90331.0,90330.0,0.84213418]
["bitfinex-derivatives","BTCF0:USTF0",1731808007856,0.004,90331.0,90330.0,1.17189676]
["bitfinex-derivatives","BTCF0:USTF0",1731808008058,0.055323,90336.0,90330.0,0.84213418]
["bitfinex-derivatives","BTCF0:USTF0",1731808008263,0.055323,90336.0,90331.0,0.70075167]
["bitfinex-derivatives","BTCF0:USTF0",1731808008465,0.055323,90336.0,90331.0,0.33018149]
["bitfinex-derivatives","BTCF0:USTF0",1731808008973,0.0325,90337.0,90335.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731808009365,0.002,90336.0,90335.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731808009773,0.002,90336.0,90331.0,0.33018149]
["bitfinex-derivatives","BTCF0:USTF0",1731808010073,0.002,90336.0,90332.0,0.8113365]
["bitfinex-derivatives","BTCF0:USTF0",1731808010283,0.002,90336.0,90335.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731808010661,0.003,90336.0,90335.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731808010869,0.003,90336.0,90335.0,0.16602329]
["bitfinex-derivatives","BTCF0:USTF0",1731808011270,0.002,90336.0,90335.0,0.16602329]
["bitfinex-derivatives","BTCF0:USTF0",1731808011472,0.003,90336.0,90335.0,0.16602329]
["bitfinex-derivatives","BTCF0:USTF0",1731808012379,0.002,90336.0,90335.0,0.53622219]
["bitfinex-derivatives","BTCF0:USTF0",1731808014283,0.0221376,90340.0,90338.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731808014577,0.0221376,90340.0,90339.0,0.3701989]
["bitfinex-derivatives","BTCF0:USTF0",1731808014783,0.0221376,90340.0,90338.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731808015281,0.3938,90346.0,90344.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731808015282,0.033,90346.0,90344.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731808015873,0.033,90346.0,90345.0,0.11068681]
["bitfinex-derivatives","BTCF0:USTF0",1731808016677,0.034,90346.0,90345.0,0.11068681]
["bitfinex-derivatives","BTCF0:USTF0",1731808018675,0.033,90346.0,90345.0,0.11068681]
["bitfinex-derivatives","BTCF0:USTF0",1731808018977,0.034,90346.0,90345.0,0.11068681]
["bitfinex-derivatives","BTCF0:USTF0",1731808019183,0.001,90346.0,90345.0,0.11068681]
["bitfinex-derivatives","BTCF0:USTF0",1731808019581,0.001,90346.0,90345.0,0.23716681]
["bitfinex-derivatives","BTCF0:USTF0",1731808019785,0.001,90346.0,90345.0,0.6095615]
["bitfinex-derivatives","BTCF0:USTF0",1731808019985,0.001,90346.0,90345.0,0.6648785]
["bitfinex-derivatives","BTCF0:USTF0",1731808021090,0.0052,90362.0,90346.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1731808021386,0.0052,90365.0,90362.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731808021589,0.0306,90366.0,90362.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731808021781,0.0306,90366.0,90363.0,0.77107313]
["bitfinex-derivatives","BTCF0:USTF0",1731808021981,0.0306,90366.0,90364.0,0.37333953]
["bitfinex-derivatives","BTCF0:USTF0",1731808022280,0.0306,90366.0,90365.0,0.37333953]
["bitfinex-derivatives","BTCF0:USTF0",1731808022480,0.0306,90366.0,90365.0,0.77065465]
["bitfinex-derivatives","BTCF0:USTF0",1731808022685,0.0306,90366.0,90365.0,0.37333953]
["bitfinex-derivatives","BTCF0:USTF0",1731808022881,0.0306,90366.0,90365.0,0.48400123]
["bitfinex-derivatives","BTCF0:USTF0",1731808023083,0.00010233,90377.0,90365.0,0.94037348]
["bitfinex-derivatives","BTCF0:USTF0",1731808023281,0.00010233,90377.0,90374.0,0.33109407]
["bitfinex-derivatives","BTCF0:USTF0",1731808023482,0.00010233,90377.0,90372.0,0.33109407]
["bitfinex-derivatives","BTCF0:USTF0",1731808023788,0.00010233,90377.0,90370.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731808023789,0.00010233,90377.0,90375.0,0.33109407]
["bitfinex-derivatives","BTCF0:USTF0",1731808024386,0.00010233,90377.0,90371.0,0.11064945]
["bitfinex-derivatives","BTCF0:USTF0",1731808024387,0.33196,90376.0,90371.0,0.39731288]
["bitfinex-derivatives","BTCF0:USTF0",1731808024583,0.055305,90365.0,90362.0,0.39731288]
["bitfinex-derivatives","BTCF0:USTF0",1731808024788,0.00010233,90377.0,90363.0,0.37416811]
["bitfinex-derivatives","BTCF0:USTF0",1731808024973,0.00010233,90377.0,90373.0,0.26462654]
["bitfinex-derivatives","BTCF0:USTF0",1731808025179,0.45844,90376.0,90356.0,0.39835288]
["bitfinex-derivatives","BTCF0:USTF0",1731808025477,0.45844,90376.0,90349.0,0.39731288]
["bitfinex-derivatives","BTCF0:USTF0",1731808025478,0.3608,90360.0,90349.0,0.39731288]
["bitfinex-derivatives","BTCF0:USTF0",1731808025682,0.055314,90349.0,90343.0,0.39731288]
["bitfinex-derivatives","BTCF0:USTF0",1731808025988,0.0311,90348.0,90336.0,0.39731288]
["bitfinex-derivatives","BTCF0:USTF0",1731808026195,0.0311,90348.0,90337.0,0.01052213]
["bitfinex-derivatives","BTCF0:USTF0",1731808026384,0.0311,90348.0,90338.0,0.01052213]
["bitfinex-derivatives","BTCF0:USTF0",1731808026385,0.055321,90339.0,90338.0,0.01052213]
["bitfinex-derivatives","BTCF0:USTF0",1731808028199,0.055319,90341.0,90331.0,0.39731288]
["bitfinex-derivatives","BTCF0:USTF0",1731808028496,0.3608,90342.0,90330.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1731808028497,0.055325,90331.0,90330.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1731808029494,0.056325,90331.0,90330.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1731808030385,0.056325,90331.0,90312.0,0.10694181]
["bitfinex-derivatives","BTCF0:USTF0",1731808030386,0.33312,90331.0,90308.0,0.52493288]
["bitfinex-derivatives","BTCF0:USTF0",1731808030585,0.33312,90331.0,90308.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1731808030586,0.055339,90309.0,90308.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1731808030785,0.055339,90309.0,90308.0,0.01154893]
["bitfinex-derivatives","BTCF0:USTF0",1731808030993,0.055339,90309.0,90308.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1731808031486,0.416139,90309.0,90308.0,0.00122925]
["bitfinex-derivatives","BTCF0:USTF0",1731808032487,0.056339,90309.0,90308.0,0.00122925]
["bitfinex-derivatives","BTCF0:USTF0",1731808032687,0.001,90309.0,90308.0,0.00122925]
["bitfinex-derivatives","BTCF0:USTF0",1731808033679,0.056339,90309.0,90308.0,0.00122925]
["bitfinex-derivatives","BTCF0:USTF0",1731808033887,0.417139,90309.0,90308.0,0.00122925]
["bitfinex-derivatives","BTCF0:USTF0",1731808035082,0.07847684,90309.0,90308.0,0.00122925]
["bitfinex-derivatives","BTCF0:USTF0",1731808036481,0.056339,90309.0,90308.0,0.00122925]
["bitfinex-derivatives","BTCF0:USTF0",1731808040022,0.05535,90291.0,90280.0,0.00166113]
["bitfinex-derivatives","BTCF0:USTF0",1731808040193,0.05535,90291.0,90281.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731808040707,0.055353,90286.0,90282.0,0.11073154]
["bitfinex-derivatives","BTCF0:USTF0",1731808040891,0.055353,90286.0,90283.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1731808041505,0.055353,90286.0,90284.0,0.11075914]
["bitfinex-derivatives","BTCF0:USTF0",1731808042205,0.057353,90286.0,90284.0,0.11075914]
["bitfinex-derivatives","BTCF0:USTF0",1731808042708,0.002,90286.0,90284.0,0.11075914]
["bitfinex-derivatives","BTCF0:USTF0",1731808044200,0.001,90286.0,90284.0,0.11075914]
["bitfinex-derivatives","BTCF0:USTF0",1731808044400,0.002,90286.0,90284.0,0.11075914]
["bitfinex-derivatives","BTCF0:USTF0",1731808044791,0.003,90286.0,90284.0,0.11075914]
["bitfinex-derivatives","BTCF0:USTF0",1731808044987,0.003,90286.0,90284.0,0.16611314]
["bitfinex-derivatives","BTCF0:USTF0",1731808045498,0.366,90300.0,90284.0,0.16611314]
["bitfinex-derivatives","BTCF0:USTF0",1731808045693,0.003,90286.0,90284.0,0.16611314]
["bitfinex-derivatives","BTCF0:USTF0",1731808046206,0.003,90286.0,90284.0,0.11075914]
["bitfinex-derivatives","BTCF0:USTF0",1731808047094,0.002,90286.0,90284.0,0.11075914]
["bitfinex-derivatives","BTCF0:USTF0",1731808047408,0.003,90286.0,90284.0,0.11075914]
["bitfinex-derivatives","BTCF0:USTF0",1731808047589,0.003,90286.0,90285.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1731808047792,0.001,90286.0,90285.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1731808048005,0.003,90286.0,90285.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1731808048198,0.003,90286.0,90285.0,0.24672036]
["bitfinex-derivatives","BTCF0:USTF0",1731808049006,0.0052,90299.0,90285.0,0.57900036]
["bitfinex-derivatives","BTCF0:USTF0",1731808049303,0.055342,90305.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808049304,0.0052,90304.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808049506,0.055342,90304.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808049690,0.055346,90298.0,90291.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1731808049895,0.055346,90298.0,90292.0,0.11074503]
["bitfinex-derivatives","BTCF0:USTF0",1731808050105,0.05700242,90306.0,90292.0,0.11074503]
["bitfinex-derivatives","BTCF0:USTF0",1731808050320,0.00166142,90306.0,90292.0,0.11074503]
["bitfinex-derivatives","BTCF0:USTF0",1731808050613,0.00166142,90306.0,90302.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731808050795,0.00166142,90306.0,90304.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731808051201,0.00266142,90306.0,90305.0,0.11074319]
["bitfinex-derivatives","BTCF0:USTF0",1731808051800,0.00166142,90306.0,90305.0,0.11074319]
["bitfinex-derivatives","BTCF0:USTF0",1731808052113,0.00166142,90306.0,90305.0,0.44294319]
["bitfinex-derivatives","BTCF0:USTF0",1731808052114,0.00266142,90306.0,90305.0,0.44294319]
["bitfinex-derivatives","BTCF0:USTF0",1731808052411,0.0052,90318.0,90313.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731808052706,0.3608,90330.0,90313.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731808052707,0.0052,90324.0,90313.0,0.552096]
["bitfinex-derivatives","BTCF0:USTF0",1731808053209,0.0052,90324.0,90313.0,0.66283122]
["bitfinex-derivatives","BTCF0:USTF0",1731808054108,0.055329,90326.0,90317.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731808054609,0.02214867,90328.0,90315.0,0.32983855]
["bitfinex-derivatives","BTCF0:USTF0",1731808054823,0.02214867,90328.0,90318.0,0.11072541]
["bitfinex-derivatives","BTCF0:USTF0",1731808054995,0.02214867,90328.0,90320.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731808055806,0.02314867,90328.0,90321.0,0.11071561]
["bitfinex-derivatives","BTCF0:USTF0",1731808057203,0.001,90328.0,90325.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731808057410,0.001,90328.0,90326.0,0.05544305]
["bitfinex-derivatives","BTCF0:USTF0",1731808057800,0.001,90328.0,90327.0,0.11070886]
["bitfinex-derivatives","BTCF0:USTF0",1731808058913,0.001,90328.0,90327.0,0.44054741]
["bitfinex-derivatives","BTCF0:USTF0",1731808059099,0.36136001,90333.0,90327.0,0.44054741]
["bitfinex-derivatives","BTCF0:USTF0",1731808059301,0.001,90328.0,90327.0,0.49587441]
["bitfinex-derivatives","BTCF0:USTF0",1731808059711,0.001,90328.0,90327.0,0.496508]
["bitfinex-derivatives","BTCF0:USTF0",1731808059906,0.001,90328.0,90327.0,0.52788523]
["bitfinex-derivatives","BTCF0:USTF0",1731808060615,0.00060001,90333.0,90327.0,0.47255823]
["bitfinex-derivatives","BTCF0:USTF0",1731808060801,0.055322,90337.0,90330.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731808061007,0.055322,90337.0,90330.0,0.38571109]
["bitfinex-derivatives","BTCF0:USTF0",1731808061205,0.02214114,90336.0,90330.0,0.38571109]
["bitfinex-derivatives","BTCF0:USTF0",1731808061409,0.02214114,90336.0,90331.0,0.11070825]
["bitfinex-derivatives","BTCF0:USTF0",1731808061810,0.10694181,90332.0,90331.0,0.11070825]
["bitfinex-derivatives","BTCF0:USTF0",1731808061999,0.46774181,90332.0,90314.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731808062206,0.055343,90303.0,90301.0,0.33038509]
["bitfinex-derivatives","BTCF0:USTF0",1731808062408,0.46774181,90315.0,90295.0,0.33038509]
["bitfinex-derivatives","BTCF0:USTF0",1731808062409,0.055344,90302.0,90295.0,0.33038509]
["bitfinex-derivatives","BTCF0:USTF0",1731808062612,0.055344,90302.0,90297.0,0.1107009]
["bitfinex-derivatives","BTCF0:USTF0",1731808062810,0.46774181,90315.0,90295.0,0.33038509]
["bitfinex-derivatives","BTCF0:USTF0",1731808063128,0.416135,90315.0,90306.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731808063308,0.3608,90315.0,90306.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731808063822,0.36136001,90324.0,90307.0,0.11074381]
["bitfinex-derivatives","BTCF0:USTF0",1731808064026,0.00686122,90325.0,90321.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731808064027,0.00166122,90325.0,90321.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731808064321,0.00166122,90325.0,90324.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731808064620,0.02314114,90336.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808064621,0.055324,90333.0,90323.0,0.33038509]
["bitfinex-derivatives","BTCF0:USTF0",1731808064821,0.055324,90333.0,90327.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731808065214,0.055325,90332.0,90327.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731808065517,0.055325,90332.0,90328.0,0.11071193]
["bitfinex-derivatives","BTCF0:USTF0",1731808066320,0.02214114,90336.0,90333.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731808066616,0.055326,90331.0,90326.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731808067207,0.055326,90331.0,90327.0,0.11069967]
["bitfinex-derivatives","BTCF0:USTF0",1731808067716,0.056326,90331.0,90327.0,0.11069967]
["bitfinex-derivatives","BTCF0:USTF0",1731808068311,0.055327,90328.0,90327.0,0.11069967]
["bitfinex-derivatives","BTCF0:USTF0",1731808068507,0.055327,90328.0,90312.0,0.39621803]
["bitfinex-derivatives","BTCF0:USTF0",1731808068508,0.001,90331.0,90315.0,0.33018169]
["bitfinex-derivatives","BTCF0:USTF0",1731808068707,0.055339,90309.0,90307.0,0.33018169]
["bitfinex-derivatives","BTCF0:USTF0",1731808069006,0.055339,90309.0,90306.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1731808069007,0.05534,90307.0,90306.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1731808069331,0.055336,90314.0,90306.0,0.24662825]
["bitfinex-derivatives","BTCF0:USTF0",1731808069618,0.3608,90315.0,90306.0,0.24662825]
["bitfinex-derivatives","BTCF0:USTF0",1731808069619,0.055338,90311.0,90306.0,0.24662825]
["bitfinex-derivatives","BTCF0:USTF0",1731808069818,0.05534,90308.0,90306.0,0.11070825]
["bitfinex-derivatives","BTCF0:USTF0",1731808070018,0.3608,90315.0,90299.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1731808070221,0.055344,90300.0,90299.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1731808070409,0.055344,90300.0,90299.0,0.2415297]
["bitfinex-derivatives","BTCF0:USTF0",1731808070629,0.055344,90300.0,90299.0,0.1107297]
["bitfinex-derivatives","BTCF0:USTF0",1731808070812,0.055346,90298.0,90296.0,0.36090282]
["bitfinex-derivatives","BTCF0:USTF0",1731808071527,0.055346,90298.0,90296.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1731808072418,0.056346,90298.0,90296.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1731808080424,0.001,90298.0,90297.0,0.11074565]
["bitfinex-derivatives","BTCF0:USTF0",1731808083036,0.002,90298.0,90297.0,0.11074565]
["bitfinex-derivatives","BTCF0:USTF0",1731808083621,0.002,90298.0,90296.0,0.05544882]
["bitfinex-derivatives","BTCF0:USTF0",1731808083622,0.002,90298.0,90296.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1731808083829,0.055346,90297.0,90296.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1731808084536,0.387586,90297.0,90296.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808084835,0.417986,90297.0,90296.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808085027,0.718986,90297.0,90296.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808086827,0.719986,90297.0,90296.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808087324,0.055347,90295.0,90272.0,0.19834163]
["bitfinex-derivatives","BTCF0:USTF0",1731808087529,0.055361,90273.0,90272.0,0.19834163]
["bitfinex-derivatives","BTCF0:USTF0",1731808087723,0.055361,90273.0,90271.0,0.11074626]
["bitfinex-derivatives","BTCF0:USTF0",1731808088029,0.055361,90273.0,90268.0,0.2643839]
["bitfinex-derivatives","BTCF0:USTF0",1731808088030,0.055361,90273.0,90269.0,0.2643839]
["bitfinex-derivatives","BTCF0:USTF0",1731808088233,0.055361,90273.0,90270.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808088431,0.36140001,90275.0,90272.0,0.19812876]
["bitfinex-derivatives","BTCF0:USTF0",1731808088632,0.3608,90275.0,90274.0,0.19814872]
["bitfinex-derivatives","BTCF0:USTF0",1731808088834,0.3608,90275.0,90273.0,0.25350972]
["bitfinex-derivatives","BTCF0:USTF0",1731808089140,0.41616,90275.0,90273.0,0.19814872]
["bitfinex-derivatives","BTCF0:USTF0",1731808089435,0.41616,90275.0,90270.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808089436,0.055362,90271.0,90270.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808090736,0.055362,90271.0,90251.0,0.19814872]
["bitfinex-derivatives","BTCF0:USTF0",1731808090737,0.055374,90252.0,90251.0,0.19814872]
["bitfinex-derivatives","BTCF0:USTF0",1731808090933,0.3608,90255.0,90249.0,0.19814872]
["bitfinex-derivatives","BTCF0:USTF0",1731808091234,0.055375,90250.0,90249.0,0.19814872]
["bitfinex-derivatives","BTCF0:USTF0",1731808091531,0.3608,90255.0,90239.0,0.23054872]
["bitfinex-derivatives","BTCF0:USTF0",1731808091532,0.055381,90241.0,90239.0,0.23054872]
["bitfinex-derivatives","BTCF0:USTF0",1731808091735,0.055381,90241.0,90239.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731808091935,0.055381,90241.0,90240.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808093736,0.001,90250.0,90240.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808093940,0.0052,90257.0,90247.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731808094157,0.0052,90263.0,90247.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731808094431,0.055374,90252.0,90247.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731808094633,0.055374,90252.0,90240.0,0.01009115]
["bitfinex-derivatives","BTCF0:USTF0",1731808094833,0.36136001,90255.0,90248.0,0.11081498]
["bitfinex-derivatives","BTCF0:USTF0",1731808095036,0.36136001,90255.0,90243.0,0.46789754]
["bitfinex-derivatives","BTCF0:USTF0",1731808095037,0.3618,90255.0,90247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731808095236,0.3618,90255.0,90248.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731808095444,0.3618,90255.0,90248.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1731808095626,0.3618,90255.0,90249.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731808095828,0.3618,90255.0,90249.0,0.16617893]
["bitfinex-derivatives","BTCF0:USTF0",1731808096135,0.3618,90255.0,90249.0,0.11080393]
["bitfinex-derivatives","BTCF0:USTF0",1731808096528,0.001,90255.0,90249.0,0.11080393]
["bitfinex-derivatives","BTCF0:USTF0",1731808096728,0.3608,90257.0,90247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731808096729,0.055376,90248.0,90247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731808096931,0.416176,90248.0,90247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731808097226,0.416176,90248.0,90240.0,0.01009115]
["bitfinex-derivatives","BTCF0:USTF0",1731808097227,0.05538,90241.0,90240.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808099434,0.05638,90241.0,90240.0,0.01009115]
["bitfinex-derivatives","BTCF0:USTF0",1731808099634,0.05638,90241.0,90240.0,0.02409115]
["bitfinex-derivatives","BTCF0:USTF0",1731808100545,0.11217335,90241.0,90240.0,0.02409115]
["bitfinex-derivatives","BTCF0:USTF0",1731808100845,0.11217335,90241.0,90240.0,0.01009115]
["bitfinex-derivatives","BTCF0:USTF0",1731808101049,0.11317335,90241.0,90240.0,0.01009115]
["bitfinex-derivatives","BTCF0:USTF0",1731808101350,0.55271089,90241.0,90240.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808101536,0.055396,90216.0,90215.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731808101731,0.055397,90215.0,90213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731808102345,0.055397,90215.0,90214.0,0.11084569]
["bitfinex-derivatives","BTCF0:USTF0",1731808103342,0.056397,90215.0,90214.0,0.11084569]
["bitfinex-derivatives","BTCF0:USTF0",1731808104247,0.0052,90226.0,90214.0,0.12484569]
["bitfinex-derivatives","BTCF0:USTF0",1731808104434,0.055389,90228.0,90215.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731808104747,0.0052,90232.0,90214.0,0.12484569]
["bitfinex-derivatives","BTCF0:USTF0",1731808104748,0.055392,90223.0,90221.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731808104945,0.055396,90217.0,90214.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1731808105146,0.055392,90223.0,90216.0,0.11083832]
["bitfinex-derivatives","BTCF0:USTF0",1731808105349,0.055388,90228.0,90215.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731808105550,0.0052,90232.0,90217.0,0.11083832]
["bitfinex-derivatives","BTCF0:USTF0",1731808105848,0.001,90226.0,90214.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1731808106034,0.055392,90222.0,90216.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731808106233,0.055395,90217.0,90215.0,0.11083586]
["bitfinex-derivatives","BTCF0:USTF0",1731808106438,0.10709754,90225.0,90214.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1731808106439,0.055396,90215.0,90214.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1731808106948,0.055396,90215.0,90214.0,0.24928692]
["bitfinex-derivatives","BTCF0:USTF0",1731808107161,0.001,90226.0,90214.0,0.23528692]
["bitfinex-derivatives","BTCF0:USTF0",1731808107452,0.3608,90239.0,90218.0,0.46789754]
["bitfinex-derivatives","BTCF0:USTF0",1731808107635,0.3608,90239.0,90230.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731808107832,0.3608,90239.0,90231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731808108047,0.055386,90232.0,90231.0,0.14412972]
["bitfinex-derivatives","BTCF0:USTF0",1731808108251,0.055386,90232.0,90231.0,0.11082972]
["bitfinex-derivatives","BTCF0:USTF0",1731808108435,0.055388,90229.0,90227.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1731808108837,0.055388,90229.0,90220.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731808108838,0.3608,90239.0,90220.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731808109037,0.055391,90224.0,90220.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731808109234,0.055391,90224.0,90221.0,0.11083034]
["bitfinex-derivatives","BTCF0:USTF0",1731808110247,0.056388,90229.0,90222.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731808110457,0.3618,90239.0,90226.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731808110750,0.001,90224.0,90219.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1731808111148,0.001,90224.0,90222.0,0.16621681]
["bitfinex-derivatives","BTCF0:USTF0",1731808111446,0.001,90224.0,90222.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731808111638,0.001,90224.0,90223.0,0.11082481]
["bitfinex-derivatives","BTCF0:USTF0",1731808112351,0.001,90224.0,90223.0,0.34147353]
["bitfinex-derivatives","BTCF0:USTF0",1731808112649,0.001,90224.0,90223.0,0.34127328]
["bitfinex-derivatives","BTCF0:USTF0",1731808112851,0.001,90224.0,90223.0,0.50412481]
["bitfinex-derivatives","BTCF0:USTF0",1731808113247,0.001,90224.0,90223.0,0.76850871]
["bitfinex-derivatives","BTCF0:USTF0",1731808113646,0.001,90224.0,90223.0,0.50412481]
["bitfinex-derivatives","BTCF0:USTF0",1731808113843,0.00076839,90224.0,90223.0,0.50412481]
["bitfinex-derivatives","BTCF0:USTF0",1731808114354,0.00076839,90224.0,90223.0,0.85501079]
["bitfinex-derivatives","BTCF0:USTF0",1731808114655,0.00076839,90224.0,90223.0,0.83452044]
["bitfinex-derivatives","BTCF0:USTF0",1731808114949,0.00076839,90224.0,90223.0,1.18544545]
["bitfinex-derivatives","BTCF0:USTF0",1731808115150,0.05538,90242.0,90240.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731808115357,0.05538,90242.0,90241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731808116440,0.05738,90242.0,90241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731808117751,0.05738,90242.0,90241.0,0.23111689]
["bitfinex-derivatives","BTCF0:USTF0",1731808117943,0.002,90242.0,90241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731808118454,0.00056001,90243.0,90242.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731808118755,0.00056001,90258.0,90256.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731808118940,0.05659744,90266.0,90257.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731808119148,0.055365,90266.0,90259.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731808119953,0.36136001,90267.0,90259.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731808119954,0.055366,90264.0,90260.0,0.11081253]
["bitfinex-derivatives","BTCF0:USTF0",1731808120146,0.00266275,90261.0,90260.0,0.11081253]
["bitfinex-derivatives","BTCF0:USTF0",1731808120341,0.00266275,90261.0,90260.0,0.37567032]
["bitfinex-derivatives","BTCF0:USTF0",1731808120942,0.00266275,90261.0,90260.0,0.11081253]
["bitfinex-derivatives","BTCF0:USTF0",1731808121456,0.74212029,90261.0,90250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731808121656,0.055377,90247.0,90245.0,0.19859706]
["bitfinex-derivatives","BTCF0:USTF0",1731808121861,0.05538,90242.0,90240.0,0.19859706]
["bitfinex-derivatives","BTCF0:USTF0",1731808122044,0.055382,90238.0,90237.0,0.19859706]
["bitfinex-derivatives","BTCF0:USTF0",1731808122244,0.055382,90238.0,90236.0,0.20025937]
["bitfinex-derivatives","BTCF0:USTF0",1731808122657,0.055382,90238.0,90237.0,0.19859706]
["bitfinex-derivatives","BTCF0:USTF0",1731808122851,0.055382,90238.0,90236.0,0.00166231]
["bitfinex-derivatives","BTCF0:USTF0",1731808123862,0.36140001,90241.0,90240.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731808124155,0.13082466,90279.0,90250.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731808124364,0.0052,90274.0,90260.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731808124550,0.055366,90265.0,90260.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731808124957,0.02216248,90280.0,90260.0,0.16615943]
["bitfinex-derivatives","BTCF0:USTF0",1731808125147,0.055361,90272.0,90260.0,0.16615943]
["bitfinex-derivatives","BTCF0:USTF0",1731808125350,0.055361,90272.0,90260.0,0.49720699]
["bitfinex-derivatives","BTCF0:USTF0",1731808125548,0.055361,90272.0,90260.0,0.51614961]
["bitfinex-derivatives","BTCF0:USTF0",1731808126057,0.055361,90272.0,90265.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731808126256,0.055361,90272.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808126447,0.056112,90270.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808127355,0.05537,90258.0,90257.0,0.19841501]
["bitfinex-derivatives","BTCF0:USTF0",1731808127564,0.389432,90270.0,90254.0,0.19842904]
["bitfinex-derivatives","BTCF0:USTF0",1731808127565,0.00175,90270.0,90254.0,0.19842904]
["bitfinex-derivatives","BTCF0:USTF0",1731808127745,0.055376,90248.0,90247.0,0.19842904]
["bitfinex-derivatives","BTCF0:USTF0",1731808128056,0.3618,90261.0,90243.0,0.56022904]
["bitfinex-derivatives","BTCF0:USTF0",1731808128057,0.16066856,90255.0,90243.0,0.56022904]
["bitfinex-derivatives","BTCF0:USTF0",1731808128271,0.055378,90244.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808128457,0.055378,90244.0,90243.0,0.55922904]
["bitfinex-derivatives","BTCF0:USTF0",1731808128650,0.055378,90244.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808129368,0.056378,90244.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808129959,0.002,90244.0,90243.0,0.4716113]
["bitfinex-derivatives","BTCF0:USTF0",1731808130160,0.002,90244.0,90243.0,0.5269903]
["bitfinex-derivatives","BTCF0:USTF0",1731808130357,0.0052,90268.0,90261.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731808130659,0.00075,90270.0,90266.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731808131685,0.00266223,90267.0,90263.0,0.19839965]
["bitfinex-derivatives","BTCF0:USTF0",1731808132171,0.00266223,90267.0,90264.0,0.11078307]
["bitfinex-derivatives","BTCF0:USTF0",1731808132365,0.00266223,90267.0,90264.0,0.30918272]
["bitfinex-derivatives","BTCF0:USTF0",1731808132556,0.00266223,90267.0,90265.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731808132759,0.00266223,90267.0,90266.0,0.19839965]
["bitfinex-derivatives","BTCF0:USTF0",1731808132960,0.00266223,90267.0,90266.0,0.19834671]
["bitfinex-derivatives","BTCF0:USTF0",1731808133248,0.00266223,90267.0,90265.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731808133459,0.001,90267.0,90266.0,0.11078368]
["bitfinex-derivatives","BTCF0:USTF0",1731808133763,0.001,90267.0,90266.0,0.50368368]
["bitfinex-derivatives","BTCF0:USTF0",1731808133970,0.001,90267.0,90266.0,0.62320368]
["bitfinex-derivatives","BTCF0:USTF0",1731808134667,0.00075,90270.0,90266.0,0.51242]
["bitfinex-derivatives","BTCF0:USTF0",1731808134853,0.001,90267.0,90266.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1731808135059,0.001,90267.0,90266.0,0.55913139]
["bitfinex-derivatives","BTCF0:USTF0",1731808135268,0.055364,90268.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808135470,0.001,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808135876,0.055364,90268.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808136179,0.001,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808137272,0.001,90267.0,90256.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731808137273,0.055365,90266.0,90263.0,0.19833139]
["bitfinex-derivatives","BTCF0:USTF0",1731808137475,0.055365,90266.0,90264.0,0.19833139]
["bitfinex-derivatives","BTCF0:USTF0",1731808138562,0.055365,90266.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808139082,0.055365,90266.0,90264.0,0.19833139]
["bitfinex-derivatives","BTCF0:USTF0",1731808139083,0.387725,90266.0,90264.0,0.19833139]
["bitfinex-derivatives","BTCF0:USTF0",1731808139378,0.387725,90266.0,90260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731808139379,0.055368,90261.0,90260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731808139575,0.055372,90255.0,90254.0,0.19833139]
["bitfinex-derivatives","BTCF0:USTF0",1731808139982,0.032,90264.0,90250.0,0.2644331]
["bitfinex-derivatives","BTCF0:USTF0",1731808140175,0.032,90264.0,90255.0,0.19850101]
["bitfinex-derivatives","BTCF0:USTF0",1731808140374,0.055371,90256.0,90255.0,0.19850101]
["bitfinex-derivatives","BTCF0:USTF0",1731808140586,0.032,90264.0,90253.0,0.19850101]
["bitfinex-derivatives","BTCF0:USTF0",1731808140587,0.055372,90254.0,90253.0,0.19850101]
["bitfinex-derivatives","BTCF0:USTF0",1731808140770,0.032,90264.0,90250.0,0.19850101]
["bitfinex-derivatives","BTCF0:USTF0",1731808141078,0.032,90264.0,90243.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731808141079,0.055374,90251.0,90249.0,0.19850101]
["bitfinex-derivatives","BTCF0:USTF0",1731808141284,0.032,90264.0,90249.0,0.19850101]
["bitfinex-derivatives","BTCF0:USTF0",1731808141285,0.0882489,90264.0,90249.0,0.19850101]
["bitfinex-derivatives","BTCF0:USTF0",1731808141485,0.001,90266.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808141670,0.055368,90261.0,90260.0,0.27514582]
["bitfinex-derivatives","BTCF0:USTF0",1731808141875,0.055368,90261.0,90260.0,0.2647468]
["bitfinex-derivatives","BTCF0:USTF0",1731808142084,0.055369,90259.0,90258.0,0.19856355]
["bitfinex-derivatives","BTCF0:USTF0",1731808142381,0.055369,90259.0,90246.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808142382,0.055376,90247.0,90246.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808142581,0.055369,90259.0,90236.0,0.20376355]
["bitfinex-derivatives","BTCF0:USTF0",1731808142582,0.055379,90243.0,90236.0,0.20376355]
["bitfinex-derivatives","BTCF0:USTF0",1731808143085,0.055379,90243.0,90236.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808144379,0.33244,90242.0,90236.0,0.20376355]
["bitfinex-derivatives","BTCF0:USTF0",1731808144680,0.33244,90242.0,90235.0,0.00166206]
["bitfinex-derivatives","BTCF0:USTF0",1731808144881,0.055383,90236.0,90235.0,0.00166206]
["bitfinex-derivatives","BTCF0:USTF0",1731808145580,0.119583,90236.0,90235.0,0.00166206]
["bitfinex-derivatives","BTCF0:USTF0",1731808145789,0.055389,90226.0,90225.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808145977,0.119583,90236.0,90217.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731808146171,0.055394,90218.0,90217.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731808147271,0.055394,90218.0,90217.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731808148183,0.001,90218.0,90217.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731808149281,0.056394,90218.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808150585,0.055394,90218.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808150893,0.056394,90218.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808151190,0.33352,90218.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808151486,0.0554,90209.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808151884,0.54862856,90209.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808152491,0.055405,90201.0,90200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1731808154097,0.388005,90201.0,90200.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1731808154278,0.3326,90200.0,90190.0,0.00233681]
["bitfinex-derivatives","BTCF0:USTF0",1731808154485,0.416205,90201.0,90190.0,0.00233681]
["bitfinex-derivatives","BTCF0:USTF0",1731808154486,0.21607956,90191.0,90190.0,0.00233681]
["bitfinex-derivatives","BTCF0:USTF0",1731808154880,0.4729244,90201.0,90190.0,0.00233681]
["bitfinex-derivatives","BTCF0:USTF0",1731808155076,0.055407,90198.0,90190.0,0.00233681]
["bitfinex-derivatives","BTCF0:USTF0",1731808155288,0.055409,90194.0,90190.0,0.00233681]
["bitfinex-derivatives","BTCF0:USTF0",1731808155700,0.001,90191.0,90190.0,0.00233681]
["bitfinex-derivatives","BTCF0:USTF0",1731808156989,0.00166379,90210.0,90190.0,0.14411323]
["bitfinex-derivatives","BTCF0:USTF0",1731808157194,0.00166379,90210.0,90202.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731808157683,0.00166379,90210.0,90205.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731808158084,0.00166379,90210.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808158293,0.02316805,90209.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808158494,0.02316805,90209.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808158495,0.055406,90199.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808158701,0.055407,90197.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808158885,0.055407,90197.0,90191.0,0.47165614]
["bitfinex-derivatives","BTCF0:USTF0",1731808159495,0.02416805,90209.0,90191.0,0.47165614]
["bitfinex-derivatives","BTCF0:USTF0",1731808159496,0.055408,90195.0,90191.0,0.47165614]
["bitfinex-derivatives","BTCF0:USTF0",1731808159790,0.001,90199.0,90191.0,0.47165614]
["bitfinex-derivatives","BTCF0:USTF0",1731808159995,0.001,90199.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808159996,0.05541,90192.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808161488,0.05641,90192.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808162296,0.05741,90192.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808164304,0.05741,90192.0,90190.0,0.00233681]
["bitfinex-derivatives","BTCF0:USTF0",1731808165493,0.05641,90192.0,90190.0,0.00233681]
["bitfinex-derivatives","BTCF0:USTF0",1731808165690,0.05741,90192.0,90190.0,0.00233681]
["bitfinex-derivatives","BTCF0:USTF0",1731808167691,0.05741,90192.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808167894,0.05741,90192.0,90190.0,0.00233681]
["bitfinex-derivatives","BTCF0:USTF0",1731808170105,0.055415,90184.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808170296,0.05542,90175.0,90172.0,0.19856355]
["bitfinex-derivatives","BTCF0:USTF0",1731808170609,0.055424,90169.0,90168.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731808172299,0.055424,90169.0,90168.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731808172300,0.056424,90169.0,90168.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731808172497,0.056424,90169.0,90168.0,0.24548712]
["bitfinex-derivatives","BTCF0:USTF0",1731808172898,0.056424,90169.0,90168.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731808173101,0.001,90169.0,90168.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731808173997,0.001,90169.0,90168.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731808174195,0.001,90169.0,90168.0,0.30191212]
["bitfinex-derivatives","BTCF0:USTF0",1731808174701,0.001,90169.0,90168.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731808175793,0.001,90169.0,90168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731808176009,0.00112643,90169.0,90168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731808176201,0.01298522,90169.0,90168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731808176402,0.05543,90159.0,90150.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731808176609,0.055435,90151.0,90150.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731808177510,0.055434,90147.0,90144.0,0.19838712]
["bitfinex-derivatives","BTCF0:USTF0",1731808177815,0.055434,90147.0,90146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731808178504,0.056434,90147.0,90146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731808178911,0.057434,90147.0,90146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731808180113,0.002,90147.0,90146.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1731808180406,0.055426,90161.0,90156.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731808180605,0.055426,90161.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808181503,0.002,90161.0,90160.0,0.416226]
["bitfinex-derivatives","BTCF0:USTF0",1731808181907,0.055422,90167.0,90160.0,0.416226]
["bitfinex-derivatives","BTCF0:USTF0",1731808182212,0.004,90161.0,90160.0,0.52713931]
["bitfinex-derivatives","BTCF0:USTF0",1731808182421,0.00012643,90169.0,90168.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731808182604,0.00012643,90169.0,90168.0,0.416221]
["bitfinex-derivatives","BTCF0:USTF0",1731808184116,0.00012643,90169.0,90168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808184711,0.00212643,90169.0,90168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808185014,0.00212643,90169.0,90155.0,0.19850069]
["bitfinex-derivatives","BTCF0:USTF0",1731808185319,0.00212643,90169.0,90149.0,0.19850069]
["bitfinex-derivatives","BTCF0:USTF0",1731808185320,0.1073057,90162.0,90149.0,0.19850069]
["bitfinex-derivatives","BTCF0:USTF0",1731808185526,0.055432,90150.0,90147.0,0.19850069]
["bitfinex-derivatives","BTCF0:USTF0",1731808185910,0.055432,90150.0,90148.0,0.19850069]
["bitfinex-derivatives","BTCF0:USTF0",1731808186214,0.055432,90150.0,90149.0,0.19850069]
["bitfinex-derivatives","BTCF0:USTF0",1731808186602,0.055432,90150.0,90148.0,0.19850069]
["bitfinex-derivatives","BTCF0:USTF0",1731808186804,0.055432,90150.0,90149.0,0.19850069]
["bitfinex-derivatives","BTCF0:USTF0",1731808187304,0.0052,90159.0,90145.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1731808187305,0.055433,90148.0,90145.0,0.23140069]
["bitfinex-derivatives","BTCF0:USTF0",1731808187519,0.055433,90148.0,90145.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731808187910,0.055434,90147.0,90145.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731808189123,0.056434,90147.0,90145.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731808190723,0.002,90147.0,90145.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1731808190905,0.002,90147.0,90145.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731808191111,0.057435,90147.0,90145.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731808192523,0.057435,90147.0,90146.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731808192717,0.002,90147.0,90146.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731808193214,0.002,90147.0,90146.0,0.25393569]
["bitfinex-derivatives","BTCF0:USTF0",1731808193522,0.002,90147.0,90146.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731808193724,0.002,90147.0,90146.0,0.3201818]
["bitfinex-derivatives","BTCF0:USTF0",1731808193935,0.056434,90147.0,90146.0,0.3201818]
["bitfinex-derivatives","BTCF0:USTF0",1731808194222,0.002,90147.0,90146.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731808194611,0.002,90147.0,90146.0,0.3203664]
["bitfinex-derivatives","BTCF0:USTF0",1731808194812,0.002,90147.0,90146.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731808197010,0.001,90147.0,90146.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731808197210,0.002,90147.0,90146.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731808197721,0.002,90147.0,90146.0,0.16636554]
["bitfinex-derivatives","BTCF0:USTF0",1731808198327,0.002,90147.0,90146.0,0.85076934]
["bitfinex-derivatives","BTCF0:USTF0",1731808198517,0.002,90147.0,90146.0,0.85266332]
["bitfinex-derivatives","BTCF0:USTF0",1731808198718,0.0052,90159.0,90158.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731808199018,0.055423,90165.0,90163.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731808199245,0.055424,90164.0,90161.0,0.26518289]
["bitfinex-derivatives","BTCF0:USTF0",1731808199410,0.055425,90162.0,90160.0,0.26518289]
["bitfinex-derivatives","BTCF0:USTF0",1731808199611,0.00012643,90169.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808199612,0.055426,90161.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808199812,0.055427,90159.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808200025,0.055423,90166.0,90162.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731808200231,0.00012643,90169.0,90161.0,0.33149648]
["bitfinex-derivatives","BTCF0:USTF0",1731808200520,0.00012643,90169.0,90167.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731808200711,0.00012643,90169.0,90168.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731808200912,0.00012643,90169.0,90168.0,0.83611225]
["bitfinex-derivatives","BTCF0:USTF0",1731808201221,0.00012643,90169.0,90168.0,0.85792361]
["bitfinex-derivatives","BTCF0:USTF0",1731808201422,0.00012643,90169.0,90168.0,0.8579774]
["bitfinex-derivatives","BTCF0:USTF0",1731808201617,0.00112643,90169.0,90168.0,0.9727374]
["bitfinex-derivatives","BTCF0:USTF0",1731808201931,0.00112643,90169.0,90168.0,1.0027374]
["bitfinex-derivatives","BTCF0:USTF0",1731808201932,0.00212643,90169.0,90168.0,1.0027374]
["bitfinex-derivatives","BTCF0:USTF0",1731808203326,0.0052,90179.0,90177.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731808203528,0.0554,90202.0,90179.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731808203733,0.05482594,90205.0,90192.0,0.416206]
["bitfinex-derivatives","BTCF0:USTF0",1731808203734,0.055404,90196.0,90192.0,0.416206]
["bitfinex-derivatives","BTCF0:USTF0",1731808203937,0.02218327,90198.0,90192.0,0.416206]
["bitfinex-derivatives","BTCF0:USTF0",1731808204230,0.02218327,90198.0,90192.0,0.36091591]
["bitfinex-derivatives","BTCF0:USTF0",1731808204528,0.055405,90194.0,90192.0,0.62590468]
["bitfinex-derivatives","BTCF0:USTF0",1731808204825,0.055405,90194.0,90192.0,0.36091591]
["bitfinex-derivatives","BTCF0:USTF0",1731808205017,0.00221,90193.0,90192.0,0.55967069]
["bitfinex-derivatives","BTCF0:USTF0",1731808205221,0.00221,90193.0,90192.0,0.41632191]
["bitfinex-derivatives","BTCF0:USTF0",1731808205418,0.00321,90193.0,90192.0,0.6150753]
["bitfinex-derivatives","BTCF0:USTF0",1731808206122,0.00321,90193.0,90192.0,0.41632191]
["bitfinex-derivatives","BTCF0:USTF0",1731808206326,0.00221,90193.0,90192.0,0.41632191]
["bitfinex-derivatives","BTCF0:USTF0",1731808206531,0.00321,90193.0,90192.0,0.41632191]
["bitfinex-derivatives","BTCF0:USTF0",1731808206919,0.00166379,90210.0,90207.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731808207126,0.00166379,90210.0,90207.0,0.776997]
["bitfinex-derivatives","BTCF0:USTF0",1731808207333,0.00166379,90210.0,90207.0,1.006116]
["bitfinex-derivatives","BTCF0:USTF0",1731808207626,0.00166379,90210.0,90207.0,0.91847096]
["bitfinex-derivatives","BTCF0:USTF0",1731808207822,0.02218327,90228.0,90209.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731808208019,0.055379,90237.0,90227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808208220,0.055379,90237.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808208934,0.02218327,90243.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808208935,0.02226627,90243.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808209319,0.00060001,90259.0,90258.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731808209519,0.055358,90272.0,90262.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731808209734,0.055353,90279.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808209923,0.02217707,90271.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808210417,0.07753507,90271.0,90269.0,0.36089084]
["bitfinex-derivatives","BTCF0:USTF0",1731808210615,0.33398286,90270.0,90269.0,0.36089084]
["bitfinex-derivatives","BTCF0:USTF0",1731808210827,0.00166286,90270.0,90269.0,0.36089084]
["bitfinex-derivatives","BTCF0:USTF0",1731808211324,0.00266286,90270.0,90269.0,0.36089084]
["bitfinex-derivatives","BTCF0:USTF0",1731808211513,0.00366286,90270.0,90269.0,0.36089084]
["bitfinex-derivatives","BTCF0:USTF0",1731808212031,0.00366286,90270.0,90269.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808212419,0.00366286,90270.0,90269.0,0.05544984]
["bitfinex-derivatives","BTCF0:USTF0",1731808213015,0.00366286,90270.0,90269.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808214520,0.05902086,90270.0,90269.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808215025,0.00366286,90270.0,90269.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808215425,0.002,90270.0,90269.0,0.11087022]
["bitfinex-derivatives","BTCF0:USTF0",1731808215928,0.00014165,90280.0,90269.0,0.11087022]
["bitfinex-derivatives","BTCF0:USTF0",1731808216134,0.00014165,90280.0,90279.0,0.416153]
["bitfinex-derivatives","BTCF0:USTF0",1731808216336,0.00014165,90280.0,90279.0,0.528033]
["bitfinex-derivatives","BTCF0:USTF0",1731808216725,0.00014165,90280.0,90279.0,0.63880625]
["bitfinex-derivatives","BTCF0:USTF0",1731808217022,0.00214165,90280.0,90279.0,0.63880625]
["bitfinex-derivatives","BTCF0:USTF0",1731808217222,0.03336158,90313.0,90295.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731808217223,0.055334,90311.0,90295.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731808217427,0.055334,90311.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808217634,0.02216343,90303.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808218432,0.101,90300.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808218736,0.15634,90300.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808219032,0.055346,90291.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808219235,0.055346,90291.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808219236,0.05535,90284.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808220229,0.1322,90300.0,90283.0,0.11074258]
["bitfinex-derivatives","BTCF0:USTF0",1731808220529,0.1,90300.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808221118,0.1,90300.0,90285.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808221324,0.055342,90298.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808222120,0.055342,90298.0,90291.0,0.11074381]
["bitfinex-derivatives","BTCF0:USTF0",1731808222324,0.101,90300.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808222529,0.055346,90291.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808222845,0.101,90300.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808222846,0.055345,90292.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808223634,0.33224,90291.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808223832,0.055352,90280.0,90279.0,0.00686157]
["bitfinex-derivatives","BTCF0:USTF0",1731808224033,0.055352,90280.0,90279.0,0.00166157]
["bitfinex-derivatives","BTCF0:USTF0",1731808225745,0.001,90280.0,90279.0,0.00166157]
["bitfinex-derivatives","BTCF0:USTF0",1731808225949,0.001,90280.0,90279.0,0.11242868]
["bitfinex-derivatives","BTCF0:USTF0",1731808226425,0.0052,90302.0,90279.0,0.58506868]
["bitfinex-derivatives","BTCF0:USTF0",1731808226735,0.14520158,90313.0,90285.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731808226736,0.055343,90296.0,90285.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731808227042,0.055343,90296.0,90292.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731808227250,0.055338,90304.0,90294.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731808227431,0.36136001,90307.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808227626,0.36136001,90307.0,90286.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731808227826,0.055345,90292.0,90286.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731808228138,0.155341,90300.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808228834,0.101,90300.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808229033,0.3608,90298.0,90288.0,0.11075546]
["bitfinex-derivatives","BTCF0:USTF0",1731808229259,0.3608,90298.0,90281.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808229539,0.055352,90280.0,90279.0,0.00166157]
["bitfinex-derivatives","BTCF0:USTF0",1731808230346,0.0642,90289.0,90269.0,0.47273084]
["bitfinex-derivatives","BTCF0:USTF0",1731808230641,0.055358,90271.0,90269.0,0.47273084]
["bitfinex-derivatives","BTCF0:USTF0",1731808230831,0.055358,90271.0,90270.0,0.11076711]
["bitfinex-derivatives","BTCF0:USTF0",1731808231230,0.055358,90271.0,90269.0,0.36089084]
["bitfinex-derivatives","BTCF0:USTF0",1731808231939,0.055358,90271.0,90269.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808232144,0.16077919,90270.0,90269.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808232341,0.49309919,90270.0,90269.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808233133,0.16077919,90270.0,90269.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808233345,0.5045471,90270.0,90269.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808233745,0.50554655,90270.0,90269.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808234254,0.5239805,90270.0,90269.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808234941,0.5239805,90270.0,90269.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808235141,0.03088131,90270.0,90269.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808235453,0.01244736,90270.0,90269.0,0.16613922]
["bitfinex-derivatives","BTCF0:USTF0",1731808235738,0.001,90270.0,90269.0,0.16613922]
["bitfinex-derivatives","BTCF0:USTF0",1731808236332,0.001,90270.0,90269.0,0.11078022]
["bitfinex-derivatives","BTCF0:USTF0",1731808236736,0.056358,90270.0,90269.0,0.11078022]
["bitfinex-derivatives","BTCF0:USTF0",1731808236941,0.056358,90270.0,90269.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808237646,0.001,90270.0,90269.0,0.11078022]
["bitfinex-derivatives","BTCF0:USTF0",1731808237837,0.001,90270.0,90269.0,0.14348022]
["bitfinex-derivatives","BTCF0:USTF0",1731808238153,0.001,90270.0,90269.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808238939,0.01196765,90270.0,90269.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808239132,0.14288868,90270.0,90269.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808239342,0.01196765,90270.0,90269.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808239844,0.01197697,90270.0,90269.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808240029,0.001,90270.0,90269.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808240844,0.33332,90270.0,90269.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808241048,0.001,90270.0,90269.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808241248,0.33332,90270.0,90269.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808241750,0.001,90270.0,90269.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808242351,0.33332,90270.0,90269.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808242743,0.33332,90270.0,90247.0,0.69228594]
["bitfinex-derivatives","BTCF0:USTF0",1731808242744,0.69412,90270.0,90250.0,0.1982877]
["bitfinex-derivatives","BTCF0:USTF0",1731808243064,0.69412,90270.0,90247.0,0.2643836]
["bitfinex-derivatives","BTCF0:USTF0",1731808243065,0.055369,90253.0,90252.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808243249,0.055376,90242.0,90240.0,0.1982877]
["bitfinex-derivatives","BTCF0:USTF0",1731808243552,0.055379,90236.0,90235.0,0.2287877]
["bitfinex-derivatives","BTCF0:USTF0",1731808243754,0.055379,90236.0,90235.0,0.03057828]
["bitfinex-derivatives","BTCF0:USTF0",1731808244650,0.055379,90236.0,90235.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808245553,0.056379,90236.0,90235.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808245749,0.057379,90236.0,90235.0,0.00707828]
["bitfinex-derivatives","BTCF0:USTF0",1731808246338,0.056379,90236.0,90235.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808246655,0.056379,90236.0,90214.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731808246656,0.055387,90223.0,90222.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808246840,0.69128619,90223.0,90222.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808247036,1.33501613,90223.0,90222.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808248051,1.32380619,90223.0,90222.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808248450,1.32480619,90223.0,90222.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808248953,0.91048619,90223.0,90222.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808249168,0.69128619,90223.0,90222.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808249457,0.69228619,90223.0,90222.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808250045,1.02480619,90223.0,90222.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808250664,1.02380619,90223.0,90222.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808250846,1.07902772,90223.0,90222.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808252548,1.37902772,90223.0,90222.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808252748,1.37902772,90223.0,90209.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808252749,0.055395,90210.0,90209.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808252957,0.57697419,90210.0,90209.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808254653,0.57797419,90210.0,90209.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808254965,0.91053419,90210.0,90209.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808256553,0.055413,90181.0,90180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808256754,0.055404,90197.0,90160.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1731808256755,0.16077919,90187.0,90172.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731808257060,0.055418,90173.0,90172.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731808257457,0.055418,90173.0,90172.0,0.03261627]
["bitfinex-derivatives","BTCF0:USTF0",1731808258345,0.056418,90173.0,90172.0,0.04661627]
["bitfinex-derivatives","BTCF0:USTF0",1731808258752,0.056418,90173.0,90172.0,0.01411627]
["bitfinex-derivatives","BTCF0:USTF0",1731808259565,0.057418,90173.0,90172.0,0.02111627]
["bitfinex-derivatives","BTCF0:USTF0",1731808260058,0.057418,90173.0,90172.0,0.00711627]
["bitfinex-derivatives","BTCF0:USTF0",1731808261251,0.056418,90173.0,90172.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731808261783,0.001,90173.0,90172.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731808261963,0.3608,90195.0,90172.0,0.11101482]
["bitfinex-derivatives","BTCF0:USTF0",1731808262151,0.055412,90183.0,90172.0,0.11101482]
["bitfinex-derivatives","BTCF0:USTF0",1731808262674,0.3608,90195.0,90185.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731808262854,0.3608,90195.0,90186.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731808263055,0.3608,90195.0,90186.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1731808263256,0.3608,90195.0,90187.0,0.11089179]
["bitfinex-derivatives","BTCF0:USTF0",1731808263757,0.055409,90188.0,90186.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731808264157,0.055409,90188.0,90172.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731808264357,0.055418,90173.0,90172.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731808265169,0.3608,90181.0,90172.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731808265369,0.16077919,90188.0,90172.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731808265370,0.055416,90177.0,90172.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731808265559,0.055413,90181.0,90172.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731808265764,0.16077919,90188.0,90172.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731808265960,0.02217634,90187.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808266183,0.055399,90205.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808266184,0.3608,90211.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808266475,0.3608,90211.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808266690,0.3608,90211.0,90195.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731808267468,0.055409,90188.0,90187.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731808268471,0.055414,90180.0,90179.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731808269677,0.0052,90197.0,90179.0,0.14288994]
["bitfinex-derivatives","BTCF0:USTF0",1731808269869,0.055409,90187.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808270167,0.055409,90187.0,90180.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1731808270168,0.055413,90181.0,90180.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1731808270560,0.055413,90181.0,90179.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731808272065,0.055412,90182.0,90179.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731808272270,0.055413,90181.0,90179.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731808272575,0.056413,90181.0,90179.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731808273171,0.0052,90194.0,90179.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731808273172,0.001,90182.0,90179.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731808273374,0.056413,90182.0,90180.0,0.11088871]
["bitfinex-derivatives","BTCF0:USTF0",1731808273572,0.055414,90180.0,90179.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731808274069,0.055417,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808276461,0.056417,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808279075,0.056417,90174.0,90168.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731808279076,0.417217,90174.0,90168.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731808279281,0.417217,90174.0,90164.0,0.19846143]
["bitfinex-derivatives","BTCF0:USTF0",1731808279574,0.417217,90174.0,90161.0,0.19846143]
["bitfinex-derivatives","BTCF0:USTF0",1731808279575,0.055417,90174.0,90161.0,0.19846143]
["bitfinex-derivatives","BTCF0:USTF0",1731808279878,0.055417,90174.0,90162.0,0.19846143]
["bitfinex-derivatives","BTCF0:USTF0",1731808279879,0.056417,90174.0,90162.0,0.19846143]
["bitfinex-derivatives","BTCF0:USTF0",1731808280374,0.056417,90174.0,90158.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731808280375,0.055417,90174.0,90172.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808280574,0.056417,90174.0,90172.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808280764,0.19163632,90174.0,90172.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808280964,0.19163632,90174.0,90147.0,0.36323265]
["bitfinex-derivatives","BTCF0:USTF0",1731808280965,0.33268,90173.0,90149.0,0.55926143]
["bitfinex-derivatives","BTCF0:USTF0",1731808281166,0.3608,90156.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808281377,0.055431,90151.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808282078,0.055431,90151.0,90150.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808284075,0.056431,90151.0,90150.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808284877,0.056431,90151.0,90150.0,0.19892628]
["bitfinex-derivatives","BTCF0:USTF0",1731808285375,0.056431,90151.0,90150.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808285777,0.056431,90151.0,90150.0,0.19890998]
["bitfinex-derivatives","BTCF0:USTF0",1731808285969,0.056431,90151.0,90150.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808286168,0.056431,90151.0,90150.0,0.19889332]
["bitfinex-derivatives","BTCF0:USTF0",1731808286572,0.056431,90151.0,90150.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808289579,0.055431,90151.0,90150.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808289786,0.056431,90151.0,90150.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808290495,0.417231,90151.0,90150.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808292195,0.416231,90151.0,90150.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808293588,0.529311,90151.0,90150.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808295297,0.416231,90151.0,90150.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808299276,0.416231,90151.0,90132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731808299277,0.055443,90133.0,90132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731808300180,0.16077919,90137.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808300181,0.055447,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808300580,0.055447,90126.0,90125.0,0.36092897]
["bitfinex-derivatives","BTCF0:USTF0",1731808301678,0.055447,90126.0,90125.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1731808302494,0.416247,90126.0,90125.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1731808304879,0.055447,90126.0,90125.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1731808308185,0.055454,90114.0,90113.0,0.19879095]
["bitfinex-derivatives","BTCF0:USTF0",1731808308386,0.16291623,90114.0,90113.0,0.19879095]
["bitfinex-derivatives","BTCF0:USTF0",1731808308580,0.16291623,90114.0,90108.0,0.19879095]
["bitfinex-derivatives","BTCF0:USTF0",1731808308581,0.10746223,90114.0,90108.0,0.19879095]
["bitfinex-derivatives","BTCF0:USTF0",1731808308792,0.3608,90119.0,90108.0,0.19879095]
["bitfinex-derivatives","BTCF0:USTF0",1731808308997,0.41563175,90119.0,90108.0,0.19879095]
["bitfinex-derivatives","BTCF0:USTF0",1731808309304,0.055459,90107.0,90106.0,0.2004557]
["bitfinex-derivatives","BTCF0:USTF0",1731808309481,0.055459,90107.0,90106.0,0.00166475]
["bitfinex-derivatives","BTCF0:USTF0",1731808309686,0.055459,90107.0,90106.0,0.00175569]
["bitfinex-derivatives","BTCF0:USTF0",1731808310189,0.001,90114.0,90106.0,0.19888189]
["bitfinex-derivatives","BTCF0:USTF0",1731808310190,0.002,90114.0,90106.0,0.19888189]
["bitfinex-derivatives","BTCF0:USTF0",1731808310392,0.002,90114.0,90111.0,0.1988614]
["bitfinex-derivatives","BTCF0:USTF0",1731808310593,0.002,90114.0,90112.0,0.1988614]
["bitfinex-derivatives","BTCF0:USTF0",1731808311189,0.001,90119.0,90112.0,0.1988614]
["bitfinex-derivatives","BTCF0:USTF0",1731808311397,0.055455,90113.0,90111.0,0.1988614]
["bitfinex-derivatives","BTCF0:USTF0",1731808311593,0.001,90119.0,90110.0,0.1988614]
["bitfinex-derivatives","BTCF0:USTF0",1731808311796,0.055456,90111.0,90109.0,0.1988614]
["bitfinex-derivatives","BTCF0:USTF0",1731808311983,0.001,90114.0,90108.0,0.1988614]
["bitfinex-derivatives","BTCF0:USTF0",1731808311984,0.002,90114.0,90108.0,0.1988614]
["bitfinex-derivatives","BTCF0:USTF0",1731808312188,0.055457,90109.0,90107.0,0.1988614]
["bitfinex-derivatives","BTCF0:USTF0",1731808312397,0.055459,90107.0,90106.0,0.19895234]
["bitfinex-derivatives","BTCF0:USTF0",1731808312806,0.055459,90107.0,90106.0,9.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808314002,0.056459,90107.0,90106.0,0.00709094]
["bitfinex-derivatives","BTCF0:USTF0",1731808315307,0.056459,90107.0,90106.0,0.02109094]
["bitfinex-derivatives","BTCF0:USTF0",1731808315308,0.057459,90107.0,90106.0,0.02109094]
["bitfinex-derivatives","BTCF0:USTF0",1731808316708,0.002,90107.0,90106.0,0.13207072]
["bitfinex-derivatives","BTCF0:USTF0",1731808316999,0.055453,90117.0,90109.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731808317201,0.055453,90117.0,90116.0,0.19875964]
["bitfinex-derivatives","BTCF0:USTF0",1731808317420,0.0052,90128.0,90117.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731808317421,0.055448,90124.0,90117.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731808317698,0.055444,90131.0,90123.0,0.26501286]
["bitfinex-derivatives","BTCF0:USTF0",1731808317885,0.055444,90131.0,90126.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731808318091,0.055444,90131.0,90127.0,0.26501286]
["bitfinex-derivatives","BTCF0:USTF0",1731808318293,0.055444,90131.0,90126.0,0.32045886]
["bitfinex-derivatives","BTCF0:USTF0",1731808318487,0.055444,90131.0,90127.0,0.26501286]
["bitfinex-derivatives","BTCF0:USTF0",1731808318698,0.055444,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808318893,0.05544,90138.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808319104,0.05673066,90144.0,90134.0,0.19880691]
["bitfinex-derivatives","BTCF0:USTF0",1731808319290,0.0052,90147.0,90132.0,0.26501286]
["bitfinex-derivatives","BTCF0:USTF0",1731808319487,0.4806,90161.0,90144.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731808319488,0.055433,90149.0,90144.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731808319687,0.055436,90145.0,90144.0,0.19882881]
["bitfinex-derivatives","BTCF0:USTF0",1731808319902,0.055431,90153.0,90141.0,0.26501286]
["bitfinex-derivatives","BTCF0:USTF0",1731808320107,0.055433,90148.0,90147.0,0.19880676]
["bitfinex-derivatives","BTCF0:USTF0",1731808320299,0.055433,90148.0,90145.0,0.19880676]
["bitfinex-derivatives","BTCF0:USTF0",1731808320603,0.055433,90148.0,90144.0,0.11094469]
["bitfinex-derivatives","BTCF0:USTF0",1731808320604,0.055429,90156.0,90149.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731808320794,0.055429,90156.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808321190,8.342e-05,90163.0,90155.0,0.19881718]
["bitfinex-derivatives","BTCF0:USTF0",1731808321412,8.342e-05,90163.0,90155.0,0.19881748]
["bitfinex-derivatives","BTCF0:USTF0",1731808321596,8.342e-05,90163.0,90157.0,0.19881748]
["bitfinex-derivatives","BTCF0:USTF0",1731808321798,0.05550842,90163.0,90158.0,0.19881748]
["bitfinex-derivatives","BTCF0:USTF0",1731808321995,0.05550842,90163.0,90156.0,0.11091516]
["bitfinex-derivatives","BTCF0:USTF0",1731808321996,8.342e-05,90163.0,90159.0,0.55961748]
["bitfinex-derivatives","BTCF0:USTF0",1731808322305,8.342e-05,90163.0,90162.0,0.19881748]
["bitfinex-derivatives","BTCF0:USTF0",1731808322494,8.342e-05,90163.0,90161.0,0.19881748]
["bitfinex-derivatives","BTCF0:USTF0",1731808322802,8.342e-05,90163.0,90160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731808323191,8.342e-05,90163.0,90161.0,0.1109127]
["bitfinex-derivatives","BTCF0:USTF0",1731808323593,8.342e-05,90163.0,90162.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1731808323795,8.342e-05,90163.0,90162.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1731808323998,0.0052,90177.0,90162.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1731808324313,0.0052,90177.0,90171.0,0.55929318]
["bitfinex-derivatives","BTCF0:USTF0",1731808324502,0.0328,90208.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808324503,0.0052,90186.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808324700,0.0052,90193.0,90185.0,0.416211]
["bitfinex-derivatives","BTCF0:USTF0",1731808324903,0.006,90215.0,90185.0,0.416211]
["bitfinex-derivatives","BTCF0:USTF0",1731808324904,0.0052,90203.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808325208,0.055397,90208.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808325407,0.00166339,90212.0,90201.0,0.416201]
["bitfinex-derivatives","BTCF0:USTF0",1731808325712,0.00166339,90212.0,90202.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1731808326011,0.02384465,90212.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808326215,0.00166339,90212.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808326592,0.00166339,90212.0,90211.0,0.11085921]
["bitfinex-derivatives","BTCF0:USTF0",1731808326793,0.00166339,90212.0,90211.0,0.16625421]
["bitfinex-derivatives","BTCF0:USTF0",1731808326995,0.00011455,90216.0,90211.0,0.44341921]
["bitfinex-derivatives","BTCF0:USTF0",1731808327296,0.0052,90225.0,90217.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731808327491,0.00166352,90241.0,90225.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731808327492,0.0052,90232.0,90225.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731808327695,0.055377,90240.0,90225.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731808327898,0.055377,90240.0,90226.0,0.11083893]
["bitfinex-derivatives","BTCF0:USTF0",1731808328407,0.055377,90240.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808328911,0.05624605,90241.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808329094,0.00166352,90241.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808329294,0.00166352,90241.0,90240.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731808329499,0.00166352,90241.0,90240.0,0.16620119]
["bitfinex-derivatives","BTCF0:USTF0",1731808329708,9.56e-05,90247.0,90240.0,0.11082419]
["bitfinex-derivatives","BTCF0:USTF0",1731808330407,0.055375,90243.0,90240.0,0.11082419]
["bitfinex-derivatives","BTCF0:USTF0",1731808330594,0.055381,90234.0,90232.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1731808330800,0.055383,90231.0,90205.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731808331006,0.055386,90226.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808331207,0.055387,90224.0,90216.0,0.1108113]
["bitfinex-derivatives","BTCF0:USTF0",1731808331404,0.41526608,90243.0,90205.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731808331405,0.055393,90214.0,90205.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731808331795,0.055393,90214.0,90211.0,0.11084016]
["bitfinex-derivatives","BTCF0:USTF0",1731808332119,0.0052,90224.0,90207.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731808332120,0.055396,90208.0,90207.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731808333223,0.3608,90215.0,90207.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731808333506,0.0052,90222.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808333700,0.00686299,90227.0,90224.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731808333900,0.00686299,90227.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808333901,0.00166299,90227.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808334102,0.00166299,90227.0,90225.0,0.11085122]
["bitfinex-derivatives","BTCF0:USTF0",1731808334610,0.00166299,90227.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808334807,0.00166299,90227.0,90222.0,0.11083279]
["bitfinex-derivatives","BTCF0:USTF0",1731808335013,0.00166299,90227.0,90220.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1731808335307,0.00166299,90227.0,90225.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731808335908,0.00166299,90227.0,90226.0,0.11083279]
["bitfinex-derivatives","BTCF0:USTF0",1731808336408,0.0052,90240.0,90235.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731808336603,0.00695875,90247.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808336799,0.055373,90246.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808337006,0.00175875,90247.0,90237.0,0.11083218]
["bitfinex-derivatives","BTCF0:USTF0",1731808337204,0.055378,90238.0,90237.0,0.11083218]
["bitfinex-derivatives","BTCF0:USTF0",1731808337404,0.055388,90223.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808337811,0.055382,90232.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808338006,0.3608,90235.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808338211,0.055388,90222.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808339109,0.3608,90235.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808339413,0.3608,90235.0,90221.0,0.11083832]
["bitfinex-derivatives","BTCF0:USTF0",1731808339414,0.055387,90223.0,90221.0,0.11083832]
["bitfinex-derivatives","BTCF0:USTF0",1731808339619,0.05539,90218.0,90204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808339911,0.055396,90208.0,90193.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731808340118,0.055396,90208.0,90187.0,0.17415201]
["bitfinex-derivatives","BTCF0:USTF0",1731808340511,0.055396,90208.0,90187.0,0.05707201]
["bitfinex-derivatives","BTCF0:USTF0",1731808340701,0.055396,90208.0,90193.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731808340906,0.055396,90208.0,90188.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1731808341107,0.055396,90208.0,90193.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731808341510,0.055396,90208.0,90187.0,0.11874301]
["bitfinex-derivatives","BTCF0:USTF0",1731808341715,0.055396,90208.0,90197.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731808342103,0.0052,90222.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808342311,0.02216359,90222.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808342513,0.0052,90235.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808342709,0.05538,90236.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808342912,0.055385,90228.0,90220.0,0.16622855]
["bitfinex-derivatives","BTCF0:USTF0",1731808343320,0.02216359,90225.0,90220.0,0.11083955]
["bitfinex-derivatives","BTCF0:USTF0",1731808343617,0.055387,90223.0,90220.0,0.11083955]
["bitfinex-derivatives","BTCF0:USTF0",1731808344603,0.02216359,90225.0,90220.0,0.11083955]
["bitfinex-derivatives","BTCF0:USTF0",1731808344909,0.055388,90221.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808345102,0.055396,90208.0,90207.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731808345509,0.055393,90215.0,90207.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731808345711,0.02216359,90225.0,90207.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731808346222,0.0052,90228.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808346425,0.055389,90221.0,90215.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1731808346914,0.05539,90220.0,90215.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1731808347120,0.055384,90228.0,90217.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731808347327,0.01260439,90227.0,90226.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731808347506,0.055378,90239.0,90226.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731808347507,0.02216359,90240.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808347708,0.06783995,90236.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808348018,0.3608,90244.0,90235.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731808348019,0.055375,90244.0,90235.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731808348426,0.055376,90241.0,90235.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731808348641,0.055376,90241.0,90236.0,0.11083218]
["bitfinex-derivatives","BTCF0:USTF0",1731808349038,0.0052,90251.0,90236.0,0.11083218]
["bitfinex-derivatives","BTCF0:USTF0",1731808349233,0.055378,90239.0,90236.0,0.11083218]
["bitfinex-derivatives","BTCF0:USTF0",1731808349431,0.0052,90251.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808349432,0.05538,90236.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808349639,0.05538,90236.0,90235.0,0.11082051]
["bitfinex-derivatives","BTCF0:USTF0",1731808350035,0.05538,90236.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808350232,0.00166348,90237.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808350452,0.055382,90232.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808350653,0.055384,90228.0,90227.0,0.1108199]
["bitfinex-derivatives","BTCF0:USTF0",1731808350857,0.055384,90228.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808353357,0.055384,90228.0,90216.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1731808353657,0.055391,90217.0,90216.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1731808353860,0.08552201,90217.0,90216.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1731808354855,0.08530363,90217.0,90216.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1731808355042,0.06708826,90217.0,90216.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1731808355841,0.055395,90211.0,90204.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731808356249,0.16123453,90219.0,90204.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731808356489,0.055396,90209.0,90200.0,0.55913918]
["bitfinex-derivatives","BTCF0:USTF0",1731808356636,0.055396,90209.0,90200.0,0.56017918]
["bitfinex-derivatives","BTCF0:USTF0",1731808356838,0.055396,90209.0,90201.0,0.19833918]
["bitfinex-derivatives","BTCF0:USTF0",1731808357247,0.055396,90209.0,90200.0,0.55913918]
["bitfinex-derivatives","BTCF0:USTF0",1731808357443,0.055396,90209.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808357844,0.055396,90209.0,90200.0,0.417201]
["bitfinex-derivatives","BTCF0:USTF0",1731808358048,0.055396,90209.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808358756,0.01163276,90208.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808359663,0.41674902,90214.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808359664,0.055393,90214.0,90206.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731808359846,0.055393,90214.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808360152,0.3608,90222.0,90208.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731808360343,0.01161005,90221.0,90207.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731808360549,0.03030261,90220.0,90207.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731808360765,0.055396,90209.0,90208.0,0.11085552]
["bitfinex-derivatives","BTCF0:USTF0",1731808361149,0.055396,90209.0,90207.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731808361355,0.01168123,90208.0,90207.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731808361658,0.17291576,90208.0,90207.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731808362552,0.16123453,90194.0,90187.0,0.00166301]
["bitfinex-derivatives","BTCF0:USTF0",1731808362749,0.055409,90188.0,90187.0,0.00166301]
["bitfinex-derivatives","BTCF0:USTF0",1731808362945,0.06709023,90188.0,90187.0,0.00166301]
["bitfinex-derivatives","BTCF0:USTF0",1731808363539,0.06709023,90188.0,90187.0,0.00174682]
["bitfinex-derivatives","BTCF0:USTF0",1731808364234,0.055409,90188.0,90187.0,0.00174682]
["bitfinex-derivatives","BTCF0:USTF0",1731808369718,0.055409,90188.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808369923,0.055419,90172.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808370241,0.055419,90172.0,90170.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731808370242,0.416219,90172.0,90170.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731808370716,0.00013767,90171.0,90170.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731808371331,0.00013767,90171.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808371332,0.055421,90169.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808371512,0.00013767,90171.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808371513,0.055432,90150.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808371718,0.055432,90150.0,90149.0,0.1109004]
["bitfinex-derivatives","BTCF0:USTF0",1731808372317,0.055432,90150.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808373718,0.055433,90148.0,90147.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731808373930,0.16123453,90161.0,90136.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731808374133,0.16123453,90152.0,90142.0,5.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808374428,0.16123453,90152.0,90142.0,0.11098143]
["bitfinex-derivatives","BTCF0:USTF0",1731808374429,0.055436,90144.0,90142.0,0.11098143]
["bitfinex-derivatives","BTCF0:USTF0",1731808374635,0.055436,90144.0,90142.0,5.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808374816,0.055436,90144.0,90143.0,0.11093484]
["bitfinex-derivatives","BTCF0:USTF0",1731808375127,0.055436,90144.0,90142.0,5.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808380734,0.02218628,90150.0,90142.0,0.41629097]
["bitfinex-derivatives","BTCF0:USTF0",1731808380934,0.02218628,90150.0,90142.0,0.36085397]
["bitfinex-derivatives","BTCF0:USTF0",1731808381133,0.055436,90144.0,90142.0,5.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808381533,0.02218628,90150.0,90144.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731808382032,0.055431,90153.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808382233,0.055431,90153.0,90150.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1731808382628,0.055431,90153.0,90151.0,0.11093484]
["bitfinex-derivatives","BTCF0:USTF0",1731808382833,0.05597043,90161.0,90151.0,0.11093484]
["bitfinex-derivatives","BTCF0:USTF0",1731808383026,0.11139643,90161.0,90157.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731808383233,0.055426,90160.0,90158.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731808383629,0.0238505,90165.0,90160.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731808384023,0.055424,90164.0,90160.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731808384223,0.055426,90160.0,90158.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731808385140,0.055426,90160.0,90159.0,0.11091516]
["bitfinex-derivatives","BTCF0:USTF0",1731808385827,0.0238505,90165.0,90159.0,0.11091516]
["bitfinex-derivatives","BTCF0:USTF0",1731808386041,0.00166422,90165.0,90163.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731808386728,0.00166422,90165.0,90164.0,0.11091454]
["bitfinex-derivatives","BTCF0:USTF0",1731808386944,0.055417,90176.0,90170.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731808387245,0.055417,90175.0,90170.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1731808387543,0.055418,90173.0,90170.0,0.16632901]
["bitfinex-derivatives","BTCF0:USTF0",1731808387928,0.10733617,90178.0,90176.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731808388134,0.10733617,90178.0,90177.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731808388725,0.10733617,90178.0,90177.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731808388932,0.10733617,90178.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808389238,0.10733617,90178.0,90160.0,0.26465758]
["bitfinex-derivatives","BTCF0:USTF0",1731808389239,0.055427,90159.0,90149.0,0.19833918]
["bitfinex-derivatives","BTCF0:USTF0",1731808389444,0.16276317,90159.0,90147.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731808389648,0.10733617,90167.0,90158.0,0.1423924]
["bitfinex-derivatives","BTCF0:USTF0",1731808389836,0.055426,90160.0,90158.0,0.1978194]
["bitfinex-derivatives","BTCF0:USTF0",1731808390332,0.055426,90160.0,90158.0,0.1423924]
["bitfinex-derivatives","BTCF0:USTF0",1731808390538,0.10733617,90159.0,90158.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731808390747,0.055431,90152.0,90151.0,0.36246381]
["bitfinex-derivatives","BTCF0:USTF0",1731808391449,0.055431,90152.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808392545,0.11512,90163.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808392546,0.0221809,90165.0,90151.0,0.80448438]
["bitfinex-derivatives","BTCF0:USTF0",1731808392747,0.00166394,90174.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808392748,0.055422,90167.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808393049,0.055422,90167.0,90165.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731808393246,0.00166394,90174.0,90165.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731808393455,0.00166394,90174.0,90166.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731808393652,0.00166394,90174.0,90168.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731808394159,0.00166394,90174.0,90169.0,0.11090163]
["bitfinex-derivatives","BTCF0:USTF0",1731808394454,0.00166394,90174.0,90168.0,0.19833918]
["bitfinex-derivatives","BTCF0:USTF0",1731808394753,0.055422,90167.0,90165.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1731808395233,0.055422,90167.0,90166.0,0.1109004]
["bitfinex-derivatives","BTCF0:USTF0",1731808395939,0.055422,90167.0,90165.0,0.19866194]
["bitfinex-derivatives","BTCF0:USTF0",1731808396138,0.055422,90167.0,90154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731808396139,0.16100727,90170.0,90159.0,0.19866194]
["bitfinex-derivatives","BTCF0:USTF0",1731808396444,0.16100727,90170.0,90159.0,0.19867138]
["bitfinex-derivatives","BTCF0:USTF0",1731808396630,0.055428,90157.0,90154.0,0.19967138]
["bitfinex-derivatives","BTCF0:USTF0",1731808396834,0.055428,90157.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808396835,0.0052,90167.0,90153.0,0.19867138]
["bitfinex-derivatives","BTCF0:USTF0",1731808397033,0.05543,90154.0,90153.0,0.19867138]
["bitfinex-derivatives","BTCF0:USTF0",1731808397234,0.05543,90154.0,90152.0,0.55947138]
["bitfinex-derivatives","BTCF0:USTF0",1731808397439,0.05543,90154.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808399537,0.055434,90147.0,90146.0,0.00166375]
["bitfinex-derivatives","BTCF0:USTF0",1731808400144,0.16100727,90150.0,90142.0,5.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808400341,0.055436,90143.0,90142.0,5.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808403059,0.41683001,90154.0,90142.0,0.80458943]
["bitfinex-derivatives","BTCF0:USTF0",1731808403235,0.41623,90154.0,90152.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731808403650,0.05543,90153.0,90151.0,0.19881871]
["bitfinex-derivatives","BTCF0:USTF0",1731808403956,0.055434,90147.0,90145.0,0.19881871]
["bitfinex-derivatives","BTCF0:USTF0",1731808404149,0.055434,90147.0,90142.0,0.00109397]
["bitfinex-derivatives","BTCF0:USTF0",1731808404150,0.055436,90144.0,90142.0,5.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808410463,0.0322,90143.0,90142.0,5.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808415963,0.02218916,90143.0,90142.0,5.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808416960,0.12961369,90143.0,90142.0,5.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808418353,0.12961369,90143.0,90142.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808418558,0.16181369,90143.0,90142.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808418956,0.49461369,90143.0,90142.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808422359,0.49461369,90143.0,90118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808422360,0.055448,90124.0,90115.0,0.15466248]
["bitfinex-derivatives","BTCF0:USTF0",1731808422572,0.055448,90124.0,90110.0,0.26465758]
["bitfinex-derivatives","BTCF0:USTF0",1731808422573,0.3608,90116.0,90110.0,0.26465758]
["bitfinex-derivatives","BTCF0:USTF0",1731808422749,0.3608,90116.0,90101.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731808422750,0.3608,90116.0,90102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731808422945,0.10742453,90110.0,90102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731808423159,0.05546,90104.0,90102.0,0.14167177]
["bitfinex-derivatives","BTCF0:USTF0",1731808423353,0.05546,90104.0,90103.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731808424263,0.001,90110.0,90103.0,0.33306068]
["bitfinex-derivatives","BTCF0:USTF0",1731808424450,0.001,90110.0,90103.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731808424654,0.055456,90112.0,90104.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731808425052,0.0001177,90118.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808425361,0.001,90116.0,90110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731808425664,0.31387785,90142.0,90110.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731808425856,0.055443,90133.0,90122.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731808426061,0.055444,90130.0,90123.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731808426461,0.00166524,90135.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808426762,0.05674987,90139.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808426964,0.05674987,90139.0,90137.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1731808427367,0.055435,90146.0,90138.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731808427564,0.055435,90146.0,90139.0,0.26465758]
["bitfinex-derivatives","BTCF0:USTF0",1731808427863,0.055435,90146.0,90140.0,0.26465758]
["bitfinex-derivatives","BTCF0:USTF0",1731808428068,0.055435,90146.0,90139.0,0.32009558]
["bitfinex-derivatives","BTCF0:USTF0",1731808428274,0.055435,90146.0,90141.0,0.11093546]
["bitfinex-derivatives","BTCF0:USTF0",1731808428470,0.055435,90146.0,90140.0,0.26465758]
["bitfinex-derivatives","BTCF0:USTF0",1731808428658,0.055435,90146.0,90141.0,0.26465758]
["bitfinex-derivatives","BTCF0:USTF0",1731808428856,0.055435,90146.0,90142.0,0.26465758]
["bitfinex-derivatives","BTCF0:USTF0",1731808429159,0.055435,90146.0,90141.0,0.26465758]
["bitfinex-derivatives","BTCF0:USTF0",1731808429357,0.055436,90144.0,90143.0,0.37559242]
["bitfinex-derivatives","BTCF0:USTF0",1731808429556,0.02218779,90150.0,90138.0,0.26465758]
["bitfinex-derivatives","BTCF0:USTF0",1731808429757,0.055439,90140.0,90138.0,0.26465758]
["bitfinex-derivatives","BTCF0:USTF0",1731808429958,0.055439,90140.0,90139.0,0.29695758]
["bitfinex-derivatives","BTCF0:USTF0",1731808430261,0.055439,90140.0,90139.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731808434264,0.055439,90140.0,90127.0,0.26531497]
["bitfinex-derivatives","BTCF0:USTF0",1731808434265,0.055446,90128.0,90127.0,0.26531497]
["bitfinex-derivatives","BTCF0:USTF0",1731808434567,0.055439,90140.0,90121.0,0.33076905]
["bitfinex-derivatives","BTCF0:USTF0",1731808434568,0.3608,90130.0,90121.0,0.26531497]
["bitfinex-derivatives","BTCF0:USTF0",1731808434758,0.055448,90124.0,90120.0,0.26531497]
["bitfinex-derivatives","BTCF0:USTF0",1731808435068,0.055448,90124.0,90119.0,0.26531497]
["bitfinex-derivatives","BTCF0:USTF0",1731808435461,0.055448,90124.0,90118.0,0.26531497]
["bitfinex-derivatives","BTCF0:USTF0",1731808435651,0.055448,90124.0,90115.0,0.29761497]
["bitfinex-derivatives","BTCF0:USTF0",1731808436056,0.055448,90124.0,90115.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731808436466,0.055453,90116.0,90115.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731808437062,0.055453,90116.0,90115.0,0.1432687]
["bitfinex-derivatives","BTCF0:USTF0",1731808439566,0.055453,90116.0,90115.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731808440468,0.055455,90113.0,90111.0,0.26531497]
["bitfinex-derivatives","BTCF0:USTF0",1731808440866,0.055455,90113.0,90108.0,0.37628367]
["bitfinex-derivatives","BTCF0:USTF0",1731808441174,0.3608,90121.0,90110.0,0.26531497]
["bitfinex-derivatives","BTCF0:USTF0",1731808441175,0.055456,90112.0,90110.0,0.26531497]
["bitfinex-derivatives","BTCF0:USTF0",1731808441955,0.055456,90112.0,90111.0,0.11097301]
["bitfinex-derivatives","BTCF0:USTF0",1731808443461,0.055458,90108.0,90107.0,0.26531497]
["bitfinex-derivatives","BTCF0:USTF0",1731808443656,0.055458,90108.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808443657,0.055458,90108.0,90106.0,0.62611497]
["bitfinex-derivatives","BTCF0:USTF0",1731808443862,0.055458,90108.0,90107.0,0.11097362]
["bitfinex-derivatives","BTCF0:USTF0",1731808444270,0.055458,90108.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808444871,0.056458,90108.0,90106.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731808445073,0.057458,90108.0,90107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731808446065,0.11201263,90108.0,90107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731808446361,0.11201263,90108.0,90106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731808446573,0.0323,90107.0,90106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731808447077,0.0323,90107.0,90106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731808447583,0.0333,90107.0,90106.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731808447880,0.002,90107.0,90106.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731808452473,0.002,90107.0,90106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731808462471,0.001,90107.0,90106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731808462770,0.002,90107.0,90106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731808463298,0.002,90107.0,90103.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731808463299,0.05546,90104.0,90103.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731808465579,0.05646,90104.0,90103.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731808474576,0.001,90104.0,90100.0,0.46531497]
["bitfinex-derivatives","BTCF0:USTF0",1731808474786,0.16295867,90101.0,90100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731808474983,0.16295867,90101.0,90100.0,0.46531497]
["bitfinex-derivatives","BTCF0:USTF0",1731808475589,0.16295867,90101.0,90100.0,0.4674538]
["bitfinex-derivatives","BTCF0:USTF0",1731808476086,0.16395867,90101.0,90100.0,0.4734538]
["bitfinex-derivatives","BTCF0:USTF0",1731808476585,0.16495867,90101.0,90100.0,0.20813883]
["bitfinex-derivatives","BTCF0:USTF0",1731808476775,0.52575867,90101.0,90100.0,0.20813883]
["bitfinex-derivatives","BTCF0:USTF0",1731808480497,0.6562592,90101.0,90100.0,0.20813883]
["bitfinex-derivatives","BTCF0:USTF0",1731808480792,0.52575867,90101.0,90100.0,0.20813883]
["bitfinex-derivatives","BTCF0:USTF0",1731808481177,0.65653797,90101.0,90100.0,0.20813883]
["bitfinex-derivatives","BTCF0:USTF0",1731808481700,0.52575867,90101.0,90100.0,0.20813883]
["bitfinex-derivatives","BTCF0:USTF0",1731808483694,0.65653685,90101.0,90100.0,0.20813883]
["bitfinex-derivatives","BTCF0:USTF0",1731808484079,0.52575867,90101.0,90100.0,0.20813883]
["bitfinex-derivatives","BTCF0:USTF0",1731808485993,0.16495867,90101.0,90100.0,0.20813883]
["bitfinex-derivatives","BTCF0:USTF0",1731808486188,0.16495867,90101.0,90100.0,0.4734538]
["bitfinex-derivatives","BTCF0:USTF0",1731808486588,0.16495867,90101.0,90100.0,0.20813883]
["bitfinex-derivatives","BTCF0:USTF0",1731808487696,0.16495867,90101.0,90100.0,0.47431396]
["bitfinex-derivatives","BTCF0:USTF0",1731808487895,0.16495867,90101.0,90100.0,0.47431625]
["bitfinex-derivatives","BTCF0:USTF0",1731808488092,0.057462,90101.0,90100.0,0.20813883]
["bitfinex-derivatives","BTCF0:USTF0",1731808488988,0.002,90101.0,90100.0,0.20813883]
["bitfinex-derivatives","BTCF0:USTF0",1731808489193,0.002,90101.0,90100.0,0.53836452]
["bitfinex-derivatives","BTCF0:USTF0",1731808489391,0.00056001,90109.0,90100.0,1.28231169]
["bitfinex-derivatives","BTCF0:USTF0",1731808489700,0.16517775,90127.0,90112.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731808489701,0.0551543,90119.0,90112.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731808490006,0.0551543,90119.0,90112.0,0.38568069]
["bitfinex-derivatives","BTCF0:USTF0",1731808490304,0.00166501,90127.0,90120.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731808490505,0.00166501,90127.0,90122.0,0.33258776]
["bitfinex-derivatives","BTCF0:USTF0",1731808490700,0.16294567,90123.0,90122.0,0.33223512]
["bitfinex-derivatives","BTCF0:USTF0",1731808490912,0.16294567,90123.0,90122.0,0.26580392]
["bitfinex-derivatives","BTCF0:USTF0",1731808491293,0.16294567,90123.0,90122.0,0.26581779]
["bitfinex-derivatives","BTCF0:USTF0",1731808491493,0.16294567,90123.0,90116.0,0.33223512]
["bitfinex-derivatives","BTCF0:USTF0",1731808491494,0.16294567,90123.0,90121.0,0.26568462]
["bitfinex-derivatives","BTCF0:USTF0",1731808491693,0.10749667,90123.0,90121.0,0.26568462]
["bitfinex-derivatives","BTCF0:USTF0",1731808491912,0.10749667,90123.0,90115.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731808492095,0.055451,90119.0,90115.0,0.44031512]
["bitfinex-derivatives","BTCF0:USTF0",1731808492308,0.10749667,90123.0,90115.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731808492509,0.055452,90118.0,90117.0,0.26560352]
["bitfinex-derivatives","BTCF0:USTF0",1731808492813,0.055452,90118.0,90117.0,0.2656018]
["bitfinex-derivatives","BTCF0:USTF0",1731808493195,0.055452,90118.0,90116.0,0.2962018]
["bitfinex-derivatives","BTCF0:USTF0",1731808493408,0.055452,90118.0,90117.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731808494199,0.055452,90118.0,90116.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731808494903,0.056452,90118.0,90116.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731808495309,0.055454,90114.0,90106.0,0.2656018]
["bitfinex-derivatives","BTCF0:USTF0",1731808495510,0.05546,90104.0,90101.0,0.26564181]
["bitfinex-derivatives","BTCF0:USTF0",1731808495696,0.05546,90104.0,90101.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808496393,0.05546,90104.0,90103.0,0.14178348]
["bitfinex-derivatives","BTCF0:USTF0",1731808496718,0.05546,90104.0,90103.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731808497311,0.00056001,90109.0,90103.0,0.14178348]
["bitfinex-derivatives","BTCF0:USTF0",1731808497497,0.02219234,90117.0,90108.0,0.416258]
["bitfinex-derivatives","BTCF0:USTF0",1731808497695,0.02219234,90117.0,90109.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731808497895,0.10749667,90122.0,90109.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731808497896,0.05410494,90122.0,90110.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731808498104,0.13077818,90126.0,90120.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731808498411,0.055448,90125.0,90121.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731808498709,0.055448,90125.0,90122.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731808499303,0.055448,90125.0,90123.0,0.11095885]
["bitfinex-derivatives","BTCF0:USTF0",1731808500212,0.055448,90125.0,90122.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731808500397,0.055449,90123.0,90121.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731808500597,0.055449,90123.0,90101.0,0.26564181]
["bitfinex-derivatives","BTCF0:USTF0",1731808500598,0.055455,90113.0,90112.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731808501001,0.10749667,90116.0,90109.0,0.11095823]
["bitfinex-derivatives","BTCF0:USTF0",1731808501210,0.055457,90110.0,90109.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731808502918,0.10849667,90116.0,90109.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731808502919,0.16394967,90116.0,90109.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731808503104,0.056453,90116.0,90109.0,0.17347609]
["bitfinex-derivatives","BTCF0:USTF0",1731808503303,0.056453,90116.0,90109.0,0.22893309]
["bitfinex-derivatives","BTCF0:USTF0",1731808503505,0.056453,90116.0,90109.0,0.49453489]
["bitfinex-derivatives","BTCF0:USTF0",1731808504116,0.001,90110.0,90109.0,0.49453489]
["bitfinex-derivatives","BTCF0:USTF0",1731808504716,0.055455,90114.0,90109.0,0.49453489]
["bitfinex-derivatives","BTCF0:USTF0",1731808505010,0.02219442,90117.0,90112.0,0.2656018]
["bitfinex-derivatives","BTCF0:USTF0",1731808505011,0.001,90116.0,90112.0,0.2656018]
["bitfinex-derivatives","BTCF0:USTF0",1731808505213,0.055455,90113.0,90112.0,0.2656018]
["bitfinex-derivatives","BTCF0:USTF0",1731808505516,0.055455,90113.0,90112.0,0.26528543]
["bitfinex-derivatives","BTCF0:USTF0",1731808505717,0.055455,90113.0,90112.0,0.37625905]
["bitfinex-derivatives","BTCF0:USTF0",1731808506007,0.055456,90111.0,90109.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731808506211,0.055456,90111.0,90101.0,0.26532544]
["bitfinex-derivatives","BTCF0:USTF0",1731808506415,0.055461,90103.0,90101.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808506607,0.055461,90103.0,90102.0,0.11097239]
["bitfinex-derivatives","BTCF0:USTF0",1731808507001,0.055461,90103.0,90101.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808508313,0.056461,90103.0,90101.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808508710,0.11120201,90103.0,90101.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808509810,0.3608,90102.0,90101.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808511121,0.3618,90102.0,90101.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808511919,0.055462,90101.0,90100.0,0.20013883]
["bitfinex-derivatives","BTCF0:USTF0",1731808512219,0.06992518,90101.0,90100.0,0.20013883]
["bitfinex-derivatives","BTCF0:USTF0",1731808512927,0.06992518,90101.0,90100.0,0.15023883]
["bitfinex-derivatives","BTCF0:USTF0",1731808513727,0.055474,90082.0,90080.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808513919,0.055472,90085.0,90070.0,0.26528543]
["bitfinex-derivatives","BTCF0:USTF0",1731808513920,0.3608,90081.0,90070.0,0.26528543]
["bitfinex-derivatives","BTCF0:USTF0",1731808514223,0.055484,90066.0,90064.0,0.26546874]
["bitfinex-derivatives","BTCF0:USTF0",1731808514443,0.055488,90059.0,90058.0,0.26546874]
["bitfinex-derivatives","BTCF0:USTF0",1731808514608,0.055488,90059.0,90058.0,4.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808515726,8.924e-05,90064.0,90058.0,4.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808515907,0.001,90059.0,90058.0,0.00704788]
["bitfinex-derivatives","BTCF0:USTF0",1731808516723,0.002,90059.0,90058.0,0.00904788]
["bitfinex-derivatives","BTCF0:USTF0",1731808517621,0.001,90059.0,90058.0,0.00804788]
["bitfinex-derivatives","BTCF0:USTF0",1731808517817,0.002,90059.0,90058.0,0.00804788]
["bitfinex-derivatives","BTCF0:USTF0",1731808518018,0.001,90059.0,90058.0,0.11208681]
["bitfinex-derivatives","BTCF0:USTF0",1731808518235,0.002,90059.0,90058.0,0.55884681]
["bitfinex-derivatives","BTCF0:USTF0",1731808518434,8.924e-05,90064.0,90058.0,0.55884681]
["bitfinex-derivatives","BTCF0:USTF0",1731808518435,8.924e-05,90064.0,90058.0,0.14818681]
["bitfinex-derivatives","BTCF0:USTF0",1731808518739,0.05557524,90064.0,90058.0,0.14818681]
["bitfinex-derivatives","BTCF0:USTF0",1731808518933,8.924e-05,90064.0,90058.0,0.41293144]
["bitfinex-derivatives","BTCF0:USTF0",1731808519137,8.924e-05,90064.0,90059.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731808519722,0.00208924,90064.0,90060.0,0.11103585]
["bitfinex-derivatives","BTCF0:USTF0",1731808520140,0.00208924,90064.0,90061.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731808520927,0.0167624,90063.0,90062.0,0.11103462]
["bitfinex-derivatives","BTCF0:USTF0",1731808521441,0.0167624,90063.0,90061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731808521442,0.0722484,90063.0,90061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731808521621,0.055486,90063.0,90061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731808521821,0.055486,90063.0,90061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731808522541,0.056486,90063.0,90061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731808523434,0.056486,90063.0,90061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731808523738,0.057486,90063.0,90062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731808524233,0.056486,90063.0,90061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731808524541,0.057486,90063.0,90061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731808525031,0.056486,90063.0,90062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731808525234,0.057486,90063.0,90062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731808525837,0.057486,90063.0,90061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731808525838,0.057486,90063.0,90061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731808526025,0.056486,90063.0,90061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731808526221,0.056486,90063.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731808526222,0.057486,90063.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731808526428,0.055488,90059.0,90058.0,4.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808526937,0.055488,90059.0,90035.0,0.26474463]
["bitfinex-derivatives","BTCF0:USTF0",1731808526938,0.055495,90048.0,90035.0,0.26474463]
["bitfinex-derivatives","BTCF0:USTF0",1731808527233,0.416298,90043.0,90035.0,0.11103462]
["bitfinex-derivatives","BTCF0:USTF0",1731808527438,0.01735248,90042.0,90035.0,0.11103462]
["bitfinex-derivatives","BTCF0:USTF0",1731808527733,0.01735248,90042.0,90031.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1731808527937,0.01735248,90042.0,90032.0,0.1110599]
["bitfinex-derivatives","BTCF0:USTF0",1731808528122,0.01735248,90042.0,90037.0,0.10749667]
["bitfinex-derivatives","BTCF0:USTF0",1731808528525,0.01735248,90041.0,90035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731808528736,0.055497,90045.0,90035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731808528737,0.01735248,90040.0,90035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731808528937,0.001,90042.0,90036.0,0.11106545]
["bitfinex-derivatives","BTCF0:USTF0",1731808529125,0.01735248,90041.0,90036.0,0.11106545]
["bitfinex-derivatives","BTCF0:USTF0",1731808529326,0.04511666,90040.0,90036.0,0.11106545]
["bitfinex-derivatives","BTCF0:USTF0",1731808529528,0.01735248,90039.0,90037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731808529835,0.01735248,90038.0,90037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731808530037,0.01735248,90038.0,90031.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1731808530231,0.01697625,90037.0,90031.0,0.26736463]
["bitfinex-derivatives","BTCF0:USTF0",1731808530423,0.001,90040.0,90032.0,0.11106483]
["bitfinex-derivatives","BTCF0:USTF0",1731808530623,0.01697649,90039.0,90032.0,0.11106483]
["bitfinex-derivatives","BTCF0:USTF0",1731808530842,0.01697649,90038.0,90032.0,0.11106483]
["bitfinex-derivatives","BTCF0:USTF0",1731808531027,0.001,90040.0,90032.0,0.11106483]
["bitfinex-derivatives","BTCF0:USTF0",1731808531028,0.01697649,90037.0,90032.0,0.11106483]
["bitfinex-derivatives","BTCF0:USTF0",1731808531222,0.001,90038.0,90032.0,0.11106483]
["bitfinex-derivatives","BTCF0:USTF0",1731808531423,0.01660711,90037.0,90032.0,0.11106483]
["bitfinex-derivatives","BTCF0:USTF0",1731808531625,0.001,90038.0,90032.0,0.11106483]
["bitfinex-derivatives","BTCF0:USTF0",1731808531824,0.01660783,90037.0,90032.0,0.11106483]
["bitfinex-derivatives","BTCF0:USTF0",1731808532134,0.001,90038.0,90032.0,0.11106483]
["bitfinex-derivatives","BTCF0:USTF0",1731808532432,0.01653646,90037.0,90032.0,0.11106483]
["bitfinex-derivatives","BTCF0:USTF0",1731808533536,0.01653646,90037.0,90033.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1731808533837,0.002,90038.0,90036.0,0.416302]
["bitfinex-derivatives","BTCF0:USTF0",1731808534135,0.001,90038.0,90037.0,0.10749667]
["bitfinex-derivatives","BTCF0:USTF0",1731808534431,0.01777267,90038.0,90037.0,0.26474463]
["bitfinex-derivatives","BTCF0:USTF0",1731808534635,0.001,90037.0,90036.0,0.26474463]
["bitfinex-derivatives","BTCF0:USTF0",1731808535034,0.001,90037.0,90034.0,0.26474463]
["bitfinex-derivatives","BTCF0:USTF0",1731808535242,0.002,90038.0,90036.0,0.11106545]
["bitfinex-derivatives","BTCF0:USTF0",1731808535539,0.01606374,90037.0,90034.0,0.26474463]
["bitfinex-derivatives","BTCF0:USTF0",1731808535731,0.001,90038.0,90036.0,0.11106606]
["bitfinex-derivatives","BTCF0:USTF0",1731808535926,0.01706376,90037.0,90036.0,0.11106606]
["bitfinex-derivatives","BTCF0:USTF0",1731808536123,0.01706376,90037.0,90034.0,0.26474463]
["bitfinex-derivatives","BTCF0:USTF0",1731808536443,0.01606376,90036.0,90035.0,0.11106606]
["bitfinex-derivatives","BTCF0:USTF0",1731808536641,0.01706376,90037.0,90035.0,0.11106606]
["bitfinex-derivatives","BTCF0:USTF0",1731808536958,0.01617416,90036.0,90035.0,0.26491607]
["bitfinex-derivatives","BTCF0:USTF0",1731808537234,0.001,90037.0,90035.0,0.26491607]
["bitfinex-derivatives","BTCF0:USTF0",1731808537538,0.001,90037.0,90031.0,0.33485512]
["bitfinex-derivatives","BTCF0:USTF0",1731808537739,0.056501,90038.0,90036.0,0.26501015]
["bitfinex-derivatives","BTCF0:USTF0",1731808538032,0.01766263,90037.0,90036.0,0.26501015]
["bitfinex-derivatives","BTCF0:USTF0",1731808538233,0.002,90037.0,90036.0,0.26501015]
["bitfinex-derivatives","BTCF0:USTF0",1731808538436,0.002,90037.0,90033.0,0.33223512]
["bitfinex-derivatives","BTCF0:USTF0",1731808538834,0.002,90037.0,90033.0,0.44330057]
["bitfinex-derivatives","BTCF0:USTF0",1731808539042,0.001,90037.0,90032.0,0.33223512]
["bitfinex-derivatives","BTCF0:USTF0",1731808539239,0.002,90037.0,90031.0,0.33485512]
["bitfinex-derivatives","BTCF0:USTF0",1731808539424,0.001,90037.0,90034.0,0.11106791]
["bitfinex-derivatives","BTCF0:USTF0",1731808539733,0.002,90037.0,90034.0,0.33223512]
["bitfinex-derivatives","BTCF0:USTF0",1731808540041,0.002,90037.0,90034.0,0.44330303]
["bitfinex-derivatives","BTCF0:USTF0",1731808540337,0.002,90037.0,90035.0,0.66814876]
["bitfinex-derivatives","BTCF0:USTF0",1731808540539,0.002,90037.0,90035.0,0.44330242]
["bitfinex-derivatives","BTCF0:USTF0",1731808540725,0.055502,90036.0,90031.0,0.40179866]
["bitfinex-derivatives","BTCF0:USTF0",1731808540926,0.055502,90036.0,90032.0,0.33590794]
["bitfinex-derivatives","BTCF0:USTF0",1731808541136,0.055502,90036.0,90033.0,0.33590794]
["bitfinex-derivatives","BTCF0:USTF0",1731808541337,0.055502,90036.0,90034.0,0.33590794]
["bitfinex-derivatives","BTCF0:USTF0",1731808541543,0.055502,90036.0,90035.0,0.33590794]
["bitfinex-derivatives","BTCF0:USTF0",1731808541732,0.002,90037.0,90035.0,0.50248009]
["bitfinex-derivatives","BTCF0:USTF0",1731808541932,0.001,90037.0,90035.0,0.38739718]
["bitfinex-derivatives","BTCF0:USTF0",1731808542131,0.001,90037.0,90036.0,0.66563137]
["bitfinex-derivatives","BTCF0:USTF0",1731808542330,0.01550837,90037.0,90036.0,0.44480634]
["bitfinex-derivatives","BTCF0:USTF0",1731808542539,0.01450837,90037.0,90036.0,0.44480634]
["bitfinex-derivatives","BTCF0:USTF0",1731808542740,0.01450837,90041.0,90036.0,0.44480634]
["bitfinex-derivatives","BTCF0:USTF0",1731808542937,0.01450837,90040.0,90038.0,0.33206076]
["bitfinex-derivatives","BTCF0:USTF0",1731808543145,0.01450837,90039.0,90038.0,0.33206076]
["bitfinex-derivatives","BTCF0:USTF0",1731808543335,0.01450837,90039.0,90038.0,0.3345254]
["bitfinex-derivatives","BTCF0:USTF0",1731808543529,0.0052,90043.0,90038.0,0.3345254]
["bitfinex-derivatives","BTCF0:USTF0",1731808543530,0.0052,90043.0,90042.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731808543847,0.0052,90050.0,90042.0,0.73317378]
["bitfinex-derivatives","BTCF0:USTF0",1731808544032,0.3938,90059.0,90044.0,0.39864427]
["bitfinex-derivatives","BTCF0:USTF0",1731808544033,0.0052,90058.0,90044.0,0.39864427]
["bitfinex-derivatives","BTCF0:USTF0",1731808544343,0.01405002,90057.0,90053.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731808544532,0.01405002,90056.0,90055.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731808544725,0.01405331,90056.0,90055.0,0.69562796]
["bitfinex-derivatives","BTCF0:USTF0",1731808544932,0.0052,90063.0,90061.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731808545239,8.924e-05,90064.0,90060.0,0.33220335]
["bitfinex-derivatives","BTCF0:USTF0",1731808545435,8.924e-05,90064.0,90062.0,0.33220335]
["bitfinex-derivatives","BTCF0:USTF0",1731808545636,8.924e-05,90064.0,90063.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731808545944,8.924e-05,90064.0,90063.0,0.86598979]
["bitfinex-derivatives","BTCF0:USTF0",1731808546535,0.00108924,90064.0,90063.0,0.86598979]
["bitfinex-derivatives","BTCF0:USTF0",1731808546736,0.00108924,90064.0,90063.0,1.22678979]
["bitfinex-derivatives","BTCF0:USTF0",1731808546936,0.00108924,90064.0,90063.0,1.62650006]
["bitfinex-derivatives","BTCF0:USTF0",1731808547138,0.00208924,90064.0,90063.0,2.03399673]
["bitfinex-derivatives","BTCF0:USTF0",1731808547345,1e-08,90069.0,90068.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1731808547641,1e-08,90069.0,90068.0,1.53852244]
["bitfinex-derivatives","BTCF0:USTF0",1731808547945,1e-08,90069.0,90068.0,2.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1731808548239,0.10749667,90099.0,90071.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731808548442,0.10749667,90099.0,90093.0,0.25457773]
["bitfinex-derivatives","BTCF0:USTF0",1731808548641,0.36136001,90104.0,90099.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731808548843,0.3608,90104.0,90101.0,0.19911073]
["bitfinex-derivatives","BTCF0:USTF0",1731808549152,0.055457,90111.0,90102.0,0.19911073]
["bitfinex-derivatives","BTCF0:USTF0",1731808549153,0.11010083,90111.0,90102.0,0.19911073]
["bitfinex-derivatives","BTCF0:USTF0",1731808549334,0.3608,90111.0,90102.0,0.11098471]
["bitfinex-derivatives","BTCF0:USTF0",1731808549536,0.3608,90111.0,90103.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731808549948,0.0302,90121.0,90104.0,0.44394471]
["bitfinex-derivatives","BTCF0:USTF0",1731808550146,0.10749667,90126.0,90104.0,0.81700944]
["bitfinex-derivatives","BTCF0:USTF0",1731808550341,0.055443,90133.0,90115.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731808550550,0.05512682,90132.0,90115.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1731808550744,0.10749667,90127.0,90115.0,0.174774]
["bitfinex-derivatives","BTCF0:USTF0",1731808551043,0.05512682,90132.0,90115.0,0.61867624]
["bitfinex-derivatives","BTCF0:USTF0",1731808551240,0.05512682,90132.0,90125.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731808551442,0.10749667,90135.0,90125.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731808551634,0.05468825,90135.0,90122.0,0.19824737]
["bitfinex-derivatives","BTCF0:USTF0",1731808551839,0.02220617,90149.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808552139,0.10749667,90174.0,90160.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731808552339,0.10749667,90174.0,90148.0,0.46829667]
["bitfinex-derivatives","BTCF0:USTF0",1731808552340,0.10749667,90174.0,90164.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731808552540,0.10749667,90174.0,90161.0,0.11943817]
["bitfinex-derivatives","BTCF0:USTF0",1731808552541,0.16351274,90180.0,90166.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731808552839,0.16365526,90181.0,90170.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731808553044,0.16365526,90181.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808553045,0.10763919,90181.0,90167.0,0.11093915]
["bitfinex-derivatives","BTCF0:USTF0",1731808553248,0.10763919,90181.0,90171.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1731808553249,0.3608,90178.0,90171.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1731808553543,0.002,90174.0,90172.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731808553936,0.002,90174.0,90155.0,0.13829667]
["bitfinex-derivatives","BTCF0:USTF0",1731808553937,0.46829667,90173.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808554137,0.46829667,90173.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808554138,0.3608,90164.0,90152.0,0.55904737]
["bitfinex-derivatives","BTCF0:USTF0",1731808554447,0.055424,90163.0,90159.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1731808554658,0.055424,90163.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808554844,0.055424,90163.0,90158.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1731808555246,0.3608,90173.0,90162.0,0.11090532]
["bitfinex-derivatives","BTCF0:USTF0",1731808555554,0.001,90164.0,90162.0,0.11090532]
["bitfinex-derivatives","BTCF0:USTF0",1731808555759,0.001,90164.0,90162.0,0.27382699]
["bitfinex-derivatives","BTCF0:USTF0",1731808555945,0.001,90164.0,90163.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1731808556544,0.001,90164.0,90163.0,0.44362962]
["bitfinex-derivatives","BTCF0:USTF0",1731808556852,0.002,90173.0,90172.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731808557071,0.3608,90213.0,90197.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731808557243,0.36144,90213.0,90199.0,0.16289867]
["bitfinex-derivatives","BTCF0:USTF0",1731808557444,0.3608,90213.0,90199.0,0.28217867]
["bitfinex-derivatives","BTCF0:USTF0",1731808557654,0.36136001,90213.0,90199.0,0.91477867]
["bitfinex-derivatives","BTCF0:USTF0",1731808557844,0.3608,90213.0,90199.0,0.91477867]
["bitfinex-derivatives","BTCF0:USTF0",1731808558040,0.3608,90213.0,90199.0,0.72576469]
["bitfinex-derivatives","BTCF0:USTF0",1731808558258,0.02218735,90228.0,90199.0,1.33116269]
["bitfinex-derivatives","BTCF0:USTF0",1731808558550,0.3608,90232.0,90199.0,1.33116269]
["bitfinex-derivatives","BTCF0:USTF0",1731808558551,0.3608,90232.0,90212.0,0.46829667]
["bitfinex-derivatives","BTCF0:USTF0",1731808558751,0.3608,90232.0,90212.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731808558966,0.3608,90232.0,90222.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731808559139,0.3608,90232.0,90226.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731808559341,0.3608,90232.0,90226.0,0.174625]
["bitfinex-derivatives","BTCF0:USTF0",1731808559852,0.3608,90232.0,90227.0,0.11083156]
["bitfinex-derivatives","BTCF0:USTF0",1731808560158,0.055386,90226.0,90218.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1731808560346,0.055386,90226.0,90217.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1731808560347,0.3608,90223.0,90217.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1731808560545,0.055386,90226.0,90217.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1731808560741,0.055389,90220.0,90207.0,0.12090244]
["bitfinex-derivatives","BTCF0:USTF0",1731808561059,0.16077009,90209.0,90207.0,0.00166244]
["bitfinex-derivatives","BTCF0:USTF0",1731808561357,0.16077009,90209.0,90189.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1731808561358,0.16077009,90209.0,90189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731808561558,0.055407,90191.0,90189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731808562556,0.3608,90201.0,90190.0,0.11096422]
["bitfinex-derivatives","BTCF0:USTF0",1731808563053,0.055407,90191.0,90190.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808563444,0.056407,90191.0,90190.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808563641,0.002,90191.0,90190.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808564357,0.002,90191.0,90190.0,0.01408719]
["bitfinex-derivatives","BTCF0:USTF0",1731808564857,0.0333,90191.0,90190.0,0.02808719]
["bitfinex-derivatives","BTCF0:USTF0",1731808565846,0.0323,90191.0,90190.0,0.01408719]
["bitfinex-derivatives","BTCF0:USTF0",1731808566041,0.0333,90191.0,90190.0,0.02808719]
["bitfinex-derivatives","BTCF0:USTF0",1731808566451,0.055408,90190.0,90189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731808567562,0.055408,90190.0,90189.0,0.00110927]
["bitfinex-derivatives","BTCF0:USTF0",1731808567563,0.057408,90190.0,90189.0,0.00110927]
["bitfinex-derivatives","BTCF0:USTF0",1731808567856,0.058408,90190.0,90189.0,0.00110927]
["bitfinex-derivatives","BTCF0:USTF0",1731808568263,0.003,90190.0,90189.0,0.00110927]
["bitfinex-derivatives","BTCF0:USTF0",1731808568650,0.003,90190.0,90189.0,0.11198692]
["bitfinex-derivatives","BTCF0:USTF0",1731808568970,0.001,90190.0,90189.0,0.11198692]
["bitfinex-derivatives","BTCF0:USTF0",1731808569158,0.005,90190.0,90189.0,0.11198692]
["bitfinex-derivatives","BTCF0:USTF0",1731808569363,0.421208,90190.0,90189.0,0.11198692]
["bitfinex-derivatives","BTCF0:USTF0",1731808569562,0.005,90190.0,90189.0,0.23118692]
["bitfinex-derivatives","BTCF0:USTF0",1731808569856,0.005,90190.0,90189.0,0.59198692]
["bitfinex-derivatives","BTCF0:USTF0",1731808570056,0.005,90190.0,90189.0,0.64739492]
["bitfinex-derivatives","BTCF0:USTF0",1731808570653,0.006,90190.0,90189.0,0.64739492]
["bitfinex-derivatives","BTCF0:USTF0",1731808570852,0.0052,90198.0,90197.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731808571057,0.0052,90205.0,90204.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731808571263,0.0052,90212.0,90206.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731808572062,0.0052,90212.0,90207.0,0.23005921]
["bitfinex-derivatives","BTCF0:USTF0",1731808572358,0.0052,90212.0,90209.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731808572558,0.3608,90213.0,90209.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731808572863,0.3608,90213.0,90197.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731808572864,0.055396,90209.0,90208.0,0.11085306]
["bitfinex-derivatives","BTCF0:USTF0",1731808573166,0.3608,90211.0,90197.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808573167,0.055403,90198.0,90197.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808573461,0.055401,90200.0,90198.0,0.11085429]
["bitfinex-derivatives","BTCF0:USTF0",1731808573856,0.055408,90190.0,90189.0,0.00810927]
["bitfinex-derivatives","BTCF0:USTF0",1731808574059,0.055408,90190.0,90189.0,0.00110927]
["bitfinex-derivatives","BTCF0:USTF0",1731808574470,0.055408,90190.0,90189.0,0.11198692]
["bitfinex-derivatives","BTCF0:USTF0",1731808574969,0.055408,90190.0,90189.0,0.00110927]
["bitfinex-derivatives","BTCF0:USTF0",1731808575356,0.055408,90190.0,90178.0,0.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1731808575357,0.055414,90179.0,90178.0,0.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1731808575670,0.7216,90190.0,90178.0,0.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1731808575671,0.0052,90184.0,90179.0,0.11087765]
["bitfinex-derivatives","BTCF0:USTF0",1731808575866,0.0052,90189.0,90179.0,0.11087765]
["bitfinex-derivatives","BTCF0:USTF0",1731808576058,0.055409,90188.0,90178.0,0.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1731808576255,0.055409,90188.0,90179.0,0.11087765]
["bitfinex-derivatives","BTCF0:USTF0",1731808576466,0.0052,90189.0,90179.0,0.11087765]
["bitfinex-derivatives","BTCF0:USTF0",1731808576755,0.0052,90189.0,90182.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731808576956,0.0052,90189.0,90179.0,0.11087765]
["bitfinex-derivatives","BTCF0:USTF0",1731808577156,0.0052,90189.0,90178.0,0.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1731808577354,0.003,90188.0,90179.0,0.11088564]
["bitfinex-derivatives","BTCF0:USTF0",1731808577564,0.003,90188.0,90186.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731808577768,0.003,90188.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808578158,0.003,90188.0,90187.0,0.47168441]
["bitfinex-derivatives","BTCF0:USTF0",1731808578662,0.0082,90189.0,90179.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1731808578851,0.055412,90183.0,90179.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1731808579054,0.055412,90183.0,90179.0,0.23336011]
["bitfinex-derivatives","BTCF0:USTF0",1731808579763,0.003,90188.0,90179.0,0.11088011]
["bitfinex-derivatives","BTCF0:USTF0",1731808579964,0.003,90188.0,90178.0,0.00466342]
["bitfinex-derivatives","BTCF0:USTF0",1731808579965,0.055414,90179.0,90178.0,0.00466342]
["bitfinex-derivatives","BTCF0:USTF0",1731808580463,0.055414,90179.0,90178.0,0.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1731808581756,0.003,90179.0,90178.0,0.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1731808581961,0.006,90179.0,90178.0,0.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1731808582355,0.006,90179.0,90178.0,0.11255459]
["bitfinex-derivatives","BTCF0:USTF0",1731808582961,0.006,90179.0,90178.0,0.44440582]
["bitfinex-derivatives","BTCF0:USTF0",1731808583166,0.006,90179.0,90178.0,0.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1731808583167,0.422214,90179.0,90178.0,0.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1731808584072,0.422214,90179.0,90178.0,0.00466342]
["bitfinex-derivatives","BTCF0:USTF0",1731808584073,0.420214,90179.0,90178.0,0.00466342]
["bitfinex-derivatives","BTCF0:USTF0",1731808584658,0.422214,90179.0,90178.0,0.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1731808585657,0.754894,90179.0,90166.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808585858,0.754894,90179.0,90161.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808585859,0.055425,90162.0,90161.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808586063,0.366,90167.0,90160.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808586257,0.36656001,90167.0,90165.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731808586560,0.36656001,90167.0,90163.0,0.11089117]
["bitfinex-derivatives","BTCF0:USTF0",1731808586561,0.366,90167.0,90163.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808586762,0.366,90167.0,90161.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808587058,0.366,90167.0,90160.0,0.43199262]
["bitfinex-derivatives","BTCF0:USTF0",1731808587260,0.0052,90167.0,90160.0,0.321083]
["bitfinex-derivatives","BTCF0:USTF0",1731808587465,0.0052,90167.0,90162.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808587665,0.0052,90167.0,90161.0,0.30951262]
["bitfinex-derivatives","BTCF0:USTF0",1731808587860,0.055424,90163.0,90161.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808588070,0.0072,90167.0,90162.0,0.11090962]
["bitfinex-derivatives","BTCF0:USTF0",1731808588264,0.0072,90167.0,90162.0,0.36493662]
["bitfinex-derivatives","BTCF0:USTF0",1731808588464,0.0072,90167.0,90163.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808588672,0.062622,90167.0,90164.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808588865,0.062622,90167.0,90164.0,0.11090839]
["bitfinex-derivatives","BTCF0:USTF0",1731808589072,0.063622,90167.0,90164.0,0.11090839]
["bitfinex-derivatives","BTCF0:USTF0",1731808589271,0.063622,90167.0,90166.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808589489,0.058422,90167.0,90166.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808589772,0.391142,90167.0,90165.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808590073,0.3608,90166.0,90154.0,0.30951016]
["bitfinex-derivatives","BTCF0:USTF0",1731808590368,0.3608,90155.0,90150.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808590581,0.055431,90151.0,90150.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808590887,0.3608,90155.0,90148.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808590888,0.055433,90149.0,90148.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808591180,0.3608,90155.0,90142.0,0.12414374]
["bitfinex-derivatives","BTCF0:USTF0",1731808591181,0.3608,90155.0,90146.0,0.11091393]
["bitfinex-derivatives","BTCF0:USTF0",1731808591477,0.0052,90152.0,90151.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731808591672,0.055433,90149.0,90148.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808591868,0.001,90151.0,90145.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808592066,0.001,90151.0,90144.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1731808592379,0.001,90149.0,90148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731808592764,0.001,90149.0,90148.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1731808592969,0.0052,90153.0,90152.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731808593172,0.001,90155.0,90154.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731808593366,0.0052,90158.0,90157.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731808593685,0.0052,90163.0,90162.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731808593872,0.0052,90168.0,90167.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731808594073,8.486e-05,90169.0,90167.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731808594779,8.486e-05,90169.0,90168.0,0.11090409]
["bitfinex-derivatives","BTCF0:USTF0",1731808595174,0.0052,90173.0,90169.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808595370,0.0052,90173.0,90172.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731808595571,0.060618,90173.0,90169.0,0.26485163]
["bitfinex-derivatives","BTCF0:USTF0",1731808595791,0.0052,90173.0,90172.0,0.3094816]
["bitfinex-derivatives","BTCF0:USTF0",1731808595985,0.421418,90173.0,90172.0,0.11090347]
["bitfinex-derivatives","BTCF0:USTF0",1731808596200,0.421418,90173.0,90169.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808596201,0.05542,90170.0,90169.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808597871,0.05742,90170.0,90169.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808598683,0.06042,90170.0,90169.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808599292,0.39314,90170.0,90169.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808599874,0.05742,90170.0,90169.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808600075,0.08060295,90170.0,90169.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808600271,0.08260295,90170.0,90169.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808600685,0.02518295,90170.0,90169.0,0.05551632]
["bitfinex-derivatives","BTCF0:USTF0",1731808600872,0.02718295,90170.0,90169.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808601283,0.02518295,90170.0,90169.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808601484,0.02718295,90170.0,90169.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808601674,0.005,90170.0,90169.0,0.11099856]
["bitfinex-derivatives","BTCF0:USTF0",1731808602187,0.005,90170.0,90169.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808602587,0.005,90170.0,90169.0,0.11099856]
["bitfinex-derivatives","BTCF0:USTF0",1731808602790,0.005,90170.0,90169.0,0.30980728]
["bitfinex-derivatives","BTCF0:USTF0",1731808602984,0.005,90170.0,90169.0,0.11099856]
["bitfinex-derivatives","BTCF0:USTF0",1731808604985,0.05842,90170.0,90169.0,0.11099856]
["bitfinex-derivatives","BTCF0:USTF0",1731808605185,0.06042,90170.0,90169.0,0.11099856]
["bitfinex-derivatives","BTCF0:USTF0",1731808605583,0.06042,90170.0,90169.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808605883,0.69014,90170.0,90169.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808606082,0.69014,90170.0,90154.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808606083,0.69314,90170.0,90161.0,0.19891909]
["bitfinex-derivatives","BTCF0:USTF0",1731808606300,0.055426,90160.0,90158.0,0.19891909]
["bitfinex-derivatives","BTCF0:USTF0",1731808606485,0.3608,90162.0,90157.0,0.19891909]
["bitfinex-derivatives","BTCF0:USTF0",1731808606486,0.3608,90159.0,90157.0,0.19891909]
["bitfinex-derivatives","BTCF0:USTF0",1731808606686,0.055427,90158.0,90157.0,0.19891909]
["bitfinex-derivatives","BTCF0:USTF0",1731808607091,0.3608,90159.0,90147.0,0.19891909]
["bitfinex-derivatives","BTCF0:USTF0",1731808607399,0.3608,90149.0,90147.0,0.19891909]
["bitfinex-derivatives","BTCF0:USTF0",1731808607798,0.416233,90149.0,90148.0,0.19894273]
["bitfinex-derivatives","BTCF0:USTF0",1731808608294,0.055435,90146.0,90144.0,0.19894273]
["bitfinex-derivatives","BTCF0:USTF0",1731808608504,0.055435,90146.0,90142.0,0.00166374]
["bitfinex-derivatives","BTCF0:USTF0",1731808608886,0.055436,90143.0,90142.0,0.00166374]
["bitfinex-derivatives","BTCF0:USTF0",1731808609998,0.057436,90143.0,90142.0,0.26688449]
["bitfinex-derivatives","BTCF0:USTF0",1731808610295,0.057436,90143.0,90142.0,0.20054884]
["bitfinex-derivatives","BTCF0:USTF0",1731808610696,0.060436,90143.0,90142.0,0.20054884]
["bitfinex-derivatives","BTCF0:USTF0",1731808611287,0.005,90143.0,90142.0,0.00166374]
["bitfinex-derivatives","BTCF0:USTF0",1731808612995,0.005,90143.0,90142.0,0.1125992]
["bitfinex-derivatives","BTCF0:USTF0",1731808613502,0.005,90143.0,90142.0,0.37781995]
["bitfinex-derivatives","BTCF0:USTF0",1731808613897,0.005,90143.0,90142.0,0.1125992]
["bitfinex-derivatives","BTCF0:USTF0",1731808614195,0.005,90143.0,90142.0,0.37771268]
["bitfinex-derivatives","BTCF0:USTF0",1731808614587,0.002,90143.0,90142.0,0.1125992]
["bitfinex-derivatives","BTCF0:USTF0",1731808614787,0.005,90143.0,90142.0,0.37771695]
["bitfinex-derivatives","BTCF0:USTF0",1731808614994,0.005,90143.0,90142.0,0.1125992]
["bitfinex-derivatives","BTCF0:USTF0",1731808615391,0.002,90143.0,90142.0,0.1680352]
["bitfinex-derivatives","BTCF0:USTF0",1731808615586,0.005,90143.0,90142.0,0.1680352]
["bitfinex-derivatives","BTCF0:USTF0",1731808616293,0.005,90143.0,90142.0,0.50221136]
["bitfinex-derivatives","BTCF0:USTF0",1731808616894,0.005,90143.0,90142.0,0.62433136]
["bitfinex-derivatives","BTCF0:USTF0",1731808617102,0.005,90143.0,90142.0,0.62151497]
["bitfinex-derivatives","BTCF0:USTF0",1731808617301,0.005,90143.0,90142.0,0.62337265]
["bitfinex-derivatives","BTCF0:USTF0",1731808618192,0.002,90143.0,90142.0,0.62337265]
["bitfinex-derivatives","BTCF0:USTF0",1731808618393,0.003,90143.0,90142.0,0.63137265]
["bitfinex-derivatives","BTCF0:USTF0",1731808618603,0.058436,90143.0,90142.0,0.45381665]
["bitfinex-derivatives","BTCF0:USTF0",1731808618804,0.058436,90143.0,90142.0,0.1205992]
["bitfinex-derivatives","BTCF0:USTF0",1731808619008,0.058436,90143.0,90142.0,0.27477613]
["bitfinex-derivatives","BTCF0:USTF0",1731808619198,0.058436,90143.0,90142.0,0.00966374]
["bitfinex-derivatives","BTCF0:USTF0",1731808619199,0.057436,90143.0,90142.0,0.00966374]
["bitfinex-derivatives","BTCF0:USTF0",1731808620490,0.056436,90143.0,90142.0,0.00166374]
["bitfinex-derivatives","BTCF0:USTF0",1731808620691,0.057436,90143.0,90142.0,0.00966374]
["bitfinex-derivatives","BTCF0:USTF0",1731808621304,0.056436,90143.0,90142.0,0.00166374]
["bitfinex-derivatives","BTCF0:USTF0",1731808621499,0.059436,90143.0,90142.0,0.00166374]
["bitfinex-derivatives","BTCF0:USTF0",1731808622100,0.056436,90143.0,90142.0,0.00166374]
["bitfinex-derivatives","BTCF0:USTF0",1731808622308,0.059436,90143.0,90142.0,0.00166374]
["bitfinex-derivatives","BTCF0:USTF0",1731808622503,0.058436,90143.0,90142.0,0.00211825]
["bitfinex-derivatives","BTCF0:USTF0",1731808622706,0.060436,90143.0,90142.0,0.00211825]
["bitfinex-derivatives","BTCF0:USTF0",1731808623101,0.058436,90143.0,90142.0,0.00211825]
["bitfinex-derivatives","BTCF0:USTF0",1731808623408,0.060436,90143.0,90142.0,0.00211825]
["bitfinex-derivatives","BTCF0:USTF0",1731808623610,0.057436,90143.0,90142.0,0.00211825]
["bitfinex-derivatives","BTCF0:USTF0",1731808623798,0.060436,90143.0,90142.0,0.00211825]
["bitfinex-derivatives","BTCF0:USTF0",1731808623999,0.060436,90143.0,90142.0,0.26723064]
["bitfinex-derivatives","BTCF0:USTF0",1731808624000,0.005,90143.0,90142.0,0.26723064]
["bitfinex-derivatives","BTCF0:USTF0",1731808624210,0.003,90143.0,90142.0,0.00211825]
["bitfinex-derivatives","BTCF0:USTF0",1731808624399,0.005,90143.0,90142.0,0.00211825]
["bitfinex-derivatives","BTCF0:USTF0",1731808624596,0.005,90143.0,90142.0,0.26723064]
["bitfinex-derivatives","BTCF0:USTF0",1731808625002,0.005,90143.0,90142.0,0.37604785]
["bitfinex-derivatives","BTCF0:USTF0",1731808625225,0.002,90143.0,90142.0,0.11517196]
["bitfinex-derivatives","BTCF0:USTF0",1731808625406,0.005,90143.0,90142.0,0.11517196]
["bitfinex-derivatives","BTCF0:USTF0",1731808625717,0.0052,90152.0,90142.0,0.77835426]
["bitfinex-derivatives","BTCF0:USTF0",1731808625903,0.0052,90152.0,90151.0,0.32049979]
["bitfinex-derivatives","BTCF0:USTF0",1731808626214,0.36136001,90159.0,90151.0,0.32049979]
["bitfinex-derivatives","BTCF0:USTF0",1731808626215,0.36136001,90159.0,90151.0,0.0042365]
["bitfinex-derivatives","BTCF0:USTF0",1731808626419,0.3608,90159.0,90158.0,0.26511588]
["bitfinex-derivatives","BTCF0:USTF0",1731808626609,0.3608,90159.0,90157.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731808626918,0.3608,90159.0,90158.0,0.36951928]
["bitfinex-derivatives","BTCF0:USTF0",1731808627217,0.3608,90159.0,90158.0,0.81506034]
["bitfinex-derivatives","BTCF0:USTF0",1731808627716,0.3608,90167.0,90165.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731808627915,0.3608,90167.0,90165.0,0.32049127]
["bitfinex-derivatives","BTCF0:USTF0",1731808628120,0.055421,90168.0,90165.0,0.32049127]
["bitfinex-derivatives","BTCF0:USTF0",1731808628304,0.055421,90168.0,90166.0,0.00847092]
["bitfinex-derivatives","BTCF0:USTF0",1731808628709,0.055416,90176.0,90167.0,0.26506827]
["bitfinex-derivatives","BTCF0:USTF0",1731808628918,0.055418,90173.0,90171.0,0.20937064]
["bitfinex-derivatives","BTCF0:USTF0",1731808629921,0.36144,90177.0,90172.0,0.19878199]
["bitfinex-derivatives","BTCF0:USTF0",1731808630107,0.02418604,90175.0,90174.0,0.19875632]
["bitfinex-derivatives","BTCF0:USTF0",1731808630418,0.02418604,90175.0,90172.0,0.06600665]
["bitfinex-derivatives","BTCF0:USTF0",1731808631113,0.02418604,90175.0,90173.0,0.01058865]
["bitfinex-derivatives","BTCF0:USTF0",1731808631315,0.02718604,90175.0,90173.0,0.01058865]
["bitfinex-derivatives","BTCF0:USTF0",1731808631816,0.02718604,90175.0,90174.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808632011,0.003,90175.0,90174.0,0.1215223]
["bitfinex-derivatives","BTCF0:USTF0",1731808632417,0.003,90175.0,90174.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808632615,0.003,90175.0,90174.0,0.38658995]
["bitfinex-derivatives","BTCF0:USTF0",1731808632616,0.005,90175.0,90174.0,0.38658995]
["bitfinex-derivatives","BTCF0:USTF0",1731808632819,0.005,90175.0,90174.0,0.12152168]
["bitfinex-derivatives","BTCF0:USTF0",1731808633124,0.060417,90175.0,90174.0,0.12152168]
["bitfinex-derivatives","BTCF0:USTF0",1731808633312,0.060417,90175.0,90174.0,0.20930342]
["bitfinex-derivatives","BTCF0:USTF0",1731808633517,0.060417,90175.0,90174.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808634206,0.057417,90175.0,90174.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808634409,0.060417,90175.0,90174.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808634812,0.16776642,90175.0,90174.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808636217,0.005,90175.0,90174.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808636417,0.005,90175.0,90174.0,0.12152168]
["bitfinex-derivatives","BTCF0:USTF0",1731808637929,0.002,90175.0,90174.0,0.12152168]
["bitfinex-derivatives","BTCF0:USTF0",1731808638116,0.005,90175.0,90174.0,0.12152168]
["bitfinex-derivatives","BTCF0:USTF0",1731808639524,0.003,90175.0,90174.0,0.12152168]
["bitfinex-derivatives","BTCF0:USTF0",1731808639714,0.005,90175.0,90174.0,0.12152168]
["bitfinex-derivatives","BTCF0:USTF0",1731808640319,0.002,90175.0,90174.0,0.12152168]
["bitfinex-derivatives","BTCF0:USTF0",1731808640624,0.005,90175.0,90174.0,0.12152168]
["bitfinex-derivatives","BTCF0:USTF0",1731808642326,0.005,90175.0,90174.0,0.50605477]
["bitfinex-derivatives","BTCF0:USTF0",1731808642527,0.00011361,90182.0,90181.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731808642728,0.00011361,90182.0,90181.0,0.74715024]
["bitfinex-derivatives","BTCF0:USTF0",1731808642929,0.00011361,90182.0,90181.0,0.74984777]
["bitfinex-derivatives","BTCF0:USTF0",1731808643132,0.00011361,90182.0,90181.0,1.20122633]
["bitfinex-derivatives","BTCF0:USTF0",1731808643428,0.00011361,90182.0,90181.0,1.19332346]
["bitfinex-derivatives","BTCF0:USTF0",1731808643734,0.0052,90193.0,90188.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731808643917,0.0052,90200.0,90188.0,0.18575459]
["bitfinex-derivatives","BTCF0:USTF0",1731808644325,0.10734942,90207.0,90188.0,0.18575459]
["bitfinex-derivatives","BTCF0:USTF0",1731808644326,0.0052,90205.0,90204.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731808644519,0.46814942,90207.0,90204.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731808644717,0.46814942,90207.0,90204.0,0.05549429]
["bitfinex-derivatives","BTCF0:USTF0",1731808644914,0.46814942,90207.0,90205.0,0.1214848]
["bitfinex-derivatives","BTCF0:USTF0",1731808645129,0.52354642,90207.0,90205.0,0.1214848]
["bitfinex-derivatives","BTCF0:USTF0",1731808645334,0.52354642,90207.0,90205.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808645538,0.85610642,90207.0,90205.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808645830,0.33256,90206.0,90205.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808646925,0.42075701,90207.0,90205.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808646926,0.36536001,90207.0,90205.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808647127,0.36536001,90207.0,90206.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731808647128,0.3648,90207.0,90206.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731808647428,0.004,90207.0,90206.0,0.16625598]
["bitfinex-derivatives","BTCF0:USTF0",1731808647628,0.002,90207.0,90206.0,0.16625598]
["bitfinex-derivatives","BTCF0:USTF0",1731808648131,0.055391,90218.0,90206.0,0.12148357]
["bitfinex-derivatives","BTCF0:USTF0",1731808648333,0.055391,90218.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808648836,0.055391,90218.0,90214.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731808649025,0.055391,90218.0,90216.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808649558,9.76e-05,90222.0,90221.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731808650122,9.76e-05,90222.0,90221.0,0.06601359]
["bitfinex-derivatives","BTCF0:USTF0",1731808650930,9.76e-05,90222.0,90221.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808651634,9.76e-05,90222.0,90221.0,0.12146391]
["bitfinex-derivatives","BTCF0:USTF0",1731808651821,0.0020976,90222.0,90221.0,0.48226391]
["bitfinex-derivatives","BTCF0:USTF0",1731808652022,0.0052,90228.0,90221.0,0.48226391]
["bitfinex-derivatives","BTCF0:USTF0",1731808652232,0.36136001,90234.0,90232.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731808652424,0.3608,90234.0,90232.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731808652845,0.3608,90234.0,90233.0,0.11082419]
["bitfinex-derivatives","BTCF0:USTF0",1731808653221,0.3608,90234.0,90233.0,0.12144978]
["bitfinex-derivatives","BTCF0:USTF0",1731808654630,0.3628,90234.0,90233.0,0.12144978]
["bitfinex-derivatives","BTCF0:USTF0",1731808654822,0.16084137,90255.0,90233.0,0.12144978]
["bitfinex-derivatives","BTCF0:USTF0",1731808654823,0.3608,90260.0,90254.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731808655332,0.3608,90260.0,90257.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808656124,0.055365,90259.0,90258.0,0.11079288]
["bitfinex-derivatives","BTCF0:USTF0",1731808656323,0.055365,90259.0,90258.0,0.12141847]
["bitfinex-derivatives","BTCF0:USTF0",1731808658633,0.058365,90259.0,90258.0,0.12141847]
["bitfinex-derivatives","BTCF0:USTF0",1731808659037,0.003,90259.0,90258.0,0.12141847]
["bitfinex-derivatives","BTCF0:USTF0",1731808661949,0.3638,90259.0,90258.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808662135,0.419165,90259.0,90258.0,0.01062559]
["bitfinex-derivatives","BTCF0:USTF0",1731808662335,0.3638,90259.0,90240.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1731808662544,0.3608,90246.0,90240.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1731808662744,0.416173,90246.0,90240.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1731808662952,0.055375,90244.0,90238.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731808663149,0.055375,90244.0,90241.0,0.11080393]
["bitfinex-derivatives","BTCF0:USTF0",1731808663539,0.055375,90244.0,90238.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1731808663540,0.055375,90244.0,90238.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731808663740,0.36144,90246.0,90233.0,0.36090139]
["bitfinex-derivatives","BTCF0:USTF0",1731808663741,0.055378,90239.0,90233.0,0.36090139]
["bitfinex-derivatives","BTCF0:USTF0",1731808664055,0.055378,90239.0,90234.0,0.11081253]
["bitfinex-derivatives","BTCF0:USTF0",1731808665259,0.059378,90239.0,90234.0,0.11081253]
["bitfinex-derivatives","BTCF0:USTF0",1731808665549,0.41618,90235.0,90233.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731808666338,0.05538,90235.0,90233.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731808666550,0.0305,90238.0,90233.0,0.05548239]
["bitfinex-derivatives","BTCF0:USTF0",1731808667042,0.002,90235.0,90233.0,0.05548239]
["bitfinex-derivatives","BTCF0:USTF0",1731808667437,0.004,90235.0,90233.0,0.05548239]
["bitfinex-derivatives","BTCF0:USTF0",1731808667652,0.002,90235.0,90233.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731808667851,0.3628,90235.0,90233.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731808668348,0.3648,90235.0,90234.0,0.11082297]
["bitfinex-derivatives","BTCF0:USTF0",1731808669656,0.3648,90235.0,90233.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731808670144,0.055381,90234.0,90233.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731808671261,0.419361,90234.0,90233.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731808671450,0.421361,90234.0,90233.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731808671961,0.423361,90234.0,90233.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731808672957,0.055387,90223.0,90222.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808673162,0.055387,90223.0,90213.0,0.05705562]
["bitfinex-derivatives","BTCF0:USTF0",1731808673163,0.416187,90223.0,90213.0,0.05705562]
["bitfinex-derivatives","BTCF0:USTF0",1731808673546,0.3608,90223.0,90213.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1731808673746,0.004,90234.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808673956,0.004,90234.0,90225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808674263,0.47149519,90243.0,90226.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731808674264,0.055379,90237.0,90226.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731808674555,0.055379,90237.0,90228.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731808674755,0.055379,90237.0,90232.0,0.00211247]
["bitfinex-derivatives","BTCF0:USTF0",1731808675051,0.002,90234.0,90232.0,0.00211247]
["bitfinex-derivatives","BTCF0:USTF0",1731808675257,0.002,90234.0,90233.0,0.11082604]
["bitfinex-derivatives","BTCF0:USTF0",1731808675955,0.004,90234.0,90233.0,0.11293851]
["bitfinex-derivatives","BTCF0:USTF0",1731808676255,0.004,90234.0,90233.0,0.00262928]
["bitfinex-derivatives","BTCF0:USTF0",1731808676562,0.002,90234.0,90233.0,0.11345286]
["bitfinex-derivatives","BTCF0:USTF0",1731808677053,0.002,90234.0,90233.0,0.00262928]
["bitfinex-derivatives","BTCF0:USTF0",1731808677256,0.69528,90234.0,90223.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808677554,0.69528,90234.0,90219.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731808677555,0.055386,90225.0,90219.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731808678060,0.36140001,90226.0,90219.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731808678061,0.055387,90224.0,90219.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731808678360,0.36136001,90226.0,90223.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731808678561,0.3608,90226.0,90223.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731808678752,0.055384,90228.0,90223.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731808679646,0.055384,90228.0,90214.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1731808679846,0.055384,90228.0,90221.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731808679847,0.002,90225.0,90221.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731808680351,0.002,90225.0,90223.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731808680554,0.002,90226.0,90222.0,0.11083341]
["bitfinex-derivatives","BTCF0:USTF0",1731808680754,0.002,90226.0,90225.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731808681652,0.002,90226.0,90225.0,0.16622125]
["bitfinex-derivatives","BTCF0:USTF0",1731808682448,0.0362,90240.0,90239.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731808682449,0.0052,90240.0,90239.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731808682644,0.36136001,90245.0,90240.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731808682851,0.3608,90245.0,90241.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731808683055,0.3608,90245.0,90241.0,0.16619221]
["bitfinex-derivatives","BTCF0:USTF0",1731808683457,0.3608,90245.0,90241.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731808683657,0.3608,90245.0,90242.0,0.11081621]
["bitfinex-derivatives","BTCF0:USTF0",1731808683871,0.3638,90245.0,90242.0,0.11081621]
["bitfinex-derivatives","BTCF0:USTF0",1731808684354,0.3638,90245.0,90242.0,0.16619121]
["bitfinex-derivatives","BTCF0:USTF0",1731808684868,0.003,90245.0,90242.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731808685045,0.003,90245.0,90243.0,0.1661863]
["bitfinex-derivatives","BTCF0:USTF0",1731808685460,0.003,90245.0,90244.0,0.19862053]
["bitfinex-derivatives","BTCF0:USTF0",1731808685663,0.003,90245.0,90244.0,0.1108113]
["bitfinex-derivatives","BTCF0:USTF0",1731808686057,0.001,90245.0,90244.0,0.1108113]
["bitfinex-derivatives","BTCF0:USTF0",1731808686361,0.003,90245.0,90244.0,0.1108113]
["bitfinex-derivatives","BTCF0:USTF0",1731808686566,0.002,90245.0,90244.0,0.1108113]
["bitfinex-derivatives","BTCF0:USTF0",1731808686754,0.003,90245.0,90244.0,0.1108113]
["bitfinex-derivatives","BTCF0:USTF0",1731808687356,0.001,90245.0,90244.0,0.1108113]
["bitfinex-derivatives","BTCF0:USTF0",1731808687564,0.003,90245.0,90244.0,0.1108113]
["bitfinex-derivatives","BTCF0:USTF0",1731808687768,0.003,90245.0,90241.0,0.680698]
["bitfinex-derivatives","BTCF0:USTF0",1731808688063,0.003,90245.0,90243.0,0.11081007]
["bitfinex-derivatives","BTCF0:USTF0",1731808688367,0.003,90245.0,90242.0,0.319897]
["bitfinex-derivatives","BTCF0:USTF0",1731808688665,0.003,90245.0,90243.0,0.16618407]
["bitfinex-derivatives","BTCF0:USTF0",1731808689065,0.05537,90252.0,90243.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731808689373,0.05537,90252.0,90248.0,0.19872764]
["bitfinex-derivatives","BTCF0:USTF0",1731808689876,0.3608,90256.0,90248.0,0.19872764]
["bitfinex-derivatives","BTCF0:USTF0",1731808690052,0.055371,90250.0,90249.0,0.11080332]
["bitfinex-derivatives","BTCF0:USTF0",1731808690558,0.055372,90249.0,90247.0,0.19872764]
["bitfinex-derivatives","BTCF0:USTF0",1731808690754,0.3608,90248.0,90246.0,0.19872764]
["bitfinex-derivatives","BTCF0:USTF0",1731808691151,0.3608,90248.0,90247.0,0.11080393]
["bitfinex-derivatives","BTCF0:USTF0",1731808691356,0.3608,90248.0,90247.0,0.30953157]
["bitfinex-derivatives","BTCF0:USTF0",1731808691752,0.3608,90248.0,90247.0,0.11080393]
["bitfinex-derivatives","BTCF0:USTF0",1731808691965,0.46800691,90248.0,90236.0,0.19872764]
["bitfinex-derivatives","BTCF0:USTF0",1731808692164,0.46800691,90238.0,90233.0,0.19872764]
["bitfinex-derivatives","BTCF0:USTF0",1731808692476,0.46800691,90238.0,90231.0,0.19872764]
["bitfinex-derivatives","BTCF0:USTF0",1731808692477,0.055382,90232.0,90231.0,0.19872764]
["bitfinex-derivatives","BTCF0:USTF0",1731808692658,0.055384,90229.0,90228.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1731808693071,0.055385,90227.0,90226.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1731808693272,0.3608,90230.0,90224.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1731808693273,0.055386,90225.0,90224.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1731808693451,0.055386,90225.0,90223.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1731808693652,0.055387,90223.0,90221.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1731808693970,0.055387,90223.0,90217.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731808693971,0.055387,90223.0,90219.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1731808694174,0.001,90227.0,90220.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1731808694464,0.001,90227.0,90226.0,0.16259191]
["bitfinex-derivatives","BTCF0:USTF0",1731808695366,0.001,90227.0,90226.0,0.27342409]
["bitfinex-derivatives","BTCF0:USTF0",1731808695665,0.0052,90245.0,90226.0,0.55051909]
["bitfinex-derivatives","BTCF0:USTF0",1731808695864,0.3608,90246.0,90244.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731808696065,0.3608,90246.0,90244.0,0.25421966]
["bitfinex-derivatives","BTCF0:USTF0",1731808696263,0.3608,90246.0,90245.0,0.19884566]
["bitfinex-derivatives","BTCF0:USTF0",1731808696463,0.3608,90246.0,90245.0,0.11083218]
["bitfinex-derivatives","BTCF0:USTF0",1731808696969,0.3618,90246.0,90245.0,0.11083218]
["bitfinex-derivatives","BTCF0:USTF0",1731808697176,0.3618,90246.0,90240.0,0.26512755]
["bitfinex-derivatives","BTCF0:USTF0",1731808697358,0.055376,90241.0,90239.0,0.26512755]
["bitfinex-derivatives","BTCF0:USTF0",1731808697554,0.055376,90241.0,90238.0,0.37593639]
["bitfinex-derivatives","BTCF0:USTF0",1731808697761,0.055376,90241.0,90238.0,0.19883469]
["bitfinex-derivatives","BTCF0:USTF0",1731808698056,0.055376,90241.0,90239.0,0.19883469]
["bitfinex-derivatives","BTCF0:USTF0",1731808698256,0.055376,90241.0,90236.0,0.19883469]
["bitfinex-derivatives","BTCF0:USTF0",1731808698471,0.055376,90241.0,90237.0,0.19883469]
["bitfinex-derivatives","BTCF0:USTF0",1731808698775,0.055376,90241.0,90238.0,0.19883469]
["bitfinex-derivatives","BTCF0:USTF0",1731808698963,0.055377,90239.0,90238.0,0.11081683]
["bitfinex-derivatives","BTCF0:USTF0",1731808699269,0.055382,90231.0,90229.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808699475,0.055382,90231.0,90227.0,0.25421969]
["bitfinex-derivatives","BTCF0:USTF0",1731808699657,0.055383,90230.0,90228.0,0.19883469]
["bitfinex-derivatives","BTCF0:USTF0",1731808699858,0.055383,90230.0,90227.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731808699859,0.055383,90230.0,90227.0,0.25421969]
["bitfinex-derivatives","BTCF0:USTF0",1731808700059,0.055383,90230.0,90228.0,0.19883469]
["bitfinex-derivatives","BTCF0:USTF0",1731808700760,0.057383,90230.0,90228.0,0.19883469]
["bitfinex-derivatives","BTCF0:USTF0",1731808700961,0.002,90230.0,90229.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731808701554,0.002,90230.0,90229.0,0.16621311]
["bitfinex-derivatives","BTCF0:USTF0",1731808701753,0.002,90230.0,90229.0,0.43134066]
["bitfinex-derivatives","BTCF0:USTF0",1731808701956,0.002,90230.0,90229.0,0.16621311]
["bitfinex-derivatives","BTCF0:USTF0",1731808702160,0.001,90231.0,90229.0,0.16621311]
["bitfinex-derivatives","BTCF0:USTF0",1731808702361,0.003,90230.0,90229.0,0.16621311]
["bitfinex-derivatives","BTCF0:USTF0",1731808702568,0.003,90230.0,90229.0,0.27342002]
["bitfinex-derivatives","BTCF0:USTF0",1731808703165,0.001,90230.0,90229.0,0.59110178]
["bitfinex-derivatives","BTCF0:USTF0",1731808703367,0.001,90230.0,90229.0,0.92358178]
["bitfinex-derivatives","BTCF0:USTF0",1731808703673,0.002,90231.0,90229.0,0.92358178]
["bitfinex-derivatives","BTCF0:USTF0",1731808703978,0.3608,90244.0,90243.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731808704569,0.3608,90244.0,90243.0,0.4314205]
["bitfinex-derivatives","BTCF0:USTF0",1731808704861,0.3608,90244.0,90243.0,0.16620349]
["bitfinex-derivatives","BTCF0:USTF0",1731808705258,0.3608,90260.0,90243.0,0.80314975]
["bitfinex-derivatives","BTCF0:USTF0",1731808705460,0.3608,90260.0,90254.0,0.26515837]
["bitfinex-derivatives","BTCF0:USTF0",1731808705773,0.055367,90257.0,90256.0,0.26515779]
["bitfinex-derivatives","BTCF0:USTF0",1731808706577,0.055367,90257.0,90256.0,0.37595252]
["bitfinex-derivatives","BTCF0:USTF0",1731808707167,0.056367,90257.0,90256.0,0.11079473]
["bitfinex-derivatives","BTCF0:USTF0",1731808707369,0.056367,90257.0,90256.0,0.37595252]
["bitfinex-derivatives","BTCF0:USTF0",1731808707669,0.056367,90257.0,90256.0,0.26515779]
["bitfinex-derivatives","BTCF0:USTF0",1731808707863,0.056367,90257.0,90256.0,0.37595313]
["bitfinex-derivatives","BTCF0:USTF0",1731808708059,0.056367,90257.0,90256.0,0.11079534]
["bitfinex-derivatives","BTCF0:USTF0",1731808708278,0.056367,90257.0,90256.0,0.37592382]
["bitfinex-derivatives","BTCF0:USTF0",1731808708465,0.056367,90257.0,90256.0,0.26512848]
["bitfinex-derivatives","BTCF0:USTF0",1731808708769,0.056367,90257.0,90256.0,0.37592382]
["bitfinex-derivatives","BTCF0:USTF0",1731808709169,0.058367,90257.0,90255.0,0.26512848]
["bitfinex-derivatives","BTCF0:USTF0",1731808709471,0.058367,90257.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808709472,0.055368,90255.0,90253.0,0.26512848]
["bitfinex-derivatives","BTCF0:USTF0",1731808709678,0.3608,90254.0,90253.0,0.26512848]
["bitfinex-derivatives","BTCF0:USTF0",1731808710974,0.3608,90254.0,90253.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1731808711273,0.3608,90254.0,90248.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731808711274,0.416169,90254.0,90252.0,0.26512848]
["bitfinex-derivatives","BTCF0:USTF0",1731808711479,0.3608,90254.0,90253.0,0.3759275]
["bitfinex-derivatives","BTCF0:USTF0",1731808711776,0.3618,90254.0,90253.0,0.26518614]
["bitfinex-derivatives","BTCF0:USTF0",1731808711982,0.3618,90254.0,90253.0,0.11079902]
["bitfinex-derivatives","BTCF0:USTF0",1731808712272,0.3638,90254.0,90253.0,0.11079902]
["bitfinex-derivatives","BTCF0:USTF0",1731808714078,0.3638,90254.0,90253.0,0.37598516]
["bitfinex-derivatives","BTCF0:USTF0",1731808714862,0.3638,90254.0,90253.0,0.26518614]
["bitfinex-derivatives","BTCF0:USTF0",1731808715172,0.05537,90251.0,90250.0,0.26518614]
["bitfinex-derivatives","BTCF0:USTF0",1731808715575,0.05537,90251.0,90249.0,0.26518614]
["bitfinex-derivatives","BTCF0:USTF0",1731808716377,0.05737,90251.0,90249.0,0.26518614]
["bitfinex-derivatives","BTCF0:USTF0",1731808716564,0.05837,90251.0,90249.0,0.26518614]
["bitfinex-derivatives","BTCF0:USTF0",1731808717159,0.3608,90250.0,90244.0,0.26518614]
["bitfinex-derivatives","BTCF0:USTF0",1731808717365,0.3608,90250.0,90249.0,0.26517732]
["bitfinex-derivatives","BTCF0:USTF0",1731808717762,0.3608,90250.0,90249.0,0.37598064]
["bitfinex-derivatives","BTCF0:USTF0",1731808718373,0.3608,90250.0,90246.0,0.26517732]
["bitfinex-derivatives","BTCF0:USTF0",1731808718572,0.055374,90245.0,90243.0,0.26517732]
["bitfinex-derivatives","BTCF0:USTF0",1731808718763,0.055375,90243.0,90242.0,0.26517732]
["bitfinex-derivatives","BTCF0:USTF0",1731808719178,0.055375,90243.0,90241.0,0.26517732]
["bitfinex-derivatives","BTCF0:USTF0",1731808719377,0.055376,90241.0,90237.0,0.00166217]
["bitfinex-derivatives","BTCF0:USTF0",1731808719590,0.055376,90241.0,90239.0,0.2651931]
["bitfinex-derivatives","BTCF0:USTF0",1731808719788,0.055378,90238.0,90237.0,0.26685527]
["bitfinex-derivatives","BTCF0:USTF0",1731808720090,0.055378,90238.0,90237.0,0.00166217]
["bitfinex-derivatives","BTCF0:USTF0",1731808720273,0.3608,90242.0,90237.0,0.00166217]
["bitfinex-derivatives","BTCF0:USTF0",1731808720473,0.3608,90242.0,90241.0,0.19890723]
["bitfinex-derivatives","BTCF0:USTF0",1731808720667,0.3608,90242.0,90238.0,0.25427688]
["bitfinex-derivatives","BTCF0:USTF0",1731808721180,0.3608,90242.0,90239.0,0.11081376]
["bitfinex-derivatives","BTCF0:USTF0",1731808721576,0.055377,90240.0,90239.0,0.30971264]
["bitfinex-derivatives","BTCF0:USTF0",1731808721777,0.055377,90240.0,90239.0,0.11081376]
["bitfinex-derivatives","BTCF0:USTF0",1731808721976,0.055377,90240.0,90239.0,0.30970742]
["bitfinex-derivatives","BTCF0:USTF0",1731808722775,0.058377,90240.0,90239.0,0.30970742]
["bitfinex-derivatives","BTCF0:USTF0",1731808723078,0.058377,90240.0,90239.0,0.11081376]
["bitfinex-derivatives","BTCF0:USTF0",1731808723277,0.058377,90240.0,90239.0,0.19892512]
["bitfinex-derivatives","BTCF0:USTF0",1731808723585,0.058377,90240.0,90237.0,0.00166217]
["bitfinex-derivatives","BTCF0:USTF0",1731808723586,0.055378,90238.0,90237.0,0.20058729]
["bitfinex-derivatives","BTCF0:USTF0",1731808723771,0.055378,90238.0,90237.0,0.05704117]
["bitfinex-derivatives","BTCF0:USTF0",1731808723973,0.003,90240.0,90238.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731808724177,0.003,90240.0,90239.0,0.19893317]
["bitfinex-derivatives","BTCF0:USTF0",1731808724481,0.003,90240.0,90238.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731808724678,0.003,90240.0,90239.0,0.11081621]
["bitfinex-derivatives","BTCF0:USTF0",1731808724885,0.43833132,90250.0,90243.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731808725186,0.416171,90250.0,90245.0,0.19896536]
["bitfinex-derivatives","BTCF0:USTF0",1731808725372,0.416171,90250.0,90249.0,0.19896536]
["bitfinex-derivatives","BTCF0:USTF0",1731808725786,0.3608,90250.0,90249.0,0.19896536]
["bitfinex-derivatives","BTCF0:USTF0",1731808725976,0.3608,90250.0,90248.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731808726183,0.3608,90250.0,90249.0,0.11080393]
["bitfinex-derivatives","BTCF0:USTF0",1731808726184,0.3618,90250.0,90249.0,0.11080393]
["bitfinex-derivatives","BTCF0:USTF0",1731808727079,0.3638,90250.0,90249.0,0.11080393]
["bitfinex-derivatives","BTCF0:USTF0",1731808728284,0.003,90250.0,90249.0,0.7564951]
["bitfinex-derivatives","BTCF0:USTF0",1731808728482,0.003,90250.0,90249.0,0.11080393]
["bitfinex-derivatives","BTCF0:USTF0",1731808729084,0.003,90250.0,90249.0,0.44232519]
["bitfinex-derivatives","BTCF0:USTF0",1731808729599,0.058371,90250.0,90249.0,0.11080393]
["bitfinex-derivatives","BTCF0:USTF0",1731808729890,0.058371,90250.0,90245.0,0.33152126]
["bitfinex-derivatives","BTCF0:USTF0",1731808729891,0.003,90250.0,90245.0,0.33152126]
["bitfinex-derivatives","BTCF0:USTF0",1731808730084,0.055372,90248.0,90244.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731808730291,0.055372,90248.0,90244.0,0.38689526]
["bitfinex-derivatives","BTCF0:USTF0",1731808730494,0.055372,90248.0,90245.0,0.75684831]
["bitfinex-derivatives","BTCF0:USTF0",1731808730692,0.055372,90248.0,90245.0,0.44232519]
["bitfinex-derivatives","BTCF0:USTF0",1731808731293,0.055373,90247.0,90245.0,0.44232519]
["bitfinex-derivatives","BTCF0:USTF0",1731808731483,0.055373,90247.0,90245.0,0.11080393]
["bitfinex-derivatives","BTCF0:USTF0",1731808731894,0.055373,90247.0,90244.0,0.33152126]
["bitfinex-derivatives","BTCF0:USTF0",1731808731895,0.055373,90247.0,90243.0,0.33152126]
["bitfinex-derivatives","BTCF0:USTF0",1731808732192,0.055374,90246.0,90245.0,0.11080823]
["bitfinex-derivatives","BTCF0:USTF0",1731808732381,0.055374,90246.0,90244.0,0.33152126]
["bitfinex-derivatives","BTCF0:USTF0",1731808732785,0.055374,90246.0,90245.0,0.11080823]
["bitfinex-derivatives","BTCF0:USTF0",1731808734086,0.055374,90246.0,90243.0,0.33152126]
["bitfinex-derivatives","BTCF0:USTF0",1731808734288,0.055374,90246.0,90245.0,0.11080884]
["bitfinex-derivatives","BTCF0:USTF0",1731808734493,0.056374,90246.0,90244.0,0.33152126]
["bitfinex-derivatives","BTCF0:USTF0",1731808734679,0.058374,90246.0,90244.0,0.33152126]
["bitfinex-derivatives","BTCF0:USTF0",1731808734876,0.058374,90246.0,90244.0,0.4423301]
["bitfinex-derivatives","BTCF0:USTF0",1731808735078,0.058374,90246.0,90244.0,0.38689526]
["bitfinex-derivatives","BTCF0:USTF0",1731808735492,0.058374,90246.0,90245.0,0.44233072]
["bitfinex-derivatives","BTCF0:USTF0",1731808735677,0.058374,90246.0,90245.0,0.11080946]
["bitfinex-derivatives","BTCF0:USTF0",1731808736386,0.058374,90246.0,90245.0,0.757682]
["bitfinex-derivatives","BTCF0:USTF0",1731808736589,0.058374,90246.0,90245.0,0.42616074]
["bitfinex-derivatives","BTCF0:USTF0",1731808737480,0.002,90246.0,90245.0,0.42616074]
["bitfinex-derivatives","BTCF0:USTF0",1731808737795,0.003,90246.0,90245.0,0.88969091]
["bitfinex-derivatives","BTCF0:USTF0",1731808738088,0.003,90246.0,90245.0,0.49146944]
["bitfinex-derivatives","BTCF0:USTF0",1731808738293,0.003,90246.0,90245.0,0.88969091]
["bitfinex-derivatives","BTCF0:USTF0",1731808739385,0.36136001,90258.0,90245.0,0.86813285]
["bitfinex-derivatives","BTCF0:USTF0",1731808739587,0.3608,90258.0,90256.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731808740098,0.13077818,90274.0,90257.0,0.31658599]
["bitfinex-derivatives","BTCF0:USTF0",1731808740285,0.055355,90276.0,90273.0,0.10720691]
["bitfinex-derivatives","BTCF0:USTF0",1731808740490,0.055355,90276.0,90274.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731808740698,0.3608,90280.0,90274.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731808740990,0.3608,90280.0,90274.0,0.16615073]
["bitfinex-derivatives","BTCF0:USTF0",1731808741198,0.055353,90279.0,90274.0,0.16615073]
["bitfinex-derivatives","BTCF0:USTF0",1731808741395,0.00110902,90275.0,90274.0,0.27335764]
["bitfinex-derivatives","BTCF0:USTF0",1731808741691,0.002,90275.0,90274.0,1.24210543]
["bitfinex-derivatives","BTCF0:USTF0",1731808741886,0.002,90275.0,90274.0,0.95111577]
["bitfinex-derivatives","BTCF0:USTF0",1731808742196,0.0052,90293.0,90274.0,1.28343577]
["bitfinex-derivatives","BTCF0:USTF0",1731808742394,0.3608,90294.0,90292.0,0.25414052]
["bitfinex-derivatives","BTCF0:USTF0",1731808742592,0.3608,90294.0,90289.0,0.19879552]
["bitfinex-derivatives","BTCF0:USTF0",1731808742784,0.3608,90294.0,90287.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731808742785,0.3608,90294.0,90287.0,0.19879552]
["bitfinex-derivatives","BTCF0:USTF0",1731808743094,0.055349,90286.0,90282.0,0.20399552]
["bitfinex-derivatives","BTCF0:USTF0",1731808743294,0.3608,90284.0,90282.0,0.19879552]
["bitfinex-derivatives","BTCF0:USTF0",1731808743512,0.3608,90284.0,90283.0,0.11075239]
["bitfinex-derivatives","BTCF0:USTF0",1731808743797,0.3608,90284.0,90283.0,0.41675482]
["bitfinex-derivatives","BTCF0:USTF0",1731808744103,0.002,90293.0,90290.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731808744608,0.00064,90294.0,90290.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731808744790,0.055342,90297.0,90291.0,0.11076221]
["bitfinex-derivatives","BTCF0:USTF0",1731808744791,0.055345,90293.0,90291.0,0.11076221]
["bitfinex-derivatives","BTCF0:USTF0",1731808745193,0.055345,90292.0,90285.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731808745396,0.055345,90292.0,90287.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731808745694,0.055345,90292.0,90283.0,0.19837568]
["bitfinex-derivatives","BTCF0:USTF0",1731808745896,0.055345,90292.0,90289.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731808746288,0.3608,90297.0,90283.0,0.19837568]
["bitfinex-derivatives","BTCF0:USTF0",1731808746289,0.055348,90288.0,90284.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1731808746499,0.3608,90289.0,90284.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731808746690,0.055349,90285.0,90279.0,0.25372868]
["bitfinex-derivatives","BTCF0:USTF0",1731808746908,0.055349,90286.0,90285.0,0.11075484]
["bitfinex-derivatives","BTCF0:USTF0",1731808747126,0.05535,90284.0,90278.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731808747409,0.3608,90281.0,90279.0,0.11075852]
["bitfinex-derivatives","BTCF0:USTF0",1731808747708,0.3608,90281.0,90275.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731808747905,0.055354,90278.0,90275.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731808748202,0.055354,90277.0,90275.0,0.1107665]
["bitfinex-derivatives","BTCF0:USTF0",1731808748397,0.055355,90275.0,90274.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808749389,0.055355,90275.0,90274.0,0.11085537]
["bitfinex-derivatives","BTCF0:USTF0",1731808750103,0.055355,90275.0,90274.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808750502,0.058355,90275.0,90274.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808751501,0.056355,90275.0,90274.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808751693,0.057355,90275.0,90274.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808751889,0.058355,90275.0,90274.0,0.05543812]
["bitfinex-derivatives","BTCF0:USTF0",1731808752196,0.003,90275.0,90274.0,0.16621137]
["bitfinex-derivatives","BTCF0:USTF0",1731808753094,0.003,90275.0,90274.0,0.11085537]
["bitfinex-derivatives","BTCF0:USTF0",1731808753308,0.001,90275.0,90274.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808753504,0.003,90275.0,90274.0,0.16621137]
["bitfinex-derivatives","BTCF0:USTF0",1731808754096,0.3608,90289.0,90274.0,0.70273828]
["bitfinex-derivatives","BTCF0:USTF0",1731808754301,0.10056001,90300.0,90285.0,0.10720691]
["bitfinex-derivatives","BTCF0:USTF0",1731808754510,0.16384669,90312.0,90285.0,0.10720691]
["bitfinex-derivatives","BTCF0:USTF0",1731808754511,8.436e-05,90312.0,90311.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731808754696,8.436e-05,90312.0,90311.0,0.63461991]
["bitfinex-derivatives","BTCF0:USTF0",1731808754896,8.436e-05,90312.0,90311.0,0.74539316]
["bitfinex-derivatives","BTCF0:USTF0",1731808755999,8.436e-05,90312.0,90311.0,0.63818625]
["bitfinex-derivatives","BTCF0:USTF0",1731808756305,8.436e-05,90312.0,90311.0,0.74539316]
["bitfinex-derivatives","BTCF0:USTF0",1731808756995,0.00108436,90312.0,90311.0,0.74539316]
["bitfinex-derivatives","BTCF0:USTF0",1731808757209,0.00308436,90312.0,90311.0,0.74539316]
["bitfinex-derivatives","BTCF0:USTF0",1731808760505,0.00108436,90312.0,90311.0,0.74539316]
["bitfinex-derivatives","BTCF0:USTF0",1731808760716,0.00308436,90312.0,90311.0,0.74539316]
["bitfinex-derivatives","BTCF0:USTF0",1731808760897,0.00208436,90312.0,90311.0,0.74539316]
["bitfinex-derivatives","BTCF0:USTF0",1731808761098,0.00308436,90312.0,90311.0,0.74539316]
["bitfinex-derivatives","BTCF0:USTF0",1731808761505,0.00208436,90312.0,90311.0,0.74539316]
["bitfinex-derivatives","BTCF0:USTF0",1731808761694,0.00308436,90312.0,90311.0,0.74539316]
["bitfinex-derivatives","BTCF0:USTF0",1731808762097,0.0301,90333.0,90311.0,0.74539316]
["bitfinex-derivatives","BTCF0:USTF0",1731808762295,0.0301,90333.0,90331.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731808763010,0.0301,90333.0,90332.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1731808763217,0.055315,90341.0,90337.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731808763418,0.055315,90341.0,90332.0,0.11085307]
["bitfinex-derivatives","BTCF0:USTF0",1731808763419,0.055315,90341.0,90332.0,0.16617307]
["bitfinex-derivatives","BTCF0:USTF0",1731808763603,0.055315,90341.0,90335.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731808764000,0.055315,90341.0,90334.0,0.10720691]
["bitfinex-derivatives","BTCF0:USTF0",1731808764001,0.055311,90347.0,90337.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731808764204,0.08650153,90349.0,90337.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731808764508,0.002,90341.0,90338.0,0.11069538]
["bitfinex-derivatives","BTCF0:USTF0",1731808764707,0.003,90341.0,90338.0,0.11069538]
["bitfinex-derivatives","BTCF0:USTF0",1731808765112,0.001,90341.0,90338.0,0.11069538]
["bitfinex-derivatives","BTCF0:USTF0",1731808766407,0.055315,90342.0,90338.0,0.11069538]
["bitfinex-derivatives","BTCF0:USTF0",1731808766917,0.058315,90341.0,90338.0,0.11069538]
["bitfinex-derivatives","BTCF0:USTF0",1731808767616,0.055315,90341.0,90338.0,0.11069538]
["bitfinex-derivatives","BTCF0:USTF0",1731808768019,0.003,90342.0,90340.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731808768205,0.3608,90343.0,90341.0,0.10720691]
["bitfinex-derivatives","BTCF0:USTF0",1731808768519,0.3608,90343.0,90341.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731808768711,0.3608,90343.0,90342.0,0.21790046]
["bitfinex-derivatives","BTCF0:USTF0",1731808770417,0.3618,90343.0,90342.0,0.21790046]
["bitfinex-derivatives","BTCF0:USTF0",1731808770811,0.3638,90343.0,90342.0,0.11069355]
["bitfinex-derivatives","BTCF0:USTF0",1731808771215,0.3638,90343.0,90336.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1731808771519,0.055317,90338.0,90337.0,0.11068987]
["bitfinex-derivatives","BTCF0:USTF0",1731808772120,0.0302,90342.0,90335.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1731808772311,0.055318,90336.0,90335.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1731808772519,0.0302,90342.0,90332.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1731808772711,0.0302,90342.0,90335.0,0.110696]
["bitfinex-derivatives","BTCF0:USTF0",1731808773025,0.05532,90333.0,90332.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1731808773708,0.05532,90333.0,90332.0,0.11081998]
["bitfinex-derivatives","BTCF0:USTF0",1731808774216,0.05532,90333.0,90332.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1731808774714,0.05632,90333.0,90332.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1731808774923,0.05832,90333.0,90332.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1731808776607,0.75124,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808777136,0.74924,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808777306,0.75124,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808777705,0.75024,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808777922,0.75124,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808778617,0.41912,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808779210,0.75124,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808779915,0.74824,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808780117,0.41912,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808780524,0.3628,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808780729,0.3618,90333.0,90332.0,0.11071561]
["bitfinex-derivatives","BTCF0:USTF0",1731808780915,0.3638,90333.0,90332.0,0.11071561]
["bitfinex-derivatives","BTCF0:USTF0",1731808782116,0.3628,90333.0,90332.0,0.11071561]
["bitfinex-derivatives","BTCF0:USTF0",1731808782426,0.3638,90333.0,90332.0,0.11071561]
["bitfinex-derivatives","BTCF0:USTF0",1731808784025,0.47100691,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808784539,0.80212691,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808784829,0.80316739,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808786629,0.80216739,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808786825,0.80316739,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808787525,1.15698541,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808787724,1.16834768,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808788324,0.86834768,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808789236,0.53622768,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808789419,0.36384048,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808789734,0.69596048,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808790321,0.36384048,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808791137,0.38598364,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808791336,0.71810364,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808791745,0.38598364,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808791920,0.49319055,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808792122,0.82531055,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808794928,0.98926839,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808795127,0.87912719,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808795329,0.87712719,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808795520,0.87812719,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808795722,0.87912719,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808796118,0.87812719,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808796325,1.37593457,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808796624,0.87912719,90333.0,90332.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808796936,0.055321,90332.0,90318.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808797144,0.055333,90312.0,90311.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808797433,0.055338,90304.0,90303.0,0.11070212]
["bitfinex-derivatives","BTCF0:USTF0",1731808797836,0.055338,90304.0,90303.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1731808798035,0.055338,90304.0,90303.0,0.11083537]
["bitfinex-derivatives","BTCF0:USTF0",1731808798223,0.055338,90304.0,90303.0,0.30921105]
["bitfinex-derivatives","BTCF0:USTF0",1731808799133,0.055338,90304.0,90303.0,0.11083537]
["bitfinex-derivatives","BTCF0:USTF0",1731808799336,0.057338,90304.0,90303.0,0.11083537]
["bitfinex-derivatives","BTCF0:USTF0",1731808799840,0.058338,90304.0,90303.0,0.11083537]
["bitfinex-derivatives","BTCF0:USTF0",1731808801531,0.058338,90304.0,90303.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1731808801532,0.419138,90304.0,90303.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1731808803934,0.419138,90304.0,90303.0,0.11087092]
["bitfinex-derivatives","BTCF0:USTF0",1731808803935,0.3638,90304.0,90303.0,0.11087092]
["bitfinex-derivatives","BTCF0:USTF0",1731808804240,0.3638,90304.0,90303.0,0.14337092]
["bitfinex-derivatives","BTCF0:USTF0",1731808804740,0.3638,90304.0,90303.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1731808805622,0.3618,90304.0,90303.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1731808805826,0.3638,90304.0,90303.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1731808806729,0.3628,90304.0,90303.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1731808807433,0.3618,90304.0,90303.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1731808809435,0.3628,90304.0,90303.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1731808810142,0.695,90304.0,90303.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1731808811234,0.3628,90304.0,90303.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1731808813745,0.695,90304.0,90303.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808813944,0.055346,90290.0,90289.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731808814149,0.055354,90277.0,90275.0,0.19881508]
["bitfinex-derivatives","BTCF0:USTF0",1731808814340,0.3608,90276.0,90272.0,0.19881508]
["bitfinex-derivatives","BTCF0:USTF0",1731808814536,0.3608,90276.0,90271.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731808814537,0.3608,90276.0,90273.0,0.19881508]
["bitfinex-derivatives","BTCF0:USTF0",1731808814853,0.10720691,90275.0,90274.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808815039,0.16256191,90275.0,90274.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808816354,0.056355,90275.0,90274.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808816570,0.056355,90275.0,90274.0,0.16619543]
["bitfinex-derivatives","BTCF0:USTF0",1731808816571,0.001,90275.0,90274.0,0.16619543]
["bitfinex-derivatives","BTCF0:USTF0",1731808816856,0.36136001,90276.0,90274.0,0.16619543]
["bitfinex-derivatives","BTCF0:USTF0",1731808817034,0.3608,90276.0,90274.0,0.16619543]
["bitfinex-derivatives","BTCF0:USTF0",1731808817240,0.001,90275.0,90274.0,0.16619543]
["bitfinex-derivatives","BTCF0:USTF0",1731808818137,0.3618,90276.0,90274.0,0.16619543]
["bitfinex-derivatives","BTCF0:USTF0",1731808818855,0.00014332,90282.0,90281.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731808819157,0.3608,90284.0,90283.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731808819940,0.3608,90284.0,90283.0,0.16611466]
["bitfinex-derivatives","BTCF0:USTF0",1731808820343,0.41615,90284.0,90283.0,0.16611466]
["bitfinex-derivatives","BTCF0:USTF0",1731808820550,0.41615,90284.0,90283.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1731808820551,0.41715,90284.0,90283.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1731808820940,0.41715,90284.0,90275.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731808820941,0.055352,90281.0,90275.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731808821265,0.3618,90284.0,90281.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731808821442,0.3618,90284.0,90276.0,0.11076221]
["bitfinex-derivatives","BTCF0:USTF0",1731808821443,0.3608,90284.0,90282.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731808821643,0.3618,90284.0,90282.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1731808821844,0.3618,90284.0,90283.0,0.11076221]
["bitfinex-derivatives","BTCF0:USTF0",1731808822160,0.3618,90284.0,90283.0,0.14196221]
["bitfinex-derivatives","BTCF0:USTF0",1731808822353,0.3618,90284.0,90283.0,0.17226221]
["bitfinex-derivatives","BTCF0:USTF0",1731808823054,0.3608,90284.0,90283.0,0.17226221]
["bitfinex-derivatives","BTCF0:USTF0",1731808823260,0.3618,90284.0,90283.0,0.17226221]
["bitfinex-derivatives","BTCF0:USTF0",1731808824259,0.055355,90276.0,90274.0,0.10550618]
["bitfinex-derivatives","BTCF0:USTF0",1731808824446,0.3608,90275.0,90274.0,0.10550618]
["bitfinex-derivatives","BTCF0:USTF0",1731808824952,0.3608,90275.0,90274.0,0.11082839]
["bitfinex-derivatives","BTCF0:USTF0",1731808825147,0.46800691,90275.0,90274.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808825352,0.3608,90275.0,90274.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808827051,0.3608,90275.0,90274.0,0.05542218]
["bitfinex-derivatives","BTCF0:USTF0",1731808827256,0.056355,90276.0,90274.0,0.05542218]
["bitfinex-derivatives","BTCF0:USTF0",1731808827257,0.001,90276.0,90274.0,0.16619543]
["bitfinex-derivatives","BTCF0:USTF0",1731808827558,0.055351,90282.0,90274.0,0.11083943]
["bitfinex-derivatives","BTCF0:USTF0",1731808827755,0.055351,90282.0,90280.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731808827955,0.3608,90284.0,90280.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731808828158,0.3608,90284.0,90281.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731808828159,0.05535,90283.0,90281.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731808828347,0.16255691,90283.0,90274.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808828657,0.416155,90275.0,90274.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808829156,0.416155,90275.0,90274.0,0.11083145]
["bitfinex-derivatives","BTCF0:USTF0",1731808829360,0.52336191,90275.0,90274.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808829863,0.52436191,90275.0,90274.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808831053,0.57864841,90275.0,90274.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808831553,0.417155,90275.0,90274.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808834159,0.417155,90275.0,90274.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808834464,0.781375,90275.0,90274.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731808835366,0.781375,90275.0,90264.0,0.00166178]
["bitfinex-derivatives","BTCF0:USTF0",1731808835367,0.055361,90265.0,90264.0,0.00166178]
["bitfinex-derivatives","BTCF0:USTF0",1731808835568,0.52336791,90265.0,90264.0,0.00166178]
["bitfinex-derivatives","BTCF0:USTF0",1731808836250,0.52336791,90265.0,90264.0,0.00177165]
["bitfinex-derivatives","BTCF0:USTF0",1731808836455,0.52436791,90265.0,90264.0,0.00177165]
["bitfinex-derivatives","BTCF0:USTF0",1731808836760,0.52436791,90265.0,90264.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1731808837171,0.52436791,90265.0,90264.0,8.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808837354,0.3618,90265.0,90264.0,0.16615574]
["bitfinex-derivatives","BTCF0:USTF0",1731808837553,0.46800691,90283.0,90277.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731808837554,0.055351,90282.0,90277.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731808837850,0.055351,90282.0,90264.0,0.49851574]
["bitfinex-derivatives","BTCF0:USTF0",1731808837851,0.055351,90282.0,90279.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731808838054,0.055351,90282.0,90280.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1731808838458,0.36136001,90283.0,90280.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1731808838763,0.36136001,90283.0,90282.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731808838764,0.3608,90283.0,90282.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731808839363,0.41615,90283.0,90282.0,0.11076343]
["bitfinex-derivatives","BTCF0:USTF0",1731808839763,0.41615,90283.0,90267.0,0.43675832]
["bitfinex-derivatives","BTCF0:USTF0",1731808839764,0.055355,90276.0,90274.0,0.19862079]
["bitfinex-derivatives","BTCF0:USTF0",1731808839964,0.055355,90276.0,90274.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731808840269,0.3618,90283.0,90274.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731808840270,0.36236001,90283.0,90275.0,0.14256343]
["bitfinex-derivatives","BTCF0:USTF0",1731808840462,0.3618,90283.0,90275.0,0.14256343]
["bitfinex-derivatives","BTCF0:USTF0",1731808840659,0.3618,90283.0,90281.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731808841263,0.3618,90283.0,90282.0,0.11076405]
["bitfinex-derivatives","BTCF0:USTF0",1731808841466,0.001,90283.0,90282.0,0.37578671]
["bitfinex-derivatives","BTCF0:USTF0",1731808841673,0.3608,90299.0,90282.0,0.47156405]
["bitfinex-derivatives","BTCF0:USTF0",1731808841861,0.055341,90299.0,90293.0,0.19864831]
["bitfinex-derivatives","BTCF0:USTF0",1731808842168,0.055342,90298.0,90295.0,0.19864831]
["bitfinex-derivatives","BTCF0:USTF0",1731808843074,0.055342,90298.0,90296.0,0.11074687]
["bitfinex-derivatives","BTCF0:USTF0",1731808843258,0.3608,90300.0,90296.0,0.11074687]
["bitfinex-derivatives","BTCF0:USTF0",1731808843259,0.00166147,90303.0,90302.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731808843870,0.00166147,90303.0,90302.0,0.16608526]
["bitfinex-derivatives","BTCF0:USTF0",1731808844573,0.00166147,90303.0,90302.0,0.36460249]
["bitfinex-derivatives","BTCF0:USTF0",1731808845164,0.00166147,90303.0,90302.0,0.16608526]
["bitfinex-derivatives","BTCF0:USTF0",1731808845973,0.00266147,90303.0,90302.0,0.16608526]
["bitfinex-derivatives","BTCF0:USTF0",1731808848267,0.001,90303.0,90302.0,0.11074626]
["bitfinex-derivatives","BTCF0:USTF0",1731808848773,0.001,90303.0,90297.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731808848982,0.001,90303.0,90300.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731808849581,0.3608,90311.0,90301.0,0.11074013]
["bitfinex-derivatives","BTCF0:USTF0",1731808849772,0.001,90303.0,90301.0,0.11074013]
["bitfinex-derivatives","BTCF0:USTF0",1731808850677,0.001,90303.0,90289.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731808850678,0.055343,90296.0,90289.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731808850984,0.46800691,90302.0,90301.0,0.11073951]
["bitfinex-derivatives","BTCF0:USTF0",1731808850985,0.3608,90302.0,90301.0,0.11073951]
["bitfinex-derivatives","BTCF0:USTF0",1731808851280,0.3608,90302.0,90300.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731808851484,0.3608,90302.0,90301.0,0.11074013]
["bitfinex-derivatives","BTCF0:USTF0",1731808852080,0.001,90303.0,90301.0,0.11074013]
["bitfinex-derivatives","BTCF0:USTF0",1731808852384,0.055335,90309.0,90304.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731808853179,0.055335,90309.0,90305.0,0.11074013]
["bitfinex-derivatives","BTCF0:USTF0",1731808853380,0.3608,90311.0,90305.0,0.11074013]
["bitfinex-derivatives","BTCF0:USTF0",1731808853381,0.055336,90307.0,90305.0,0.11074013]
["bitfinex-derivatives","BTCF0:USTF0",1731808853684,0.055336,90307.0,90289.0,0.13840691]
["bitfinex-derivatives","BTCF0:USTF0",1731808854069,0.055336,90307.0,90298.0,0.11073583]
["bitfinex-derivatives","BTCF0:USTF0",1731808854271,0.3608,90311.0,90304.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731808854582,0.055334,90310.0,90304.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731808854785,0.3608,90311.0,90304.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731808854976,0.055335,90309.0,90304.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731808855170,0.055335,90309.0,90305.0,0.11074503]
["bitfinex-derivatives","BTCF0:USTF0",1731808855476,0.3608,90311.0,90305.0,0.11074503]
["bitfinex-derivatives","BTCF0:USTF0",1731808855676,0.00111815,90306.0,90305.0,0.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1731808855982,0.055326,90323.0,90315.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731808856179,0.055327,90321.0,90315.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731808856391,0.0324,90330.0,90315.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731808856582,0.055328,90320.0,90316.0,0.11071867]
["bitfinex-derivatives","BTCF0:USTF0",1731808859783,0.056328,90320.0,90316.0,0.11071867]
["bitfinex-derivatives","BTCF0:USTF0",1731808861183,0.056328,90320.0,90318.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731808861391,0.001,90320.0,90318.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731808861775,0.001,90320.0,90319.0,0.1107199]
["bitfinex-derivatives","BTCF0:USTF0",1731808862788,0.055326,90324.0,90319.0,0.1107199]
["bitfinex-derivatives","BTCF0:USTF0",1731808863086,0.02214661,90327.0,90319.0,0.1107199]
["bitfinex-derivatives","BTCF0:USTF0",1731808863087,0.001,90320.0,90319.0,0.1107199]
["bitfinex-derivatives","BTCF0:USTF0",1731808863407,0.001,90320.0,90312.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731808863576,0.055331,90315.0,90312.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731808863890,0.055331,90315.0,90314.0,0.11071561]
["bitfinex-derivatives","BTCF0:USTF0",1731808864078,0.055331,90315.0,90313.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731808864273,0.055331,90315.0,90314.0,0.11071561]
["bitfinex-derivatives","BTCF0:USTF0",1731808864786,0.055332,90314.0,90311.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731808864999,0.055332,90314.0,90312.0,0.11072419]
["bitfinex-derivatives","BTCF0:USTF0",1731808865178,0.055329,90318.0,90315.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731808865802,0.05533,90317.0,90316.0,0.11072603]
["bitfinex-derivatives","BTCF0:USTF0",1731808866087,0.05533,90317.0,90307.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731808866088,0.10720691,90317.0,90307.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731808866395,0.055335,90308.0,90307.0,0.160736]
["bitfinex-derivatives","BTCF0:USTF0",1731808866778,0.055335,90308.0,90306.0,0.11072173]
["bitfinex-derivatives","BTCF0:USTF0",1731808866779,0.001,90314.0,90305.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808866992,0.055336,90306.0,90305.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808867491,0.055336,90306.0,90305.0,0.11080908]
["bitfinex-derivatives","BTCF0:USTF0",1731808867789,0.16254291,90306.0,90305.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808868099,0.16254291,90306.0,90305.0,7.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808868590,0.55031111,90306.0,90305.0,7.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808869087,0.60414331,90306.0,90305.0,7.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808869391,0.70954331,90306.0,90305.0,7.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808870179,0.055347,90289.0,90280.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731808870394,0.055348,90287.0,90280.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731808870572,0.055348,90287.0,90282.0,0.19816379]
["bitfinex-derivatives","BTCF0:USTF0",1731808870778,0.055352,90280.0,90279.0,0.19816379]
["bitfinex-derivatives","BTCF0:USTF0",1731808870973,0.46800691,90280.0,90273.0,0.19816379]
["bitfinex-derivatives","BTCF0:USTF0",1731808871187,0.055356,90274.0,90272.0,0.19816379]
["bitfinex-derivatives","BTCF0:USTF0",1731808871372,0.46800691,90280.0,90273.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808871574,0.055356,90274.0,90273.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808872391,0.056356,90274.0,90273.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808872580,0.056356,90274.0,90262.0,0.19816379]
["bitfinex-derivatives","BTCF0:USTF0",1731808872581,0.055363,90263.0,90262.0,0.19816379]
["bitfinex-derivatives","BTCF0:USTF0",1731808872779,0.055381,90233.0,90231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731808872988,0.055381,90233.0,90196.0,0.10720691]
["bitfinex-derivatives","BTCF0:USTF0",1731808872989,0.7216,90232.0,90208.0,0.33027298]
["bitfinex-derivatives","BTCF0:USTF0",1731808873192,0.7216,90232.0,90201.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731808873193,0.0554,90202.0,90201.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731808873390,0.0554,90202.0,90192.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1731808873593,0.3608,90201.0,90185.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731808873781,0.3608,90201.0,90200.0,0.10006381]
["bitfinex-derivatives","BTCF0:USTF0",1731808874186,0.3608,90201.0,90200.0,0.21090397]
["bitfinex-derivatives","BTCF0:USTF0",1731808874585,0.3608,90201.0,90200.0,0.22090397]
["bitfinex-derivatives","BTCF0:USTF0",1731808874789,0.001,90202.0,90200.0,0.23490397]
["bitfinex-derivatives","BTCF0:USTF0",1731808874986,0.001,90202.0,90201.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731808875190,0.3608,90209.0,90208.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731808875584,0.3608,90209.0,90208.0,0.1662589]
["bitfinex-derivatives","BTCF0:USTF0",1731808876283,0.3608,90220.0,90208.0,0.1662589]
["bitfinex-derivatives","BTCF0:USTF0",1731808876284,0.3608,90220.0,90217.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731808876490,0.3608,90227.0,90226.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731808876889,0.3608,90227.0,90226.0,0.16623929]
["bitfinex-derivatives","BTCF0:USTF0",1731808877702,0.3608,90244.0,90231.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731808878286,0.3608,90244.0,90232.0,0.11083218]
["bitfinex-derivatives","BTCF0:USTF0",1731808878986,0.00266344,90233.0,90232.0,0.11083218]
["bitfinex-derivatives","BTCF0:USTF0",1731808879783,0.00266344,90233.0,90228.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731808879987,0.00266344,90233.0,90227.0,0.11082481]
["bitfinex-derivatives","BTCF0:USTF0",1731808879988,0.055382,90231.0,90227.0,0.11082481]
["bitfinex-derivatives","BTCF0:USTF0",1731808880392,0.055382,90231.0,90225.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731808880590,0.3608,90226.0,90225.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731808880902,0.055387,90224.0,90223.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731808881191,0.055387,90224.0,90218.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731808881192,0.055387,90224.0,90219.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731808881392,0.055387,90224.0,90223.0,0.11083586]
["bitfinex-derivatives","BTCF0:USTF0",1731808881698,0.055387,90224.0,90219.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731808882086,0.056387,90224.0,90223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731808882780,0.056387,90224.0,90223.0,0.12083586]
["bitfinex-derivatives","BTCF0:USTF0",1731808883391,0.002,90224.0,90223.0,0.12083586]
["bitfinex-derivatives","BTCF0:USTF0",1731808883995,0.056387,90224.0,90223.0,0.11083586]
["bitfinex-derivatives","BTCF0:USTF0",1731808884299,0.055392,90215.0,90205.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731808884491,0.3608,90214.0,90205.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731808884688,0.3608,90214.0,90202.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731808886396,0.3608,90214.0,90206.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731808886595,0.3608,90214.0,90202.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731808886596,0.3608,90214.0,90208.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731808886809,0.3608,90214.0,90202.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731808887095,0.3608,90214.0,90199.0,0.160842]
["bitfinex-derivatives","BTCF0:USTF0",1731808887394,0.3618,90214.0,90199.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731808887900,0.3618,90214.0,90194.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731808888091,0.3618,90214.0,90190.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731808888394,0.3618,90214.0,90191.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731808888596,0.69436,90214.0,90191.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731808889095,0.69436,90214.0,90191.0,0.160847]
["bitfinex-derivatives","BTCF0:USTF0",1731808889299,0.416201,90201.0,90191.0,0.160847]
["bitfinex-derivatives","BTCF0:USTF0",1731808890297,0.416201,90201.0,90184.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731808890499,0.748801,90201.0,90184.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731808890799,0.777011,90185.0,90184.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731808891393,0.777011,90185.0,90184.0,0.11086413]
["bitfinex-derivatives","BTCF0:USTF0",1731808891694,0.777011,90185.0,90184.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808893699,0.055422,90167.0,90166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731808893904,0.416222,90167.0,90166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731808894712,0.416222,90167.0,90158.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731808894713,0.055426,90161.0,90158.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731808895006,0.055427,90158.0,90151.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1731808895392,0.3608,90159.0,90151.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1731808895587,0.055429,90155.0,90152.0,0.11092069]
["bitfinex-derivatives","BTCF0:USTF0",1731808896603,0.05543,90153.0,90152.0,0.11092069]
["bitfinex-derivatives","BTCF0:USTF0",1731808897007,0.055431,90152.0,90144.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731808897239,0.3608,90159.0,90132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731808897240,0.055438,90140.0,90132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731808897389,0.416238,90140.0,90132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731808897798,0.416238,90140.0,90139.0,0.11259241]
["bitfinex-derivatives","BTCF0:USTF0",1731808898196,0.416238,90140.0,90136.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731808898197,0.3608,90140.0,90136.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731808898401,0.3608,90140.0,90139.0,0.11092869]
["bitfinex-derivatives","BTCF0:USTF0",1731808898692,0.3608,90140.0,90132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731808898894,0.3608,90140.0,90138.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731808899096,0.056431,90152.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808899299,0.001,90152.0,90151.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731808899514,0.3608,90158.0,90150.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731808899714,0.3608,90158.0,90157.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731808900212,0.3608,90158.0,90157.0,0.16636284]
["bitfinex-derivatives","BTCF0:USTF0",1731808900507,0.02218209,90163.0,90161.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731808900694,0.3608,90166.0,90161.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731808900695,0.416223,90166.0,90161.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731808900905,0.3608,90166.0,90150.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731808901112,0.055425,90163.0,90162.0,0.110917]
["bitfinex-derivatives","BTCF0:USTF0",1731808901509,0.001,90158.0,90157.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731808902196,0.001,90158.0,90157.0,0.16633885]
["bitfinex-derivatives","BTCF0:USTF0",1731808902911,0.3608,90166.0,90157.0,0.16633885]
["bitfinex-derivatives","BTCF0:USTF0",1731808902912,0.3608,90166.0,90157.0,0.11091085]
["bitfinex-derivatives","BTCF0:USTF0",1731808903119,0.001,90163.0,90162.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731808903521,0.001,90163.0,90162.0,0.16633585]
["bitfinex-derivatives","BTCF0:USTF0",1731808903722,0.36091893,90189.0,90169.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731808904011,0.05708133,90175.0,90170.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731808904207,0.00166433,90175.0,90173.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731808904409,0.36091893,90189.0,90184.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731808904410,0.055409,90188.0,90184.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731808905403,0.05541,90186.0,90184.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731808905807,0.0775902,90186.0,90184.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731808906113,0.055414,90180.0,90177.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731808906707,0.3608,90183.0,90170.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731808907014,0.3608,90183.0,90181.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731808907324,0.3608,90183.0,90182.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731808907618,0.3608,90183.0,90171.0,0.11088687]
["bitfinex-derivatives","BTCF0:USTF0",1731808907801,0.001,90180.0,90171.0,0.11088687]
["bitfinex-derivatives","BTCF0:USTF0",1731808908003,0.3608,90173.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808908309,0.055428,90157.0,90153.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731808908912,0.055428,90157.0,90154.0,0.11090716]
["bitfinex-derivatives","BTCF0:USTF0",1731808910205,0.056428,90157.0,90154.0,0.11090716]
["bitfinex-derivatives","BTCF0:USTF0",1731808910520,0.055429,90156.0,90154.0,0.11090716]
["bitfinex-derivatives","BTCF0:USTF0",1731808910720,0.055429,90155.0,90153.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731808911209,0.055429,90155.0,90153.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1731808911603,0.055429,90155.0,90153.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731808912005,0.055429,90155.0,90150.0,0.00166379]
["bitfinex-derivatives","BTCF0:USTF0",1731808912006,0.055431,90151.0,90150.0,0.00166379]
["bitfinex-derivatives","BTCF0:USTF0",1731808913319,0.055431,90151.0,90136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731808913320,0.05544,90137.0,90136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731808913915,0.05544,90137.0,90136.0,0.14342561]
["bitfinex-derivatives","BTCF0:USTF0",1731808914419,0.3608,90139.0,90127.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1731808914625,0.3608,90139.0,90125.0,0.416247]
["bitfinex-derivatives","BTCF0:USTF0",1731808914827,0.055444,90131.0,90130.0,0.11094284]
["bitfinex-derivatives","BTCF0:USTF0",1731808915012,0.055445,90129.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808915212,0.055448,90124.0,90120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731808915715,0.05545,90122.0,90121.0,0.11095454]
["bitfinex-derivatives","BTCF0:USTF0",1731808917421,0.05645,90122.0,90121.0,0.12495454]
["bitfinex-derivatives","BTCF0:USTF0",1731808917621,0.001,90122.0,90121.0,0.12495454]
["bitfinex-derivatives","BTCF0:USTF0",1731808919516,0.3608,90142.0,90123.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731808919731,0.416237,90142.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731808920226,0.3608,90142.0,90134.0,0.11096131]
["bitfinex-derivatives","BTCF0:USTF0",1731808920415,0.00166484,90143.0,90141.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731808920816,0.001,90142.0,90134.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731808921021,0.001,90142.0,90121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731808921022,0.3608,90135.0,90121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731808921213,0.3608,90127.0,90121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731808921419,0.3608,90127.0,90122.0,0.11094161]
["bitfinex-derivatives","BTCF0:USTF0",1731808921619,0.3608,90127.0,90119.0,0.10714443]
["bitfinex-derivatives","BTCF0:USTF0",1731808922017,0.3608,90127.0,90120.0,0.11095823]
["bitfinex-derivatives","BTCF0:USTF0",1731808922422,0.3608,90127.0,90121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731808922631,0.055449,90122.0,90121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731808923123,0.055449,90122.0,90119.0,0.11814443]
["bitfinex-derivatives","BTCF0:USTF0",1731808923433,0.05545,90121.0,90119.0,0.11814443]
["bitfinex-derivatives","BTCF0:USTF0",1731808923624,0.05545,90121.0,90119.0,0.01266443]
["bitfinex-derivatives","BTCF0:USTF0",1731808923930,0.36236001,90127.0,90119.0,0.01266443]
["bitfinex-derivatives","BTCF0:USTF0",1731808924129,0.3618,90127.0,90119.0,0.01266443]
["bitfinex-derivatives","BTCF0:USTF0",1731808924316,0.05545,90121.0,90119.0,0.01266443]
["bitfinex-derivatives","BTCF0:USTF0",1731808925331,0.00013998,90125.0,90101.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731808925630,0.05545,90121.0,90120.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808925817,0.41625,90121.0,90120.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808926732,0.43844238,90121.0,90120.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808927028,0.77132238,90121.0,90120.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808927247,0.78308034,90121.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731808927431,0.78308034,90121.0,90051.0,0.33027298]
["bitfinex-derivatives","BTCF0:USTF0",1731808927432,0.055471,90087.0,90051.0,0.33027298]
["bitfinex-derivatives","BTCF0:USTF0",1731808927636,0.055471,90087.0,90048.0,0.39632758]
["bitfinex-derivatives","BTCF0:USTF0",1731808927637,0.3608,90052.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808927832,0.3608,90052.0,90046.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1731808928033,0.055493,90051.0,90042.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1731808929039,0.3608,90044.0,90042.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1731808929738,0.3608,90044.0,90042.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1731808930229,0.3618,90044.0,90042.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1731808930433,0.3628,90044.0,90042.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1731808930628,0.3628,90044.0,90042.0,0.1902992]
["bitfinex-derivatives","BTCF0:USTF0",1731808931540,0.3628,90044.0,90042.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731808932540,0.055498,90043.0,90042.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731808932928,0.33316,90043.0,90031.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1731808933127,0.3628,90044.0,90031.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1731808933128,0.3608,90032.0,90031.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1731808933432,0.37385468,90032.0,90027.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731808933638,0.3618,90044.0,90031.0,0.27737143]
["bitfinex-derivatives","BTCF0:USTF0",1731808933840,0.055485,90065.0,90018.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1731808933841,0.36246661,90063.0,90043.0,0.16079699]
["bitfinex-derivatives","BTCF0:USTF0",1731808934026,0.01305576,90056.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808934227,0.36302662,90063.0,90048.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731808934430,0.01296884,90056.0,90043.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731808934753,0.01296884,90056.0,90051.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731808934754,0.02220871,90056.0,90051.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731808934937,0.36302662,90063.0,90051.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731808935131,0.36302662,90063.0,90052.0,0.11104633]
["bitfinex-derivatives","BTCF0:USTF0",1731808935450,0.41851262,90063.0,90052.0,0.11104633]
["bitfinex-derivatives","BTCF0:USTF0",1731808936041,0.00222662,90063.0,90057.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731808936238,0.00166661,90063.0,90061.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731808936631,0.00166661,90063.0,90062.0,0.11103462]
["bitfinex-derivatives","BTCF0:USTF0",1731808937142,0.00166661,90063.0,90062.0,0.11115815]
["bitfinex-derivatives","BTCF0:USTF0",1731808937547,0.00266661,90063.0,90062.0,0.11115815]
["bitfinex-derivatives","BTCF0:USTF0",1731808938048,0.00466661,90063.0,90062.0,0.11115815]
["bitfinex-derivatives","BTCF0:USTF0",1731808939048,0.003,90063.0,90062.0,0.11115815]
["bitfinex-derivatives","BTCF0:USTF0",1731808939247,0.003,90063.0,90062.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1731808941233,0.3608,90074.0,90069.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1731808941439,0.00014168,90078.0,90069.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1731808942736,0.00114168,90078.0,90069.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1731808943452,0.00114168,90078.0,90070.0,0.11102044]
["bitfinex-derivatives","BTCF0:USTF0",1731808943635,0.00114168,90078.0,90076.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1731808943954,0.00114168,90078.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808943955,0.3608,90093.0,90077.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731808944250,0.3608,90108.0,90096.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731808944441,0.416259,90108.0,90097.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731808945452,0.416259,90108.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808945453,0.52159699,90100.0,90088.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731808945650,0.055471,90087.0,90078.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731808945848,0.52159699,90100.0,90076.0,0.11098471]
["bitfinex-derivatives","BTCF0:USTF0",1731808945849,0.055466,90096.0,90076.0,0.11098471]
["bitfinex-derivatives","BTCF0:USTF0",1731808946150,0.3608,90100.0,90090.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731808946558,0.3608,90100.0,90078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808946559,0.3608,90100.0,90095.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731808946740,0.3618,90100.0,90091.0,0.11099395]
["bitfinex-derivatives","BTCF0:USTF0",1731808947136,0.3618,90100.0,90089.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731808947137,0.3608,90100.0,90089.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731808947338,0.3618,90100.0,90090.0,0.11099395]
["bitfinex-derivatives","BTCF0:USTF0",1731808947651,0.3618,90100.0,90079.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731808947652,0.055468,90091.0,90080.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731808947845,0.3618,90100.0,90079.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731808947846,0.3608,90084.0,90079.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731808948043,0.3608,90093.0,90081.0,0.11099456]
["bitfinex-derivatives","BTCF0:USTF0",1731808948440,0.3608,90093.0,90079.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731808948441,0.3608,90093.0,90087.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731808948638,0.3608,90093.0,90079.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731808948639,0.3608,90093.0,90091.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1731808949151,0.002,90100.0,90098.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731808949338,0.002,90100.0,90092.0,0.1110038]
["bitfinex-derivatives","BTCF0:USTF0",1731808949339,0.001,90100.0,90092.0,0.2200038]
["bitfinex-derivatives","BTCF0:USTF0",1731808949537,0.002,90100.0,90098.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731808949734,0.002,90100.0,90099.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731808949948,0.3608,90101.0,90099.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731808950148,0.3608,90101.0,90100.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731808950355,0.2608,90101.0,90100.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731808950575,0.3608,90115.0,90110.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731808950745,0.3608,90115.0,90100.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1731808950746,0.3608,90115.0,90102.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731808950944,0.055458,90109.0,90102.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731808951351,0.3608,90115.0,90105.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731808951854,0.3608,90115.0,90099.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731808951855,0.3608,90115.0,90110.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731808952061,0.416248,90124.0,90110.0,0.416257]
["bitfinex-derivatives","BTCF0:USTF0",1731808952236,0.0016654,90127.0,90126.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731808952642,0.3608,90135.0,90130.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731808953245,0.16079699,90141.0,90136.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731808953459,0.16079699,90141.0,90131.0,0.11095515]
["bitfinex-derivatives","BTCF0:USTF0",1731808953655,0.16079699,90141.0,90138.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731808953840,0.16079699,90141.0,90139.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731808954045,0.00012097,90148.0,90139.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731808954046,0.00012097,90148.0,90139.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731808954250,0.00012097,90148.0,90145.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731808954647,0.00012097,90148.0,90143.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731808954943,0.00012097,90148.0,90144.0,0.16636777]
["bitfinex-derivatives","BTCF0:USTF0",1731808955357,0.00012097,90148.0,90145.0,0.33289023]
["bitfinex-derivatives","BTCF0:USTF0",1731808955652,0.16079699,90172.0,90162.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731808955852,0.16079699,90172.0,90145.0,0.69369023]
["bitfinex-derivatives","BTCF0:USTF0",1731808955853,0.3608,90171.0,90156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808956056,0.3608,90171.0,90156.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1731808956057,0.055428,90158.0,90156.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1731808956256,0.16079699,90160.0,90156.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1731808956453,0.16079699,90160.0,90157.0,0.11093238]
["bitfinex-derivatives","BTCF0:USTF0",1731808957056,0.16079699,90160.0,90158.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731808957439,0.16179699,90160.0,90158.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731808958047,0.055421,90168.0,90156.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1731808958349,0.002,90160.0,90156.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1731808958756,0.002,90160.0,90157.0,0.11091516]
["bitfinex-derivatives","BTCF0:USTF0",1731808959069,0.002,90160.0,90157.0,0.21987516]
["bitfinex-derivatives","BTCF0:USTF0",1731808959357,0.002,90160.0,90156.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731808959358,0.055428,90157.0,90156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808959752,0.05543,90154.0,90146.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731808959955,0.52159699,90150.0,90145.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808960261,0.055434,90147.0,90145.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808961557,0.056434,90147.0,90145.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808961762,0.002,90147.0,90145.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808961951,0.002,90147.0,90146.0,0.11093115]
["bitfinex-derivatives","BTCF0:USTF0",1731808962260,0.16079699,90170.0,90146.0,0.11093115]
["bitfinex-derivatives","BTCF0:USTF0",1731808962261,0.16091674,90173.0,90146.0,0.44373115]
["bitfinex-derivatives","BTCF0:USTF0",1731808962458,0.055427,90159.0,90154.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731808962643,0.055427,90159.0,90155.0,0.164389]
["bitfinex-derivatives","BTCF0:USTF0",1731808962957,0.3608,90170.0,90146.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731808963260,0.16079699,90163.0,90145.0,0.36089023]
["bitfinex-derivatives","BTCF0:USTF0",1731808963451,0.055435,90146.0,90145.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808963851,0.001,90147.0,90145.0,0.11101154]
["bitfinex-derivatives","BTCF0:USTF0",1731808964048,0.16079699,90153.0,90145.0,0.11101154]
["bitfinex-derivatives","BTCF0:USTF0",1731808964347,0.055432,90150.0,90145.0,0.11101154]
["bitfinex-derivatives","BTCF0:USTF0",1731808964856,0.055428,90157.0,90149.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731808965061,0.05543,90154.0,90145.0,0.11101154]
["bitfinex-derivatives","BTCF0:USTF0",1731808965265,0.05543,90154.0,90145.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808965561,0.001,90163.0,90157.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731808965749,0.001,90163.0,90157.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731808965955,0.001,90163.0,90156.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731808966148,0.3608,90167.0,90158.0,0.11092684]
["bitfinex-derivatives","BTCF0:USTF0",1731808966352,0.3608,90167.0,90162.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731808966861,0.001,90163.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731808967058,0.055427,90159.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731808967661,0.055423,90166.0,90156.0,0.16634562]
["bitfinex-derivatives","BTCF0:USTF0",1731808967864,0.055423,90165.0,90156.0,0.16634562]
["bitfinex-derivatives","BTCF0:USTF0",1731808968047,0.055423,90165.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731808968048,0.056424,90163.0,90157.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731808968373,0.001,90159.0,90157.0,0.16634462]
["bitfinex-derivatives","BTCF0:USTF0",1731808968554,0.001,90159.0,90157.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731808968750,0.001,90159.0,90158.0,0.11091639]
["bitfinex-derivatives","BTCF0:USTF0",1731808969657,0.056422,90166.0,90158.0,0.11091639]
["bitfinex-derivatives","BTCF0:USTF0",1731808969853,0.056422,90166.0,90162.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731808969854,0.057422,90166.0,90162.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731808970364,0.055422,90166.0,90163.0,0.11091577]
["bitfinex-derivatives","BTCF0:USTF0",1731808970567,0.055419,90171.0,90164.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731808970747,0.055419,90171.0,90168.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731808970958,0.056422,90166.0,90161.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731808971160,0.002,90166.0,90161.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731808971362,0.002,90166.0,90157.0,0.11090839]
["bitfinex-derivatives","BTCF0:USTF0",1731808971558,0.055423,90165.0,90159.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731808971760,0.055424,90164.0,90159.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731808972066,0.002,90166.0,90159.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731808972251,0.055425,90162.0,90159.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731808973366,0.3608,90168.0,90151.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731808973367,0.3608,90168.0,90160.0,0.11091331]
["bitfinex-derivatives","BTCF0:USTF0",1731808973567,0.3608,90168.0,90146.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731808973568,0.055427,90159.0,90155.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1731808973860,0.3608,90168.0,90152.0,0.22334901]
["bitfinex-derivatives","BTCF0:USTF0",1731808973861,0.3608,90160.0,90152.0,0.22334901]
["bitfinex-derivatives","BTCF0:USTF0",1731808974261,0.3608,90160.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731808974464,0.055426,90161.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731808974768,0.05543,90154.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731808974963,0.05543,90153.0,90152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731808975866,0.38819,90153.0,90152.0,0.00014727]
["bitfinex-derivatives","BTCF0:USTF0",1731808976255,0.05543,90153.0,90152.0,0.00014727]
["bitfinex-derivatives","BTCF0:USTF0",1731808976568,0.055435,90146.0,90145.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808976867,0.416235,90146.0,90145.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808978373,0.417235,90146.0,90145.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808979059,0.418235,90146.0,90145.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731808979785,0.57903199,90146.0,90145.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808980759,0.91183199,90146.0,90145.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731808980967,0.91183199,90146.0,90131.0,0.00166421]
["bitfinex-derivatives","BTCF0:USTF0",1731808980968,1.16816871,90146.0,90131.0,0.00166421]
["bitfinex-derivatives","BTCF0:USTF0",1731808981172,0.416243,90132.0,90131.0,0.00166421]
["bitfinex-derivatives","BTCF0:USTF0",1731808981365,0.416243,90132.0,90122.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1731808981366,0.055449,90123.0,90122.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1731808981564,0.416249,90123.0,90122.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1731808981762,0.3608,90123.0,90122.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1731808981971,0.3608,90123.0,90122.0,0.00053214]
["bitfinex-derivatives","BTCF0:USTF0",1731808982267,0.416249,90123.0,90122.0,0.00053214]
["bitfinex-derivatives","BTCF0:USTF0",1731808982864,0.417249,90123.0,90122.0,0.00053214]
["bitfinex-derivatives","BTCF0:USTF0",1731808983059,0.3618,90123.0,90122.0,0.00053214]
["bitfinex-derivatives","BTCF0:USTF0",1731808983260,0.3618,90123.0,90105.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731808983261,0.055462,90102.0,90097.0,0.2651614]
["bitfinex-derivatives","BTCF0:USTF0",1731808983461,0.055462,90102.0,90043.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1731808983462,0.05547,90089.0,90043.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1731808983656,0.58083635,90101.0,90044.0,0.56800516]
["bitfinex-derivatives","BTCF0:USTF0",1731808983657,0.3608,90050.0,90044.0,0.56800516]
["bitfinex-derivatives","BTCF0:USTF0",1731808983877,0.3608,90050.0,90049.0,0.1109884]
["bitfinex-derivatives","BTCF0:USTF0",1731808984169,0.3608,90050.0,90049.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1731808984860,0.3608,90050.0,90049.0,0.11116866]
["bitfinex-derivatives","BTCF0:USTF0",1731808986168,0.3628,90050.0,90049.0,0.11816866]
["bitfinex-derivatives","BTCF0:USTF0",1731808987067,0.3628,90050.0,90049.0,0.17366266]
["bitfinex-derivatives","BTCF0:USTF0",1731808988169,0.3628,90050.0,90049.0,0.11816866]
["bitfinex-derivatives","BTCF0:USTF0",1731808990068,0.3628,90050.0,90049.0,0.00711863]
["bitfinex-derivatives","BTCF0:USTF0",1731808994176,0.3618,90050.0,90049.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1731808994371,0.3628,90050.0,90049.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1731808995472,0.3628,90050.0,90033.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731808995675,0.055495,90049.0,90044.0,0.56800516]
["bitfinex-derivatives","BTCF0:USTF0",1731808995880,0.3608,90049.0,90044.0,0.56800516]
["bitfinex-derivatives","BTCF0:USTF0",1731808996471,0.3608,90049.0,90045.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1731808996880,0.055495,90048.0,90045.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1731808997080,0.055496,90046.0,90045.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1731808998280,0.056496,90046.0,90045.0,0.00512631]
["bitfinex-derivatives","BTCF0:USTF0",1731808999176,0.057496,90046.0,90045.0,0.00512631]
["bitfinex-derivatives","BTCF0:USTF0",1731809000877,0.056496,90046.0,90045.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1731809001085,0.057496,90046.0,90045.0,0.00612631]
["bitfinex-derivatives","BTCF0:USTF0",1731809001582,0.056496,90046.0,90045.0,0.00612631]
["bitfinex-derivatives","BTCF0:USTF0",1731809001781,0.057496,90046.0,90045.0,0.00612631]
["bitfinex-derivatives","BTCF0:USTF0",1731809002772,0.0555,90040.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809003082,0.0555,90040.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809003083,0.3608,90008.0,90007.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731809003282,0.3608,90008.0,89997.0,0.05655681]
["bitfinex-derivatives","BTCF0:USTF0",1731809003283,0.3608,90019.0,90017.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1731809003486,0.46900515,90018.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809003690,0.46900515,90018.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809003691,0.05553,89992.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809003880,0.16079699,89982.0,89978.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731809004085,0.16079699,89982.0,89978.0,0.50580516]
["bitfinex-derivatives","BTCF0:USTF0",1731809004286,0.03662441,89981.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731809004487,0.01678869,89994.0,89989.0,0.50580516]
["bitfinex-derivatives","BTCF0:USTF0",1731809004683,0.16246493,90009.0,90003.0,0.00691315]
["bitfinex-derivatives","BTCF0:USTF0",1731809004684,0.00166794,90009.0,90003.0,0.00691315]
["bitfinex-derivatives","BTCF0:USTF0",1731809004881,0.00166794,90009.0,89995.0,0.14500516]
["bitfinex-derivatives","BTCF0:USTF0",1731809004882,0.00166794,90009.0,90008.0,0.1334602]
["bitfinex-derivatives","BTCF0:USTF0",1731809005073,0.05027064,90009.0,90008.0,0.1334602]
["bitfinex-derivatives","BTCF0:USTF0",1731809005279,0.05027064,90009.0,89993.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731809005280,0.05775309,90009.0,90000.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731809005486,0.3608,90004.0,90002.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731809005682,0.001,90008.0,90007.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731809005878,0.03236965,90008.0,90007.0,0.1889802]
["bitfinex-derivatives","BTCF0:USTF0",1731809006091,0.39216965,90008.0,90007.0,0.1334602]
["bitfinex-derivatives","BTCF0:USTF0",1731809006287,0.39216965,90008.0,90007.0,0.2445676]
["bitfinex-derivatives","BTCF0:USTF0",1731809006997,0.39216965,90008.0,90007.0,0.3000876]
["bitfinex-derivatives","BTCF0:USTF0",1731809006998,0.39316965,90008.0,90007.0,0.3000876]
["bitfinex-derivatives","BTCF0:USTF0",1731809007588,0.3618,90008.0,90007.0,0.3000876]
["bitfinex-derivatives","BTCF0:USTF0",1731809007986,0.3628,90008.0,90007.0,0.3000876]
["bitfinex-derivatives","BTCF0:USTF0",1731809009091,0.3628,90008.0,90007.0,0.1889802]
["bitfinex-derivatives","BTCF0:USTF0",1731809009480,0.3628,90008.0,90007.0,0.30008205]
["bitfinex-derivatives","BTCF0:USTF0",1731809009684,0.3628,90008.0,90007.0,0.1889802]
["bitfinex-derivatives","BTCF0:USTF0",1731809010703,0.002,90008.0,90007.0,0.30008205]
["bitfinex-derivatives","BTCF0:USTF0",1731809011693,0.00166794,90009.0,90007.0,0.30008205]
["bitfinex-derivatives","BTCF0:USTF0",1731809011991,0.02220962,90024.0,90008.0,0.13354617]
["bitfinex-derivatives","BTCF0:USTF0",1731809012195,0.02220962,90024.0,90016.0,0.1889752]
["bitfinex-derivatives","BTCF0:USTF0",1731809012595,0.0052,90035.0,90034.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731809012799,0.36246764,90038.0,90037.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731809012998,0.36246764,90038.0,90037.0,0.1889622]
["bitfinex-derivatives","BTCF0:USTF0",1731809013497,0.36246764,90038.0,90037.0,0.30005294]
["bitfinex-derivatives","BTCF0:USTF0",1731809014804,0.36346764,90038.0,90037.0,0.30005294]
["bitfinex-derivatives","BTCF0:USTF0",1731809015589,0.36446764,90038.0,90026.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731809015886,0.3608,90027.0,90023.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731809016087,0.1303471,90033.0,90028.0,0.1334602]
["bitfinex-derivatives","BTCF0:USTF0",1731809016297,0.1303471,90033.0,90027.0,0.11106483]
["bitfinex-derivatives","BTCF0:USTF0",1731809016298,0.1303471,90037.0,90031.0,0.1334602]
["bitfinex-derivatives","BTCF0:USTF0",1731809016499,0.36446764,90038.0,90036.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731809016698,0.01188889,90037.0,90036.0,0.1334602]
["bitfinex-derivatives","BTCF0:USTF0",1731809016902,0.01188889,90037.0,90014.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1731809016903,0.01188889,90037.0,90035.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731809017105,0.36446764,90038.0,90037.0,0.16656745]
["bitfinex-derivatives","BTCF0:USTF0",1731809017296,0.36446764,90038.0,90037.0,0.1889622]
["bitfinex-derivatives","BTCF0:USTF0",1731809017485,0.36446764,90038.0,90037.0,0.30002765]
["bitfinex-derivatives","BTCF0:USTF0",1731809017693,0.1303471,90051.0,90049.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1731809017885,0.1303471,90061.0,90056.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731809018087,0.1303471,90067.0,90056.0,0.1334602]
["bitfinex-derivatives","BTCF0:USTF0",1731809018296,0.3608,90068.0,90067.0,0.1334602]
["bitfinex-derivatives","BTCF0:USTF0",1731809018692,0.3608,90077.0,90076.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731809018887,0.3608,90077.0,90076.0,0.1889382]
["bitfinex-derivatives","BTCF0:USTF0",1731809019117,0.1303471,90085.0,90076.0,0.1889382]
["bitfinex-derivatives","BTCF0:USTF0",1731809019401,0.41648122,90087.0,90086.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731809019402,0.00056001,90087.0,90086.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731809019593,0.00068,90092.0,90091.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1731809019790,0.00068,90092.0,90091.0,0.1889282]
["bitfinex-derivatives","BTCF0:USTF0",1731809019992,0.00068,90092.0,90091.0,0.29993262]
["bitfinex-derivatives","BTCF0:USTF0",1731809021411,0.0052,90114.0,90113.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731809021714,0.4911471,90117.0,90113.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731809021715,0.36136001,90117.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731809021894,0.3608,90117.0,90116.0,0.08881746]
["bitfinex-derivatives","BTCF0:USTF0",1731809022597,0.38301286,90117.0,90116.0,0.08881746]
["bitfinex-derivatives","BTCF0:USTF0",1731809022911,0.38301286,90117.0,90091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809022912,0.38401286,90117.0,90091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809023213,0.3608,90092.0,90091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809023797,0.6938,90092.0,90091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809024002,0.055469,90091.0,90077.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1731809024205,0.3608,90078.0,90077.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1731809024396,0.3608,90078.0,90077.0,0.16647526]
["bitfinex-derivatives","BTCF0:USTF0",1731809024596,0.3608,90078.0,90077.0,0.11099826]
["bitfinex-derivatives","BTCF0:USTF0",1731809024991,0.3608,90078.0,90077.0,0.19983972]
["bitfinex-derivatives","BTCF0:USTF0",1731809025299,0.36236001,90092.0,90090.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731809025597,0.3608,90091.0,90090.0,0.03336446]
["bitfinex-derivatives","BTCF0:USTF0",1731809026303,0.3608,90091.0,90080.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731809026601,0.3608,90081.0,90080.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731809027113,0.3108,90081.0,90080.0,0.19984511]
["bitfinex-derivatives","BTCF0:USTF0",1731809027803,0.004,90092.0,90091.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1731809028017,0.001,90092.0,90091.0,0.08883246]
["bitfinex-derivatives","BTCF0:USTF0",1731809029019,0.001,90092.0,90091.0,0.19984427]
["bitfinex-derivatives","BTCF0:USTF0",1731809029202,0.3608,90098.0,90091.0,0.19984427]
["bitfinex-derivatives","BTCF0:USTF0",1731809029203,0.32843554,90098.0,90097.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731809029513,0.00056001,90108.0,90105.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731809029698,0.3608,90118.0,90107.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731809030615,0.3608,90118.0,90108.0,0.11097978]
["bitfinex-derivatives","BTCF0:USTF0",1731809031216,0.02518978,90109.0,90108.0,0.11097978]
["bitfinex-derivatives","BTCF0:USTF0",1731809031898,0.3608,90118.0,90108.0,0.11097978]
["bitfinex-derivatives","BTCF0:USTF0",1731809032098,0.3608,90118.0,90112.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731809032298,0.3608,90118.0,90104.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731809032512,0.3608,90118.0,90113.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731809032924,0.3608,90118.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731809033705,0.3608,90118.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809033907,0.3608,90081.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809034101,0.3608,90081.0,90065.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731809034102,0.3608,90083.0,90077.0,0.11096685]
["bitfinex-derivatives","BTCF0:USTF0",1731809034299,0.055476,90080.0,90077.0,0.11096685]
["bitfinex-derivatives","BTCF0:USTF0",1731809034497,0.055476,90080.0,90068.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731809034809,0.3608,90083.0,90071.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731809035008,0.3608,90082.0,90080.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731809035415,0.3608,90082.0,90076.0,0.00112341]
["bitfinex-derivatives","BTCF0:USTF0",1731809035605,0.3608,90082.0,90079.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731809035808,0.003,90080.0,90079.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731809036205,0.003,90080.0,90079.0,0.16648866]
["bitfinex-derivatives","BTCF0:USTF0",1731809036403,0.003,90080.0,90079.0,0.52728866]
["bitfinex-derivatives","BTCF0:USTF0",1731809036608,0.3608,90101.0,90097.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731809036904,0.02219031,90110.0,90107.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731809037400,0.05546,90106.0,90092.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731809037603,0.3608,90108.0,90093.0,0.173507]
["bitfinex-derivatives","BTCF0:USTF0",1731809037604,0.3608,90100.0,90093.0,0.173507]
["bitfinex-derivatives","BTCF0:USTF0",1731809037897,0.3608,90100.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809037898,0.3608,90100.0,90091.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1731809038098,0.3608,90100.0,90090.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731809038099,0.3608,90100.0,90092.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731809038301,0.3608,90100.0,90092.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1731809038508,0.3608,90100.0,90092.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1731809038709,0.3608,90100.0,90098.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731809039012,0.3638,90100.0,90098.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731809039710,0.3638,90100.0,90092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809039908,0.3648,90100.0,90095.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731809040414,0.3618,90100.0,90095.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731809040616,0.3648,90100.0,90091.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731809041008,0.3648,90100.0,90094.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731809041719,0.3618,90100.0,90095.0,0.11099087]
["bitfinex-derivatives","BTCF0:USTF0",1731809042015,0.3648,90100.0,90095.0,0.11099087]
["bitfinex-derivatives","BTCF0:USTF0",1731809042212,0.3648,90100.0,90098.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731809042610,0.02219031,90125.0,90098.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731809042611,0.02219031,90125.0,90107.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731809042808,0.02219031,90125.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809042809,0.02219031,90125.0,90123.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731809043128,0.02219031,90125.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809043315,0.02219031,90125.0,90108.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731809043316,0.3608,90121.0,90117.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731809043829,0.3608,90121.0,90113.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731809044123,0.3608,90114.0,90104.0,0.00166471]
["bitfinex-derivatives","BTCF0:USTF0",1731809044420,0.3608,90105.0,90104.0,0.00166471]
["bitfinex-derivatives","BTCF0:USTF0",1731809044720,0.3608,90105.0,90072.0,0.05714515]
["bitfinex-derivatives","BTCF0:USTF0",1731809044920,0.055472,90085.0,90072.0,0.05714515]
["bitfinex-derivatives","BTCF0:USTF0",1731809045117,0.3608,90092.0,90077.0,0.11098224]
["bitfinex-derivatives","BTCF0:USTF0",1731809045318,0.3608,90081.0,90077.0,0.11098224]
["bitfinex-derivatives","BTCF0:USTF0",1731809045515,0.055477,90077.0,90072.0,0.00166515]
["bitfinex-derivatives","BTCF0:USTF0",1731809045717,0.3608,90078.0,90072.0,0.00166515]
["bitfinex-derivatives","BTCF0:USTF0",1731809045718,0.055479,90073.0,90072.0,0.00166515]
["bitfinex-derivatives","BTCF0:USTF0",1731809045913,0.24514278,90074.0,90060.0,0.19730699]
["bitfinex-derivatives","BTCF0:USTF0",1731809046116,0.3608,90061.0,90060.0,0.19730699]
["bitfinex-derivatives","BTCF0:USTF0",1731809046415,0.7216,90061.0,90060.0,0.19730699]
["bitfinex-derivatives","BTCF0:USTF0",1731809046623,0.055489,90057.0,90056.0,0.26449265]
["bitfinex-derivatives","BTCF0:USTF0",1731809046921,0.055489,90057.0,90056.0,0.26458963]
["bitfinex-derivatives","BTCF0:USTF0",1731809047225,0.055489,90057.0,90050.0,0.33126465]
["bitfinex-derivatives","BTCF0:USTF0",1731809047226,0.055493,90051.0,90050.0,0.33126465]
["bitfinex-derivatives","BTCF0:USTF0",1731809047408,0.055497,90044.0,90043.0,0.39380881]
["bitfinex-derivatives","BTCF0:USTF0",1731809047610,0.416297,90044.0,90043.0,0.39380881]
["bitfinex-derivatives","BTCF0:USTF0",1731809048218,0.416297,90044.0,90043.0,0.39390227]
["bitfinex-derivatives","BTCF0:USTF0",1731809048522,0.749457,90044.0,90043.0,0.39390227]
["bitfinex-derivatives","BTCF0:USTF0",1731809048726,0.055503,90035.0,90034.0,0.37113659]
["bitfinex-derivatives","BTCF0:USTF0",1731809048911,0.416303,90035.0,90034.0,0.37113659]
["bitfinex-derivatives","BTCF0:USTF0",1731809049214,0.416303,90035.0,90031.0,0.46210328]
["bitfinex-derivatives","BTCF0:USTF0",1731809049215,0.055505,90032.0,90031.0,0.46210328]
["bitfinex-derivatives","BTCF0:USTF0",1731809049419,0.416305,90032.0,90031.0,0.46126328]
["bitfinex-derivatives","BTCF0:USTF0",1731809049621,0.749505,90032.0,90031.0,0.46126328]
["bitfinex-derivatives","BTCF0:USTF0",1731809050320,0.749505,90032.0,90026.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1731809050321,1.049075,90032.0,90026.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1731809050626,0.055508,90027.0,90025.0,0.51096698]
["bitfinex-derivatives","BTCF0:USTF0",1731809050822,0.33324,90031.0,90004.0,0.05718855]
["bitfinex-derivatives","BTCF0:USTF0",1731809050823,0.055514,90018.0,90004.0,0.05718855]
["bitfinex-derivatives","BTCF0:USTF0",1731809051004,0.3608,90005.0,90004.0,0.05718855]
["bitfinex-derivatives","BTCF0:USTF0",1731809051204,0.3608,90005.0,90004.0,0.00166655]
["bitfinex-derivatives","BTCF0:USTF0",1731809052320,0.00056001,90010.0,90005.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731809052508,0.3608,90011.0,90005.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731809052707,0.3608,90011.0,90009.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1731809053113,0.055518,90010.0,90004.0,0.00566655]
["bitfinex-derivatives","BTCF0:USTF0",1731809053422,0.055521,90006.0,90004.0,0.00566655]
["bitfinex-derivatives","BTCF0:USTF0",1731809053609,0.055521,90006.0,90004.0,0.00166655]
["bitfinex-derivatives","BTCF0:USTF0",1731809053809,0.055521,90006.0,90005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731809054123,0.055521,90006.0,90005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731809054511,0.056521,90006.0,90005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809054712,0.057521,90006.0,90004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731809056029,0.002,90006.0,90004.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1731809056216,0.001,90006.0,90004.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1731809056414,0.002,90006.0,90004.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731809056718,0.004,90006.0,90004.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731809057311,0.001,90006.0,90004.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731809057625,0.001,90006.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809057626,0.004,90006.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809057825,0.3608,90002.0,89995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731809058330,0.05565875,90001.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809058627,0.00013475,90001.0,89984.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731809059127,0.00013475,90001.0,90000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731809059524,0.002,90006.0,90005.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731809059721,0.001,90006.0,90005.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731809059921,0.001,90006.0,90000.0,0.21111049]
["bitfinex-derivatives","BTCF0:USTF0",1731809059922,0.36136001,90010.0,90009.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1731809060233,0.3108,90010.0,90009.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1731809060736,0.00576001,90021.0,90018.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731809060910,0.00011704,90022.0,90009.0,0.11124334]
["bitfinex-derivatives","BTCF0:USTF0",1731809061112,0.001,90010.0,90009.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1731809061431,0.3618,90010.0,90009.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1731809061617,0.001,90010.0,90009.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1731809061817,0.001,90010.0,90009.0,0.4445184]
["bitfinex-derivatives","BTCF0:USTF0",1731809062012,0.16711603,90010.0,90009.0,0.1112384]
["bitfinex-derivatives","BTCF0:USTF0",1731809062211,0.16711603,90010.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731809062212,0.52239803,90010.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731809062521,0.055524,90001.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731809063525,0.416324,90001.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731809063720,0.416324,90001.0,90000.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731809064533,0.417324,90001.0,90000.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1731809065524,0.99624958,90001.0,90000.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1731809065716,0.055531,89991.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809065917,0.24560558,89988.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809066316,0.24560558,89988.0,89965.0,0.1779093]
["bitfinex-derivatives","BTCF0:USTF0",1731809066317,0.3608,89983.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809066518,0.3334,89987.0,89909.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731809066519,0.055567,89931.0,89909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731809066713,0.3608,89910.0,89908.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809067226,0.3608,89910.0,89909.0,0.11120996]
["bitfinex-derivatives","BTCF0:USTF0",1731809067425,0.3608,89910.0,89908.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809067818,0.3608,89910.0,89902.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731809068131,0.366,89925.0,89919.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731809068437,0.366,89925.0,89900.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1731809068438,0.3608,89924.0,89905.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731809068729,0.24727537,89928.0,89900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731809068730,0.24560558,89910.0,89900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731809068921,0.3608,89901.0,89900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731809069632,0.3608,89901.0,89900.0,0.22121676]
["bitfinex-derivatives","BTCF0:USTF0",1731809069931,0.40536976,89901.0,89900.0,0.22121676]
["bitfinex-derivatives","BTCF0:USTF0",1731809070238,0.3618,89901.0,89900.0,0.22121676]
["bitfinex-derivatives","BTCF0:USTF0",1731809070419,0.406327,89901.0,89900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731809070619,0.406327,89901.0,89900.0,0.22123408]
["bitfinex-derivatives","BTCF0:USTF0",1731809070620,0.407327,89901.0,89900.0,0.22123408]
["bitfinex-derivatives","BTCF0:USTF0",1731809070827,0.3608,89925.0,89900.0,0.99623408]
["bitfinex-derivatives","BTCF0:USTF0",1731809071028,0.3608,89925.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809071225,0.3608,89938.0,89929.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731809071226,0.0052,89932.0,89929.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731809071427,0.0052,89932.0,89907.0,0.66246835]
["bitfinex-derivatives","BTCF0:USTF0",1731809071428,0.12935932,89966.0,89934.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731809071624,0.3608,89960.0,89959.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731809071826,0.3608,89960.0,89959.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1731809071827,0.3108,89960.0,89959.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1731809072032,0.3608,89978.0,89969.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731809072423,0.3608,89978.0,89970.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809072625,0.3608,89993.0,89977.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731809072835,0.3608,89993.0,89970.0,0.11124966]
["bitfinex-derivatives","BTCF0:USTF0",1731809072836,0.3608,89993.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731809073038,0.3608,89993.0,89981.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731809073735,0.3608,89993.0,89982.0,0.11112963]
["bitfinex-derivatives","BTCF0:USTF0",1731809073929,0.3618,89993.0,89982.0,0.11112963]
["bitfinex-derivatives","BTCF0:USTF0",1731809074434,0.00010697,89998.0,89982.0,0.11112963]
["bitfinex-derivatives","BTCF0:USTF0",1731809074732,0.00010697,89998.0,89993.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731809075528,0.00010697,89998.0,89994.0,0.11112345]
["bitfinex-derivatives","BTCF0:USTF0",1731809075925,0.00610697,89998.0,89993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809076128,0.3608,89994.0,89993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809076825,0.3608,89994.0,89967.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731809077026,0.3608,89972.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809077226,0.3608,89972.0,89956.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731809077425,0.3608,89972.0,89971.0,0.11111913]
["bitfinex-derivatives","BTCF0:USTF0",1731809078230,0.3608,89972.0,89957.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1731809078433,0.3608,89972.0,89970.0,0.01408853]
["bitfinex-derivatives","BTCF0:USTF0",1731809079832,0.3678,89972.0,89970.0,0.00108853]
["bitfinex-derivatives","BTCF0:USTF0",1731809080137,0.423342,89972.0,89970.0,0.00108853]
["bitfinex-derivatives","BTCF0:USTF0",1731809080341,0.422342,89972.0,89970.0,0.00108853]
["bitfinex-derivatives","BTCF0:USTF0",1731809080533,0.423342,89972.0,89970.0,0.00108853]
["bitfinex-derivatives","BTCF0:USTF0",1731809080727,0.423342,89972.0,89949.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731809080728,0.055543,89970.0,89949.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731809080929,0.3678,89972.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809080930,0.3608,89959.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809081129,0.3608,89949.0,89935.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1731809081332,0.3608,89949.0,89947.0,0.11116113]
["bitfinex-derivatives","BTCF0:USTF0",1731809081538,0.3608,89949.0,89934.0,0.1429479]
["bitfinex-derivatives","BTCF0:USTF0",1731809081733,0.3608,89949.0,89934.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1731809081934,0.02025663,89948.0,89942.0,0.11116113]
["bitfinex-derivatives","BTCF0:USTF0",1731809082140,0.02025641,89947.0,89934.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1731809082436,0.422356,89949.0,89947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809082627,0.36072378,89948.0,89935.0,0.11118338]
["bitfinex-derivatives","BTCF0:USTF0",1731809082942,0.3608,89937.0,89922.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1731809083141,0.0330931,89936.0,89922.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1731809083340,0.0330931,89936.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809083538,0.0886581,89936.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809083739,0.04004233,89935.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809083947,0.0330931,89935.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809084126,0.0330931,89935.0,89934.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1731809084330,0.0330931,89936.0,89934.0,0.16775703]
["bitfinex-derivatives","BTCF0:USTF0",1731809084525,0.01291104,89935.0,89934.0,0.16775703]
["bitfinex-derivatives","BTCF0:USTF0",1731809084730,0.3608,89953.0,89935.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1731809084731,0.3608,89945.0,89935.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1731809084930,0.001,89947.0,89946.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731809085452,0.001,89947.0,89946.0,0.64158323]
["bitfinex-derivatives","BTCF0:USTF0",1731809085939,0.001,89947.0,89946.0,0.16674323]
["bitfinex-derivatives","BTCF0:USTF0",1731809086349,0.001,89947.0,89946.0,0.11118523]
["bitfinex-derivatives","BTCF0:USTF0",1731809086843,0.001,89947.0,89938.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731809087043,0.001,89947.0,89946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731809087248,0.001,89947.0,89946.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1731809087544,0.3608,89953.0,89946.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731809087747,0.001,89947.0,89946.0,0.16673519]
["bitfinex-derivatives","BTCF0:USTF0",1731809088241,0.003,89947.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809088836,0.01323043,89947.0,89929.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731809089132,0.002,89947.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809089336,0.01523087,89947.0,89946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731809089746,0.002,89947.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809089945,0.003,89947.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809090334,0.003,89947.0,89920.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731809090335,0.055565,89935.0,89920.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731809090742,0.3608,89928.0,89920.0,0.11117719]
["bitfinex-derivatives","BTCF0:USTF0",1731809090935,0.3608,89928.0,89911.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731809090936,0.416369,89928.0,89911.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731809091134,0.416369,89928.0,89911.0,0.16678401]
["bitfinex-derivatives","BTCF0:USTF0",1731809091538,0.3608,89918.0,89910.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731809091835,0.7216,89916.0,89900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731809092039,0.3608,89905.0,89900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731809092237,0.055573,89921.0,89900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731809092238,0.0052,89921.0,89911.0,0.11121738]
["bitfinex-derivatives","BTCF0:USTF0",1731809092546,0.3608,89914.0,89900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731809092734,0.3608,89914.0,89910.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731809092735,0.055579,89911.0,89910.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731809092938,0.3608,89914.0,89910.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731809093136,0.3608,89914.0,89913.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731809093337,0.3608,89917.0,89911.0,0.11222171]
["bitfinex-derivatives","BTCF0:USTF0",1731809093543,0.3608,89917.0,89916.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1731809093741,0.3608,89917.0,89911.0,0.11222171]
["bitfinex-derivatives","BTCF0:USTF0",1731809093742,0.3608,89917.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809093945,0.0052,89931.0,89916.0,0.16679771]
["bitfinex-derivatives","BTCF0:USTF0",1731809094254,0.0052,89931.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809094255,0.02223021,89933.0,89913.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731809094545,0.00012872,89934.0,89932.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731809094935,0.00012872,89934.0,89933.0,0.11121738]
["bitfinex-derivatives","BTCF0:USTF0",1731809095745,0.00212872,89934.0,89933.0,0.11121738]
["bitfinex-derivatives","BTCF0:USTF0",1731809095949,0.36292872,89934.0,89933.0,0.11121738]
["bitfinex-derivatives","BTCF0:USTF0",1731809096340,0.00212872,89934.0,89933.0,0.11121738]
["bitfinex-derivatives","BTCF0:USTF0",1731809096548,0.00112872,89934.0,89933.0,0.11121738]
["bitfinex-derivatives","BTCF0:USTF0",1731809096852,0.00312872,89934.0,89933.0,0.11221738]
["bitfinex-derivatives","BTCF0:USTF0",1731809098450,0.36392872,89934.0,89933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809098952,0.41949472,89934.0,89933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809099949,0.41849472,89934.0,89933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809100152,0.41949472,89934.0,89933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809100849,0.36392872,89934.0,89933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809101040,0.36392872,89934.0,89933.0,0.11219327]
["bitfinex-derivatives","BTCF0:USTF0",1731809101635,0.00312872,89934.0,89933.0,0.11219327]
["bitfinex-derivatives","BTCF0:USTF0",1731809101852,0.3608,89956.0,89934.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731809102055,0.0052,89954.0,89952.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731809102265,0.3608,89956.0,89954.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731809102549,0.00576001,89971.0,89969.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731809102853,0.00576001,89971.0,89954.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1731809102854,0.0052,89986.0,89984.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731809103051,0.3608,89987.0,89977.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1731809103355,0.00010704,89993.0,89990.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731809103742,0.00010704,89993.0,89991.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1731809103945,0.00010704,89993.0,89991.0,0.59242816]
["bitfinex-derivatives","BTCF0:USTF0",1731809104155,0.00010704,89993.0,89991.0,0.25906816]
["bitfinex-derivatives","BTCF0:USTF0",1731809104341,0.00010704,89993.0,89991.0,0.11114816]
["bitfinex-derivatives","BTCF0:USTF0",1731809104539,0.00010704,89993.0,89991.0,0.25906816]
["bitfinex-derivatives","BTCF0:USTF0",1731809105042,0.00010704,89993.0,89991.0,0.26006816]
["bitfinex-derivatives","BTCF0:USTF0",1731809105541,0.00204,89992.0,89991.0,0.26006816]
["bitfinex-derivatives","BTCF0:USTF0",1731809105740,0.00204,89992.0,89991.0,0.59342816]
["bitfinex-derivatives","BTCF0:USTF0",1731809105946,0.3608,90009.0,90008.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731809106543,0.3608,90009.0,90008.0,0.1666416]
["bitfinex-derivatives","BTCF0:USTF0",1731809107047,0.3608,90009.0,90008.0,0.16675548]
["bitfinex-derivatives","BTCF0:USTF0",1731809107553,0.3608,90009.0,90008.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1731809107859,0.3608,90009.0,90008.0,0.01411388]
["bitfinex-derivatives","BTCF0:USTF0",1731809108358,0.3618,90009.0,90008.0,0.02611388]
["bitfinex-derivatives","BTCF0:USTF0",1731809108539,0.3608,90009.0,90008.0,0.02611388]
["bitfinex-derivatives","BTCF0:USTF0",1731809108866,0.3608,90009.0,90008.0,0.00111388]
["bitfinex-derivatives","BTCF0:USTF0",1731809109859,0.3608,90009.0,90008.0,0.11221449]
["bitfinex-derivatives","BTCF0:USTF0",1731809109860,0.001,90009.0,90008.0,0.11221449]
["bitfinex-derivatives","BTCF0:USTF0",1731809110353,0.3608,90025.0,90008.0,0.11221449]
["bitfinex-derivatives","BTCF0:USTF0",1731809110560,0.001,90009.0,90008.0,0.16773449]
["bitfinex-derivatives","BTCF0:USTF0",1731809110942,0.3608,90025.0,90015.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731809111147,0.3608,90025.0,90008.0,0.11121449]
["bitfinex-derivatives","BTCF0:USTF0",1731809111349,0.055515,90015.0,90008.0,0.00111388]
["bitfinex-derivatives","BTCF0:USTF0",1731809111749,0.001,90009.0,90008.0,0.01411388]
["bitfinex-derivatives","BTCF0:USTF0",1731809112159,0.33432,90009.0,89967.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731809112357,0.33432,90009.0,89981.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731809112358,0.3608,89988.0,89981.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731809112560,0.3608,89988.0,89974.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1731809112561,0.055527,89997.0,89986.0,0.11110061]
["bitfinex-derivatives","BTCF0:USTF0",1731809112857,0.055527,89997.0,89984.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731809113060,0.3608,89985.0,89983.0,0.11110061]
["bitfinex-derivatives","BTCF0:USTF0",1731809113357,0.3608,89985.0,89967.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1731809113559,0.3608,89998.0,89967.0,0.36090302]
["bitfinex-derivatives","BTCF0:USTF0",1731809113853,0.3608,89998.0,89967.0,0.47202462]
["bitfinex-derivatives","BTCF0:USTF0",1731809114057,0.3608,89998.0,89976.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731809114058,0.416331,89990.0,89976.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731809114257,0.416331,89990.0,89983.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731809114258,0.001,89985.0,89983.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731809114448,0.001,89985.0,89967.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1731809114654,0.3608,89973.0,89967.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1731809114850,0.416341,89973.0,89968.0,0.11113272]
["bitfinex-derivatives","BTCF0:USTF0",1731809115358,0.3608,89973.0,89968.0,0.11113272]
["bitfinex-derivatives","BTCF0:USTF0",1731809115857,0.416342,89973.0,89967.0,0.01410302]
["bitfinex-derivatives","BTCF0:USTF0",1731809116946,0.3608,89973.0,89967.0,0.01410302]
["bitfinex-derivatives","BTCF0:USTF0",1731809117142,0.002,89973.0,89968.0,0.11114816]
["bitfinex-derivatives","BTCF0:USTF0",1731809117346,0.002,89973.0,89971.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731809117548,0.0326,89985.0,89968.0,0.11114816]
["bitfinex-derivatives","BTCF0:USTF0",1731809117754,0.3608,89969.0,89946.0,0.00166763]
["bitfinex-derivatives","BTCF0:USTF0",1731809117958,0.3608,89954.0,89952.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731809118570,0.3608,89954.0,89953.0,0.1111636]
["bitfinex-derivatives","BTCF0:USTF0",1731809119262,0.3608,89954.0,89948.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731809119472,0.0052,89968.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809119656,0.3608,89969.0,89968.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731809119962,8.09e-05,89975.0,89972.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731809120463,8.09e-05,89975.0,89973.0,0.11115001]
["bitfinex-derivatives","BTCF0:USTF0",1731809121066,8.09e-05,89975.0,89973.0,0.16669101]
["bitfinex-derivatives","BTCF0:USTF0",1731809121247,0.0110809,89975.0,89973.0,0.16669101]
["bitfinex-derivatives","BTCF0:USTF0",1731809121447,0.0110809,89975.0,89973.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731809121660,0.0110809,89975.0,89974.0,0.11114321]
["bitfinex-derivatives","BTCF0:USTF0",1731809122447,0.0110809,89975.0,89957.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809122448,0.055543,89971.0,89957.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809122663,0.055543,89971.0,89945.0,0.26441939]
["bitfinex-derivatives","BTCF0:USTF0",1731809122664,0.3608,89969.0,89959.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731809122857,0.3608,89969.0,89965.0,0.1111426]
["bitfinex-derivatives","BTCF0:USTF0",1731809123047,0.3608,89969.0,89959.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731809123251,0.055547,89964.0,89960.0,0.11115186]
["bitfinex-derivatives","BTCF0:USTF0",1731809123562,0.3608,89969.0,89956.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731809123748,0.055544,89968.0,89956.0,0.16670386]
["bitfinex-derivatives","BTCF0:USTF0",1731809124348,0.3608,89961.0,89960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809125051,0.055555,89951.0,89950.0,0.00166751]
["bitfinex-derivatives","BTCF0:USTF0",1731809125255,0.66196058,89951.0,89950.0,0.00166751]
["bitfinex-derivatives","BTCF0:USTF0",1731809125565,0.66196058,89951.0,89934.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809125566,0.055565,89936.0,89934.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809125763,0.3608,89935.0,89921.0,0.14666782]
["bitfinex-derivatives","BTCF0:USTF0",1731809126059,0.055566,89933.0,89922.0,0.11115989]
["bitfinex-derivatives","BTCF0:USTF0",1731809126261,0.055567,89932.0,89922.0,0.11115989]
["bitfinex-derivatives","BTCF0:USTF0",1731809126461,0.3608,89928.0,89922.0,0.11115989]
["bitfinex-derivatives","BTCF0:USTF0",1731809126663,0.3608,89944.0,89922.0,0.11115989]
["bitfinex-derivatives","BTCF0:USTF0",1731809126664,0.3608,89944.0,89924.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1731809126865,0.002,89936.0,89929.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731809127254,0.3608,89944.0,89936.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731809127453,0.3608,89944.0,89930.0,0.1111945]
["bitfinex-derivatives","BTCF0:USTF0",1731809127454,0.05556,89943.0,89930.0,0.1111945]
["bitfinex-derivatives","BTCF0:USTF0",1731809127758,0.055561,89942.0,89929.0,0.1111945]
["bitfinex-derivatives","BTCF0:USTF0",1731809127959,0.001,89936.0,89929.0,0.1111945]
["bitfinex-derivatives","BTCF0:USTF0",1731809128360,0.001,89936.0,89934.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731809128673,0.001,89936.0,89928.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731809128856,0.001,89936.0,89935.0,0.11119079]
["bitfinex-derivatives","BTCF0:USTF0",1731809129051,0.001,89936.0,89929.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731809129256,0.001,89936.0,89921.0,0.00166782]
["bitfinex-derivatives","BTCF0:USTF0",1731809129257,0.416366,89934.0,89930.0,0.11119079]
["bitfinex-derivatives","BTCF0:USTF0",1731809129452,0.3608,89934.0,89930.0,0.11119079]
["bitfinex-derivatives","BTCF0:USTF0",1731809129659,0.3608,89934.0,89930.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731809130476,0.3608,89934.0,89931.0,0.11119512]
["bitfinex-derivatives","BTCF0:USTF0",1731809130672,0.3608,89934.0,89933.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731809130673,0.3618,89934.0,89933.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731809130858,0.001,89934.0,89933.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731809131054,0.001,89936.0,89934.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731809131266,0.001,89936.0,89934.0,0.689125]
["bitfinex-derivatives","BTCF0:USTF0",1731809131475,0.001,89936.0,89935.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1731809131769,0.001,89936.0,89935.0,0.44475327]
["bitfinex-derivatives","BTCF0:USTF0",1731809132073,0.3608,89957.0,89942.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731809132279,0.3608,89949.0,89935.0,0.11119327]
["bitfinex-derivatives","BTCF0:USTF0",1731809132462,0.3608,89949.0,89937.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731809133268,0.3608,89949.0,89921.0,0.14670782]
["bitfinex-derivatives","BTCF0:USTF0",1731809133269,0.055558,89946.0,89938.0,0.11119079]
["bitfinex-derivatives","BTCF0:USTF0",1731809133576,0.05556,89943.0,89942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809134072,0.055561,89941.0,89937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809134392,0.3608,89947.0,89937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809134393,0.3608,89938.0,89937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809134562,0.001,89946.0,89938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809135072,0.001,89946.0,89943.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731809135279,0.001,89946.0,89938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809135458,0.001,89946.0,89944.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731809135870,0.001,89946.0,89945.0,0.11118276]
["bitfinex-derivatives","BTCF0:USTF0",1731809136383,0.00166822,89961.0,89945.0,1.1176036]
["bitfinex-derivatives","BTCF0:USTF0",1731809136560,0.00166822,89961.0,89960.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731809137271,0.00166822,89961.0,89960.0,0.16672743]
["bitfinex-derivatives","BTCF0:USTF0",1731809138363,0.01066822,89961.0,89960.0,0.16672743]
["bitfinex-derivatives","BTCF0:USTF0",1731809138871,0.01166822,89961.0,89960.0,0.16672743]
["bitfinex-derivatives","BTCF0:USTF0",1731809139270,0.00366822,89961.0,89960.0,0.16872743]
["bitfinex-derivatives","BTCF0:USTF0",1731809139573,0.001,89961.0,89960.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731809139778,0.3618,89961.0,89960.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731809139965,0.69528,89961.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809140164,0.3608,89945.0,89938.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731809140371,0.3608,89945.0,89937.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809140372,0.3608,89945.0,89934.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1731809140671,0.3608,89945.0,89939.0,0.11115989]
["bitfinex-derivatives","BTCF0:USTF0",1731809140881,0.3608,89945.0,89934.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1731809141064,0.3608,89945.0,89939.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731809141377,0.055553,89954.0,89939.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731809141378,0.3608,89948.0,89939.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731809141762,0.3608,89948.0,89940.0,0.11118585]
["bitfinex-derivatives","BTCF0:USTF0",1731809142271,0.001,89945.0,89940.0,0.11118585]
["bitfinex-derivatives","BTCF0:USTF0",1731809142477,0.001,89945.0,89938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809142683,0.001,89945.0,89942.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731809142874,0.001,89945.0,89943.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731809143178,0.3628,89948.0,89944.0,0.11118028]
["bitfinex-derivatives","BTCF0:USTF0",1731809143363,0.3628,89948.0,89946.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731809143564,0.001,89948.0,89946.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731809143989,0.001,89948.0,89947.0,0.11118028]
["bitfinex-derivatives","BTCF0:USTF0",1731809144888,0.3608,89957.0,89947.0,0.11118028]
["bitfinex-derivatives","BTCF0:USTF0",1731809145072,0.02223153,89961.0,89947.0,0.11118028]
["bitfinex-derivatives","BTCF0:USTF0",1731809145073,0.3608,89949.0,89947.0,0.11118028]
["bitfinex-derivatives","BTCF0:USTF0",1731809145278,0.001,89948.0,89947.0,0.11118028]
["bitfinex-derivatives","BTCF0:USTF0",1731809145580,0.001,89948.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809145581,0.055558,89946.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809145776,0.055558,89946.0,89943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809145972,0.055558,89946.0,89945.0,0.1111704]
["bitfinex-derivatives","BTCF0:USTF0",1731809146175,0.002,89948.0,89931.0,0.26441939]
["bitfinex-derivatives","BTCF0:USTF0",1731809146376,0.3608,89938.0,89929.0,0.00166772]
["bitfinex-derivatives","BTCF0:USTF0",1731809146585,0.3608,89930.0,89929.0,0.00166772]
["bitfinex-derivatives","BTCF0:USTF0",1731809146773,0.055567,89931.0,89929.0,0.00166772]
["bitfinex-derivatives","BTCF0:USTF0",1731809146982,0.3608,89936.0,89929.0,0.00166772]
["bitfinex-derivatives","BTCF0:USTF0",1731809147269,0.3608,89936.0,89926.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731809147673,0.3608,89936.0,89920.0,0.11119759]
["bitfinex-derivatives","BTCF0:USTF0",1731809147879,0.055565,89934.0,89919.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731809148264,0.3608,89936.0,89920.0,0.16677159]
["bitfinex-derivatives","BTCF0:USTF0",1731809148466,0.3608,89936.0,89913.0,0.26441939]
["bitfinex-derivatives","BTCF0:USTF0",1731809148467,0.055572,89923.0,89913.0,0.26441939]
["bitfinex-derivatives","BTCF0:USTF0",1731809148679,0.3608,89924.0,89914.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809148680,0.055573,89922.0,89914.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809148881,0.055574,89921.0,89917.0,0.11120192]
["bitfinex-derivatives","BTCF0:USTF0",1731809149076,0.055575,89919.0,89914.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809149375,0.3608,89924.0,89914.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809149575,0.001,89923.0,89914.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809149878,0.002,89923.0,89914.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809150580,0.002,89923.0,89915.0,0.11121181]
["bitfinex-derivatives","BTCF0:USTF0",1731809150764,0.002,89923.0,89914.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809150765,0.3608,89916.0,89914.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809151781,0.055577,89915.0,89914.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809152868,0.065577,89915.0,89914.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809153276,0.070577,89915.0,89914.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809153690,0.06566035,89915.0,89914.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809153866,0.06566035,89915.0,89908.0,0.00166817]
["bitfinex-derivatives","BTCF0:USTF0",1731809153867,0.055581,89909.0,89908.0,0.00166817]
["bitfinex-derivatives","BTCF0:USTF0",1731809154064,0.416381,89909.0,89908.0,0.00166817]
["bitfinex-derivatives","BTCF0:USTF0",1731809154270,0.055586,89901.0,89900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731809154575,0.416386,89901.0,89900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731809154969,0.055593,89889.0,89888.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809155170,0.055593,89889.0,89860.0,0.26441939]
["bitfinex-derivatives","BTCF0:USTF0",1731809155171,0.74508558,89889.0,89860.0,0.26441939]
["bitfinex-derivatives","BTCF0:USTF0",1731809155386,0.416403,89873.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809155572,0.0556,89878.0,89854.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731809155880,0.60640558,89879.0,89853.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731809155881,0.3608,89871.0,89853.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731809156179,0.055613,89857.0,89855.0,0.11124893]
["bitfinex-derivatives","BTCF0:USTF0",1731809156480,0.3608,89854.0,89852.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731809156681,0.3608,89854.0,89852.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1731809156880,0.3608,89854.0,89853.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1731809157095,0.3608,89871.0,89864.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731809157382,0.3608,89871.0,89870.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731809157586,0.001,89873.0,89872.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731809157775,0.3608,89885.0,89883.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731809158186,0.3608,89885.0,89876.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731809158376,0.3608,89885.0,89874.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731809158573,0.3608,89885.0,89877.0,0.1112545]
["bitfinex-derivatives","BTCF0:USTF0",1731809158779,0.001,89885.0,89883.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1731809158984,0.001,89885.0,89883.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1731809158985,0.002,89885.0,89883.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1731809159266,0.002,89885.0,89884.0,0.1112545]
["bitfinex-derivatives","BTCF0:USTF0",1731809159966,0.001,89885.0,89884.0,0.1112545]
["bitfinex-derivatives","BTCF0:USTF0",1731809160170,0.002,89885.0,89884.0,0.1112545]
["bitfinex-derivatives","BTCF0:USTF0",1731809160487,0.002,89885.0,89883.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1731809160681,0.011,89885.0,89884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809160904,0.011,89885.0,89884.0,0.47205388]
["bitfinex-derivatives","BTCF0:USTF0",1731809161075,0.011,89885.0,89884.0,0.80581388]
["bitfinex-derivatives","BTCF0:USTF0",1731809161268,0.011,89885.0,89884.0,0.44501388]
["bitfinex-derivatives","BTCF0:USTF0",1731809161468,0.00166988,89889.0,89888.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731809161671,0.00166988,89889.0,89888.0,0.389354]
["bitfinex-derivatives","BTCF0:USTF0",1731809162186,0.00166988,89889.0,89888.0,0.50060788]
["bitfinex-derivatives","BTCF0:USTF0",1731809162381,0.00166988,89889.0,89888.0,0.63932788]
["bitfinex-derivatives","BTCF0:USTF0",1731809162775,0.3608,89902.0,89897.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731809162979,0.3608,89902.0,89898.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731809163178,0.3608,89902.0,89888.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1731809163379,0.001,89889.0,89888.0,0.197314]
["bitfinex-derivatives","BTCF0:USTF0",1731809163879,0.002,89889.0,89888.0,0.6433087]
["bitfinex-derivatives","BTCF0:USTF0",1731809164193,0.002,89889.0,89888.0,0.1708287]
["bitfinex-derivatives","BTCF0:USTF0",1731809164377,0.002,89889.0,89888.0,0.3095487]
["bitfinex-derivatives","BTCF0:USTF0",1731809164571,0.002,89889.0,89888.0,0.2539547]
["bitfinex-derivatives","BTCF0:USTF0",1731809164775,0.001,89889.0,89888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809165087,0.3608,89897.0,89888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809165296,0.001,89889.0,89888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809165590,0.002,89889.0,89888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731809165773,0.002,89889.0,89888.0,0.11424893]
["bitfinex-derivatives","BTCF0:USTF0",1731809167281,0.002,89889.0,89888.0,0.23296893]
["bitfinex-derivatives","BTCF0:USTF0",1731809167790,0.07790247,89915.0,89888.0,0.56672893]
["bitfinex-derivatives","BTCF0:USTF0",1731809168088,0.001,89889.0,89888.0,0.23296893]
["bitfinex-derivatives","BTCF0:USTF0",1731809168388,0.07790247,89915.0,89888.0,0.23296893]
["bitfinex-derivatives","BTCF0:USTF0",1731809168389,0.07790247,89915.0,89900.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731809168793,0.07790247,89915.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809168794,0.16196977,89906.0,89901.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731809168975,0.16196977,89906.0,89901.0,0.11123594]
["bitfinex-derivatives","BTCF0:USTF0",1731809169176,0.16196977,89906.0,89904.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731809169585,0.16196977,89906.0,89905.0,0.11123037]
["bitfinex-derivatives","BTCF0:USTF0",1731809170791,0.16296977,89906.0,89905.0,0.11323037]
["bitfinex-derivatives","BTCF0:USTF0",1731809171293,0.16296977,89906.0,89852.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809171294,0.055595,89887.0,89874.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731809171587,0.055595,89887.0,89856.0,0.39533178]
["bitfinex-derivatives","BTCF0:USTF0",1731809171588,0.055606,89869.0,89855.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731809171791,0.3608,89866.0,89852.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731809171989,0.3608,89866.0,89864.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731809172375,0.3608,89875.0,89865.0,0.11289685]
["bitfinex-derivatives","BTCF0:USTF0",1731809172687,0.10571,89867.0,89866.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731809172878,0.10571,89867.0,89866.0,0.194327]
["bitfinex-derivatives","BTCF0:USTF0",1731809173286,0.10571,89867.0,89866.0,0.3056044]
["bitfinex-derivatives","BTCF0:USTF0",1731809173792,0.001,89869.0,89866.0,0.5838374]
["bitfinex-derivatives","BTCF0:USTF0",1731809173984,0.0052,89885.0,89867.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1731809174286,0.16363943,89892.0,89884.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731809174496,0.16363943,89892.0,89885.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731809174674,0.16363943,89892.0,89867.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731809174675,0.16363943,89892.0,89876.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731809174877,0.16363943,89892.0,89882.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731809175091,0.16363943,89892.0,89885.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731809175287,0.16363943,89892.0,89877.0,0.1112644]
["bitfinex-derivatives","BTCF0:USTF0",1731809175492,0.16763943,89892.0,89889.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731809175689,0.00566966,89892.0,89889.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731809175989,0.00566966,89892.0,89876.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731809175990,0.00566966,89892.0,89881.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731809176175,0.00566966,89892.0,89876.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731809176176,0.00566966,89892.0,89890.0,0.11125079]
["bitfinex-derivatives","BTCF0:USTF0",1731809176379,0.00566966,89892.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809176380,0.16763943,89892.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809176578,0.16196977,89882.0,89869.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731809176781,0.16196977,89882.0,89877.0,0.11125141]
["bitfinex-derivatives","BTCF0:USTF0",1731809176993,0.16196977,89882.0,89869.0,0.191405]
["bitfinex-derivatives","BTCF0:USTF0",1731809177193,0.16196977,89882.0,89867.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731809177194,0.3608,89875.0,89867.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731809177390,0.3608,89875.0,89844.0,0.38304275]
["bitfinex-derivatives","BTCF0:USTF0",1731809177391,0.21757377,89871.0,89870.0,0.11125141]
["bitfinex-derivatives","BTCF0:USTF0",1731809177593,0.21757377,89871.0,89854.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731809177798,0.3608,89866.0,89854.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731809178303,0.3608,89866.0,89849.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731809178304,0.85660977,89866.0,89845.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731809178510,0.85660977,89866.0,89838.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731809178792,0.3608,89847.0,89846.0,0.1112774]
["bitfinex-derivatives","BTCF0:USTF0",1731809179099,0.3608,89847.0,89838.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731809179280,0.3608,89847.0,89831.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731809179592,0.3608,89847.0,89835.0,0.11130094]
["bitfinex-derivatives","BTCF0:USTF0",1731809179792,0.3608,89847.0,89839.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731809179995,0.3618,89847.0,89839.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731809180191,0.3618,89847.0,89840.0,0.11130094]
["bitfinex-derivatives","BTCF0:USTF0",1731809180390,0.10573,89846.0,89845.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731809180795,0.10573,89846.0,89845.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1731809180992,0.10573,89846.0,89845.0,0.30272527]
["bitfinex-derivatives","BTCF0:USTF0",1731809182084,0.10673,89846.0,89845.0,0.30272527]
["bitfinex-derivatives","BTCF0:USTF0",1731809182591,0.10773,89846.0,89845.0,0.30272527]
["bitfinex-derivatives","BTCF0:USTF0",1731809182997,0.10773,89846.0,89845.0,0.16692527]
["bitfinex-derivatives","BTCF0:USTF0",1731809183192,0.10773,89846.0,89845.0,0.30272527]
["bitfinex-derivatives","BTCF0:USTF0",1731809184288,0.10773,89846.0,89845.0,0.16692527]
["bitfinex-derivatives","BTCF0:USTF0",1731809184597,0.10773,89846.0,89845.0,0.52772527]
["bitfinex-derivatives","BTCF0:USTF0",1731809185601,0.10773,89846.0,89845.0,0.16692527]
["bitfinex-derivatives","BTCF0:USTF0",1731809185900,0.10773,89846.0,89845.0,0.11130527]
["bitfinex-derivatives","BTCF0:USTF0",1731809186197,0.10773,89846.0,89837.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1731809186399,0.10773,89846.0,89819.0,0.33166123]
["bitfinex-derivatives","BTCF0:USTF0",1731809186400,0.3608,89838.0,89819.0,0.33166123]
["bitfinex-derivatives","BTCF0:USTF0",1731809186700,0.16196977,89834.0,89808.0,0.33166123]
["bitfinex-derivatives","BTCF0:USTF0",1731809186901,0.16196977,89834.0,89822.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731809187222,0.055631,89829.0,89807.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731809187396,0.16196977,89834.0,89823.0,0.11130217]
["bitfinex-derivatives","BTCF0:USTF0",1731809187397,0.3608,89827.0,89823.0,0.11130217]
["bitfinex-derivatives","BTCF0:USTF0",1731809187591,0.3608,89827.0,89819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809188295,0.001,89834.0,89828.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731809188801,0.001,89827.0,89820.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731809189017,0.001,89827.0,89819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809189018,0.16196977,89823.0,89819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809189608,0.16196977,89823.0,89820.0,0.11133253]
["bitfinex-derivatives","BTCF0:USTF0",1731809190505,0.001,89827.0,89826.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731809190892,0.00060001,89837.0,89831.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731809190893,0.001,89834.0,89831.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731809191096,0.001,89834.0,89828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809191097,0.001,89834.0,89832.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731809191295,0.001,89834.0,89826.0,0.11133191]
["bitfinex-derivatives","BTCF0:USTF0",1731809191296,0.16196977,89833.0,89826.0,0.11133191]
["bitfinex-derivatives","BTCF0:USTF0",1731809191501,0.16196977,89833.0,89831.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731809192112,0.055628,89832.0,89831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809192404,0.16196977,89833.0,89831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809193208,0.001,89834.0,89832.0,0.1669469]
["bitfinex-derivatives","BTCF0:USTF0",1731809194303,0.002,89833.0,89832.0,0.1669469]
["bitfinex-derivatives","BTCF0:USTF0",1731809194603,0.002,89833.0,89832.0,0.1113189]
["bitfinex-derivatives","BTCF0:USTF0",1731809194796,0.001,89833.0,89832.0,0.1113189]
["bitfinex-derivatives","BTCF0:USTF0",1731809194993,0.001,89833.0,89832.0,0.1123189]
["bitfinex-derivatives","BTCF0:USTF0",1731809195502,0.002,89833.0,89832.0,0.1123189]
["bitfinex-derivatives","BTCF0:USTF0",1731809195911,0.001,89833.0,89832.0,0.1123189]
["bitfinex-derivatives","BTCF0:USTF0",1731809196205,0.21859777,89833.0,89832.0,0.1123189]
["bitfinex-derivatives","BTCF0:USTF0",1731809196409,0.26871977,89833.0,89832.0,0.1123189]
["bitfinex-derivatives","BTCF0:USTF0",1731809196603,0.26871977,89833.0,89832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809196807,0.26971977,89833.0,89832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809197420,0.60367977,89833.0,89832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809197799,0.87755,89833.0,89795.0,0.05796711]
["bitfinex-derivatives","BTCF0:USTF0",1731809198114,0.52276977,89801.0,89795.0,0.00107365]
["bitfinex-derivatives","BTCF0:USTF0",1731809198293,0.52276977,89801.0,89800.0,0.10007276]
["bitfinex-derivatives","BTCF0:USTF0",1731809198494,0.88884977,89801.0,89800.0,0.10007276]
["bitfinex-derivatives","BTCF0:USTF0",1731809198910,0.33408,89800.0,89783.0,0.13797018]
["bitfinex-derivatives","BTCF0:USTF0",1731809199206,0.55476977,89801.0,89783.0,0.13797018]
["bitfinex-derivatives","BTCF0:USTF0",1731809199207,0.16196977,89790.0,89789.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731809199510,0.16196977,89790.0,89783.0,0.13797018]
["bitfinex-derivatives","BTCF0:USTF0",1731809199924,0.16196977,89790.0,89784.0,0.11136911]
["bitfinex-derivatives","BTCF0:USTF0",1731809200228,0.52276977,89785.0,89764.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731809200400,0.32393954,89765.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809200600,0.16196977,89754.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809200801,0.00012468,89760.0,89753.0,0.416477]
["bitfinex-derivatives","BTCF0:USTF0",1731809201009,0.00012468,89760.0,89759.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731809201400,0.16196977,89782.0,89759.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731809201401,0.0302,89800.0,89788.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731809201600,0.0302,89800.0,89792.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731809201820,0.36152,89819.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809201821,0.52348977,89819.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809202001,0.3608,89819.0,89802.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731809202203,0.02226097,89814.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809202520,0.02226097,89814.0,89800.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1731809202815,0.0001151,89818.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809203209,0.0001151,89818.0,89812.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731809203410,0.0001151,89818.0,89817.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731809203604,0.10575,89833.0,89829.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731809204214,0.10575,89833.0,89820.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731809204526,0.3608,89831.0,89822.0,0.11132014]
["bitfinex-derivatives","BTCF0:USTF0",1731809204817,0.3608,89831.0,89797.0,0.0016703]
["bitfinex-derivatives","BTCF0:USTF0",1731809204818,0.3608,89823.0,89797.0,0.0016703]
["bitfinex-derivatives","BTCF0:USTF0",1731809205004,0.16196977,89819.0,89797.0,0.0016703]
["bitfinex-derivatives","BTCF0:USTF0",1731809205207,0.3608,89809.0,89801.0,0.11132014]
["bitfinex-derivatives","BTCF0:USTF0",1731809205614,0.3608,89809.0,89800.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1731809205911,0.3608,89801.0,89800.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1731809207206,0.3618,89801.0,89800.0,0.01312437]
["bitfinex-derivatives","BTCF0:USTF0",1731809207814,0.69588,89801.0,89800.0,0.01312437]
["bitfinex-derivatives","BTCF0:USTF0",1731809208202,0.055648,89800.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809208404,0.3608,89787.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809208607,0.3608,89787.0,89781.0,0.11135795]
["bitfinex-derivatives","BTCF0:USTF0",1731809209011,0.37652,89801.0,89788.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731809209213,0.37652,89801.0,89781.0,0.11135795]
["bitfinex-derivatives","BTCF0:USTF0",1731809209214,0.011,89801.0,89789.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1731809209412,0.001,89800.0,89789.0,0.05576578]
["bitfinex-derivatives","BTCF0:USTF0",1731809209716,0.001,89800.0,89790.0,0.11136539]
["bitfinex-derivatives","BTCF0:USTF0",1731809210114,0.001,89800.0,89789.0,0.05576578]
["bitfinex-derivatives","BTCF0:USTF0",1731809210115,0.3608,89791.0,89789.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1731809210615,0.3608,89791.0,89789.0,0.00111178]
["bitfinex-derivatives","BTCF0:USTF0",1731809211518,0.001,89791.0,89778.0,0.34891178]
["bitfinex-derivatives","BTCF0:USTF0",1731809212019,0.001,89791.0,89776.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731809212020,0.004,89791.0,89779.0,0.11137097]
["bitfinex-derivatives","BTCF0:USTF0",1731809212521,0.005,89791.0,89776.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731809212706,0.005,89791.0,89777.0,0.11137717]
["bitfinex-derivatives","BTCF0:USTF0",1731809213226,0.005,89791.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809213227,0.3608,89784.0,89764.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731809213422,0.3608,89784.0,89768.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731809213717,0.055655,89789.0,89778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809214022,0.39462,89790.0,89778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809214221,0.3608,89790.0,89777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809214420,0.001,89791.0,89779.0,0.16703941]
["bitfinex-derivatives","BTCF0:USTF0",1731809214723,0.001,89791.0,89779.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731809214906,0.001,89791.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809214907,0.001,89791.0,89780.0,0.11137841]
["bitfinex-derivatives","BTCF0:USTF0",1731809215312,0.001,89791.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809215523,0.001,89789.0,89787.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731809215723,0.001,89789.0,89787.0,0.416456]
["bitfinex-derivatives","BTCF0:USTF0",1731809215920,0.001,89789.0,89788.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731809216218,0.02227044,89802.0,89788.0,0.17197655]
["bitfinex-derivatives","BTCF0:USTF0",1731809216427,0.001,89791.0,89789.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731809216927,0.002,89791.0,89789.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731809217126,0.001,89791.0,89790.0,0.11137283]
["bitfinex-derivatives","BTCF0:USTF0",1731809217624,0.0052,89815.0,89790.0,0.44549283]
["bitfinex-derivatives","BTCF0:USTF0",1731809217822,0.02227044,89817.0,89806.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731809218221,0.02227044,89817.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809218222,0.02227044,89817.0,89807.0,0.11137035]
["bitfinex-derivatives","BTCF0:USTF0",1731809218520,0.02227044,89817.0,89801.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731809218726,0.3608,89803.0,89791.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1731809218919,0.3608,89803.0,89791.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731809219225,0.3608,89803.0,89788.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731809219226,0.3608,89794.0,89792.0,0.11134741]
["bitfinex-derivatives","BTCF0:USTF0",1731809219725,0.3608,89794.0,89788.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731809220026,0.3608,89794.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809220027,0.3608,89794.0,89789.0,0.11136229]
["bitfinex-derivatives","BTCF0:USTF0",1731809220326,0.055653,89793.0,89778.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731809220540,0.055653,89793.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809220828,0.36352,89794.0,89792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809221026,0.002,89794.0,89792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809221222,0.001,89794.0,89789.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731809221424,0.001,89794.0,89793.0,0.16702111]
["bitfinex-derivatives","BTCF0:USTF0",1731809221425,0.006,89794.0,89793.0,0.16702111]
["bitfinex-derivatives","BTCF0:USTF0",1731809221625,0.006,89794.0,89793.0,0.11136911]
["bitfinex-derivatives","BTCF0:USTF0",1731809221815,0.006,89794.0,89778.0,0.60814777]
["bitfinex-derivatives","BTCF0:USTF0",1731809221816,0.006,89794.0,89791.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731809222021,0.006,89794.0,89792.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731809222022,0.10579,89793.0,89792.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731809222223,0.10579,89793.0,89779.0,0.19909599]
["bitfinex-derivatives","BTCF0:USTF0",1731809222423,0.055657,89787.0,89778.0,0.19909599]
["bitfinex-derivatives","BTCF0:USTF0",1731809222627,0.10579,89793.0,89779.0,0.11136787]
["bitfinex-derivatives","BTCF0:USTF0",1731809223033,0.10579,89793.0,89774.0,0.19909599]
["bitfinex-derivatives","BTCF0:USTF0",1731809223336,0.3608,89780.0,89774.0,0.19909599]
["bitfinex-derivatives","BTCF0:USTF0",1731809223532,0.3608,89780.0,89778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731809223533,0.055661,89779.0,89778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731809223919,0.05559869,89779.0,89778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731809224229,0.05559869,89779.0,89778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809224727,0.05659869,89779.0,89778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731809224926,0.39075869,89779.0,89778.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809225235,0.39075869,89779.0,89774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809225236,0.055664,89775.0,89774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809225427,0.055664,89775.0,89759.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809225428,0.055671,89763.0,89759.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809225628,0.3608,89760.0,89751.0,0.19909599]
["bitfinex-derivatives","BTCF0:USTF0",1731809225827,0.3608,89760.0,89758.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731809226025,0.36152,89775.0,89737.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731809226026,0.3608,89767.0,89751.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731809226231,0.3608,89767.0,89759.0,0.11138524]
["bitfinex-derivatives","BTCF0:USTF0",1731809226539,0.3608,89767.0,89742.0,0.19947292]
["bitfinex-derivatives","BTCF0:USTF0",1731809226723,0.3608,89759.0,89751.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731809226920,0.3608,89767.0,89754.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731809227336,0.001,89760.0,89758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809227929,0.001,89759.0,89755.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731809228127,0.3618,89759.0,89751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809228324,0.51921267,89752.0,89751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809228836,0.3608,89752.0,89751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809229028,0.3608,89752.0,89751.0,0.1244144]
["bitfinex-derivatives","BTCF0:USTF0",1731809229222,0.00172,89759.0,89756.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731809229223,0.001,89759.0,89756.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731809229433,0.001,89760.0,89751.0,0.4852144]
["bitfinex-derivatives","BTCF0:USTF0",1731809229434,0.002,89760.0,89751.0,0.4728144]
["bitfinex-derivatives","BTCF0:USTF0",1731809229624,0.002,89760.0,89745.0,0.10550805]
["bitfinex-derivatives","BTCF0:USTF0",1731809229625,0.055681,89747.0,89745.0,0.10550805]
["bitfinex-derivatives","BTCF0:USTF0",1731809229827,0.88101267,89752.0,89728.0,0.05479835]
["bitfinex-derivatives","BTCF0:USTF0",1731809229828,0.055684,89743.0,89728.0,0.05479835]
["bitfinex-derivatives","BTCF0:USTF0",1731809230034,0.3608,89734.0,89728.0,0.05479835]
["bitfinex-derivatives","BTCF0:USTF0",1731809230235,0.3608,89734.0,89720.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731809230639,0.3608,89734.0,89721.0,0.1114442]
["bitfinex-derivatives","BTCF0:USTF0",1731809230936,0.3608,89726.0,89721.0,0.1114442]
["bitfinex-derivatives","BTCF0:USTF0",1731809231137,0.3608,89735.0,89721.0,0.1114442]
["bitfinex-derivatives","BTCF0:USTF0",1731809231338,0.3608,89724.0,89720.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731809231534,0.3608,89724.0,89721.0,0.11144793]
["bitfinex-derivatives","BTCF0:USTF0",1731809231841,0.15841267,89730.0,89723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809232045,0.15841267,89730.0,89721.0,0.11144793]
["bitfinex-derivatives","BTCF0:USTF0",1731809232046,0.001,89726.0,89721.0,0.11144793]
["bitfinex-derivatives","BTCF0:USTF0",1731809232231,0.001,89726.0,89720.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731809232428,0.001,89726.0,89721.0,0.11144793]
["bitfinex-derivatives","BTCF0:USTF0",1731809232741,0.3608,89727.0,89710.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731809233038,0.001,89724.0,89717.0,0.11145414]
["bitfinex-derivatives","BTCF0:USTF0",1731809233230,0.3618,89724.0,89717.0,0.11145414]
["bitfinex-derivatives","BTCF0:USTF0",1731809233435,0.15841267,89720.0,89706.0,0.38308762]
["bitfinex-derivatives","BTCF0:USTF0",1731809233627,0.3618,89724.0,89712.0,0.11145724]
["bitfinex-derivatives","BTCF0:USTF0",1731809233823,0.001,89724.0,89712.0,0.11145724]
["bitfinex-derivatives","BTCF0:USTF0",1731809234326,0.001,89726.0,89712.0,0.11145724]
["bitfinex-derivatives","BTCF0:USTF0",1731809234973,0.055706,89708.0,89703.0,0.00167208]
["bitfinex-derivatives","BTCF0:USTF0",1731809235245,0.57492067,89704.0,89703.0,0.00167208]
["bitfinex-derivatives","BTCF0:USTF0",1731809235431,0.57492067,89704.0,89686.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731809235432,0.51921267,89704.0,89686.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731809236228,0.51921267,89704.0,89701.0,0.11147837]
["bitfinex-derivatives","BTCF0:USTF0",1731809236524,0.51921267,89704.0,89686.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731809237225,0.055711,89699.0,89686.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731809237426,0.15841267,89687.0,89686.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731809237627,0.3608,89690.0,89686.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731809237825,0.3608,89690.0,89686.0,0.14349204]
["bitfinex-derivatives","BTCF0:USTF0",1731809238027,0.3608,89690.0,89678.0,0.02228762]
["bitfinex-derivatives","BTCF0:USTF0",1731809238227,0.3608,89682.0,89662.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809238441,0.3608,89682.0,89651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809238442,0.15841267,89676.0,89654.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809238628,0.3608,89662.0,89651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809238828,0.3608,89662.0,89652.0,0.11150944]
["bitfinex-derivatives","BTCF0:USTF0",1731809239028,0.15841267,89653.0,89642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809239524,0.15841267,89653.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809239525,0.15841267,89653.0,89645.0,0.11150944]
["bitfinex-derivatives","BTCF0:USTF0",1731809239725,0.15841267,89653.0,89634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809239927,0.15841267,89662.0,89642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809240242,0.001,89653.0,89650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809240537,0.001,89653.0,89651.0,0.11154676]
["bitfinex-derivatives","BTCF0:USTF0",1731809240749,0.3618,89653.0,89624.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731809240927,0.88001267,89625.0,89600.0,0.155772]
["bitfinex-derivatives","BTCF0:USTF0",1731809241132,0.15841267,89605.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731809241337,0.3608,89601.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731809241937,0.3608,89601.0,89600.0,0.21160402]
["bitfinex-derivatives","BTCF0:USTF0",1731809242146,0.3608,89611.0,89600.0,0.54640402]
["bitfinex-derivatives","BTCF0:USTF0",1731809242439,0.3608,89622.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809242642,0.106,89621.0,89610.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1731809242832,0.106,89621.0,89620.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731809243339,0.106,89621.0,89620.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1731809243540,0.4668,89621.0,89620.0,0.50212029]
["bitfinex-derivatives","BTCF0:USTF0",1731809243736,0.4668,89621.0,89620.0,0.11160029]
["bitfinex-derivatives","BTCF0:USTF0",1731809243930,0.4668,89621.0,89611.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731809244136,0.3608,89612.0,89601.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731809244437,0.3608,89603.0,89601.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731809244640,0.3608,89603.0,89602.0,0.11158161]
["bitfinex-derivatives","BTCF0:USTF0",1731809244839,0.3608,89603.0,89602.0,0.16735261]
["bitfinex-derivatives","BTCF0:USTF0",1731809245041,0.3608,89604.0,89602.0,0.74638161]
["bitfinex-derivatives","BTCF0:USTF0",1731809245231,0.3608,89612.0,89602.0,0.74638161]
["bitfinex-derivatives","BTCF0:USTF0",1731809245232,0.3608,89612.0,89611.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731809245542,0.3608,89612.0,89611.0,0.390526]
["bitfinex-derivatives","BTCF0:USTF0",1731809246050,0.3608,89612.0,89611.0,0.50211882]
["bitfinex-derivatives","BTCF0:USTF0",1731809246247,0.3618,89612.0,89611.0,0.50211882]
["bitfinex-derivatives","BTCF0:USTF0",1731809246649,0.3608,89612.0,89611.0,0.50211882]
["bitfinex-derivatives","BTCF0:USTF0",1731809246856,0.3618,89612.0,89611.0,0.16735882]
["bitfinex-derivatives","BTCF0:USTF0",1731809247146,0.3618,89612.0,89611.0,0.11159282]
["bitfinex-derivatives","BTCF0:USTF0",1731809247347,0.3628,89612.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731809247535,0.51921267,89601.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731809249138,0.51921267,89601.0,89600.0,0.21160652]
["bitfinex-derivatives","BTCF0:USTF0",1731809249440,0.51921267,89601.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731809249753,0.51921267,89601.0,89562.0,0.00167453]
["bitfinex-derivatives","BTCF0:USTF0",1731809250059,0.3608,89573.0,89568.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731809250241,0.3608,89569.0,89568.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731809250440,0.3608,89569.0,89564.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731809250642,0.3608,89569.0,89565.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1731809250949,0.3608,89569.0,89562.0,0.00167453]
["bitfinex-derivatives","BTCF0:USTF0",1731809251153,0.3608,89564.0,89562.0,0.00167453]
["bitfinex-derivatives","BTCF0:USTF0",1731809251450,0.51921267,89564.0,89562.0,0.00167453]
["bitfinex-derivatives","BTCF0:USTF0",1731809251640,0.51921267,89564.0,89543.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731809251841,0.3608,89544.0,89543.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731809252145,0.3608,89544.0,89539.0,0.11165324]
["bitfinex-derivatives","BTCF0:USTF0",1731809253946,0.3618,89544.0,89539.0,0.11165324]
["bitfinex-derivatives","BTCF0:USTF0",1731809254336,0.3618,89544.0,89540.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1731809254542,0.055784,89581.0,89540.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1731809254543,0.3608,89561.0,89542.0,0.15841267]
["bitfinex-derivatives","BTCF0:USTF0",1731809254745,0.0223157,89578.0,89542.0,0.15841267]
["bitfinex-derivatives","BTCF0:USTF0",1731809254746,0.3608,89568.0,89543.0,0.33667487]
["bitfinex-derivatives","BTCF0:USTF0",1731809254941,0.3608,89568.0,89563.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731809255148,0.3608,89568.0,89543.0,0.41335492]
["bitfinex-derivatives","BTCF0:USTF0",1731809255357,0.3608,89559.0,89543.0,0.30167487]
["bitfinex-derivatives","BTCF0:USTF0",1731809255540,0.3608,89559.0,89557.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731809255742,0.3608,89559.0,89558.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1731809255957,0.3608,89577.0,89568.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731809256171,0.3608,89585.0,89558.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1731809256172,0.3608,89585.0,89574.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1731809256340,0.18072837,89593.0,89578.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731809256341,0.0223157,89593.0,89578.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731809256545,1e-08,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809256858,1e-08,89580.0,89578.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731809257152,1e-08,89580.0,89579.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1731809257352,1e-08,89580.0,89579.0,0.11163579]
["bitfinex-derivatives","BTCF0:USTF0",1731809257553,0.00100001,89580.0,89579.0,0.11174701]
["bitfinex-derivatives","BTCF0:USTF0",1731809257757,0.00100001,89580.0,89579.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1731809258054,0.00200001,89580.0,89579.0,0.01411122]
["bitfinex-derivatives","BTCF0:USTF0",1731809258443,0.33688001,89580.0,89579.0,0.01411122]
["bitfinex-derivatives","BTCF0:USTF0",1731809258638,0.055796,89563.0,89533.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1731809258843,0.3608,89544.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809259052,0.0052,89577.0,89544.0,0.11163268]
["bitfinex-derivatives","BTCF0:USTF0",1731809259053,0.3608,89561.0,89544.0,0.11163268]
["bitfinex-derivatives","BTCF0:USTF0",1731809259253,0.3608,89561.0,89548.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731809259741,0.3608,89561.0,89544.0,0.11163268]
["bitfinex-derivatives","BTCF0:USTF0",1731809260055,0.3608,89571.0,89562.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1731809260556,1e-08,89580.0,89571.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731809260557,0.00100001,89580.0,89571.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731809261141,1e-08,89580.0,89572.0,0.11164888]
["bitfinex-derivatives","BTCF0:USTF0",1731809261548,1e-08,89580.0,89578.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731809261755,1e-08,89580.0,89579.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1731809262057,0.6087087,89601.0,89594.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731809262258,0.6094287,89601.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809262446,0.6087087,89601.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809262641,0.6087087,89601.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809262642,0.6087087,89601.0,89593.0,0.11163704]
["bitfinex-derivatives","BTCF0:USTF0",1731809263051,0.6087087,89601.0,89585.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1731809263356,0.6087087,89601.0,89586.0,0.1116115]
["bitfinex-derivatives","BTCF0:USTF0",1731809263542,0.6087087,89601.0,89592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809263543,0.3618,89601.0,89592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809263949,0.3618,89601.0,89593.0,0.11161586]
["bitfinex-derivatives","BTCF0:USTF0",1731809264253,0.3618,89601.0,89585.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809264560,0.3628,89601.0,89596.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731809264755,0.3628,89601.0,89585.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1731809265069,0.3628,89601.0,89597.0,0.11161586]
["bitfinex-derivatives","BTCF0:USTF0",1731809265364,0.10602,89600.0,89598.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731809265544,0.10602,89600.0,89594.0,0.11161586]
["bitfinex-derivatives","BTCF0:USTF0",1731809265956,0.10602,89600.0,89592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809265957,0.10602,89600.0,89595.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731809266151,0.00011706,89612.0,89595.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731809266152,0.00011706,89612.0,89599.0,0.777373]
["bitfinex-derivatives","BTCF0:USTF0",1731809266348,0.00011706,89612.0,89611.0,0.416566]
["bitfinex-derivatives","BTCF0:USTF0",1731809266548,0.00011706,89612.0,89611.0,0.751326]
["bitfinex-derivatives","BTCF0:USTF0",1731809266949,0.00011706,89612.0,89599.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731809267151,0.001,89600.0,89598.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731809267364,0.002,89600.0,89599.0,0.02232491]
["bitfinex-derivatives","BTCF0:USTF0",1731809267548,0.002,89600.0,89599.0,0.35716491]
["bitfinex-derivatives","BTCF0:USTF0",1731809267755,0.002,89600.0,89599.0,0.46877329]
["bitfinex-derivatives","BTCF0:USTF0",1731809268057,0.00111706,89612.0,89611.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1731809268457,0.3608,89635.0,89619.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731809268656,0.3608,89635.0,89611.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1731809268657,0.3608,89635.0,89613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809268968,0.3608,89635.0,89631.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731809269150,0.2479087,89640.0,89614.0,0.37692551]
["bitfinex-derivatives","BTCF0:USTF0",1731809269345,0.3608,89635.0,89630.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731809269550,0.2479087,89640.0,89631.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809269760,0.2479087,89640.0,89631.0,0.11164831]
["bitfinex-derivatives","BTCF0:USTF0",1731809269761,0.3608,89635.0,89631.0,0.11164831]
["bitfinex-derivatives","BTCF0:USTF0",1731809269945,0.001,89635.0,89631.0,0.11164831]
["bitfinex-derivatives","BTCF0:USTF0",1731809270145,0.3608,89632.0,89631.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809270565,0.3608,89632.0,89614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809270566,0.055754,89630.0,89614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809270758,0.9695087,89615.0,89614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809271259,0.9695087,89615.0,89578.0,0.33166123]
["bitfinex-derivatives","BTCF0:USTF0",1731809271260,1.6042687,89615.0,89583.0,0.26533269]
["bitfinex-derivatives","BTCF0:USTF0",1731809271462,1.6042687,89615.0,89579.0,0.26533269]
["bitfinex-derivatives","BTCF0:USTF0",1731809271463,0.3608,89584.0,89579.0,0.26533269]
["bitfinex-derivatives","BTCF0:USTF0",1731809271659,0.3608,89584.0,89580.0,4.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809271958,0.3608,89584.0,89580.0,0.11165577]
["bitfinex-derivatives","BTCF0:USTF0",1731809272159,0.3608,89584.0,89580.0,4.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809272350,0.3608,89584.0,89581.0,0.11160838]
["bitfinex-derivatives","BTCF0:USTF0",1731809272952,0.3608,89584.0,89555.0,0.29819269]
["bitfinex-derivatives","BTCF0:USTF0",1731809272953,0.2479087,89582.0,89567.0,0.02231245]
["bitfinex-derivatives","BTCF0:USTF0",1731809273164,0.3608,89568.0,89545.0,0.26533269]
["bitfinex-derivatives","BTCF0:USTF0",1731809273357,0.2479087,89570.0,89537.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1731809273358,0.3608,89548.0,89537.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1731809273567,0.3608,89545.0,89540.0,0.11162894]
["bitfinex-derivatives","BTCF0:USTF0",1731809273860,0.3608,89545.0,89528.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1731809274166,0.3608,89534.0,89529.0,0.11167881]
["bitfinex-derivatives","BTCF0:USTF0",1731809274664,0.3608,89534.0,89523.0,0.02231245]
["bitfinex-derivatives","BTCF0:USTF0",1731809274665,0.3608,89534.0,89533.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1731809274869,0.3608,89545.0,89523.0,0.02231245]
["bitfinex-derivatives","BTCF0:USTF0",1731809275058,0.3618,89545.0,89528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731809275263,0.3618,89545.0,89536.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731809275467,0.001,89545.0,89532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809275756,0.001,89545.0,89528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731809275757,0.001,89545.0,89528.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1731809275960,0.002,89545.0,89542.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731809276357,0.3608,89543.0,89533.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1731809276551,0.3608,89543.0,89529.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1731809276756,0.001,89534.0,89529.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1731809276955,0.001,89545.0,89534.0,0.11168442]
["bitfinex-derivatives","BTCF0:USTF0",1731809277174,0.001,89545.0,89543.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731809277668,0.3608,89567.0,89544.0,0.60037269]
["bitfinex-derivatives","BTCF0:USTF0",1731809277851,0.3608,89547.0,89540.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1731809278167,0.3608,89543.0,89532.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731809278358,0.416599,89557.0,89532.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731809278359,0.3608,89557.0,89534.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1731809278552,0.3608,89556.0,89541.0,0.11167694]
["bitfinex-derivatives","BTCF0:USTF0",1731809278755,0.3608,89555.0,89541.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731809278954,0.3608,89555.0,89538.0,0.02232624]
["bitfinex-derivatives","BTCF0:USTF0",1731809279556,0.002,89545.0,89544.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731809279867,0.002,89545.0,89543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731809280065,0.3608,89544.0,89538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731809280265,0.7216,89544.0,89538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731809280455,0.7216,89544.0,89539.0,0.11167382]
["bitfinex-derivatives","BTCF0:USTF0",1731809280456,0.3608,89544.0,89539.0,0.11167382]
["bitfinex-derivatives","BTCF0:USTF0",1731809280664,0.3608,89543.0,89539.0,0.11167382]
["bitfinex-derivatives","BTCF0:USTF0",1731809281056,0.3608,89543.0,89540.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731809281259,0.3608,89543.0,89541.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731809281659,0.7216,89543.0,89541.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731809281858,0.3608,89543.0,89542.0,0.11167943]
["bitfinex-derivatives","BTCF0:USTF0",1731809282575,0.7216,89543.0,89542.0,0.11167943]
["bitfinex-derivatives","BTCF0:USTF0",1731809282754,0.3618,89543.0,89542.0,0.44671943]
["bitfinex-derivatives","BTCF0:USTF0",1731809282959,0.3628,89543.0,89542.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1731809283270,0.3628,89543.0,89542.0,0.50252781]
["bitfinex-derivatives","BTCF0:USTF0",1731809283479,0.3628,89543.0,89542.0,0.50752781]
["bitfinex-derivatives","BTCF0:USTF0",1731809283665,0.3628,89543.0,89542.0,0.11667881]
["bitfinex-derivatives","BTCF0:USTF0",1731809284260,0.7236,89543.0,89542.0,0.11667881]
["bitfinex-derivatives","BTCF0:USTF0",1731809284868,0.7236,89543.0,89542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731809284869,0.779408,89543.0,89542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731809285265,0.779408,89543.0,89507.0,0.26533269]
["bitfinex-derivatives","BTCF0:USTF0",1731809285266,0.7236,89543.0,89507.0,0.26533269]
["bitfinex-derivatives","BTCF0:USTF0",1731809285461,0.3608,89527.0,89525.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731809285764,0.3608,89527.0,89518.0,0.1116944]
["bitfinex-derivatives","BTCF0:USTF0",1731809286171,0.3608,89519.0,89507.0,0.26533269]
["bitfinex-derivatives","BTCF0:USTF0",1731809286358,0.3608,89519.0,89518.0,0.1116944]
["bitfinex-derivatives","BTCF0:USTF0",1731809286562,0.3608,89519.0,89518.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1731809286764,0.3608,89519.0,89505.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731809286965,0.3608,89519.0,89511.0,0.11170875]
["bitfinex-derivatives","BTCF0:USTF0",1731809287173,0.3608,89519.0,89513.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731809287473,0.3618,89519.0,89514.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731809287680,0.3618,89519.0,89507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731809287883,0.3618,89519.0,89507.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1731809287884,0.3608,89510.0,89507.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1731809288177,0.3608,89510.0,89508.0,0.11171187]
["bitfinex-derivatives","BTCF0:USTF0",1731809288377,0.3608,89510.0,89508.0,0.44687187]
["bitfinex-derivatives","BTCF0:USTF0",1731809288578,0.3608,89510.0,89509.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1731809289266,0.3608,89510.0,89509.0,0.1117206]
["bitfinex-derivatives","BTCF0:USTF0",1731809289483,0.3608,89510.0,89486.0,0.38312624]
["bitfinex-derivatives","BTCF0:USTF0",1731809289484,0.3608,89510.0,89486.0,0.02232624]
["bitfinex-derivatives","BTCF0:USTF0",1731809289666,0.3608,89501.0,89476.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731809289860,0.3608,89501.0,89481.0,0.05658983]
["bitfinex-derivatives","BTCF0:USTF0",1731809290274,0.3608,89501.0,89500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731809291171,0.001,89501.0,89500.0,0.16173121]
["bitfinex-derivatives","BTCF0:USTF0",1731809291565,0.3618,89501.0,89500.0,0.16173121]
["bitfinex-derivatives","BTCF0:USTF0",1731809291968,0.3628,89501.0,89500.0,0.16173121]
["bitfinex-derivatives","BTCF0:USTF0",1731809292174,0.002,89501.0,89500.0,0.16173121]
["bitfinex-derivatives","BTCF0:USTF0",1731809293480,0.002,89501.0,89500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731809294372,0.002,89501.0,89500.0,0.16173121]
["bitfinex-derivatives","BTCF0:USTF0",1731809295679,0.002,89501.0,89500.0,0.49693121]
["bitfinex-derivatives","BTCF0:USTF0",1731809295869,0.0052,89526.0,89501.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1731809296071,9.021e-05,89528.0,89527.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731809296493,9.021e-05,89528.0,89527.0,0.16754921]
["bitfinex-derivatives","BTCF0:USTF0",1731809296668,9.021e-05,89528.0,89527.0,0.11173121]
["bitfinex-derivatives","BTCF0:USTF0",1731809297078,0.0052,89553.0,89527.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1731809297285,0.2531087,89564.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809297587,0.3608,89567.0,89554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809297794,0.6087087,89584.0,89577.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731809297991,0.6087087,89584.0,89554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809297992,0.00056001,89584.0,89583.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731809298178,0.3608,89596.0,89583.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731809298179,0.3608,89596.0,89583.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1731809298484,0.3608,89596.0,89595.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731809298695,0.36092034,89604.0,89595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809298874,0.3608,89596.0,89583.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1731809299189,0.3608,89587.0,89584.0,0.11162022]
["bitfinex-derivatives","BTCF0:USTF0",1731809299385,0.3608,89596.0,89585.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731809299698,0.3608,89589.0,89583.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1731809299872,0.05579,89573.0,89543.0,0.26432668]
["bitfinex-derivatives","BTCF0:USTF0",1731809300071,0.3608,89589.0,89537.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731809300072,0.3608,89547.0,89537.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731809300268,0.3608,89547.0,89544.0,0.11161897]
["bitfinex-derivatives","BTCF0:USTF0",1731809300474,0.3608,89555.0,89536.0,0.00167507]
["bitfinex-derivatives","BTCF0:USTF0",1731809300884,0.0052,89567.0,89537.0,0.11161897]
["bitfinex-derivatives","BTCF0:USTF0",1731809300885,0.3608,89545.0,89537.0,0.11161897]
["bitfinex-derivatives","BTCF0:USTF0",1731809301073,0.3608,89545.0,89537.0,0.12561897]
["bitfinex-derivatives","BTCF0:USTF0",1731809301882,0.3608,89538.0,89537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809302272,0.3608,89538.0,89512.0,0.33040835]
["bitfinex-derivatives","BTCF0:USTF0",1731809302273,0.69584,89538.0,89516.0,0.26432668]
["bitfinex-derivatives","BTCF0:USTF0",1731809302590,0.3608,89524.0,89520.0,0.11168068]
["bitfinex-derivatives","BTCF0:USTF0",1731809302969,0.3608,89524.0,89517.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1731809303270,0.3608,89524.0,89518.0,0.11169814]
["bitfinex-derivatives","BTCF0:USTF0",1731809303684,0.3608,89524.0,89520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809304069,0.3618,89524.0,89520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809304787,0.001,89524.0,89522.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1731809304987,0.36136001,89538.0,89522.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1731809304988,0.3608,89538.0,89522.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1731809305281,0.3608,89538.0,89536.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731809305874,0.3608,89538.0,89537.0,0.11168567]
["bitfinex-derivatives","BTCF0:USTF0",1731809306197,0.33504,89537.0,89522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809306375,0.3608,89523.0,89522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809306575,0.3608,89529.0,89522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809306779,0.3608,89529.0,89508.0,0.26432668]
["bitfinex-derivatives","BTCF0:USTF0",1731809306985,0.3608,89513.0,89505.0,0.26432668]
["bitfinex-derivatives","BTCF0:USTF0",1731809307191,0.3608,89513.0,89502.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1731809307371,0.3608,89513.0,89506.0,0.11170376]
["bitfinex-derivatives","BTCF0:USTF0",1731809307784,0.3608,89527.0,89504.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731809307985,0.3608,89527.0,89502.0,0.28666057]
["bitfinex-derivatives","BTCF0:USTF0",1731809307986,0.3608,89527.0,89506.0,0.11171998]
["bitfinex-derivatives","BTCF0:USTF0",1731809308289,0.3608,89527.0,89502.0,0.02233389]
["bitfinex-derivatives","BTCF0:USTF0",1731809308290,0.3608,89527.0,89522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809308493,0.3608,89527.0,89523.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731809308685,0.3608,89527.0,89525.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731809308877,0.0052,89550.0,89540.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1731809309078,0.0052,89566.0,89565.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731809309281,0.2479087,89585.0,89557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809309497,0.2479087,89585.0,89544.0,0.26749509]
["bitfinex-derivatives","BTCF0:USTF0",1731809309498,0.3608,89558.0,89544.0,0.26749509]
["bitfinex-derivatives","BTCF0:USTF0",1731809309687,0.3608,89558.0,89544.0,0.00167504]
["bitfinex-derivatives","BTCF0:USTF0",1731809310086,0.3608,89558.0,89545.0,0.11164327]
["bitfinex-derivatives","BTCF0:USTF0",1731809310280,0.3608,89558.0,89556.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731809310492,0.013,89566.0,89564.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731809310884,0.013,89566.0,89565.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1731809311205,0.0052,89590.0,89585.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1731809311403,0.3608,89607.0,89585.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1731809311692,0.3608,89607.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809311693,0.3608,89598.0,89576.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731809311883,0.3608,89598.0,89576.0,0.26582005]
["bitfinex-derivatives","BTCF0:USTF0",1731809311884,0.3608,89589.0,89576.0,0.26582005]
["bitfinex-derivatives","BTCF0:USTF0",1731809312085,0.3608,89589.0,89571.0,0.26582005]
["bitfinex-derivatives","BTCF0:USTF0",1731809312285,0.01211835,89586.0,89585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809312486,0.01211835,89586.0,89585.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1731809312881,0.006875,89611.0,89585.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1731809313088,0.001675,89611.0,89596.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731809313279,0.001675,89611.0,89597.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731809313693,0.3608,89615.0,89603.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731809313902,0.02233664,89627.0,89604.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1731809314195,0.3608,89632.0,89604.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1731809314381,0.011,89611.0,89610.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731809314578,0.02204754,89636.0,89612.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731809314782,0.02204754,89636.0,89628.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731809314783,0.01684754,89636.0,89628.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731809314992,0.01684754,89636.0,89620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809315181,0.01684754,89636.0,89633.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731809315382,0.3608,89645.0,89634.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1731809315687,0.366,89662.0,89646.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731809315886,0.366,89662.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809315887,0.3608,89662.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809316091,0.0052,89679.0,89653.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731809316387,0.2479087,89684.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809316589,0.055719,89686.0,89658.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1731809316590,9.538e-05,89686.0,89658.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1731809317087,0.001,89662.0,89658.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1731809317283,0.001,89662.0,89659.0,0.11151939]
["bitfinex-derivatives","BTCF0:USTF0",1731809317485,0.001,89662.0,89660.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1731809317880,0.001,89662.0,89661.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1731809318080,0.001,89662.0,89661.0,0.11153121]
["bitfinex-derivatives","BTCF0:USTF0",1731809318287,0.001,89662.0,89661.0,0.44613121]
["bitfinex-derivatives","BTCF0:USTF0",1731809318788,0.001,89662.0,89661.0,0.11153121]
["bitfinex-derivatives","BTCF0:USTF0",1731809318990,0.0052,89685.0,89661.0,0.44613121]
["bitfinex-derivatives","BTCF0:USTF0",1731809319190,0.00909538,89686.0,89659.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731809319385,0.00909538,89686.0,89662.0,0.11153059]
["bitfinex-derivatives","BTCF0:USTF0",1731809319691,0.00909538,89686.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809319692,9.538e-05,89686.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809319899,0.3608,89669.0,89663.0,0.11151504]
["bitfinex-derivatives","BTCF0:USTF0",1731809320102,0.3608,89669.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809320103,0.055736,89659.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809320285,0.3608,89645.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809320801,0.3608,89645.0,89644.0,0.11151504]
["bitfinex-derivatives","BTCF0:USTF0",1731809321097,0.2479087,89668.0,89659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809321700,0.36136001,89669.0,89659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809321992,0.2479087,89667.0,89660.0,0.1115281]
["bitfinex-derivatives","BTCF0:USTF0",1731809322193,0.6644427,89661.0,89644.0,0.01410029]
["bitfinex-derivatives","BTCF0:USTF0",1731809322383,0.001,89645.0,89644.0,0.37490029]
["bitfinex-derivatives","BTCF0:USTF0",1731809322799,0.001,89645.0,89644.0,0.11162839]
["bitfinex-derivatives","BTCF0:USTF0",1731809322994,0.3608,89653.0,89644.0,0.11162839]
["bitfinex-derivatives","BTCF0:USTF0",1731809323699,0.001,89645.0,89644.0,0.12062839]
["bitfinex-derivatives","BTCF0:USTF0",1731809324105,0.0052,89670.0,89644.0,0.81606839]
["bitfinex-derivatives","BTCF0:USTF0",1731809324290,0.3608,89680.0,89655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731809325012,0.3608,89680.0,89656.0,0.11152374]
["bitfinex-derivatives","BTCF0:USTF0",1731809325497,0.3608,89663.0,89655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809325699,0.3608,89672.0,89655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809326205,0.3608,89661.0,89655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809326496,0.3608,89672.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809326700,0.3608,89664.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809326885,0.3608,89664.0,89655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809327288,0.3608,89664.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809327886,0.3608,89671.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809328489,0.0016737,89679.0,89669.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731809328702,9.538e-05,89686.0,89664.0,0.11153245]
["bitfinex-derivatives","BTCF0:USTF0",1731809328703,9.538e-05,89686.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809329090,9.538e-05,89686.0,89672.0,0.00547062]
["bitfinex-derivatives","BTCF0:USTF0",1731809329402,9.538e-05,89686.0,89675.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731809329609,9.538e-05,89686.0,89676.0,0.00547062]
["bitfinex-derivatives","BTCF0:USTF0",1731809329793,0.009,89679.0,89677.0,0.06119462]
["bitfinex-derivatives","BTCF0:USTF0",1731809329988,0.1,89700.0,89685.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731809330187,0.1,89700.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809330393,0.1,89700.0,89692.0,0.00547062]
["bitfinex-derivatives","BTCF0:USTF0",1731809330692,0.1,89700.0,89693.0,0.00547062]
["bitfinex-derivatives","BTCF0:USTF0",1731809330894,0.1,89700.0,89692.0,0.11150696]
["bitfinex-derivatives","BTCF0:USTF0",1731809330895,0.05,89700.0,89699.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731809331101,0.3608,89705.0,89704.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731809331297,0.36144,89721.0,89704.0,0.00547062]
["bitfinex-derivatives","BTCF0:USTF0",1731809331498,0.36144,89721.0,89705.0,0.00547062]
["bitfinex-derivatives","BTCF0:USTF0",1731809331706,0.36144,89721.0,89718.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1731809332005,0.3608,89721.0,89719.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1731809332191,0.3608,89721.0,89719.0,0.16716456]
["bitfinex-derivatives","BTCF0:USTF0",1731809332521,0.3678,89721.0,89704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809332803,0.3678,89721.0,89720.0,0.11146656]
["bitfinex-derivatives","BTCF0:USTF0",1731809333101,0.3678,89721.0,89709.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731809333102,0.3668,89721.0,89719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809333801,0.006,89721.0,89720.0,0.11146718]
["bitfinex-derivatives","BTCF0:USTF0",1731809334308,0.006,89721.0,89720.0,0.11684225]
["bitfinex-derivatives","BTCF0:USTF0",1731809334801,9.069e-05,89739.0,89720.0,0.11684225]
["bitfinex-derivatives","BTCF0:USTF0",1731809335004,9.069e-05,89739.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809335205,9.069e-05,89739.0,89720.0,0.13946718]
["bitfinex-derivatives","BTCF0:USTF0",1731809335413,9.069e-05,89739.0,89721.0,0.00538134]
["bitfinex-derivatives","BTCF0:USTF0",1731809335706,9.069e-05,89739.0,89722.0,0.00538134]
["bitfinex-derivatives","BTCF0:USTF0",1731809335890,9.069e-05,89739.0,89723.0,0.00538134]
["bitfinex-derivatives","BTCF0:USTF0",1731809336093,9.069e-05,89739.0,89724.0,0.00538134]
["bitfinex-derivatives","BTCF0:USTF0",1731809336313,9.069e-05,89739.0,89725.0,0.00538134]
["bitfinex-derivatives","BTCF0:USTF0",1731809336600,9.069e-05,89739.0,89720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731809336813,9.069e-05,89739.0,89726.0,0.11144544]
["bitfinex-derivatives","BTCF0:USTF0",1731809337014,9.069e-05,89739.0,89733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731809337494,9.069e-05,89739.0,89734.0,0.11144296]
["bitfinex-derivatives","BTCF0:USTF0",1731809338197,9.069e-05,89739.0,89735.0,0.00549493]
["bitfinex-derivatives","BTCF0:USTF0",1731809338498,9.069e-05,89739.0,89736.0,0.00549493]
["bitfinex-derivatives","BTCF0:USTF0",1731809338703,9.069e-05,89739.0,89733.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809338704,0.055689,89734.0,89733.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731809339404,1.050809,89734.0,89733.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809339594,1.050809,89734.0,89672.0,0.26582005]
["bitfinex-derivatives","BTCF0:USTF0",1731809339595,0.055709,89703.0,89683.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731809339793,0.055703,89713.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809340004,0.055703,89713.0,89694.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731809340199,0.055703,89713.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809340200,0.3608,89706.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809340391,0.3608,89706.0,89692.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731809340595,0.0331,89722.0,89701.0,0.1114411]
["bitfinex-derivatives","BTCF0:USTF0",1731809340808,0.0331,89722.0,89700.0,0.01576762]
["bitfinex-derivatives","BTCF0:USTF0",1731809340809,0.416509,89702.0,89700.0,0.01576762]
["bitfinex-derivatives","BTCF0:USTF0",1731809341397,0.416502,89714.0,89703.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731809341612,0.001,89706.0,89701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731809341813,0.001,89706.0,89702.0,0.00551312]
["bitfinex-derivatives","BTCF0:USTF0",1731809342004,0.3608,89714.0,89711.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731809342320,0.3608,89714.0,89712.0,0.00551312]
["bitfinex-derivatives","BTCF0:USTF0",1731809342612,0.3608,89714.0,89713.0,0.00551312]
["bitfinex-derivatives","BTCF0:USTF0",1731809342797,0.30478459,89740.0,89722.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731809342798,0.06097769,89739.0,89722.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731809342993,0.05577769,89739.0,89726.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731809343200,0.05577769,89739.0,89727.0,0.00551312]
["bitfinex-derivatives","BTCF0:USTF0",1731809343398,9.069e-05,89739.0,89728.0,0.00551312]
["bitfinex-derivatives","BTCF0:USTF0",1731809343609,9.069e-05,89739.0,89737.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731809343800,9.069e-05,89739.0,89738.0,0.00551312]
["bitfinex-derivatives","BTCF0:USTF0",1731809344111,0.01409069,89739.0,89738.0,0.00551312]
["bitfinex-derivatives","BTCF0:USTF0",1731809344413,0.01409069,89739.0,89738.0,0.49138381]
["bitfinex-derivatives","BTCF0:USTF0",1731809344611,0.01409069,89739.0,89738.0,0.47775422]
["bitfinex-derivatives","BTCF0:USTF0",1731809344909,0.0052,89763.0,89751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731809345115,0.00064,89776.0,89774.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731809345312,0.1,89800.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809345313,0.055656,89788.0,89775.0,0.02811739]
["bitfinex-derivatives","BTCF0:USTF0",1731809345510,0.055657,89786.0,89776.0,0.01449036]
["bitfinex-derivatives","BTCF0:USTF0",1731809345709,0.055657,89786.0,89777.0,0.01449036]
["bitfinex-derivatives","BTCF0:USTF0",1731809345917,0.05576269,89786.0,89778.0,0.0146079]
["bitfinex-derivatives","BTCF0:USTF0",1731809346217,0.416461,89780.0,89779.0,0.01449036]
["bitfinex-derivatives","BTCF0:USTF0",1731809346402,0.416461,89780.0,89740.0,0.00167138]
["bitfinex-derivatives","BTCF0:USTF0",1731809346403,0.3608,89780.0,89740.0,0.00167138]
["bitfinex-derivatives","BTCF0:USTF0",1731809346607,0.3608,89758.0,89740.0,0.00167138]
["bitfinex-derivatives","BTCF0:USTF0",1731809347214,0.055676,89756.0,89751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809347525,0.055677,89754.0,89753.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809347713,0.3608,89757.0,89753.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809348516,0.3608,89771.0,89753.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809348707,0.3608,89783.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809349012,0.00010569,89786.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809349213,0.00010569,89786.0,89776.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731809349723,0.00010569,89786.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809350013,0.00010569,89786.0,89753.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809350014,0.05567,89765.0,89753.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809350211,0.055671,89763.0,89753.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809350524,0.3608,89765.0,89753.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809350724,0.6608,89765.0,89753.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809351017,0.055677,89755.0,89753.0,0.00108596]
["bitfinex-derivatives","BTCF0:USTF0",1731809351311,0.3608,89782.0,89753.0,0.00108596]
["bitfinex-derivatives","BTCF0:USTF0",1731809351312,0.3608,89773.0,89753.0,0.00108596]
["bitfinex-derivatives","BTCF0:USTF0",1731809351517,0.055672,89761.0,89753.0,0.00108596]
["bitfinex-derivatives","BTCF0:USTF0",1731809351699,0.3608,89754.0,89753.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809352013,0.3608,89774.0,89760.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731809352205,0.3608,89774.0,89753.0,0.01408596]
["bitfinex-derivatives","BTCF0:USTF0",1731809352206,0.3608,89766.0,89753.0,0.01408596]
["bitfinex-derivatives","BTCF0:USTF0",1731809352399,0.055675,89757.0,89753.0,0.01408596]
["bitfinex-derivatives","BTCF0:USTF0",1731809352712,0.055675,89757.0,89753.0,0.02008596]
["bitfinex-derivatives","BTCF0:USTF0",1731809352906,0.3608,89758.0,89753.0,0.02008596]
["bitfinex-derivatives","BTCF0:USTF0",1731809353108,0.33424,89757.0,89753.0,0.02008596]
["bitfinex-derivatives","BTCF0:USTF0",1731809353306,0.3608,89754.0,89753.0,0.01408596]
["bitfinex-derivatives","BTCF0:USTF0",1731809353507,0.3608,89754.0,89753.0,0.01708596]
["bitfinex-derivatives","BTCF0:USTF0",1731809353711,0.69504,89754.0,89753.0,0.01708596]
["bitfinex-derivatives","BTCF0:USTF0",1731809353914,0.33424,89754.0,89753.0,0.01708596]
["bitfinex-derivatives","BTCF0:USTF0",1731809354307,0.63424,89754.0,89753.0,0.01708596]
["bitfinex-derivatives","BTCF0:USTF0",1731809354502,0.63424,89754.0,89753.0,0.01908596]
["bitfinex-derivatives","BTCF0:USTF0",1731809354715,0.055679,89751.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809355025,0.3608,89725.0,89705.0,0.416507]
["bitfinex-derivatives","BTCF0:USTF0",1731809355214,0.3608,89725.0,89693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809355215,0.055706,89707.0,89706.0,0.01352393]
["bitfinex-derivatives","BTCF0:USTF0",1731809355416,0.055713,89697.0,89692.0,0.11141626]
["bitfinex-derivatives","BTCF0:USTF0",1731809355623,0.3608,89707.0,89690.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1731809355624,0.055714,89695.0,89693.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809355820,0.00010458,89702.0,89693.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809356118,0.00010458,89702.0,89694.0,0.11149017]
["bitfinex-derivatives","BTCF0:USTF0",1731809356414,0.055711,89699.0,89693.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809356621,0.00010458,89702.0,89693.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809356811,0.00010458,89702.0,89701.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731809357122,0.3608,89709.0,89701.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731809357123,0.35947458,89709.0,89701.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731809357309,0.35947458,89709.0,89694.0,0.19793933]
["bitfinex-derivatives","BTCF0:USTF0",1731809357617,0.055713,89695.0,89693.0,0.01408218]
["bitfinex-derivatives","BTCF0:USTF0",1731809357920,0.055713,89695.0,89693.0,0.02808218]
["bitfinex-derivatives","BTCF0:USTF0",1731809358417,0.33448,89694.0,89693.0,0.01408218]
["bitfinex-derivatives","BTCF0:USTF0",1731809359011,0.33448,89694.0,89693.0,0.01608218]
["bitfinex-derivatives","BTCF0:USTF0",1731809359426,0.33448,89694.0,89693.0,0.00208218]
["bitfinex-derivatives","BTCF0:USTF0",1731809360234,0.33448,89694.0,89693.0,0.01608218]
["bitfinex-derivatives","BTCF0:USTF0",1731809360609,0.33448,89694.0,89693.0,0.01408218]
["bitfinex-derivatives","BTCF0:USTF0",1731809360822,0.001,89694.0,89693.0,0.02808218]
["bitfinex-derivatives","BTCF0:USTF0",1731809361121,0.001,89694.0,89693.0,0.50037297]
["bitfinex-derivatives","BTCF0:USTF0",1731809361321,0.001,89694.0,89693.0,0.55608797]
["bitfinex-derivatives","BTCF0:USTF0",1731809361521,0.35947458,89709.0,89693.0,0.55608797]
["bitfinex-derivatives","BTCF0:USTF0",1731809361522,0.35947458,89709.0,89708.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731809361717,0.00167311,89713.0,89708.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731809361718,0.36247311,89713.0,89708.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731809361909,0.36247311,89713.0,89693.0,0.38888218]
["bitfinex-derivatives","BTCF0:USTF0",1731809362110,0.00167311,89713.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809362313,0.3608,89733.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809362314,0.055695,89726.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809362509,0.055695,89726.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809362510,0.00012352,89728.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809362721,0.00012352,89728.0,89719.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1731809362916,0.00012352,89728.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809363112,0.00012352,89728.0,89726.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731809363313,0.00012352,89728.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809363523,0.3608,89744.0,89731.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731809363725,0.3608,89744.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809364223,0.3608,89737.0,89713.0,0.00167178]
["bitfinex-derivatives","BTCF0:USTF0",1731809364529,0.001,89728.0,89721.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731809364828,0.3608,89727.0,89721.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731809365025,0.3608,89727.0,89721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731809365825,0.001,89728.0,89722.0,0.11145227]
["bitfinex-derivatives","BTCF0:USTF0",1731809366014,0.055696,89723.0,89721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809366417,0.001,89728.0,89721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809366616,0.001,89728.0,89721.0,0.069697]
["bitfinex-derivatives","BTCF0:USTF0",1731809366827,0.001,89728.0,89721.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1731809367017,0.001,89728.0,89722.0,0.11145227]
["bitfinex-derivatives","BTCF0:USTF0",1731809367219,0.001,89728.0,89726.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731809367725,0.0001428,89736.0,89735.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731809367915,0.0001428,89736.0,89735.0,0.416488]
["bitfinex-derivatives","BTCF0:USTF0",1731809368225,0.0052,89762.0,89745.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731809368420,0.36136001,89764.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809368729,0.3608,89764.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809368914,0.3608,89764.0,89751.0,0.11144917]
["bitfinex-derivatives","BTCF0:USTF0",1731809369112,0.3608,89764.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809369113,0.055682,89746.0,89735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809369316,0.416488,89736.0,89735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809369728,0.416488,89736.0,89726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809369729,1.050808,89736.0,89726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809370041,1.050808,89736.0,89699.0,0.19906101]
["bitfinex-derivatives","BTCF0:USTF0",1731809370042,0.6087087,89728.0,89699.0,0.19906101]
["bitfinex-derivatives","BTCF0:USTF0",1731809370226,0.6087087,89728.0,89693.0,0.19906101]
["bitfinex-derivatives","BTCF0:USTF0",1731809370227,0.3608,89700.0,89693.0,0.19906101]
["bitfinex-derivatives","BTCF0:USTF0",1731809370417,0.055712,89697.0,89689.0,0.19906101]
["bitfinex-derivatives","BTCF0:USTF0",1731809370614,0.3608,89700.0,89692.0,0.19906101]
["bitfinex-derivatives","BTCF0:USTF0",1731809370924,0.3608,89700.0,89696.0,0.19906101]
["bitfinex-derivatives","BTCF0:USTF0",1731809371128,0.3608,89700.0,89693.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1731809371129,0.416511,89700.0,89697.0,0.19890241]
["bitfinex-derivatives","BTCF0:USTF0",1731809371428,0.416511,89700.0,89693.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1731809371429,0.3618,89700.0,89699.0,0.19892528]
["bitfinex-derivatives","BTCF0:USTF0",1731809371730,0.3618,89700.0,89693.0,0.0141005]
["bitfinex-derivatives","BTCF0:USTF0",1731809371920,0.055701,89715.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809372234,0.3608,89725.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809372235,0.3608,89725.0,89702.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731809372413,0.055712,89697.0,89693.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1731809372723,0.3608,89703.0,89693.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1731809372724,0.416513,89695.0,89693.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1731809372918,0.33448,89694.0,89693.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1731809373224,0.416513,89695.0,89693.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1731809373624,0.3608,89695.0,89693.0,0.0061005]
["bitfinex-derivatives","BTCF0:USTF0",1731809374019,0.33448,89694.0,89693.0,0.0061005]
["bitfinex-derivatives","BTCF0:USTF0",1731809374339,0.391194,89694.0,89693.0,0.0061005]
["bitfinex-derivatives","BTCF0:USTF0",1731809374628,0.055725,89677.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809374837,0.63548,89694.0,89659.0,0.19892528]
["bitfinex-derivatives","BTCF0:USTF0",1731809374838,0.055727,89673.0,89659.0,0.19892528]
["bitfinex-derivatives","BTCF0:USTF0",1731809375026,0.055727,89673.0,89669.0,0.01343023]
["bitfinex-derivatives","BTCF0:USTF0",1731809375334,0.055717,89689.0,89670.0,0.11151504]
["bitfinex-derivatives","BTCF0:USTF0",1731809375522,0.055717,89689.0,89686.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809375824,0.001,89694.0,89686.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809376128,0.055716,89691.0,89687.0,0.0054489]
["bitfinex-derivatives","BTCF0:USTF0",1731809376423,0.055717,89690.0,89688.0,0.0054489]
["bitfinex-derivatives","BTCF0:USTF0",1731809376626,0.055717,89690.0,89689.0,0.0054489]
["bitfinex-derivatives","BTCF0:USTF0",1731809377017,0.055718,89687.0,89686.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731809377218,0.416518,89687.0,89686.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731809377419,0.750998,89687.0,89686.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731809377618,1.050998,89687.0,89686.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731809378127,0.751998,89687.0,89686.0,0.00400061]
["bitfinex-derivatives","BTCF0:USTF0",1731809378428,0.055729,89669.0,89668.0,0.00167273]
["bitfinex-derivatives","BTCF0:USTF0",1731809378627,0.416529,89669.0,89668.0,0.00167273]
["bitfinex-derivatives","BTCF0:USTF0",1731809379733,0.3608,89669.0,89668.0,0.00167273]
["bitfinex-derivatives","BTCF0:USTF0",1731809379932,0.3608,89678.0,89668.0,0.11319461]
["bitfinex-derivatives","BTCF0:USTF0",1731809380229,0.37336001,89687.0,89669.0,0.01335723]
["bitfinex-derivatives","BTCF0:USTF0",1731809380424,0.055722,89682.0,89670.0,0.01335723]
["bitfinex-derivatives","BTCF0:USTF0",1731809380624,0.055722,89682.0,89668.0,0.11419461]
["bitfinex-derivatives","BTCF0:USTF0",1731809380625,0.37336001,89687.0,89671.0,0.01335723]
["bitfinex-derivatives","BTCF0:USTF0",1731809380821,0.3728,89687.0,89672.0,0.01335723]
["bitfinex-derivatives","BTCF0:USTF0",1731809381019,0.055717,89690.0,89673.0,0.01335723]
["bitfinex-derivatives","BTCF0:USTF0",1731809381235,0.3608,89684.0,89669.0,0.19892528]
["bitfinex-derivatives","BTCF0:USTF0",1731809381424,0.3608,89684.0,89668.0,0.00367273]
["bitfinex-derivatives","BTCF0:USTF0",1731809381425,0.055729,89669.0,89668.0,0.00367273]
["bitfinex-derivatives","BTCF0:USTF0",1731809382239,0.055729,89669.0,89668.0,0.00167273]
["bitfinex-derivatives","BTCF0:USTF0",1731809382821,0.390289,89669.0,89666.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1731809383021,0.055741,89651.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809383222,0.055742,89650.0,89640.0,0.01304573]
["bitfinex-derivatives","BTCF0:USTF0",1731809383417,0.3608,89652.0,89643.0,0.11152188]
["bitfinex-derivatives","BTCF0:USTF0",1731809383418,0.055742,89649.0,89643.0,0.11152188]
["bitfinex-derivatives","BTCF0:USTF0",1731809383622,0.055742,89649.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809383833,0.055742,89649.0,89639.0,0.55972528]
["bitfinex-derivatives","BTCF0:USTF0",1731809384038,0.055737,89658.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809384534,0.001,89650.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809384730,0.001,89650.0,89649.0,0.11155236]
["bitfinex-derivatives","BTCF0:USTF0",1731809384926,0.3608,89667.0,89649.0,0.11155236]
["bitfinex-derivatives","BTCF0:USTF0",1731809385122,0.055733,89664.0,89649.0,0.11155236]
["bitfinex-derivatives","BTCF0:USTF0",1731809385322,0.3608,89667.0,89649.0,0.31047764]
["bitfinex-derivatives","BTCF0:USTF0",1731809385526,0.055734,89662.0,89649.0,0.31047764]
["bitfinex-derivatives","BTCF0:USTF0",1731809385737,0.3608,89667.0,89649.0,0.31047764]
["bitfinex-derivatives","BTCF0:USTF0",1731809385927,0.055737,89658.0,89649.0,0.11155236]
["bitfinex-derivatives","BTCF0:USTF0",1731809386120,0.055737,89658.0,89649.0,0.31047764]
["bitfinex-derivatives","BTCF0:USTF0",1731809386330,0.3608,89667.0,89649.0,0.11155236]
["bitfinex-derivatives","BTCF0:USTF0",1731809386543,0.3608,89667.0,89650.0,0.01344918]
["bitfinex-derivatives","BTCF0:USTF0",1731809386544,0.001,89658.0,89650.0,0.01344918]
["bitfinex-derivatives","BTCF0:USTF0",1731809386740,0.001,89658.0,89651.0,0.01344918]
["bitfinex-derivatives","BTCF0:USTF0",1731809386923,0.001,89658.0,89652.0,0.01344918]
["bitfinex-derivatives","BTCF0:USTF0",1731809387243,0.002,89658.0,89652.0,0.11153929]
["bitfinex-derivatives","BTCF0:USTF0",1731809387445,0.002,89658.0,89651.0,0.19892528]
["bitfinex-derivatives","BTCF0:USTF0",1731809387738,0.002,89658.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809388037,0.002,89658.0,89657.0,0.00544572]
["bitfinex-derivatives","BTCF0:USTF0",1731809388343,0.001,89658.0,89657.0,0.66396763]
["bitfinex-derivatives","BTCF0:USTF0",1731809388536,0.001,89658.0,89657.0,0.46501794]
["bitfinex-derivatives","BTCF0:USTF0",1731809388735,0.001,89658.0,89657.0,0.49771794]
["bitfinex-derivatives","BTCF0:USTF0",1731809388930,0.3608,89676.0,89657.0,0.49771794]
["bitfinex-derivatives","BTCF0:USTF0",1731809389134,0.3608,89676.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809389342,0.055729,89671.0,89670.0,0.01888176]
["bitfinex-derivatives","BTCF0:USTF0",1731809390036,0.055729,89671.0,89670.0,0.02784684]
["bitfinex-derivatives","BTCF0:USTF0",1731809390238,0.055729,89671.0,89670.0,0.0144108]
["bitfinex-derivatives","BTCF0:USTF0",1731809390440,0.00156001,89676.0,89670.0,0.12593019]
["bitfinex-derivatives","BTCF0:USTF0",1731809390746,0.05572,89685.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809390936,0.00167345,89692.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809391123,0.055716,89690.0,89685.0,0.0286203]
["bitfinex-derivatives","BTCF0:USTF0",1731809391322,0.055716,89690.0,89686.0,0.0286203]
["bitfinex-derivatives","BTCF0:USTF0",1731809391630,0.00056001,89693.0,89687.0,0.0286203]
["bitfinex-derivatives","BTCF0:USTF0",1731809391930,0.00056001,89693.0,89688.0,0.0286203]
["bitfinex-derivatives","BTCF0:USTF0",1731809392129,0.00056001,89693.0,89689.0,0.0289861]
["bitfinex-derivatives","BTCF0:USTF0",1731809392334,0.00056001,89693.0,89690.0,0.02898897]
["bitfinex-derivatives","BTCF0:USTF0",1731809392538,0.00056001,89693.0,89691.0,0.02898897]
["bitfinex-derivatives","BTCF0:USTF0",1731809392834,0.00056001,89693.0,89692.0,0.02898897]
["bitfinex-derivatives","BTCF0:USTF0",1731809392835,0.055715,89693.0,89692.0,0.02898897]
["bitfinex-derivatives","BTCF0:USTF0",1731809393043,0.055715,89693.0,89692.0,0.14048411]
["bitfinex-derivatives","BTCF0:USTF0",1731809393225,8.466e-05,89696.0,89692.0,0.02898897]
["bitfinex-derivatives","BTCF0:USTF0",1731809393531,0.025,89693.0,89690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809393735,0.025,89693.0,89691.0,0.02925837]
["bitfinex-derivatives","BTCF0:USTF0",1731809393931,0.025,89693.0,89692.0,0.02925837]
["bitfinex-derivatives","BTCF0:USTF0",1731809394132,0.025,89693.0,89692.0,0.03025837]
["bitfinex-derivatives","BTCF0:USTF0",1731809394536,0.025,89693.0,89692.0,0.14175103]
["bitfinex-derivatives","BTCF0:USTF0",1731809394741,0.060898,89720.0,89695.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731809395042,0.055699,89718.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809395237,0.055701,89716.0,89706.0,0.02013676]
["bitfinex-derivatives","BTCF0:USTF0",1731809395439,0.055702,89713.0,89707.0,0.02904276]
["bitfinex-derivatives","BTCF0:USTF0",1731809395746,0.055699,89719.0,89708.0,0.01460572]
["bitfinex-derivatives","BTCF0:USTF0",1731809395948,0.0557,89716.0,89708.0,0.01460572]
["bitfinex-derivatives","BTCF0:USTF0",1731809396246,0.055701,89715.0,89709.0,0.00561702]
["bitfinex-derivatives","BTCF0:USTF0",1731809396452,0.055701,89715.0,89710.0,0.00561702]
["bitfinex-derivatives","BTCF0:USTF0",1731809396634,0.055701,89715.0,89711.0,0.00561702]
["bitfinex-derivatives","BTCF0:USTF0",1731809396839,0.012,89720.0,89712.0,0.01972639]
["bitfinex-derivatives","BTCF0:USTF0",1731809397150,0.012,89720.0,89713.0,0.02869617]
["bitfinex-derivatives","BTCF0:USTF0",1731809397151,0.001,89719.0,89713.0,0.02869617]
["bitfinex-derivatives","BTCF0:USTF0",1731809397458,0.001,89719.0,89714.0,0.02869617]
["bitfinex-derivatives","BTCF0:USTF0",1731809397638,0.001,89719.0,89715.0,0.02869617]
["bitfinex-derivatives","BTCF0:USTF0",1731809397844,0.001,89719.0,89716.0,0.02869617]
["bitfinex-derivatives","BTCF0:USTF0",1731809398046,0.001,89719.0,89717.0,0.01972639]
["bitfinex-derivatives","BTCF0:USTF0",1731809398261,0.001,89719.0,89718.0,0.00561702]
["bitfinex-derivatives","BTCF0:USTF0",1731809398553,0.002,89719.0,89718.0,0.00561702]
["bitfinex-derivatives","BTCF0:USTF0",1731809398763,0.002,89719.0,89718.0,0.01980386]
["bitfinex-derivatives","BTCF0:USTF0",1731809398934,0.002,89719.0,89718.0,0.13126545]
["bitfinex-derivatives","BTCF0:USTF0",1731809399139,8.626e-05,89723.0,89718.0,0.13126545]
["bitfinex-derivatives","BTCF0:USTF0",1731809399362,0.001,89719.0,89718.0,0.11146159]
["bitfinex-derivatives","BTCF0:USTF0",1731809399541,0.001,89719.0,89718.0,0.1311659]
["bitfinex-derivatives","BTCF0:USTF0",1731809399734,0.002,89719.0,89718.0,0.02070431]
["bitfinex-derivatives","BTCF0:USTF0",1731809399945,0.002,89719.0,89718.0,0.46652404]
["bitfinex-derivatives","BTCF0:USTF0",1731809400144,0.00058,89738.0,89718.0,0.46652404]
["bitfinex-derivatives","BTCF0:USTF0",1731809400145,0.00058,89738.0,89724.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731809400346,0.00058,89738.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809400548,0.060871,89763.0,89736.0,0.01970431]
["bitfinex-derivatives","BTCF0:USTF0",1731809400746,0.0222894,89768.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809401042,0.0222894,89768.0,89749.0,0.00557023]
["bitfinex-derivatives","BTCF0:USTF0",1731809401043,0.055679,89750.0,89749.0,0.00557023]
["bitfinex-derivatives","BTCF0:USTF0",1731809401246,0.00012219,89760.0,89749.0,0.01964106]
["bitfinex-derivatives","BTCF0:USTF0",1731809401247,0.055674,89758.0,89749.0,0.01964106]
["bitfinex-derivatives","BTCF0:USTF0",1731809401447,0.055676,89755.0,89749.0,0.00557023]
["bitfinex-derivatives","BTCF0:USTF0",1731809401655,0.00012219,89760.0,89750.0,0.00557023]
["bitfinex-derivatives","BTCF0:USTF0",1731809401954,0.00012219,89760.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809401955,0.00012219,89760.0,89751.0,0.01955211]
["bitfinex-derivatives","BTCF0:USTF0",1731809402156,0.00012219,89760.0,89752.0,0.00557023]
["bitfinex-derivatives","BTCF0:USTF0",1731809402157,0.055678,89753.0,89752.0,0.00557023]
["bitfinex-derivatives","BTCF0:USTF0",1731809403144,0.3608,89758.0,89752.0,0.00557023]
["bitfinex-derivatives","BTCF0:USTF0",1731809403454,0.3608,89758.0,89751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809403455,0.055677,89754.0,89753.0,0.00557023]
["bitfinex-derivatives","BTCF0:USTF0",1731809403652,0.055677,89754.0,89753.0,0.01988175]
["bitfinex-derivatives","BTCF0:USTF0",1731809404052,0.055677,89754.0,89753.0,0.02901611]
["bitfinex-derivatives","BTCF0:USTF0",1731809404366,0.055677,89754.0,89753.0,0.01470459]
["bitfinex-derivatives","BTCF0:USTF0",1731809404554,0.055677,89754.0,89753.0,0.02909963]
["bitfinex-derivatives","BTCF0:USTF0",1731809404952,0.055677,89754.0,89753.0,0.01470459]
["bitfinex-derivatives","BTCF0:USTF0",1731809405152,0.055677,89754.0,89753.0,0.01439312]
["bitfinex-derivatives","BTCF0:USTF0",1731809405354,0.055677,89754.0,89714.0,0.20003157]
["bitfinex-derivatives","BTCF0:USTF0",1731809405355,0.33424,89753.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809405544,0.055698,89719.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809405957,0.055713,89696.0,89695.0,0.05561764]
["bitfinex-derivatives","BTCF0:USTF0",1731809406364,0.055718,89688.0,89668.0,0.0222894]
["bitfinex-derivatives","BTCF0:USTF0",1731809406660,0.055718,89688.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809406661,0.055718,89688.0,89675.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731809406850,0.3608,89692.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809407050,0.055718,89689.0,89688.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1731809407246,0.055718,89689.0,89652.0,0.01678948]
["bitfinex-derivatives","BTCF0:USTF0",1731809407247,0.3608,89689.0,89652.0,0.01678948]
["bitfinex-derivatives","BTCF0:USTF0",1731809407461,0.3608,89689.0,89660.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731809407462,0.055729,89670.0,89660.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731809407963,0.055729,89670.0,89650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809407964,0.416524,89679.0,89661.0,0.16723225]
["bitfinex-derivatives","BTCF0:USTF0",1731809408160,0.055729,89670.0,89661.0,0.11149825]
["bitfinex-derivatives","BTCF0:USTF0",1731809408349,0.3608,89679.0,89662.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809408350,0.055726,89675.0,89662.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809408655,0.055733,89664.0,89662.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809409663,0.3346,89663.0,89662.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809410047,0.3346,89663.0,89662.0,0.01409456]
["bitfinex-derivatives","BTCF0:USTF0",1731809410460,0.056733,89664.0,89662.0,0.01409456]
["bitfinex-derivatives","BTCF0:USTF0",1731809410968,0.055746,89643.0,89642.0,0.00167298]
["bitfinex-derivatives","BTCF0:USTF0",1731809411949,0.055746,89643.0,89642.0,0.00173745]
["bitfinex-derivatives","BTCF0:USTF0",1731809412169,0.055746,89643.0,89642.0,0.00773745]
["bitfinex-derivatives","BTCF0:USTF0",1731809412170,0.056746,89643.0,89642.0,0.00773745]
["bitfinex-derivatives","BTCF0:USTF0",1731809412965,0.069746,89643.0,89642.0,0.00273745]
["bitfinex-derivatives","BTCF0:USTF0",1731809413274,0.080746,89643.0,89642.0,0.00373745]
["bitfinex-derivatives","BTCF0:USTF0",1731809413568,0.080746,89643.0,89642.0,0.00206447]
["bitfinex-derivatives","BTCF0:USTF0",1731809414044,0.025,89643.0,89642.0,0.00206447]
["bitfinex-derivatives","BTCF0:USTF0",1731809414851,0.025,89643.0,89642.0,0.00106447]
["bitfinex-derivatives","BTCF0:USTF0",1731809414852,0.011,89643.0,89642.0,0.00106447]
["bitfinex-derivatives","BTCF0:USTF0",1731809415069,0.011,89643.0,89642.0,0.16836469]
["bitfinex-derivatives","BTCF0:USTF0",1731809415070,0.025,89643.0,89642.0,0.16836469]
["bitfinex-derivatives","BTCF0:USTF0",1731809415562,0.00274394,89643.0,89642.0,0.50304469]
["bitfinex-derivatives","BTCF0:USTF0",1731809415858,0.024,89643.0,89642.0,6.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809416161,0.024,89643.0,89642.0,0.44629869]
["bitfinex-derivatives","BTCF0:USTF0",1731809416360,0.3608,89662.0,89642.0,0.74629869]
["bitfinex-derivatives","BTCF0:USTF0",1731809416562,0.024,89643.0,89642.0,0.46736469]
["bitfinex-derivatives","BTCF0:USTF0",1731809416753,0.0052,89664.0,89655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731809416955,0.3608,89684.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809417358,0.060919,89687.0,89660.0,0.13427098]
["bitfinex-derivatives","BTCF0:USTF0",1731809417553,0.060919,89687.0,89643.0,0.01678948]
["bitfinex-derivatives","BTCF0:USTF0",1731809417554,0.3608,89674.0,89661.0,0.01495412]
["bitfinex-derivatives","BTCF0:USTF0",1731809417755,0.3608,89674.0,89643.0,0.00167316]
["bitfinex-derivatives","BTCF0:USTF0",1731809417756,0.3608,89662.0,89643.0,0.00167316]
["bitfinex-derivatives","BTCF0:USTF0",1731809418070,0.055745,89644.0,89643.0,0.11320623]
["bitfinex-derivatives","BTCF0:USTF0",1731809418270,0.055745,89644.0,89643.0,0.00167316]
["bitfinex-derivatives","BTCF0:USTF0",1731809418449,0.416545,89644.0,89643.0,0.00167316]
["bitfinex-derivatives","BTCF0:USTF0",1731809418764,0.416545,89644.0,89642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809419058,0.416545,89644.0,89643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731809419260,0.416545,89644.0,89643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731809419650,0.416545,89644.0,89643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809419853,0.416545,89644.0,89643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809420365,0.33468,89643.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809420660,0.055748,89639.0,89622.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731809420863,0.3608,89644.0,89622.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731809421176,0.3608,89644.0,89643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809421654,0.751185,89644.0,89643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809421852,0.055755,89628.0,89623.0,0.11156916]
["bitfinex-derivatives","BTCF0:USTF0",1731809422062,0.055758,89623.0,89622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809422656,0.055758,89623.0,89611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809422955,0.055758,89623.0,89612.0,0.11157538]
["bitfinex-derivatives","BTCF0:USTF0",1731809423160,0.0052,89638.0,89622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809423464,0.0052,89651.0,89639.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731809423765,0.3608,89658.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809423952,0.3608,89658.0,89629.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731809423953,0.055738,89656.0,89623.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731809424153,0.3608,89658.0,89641.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731809424358,0.3608,89658.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809424359,0.416536,89658.0,89633.0,0.11155111]
["bitfinex-derivatives","BTCF0:USTF0",1731809424658,0.416536,89658.0,89635.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731809425053,0.0332,89661.0,89631.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1731809425054,0.0332,89661.0,89631.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731809425263,0.3608,89638.0,89636.0,0.11154925]
["bitfinex-derivatives","BTCF0:USTF0",1731809425465,0.3608,89638.0,89623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731809425671,0.05575,89636.0,89623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731809425868,0.19568,89646.0,89624.0,0.11154925]
["bitfinex-derivatives","BTCF0:USTF0",1731809425869,0.3608,89642.0,89624.0,0.11154925]
["bitfinex-derivatives","BTCF0:USTF0",1731809426167,0.3608,89642.0,89613.0,0.0016737]
["bitfinex-derivatives","BTCF0:USTF0",1731809426168,0.05575,89636.0,89635.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731809426352,0.055745,89645.0,89635.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731809426554,0.055745,89645.0,89635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731809426756,0.3608,89652.0,89636.0,0.11156605]
["bitfinex-derivatives","BTCF0:USTF0",1731809426959,0.055749,89637.0,89636.0,0.11156605]
["bitfinex-derivatives","BTCF0:USTF0",1731809427256,0.055749,89637.0,89635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731809427463,0.055751,89635.0,89623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809427779,0.3608,89635.0,89623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809428268,0.3608,89635.0,89624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809428474,0.3608,89635.0,89624.0,0.11257103]
["bitfinex-derivatives","BTCF0:USTF0",1731809428665,0.0052,89650.0,89623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809428966,0.3608,89644.0,89625.0,0.11157103]
["bitfinex-derivatives","BTCF0:USTF0",1731809429155,0.055753,89632.0,89623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731809429467,0.6087087,89648.0,89624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809429468,0.3608,89628.0,89624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809429771,0.055756,89626.0,89624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809429971,0.055756,89626.0,89623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731809429972,0.055757,89624.0,89623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731809430657,0.5826287,89624.0,89613.0,0.0016737]
["bitfinex-derivatives","BTCF0:USTF0",1731809430858,0.416564,89614.0,89613.0,0.0016737]
["bitfinex-derivatives","BTCF0:USTF0",1731809431066,0.05577,89605.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809431258,0.41657,89605.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809431562,0.055771,89602.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809431966,0.055771,89602.0,89579.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731809432168,0.055771,89602.0,89600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731809432364,0.3608,89605.0,89600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731809432755,0.3608,89614.0,89604.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731809432959,0.3608,89620.0,89609.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731809433158,0.055759,89622.0,89609.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731809433476,0.3608,89623.0,89610.0,0.11159593]
["bitfinex-derivatives","BTCF0:USTF0",1731809433772,0.3608,89615.0,89600.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1731809434174,0.055769,89606.0,89600.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1731809434378,0.3608,89607.0,89600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731809434667,0.001,89605.0,89601.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1731809434869,0.001,89605.0,89603.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731809435057,0.055761,89619.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809435256,0.008,89622.0,89613.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731809435257,0.012,89615.0,89613.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731809435763,0.008,89622.0,89607.0,0.19911157]
["bitfinex-derivatives","BTCF0:USTF0",1731809435964,0.008,89622.0,89614.0,0.11160216]
["bitfinex-derivatives","BTCF0:USTF0",1731809436263,0.008,89622.0,89607.0,0.19911157]
["bitfinex-derivatives","BTCF0:USTF0",1731809436264,0.055759,89621.0,89607.0,0.19911157]
["bitfinex-derivatives","BTCF0:USTF0",1731809436568,0.055763,89615.0,89609.0,0.19911157]
["bitfinex-derivatives","BTCF0:USTF0",1731809436761,0.008,89622.0,89608.0,0.11158908]
["bitfinex-derivatives","BTCF0:USTF0",1731809436762,0.3608,89618.0,89608.0,0.11158908]
["bitfinex-derivatives","BTCF0:USTF0",1731809436966,0.05577,89604.0,89599.0,0.19911157]
["bitfinex-derivatives","BTCF0:USTF0",1731809437168,0.05577,89604.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731809437372,0.008,89606.0,89602.0,0.11159095]
["bitfinex-derivatives","BTCF0:USTF0",1731809437682,0.055772,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731809437873,0.055772,89601.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731809438175,0.3608,89605.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731809438561,0.055772,89601.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731809438760,0.063772,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731809439266,0.398572,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731809439467,0.055783,89583.0,89576.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809439765,0.055772,89600.0,89564.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809439766,0.055791,89570.0,89564.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809439956,0.055791,89570.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809440155,0.055791,89570.0,89565.0,0.11160652]
["bitfinex-derivatives","BTCF0:USTF0",1731809440359,0.3608,89577.0,89564.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731809440670,0.3608,89577.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809440671,0.055792,89569.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809440971,0.3608,89577.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809440972,0.05579,89572.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809441170,0.056791,89570.0,89563.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731809441356,0.057791,89570.0,89565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809441561,0.002,89570.0,89565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809441875,0.3608,89577.0,89563.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731809441876,0.001,89569.0,89563.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731809442170,0.001,89569.0,89568.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731809442171,0.002,89569.0,89568.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731809442670,0.002,89569.0,89563.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731809442972,0.002,89569.0,89564.0,0.1116495]
["bitfinex-derivatives","BTCF0:USTF0",1731809443372,0.055794,89567.0,89563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809443576,0.055794,89567.0,89565.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731809443761,0.002,89570.0,89565.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731809443967,0.002,89570.0,89565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809444173,0.001,89569.0,89564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809444470,0.001,89569.0,89567.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731809444471,0.002,89569.0,89567.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731809444661,0.001,89569.0,89567.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731809444863,0.001,89569.0,89568.0,0.11164764]
["bitfinex-derivatives","BTCF0:USTF0",1731809445064,0.0052,89588.0,89568.0,0.80740764]
["bitfinex-derivatives","BTCF0:USTF0",1731809445368,0.060973,89599.0,89585.0,0.416581]
["bitfinex-derivatives","BTCF0:USTF0",1731809445571,0.055767,89609.0,89592.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731809445772,0.05844374,89624.0,89592.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731809445773,0.366,89618.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809445975,0.055769,89606.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809446180,0.0052,89621.0,89605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809446483,0.3608,89620.0,89605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809446664,0.41656,89620.0,89606.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731809446864,0.41656,89620.0,89613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809447267,0.41656,89620.0,89605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809447268,0.3608,89620.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809447470,0.3608,89620.0,89594.0,0.2654821]
["bitfinex-derivatives","BTCF0:USTF0",1731809447471,0.2479087,89617.0,89605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809447682,0.055769,89606.0,89605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809447864,0.6644777,89606.0,89605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809448178,0.9992777,89606.0,89578.0,4.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809448378,0.055785,89581.0,89578.0,4.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809449277,0.3608,89585.0,89578.0,4.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809449491,0.055785,89580.0,89578.0,4.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809449665,0.055785,89580.0,89554.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1731809449866,0.416595,89564.0,89551.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809450168,0.416595,89564.0,89556.0,0.16743168]
["bitfinex-derivatives","BTCF0:USTF0",1731809450374,0.3608,89564.0,89556.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731809450689,0.3608,89564.0,89557.0,0.1116601]
["bitfinex-derivatives","BTCF0:USTF0",1731809450985,0.3608,89564.0,89546.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731809450986,0.3608,89564.0,89556.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731809451476,0.001,89564.0,89556.0,0.069799]
["bitfinex-derivatives","BTCF0:USTF0",1731809451675,0.001,89564.0,89557.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731809451879,0.002,89564.0,89557.0,0.16745536]
["bitfinex-derivatives","BTCF0:USTF0",1731809453068,0.002,89564.0,89557.0,0.12565636]
["bitfinex-derivatives","BTCF0:USTF0",1731809453270,0.055799,89559.0,89557.0,0.12565636]
["bitfinex-derivatives","BTCF0:USTF0",1731809453783,0.3628,89564.0,89557.0,0.12565636]
["bitfinex-derivatives","BTCF0:USTF0",1731809453991,0.417595,89564.0,89557.0,0.12565636]
["bitfinex-derivatives","BTCF0:USTF0",1731809454288,0.418595,89564.0,89557.0,0.13965636]
["bitfinex-derivatives","BTCF0:USTF0",1731809454469,0.001,89559.0,89557.0,0.13965636]
["bitfinex-derivatives","BTCF0:USTF0",1731809454672,0.18868,89558.0,89557.0,0.13965636]
["bitfinex-derivatives","BTCF0:USTF0",1731809455189,0.244479,89558.0,89557.0,0.13965636]
["bitfinex-derivatives","BTCF0:USTF0",1731809455477,0.244479,89558.0,89557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731809456084,0.18868,89558.0,89557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809456376,0.18868,89558.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809456377,0.055808,89543.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809456781,0.055809,89542.0,89539.0,0.1116601]
["bitfinex-derivatives","BTCF0:USTF0",1731809457472,0.3608,89540.0,89539.0,0.1116601]
["bitfinex-derivatives","BTCF0:USTF0",1731809457671,0.41661,89540.0,89538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809458384,0.41661,89540.0,89538.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731809459071,0.41661,89540.0,89538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809459269,0.41661,89540.0,89539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731809459773,0.055813,89535.0,89534.0,6.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809460371,0.3608,89537.0,89534.0,6.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809460979,0.001,89535.0,89534.0,0.00406604]
["bitfinex-derivatives","BTCF0:USTF0",1731809461572,0.001,89535.0,89534.0,0.17156783]
["bitfinex-derivatives","BTCF0:USTF0",1731809461878,0.001,89535.0,89534.0,0.1856408]
["bitfinex-derivatives","BTCF0:USTF0",1731809462190,0.001,89535.0,89534.0,0.17156783]
["bitfinex-derivatives","BTCF0:USTF0",1731809462687,0.001,89540.0,89539.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1731809462886,0.00167585,89558.0,89557.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731809463077,0.00167585,89558.0,89557.0,0.06986809]
["bitfinex-derivatives","BTCF0:USTF0",1731809463275,0.00167585,89558.0,89557.0,0.12575788]
["bitfinex-derivatives","BTCF0:USTF0",1731809463888,0.416589,89574.0,89557.0,0.12575788]
["bitfinex-derivatives","BTCF0:USTF0",1731809464087,0.416589,89574.0,89558.0,0.01406909]
["bitfinex-derivatives","BTCF0:USTF0",1731809464487,0.416589,89574.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809464488,0.416589,89574.0,89559.0,0.01406909]
["bitfinex-derivatives","BTCF0:USTF0",1731809464691,0.416583,89583.0,89565.0,0.416594]
["bitfinex-derivatives","BTCF0:USTF0",1731809464984,0.0052,89584.0,89583.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731809465190,0.055768,89608.0,89589.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731809465392,0.18252,89612.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809465393,0.3608,89612.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809465579,0.3608,89612.0,89590.0,0.01406909]
["bitfinex-derivatives","BTCF0:USTF0",1731809465580,0.055775,89596.0,89594.0,0.01406909]
["bitfinex-derivatives","BTCF0:USTF0",1731809465778,0.055775,89596.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809465779,0.055775,89596.0,89595.0,0.01960354]
["bitfinex-derivatives","BTCF0:USTF0",1731809465981,0.751415,89596.0,89595.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731809466282,0.3608,89596.0,89584.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1731809466476,0.36092765,89604.0,89584.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1731809466477,0.36092765,89604.0,89595.0,0.11161274]
["bitfinex-derivatives","BTCF0:USTF0",1731809466679,0.012,89596.0,89595.0,0.11161274]
["bitfinex-derivatives","BTCF0:USTF0",1731809466898,0.00012765,89604.0,89599.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731809467078,0.3608,89621.0,89603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809467273,0.055758,89624.0,89603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809467477,0.3608,89618.0,89604.0,0.11160527]
["bitfinex-derivatives","BTCF0:USTF0",1731809467677,0.055757,89625.0,89604.0,0.11160527]
["bitfinex-derivatives","BTCF0:USTF0",1731809467879,0.00068,89626.0,89611.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731809468093,0.00068,89626.0,89609.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809468588,0.05576,89620.0,89610.0,0.1115841]
["bitfinex-derivatives","BTCF0:USTF0",1731809468789,0.00068,89626.0,89611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809468983,0.00068,89626.0,89614.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809469180,0.00068,89626.0,89613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809469382,0.00068,89626.0,89613.0,0.56042252]
["bitfinex-derivatives","BTCF0:USTF0",1731809469694,0.00068,89626.0,89621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809469901,0.05462247,89640.0,89621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809470189,0.055765,89612.0,89606.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809470390,0.055765,89612.0,89600.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809470611,0.055765,89612.0,89592.0,0.36247409]
["bitfinex-derivatives","BTCF0:USTF0",1731809470612,0.055765,89612.0,89595.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809470792,0.055765,89612.0,89592.0,0.36247409]
["bitfinex-derivatives","BTCF0:USTF0",1731809470793,0.416565,89612.0,89592.0,0.00167409]
["bitfinex-derivatives","BTCF0:USTF0",1731809470984,0.751325,89612.0,89611.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731809471179,1.051325,89612.0,89611.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731809471391,0.055777,89593.0,89592.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731809471591,0.055777,89593.0,89578.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809471592,0.055785,89579.0,89578.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809471907,0.055785,89579.0,89555.0,0.02232761]
["bitfinex-derivatives","BTCF0:USTF0",1731809471908,0.3608,89579.0,89555.0,0.02232761]
["bitfinex-derivatives","BTCF0:USTF0",1731809472111,0.055801,89555.0,89549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731809472405,0.055803,89551.0,89550.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809472597,0.055803,89551.0,89550.0,0.11173489]
["bitfinex-derivatives","BTCF0:USTF0",1731809472799,0.055803,89551.0,89550.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809473505,0.3608,89553.0,89550.0,0.11175546]
["bitfinex-derivatives","BTCF0:USTF0",1731809473893,0.001,89555.0,89554.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1731809474203,0.055802,89553.0,89550.0,0.02008663]
["bitfinex-derivatives","BTCF0:USTF0",1731809474510,0.3608,89558.0,89554.0,0.11166384]
["bitfinex-derivatives","BTCF0:USTF0",1731809474716,0.3608,89559.0,89550.0,0.02008663]
["bitfinex-derivatives","BTCF0:USTF0",1731809475000,0.3608,89559.0,89551.0,0.11166384]
["bitfinex-derivatives","BTCF0:USTF0",1731809475394,0.3608,89577.0,89552.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1731809475590,0.3608,89587.0,89568.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731809475591,0.05640647,89581.0,89568.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731809475793,0.05640647,89581.0,89566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809476002,0.05640647,89581.0,89569.0,0.11166322]
["bitfinex-derivatives","BTCF0:USTF0",1731809476003,0.05588183,89575.0,89569.0,0.11166322]
["bitfinex-derivatives","BTCF0:USTF0",1731809476302,9.383e-05,89575.0,89566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809476506,0.05579,89572.0,89567.0,0.11164203]
["bitfinex-derivatives","BTCF0:USTF0",1731809476894,0.00109383,89575.0,89567.0,0.11164203]
["bitfinex-derivatives","BTCF0:USTF0",1731809477105,0.055778,89592.0,89574.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1731809477307,0.014,89575.0,89574.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1731809477494,0.3608,89597.0,89574.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1731809477803,0.00060001,89614.0,89596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809477993,0.05552244,89624.0,89596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809478195,0.3608,89626.0,89605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809478402,0.3608,89626.0,89613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809478605,0.3608,89626.0,89614.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809478815,0.3608,89626.0,89613.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731809478992,0.00010507,89639.0,89624.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731809479593,0.00010507,89639.0,89625.0,0.11156978]
["bitfinex-derivatives","BTCF0:USTF0",1731809479809,0.3748,89626.0,89625.0,0.11156978]
["bitfinex-derivatives","BTCF0:USTF0",1731809480103,0.055763,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809480310,0.416563,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809480803,0.055773,89600.0,89598.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809480999,0.94376567,89615.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809481000,0.055774,89598.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809481201,0.3608,89601.0,89575.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809481404,0.3608,89601.0,89561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731809481405,0.3608,89582.0,89565.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731809481610,0.3608,89582.0,89562.0,0.02232955]
["bitfinex-derivatives","BTCF0:USTF0",1731809481611,0.055795,89563.0,89562.0,0.02232955]
["bitfinex-derivatives","BTCF0:USTF0",1731809482007,0.055802,89553.0,89541.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731809482195,0.055807,89545.0,89542.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1731809482705,0.3608,89553.0,89542.0,0.05591713]
["bitfinex-derivatives","BTCF0:USTF0",1731809483006,0.3608,89553.0,89543.0,0.11167319]
["bitfinex-derivatives","BTCF0:USTF0",1731809483507,0.002,89545.0,89543.0,0.11167319]
["bitfinex-derivatives","BTCF0:USTF0",1731809483699,0.002,89545.0,89544.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731809484008,0.001,89545.0,89544.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731809484211,0.001,89545.0,89544.0,0.50251895]
["bitfinex-derivatives","BTCF0:USTF0",1731809484514,0.007,89553.0,89544.0,0.44671195]
["bitfinex-derivatives","BTCF0:USTF0",1731809484699,0.007,89553.0,89546.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731809485015,0.02,89553.0,89552.0,0.416602]
["bitfinex-derivatives","BTCF0:USTF0",1731809485315,0.366,89575.0,89573.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1731809485493,0.24820567,89605.0,89553.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1731809485494,0.0052,89596.0,89581.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731809485696,0.055774,89598.0,89581.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731809485902,0.3608,89606.0,89581.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731809486104,0.3608,89606.0,89567.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1731809486105,0.3608,89589.0,89567.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1731809486304,0.362476,89597.0,89560.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809486305,0.00014088,89595.0,89568.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809486508,0.00014088,89595.0,89591.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731809486710,0.00014088,89595.0,89593.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731809487209,0.00014088,89595.0,89594.0,0.33497611]
["bitfinex-derivatives","BTCF0:USTF0",1731809487409,0.00082,89604.0,89603.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731809487803,0.00082,89604.0,89603.0,0.390571]
["bitfinex-derivatives","BTCF0:USTF0",1731809488105,0.00082,89604.0,89603.0,0.8151068]
["bitfinex-derivatives","BTCF0:USTF0",1731809488317,0.0052,89621.0,89603.0,0.9374558]
["bitfinex-derivatives","BTCF0:USTF0",1731809488611,0.00010608,89641.0,89625.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731809488612,0.0052,89634.0,89625.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731809488817,0.0052,89634.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809488818,0.3608,89638.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809488997,0.3608,89638.0,89618.0,0.01310845]
["bitfinex-derivatives","BTCF0:USTF0",1731809489193,0.3608,89638.0,89618.0,0.11160278]
["bitfinex-derivatives","BTCF0:USTF0",1731809490396,0.3608,89638.0,89611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809490397,0.3608,89638.0,89615.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809490609,0.00010608,89641.0,89630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809490797,0.00010608,89641.0,89621.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1731809490998,0.00010608,89641.0,89639.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731809491409,0.00010608,89641.0,89640.0,0.01317097]
["bitfinex-derivatives","BTCF0:USTF0",1731809491712,0.00108735,89651.0,89640.0,0.45952199]
["bitfinex-derivatives","BTCF0:USTF0",1731809491894,0.00108735,89651.0,89650.0,0.416541]
["bitfinex-derivatives","BTCF0:USTF0",1731809492099,0.3608,89668.0,89650.0,0.70884767]
["bitfinex-derivatives","BTCF0:USTF0",1731809492415,0.3608,89676.0,89658.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731809492916,0.3608,89676.0,89650.0,0.55941918]
["bitfinex-derivatives","BTCF0:USTF0",1731809493103,0.055728,89671.0,89659.0,0.11154427]
["bitfinex-derivatives","BTCF0:USTF0",1731809493306,0.055728,89671.0,89650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731809493509,0.055728,89671.0,89655.0,0.11152872]
["bitfinex-derivatives","BTCF0:USTF0",1731809493806,0.3608,89676.0,89650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731809494123,0.3608,89667.0,89651.0,0.11152872]
["bitfinex-derivatives","BTCF0:USTF0",1731809494298,0.055735,89660.0,89651.0,0.11152872]
["bitfinex-derivatives","BTCF0:USTF0",1731809495013,0.0052,89678.0,89650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809495014,0.3608,89656.0,89650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809495208,0.055747,89641.0,89640.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1731809495408,0.7216,89641.0,89623.0,0.00167356]
["bitfinex-derivatives","BTCF0:USTF0",1731809495605,0.055757,89625.0,89623.0,0.00167356]
["bitfinex-derivatives","BTCF0:USTF0",1731809495910,0.055757,89625.0,89624.0,0.11154116]
["bitfinex-derivatives","BTCF0:USTF0",1731809496113,0.055757,89625.0,89623.0,0.00167356]
["bitfinex-derivatives","BTCF0:USTF0",1731809496409,0.055757,89625.0,89624.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809496609,0.24820567,89626.0,89602.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809496610,0.055763,89615.0,89602.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809496812,0.3608,89612.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809497108,0.05577,89604.0,89603.0,0.11157663]
["bitfinex-derivatives","BTCF0:USTF0",1731809497310,0.05577,89604.0,89585.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731809497511,0.05577,89604.0,89588.0,0.11160091]
["bitfinex-derivatives","BTCF0:USTF0",1731809497815,0.3608,89612.0,89598.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731809498107,0.00010558,89625.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809498108,0.00110558,89625.0,89602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809498311,0.00110558,89625.0,89610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809498312,0.055759,89616.0,89610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809498499,0.055759,89616.0,89591.0,0.20381918]
["bitfinex-derivatives","BTCF0:USTF0",1731809498500,0.3608,89611.0,89603.0,0.11159032]
["bitfinex-derivatives","BTCF0:USTF0",1731809498897,0.001,89604.0,89588.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731809499108,0.3608,89603.0,89588.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731809499313,0.3608,89603.0,89602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731809499709,0.3608,89603.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809499911,0.3608,89603.0,89602.0,0.11161274]
["bitfinex-derivatives","BTCF0:USTF0",1731809500207,0.37536001,89611.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809500208,0.00756001,89611.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809500411,0.007,89603.0,89601.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731809500606,0.007,89603.0,89591.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731809500811,0.007,89603.0,89588.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731809501013,0.007,89603.0,89602.0,0.11160402]
["bitfinex-derivatives","BTCF0:USTF0",1731809501204,0.007,89603.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809501401,0.015,89603.0,89602.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1731809501709,0.015,89603.0,89602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809501916,0.008,89603.0,89602.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1731809502111,0.001,89603.0,89602.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1731809502516,0.3608,89611.0,89602.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1731809502722,0.3608,89619.0,89602.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1731809502723,0.009,89603.0,89602.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1731809503109,0.3608,89619.0,89602.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1731809503428,0.001,89603.0,89602.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1731809503608,0.001,89603.0,89602.0,0.16837502]
["bitfinex-derivatives","BTCF0:USTF0",1731809503912,0.055759,89621.0,89602.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1731809504117,0.3608,89614.0,89602.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1731809504317,0.055761,89618.0,89602.0,0.11160402]
["bitfinex-derivatives","BTCF0:USTF0",1731809504514,0.001,89611.0,89602.0,0.12560402]
["bitfinex-derivatives","BTCF0:USTF0",1731809504719,0.001,89611.0,89602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809504919,0.001,89611.0,89603.0,0.11159717]
["bitfinex-derivatives","BTCF0:USTF0",1731809505126,0.055764,89614.0,89603.0,0.11159717]
["bitfinex-derivatives","BTCF0:USTF0",1731809505313,0.001,89614.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809505618,0.00142291,89609.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809505923,0.00142291,89609.0,89602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809505924,0.00142291,89609.0,89605.0,0.11159655]
["bitfinex-derivatives","BTCF0:USTF0",1731809506223,0.00142291,89609.0,89605.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731809506431,0.00142291,89609.0,89603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809506717,0.00142291,89606.0,89604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731809507128,0.00142291,89606.0,89604.0,0.11159842]
["bitfinex-derivatives","BTCF0:USTF0",1731809507317,0.00142291,89606.0,89605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731809508123,0.00142291,89606.0,89605.0,0.11460091]
["bitfinex-derivatives","BTCF0:USTF0",1731809508424,0.00142291,89606.0,89605.0,0.44940091]
["bitfinex-derivatives","BTCF0:USTF0",1731809508611,0.00010558,89625.0,89605.0,0.11460091]
["bitfinex-derivatives","BTCF0:USTF0",1731809508812,0.001,89606.0,89605.0,0.11160091]
["bitfinex-derivatives","BTCF0:USTF0",1731809509324,0.3608,89617.0,89605.0,0.11560091]
["bitfinex-derivatives","BTCF0:USTF0",1731809509511,0.056769,89606.0,89605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731809510328,0.002,89606.0,89605.0,0.12960029]
["bitfinex-derivatives","BTCF0:USTF0",1731809510712,0.00010558,89625.0,89605.0,0.46440029]
["bitfinex-derivatives","BTCF0:USTF0",1731809511019,0.00010558,89625.0,89621.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731809511617,0.00010558,89625.0,89622.0,0.1115785]
["bitfinex-derivatives","BTCF0:USTF0",1731809511924,0.00010558,89625.0,89613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809512139,0.055768,89608.0,89605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731809512315,0.416564,89614.0,89605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731809512513,0.055767,89609.0,89606.0,0.1115785]
["bitfinex-derivatives","BTCF0:USTF0",1731809512724,0.3608,89614.0,89606.0,0.1115785]
["bitfinex-derivatives","BTCF0:USTF0",1731809513115,0.055765,89613.0,89606.0,0.1115785]
["bitfinex-derivatives","BTCF0:USTF0",1731809513710,0.3678,89614.0,89606.0,0.1115785]
["bitfinex-derivatives","BTCF0:USTF0",1731809513931,0.007,89614.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809514223,0.007,89614.0,89605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809514413,0.007,89614.0,89589.0,0.69640835]
["bitfinex-derivatives","BTCF0:USTF0",1731809514414,0.3608,89608.0,89592.0,0.19861918]
["bitfinex-derivatives","BTCF0:USTF0",1731809514614,0.055776,89594.0,89584.0,0.19861918]
["bitfinex-derivatives","BTCF0:USTF0",1731809514928,0.055776,89594.0,89578.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809514929,0.055776,89594.0,89583.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731809515228,0.055776,89594.0,89593.0,0.11326695]
["bitfinex-derivatives","BTCF0:USTF0",1731809515425,0.055776,89594.0,89593.0,0.00167413]
["bitfinex-derivatives","BTCF0:USTF0",1731809515627,0.055776,89594.0,89593.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809515925,0.055776,89594.0,89571.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809515926,0.05578,89587.0,89571.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809516119,0.41658,89587.0,89569.0,0.19861918]
["bitfinex-derivatives","BTCF0:USTF0",1731809516325,0.41658,89587.0,89578.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731809516623,0.41658,89587.0,89569.0,0.19861918]
["bitfinex-derivatives","BTCF0:USTF0",1731809516624,0.41658,89587.0,89580.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731809516823,0.3608,89587.0,89581.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731809517216,0.055778,89591.0,89581.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731809517413,0.055778,89591.0,89570.0,0.19861918]
["bitfinex-derivatives","BTCF0:USTF0",1731809517414,0.007,89594.0,89586.0,0.11175263]
["bitfinex-derivatives","BTCF0:USTF0",1731809517714,0.007,89594.0,89587.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731809517922,0.055778,89592.0,89586.0,0.11175263]
["bitfinex-derivatives","BTCF0:USTF0",1731809518126,0.41658,89588.0,89586.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1731809518326,0.41658,89588.0,89569.0,0.19861918]
["bitfinex-derivatives","BTCF0:USTF0",1731809518532,0.41658,89588.0,89563.0,0.2002933]
["bitfinex-derivatives","BTCF0:USTF0",1731809518533,0.055792,89569.0,89563.0,0.2002933]
["bitfinex-derivatives","BTCF0:USTF0",1731809518829,0.3608,89570.0,89563.0,0.00167412]
["bitfinex-derivatives","BTCF0:USTF0",1731809518830,0.055795,89565.0,89563.0,0.00167412]
["bitfinex-derivatives","BTCF0:USTF0",1731809519131,0.055795,89565.0,89564.0,0.11162333]
["bitfinex-derivatives","BTCF0:USTF0",1731809519315,0.055795,89565.0,89564.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809520015,0.055793,89567.0,89564.0,0.1117389]
["bitfinex-derivatives","BTCF0:USTF0",1731809520333,0.055794,89565.0,89564.0,0.1117389]
["bitfinex-derivatives","BTCF0:USTF0",1731809520923,0.055794,89565.0,89564.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809521125,0.055794,89565.0,89550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731809521126,0.055801,89553.0,89550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731809521327,0.416601,89553.0,89550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731809521721,0.055803,89551.0,89530.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809521920,0.3608,89535.0,89524.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731809522122,0.3608,89535.0,89531.0,0.11166634]
["bitfinex-derivatives","BTCF0:USTF0",1731809522325,0.3608,89535.0,89527.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1731809522519,0.3608,89535.0,89526.0,0.11169066]
["bitfinex-derivatives","BTCF0:USTF0",1731809522721,0.416613,89535.0,89526.0,0.11169066]
["bitfinex-derivatives","BTCF0:USTF0",1731809522925,0.3608,89535.0,89526.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731809523125,0.3608,89535.0,89526.0,0.16750866]
["bitfinex-derivatives","BTCF0:USTF0",1731809523126,0.3618,89535.0,89526.0,0.16750866]
["bitfinex-derivatives","BTCF0:USTF0",1731809523428,0.3618,89535.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809523429,0.3608,89527.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809523636,0.055818,89526.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809523929,0.416618,89526.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809525914,0.427618,89526.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809526320,0.434618,89526.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809526714,0.427618,89526.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809526920,0.434618,89526.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809527520,0.3788,89526.0,89525.0,0.11176167]
["bitfinex-derivatives","BTCF0:USTF0",1731809527928,0.018,89526.0,89525.0,0.11176167]
["bitfinex-derivatives","BTCF0:USTF0",1731809528730,0.018,89526.0,89525.0,0.47256167]
["bitfinex-derivatives","BTCF0:USTF0",1731809528922,0.018,89526.0,89525.0,0.11176167]
["bitfinex-derivatives","BTCF0:USTF0",1731809529117,0.018,89526.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809530937,0.3788,89526.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809532147,0.3788,89526.0,89525.0,0.11176167]
["bitfinex-derivatives","BTCF0:USTF0",1731809532434,0.018,89526.0,89525.0,0.80768167]
["bitfinex-derivatives","BTCF0:USTF0",1731809532627,0.00167667,89544.0,89537.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731809532820,0.00167667,89544.0,89525.0,1.10768167]
["bitfinex-derivatives","BTCF0:USTF0",1731809532821,0.3608,89543.0,89525.0,0.47256167]
["bitfinex-derivatives","BTCF0:USTF0",1731809533031,0.055815,89532.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809533229,0.3608,89533.0,89526.0,0.11170001]
["bitfinex-derivatives","BTCF0:USTF0",1731809533429,0.055816,89531.0,89526.0,0.11170001]
["bitfinex-derivatives","BTCF0:USTF0",1731809533637,0.055817,89528.0,89526.0,0.11170001]
["bitfinex-derivatives","BTCF0:USTF0",1731809533835,0.055818,89526.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809534041,0.30402367,89526.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809534345,0.416618,89526.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809534844,0.416618,89526.0,89525.0,0.00106166]
["bitfinex-derivatives","BTCF0:USTF0",1731809535224,0.01,89528.0,89525.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809535438,0.007,89526.0,89525.0,0.00106166]
["bitfinex-derivatives","BTCF0:USTF0",1731809535735,0.017,89526.0,89525.0,0.00206166]
["bitfinex-derivatives","BTCF0:USTF0",1731809535939,0.017,89526.0,89525.0,0.11376043]
["bitfinex-derivatives","BTCF0:USTF0",1731809536327,0.01,89526.0,89525.0,0.11276043]
["bitfinex-derivatives","BTCF0:USTF0",1731809536523,0.01,89526.0,89525.0,0.11376043]
["bitfinex-derivatives","BTCF0:USTF0",1731809536944,0.006,89528.0,89525.0,0.11276043]
["bitfinex-derivatives","BTCF0:USTF0",1731809537244,0.016,89528.0,89525.0,0.11376043]
["bitfinex-derivatives","BTCF0:USTF0",1731809537629,0.016,89528.0,89526.0,0.390898]
["bitfinex-derivatives","BTCF0:USTF0",1731809537936,0.3608,89546.0,89526.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1731809538141,0.3608,89546.0,89538.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1731809538329,0.3608,89546.0,89527.0,0.11169877]
["bitfinex-derivatives","BTCF0:USTF0",1731809538330,0.3608,89546.0,89530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809538734,0.3608,89546.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809538927,0.3608,89552.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809539337,0.00867667,89544.0,89539.0,0.11168068]
["bitfinex-derivatives","BTCF0:USTF0",1731809540247,0.05581,89540.0,89538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809540541,0.3608,89541.0,89538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809540736,0.01867667,89544.0,89539.0,0.11168005]
["bitfinex-derivatives","BTCF0:USTF0",1731809540927,0.00867667,89544.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809541128,0.00013166,89556.0,89543.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731809541429,0.0052,89574.0,89551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809541630,0.3608,89582.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809541840,0.00046,89571.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809542039,0.00046,89571.0,89570.0,0.80739008]
["bitfinex-derivatives","BTCF0:USTF0",1731809542338,0.00046,89571.0,89570.0,0.47247008]
["bitfinex-derivatives","BTCF0:USTF0",1731809542523,0.00046,89571.0,89570.0,0.4725605]
["bitfinex-derivatives","BTCF0:USTF0",1731809542730,0.05625,89571.0,89570.0,0.1117605]
["bitfinex-derivatives","BTCF0:USTF0",1731809542929,0.05625,89571.0,89570.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809542930,0.06125,89571.0,89570.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809543236,0.39617,89571.0,89570.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809543433,0.055795,89565.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809543637,0.055796,89563.0,89546.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731809543831,0.3608,89566.0,89545.0,0.1116439]
["bitfinex-derivatives","BTCF0:USTF0",1731809544134,0.07025,89571.0,89569.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731809544135,0.01446,89571.0,89569.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731809544445,0.006,89588.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809544446,0.0052,89596.0,89570.0,0.3350229]
["bitfinex-derivatives","BTCF0:USTF0",1731809544627,0.3608,89604.0,89589.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731809544934,0.3608,89604.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809544935,0.00167495,89611.0,89604.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731809545125,0.00167495,89611.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809545336,0.3608,89622.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809545640,0.1605859,89655.0,89621.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731809545641,0.02232808,89636.0,89621.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731809545851,0.3608,89640.0,89623.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731809546228,0.3608,89640.0,89624.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1731809546643,0.3608,89640.0,89622.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1731809546644,0.3608,89630.0,89622.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1731809546844,0.055758,89624.0,89622.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1731809547032,0.60900567,89623.0,89605.0,0.00167388]
["bitfinex-derivatives","BTCF0:USTF0",1731809547228,0.30397367,89607.0,89605.0,0.00167388]
["bitfinex-derivatives","BTCF0:USTF0",1731809547831,0.055778,89591.0,89580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809548032,0.54820567,89607.0,89559.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809548033,0.3608,89592.0,89559.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809548229,0.3,89607.0,89559.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809548230,0.055783,89582.0,89581.0,0.11159966]
["bitfinex-derivatives","BTCF0:USTF0",1731809548439,0.055789,89573.0,89555.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809548643,0.055784,89581.0,89550.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809548944,0.36136001,89583.0,89572.0,0.11163019]
["bitfinex-derivatives","BTCF0:USTF0",1731809549141,0.3608,89583.0,89572.0,0.11163019]
["bitfinex-derivatives","BTCF0:USTF0",1731809549446,0.055784,89581.0,89572.0,0.11163019]
["bitfinex-derivatives","BTCF0:USTF0",1731809549645,0.3608,89583.0,89572.0,0.11163019]
["bitfinex-derivatives","BTCF0:USTF0",1731809549947,0.3608,89583.0,89572.0,0.16742019]
["bitfinex-derivatives","BTCF0:USTF0",1731809550141,0.055789,89573.0,89572.0,0.11163019]
["bitfinex-derivatives","BTCF0:USTF0",1731809550336,0.055789,89573.0,89571.0,0.01567453]
["bitfinex-derivatives","BTCF0:USTF0",1731809550545,0.33492,89572.0,89571.0,0.01567453]
["bitfinex-derivatives","BTCF0:USTF0",1731809550747,0.3608,89574.0,89571.0,0.00167453]
["bitfinex-derivatives","BTCF0:USTF0",1731809550935,0.005,89581.0,89571.0,0.00167453]
["bitfinex-derivatives","BTCF0:USTF0",1731809551135,0.005,89581.0,89576.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731809551351,0.005,89581.0,89571.0,0.11331593]
["bitfinex-derivatives","BTCF0:USTF0",1731809551352,0.005,89573.0,89572.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1731809551735,0.005,89573.0,89572.0,0.16842293]
["bitfinex-derivatives","BTCF0:USTF0",1731809551940,0.055774,89597.0,89583.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731809552145,0.38312256,89598.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809552343,0.3608,89589.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809552546,0.36140001,89598.0,89584.0,0.416581]
["bitfinex-derivatives","BTCF0:USTF0",1731809552735,0.3608,89598.0,89584.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1731809552937,0.3608,89598.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809553145,0.3608,89589.0,89585.0,0.11163081]
["bitfinex-derivatives","BTCF0:USTF0",1731809553347,0.3608,89589.0,89571.0,0.00267453]
["bitfinex-derivatives","BTCF0:USTF0",1731809553653,0.00811184,89586.0,89584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809554345,0.00511184,89586.0,89577.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731809554538,0.00611184,89586.0,89577.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731809554735,0.00111184,89586.0,89578.0,0.11162583]
["bitfinex-derivatives","BTCF0:USTF0",1731809554954,0.00611184,89586.0,89578.0,0.11162583]
["bitfinex-derivatives","BTCF0:USTF0",1731809555162,0.00611184,89586.0,89571.0,0.01267453]
["bitfinex-derivatives","BTCF0:USTF0",1731809555163,0.3608,89580.0,89571.0,0.01267453]
["bitfinex-derivatives","BTCF0:USTF0",1731809555453,0.3608,89572.0,89571.0,0.01267453]
["bitfinex-derivatives","BTCF0:USTF0",1731809555834,0.3608,89572.0,89571.0,0.00167453]
["bitfinex-derivatives","BTCF0:USTF0",1731809556843,0.3688,89572.0,89571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809557138,0.008,89572.0,89571.0,0.16843265]
["bitfinex-derivatives","BTCF0:USTF0",1731809557555,0.013,89572.0,89571.0,0.16843265]
["bitfinex-derivatives","BTCF0:USTF0",1731809557940,0.013,89572.0,89571.0,0.11264265]
["bitfinex-derivatives","BTCF0:USTF0",1731809558647,0.013,89572.0,89571.0,0.16843265]
["bitfinex-derivatives","BTCF0:USTF0",1731809558833,0.013,89572.0,89571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809559246,0.013,89572.0,89571.0,0.16843265]
["bitfinex-derivatives","BTCF0:USTF0",1731809559955,0.013,89572.0,89571.0,0.11264265]
["bitfinex-derivatives","BTCF0:USTF0",1731809560136,0.013,89572.0,89571.0,0.16843265]
["bitfinex-derivatives","BTCF0:USTF0",1731809560541,0.00011184,89586.0,89585.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1731809560750,0.3608,89619.0,89586.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1731809560751,0.0052,89612.0,89586.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1731809561053,0.055767,89609.0,89585.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731809561260,0.055767,89609.0,89575.0,0.2654821]
["bitfinex-derivatives","BTCF0:USTF0",1731809561261,0.055775,89596.0,89587.0,0.11164265]
["bitfinex-derivatives","BTCF0:USTF0",1731809561468,0.3608,89597.0,89576.0,0.19861918]
["bitfinex-derivatives","BTCF0:USTF0",1731809561658,0.3608,89597.0,89582.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731809562056,0.3608,89597.0,89577.0,0.36092679]
["bitfinex-derivatives","BTCF0:USTF0",1731809562259,0.055782,89584.0,89583.0,0.11161773]
["bitfinex-derivatives","BTCF0:USTF0",1731809562453,0.055794,89564.0,89563.0,0.19861918]
["bitfinex-derivatives","BTCF0:USTF0",1731809562655,0.055794,89564.0,89554.0,0.33040835]
["bitfinex-derivatives","BTCF0:USTF0",1731809562656,0.055796,89562.0,89551.0,0.19953918]
["bitfinex-derivatives","BTCF0:USTF0",1731809562855,0.055796,89562.0,89549.0,0.19861918]
["bitfinex-derivatives","BTCF0:USTF0",1731809563053,0.055796,89562.0,89552.0,0.11162769]
["bitfinex-derivatives","BTCF0:USTF0",1731809563379,0.3608,89564.0,89546.0,0.19861918]
["bitfinex-derivatives","BTCF0:USTF0",1731809563380,0.055797,89561.0,89546.0,0.19861918]
["bitfinex-derivatives","BTCF0:USTF0",1731809563668,0.3608,89564.0,89546.0,0.19861918]
["bitfinex-derivatives","BTCF0:USTF0",1731809563669,0.3658,89564.0,89550.0,0.11162769]
["bitfinex-derivatives","BTCF0:USTF0",1731809563967,0.3658,89564.0,89549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809564272,0.056796,89562.0,89552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731809564569,0.001,89562.0,89552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731809564775,0.001,89562.0,89549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809564776,0.3618,89564.0,89554.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731809565582,0.0558,89557.0,89550.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731809565760,0.3618,89564.0,89550.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731809565957,0.3618,89564.0,89555.0,0.11165823]
["bitfinex-derivatives","BTCF0:USTF0",1731809566171,0.3618,89564.0,89550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731809566471,0.3618,89564.0,89548.0,0.56041918]
["bitfinex-derivatives","BTCF0:USTF0",1731809566472,0.005,89562.0,89554.0,0.056801]
["bitfinex-derivatives","BTCF0:USTF0",1731809566677,0.005,89562.0,89554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809566968,0.416595,89564.0,89552.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1731809567161,0.055796,89563.0,89555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809567471,0.36236001,89564.0,89555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809567658,0.005,89562.0,89561.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1731809567965,0.005,89562.0,89556.0,0.11165823]
["bitfinex-derivatives","BTCF0:USTF0",1731809568157,0.005,89562.0,89555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809568360,0.005,89562.0,89556.0,0.11165823]
["bitfinex-derivatives","BTCF0:USTF0",1731809569074,0.005,89562.0,89561.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731809569262,0.005,89563.0,89559.0,0.19861918]
["bitfinex-derivatives","BTCF0:USTF0",1731809569566,0.005,89563.0,89562.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1731809569958,0.005,89563.0,89561.0,0.2654821]
["bitfinex-derivatives","BTCF0:USTF0",1731809569959,0.005,89562.0,89561.0,0.3212791]
["bitfinex-derivatives","BTCF0:USTF0",1731809570157,0.005,89562.0,89561.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731809570470,0.0781152,89579.0,89561.0,0.11165574]
["bitfinex-derivatives","BTCF0:USTF0",1731809570666,0.3608,89583.0,89572.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731809570983,0.055781,89587.0,89575.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731809571162,0.53512,89599.0,89573.0,0.31149667]
["bitfinex-derivatives","BTCF0:USTF0",1731809571357,0.05745228,89593.0,89577.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731809571674,0.00167528,89593.0,89584.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731809572060,0.00167528,89593.0,89585.0,0.11162832]
["bitfinex-derivatives","BTCF0:USTF0",1731809572682,0.00167528,89593.0,89586.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1731809572856,0.41658,89587.0,89582.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1731809573059,0.055781,89586.0,89584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809573770,0.3608,89587.0,89576.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1731809573771,0.055786,89578.0,89576.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1731809573958,0.055786,89578.0,89569.0,0.26645541]
["bitfinex-derivatives","BTCF0:USTF0",1731809573959,0.055791,89570.0,89559.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1731809574159,0.3608,89579.0,89552.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1731809574160,0.0558,89555.0,89552.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1731809574367,0.3608,89560.0,89549.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1731809574567,0.3608,89560.0,89550.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731809574772,0.3608,89560.0,89548.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1731809575271,0.3608,89560.0,89549.0,0.11166509]
["bitfinex-derivatives","BTCF0:USTF0",1731809575470,0.3608,89560.0,89549.0,0.31150665]
["bitfinex-derivatives","BTCF0:USTF0",1731809575776,0.3608,89560.0,89557.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731809576072,0.3608,89560.0,89550.0,0.11166384]
["bitfinex-derivatives","BTCF0:USTF0",1731809576276,0.3608,89560.0,89549.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1731809576277,0.416598,89560.0,89553.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1731809576570,0.416598,89560.0,89558.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731809576571,0.3618,89560.0,89558.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731809577173,0.3638,89560.0,89559.0,0.11166135]
["bitfinex-derivatives","BTCF0:USTF0",1731809577561,0.055783,89583.0,89559.0,0.44662135]
["bitfinex-derivatives","BTCF0:USTF0",1731809577872,0.3608,89583.0,89575.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731809578170,0.3608,89583.0,89580.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731809579378,0.3618,89583.0,89580.0,0.20119172]
["bitfinex-derivatives","BTCF0:USTF0",1731809579565,0.00167528,89593.0,89592.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731809579759,0.00167528,89593.0,89592.0,0.25591615]
["bitfinex-derivatives","BTCF0:USTF0",1731809580078,0.3608,89613.0,89592.0,0.65746921]
["bitfinex-derivatives","BTCF0:USTF0",1731809580369,0.0052,89626.0,89606.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731809580578,0.055753,89631.0,89606.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731809580766,0.0052,89633.0,89606.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731809580965,0.0052,89633.0,89606.0,0.4956325]
["bitfinex-derivatives","BTCF0:USTF0",1731809581277,0.0052,89633.0,89621.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731809581468,0.087451,89635.0,89621.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731809581780,0.3608,89636.0,89626.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731809582073,0.3608,89636.0,89620.0,0.56083045]
["bitfinex-derivatives","BTCF0:USTF0",1731809582275,0.30277431,89645.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809582276,0.00013954,89645.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809582666,0.00013954,89645.0,89634.0,0.20003045]
["bitfinex-derivatives","BTCF0:USTF0",1731809582976,0.00013954,89645.0,89637.0,0.20003045]
["bitfinex-derivatives","BTCF0:USTF0",1731809583182,0.00013954,89645.0,89641.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731809583475,0.00013954,89645.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809583476,0.00013954,89645.0,89644.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731809583775,0.0052,89669.0,89650.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731809583963,0.1674,89680.0,89653.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731809583964,0.055723,89680.0,89653.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731809584158,0.02232988,89661.0,89653.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731809584373,0.055724,89678.0,89653.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731809584374,0.055726,89675.0,89653.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731809584870,0.00011379,89670.0,89654.0,0.11152748]
["bitfinex-derivatives","BTCF0:USTF0",1731809585087,0.00011379,89670.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809586072,0.00011379,89670.0,89654.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731809586363,0.3608,89657.0,89654.0,0.11152748]
["bitfinex-derivatives","BTCF0:USTF0",1731809586566,0.055738,89655.0,89654.0,0.11152748]
["bitfinex-derivatives","BTCF0:USTF0",1731809586772,0.05574,89653.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809586975,0.3608,89657.0,89635.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731809587281,0.3608,89657.0,89642.0,0.11153805]
["bitfinex-derivatives","BTCF0:USTF0",1731809587282,0.055746,89643.0,89642.0,0.11153805]
["bitfinex-derivatives","BTCF0:USTF0",1731809587574,0.3608,89645.0,89628.0,0.11153805]
["bitfinex-derivatives","BTCF0:USTF0",1731809587763,0.416545,89645.0,89628.0,0.11153805]
["bitfinex-derivatives","BTCF0:USTF0",1731809587964,0.416545,89645.0,89622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809588278,0.0651,89656.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809588472,0.02230519,89665.0,89647.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731809588677,0.005,89657.0,89656.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731809589067,0.00011379,89670.0,89663.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731809589876,0.00011379,89670.0,89663.0,0.1672611]
["bitfinex-derivatives","BTCF0:USTF0",1731809590273,0.00011379,89670.0,89665.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731809590482,0.00011379,89670.0,89663.0,0.1115281]
["bitfinex-derivatives","BTCF0:USTF0",1731809590669,0.00011379,89670.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809591468,0.00011379,89670.0,89669.0,0.47232312]
["bitfinex-derivatives","BTCF0:USTF0",1731809591870,0.00011379,89670.0,89669.0,0.47332312]
["bitfinex-derivatives","BTCF0:USTF0",1731809592071,0.00511379,89670.0,89669.0,0.47332312]
["bitfinex-derivatives","BTCF0:USTF0",1731809592575,0.00011379,89670.0,89669.0,0.47332312]
["bitfinex-derivatives","BTCF0:USTF0",1731809592781,0.00511379,89670.0,89669.0,0.52905212]
["bitfinex-derivatives","BTCF0:USTF0",1731809593572,0.00511379,89670.0,89669.0,0.86361212]
["bitfinex-derivatives","BTCF0:USTF0",1731809594882,0.00511379,89670.0,89669.0,0.47332312]
["bitfinex-derivatives","BTCF0:USTF0",1731809595995,0.00511379,89670.0,89669.0,0.52905212]
["bitfinex-derivatives","BTCF0:USTF0",1731809596283,0.3608,89691.0,89669.0,0.80788312]
["bitfinex-derivatives","BTCF0:USTF0",1731809596485,0.00167357,89694.0,89684.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731809596682,0.00167357,89694.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809596885,0.05738757,89694.0,89675.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731809597090,0.05738757,89694.0,89669.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1731809597091,0.055718,89689.0,89680.0,0.11150758]
["bitfinex-derivatives","BTCF0:USTF0",1731809597290,0.3608,89685.0,89669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809597486,0.055727,89673.0,89669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809597788,0.055729,89670.0,89669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809597995,0.055732,89665.0,89664.0,0.00014498]
["bitfinex-derivatives","BTCF0:USTF0",1731809598302,0.416532,89665.0,89664.0,0.00014498]
["bitfinex-derivatives","BTCF0:USTF0",1731809599801,0.420532,89665.0,89664.0,0.00014498]
["bitfinex-derivatives","BTCF0:USTF0",1731809600190,0.420532,89665.0,89651.0,0.00167299]
["bitfinex-derivatives","BTCF0:USTF0",1731809600191,0.3648,89665.0,89651.0,0.00167299]
["bitfinex-derivatives","BTCF0:USTF0",1731809600504,0.3648,89665.0,89664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809601303,0.004,89665.0,89664.0,0.00014495]
["bitfinex-derivatives","BTCF0:USTF0",1731809601789,0.004,89665.0,89664.0,0.1116718]
["bitfinex-derivatives","BTCF0:USTF0",1731809601981,0.00014229,89682.0,89673.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731809602194,0.00014229,89682.0,89675.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731809602493,0.00014229,89682.0,89681.0,0.416522]
["bitfinex-derivatives","BTCF0:USTF0",1731809602716,0.00167357,89694.0,89691.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731809602895,0.00167357,89694.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809603083,0.00167357,89694.0,89693.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731809603282,0.00167357,89694.0,89692.0,0.11150944]
["bitfinex-derivatives","BTCF0:USTF0",1731809603494,0.1,89700.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809603800,0.3608,89693.0,89682.0,0.11149142]
["bitfinex-derivatives","BTCF0:USTF0",1731809604700,0.055721,89682.0,89664.0,0.00014495]
["bitfinex-derivatives","BTCF0:USTF0",1731809604897,0.0325,89692.0,89670.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1731809605081,0.00460001,89694.0,89685.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731809605399,0.004,89694.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809605583,0.004,89694.0,89686.0,0.11149825]
["bitfinex-derivatives","BTCF0:USTF0",1731809605893,0.36136001,89699.0,89692.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731809606096,0.004,89692.0,89687.0,0.11149763]
["bitfinex-derivatives","BTCF0:USTF0",1731809606300,0.004,89692.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809606591,0.055721,89683.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809606794,0.3608,89687.0,89666.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731809606795,0.055723,89681.0,89666.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731809607092,0.055726,89675.0,89650.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731809607294,0.3608,89665.0,89650.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731809607480,0.3608,89665.0,89643.0,0.02750235]
["bitfinex-derivatives","BTCF0:USTF0",1731809607481,0.3608,89665.0,89653.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731809607678,0.3608,89665.0,89643.0,0.02230235]
["bitfinex-derivatives","BTCF0:USTF0",1731809607679,0.3608,89665.0,89655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731809607890,0.3608,89665.0,89646.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731809608094,0.3608,89665.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809608095,0.05574,89652.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809608398,0.41654,89652.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809608696,0.055748,89640.0,89633.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1731809609080,0.055748,89640.0,89634.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1731809609282,0.055742,89650.0,89639.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731809609493,0.055743,89648.0,89639.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731809609692,0.031,89651.0,89647.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731809610600,0.031,89651.0,89634.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1731809610907,0.031,89651.0,89639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809610908,0.055748,89640.0,89639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809611100,0.055748,89640.0,89633.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1731809611101,0.055751,89635.0,89633.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1731809611295,0.055754,89629.0,89621.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731809611495,0.3608,89628.0,89621.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731809611683,0.3608,89638.0,89629.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731809611882,0.3608,89638.0,89622.0,0.11154614]
["bitfinex-derivatives","BTCF0:USTF0",1731809612084,0.3608,89638.0,89636.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731809613001,0.001,89638.0,89637.0,0.11157601]
["bitfinex-derivatives","BTCF0:USTF0",1731809613493,0.00011817,89639.0,89638.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731809613696,0.1286473,89677.0,89638.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731809613697,0.366,89669.0,89652.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731809613889,0.3608,89679.0,89652.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731809614085,0.00687365,89683.0,89652.0,0.74620045]
["bitfinex-derivatives","BTCF0:USTF0",1731809614086,0.3608,89681.0,89652.0,0.74620045]
["bitfinex-derivatives","BTCF0:USTF0",1731809614287,0.3608,89681.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809614496,0.00167365,89683.0,89672.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731809614692,0.00167365,89683.0,89674.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731809614893,0.00167365,89683.0,89673.0,0.11159367]
["bitfinex-derivatives","BTCF0:USTF0",1731809615095,0.00167365,89683.0,89673.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809615399,0.00167365,89683.0,89674.0,0.11151504]
["bitfinex-derivatives","BTCF0:USTF0",1731809615588,0.00167365,89683.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809615791,0.00767365,89683.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809616198,0.00167365,89683.0,89682.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731809616397,0.00267365,89683.0,89682.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731809616600,0.00967365,89683.0,89682.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731809616903,0.00967365,89683.0,89682.0,0.16723044]
["bitfinex-derivatives","BTCF0:USTF0",1731809617200,0.00967365,89683.0,89682.0,0.11150944]
["bitfinex-derivatives","BTCF0:USTF0",1731809617500,0.00967365,89683.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809617717,0.06539465,89683.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809617888,0.06939465,89683.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809618088,0.06239465,89683.0,89673.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809618289,0.055726,89675.0,89673.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809618494,0.00767365,89683.0,89682.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731809618802,0.01267365,89683.0,89682.0,0.416521]
["bitfinex-derivatives","BTCF0:USTF0",1731809618998,0.01267365,89683.0,89682.0,0.751041]
["bitfinex-derivatives","BTCF0:USTF0",1731809619297,0.01267365,89683.0,89682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809619298,0.007,89683.0,89682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809619707,0.34152,89683.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809620008,1.00732,89683.0,89649.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809620304,0.3608,89662.0,89657.0,0.11150447]
["bitfinex-derivatives","BTCF0:USTF0",1731809620610,0.3608,89662.0,89648.0,0.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1731809620611,0.055735,89660.0,89648.0,0.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1731809621087,0.055735,89660.0,89649.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731809621488,0.055735,89660.0,89657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809621788,0.055734,89661.0,89657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809621995,0.001,89660.0,89657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809622504,0.005,89660.0,89657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809623007,0.055736,89659.0,89657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809623605,0.055736,89659.0,89649.0,0.01310213]
["bitfinex-derivatives","BTCF0:USTF0",1731809623992,0.006,89660.0,89650.0,0.47233494]
["bitfinex-derivatives","BTCF0:USTF0",1731809624207,0.006,89660.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809624405,0.3608,89678.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809624600,0.36146972,89692.0,89668.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1731809624807,0.3608,89683.0,89668.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1731809625011,0.416521,89683.0,89668.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1731809625224,0.055733,89663.0,89660.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809625406,0.3608,89675.0,89659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809625407,0.055734,89661.0,89659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809625801,0.16324,89672.0,89659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809626198,0.3608,89675.0,89659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809626399,0.223963,89680.0,89664.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731809626604,0.16824,89680.0,89667.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731809626808,0.005,89680.0,89668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809627101,0.3608,89673.0,89668.0,0.11251753]
["bitfinex-derivatives","BTCF0:USTF0",1731809627301,0.012,89680.0,89668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809627511,0.007,89680.0,89670.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731809627809,0.001,89680.0,89673.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731809628006,0.001,89680.0,89667.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731809628216,0.3608,89675.0,89667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731809628514,0.3608,89675.0,89668.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1731809628917,0.3608,89675.0,89669.0,0.11151815]
["bitfinex-derivatives","BTCF0:USTF0",1731809629129,0.005,89680.0,89677.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731809629415,0.001,89680.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809629819,0.001,89680.0,89679.0,0.47231815]
["bitfinex-derivatives","BTCF0:USTF0",1731809630001,0.001,89680.0,89679.0,0.52804115]
["bitfinex-derivatives","BTCF0:USTF0",1731809630205,0.00010971,89692.0,89679.0,0.52804115]
["bitfinex-derivatives","BTCF0:USTF0",1731809630410,0.00010971,89692.0,89691.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731809630710,0.055716,89691.0,89680.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809630921,0.3608,89689.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809631108,0.055722,89681.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809631305,0.055726,89676.0,89668.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809631502,0.055727,89673.0,89668.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809631808,0.055727,89673.0,89671.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809632019,0.055727,89673.0,89669.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809632203,0.055727,89673.0,89668.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809632517,0.05573,89668.0,89659.0,0.11151939]
["bitfinex-derivatives","BTCF0:USTF0",1731809632739,0.05573,89668.0,89656.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809632913,0.055732,89666.0,89656.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809633111,0.3608,89673.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809633112,0.3608,89661.0,89651.0,0.4627653]
["bitfinex-derivatives","BTCF0:USTF0",1731809633312,0.3608,89661.0,89648.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809633813,0.3608,89661.0,89640.0,0.26332806]
["bitfinex-derivatives","BTCF0:USTF0",1731809633814,0.055738,89655.0,89645.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809634014,0.055738,89655.0,89643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809634203,0.055738,89655.0,89645.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809634717,0.055738,89655.0,89654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809635215,0.055738,89655.0,89645.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809635420,0.062738,89655.0,89649.0,0.00110213]
["bitfinex-derivatives","BTCF0:USTF0",1731809635714,0.055741,89651.0,89649.0,0.00110213]
["bitfinex-derivatives","BTCF0:USTF0",1731809636721,0.055741,89651.0,89649.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731809637611,0.061741,89651.0,89649.0,0.00110213]
["bitfinex-derivatives","BTCF0:USTF0",1731809638214,0.066741,89651.0,89649.0,0.00110213]
["bitfinex-derivatives","BTCF0:USTF0",1731809639910,0.066741,89651.0,89630.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809639911,0.055753,89631.0,89630.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809640117,0.055753,89631.0,89625.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809640118,0.3608,89631.0,89625.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809640306,0.055755,89629.0,89624.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809640512,0.3608,89631.0,89623.0,0.19943724]
["bitfinex-derivatives","BTCF0:USTF0",1731809640711,0.3608,89631.0,89607.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731809640712,0.05576,89620.0,89607.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731809641012,0.05576,89620.0,89589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731809641013,0.055778,89591.0,89589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809641311,0.3608,89590.0,89589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809641519,0.055778,89591.0,89567.0,0.02230654]
["bitfinex-derivatives","BTCF0:USTF0",1731809641520,0.1592,89596.0,89584.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731809641711,0.1592,89596.0,89576.0,0.416587]
["bitfinex-derivatives","BTCF0:USTF0",1731809641912,0.3608,89590.0,89578.0,0.11157352]
["bitfinex-derivatives","BTCF0:USTF0",1731809642220,0.3608,89590.0,89565.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731809642221,0.055785,89580.0,89565.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731809642406,0.055785,89580.0,89563.0,0.36929695]
["bitfinex-derivatives","BTCF0:USTF0",1731809642608,0.055785,89580.0,89570.0,0.1116196]
["bitfinex-derivatives","BTCF0:USTF0",1731809642816,0.055785,89580.0,89563.0,0.36929695]
["bitfinex-derivatives","BTCF0:USTF0",1731809642817,0.055786,89579.0,89563.0,0.36929695]
["bitfinex-derivatives","BTCF0:USTF0",1731809643222,0.3608,89582.0,89569.0,0.11164265]
["bitfinex-derivatives","BTCF0:USTF0",1731809643408,0.3608,89582.0,89563.0,0.36929695]
["bitfinex-derivatives","BTCF0:USTF0",1731809643809,0.3608,89582.0,89564.0,0.11164265]
["bitfinex-derivatives","BTCF0:USTF0",1731809644010,0.3608,89573.0,89564.0,0.11164265]
["bitfinex-derivatives","BTCF0:USTF0",1731809644210,0.055791,89570.0,89564.0,0.11164265]
["bitfinex-derivatives","BTCF0:USTF0",1731809645348,0.3608,89573.0,89564.0,0.11164265]
["bitfinex-derivatives","BTCF0:USTF0",1731809645646,0.3618,89582.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809645647,0.001,89570.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809646343,0.001,89582.0,89580.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731809646542,0.055771,89603.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809646748,0.055778,89591.0,89577.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731809646958,0.055784,89583.0,89582.0,0.11164639]
["bitfinex-derivatives","BTCF0:USTF0",1731809647157,0.055784,89583.0,89569.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731809647448,0.001,89570.0,89569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731809648174,0.001,89570.0,89569.0,0.12364514]
["bitfinex-derivatives","BTCF0:USTF0",1731809648454,0.001,89570.0,89569.0,0.13164514]
["bitfinex-derivatives","BTCF0:USTF0",1731809648632,0.001,89583.0,89569.0,0.13164514]
["bitfinex-derivatives","BTCF0:USTF0",1731809648633,0.001,89583.0,89569.0,0.11964514]
["bitfinex-derivatives","BTCF0:USTF0",1731809648832,0.001,89583.0,89582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809648833,0.007,89583.0,89582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809649035,0.006,89583.0,89582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809650031,0.05577,89604.0,89582.0,0.44750894]
["bitfinex-derivatives","BTCF0:USTF0",1731809650237,0.05577,89604.0,89591.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731809650932,0.3608,89618.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809651135,0.2479321,89652.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809651136,0.0052,89635.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809651333,0.3608,89647.0,89630.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1731809651630,0.3608,89647.0,89629.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731809651836,0.6608,89661.0,89629.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731809651837,0.055744,89646.0,89629.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731809652034,0.055746,89643.0,89625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809652351,0.055746,89643.0,89630.0,0.1115592]
["bitfinex-derivatives","BTCF0:USTF0",1731809652549,0.055746,89643.0,89626.0,0.0001428]
["bitfinex-derivatives","BTCF0:USTF0",1731809652844,0.055751,89635.0,89627.0,0.1115592]
["bitfinex-derivatives","BTCF0:USTF0",1731809653046,0.083626,89642.0,89627.0,0.1115592]
["bitfinex-derivatives","BTCF0:USTF0",1731809653249,0.02788,89642.0,89638.0,0.416548]
["bitfinex-derivatives","BTCF0:USTF0",1731809653752,0.02788,89642.0,89641.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731809653957,0.02788,89642.0,89638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809653958,0.02788,89642.0,89639.0,0.11156418]
["bitfinex-derivatives","BTCF0:USTF0",1731809654253,0.02788,89642.0,89638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809654546,0.02788,89642.0,89638.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731809655066,0.02788,89642.0,89639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809655353,0.02788,89642.0,89639.0,0.12555734]
["bitfinex-derivatives","BTCF0:USTF0",1731809655736,0.055747,89641.0,89639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809656257,0.055747,89641.0,89626.0,0.0001428]
["bitfinex-derivatives","BTCF0:USTF0",1731809656258,0.055756,89627.0,89626.0,0.0001428]
["bitfinex-derivatives","BTCF0:USTF0",1731809656452,1.112076,89627.0,89626.0,0.0001428]
["bitfinex-derivatives","BTCF0:USTF0",1731809656644,0.777356,89627.0,89626.0,0.0001428]
["bitfinex-derivatives","BTCF0:USTF0",1731809657131,0.7216,89627.0,89626.0,0.0001428]
["bitfinex-derivatives","BTCF0:USTF0",1731809657341,0.055755,89629.0,89626.0,0.0001428]
["bitfinex-derivatives","BTCF0:USTF0",1731809657539,0.006,89627.0,89626.0,0.0011428]
["bitfinex-derivatives","BTCF0:USTF0",1731809658250,0.001,89627.0,89626.0,0.0101428]
["bitfinex-derivatives","BTCF0:USTF0",1731809658436,0.056756,89627.0,89626.0,0.0101428]
["bitfinex-derivatives","BTCF0:USTF0",1731809658950,0.391476,89627.0,89626.0,0.0101428]
["bitfinex-derivatives","BTCF0:USTF0",1731809659143,0.056756,89627.0,89626.0,0.0101428]
["bitfinex-derivatives","BTCF0:USTF0",1731809659833,0.014,89627.0,89626.0,0.0011428]
["bitfinex-derivatives","BTCF0:USTF0",1731809660424,0.008,89627.0,89626.0,0.0011428]
["bitfinex-derivatives","BTCF0:USTF0",1731809660623,0.02788,89642.0,89633.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731809660826,0.02788,89642.0,89626.0,0.11271694]
["bitfinex-derivatives","BTCF0:USTF0",1731809661140,0.055755,89628.0,89626.0,0.0011428]
["bitfinex-derivatives","BTCF0:USTF0",1731809661330,0.008,89627.0,89626.0,0.0011428]
["bitfinex-derivatives","BTCF0:USTF0",1731809662313,0.008,89627.0,89626.0,0.11271694]
["bitfinex-derivatives","BTCF0:USTF0",1731809662635,0.02788,89642.0,89635.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731809662815,0.03488,89642.0,89626.0,0.47351694]
["bitfinex-derivatives","BTCF0:USTF0",1731809663018,0.03488,89642.0,89627.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731809663242,0.006,89628.0,89627.0,0.1115592]
["bitfinex-derivatives","BTCF0:USTF0",1731809663616,0.3608,89630.0,89626.0,0.0001428]
["bitfinex-derivatives","BTCF0:USTF0",1731809663832,0.055755,89628.0,89626.0,0.0001428]
["bitfinex-derivatives","BTCF0:USTF0",1731809664322,0.33472,89627.0,89626.0,0.0001428]
["bitfinex-derivatives","BTCF0:USTF0",1731809665033,0.055771,89603.0,89598.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809665332,0.002,89628.0,89594.0,0.39773758]
["bitfinex-derivatives","BTCF0:USTF0",1731809665333,0.3608,89618.0,89594.0,0.39773758]
["bitfinex-derivatives","BTCF0:USTF0",1731809665518,0.055761,89619.0,89607.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731809665723,0.05576,89620.0,89601.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731809665926,0.3608,89622.0,89601.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731809666133,0.416559,89622.0,89602.0,0.11159095]
["bitfinex-derivatives","BTCF0:USTF0",1731809666317,0.05576,89621.0,89609.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731809666720,0.3608,89622.0,89614.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731809666919,0.3608,89622.0,89610.0,0.11159095]
["bitfinex-derivatives","BTCF0:USTF0",1731809667227,0.055761,89618.0,89605.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731809667432,0.055761,89618.0,89606.0,0.11158846]
["bitfinex-derivatives","BTCF0:USTF0",1731809667631,0.055761,89618.0,89601.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731809667632,0.3608,89613.0,89609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809668023,0.055766,89611.0,89609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809668632,0.3608,89613.0,89609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809668831,0.055764,89615.0,89610.0,0.11159344]
["bitfinex-derivatives","BTCF0:USTF0",1731809669029,0.3608,89620.0,89609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809669225,0.001,89622.0,89610.0,0.13759344]
["bitfinex-derivatives","BTCF0:USTF0",1731809669626,0.001,89622.0,89618.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731809670022,0.3608,89637.0,89618.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731809670247,0.055757,89625.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809670433,0.055757,89625.0,89619.0,0.11158223]
["bitfinex-derivatives","BTCF0:USTF0",1731809670617,0.3608,89627.0,89610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731809670825,0.3608,89627.0,89610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809670826,0.055766,89611.0,89610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809671319,0.3608,89615.0,89588.0,0.42920078]
["bitfinex-derivatives","BTCF0:USTF0",1731809671516,0.3608,89615.0,89593.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1731809671517,0.055767,89609.0,89593.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1731809671717,0.055767,89609.0,89597.0,0.1115841]
["bitfinex-derivatives","BTCF0:USTF0",1731809671921,0.055767,89609.0,89597.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731809672745,0.3608,89615.0,89607.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731809673036,0.3608,89615.0,89598.0,0.11160589]
["bitfinex-derivatives","BTCF0:USTF0",1731809673037,0.006,89622.0,89599.0,0.15885977]
["bitfinex-derivatives","BTCF0:USTF0",1731809673227,0.006,89625.0,89613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809673434,0.006,89625.0,89610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809673635,0.055756,89626.0,89597.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731809673830,0.3608,89632.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809674036,0.18587826,89647.0,89633.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731809674242,0.01115,89641.0,89635.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731809674446,0.01115,89641.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809674746,0.01115,89641.0,89638.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731809675243,0.01115,89641.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809675431,0.01115,89641.0,89621.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731809675632,0.3608,89633.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809675824,0.055757,89625.0,89622.0,0.11156231]
["bitfinex-derivatives","BTCF0:USTF0",1731809676030,0.055757,89625.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809676031,0.055763,89615.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809676640,0.055766,89611.0,89610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809677629,0.055766,89611.0,89610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731809677830,0.055766,89611.0,89610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809678233,0.3608,89617.0,89600.0,0.00167384]
["bitfinex-derivatives","BTCF0:USTF0",1731809678439,0.36136001,89625.0,89610.0,0.11159406]
["bitfinex-derivatives","BTCF0:USTF0",1731809678635,0.055754,89630.0,89618.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731809679033,0.055754,89630.0,89619.0,0.11159406]
["bitfinex-derivatives","BTCF0:USTF0",1731809679638,0.055755,89629.0,89619.0,0.11159406]
["bitfinex-derivatives","BTCF0:USTF0",1731809679941,0.055757,89626.0,89619.0,0.11159406]
["bitfinex-derivatives","BTCF0:USTF0",1731809680444,0.055752,89633.0,89622.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731809680846,0.007,89629.0,89627.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731809681235,0.007,89629.0,89628.0,0.11157289]
["bitfinex-derivatives","BTCF0:USTF0",1731809681435,0.1293978,89642.0,89632.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731809681652,0.007,89633.0,89628.0,0.11157289]
["bitfinex-derivatives","BTCF0:USTF0",1731809681955,0.007,89633.0,89623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731809681956,0.1293978,89642.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809682135,0.055757,89625.0,89624.0,0.11157289]
["bitfinex-derivatives","BTCF0:USTF0",1731809682333,0.1293978,89642.0,89622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809682334,0.055758,89623.0,89622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809682746,0.055758,89623.0,89622.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731809682950,0.33472,89623.0,89594.0,0.33258041]
["bitfinex-derivatives","BTCF0:USTF0",1731809683132,0.05577,89605.0,89594.0,0.33258041]
["bitfinex-derivatives","BTCF0:USTF0",1731809683336,0.055766,89611.0,89601.0,0.11157912]
["bitfinex-derivatives","BTCF0:USTF0",1731809683536,0.3608,89615.0,89601.0,0.11157912]
["bitfinex-derivatives","BTCF0:USTF0",1731809683736,0.055771,89603.0,89594.0,0.69438041]
["bitfinex-derivatives","BTCF0:USTF0",1731809684038,0.055771,89603.0,89600.0,0.01567384]
["bitfinex-derivatives","BTCF0:USTF0",1731809684447,0.3608,89615.0,89600.0,0.01567384]
["bitfinex-derivatives","BTCF0:USTF0",1731809684651,0.05577,89604.0,89601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809685345,0.3608,89607.0,89601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809685647,0.3608,89607.0,89602.0,0.11160402]
["bitfinex-derivatives","BTCF0:USTF0",1731809686234,0.001,89603.0,89602.0,0.16737502]
["bitfinex-derivatives","BTCF0:USTF0",1731809686438,0.001,89603.0,89602.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731809686749,0.055757,89624.0,89602.0,0.80720153]
["bitfinex-derivatives","BTCF0:USTF0",1731809686946,0.05575,89636.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809687150,0.05575,89636.0,89623.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731809687450,0.055751,89635.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809687654,0.055754,89630.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809687852,0.055755,89629.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809688150,0.055762,89617.0,89613.0,0.33258041]
["bitfinex-derivatives","BTCF0:USTF0",1731809688447,0.055764,89614.0,89613.0,0.33258041]
["bitfinex-derivatives","BTCF0:USTF0",1731809689535,0.055764,89614.0,89613.0,0.34658041]
["bitfinex-derivatives","BTCF0:USTF0",1731809690142,0.055764,89614.0,89613.0,0.33358041]
["bitfinex-derivatives","BTCF0:USTF0",1731809690552,0.056764,89614.0,89613.0,0.33458041]
["bitfinex-derivatives","BTCF0:USTF0",1731809690759,0.065684,89614.0,89613.0,0.33458041]
["bitfinex-derivatives","BTCF0:USTF0",1731809691537,0.700444,89614.0,89613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809691843,0.055774,89598.0,89597.0,0.46653561]
["bitfinex-derivatives","BTCF0:USTF0",1731809692047,0.055769,89606.0,89597.0,0.46561561]
["bitfinex-derivatives","BTCF0:USTF0",1731809692259,0.15528,89611.0,89592.0,0.53308866]
["bitfinex-derivatives","BTCF0:USTF0",1731809692260,0.3608,89610.0,89592.0,0.53308866]
["bitfinex-derivatives","BTCF0:USTF0",1731809692440,0.3608,89610.0,89570.0,0.33505285]
["bitfinex-derivatives","BTCF0:USTF0",1731809692441,0.3608,89598.0,89577.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731809692775,0.3608,89598.0,89582.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731809692776,0.3608,89589.0,89582.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731809692937,0.15528,89588.0,89577.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731809693251,0.15528,89588.0,89570.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731809693252,0.055786,89578.0,89570.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731809693456,0.055791,89570.0,89557.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731809693639,0.00012941,89582.0,89571.0,0.11162271]
["bitfinex-derivatives","BTCF0:USTF0",1731809693844,0.3608,89581.0,89571.0,0.11162271]
["bitfinex-derivatives","BTCF0:USTF0",1731809694053,0.01116,89581.0,89566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809694255,0.055788,89575.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809694462,0.3608,89578.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809694672,0.055795,89565.0,89563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809695161,0.211115,89565.0,89553.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1731809695347,0.15532,89565.0,89552.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731809695654,0.0558,89555.0,89542.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731809696051,0.3608,89550.0,89544.0,0.111652]
["bitfinex-derivatives","BTCF0:USTF0",1731809696361,0.055806,89546.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809696652,0.02791,89545.0,89536.0,6.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809697047,0.02791,89545.0,89542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809697446,0.02791,89545.0,89544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809698058,0.02791,89545.0,89536.0,0.02806478]
["bitfinex-derivatives","BTCF0:USTF0",1731809698059,0.055811,89538.0,89536.0,0.02806478]
["bitfinex-derivatives","BTCF0:USTF0",1731809698755,0.15532,89541.0,89536.0,0.02806478]
["bitfinex-derivatives","BTCF0:USTF0",1731809699447,0.15532,89541.0,89536.0,0.01406478]
["bitfinex-derivatives","BTCF0:USTF0",1731809699448,0.055812,89538.0,89536.0,0.01406478]
["bitfinex-derivatives","BTCF0:USTF0",1731809699757,0.15532,89541.0,89514.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1731809699758,0.055815,89532.0,89514.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1731809699956,0.055815,89532.0,89503.0,0.38311552]
["bitfinex-derivatives","BTCF0:USTF0",1731809699957,0.3608,89529.0,89503.0,0.02231552]
["bitfinex-derivatives","BTCF0:USTF0",1731809700154,0.055818,89527.0,89509.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1731809700549,0.3608,89529.0,89503.0,0.02231552]
["bitfinex-derivatives","BTCF0:USTF0",1731809700750,0.3608,89529.0,89512.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1731809700954,0.055819,89525.0,89522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809701344,0.05582,89523.0,89513.0,0.11170625]
["bitfinex-derivatives","BTCF0:USTF0",1731809701550,0.05582,89523.0,89508.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731809701762,0.00013681,89510.0,89492.0,0.00167604]
["bitfinex-derivatives","BTCF0:USTF0",1731809701944,0.15536,89509.0,89498.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731809702257,0.15536,89509.0,89492.0,0.00167604]
["bitfinex-derivatives","BTCF0:USTF0",1731809702258,0.05583,89508.0,89492.0,0.00167604]
["bitfinex-derivatives","BTCF0:USTF0",1731809702559,0.15536,89509.0,89507.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731809702746,0.00013681,89510.0,89508.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1731809702946,0.00013681,89510.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809702947,0.00013681,89510.0,89502.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1731809703161,0.00013681,89510.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809703562,0.001,89508.0,89501.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731809703759,0.001,89508.0,89500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731809703946,0.001,89508.0,89507.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731809704557,0.001,89508.0,89507.0,0.16755685]
["bitfinex-derivatives","BTCF0:USTF0",1731809704972,0.002,89508.0,89507.0,0.16755685]
["bitfinex-derivatives","BTCF0:USTF0",1731809705462,0.001,89508.0,89507.0,0.16755685]
["bitfinex-derivatives","BTCF0:USTF0",1731809705675,0.001,89510.0,89507.0,0.50271685]
["bitfinex-derivatives","BTCF0:USTF0",1731809705960,0.416612,89537.0,89522.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1731809706343,0.055813,89535.0,89515.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1731809706544,0.15910817,89536.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809706749,0.15910817,89536.0,89534.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1731809707965,0.15910817,89536.0,89535.0,0.11168816]
["bitfinex-derivatives","BTCF0:USTF0",1731809709666,0.055813,89535.0,89534.0,0.00111404]
["bitfinex-derivatives","BTCF0:USTF0",1731809710162,0.33508,89535.0,89516.0,0.02233601]
["bitfinex-derivatives","BTCF0:USTF0",1731809710364,0.15910817,89524.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809710555,0.3608,89518.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809710755,0.3608,89518.0,89509.0,0.11168879]
["bitfinex-derivatives","BTCF0:USTF0",1731809711065,0.055825,89516.0,89509.0,0.11168879]
["bitfinex-derivatives","BTCF0:USTF0",1731809711375,0.15910817,89514.0,89509.0,0.11168879]
["bitfinex-derivatives","BTCF0:USTF0",1731809711677,0.15910817,89514.0,89508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809711678,0.416628,89510.0,89508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809712168,0.416628,89510.0,89500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731809712169,0.3608,89510.0,89500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731809712354,0.416634,89501.0,89500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731809713768,0.3618,89501.0,89500.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731809714360,0.3618,89501.0,89500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731809714588,0.3678,89501.0,89500.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731809714950,0.42356536,89501.0,89500.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731809715160,0.42356536,89501.0,89500.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731809715359,0.42956536,89501.0,89500.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731809715763,0.43849536,89501.0,89488.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731809715959,0.43849536,89501.0,89496.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1731809716160,0.43149536,89501.0,89496.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1731809716472,0.02193,89501.0,89499.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1731809716665,0.02193,89501.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809716871,0.15910817,89522.0,89509.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1731809716872,0.3608,89519.0,89509.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1731809717174,0.3608,89519.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809717366,0.416623,89519.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809717579,0.15910817,89522.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809717869,0.064752,89521.0,89513.0,0.11173121]
["bitfinex-derivatives","BTCF0:USTF0",1731809718169,0.055826,89515.0,89513.0,0.11173121]
["bitfinex-derivatives","BTCF0:USTF0",1731809718758,0.013,89519.0,89513.0,0.11173121]
["bitfinex-derivatives","BTCF0:USTF0",1731809719554,0.055823,89518.0,89513.0,0.11173121]
["bitfinex-derivatives","BTCF0:USTF0",1731809719959,0.006,89519.0,89512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731809719960,0.3608,89514.0,89512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809720158,0.416627,89513.0,89512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809720359,0.3608,89513.0,89512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809720572,0.416627,89513.0,89512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809720753,0.751787,89513.0,89512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809720961,0.15910817,89500.0,89495.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1731809721262,0.055829,89509.0,89497.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731809721568,0.05583,89507.0,89497.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731809722054,0.15910817,89510.0,89503.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731809722375,0.3608,89505.0,89496.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1731809722776,0.055836,89498.0,89490.0,0.11172934]
["bitfinex-derivatives","BTCF0:USTF0",1731809722962,0.055836,89498.0,89489.0,0.00167605]
["bitfinex-derivatives","BTCF0:USTF0",1731809722963,0.055836,89498.0,89497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809723561,0.15910817,89500.0,89497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809723771,0.00893,89499.0,89497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809723975,0.00893,89499.0,89498.0,0.11173933]
["bitfinex-derivatives","BTCF0:USTF0",1731809724355,0.00893,89499.0,89496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809724554,0.01,89498.0,89497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809724974,0.01,89498.0,89497.0,0.52937134]
["bitfinex-derivatives","BTCF0:USTF0",1731809725165,0.01893,89499.0,89498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809725668,0.02493,89499.0,89498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809726295,0.0796555,89499.0,89498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809726571,0.055838,89496.0,89489.0,0.00167605]
["bitfinex-derivatives","BTCF0:USTF0",1731809726971,0.01,89498.0,89490.0,0.11173371]
["bitfinex-derivatives","BTCF0:USTF0",1731809727472,0.01493,89499.0,89498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809727682,0.02493,89499.0,89498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809728058,0.02493,89499.0,89489.0,0.00167605]
["bitfinex-derivatives","BTCF0:USTF0",1731809728059,0.01493,89499.0,89489.0,0.00167605]
["bitfinex-derivatives","BTCF0:USTF0",1731809728361,0.05584,89492.0,89490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809728562,0.05584,89492.0,89491.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809729074,0.08377,89492.0,89491.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809729378,0.09494,89492.0,89491.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809729569,0.10094,89492.0,89491.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809729869,0.46174,89492.0,89479.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1731809730061,0.46174,89492.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809730062,0.46174,89492.0,89481.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1731809730258,0.46174,89492.0,89482.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1731809730481,0.055846,89482.0,89477.0,0.00137495]
["bitfinex-derivatives","BTCF0:USTF0",1731809730860,0.3608,89484.0,89477.0,0.00137495]
["bitfinex-derivatives","BTCF0:USTF0",1731809731075,0.3608,89484.0,89479.0,0.11174245]
["bitfinex-derivatives","BTCF0:USTF0",1731809731263,0.15910817,89480.0,89479.0,0.11174245]
["bitfinex-derivatives","BTCF0:USTF0",1731809731467,0.15910817,89480.0,89477.0,0.00137495]
["bitfinex-derivatives","BTCF0:USTF0",1731809731468,0.21495617,89480.0,89477.0,0.00137495]
["bitfinex-derivatives","BTCF0:USTF0",1731809731780,0.21495617,89480.0,89478.0,0.11175744]
["bitfinex-derivatives","BTCF0:USTF0",1731809732293,0.21495617,89480.0,89479.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809733071,0.21472869,89480.0,89479.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731809733661,0.27057569,89480.0,89477.0,0.00637495]
["bitfinex-derivatives","BTCF0:USTF0",1731809733866,0.27657569,89480.0,89477.0,0.00637495]
["bitfinex-derivatives","BTCF0:USTF0",1731809734271,0.27657569,89480.0,89477.0,0.00137495]
["bitfinex-derivatives","BTCF0:USTF0",1731809734272,0.28457569,89480.0,89477.0,0.00137495]
["bitfinex-derivatives","BTCF0:USTF0",1731809734779,0.27557569,89480.0,89477.0,0.00137495]
["bitfinex-derivatives","BTCF0:USTF0",1731809734969,0.22872869,89480.0,89477.0,0.00137495]
["bitfinex-derivatives","BTCF0:USTF0",1731809735372,0.12985321,89478.0,89456.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809735579,0.21972869,89480.0,89446.0,0.00137543]
["bitfinex-derivatives","BTCF0:USTF0",1731809735580,0.51990817,89460.0,89451.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1731809735781,0.51990817,89460.0,89446.0,0.00137543]
["bitfinex-derivatives","BTCF0:USTF0",1731809735782,0.3608,89452.0,89446.0,0.00137543]
["bitfinex-derivatives","BTCF0:USTF0",1731809735974,0.15910817,89447.0,89446.0,0.00137543]
["bitfinex-derivatives","BTCF0:USTF0",1731809737070,0.15910817,89457.0,89446.0,0.11317097]
["bitfinex-derivatives","BTCF0:USTF0",1731809737485,0.3608,89451.0,89446.0,0.11317097]
["bitfinex-derivatives","BTCF0:USTF0",1731809737812,0.16010817,89447.0,89446.0,0.00137543]
["bitfinex-derivatives","BTCF0:USTF0",1731809738576,0.16010817,89447.0,89413.0,0.02834821]
["bitfinex-derivatives","BTCF0:USTF0",1731809738577,0.16010817,89447.0,89429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809738774,0.15910817,89434.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809739085,0.15910817,89434.0,89430.0,0.11179867]
["bitfinex-derivatives","BTCF0:USTF0",1731809739386,0.15910817,89434.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809739604,0.15910817,89434.0,89422.0,0.11182242]
["bitfinex-derivatives","BTCF0:USTF0",1731809739887,0.05596017,89437.0,89430.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1731809740087,0.001,89434.0,89430.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1731809740303,0.001,89434.0,89432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809741093,0.001,89434.0,89433.0,0.11181492]
["bitfinex-derivatives","BTCF0:USTF0",1731809742079,0.001,89434.0,89433.0,0.16769192]
["bitfinex-derivatives","BTCF0:USTF0",1731809742280,0.16110817,89434.0,89432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731809743499,0.21698417,89434.0,89432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731809743696,0.21598417,89434.0,89423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809743895,0.21698417,89434.0,89433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731809744292,0.21598417,89434.0,89423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809744601,0.21598417,89434.0,89433.0,0.11181492]
["bitfinex-derivatives","BTCF0:USTF0",1731809744602,0.002,89434.0,89433.0,0.11181492]
["bitfinex-derivatives","BTCF0:USTF0",1731809744897,0.002,89434.0,89432.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731809744898,0.001,89434.0,89432.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731809745103,0.002,89434.0,89433.0,0.11781492]
["bitfinex-derivatives","BTCF0:USTF0",1731809745498,0.16110817,89434.0,89433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731809746006,0.52190817,89434.0,89433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731809746189,0.52190817,89434.0,89423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809746502,0.15910817,89424.0,89423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809746896,0.15910817,89424.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731809747395,0.3608,89425.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731809747786,0.001,89424.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731809747994,0.001,89424.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809748204,0.002,89424.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731809748891,0.001,89424.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731809749201,0.36236001,89425.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731809749506,0.3628,89425.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731809749799,0.002,89425.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731809750313,0.51990817,89434.0,89423.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731809750599,0.002,89424.0,89423.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731809751114,0.002,89424.0,89417.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1731809751404,0.002,89424.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809751405,0.002,89424.0,89422.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731809751897,0.00894,89423.0,89422.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731809752096,0.01788,89423.0,89422.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731809752505,0.01788,89423.0,89422.0,0.16771167]
["bitfinex-derivatives","BTCF0:USTF0",1731809752998,0.01788,89423.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809753299,0.01888,89423.0,89416.0,0.11182867]
["bitfinex-derivatives","BTCF0:USTF0",1731809754206,0.01988,89423.0,89416.0,0.11182867]
["bitfinex-derivatives","BTCF0:USTF0",1731809754799,0.01988,89423.0,89421.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1731809755195,0.01988,89423.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809755498,0.01988,89423.0,89417.0,0.1118293]
["bitfinex-derivatives","BTCF0:USTF0",1731809755892,0.01988,89423.0,89416.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731809756098,0.01888,89423.0,89416.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731809756298,0.01988,89423.0,89418.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1731809756493,0.01988,89423.0,89419.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1731809756699,0.01888,89423.0,89419.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1731809756894,0.01888,89423.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809757094,0.01988,89423.0,89422.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731809757295,0.01888,89423.0,89422.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731809757495,0.01988,89423.0,89422.0,0.416683]
["bitfinex-derivatives","BTCF0:USTF0",1731809757696,0.01988,89423.0,89422.0,0.52851605]
["bitfinex-derivatives","BTCF0:USTF0",1731809757895,0.01888,89423.0,89422.0,0.52851605]
["bitfinex-derivatives","BTCF0:USTF0",1731809758199,0.366,89448.0,89438.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731809758512,0.366,89448.0,89435.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731809758513,0.36144,89448.0,89435.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731809758895,0.36144,89448.0,89439.0,0.11182867]
["bitfinex-derivatives","BTCF0:USTF0",1731809759093,0.36144,89448.0,89436.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731809759405,0.36144,89448.0,89437.0,0.11180679]
["bitfinex-derivatives","BTCF0:USTF0",1731809759406,0.00267842,89441.0,89437.0,0.11180679]
["bitfinex-derivatives","BTCF0:USTF0",1731809759714,0.00267842,89441.0,89439.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731809760297,0.001,89441.0,89439.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731809760598,0.16227629,89473.0,89439.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731809760599,0.3608,89476.0,89461.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1731809760799,9.168e-05,89484.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809761001,9.168e-05,89484.0,89476.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1731809761407,9.168e-05,89484.0,89477.0,0.01267304]
["bitfinex-derivatives","BTCF0:USTF0",1731809761715,9.168e-05,89484.0,89477.0,0.12444359]
["bitfinex-derivatives","BTCF0:USTF0",1731809761905,0.70775801,89478.0,89465.0,0.26689547]
["bitfinex-derivatives","BTCF0:USTF0",1731809762108,0.055856,89467.0,89466.0,0.01266825]
["bitfinex-derivatives","BTCF0:USTF0",1731809762298,0.51652,89470.0,89442.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809762498,0.51652,89470.0,89435.0,0.33346167]
["bitfinex-derivatives","BTCF0:USTF0",1731809762499,0.3608,89446.0,89435.0,0.33346167]
["bitfinex-derivatives","BTCF0:USTF0",1731809762710,0.05587,89443.0,89435.0,0.33346167]
["bitfinex-derivatives","BTCF0:USTF0",1731809762915,0.05587,89443.0,89432.0,0.26689547]
["bitfinex-derivatives","BTCF0:USTF0",1731809763099,0.3608,89435.0,89432.0,0.26689547]
["bitfinex-derivatives","BTCF0:USTF0",1731809763299,0.3608,89435.0,89421.0,0.11176743]
["bitfinex-derivatives","BTCF0:USTF0",1731809763619,0.3608,89435.0,89419.0,0.26689547]
["bitfinex-derivatives","BTCF0:USTF0",1731809763620,0.3608,89425.0,89411.0,0.26689547]
["bitfinex-derivatives","BTCF0:USTF0",1731809763918,0.3608,89425.0,89408.0,0.26689547]
["bitfinex-derivatives","BTCF0:USTF0",1731809763919,0.3608,89416.0,89408.0,0.26689547]
["bitfinex-derivatives","BTCF0:USTF0",1731809764099,0.3608,89416.0,89407.0,0.26689547]
["bitfinex-derivatives","BTCF0:USTF0",1731809764420,0.3608,89416.0,89406.0,0.11180992]
["bitfinex-derivatives","BTCF0:USTF0",1731809764596,0.3608,89407.0,89400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731809765506,0.41586843,89407.0,89400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731809766707,0.41686843,89407.0,89406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809767114,0.75242843,89407.0,89406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809767409,0.75342843,89407.0,89400.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1731809767600,0.41786843,89407.0,89400.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1731809767801,0.41786843,89407.0,89400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731809767802,0.83456143,89407.0,89400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731809768009,0.83456143,89407.0,89406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809768513,1.17012143,89407.0,89406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731809768712,1.32588143,89407.0,89406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731809769408,1.26998843,89407.0,89406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731809769610,0.77866843,89407.0,89406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731809769820,0.57262843,89407.0,89406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809770022,0.57362843,89407.0,89406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809770531,0.96508143,89407.0,89406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731809770700,0.90918843,89407.0,89400.0,0.09014579]
["bitfinex-derivatives","BTCF0:USTF0",1731809770906,0.055896,89402.0,89400.0,0.09014579]
["bitfinex-derivatives","BTCF0:USTF0",1731809771314,0.33556,89401.0,89400.0,0.09014579]
["bitfinex-derivatives","BTCF0:USTF0",1731809771812,0.33556,89401.0,89400.0,0.09814579]
["bitfinex-derivatives","BTCF0:USTF0",1731809772323,0.49132,89401.0,89400.0,0.09814579]
["bitfinex-derivatives","BTCF0:USTF0",1731809772708,0.15676,89401.0,89400.0,0.09814579]
["bitfinex-derivatives","BTCF0:USTF0",1731809772918,0.00994,89401.0,89400.0,0.09814579]
["bitfinex-derivatives","BTCF0:USTF0",1731809773115,0.00994,89401.0,89400.0,0.15404279]
["bitfinex-derivatives","BTCF0:USTF0",1731809773318,0.00994,89401.0,89400.0,0.48960279]
["bitfinex-derivatives","BTCF0:USTF0",1731809773520,0.00994,89401.0,89400.0,0.60145898]
["bitfinex-derivatives","BTCF0:USTF0",1731809773829,0.00994,89401.0,89400.0,0.26689898]
["bitfinex-derivatives","BTCF0:USTF0",1731809774029,0.00994,89401.0,89400.0,0.62769898]
["bitfinex-derivatives","BTCF0:USTF0",1731809774318,0.3608,89421.0,89406.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731809774621,0.00894,89418.0,89417.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1731809774923,0.00894,89418.0,89417.0,0.416686]
["bitfinex-derivatives","BTCF0:USTF0",1731809775415,0.00894,89418.0,89417.0,0.52852093]
["bitfinex-derivatives","BTCF0:USTF0",1731809775807,0.03689,89418.0,89417.0,0.52852093]
["bitfinex-derivatives","BTCF0:USTF0",1731809776223,0.04807,89418.0,89417.0,0.52852093]
["bitfinex-derivatives","BTCF0:USTF0",1731809776409,0.0052,89438.0,89436.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731809776609,0.15910817,89444.0,89437.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731809776920,0.00056001,89454.0,89445.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1731809777117,0.00056001,89454.0,89445.0,0.416669]
["bitfinex-derivatives","BTCF0:USTF0",1731809777414,0.00056001,89454.0,89453.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731809777616,0.00056001,89454.0,89453.0,0.416664]
["bitfinex-derivatives","BTCF0:USTF0",1731809778114,0.0052,89474.0,89460.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731809778316,0.00013823,89482.0,89460.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731809778317,0.0052,89481.0,89480.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731809778517,0.00013823,89482.0,89480.0,0.416647]
["bitfinex-derivatives","BTCF0:USTF0",1731809778705,0.0052,89501.0,89494.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1731809778906,0.0052,89501.0,89480.0,0.80786992]
["bitfinex-derivatives","BTCF0:USTF0",1731809778907,0.15910817,89506.0,89501.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731809779115,0.3608,89515.0,89491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809779326,0.0052,89519.0,89505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809779509,0.12967045,89527.0,89516.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1731809779717,0.02792,89526.0,89517.0,0.00014402]
["bitfinex-derivatives","BTCF0:USTF0",1731809780223,0.02792,89526.0,89518.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1731809780410,0.18702817,89526.0,89518.0,0.11172747]
["bitfinex-derivatives","BTCF0:USTF0",1731809780607,0.67901634,89519.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809780807,0.055839,89493.0,89490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809781013,0.15910817,89486.0,89471.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809781214,0.15910817,89486.0,89478.0,0.111705]
["bitfinex-derivatives","BTCF0:USTF0",1731809781420,0.00894,89485.0,89465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809781723,0.00894,89485.0,89479.0,0.11175869]
["bitfinex-derivatives","BTCF0:USTF0",1731809781906,0.15910817,89479.0,89466.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809782417,0.00894,89485.0,89477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809782719,0.00894,89485.0,89483.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1731809783111,0.00894,89485.0,89483.0,0.416645]
["bitfinex-derivatives","BTCF0:USTF0",1731809783325,0.001,89493.0,89484.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1731809783529,0.0052,89508.0,89506.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731809783722,0.02792,89526.0,89518.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1731809784117,0.02792,89526.0,89519.0,0.11175182]
["bitfinex-derivatives","BTCF0:USTF0",1731809784511,0.02792,89526.0,89525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809784914,0.02792,89526.0,89525.0,0.47250438]
["bitfinex-derivatives","BTCF0:USTF0",1731809785115,0.03992,89526.0,89525.0,0.47250438]
["bitfinex-derivatives","BTCF0:USTF0",1731809785315,0.04692,89526.0,89525.0,0.47250438]
["bitfinex-derivatives","BTCF0:USTF0",1731809785613,0.04692,89526.0,89525.0,0.11170438]
["bitfinex-derivatives","BTCF0:USTF0",1731809785915,0.04692,89526.0,89521.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1731809786116,0.04692,89526.0,89524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809786319,0.04692,89526.0,89525.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731809786720,0.04692,89526.0,89525.0,0.50264151]
["bitfinex-derivatives","BTCF0:USTF0",1731809786920,1e-08,89527.0,89525.0,0.50264151]
["bitfinex-derivatives","BTCF0:USTF0",1731809787127,1e-08,89527.0,89526.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1731809787623,0.0052,89542.0,89541.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731809787829,0.15564,89572.0,89541.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731809787830,0.0052,89562.0,89541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731809788131,0.366,89569.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809788333,0.3608,89547.0,89542.0,0.11169939]
["bitfinex-derivatives","BTCF0:USTF0",1731809788637,0.007,89527.0,89524.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809788834,0.15906817,89525.0,89522.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809789027,0.12625298,89524.0,89522.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809789331,0.12625298,89524.0,89505.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809789332,0.05582,89523.0,89505.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809789630,0.05582,89523.0,89508.0,0.11170251]
["bitfinex-derivatives","BTCF0:USTF0",1731809789838,0.15966818,89525.0,89508.0,0.11170251]
["bitfinex-derivatives","BTCF0:USTF0",1731809790024,0.15966818,89525.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809790025,0.15910817,89515.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809790354,0.15910817,89515.0,89507.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809790355,0.3608,89514.0,89507.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809790540,0.05583,89509.0,89507.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809790744,0.00893,89513.0,89507.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809791043,0.00893,89513.0,89508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731809791243,0.00893,89513.0,89512.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1731809791719,0.00893,89513.0,89508.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1731809791720,0.00893,89513.0,89508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731809792028,0.02792,89512.0,89508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731809792622,0.001,89509.0,89508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731809793237,0.00993,89513.0,89508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809793428,0.011,89512.0,89508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809793621,0.011,89512.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809793825,0.011,89512.0,89511.0,0.416628]
["bitfinex-derivatives","BTCF0:USTF0",1731809794019,0.011,89512.0,89511.0,0.751788]
["bitfinex-derivatives","BTCF0:USTF0",1731809794322,0.00893,89513.0,89511.0,0.86350923]
["bitfinex-derivatives","BTCF0:USTF0",1731809794521,0.31290817,89545.0,89512.0,0.3406108]
["bitfinex-derivatives","BTCF0:USTF0",1731809794715,0.31290817,89545.0,89511.0,0.77252123]
["bitfinex-derivatives","BTCF0:USTF0",1731809794716,0.0052,89541.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809794921,0.31290817,89545.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809795224,0.1538,89545.0,89537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809795432,8.336e-05,89546.0,89537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809795433,8.336e-05,89546.0,89540.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731809795731,8.336e-05,89546.0,89537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809795732,8.336e-05,89546.0,89545.0,0.416607]
["bitfinex-derivatives","BTCF0:USTF0",1731809796235,0.0052,89561.0,89555.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731809796425,0.15910817,89575.0,89556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809796832,0.0052,89576.0,89556.0,0.36624169]
["bitfinex-derivatives","BTCF0:USTF0",1731809797026,0.0052,89576.0,89556.0,0.47791676]
["bitfinex-derivatives","BTCF0:USTF0",1731809797425,0.00867594,89557.0,89556.0,0.47791676]
["bitfinex-derivatives","BTCF0:USTF0",1731809797639,0.0052,89576.0,89556.0,0.47791676]
["bitfinex-derivatives","BTCF0:USTF0",1731809797871,0.055795,89565.0,89557.0,0.00544169]
["bitfinex-derivatives","BTCF0:USTF0",1731809798032,0.055797,89561.0,89557.0,0.00544169]
["bitfinex-derivatives","BTCF0:USTF0",1731809798334,0.416592,89570.0,89556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731809798535,0.055792,89569.0,89556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731809798723,0.3608,89570.0,89557.0,0.11165823]
["bitfinex-derivatives","BTCF0:USTF0",1731809798935,0.3608,89570.0,89560.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731809799434,0.3618,89570.0,89560.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731809799623,0.3618,89570.0,89561.0,0.11711158]
["bitfinex-derivatives","BTCF0:USTF0",1731809799824,0.006,89565.0,89561.0,0.11165075]
["bitfinex-derivatives","BTCF0:USTF0",1731809800027,0.006,89565.0,89562.0,0.00546088]
["bitfinex-derivatives","BTCF0:USTF0",1731809800235,0.006,89565.0,89560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809800546,0.36236001,89570.0,89563.0,0.11165262]
["bitfinex-derivatives","BTCF0:USTF0",1731809800840,0.3678,89570.0,89564.0,0.00546463]
["bitfinex-derivatives","BTCF0:USTF0",1731809801026,0.3678,89570.0,89560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809801027,0.055793,89567.0,89560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809801230,0.36836001,89570.0,89560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731809801430,0.007,89570.0,89568.0,0.416592]
["bitfinex-derivatives","BTCF0:USTF0",1731809801838,0.007,89570.0,89569.0,0.00549495]
["bitfinex-derivatives","BTCF0:USTF0",1731809802132,0.006,89570.0,89569.0,0.11714757]
["bitfinex-derivatives","BTCF0:USTF0",1731809802328,0.03391,89570.0,89569.0,0.11714757]
["bitfinex-derivatives","BTCF0:USTF0",1731809802839,0.006,89570.0,89569.0,0.11714757]
["bitfinex-derivatives","BTCF0:USTF0",1731809803149,0.01493,89570.0,89569.0,0.11714757]
["bitfinex-derivatives","BTCF0:USTF0",1731809803444,0.01493,89570.0,89569.0,0.11814757]
["bitfinex-derivatives","BTCF0:USTF0",1731809803445,0.00993,89570.0,89569.0,0.11814757]
["bitfinex-derivatives","BTCF0:USTF0",1731809803642,0.01493,89570.0,89569.0,0.11265262]
["bitfinex-derivatives","BTCF0:USTF0",1731809804440,0.065721,89570.0,89569.0,0.11265262]
["bitfinex-derivatives","BTCF0:USTF0",1731809804629,0.01493,89570.0,89569.0,0.0065279]
["bitfinex-derivatives","BTCF0:USTF0",1731809805030,0.01393,89570.0,89569.0,0.0055279]
["bitfinex-derivatives","BTCF0:USTF0",1731809805333,0.01493,89570.0,89569.0,0.11817304]
["bitfinex-derivatives","BTCF0:USTF0",1731809805741,0.01393,89570.0,89569.0,0.39587389]
["bitfinex-derivatives","BTCF0:USTF0",1731809805944,0.00893,89570.0,89569.0,0.73079389]
["bitfinex-derivatives","BTCF0:USTF0",1731809806128,0.00014344,89586.0,89570.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1731809806332,0.00014344,89586.0,89585.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1731809806535,0.00014344,89586.0,89585.0,0.55594548]
["bitfinex-derivatives","BTCF0:USTF0",1731809806730,0.00014344,89586.0,89585.0,0.0055279]
["bitfinex-derivatives","BTCF0:USTF0",1731809806930,0.00014344,89586.0,89569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731809806931,0.00014344,89586.0,89572.0,0.10427966]
["bitfinex-derivatives","BTCF0:USTF0",1731809807134,0.00014344,89586.0,89569.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731809807135,0.055787,89577.0,89569.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731809807654,0.00614344,89586.0,89585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809807945,0.00614344,89586.0,89585.0,0.01003347]
["bitfinex-derivatives","BTCF0:USTF0",1731809808532,0.00614344,89586.0,89585.0,0.1126252]
["bitfinex-derivatives","BTCF0:USTF0",1731809808941,0.3608,89597.0,89585.0,0.37736869]
["bitfinex-derivatives","BTCF0:USTF0",1731809809253,0.3608,89597.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809809254,0.3608,89597.0,89583.0,0.26474349]
["bitfinex-derivatives","BTCF0:USTF0",1731809809433,0.3608,89597.0,89586.0,0.1116252]
["bitfinex-derivatives","BTCF0:USTF0",1731809809634,0.3608,89597.0,89586.0,0.37636869]
["bitfinex-derivatives","BTCF0:USTF0",1731809809842,0.3608,89597.0,89588.0,0.26474349]
["bitfinex-derivatives","BTCF0:USTF0",1731809810050,0.3608,89597.0,89587.0,0.37636184]
["bitfinex-derivatives","BTCF0:USTF0",1731809810051,0.055776,89595.0,89587.0,0.37636184]
["bitfinex-derivatives","BTCF0:USTF0",1731809810237,0.3608,89597.0,89586.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1731809810546,0.3608,89597.0,89587.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731809810753,0.3608,89597.0,89587.0,0.32052349]
["bitfinex-derivatives","BTCF0:USTF0",1731809811046,0.1,89600.0,89587.0,0.26474349]
["bitfinex-derivatives","BTCF0:USTF0",1731809811230,0.055779,89590.0,89588.0,0.11161835]
["bitfinex-derivatives","BTCF0:USTF0",1731809811437,0.055781,89587.0,89585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809811633,0.055776,89595.0,89585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809811847,0.055777,89593.0,89585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809812050,0.055777,89593.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809812440,0.416577,89593.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809812730,0.055779,89590.0,89588.0,0.1116196]
["bitfinex-derivatives","BTCF0:USTF0",1731809812950,0.00892,89592.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809813146,0.05578,89588.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809813946,0.00892,89592.0,89590.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731809814339,0.00892,89592.0,89590.0,0.38670737]
["bitfinex-derivatives","BTCF0:USTF0",1731809814633,0.00892,89592.0,89591.0,0.11161835]
["bitfinex-derivatives","BTCF0:USTF0",1731809815151,0.00892,89592.0,89587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731809815152,0.055779,89590.0,89589.0,0.33092937]
["bitfinex-derivatives","BTCF0:USTF0",1731809815349,0.055779,89590.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809815350,0.3608,89590.0,89571.0,0.33092937]
["bitfinex-derivatives","BTCF0:USTF0",1731809815644,0.3608,89590.0,89551.0,0.4692265]
["bitfinex-derivatives","BTCF0:USTF0",1731809815645,0.05579,89571.0,89566.0,0.26528489]
["bitfinex-derivatives","BTCF0:USTF0",1731809815859,0.0631,89589.0,89560.0,0.33612937]
["bitfinex-derivatives","BTCF0:USTF0",1731809815860,0.055786,89579.0,89570.0,0.0559215]
["bitfinex-derivatives","BTCF0:USTF0",1731809816145,0.0631,89589.0,89570.0,0.0559215]
["bitfinex-derivatives","BTCF0:USTF0",1731809816146,0.055785,89580.0,89570.0,0.0559215]
["bitfinex-derivatives","BTCF0:USTF0",1731809816337,0.05579,89572.0,89570.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1731809816739,0.001,89571.0,89570.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1731809817531,0.001,89571.0,89570.0,0.0559215]
["bitfinex-derivatives","BTCF0:USTF0",1731809818251,0.0631,89589.0,89579.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731809818543,0.3608,89596.0,89570.0,0.4167215]
["bitfinex-derivatives","BTCF0:USTF0",1731809818544,0.0052,89604.0,89603.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731809818743,0.05664877,89641.0,89603.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731809818744,0.0052,89626.0,89608.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731809819047,0.3608,89624.0,89608.0,0.43855332]
["bitfinex-derivatives","BTCF0:USTF0",1731809819243,0.3608,89624.0,89608.0,0.38720475]
["bitfinex-derivatives","BTCF0:USTF0",1731809819440,0.3608,89624.0,89608.0,0.1116439]
["bitfinex-derivatives","BTCF0:USTF0",1731809819936,0.00611419,89609.0,89608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809820545,0.0052,89626.0,89616.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731809820739,0.3608,89625.0,89619.0,0.26529156]
["bitfinex-derivatives","BTCF0:USTF0",1731809820940,0.3608,89620.0,89612.0,0.26529156]
["bitfinex-derivatives","BTCF0:USTF0",1731809821238,0.3608,89620.0,89608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809821239,0.02845001,89625.0,89611.0,0.26529156]
["bitfinex-derivatives","BTCF0:USTF0",1731809821442,0.02789,89625.0,89623.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731809821647,0.02789,89625.0,89623.0,0.26529156]
["bitfinex-derivatives","BTCF0:USTF0",1731809821953,0.02889,89625.0,89623.0,0.26529156]
["bitfinex-derivatives","BTCF0:USTF0",1731809822252,0.02889,89625.0,89622.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731809822452,0.02889,89625.0,89623.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1731809823056,0.02889,89625.0,89623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809823253,0.02889,89625.0,89623.0,0.33261445]
["bitfinex-derivatives","BTCF0:USTF0",1731809823439,0.02889,89625.0,89623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809823646,0.02889,89625.0,89609.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731809823647,0.33472,89624.0,89618.0,0.26569524]
["bitfinex-derivatives","BTCF0:USTF0",1731809823841,0.33472,89624.0,89604.0,0.40225128]
["bitfinex-derivatives","BTCF0:USTF0",1731809823842,0.055767,89610.0,89604.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731809824145,0.3608,89619.0,89600.0,0.33161445]
["bitfinex-derivatives","BTCF0:USTF0",1731809824447,0.3608,89601.0,89589.0,0.33681445]
["bitfinex-derivatives","BTCF0:USTF0",1731809824653,0.3608,89593.0,89584.0,0.33161445]
["bitfinex-derivatives","BTCF0:USTF0",1731809824952,0.3608,89593.0,89580.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1731809824953,0.3608,89593.0,89585.0,0.05745526]
["bitfinex-derivatives","BTCF0:USTF0",1731809825457,0.3608,89593.0,89591.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731809826149,0.0052,89609.0,89591.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731809826150,0.0052,89609.0,89592.0,0.47242084]
["bitfinex-derivatives","BTCF0:USTF0",1731809826354,0.19272,89618.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809826355,0.0052,89618.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809826560,0.055762,89617.0,89613.0,0.33161445]
["bitfinex-derivatives","BTCF0:USTF0",1731809826770,0.3608,89622.0,89609.0,0.33161445]
["bitfinex-derivatives","BTCF0:USTF0",1731809827264,0.3608,89622.0,89620.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731809827864,0.055762,89617.0,89613.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731809828054,0.3608,89622.0,89620.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731809828267,0.3608,89622.0,89620.0,0.38737445]
["bitfinex-derivatives","BTCF0:USTF0",1731809828485,0.02789,89625.0,89619.0,0.33161445]
["bitfinex-derivatives","BTCF0:USTF0",1731809828764,0.009,89622.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809828961,0.05285665,89622.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809829162,0.38761665,89622.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809829365,0.3608,89621.0,89610.0,0.33161445]
["bitfinex-derivatives","BTCF0:USTF0",1731809829657,0.001,89622.0,89621.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731809829964,0.01,89622.0,89621.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731809830268,0.01,89622.0,89621.0,0.43346355]
["bitfinex-derivatives","BTCF0:USTF0",1731809830466,0.001,89622.0,89621.0,0.54504454]
["bitfinex-derivatives","BTCF0:USTF0",1731809830671,0.001,89622.0,89621.0,0.37770455]
["bitfinex-derivatives","BTCF0:USTF0",1731809830861,0.056759,89622.0,89621.0,0.37770455]
["bitfinex-derivatives","BTCF0:USTF0",1731809831271,0.001,89622.0,89621.0,0.37770455]
["bitfinex-derivatives","BTCF0:USTF0",1731809831858,0.001,89622.0,89617.0,0.33161445]
["bitfinex-derivatives","BTCF0:USTF0",1731809832172,0.055761,89618.0,89617.0,0.33161445]
["bitfinex-derivatives","BTCF0:USTF0",1731809833574,0.004,89622.0,89618.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731809833865,0.004,89622.0,89619.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731809834262,0.004,89622.0,89620.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731809834479,0.003,89622.0,89620.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731809834953,0.02789,89625.0,89624.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731809835368,0.02789,89625.0,89624.0,0.57556819]
["bitfinex-derivatives","BTCF0:USTF0",1731809835567,0.0052,89649.0,89624.0,0.51981119]
["bitfinex-derivatives","BTCF0:USTF0",1731809835769,0.055747,89641.0,89635.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731809835976,0.055756,89627.0,89624.0,0.47248523]
["bitfinex-derivatives","BTCF0:USTF0",1731809836155,0.3608,89642.0,89624.0,0.0568656]
["bitfinex-derivatives","BTCF0:USTF0",1731809836357,0.3608,89642.0,89624.0,0.0011086]
["bitfinex-derivatives","BTCF0:USTF0",1731809836559,0.00904929,89638.0,89624.0,0.0011086]
["bitfinex-derivatives","BTCF0:USTF0",1731809836771,0.00904929,89638.0,89636.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731809837366,0.00904929,89638.0,89635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809837566,0.05575,89636.0,89635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809838171,0.01004929,89638.0,89635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809838376,0.01004929,89638.0,89624.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1731809838377,0.055757,89625.0,89624.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1731809838672,0.055757,89625.0,89624.0,0.0011086]
["bitfinex-derivatives","BTCF0:USTF0",1731809839270,0.055757,89625.0,89624.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1731809839769,0.21465959,89625.0,89624.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1731809839975,0.54937959,89625.0,89624.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1731809840275,0.055763,89615.0,89601.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731809840568,0.055763,89615.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809840776,0.54942559,89615.0,89592.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731809841072,0.055777,89594.0,89593.0,0.37399156]
["bitfinex-derivatives","BTCF0:USTF0",1731809841269,0.055777,89594.0,89593.0,0.37411675]
["bitfinex-derivatives","BTCF0:USTF0",1731809842065,0.15890259,89601.0,89593.0,0.37411675]
["bitfinex-derivatives","BTCF0:USTF0",1731809842273,0.055776,89594.0,89593.0,0.37411675]
["bitfinex-derivatives","BTCF0:USTF0",1731809842667,0.055776,89594.0,89593.0,0.37511675]
["bitfinex-derivatives","BTCF0:USTF0",1731809843064,0.15890259,89601.0,89593.0,0.38911675]
["bitfinex-derivatives","BTCF0:USTF0",1731809843376,0.416576,89595.0,89593.0,0.38911675]
["bitfinex-derivatives","BTCF0:USTF0",1731809843762,0.001,89594.0,89593.0,0.37511675]
["bitfinex-derivatives","BTCF0:USTF0",1731809844464,0.00056001,89595.0,89593.0,0.48672762]
["bitfinex-derivatives","BTCF0:USTF0",1731809844685,0.001,89595.0,89594.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731809844882,0.002,89594.0,89593.0,0.48784762]
["bitfinex-derivatives","BTCF0:USTF0",1731809845182,0.002,89594.0,89593.0,0.37511675]
["bitfinex-derivatives","BTCF0:USTF0",1731809845360,0.21986259,89621.0,89617.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731809845674,0.21986259,89621.0,89593.0,1.262717]
["bitfinex-derivatives","BTCF0:USTF0",1731809845675,0.055761,89619.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809845871,0.055764,89614.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809846059,0.15890259,89621.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809846259,0.21466159,89621.0,89613.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731809846869,0.001,89614.0,89613.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731809847477,0.001,89614.0,89613.0,0.16735246]
["bitfinex-derivatives","BTCF0:USTF0",1731809847864,0.001,89614.0,89613.0,0.50211246]
["bitfinex-derivatives","BTCF0:USTF0",1731809848071,0.02789,89620.0,89619.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731809848265,0.02789,89620.0,89619.0,0.416561]
["bitfinex-derivatives","BTCF0:USTF0",1731809848663,0.02789,89620.0,89619.0,0.86290385]
["bitfinex-derivatives","BTCF0:USTF0",1731809848884,0.055751,89635.0,89623.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731809849178,0.055751,89635.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809849585,0.36303432,89640.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809849879,0.41878232,89640.0,89628.0,0.01247098]
["bitfinex-derivatives","BTCF0:USTF0",1731809850069,0.41878232,89640.0,89629.0,0.01247098]
["bitfinex-derivatives","BTCF0:USTF0",1731809850265,0.41878232,89640.0,89630.0,0.01247098]
["bitfinex-derivatives","BTCF0:USTF0",1731809850471,0.41878232,89640.0,89631.0,0.01247098]
["bitfinex-derivatives","BTCF0:USTF0",1731809850669,0.00056001,89640.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809850873,0.055735,89660.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809851073,0.15890259,89673.0,89654.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731809851272,0.38311982,89677.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809851481,0.02231982,89677.0,89670.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731809851773,0.02231982,89677.0,89662.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731809851990,0.055725,89676.0,89663.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1731809852281,0.055725,89676.0,89664.0,0.1115281]
["bitfinex-derivatives","BTCF0:USTF0",1731809852475,0.055725,89676.0,89662.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731809852670,0.055725,89676.0,89663.0,0.11152063]
["bitfinex-derivatives","BTCF0:USTF0",1731809853074,0.055725,89676.0,89663.0,0.11252063]
["bitfinex-derivatives","BTCF0:USTF0",1731809853279,0.3608,89677.0,89663.0,0.11252063]
["bitfinex-derivatives","BTCF0:USTF0",1731809853485,0.055733,89664.0,89663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809854874,0.6346,89664.0,89639.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809855076,0.055751,89634.0,89632.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1731809855278,0.3608,89633.0,89632.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1731809855478,0.00888,89634.0,89632.0,0.05586382]
["bitfinex-derivatives","BTCF0:USTF0",1731809855682,0.00888,89634.0,89633.0,0.1115281]
["bitfinex-derivatives","BTCF0:USTF0",1731809855885,0.36968,89634.0,89632.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1731809856282,0.36968,89634.0,89632.0,0.01411182]
["bitfinex-derivatives","BTCF0:USTF0",1731809856692,0.00888,89634.0,89633.0,0.11256605]
["bitfinex-derivatives","BTCF0:USTF0",1731809856879,0.0016741,89655.0,89653.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731809857583,0.0016741,89655.0,89654.0,0.11156605]
["bitfinex-derivatives","BTCF0:USTF0",1731809857894,0.055725,89676.0,89654.0,0.11156605]
["bitfinex-derivatives","BTCF0:USTF0",1731809858093,0.13046375,89670.0,89668.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731809858385,0.055729,89669.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809858592,0.13046375,89670.0,89661.0,0.416534]
["bitfinex-derivatives","BTCF0:USTF0",1731809858777,0.13046375,89670.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809859088,0.18619275,89670.0,89662.0,0.11152126]
["bitfinex-derivatives","BTCF0:USTF0",1731809859589,0.007,89669.0,89662.0,0.11152126]
["bitfinex-derivatives","BTCF0:USTF0",1731809859777,0.416533,89663.0,89661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809861189,0.055736,89659.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809861489,0.00456001,89663.0,89657.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731809861691,0.00456001,89663.0,89653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809861692,0.004,89663.0,89659.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731809861996,0.004,89663.0,89635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809861997,0.01,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809862291,0.0052,89690.0,89663.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731809862483,0.055715,89693.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809862687,0.3608,89705.0,89685.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1731809862987,0.51932,89705.0,89685.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1731809863380,0.15852,89705.0,89685.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1731809863581,0.055712,89698.0,89685.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1731809863779,0.3608,89702.0,89685.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1731809863780,0.055712,89697.0,89685.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1731809863977,0.00413355,89686.0,89685.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1731809864177,5.5e-07,89686.0,89685.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1731809864382,0.02230393,89730.0,89685.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1731809864383,0.05,89700.0,89685.0,1.41573378]
["bitfinex-derivatives","BTCF0:USTF0",1731809864599,0.3608,89730.0,89715.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731809864600,0.0052,89720.0,89715.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731809864784,0.3608,89730.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809864987,0.05707743,89734.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809865189,0.15848,89739.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809865190,0.15857642,89739.0,89719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809865399,0.3608,89733.0,89722.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731809865793,0.3608,89733.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809865794,0.00891,89732.0,89714.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731809866000,0.055693,89729.0,89718.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731809866195,0.055696,89723.0,89711.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731809866386,0.055696,89723.0,89714.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731809866692,0.3608,89725.0,89712.0,0.11146159]
["bitfinex-derivatives","BTCF0:USTF0",1731809866881,0.3608,89725.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809867191,0.3608,89725.0,89690.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731809867192,0.055709,89703.0,89690.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731809867491,0.7216,89711.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809867492,0.15848,89709.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809867790,0.00056001,89711.0,89710.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731809868000,0.15848,89723.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809868185,0.15848,89723.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809868383,0.00891,89732.0,89723.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731809869381,0.00891,89732.0,89720.0,0.416497]
["bitfinex-derivatives","BTCF0:USTF0",1731809869583,0.01091,89728.0,89727.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731809870183,0.00891,89732.0,89731.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1731809870492,0.00891,89732.0,89731.0,0.416491]
["bitfinex-derivatives","BTCF0:USTF0",1731809870705,0.00891,89732.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809871191,0.00891,89732.0,89731.0,0.47224358]
["bitfinex-derivatives","BTCF0:USTF0",1731809871793,0.01091,89732.0,89731.0,0.47224358]
["bitfinex-derivatives","BTCF0:USTF0",1731809871986,0.0052,89755.0,89731.0,0.47224358]
["bitfinex-derivatives","BTCF0:USTF0",1731809872194,0.15844,89763.0,89746.0,0.416481]
["bitfinex-derivatives","BTCF0:USTF0",1731809872496,0.055671,89764.0,89750.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1731809872703,0.3608,89767.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809872704,0.055672,89763.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809872917,0.3608,89767.0,89752.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731809873194,0.0313,89769.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809873195,0.055668,89768.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809873384,0.055668,89768.0,89753.0,0.11141502]
["bitfinex-derivatives","BTCF0:USTF0",1731809873584,0.0313,89769.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809873785,0.0313,89769.0,89746.0,0.416481]
["bitfinex-derivatives","BTCF0:USTF0",1731809873786,0.00891,89767.0,89746.0,0.416481]
["bitfinex-derivatives","BTCF0:USTF0",1731809873986,0.055673,89761.0,89754.0,0.11141192]
["bitfinex-derivatives","BTCF0:USTF0",1731809874198,0.055673,89761.0,89749.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1731809874403,0.055673,89761.0,89755.0,0.11141192]
["bitfinex-derivatives","BTCF0:USTF0",1731809874619,0.00891,89767.0,89755.0,0.11141192]
["bitfinex-derivatives","BTCF0:USTF0",1731809874784,0.05567,89765.0,89753.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731809874991,0.055672,89762.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809875300,0.055672,89761.0,89754.0,0.1114144]
["bitfinex-derivatives","BTCF0:USTF0",1731809875491,0.055672,89761.0,89747.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731809875691,0.055672,89761.0,89755.0,0.1114144]
["bitfinex-derivatives","BTCF0:USTF0",1731809875883,0.055672,89761.0,89752.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731809876290,0.00951001,89767.0,89753.0,0.1114113]
["bitfinex-derivatives","BTCF0:USTF0",1731809876490,0.00891,89767.0,89756.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731809876895,0.00891,89767.0,89757.0,0.16708219]
["bitfinex-derivatives","BTCF0:USTF0",1731809877207,0.00891,89767.0,89757.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731809877208,0.05567,89766.0,89757.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731809877609,0.05567,89766.0,89758.0,0.11140819]
["bitfinex-derivatives","BTCF0:USTF0",1731809877900,0.00891,89767.0,89760.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731809878107,0.05567,89765.0,89758.0,0.11140819]
["bitfinex-derivatives","BTCF0:USTF0",1731809878287,0.00891,89767.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809878490,0.00891,89767.0,89747.0,0.11140633]
["bitfinex-derivatives","BTCF0:USTF0",1731809878709,0.055674,89758.0,89747.0,0.11140633]
["bitfinex-derivatives","BTCF0:USTF0",1731809878895,0.055674,89758.0,89749.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1731809879094,0.055674,89758.0,89752.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731809879605,0.055674,89758.0,89753.0,0.11141254]
["bitfinex-derivatives","BTCF0:USTF0",1731809879785,0.00891,89767.0,89753.0,0.16708954]
["bitfinex-derivatives","BTCF0:USTF0",1731809879786,0.055672,89762.0,89753.0,0.16708954]
["bitfinex-derivatives","BTCF0:USTF0",1731809879991,0.055672,89762.0,89753.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731809880295,0.055673,89761.0,89754.0,0.1114144]
["bitfinex-derivatives","BTCF0:USTF0",1731809880498,0.3608,89762.0,89754.0,0.1114144]
["bitfinex-derivatives","BTCF0:USTF0",1731809880691,0.055675,89757.0,89754.0,0.1114144]
["bitfinex-derivatives","BTCF0:USTF0",1731809880998,0.055676,89755.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809881395,0.055676,89755.0,89751.0,0.1114113]
["bitfinex-derivatives","BTCF0:USTF0",1731809881590,0.3608,89762.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809881795,0.055683,89744.0,89742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809881994,0.055683,89744.0,89726.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731809881995,0.055686,89739.0,89732.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731809882196,0.15232,89751.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809882497,0.15232,89751.0,89750.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1731809882699,0.15232,89765.0,89764.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731809883090,0.00891,89767.0,89764.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731809883291,0.00891,89767.0,89756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809883501,0.00891,89767.0,89751.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731809883702,0.3608,89752.0,89743.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731809883999,0.3608,89752.0,89748.0,0.11140633]
["bitfinex-derivatives","BTCF0:USTF0",1731809884000,0.055685,89749.0,89748.0,0.11140633]
["bitfinex-derivatives","BTCF0:USTF0",1731809884202,0.51918005,89749.0,89721.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809884402,0.15232,89748.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809884988,0.055689,89744.0,89737.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731809885192,0.055689,89744.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809885193,0.055689,89744.0,89729.0,0.11143923]
["bitfinex-derivatives","BTCF0:USTF0",1731809885393,0.18362,89748.0,89736.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731809885394,0.05569,89742.0,89736.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731809886307,0.3608,89741.0,89736.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731809886513,0.3608,89741.0,89729.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1731809886803,0.3608,89741.0,89721.0,0.0120932]
["bitfinex-derivatives","BTCF0:USTF0",1731809886804,0.15838005,89739.0,89722.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731809887005,0.416498,89730.0,89722.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731809887395,0.3608,89741.0,89721.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809887595,0.18362,89748.0,89743.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731809887797,0.055687,89746.0,89735.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731809888006,0.18362,89748.0,89729.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731809888312,0.3608,89737.0,89721.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809888499,0.055696,89733.0,89726.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731809888808,0.3608,89728.0,89721.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809889216,0.3608,89728.0,89726.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731809889511,0.3608,89728.0,89721.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809889695,0.055702,89723.0,89721.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809889898,0.208022,89723.0,89721.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809890109,0.031,89722.0,89721.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809890710,0.36536,89722.0,89721.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809891208,0.36536,89722.0,89709.0,0.00167178]
["bitfinex-derivatives","BTCF0:USTF0",1731809891209,0.66548491,89722.0,89709.0,0.00167178]
["bitfinex-derivatives","BTCF0:USTF0",1731809891407,0.7216,89713.0,89709.0,0.00167178]
["bitfinex-derivatives","BTCF0:USTF0",1731809891617,0.05571,89710.0,89709.0,0.00167178]
["bitfinex-derivatives","BTCF0:USTF0",1731809891815,0.3344,89712.0,89701.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1731809892000,0.3344,89712.0,89692.0,0.31911234]
["bitfinex-derivatives","BTCF0:USTF0",1731809892001,0.3608,89702.0,89692.0,0.26339134]
["bitfinex-derivatives","BTCF0:USTF0",1731809892203,0.055709,89712.0,89704.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731809892404,0.36140001,89713.0,89693.0,0.26348907]
["bitfinex-derivatives","BTCF0:USTF0",1731809892405,0.00060001,89713.0,89711.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731809893011,0.05644113,89714.0,89713.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731809893209,0.3608,89715.0,89709.0,0.26339134]
["bitfinex-derivatives","BTCF0:USTF0",1731809893509,0.3608,89715.0,89713.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731809894020,0.3608,89715.0,89711.0,0.26339134]
["bitfinex-derivatives","BTCF0:USTF0",1731809894312,0.3608,89715.0,89714.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731809894608,0.03112491,89722.0,89721.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731809894798,0.00012491,89722.0,89721.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731809895200,0.00012491,89722.0,89700.0,0.15838005]
["bitfinex-derivatives","BTCF0:USTF0",1731809895201,0.055703,89721.0,89720.0,0.26559564]
["bitfinex-derivatives","BTCF0:USTF0",1731809895398,0.15838005,89721.0,89714.0,0.33125706]
["bitfinex-derivatives","BTCF0:USTF0",1731809895711,0.15838005,89721.0,89712.0,0.26556073]
["bitfinex-derivatives","BTCF0:USTF0",1731809895712,0.055707,89714.0,89712.0,0.26556073]
["bitfinex-derivatives","BTCF0:USTF0",1731809895918,0.055707,89714.0,89712.0,0.53115978]
["bitfinex-derivatives","BTCF0:USTF0",1731809896214,0.14584,89720.0,89719.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731809897104,0.14584,89720.0,89719.0,0.44404459]
["bitfinex-derivatives","BTCF0:USTF0",1731809897607,0.14584,89720.0,89719.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731809898627,0.14584,89720.0,89716.0,0.33201196]
["bitfinex-derivatives","BTCF0:USTF0",1731809898802,0.14584,89720.0,89715.0,0.59755788]
["bitfinex-derivatives","BTCF0:USTF0",1731809899002,0.14584,89720.0,89717.0,0.33201196]
["bitfinex-derivatives","BTCF0:USTF0",1731809899204,0.14584,89720.0,89716.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731809899406,0.14584,89720.0,89717.0,0.26561432]
["bitfinex-derivatives","BTCF0:USTF0",1731809899407,0.21408505,89718.0,89717.0,0.26561432]
["bitfinex-derivatives","BTCF0:USTF0",1731809899798,0.54848505,89718.0,89717.0,0.26561432]
["bitfinex-derivatives","BTCF0:USTF0",1731809900417,0.055705,89718.0,89717.0,0.26561432]
["bitfinex-derivatives","BTCF0:USTF0",1731809900614,0.14584,89718.0,89717.0,0.26561432]
["bitfinex-derivatives","BTCF0:USTF0",1731809900910,0.50664,89718.0,89717.0,0.26561432]
["bitfinex-derivatives","BTCF0:USTF0",1731809901606,0.99942005,89718.0,89717.0,0.26561432]
["bitfinex-derivatives","BTCF0:USTF0",1731809902019,0.66502005,89718.0,89717.0,0.26561432]
["bitfinex-derivatives","BTCF0:USTF0",1731809902219,0.50664,89718.0,89717.0,0.26561432]
["bitfinex-derivatives","BTCF0:USTF0",1731809902530,0.30600287,89718.0,89717.0,0.32131932]
["bitfinex-derivatives","BTCF0:USTF0",1731809902706,0.30600287,89718.0,89717.0,0.26561432]
["bitfinex-derivatives","BTCF0:USTF0",1731809903707,0.00012491,89722.0,89721.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731809904214,0.00056001,89727.0,89726.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731809904724,0.3608,89735.0,89734.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731809904916,0.055687,89747.0,89734.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731809905714,0.52036,89748.0,89734.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731809906015,0.416489,89744.0,89734.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731809906322,0.00891,89735.0,89734.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731809907331,0.00891,89735.0,89734.0,0.43660986]
["bitfinex-derivatives","BTCF0:USTF0",1731809907514,0.01782,89735.0,89734.0,0.33210504]
["bitfinex-derivatives","BTCF0:USTF0",1731809907818,0.01782,89735.0,89730.0,0.2654984]
["bitfinex-derivatives","BTCF0:USTF0",1731809907819,0.073514,89735.0,89730.0,0.65330044]
["bitfinex-derivatives","BTCF0:USTF0",1731809908024,0.21407605,89732.0,89730.0,0.59760344]
["bitfinex-derivatives","BTCF0:USTF0",1731809908320,0.21407605,89732.0,89730.0,0.5312383]
["bitfinex-derivatives","BTCF0:USTF0",1731809908706,0.3608,89731.0,89730.0,0.5312383]
["bitfinex-derivatives","BTCF0:USTF0",1731809908904,0.33432,89731.0,89730.0,0.5312383]
["bitfinex-derivatives","BTCF0:USTF0",1731809909417,0.99512,89731.0,89730.0,0.5312383]
["bitfinex-derivatives","BTCF0:USTF0",1731809909718,1.02552,89731.0,89730.0,0.24395158]
["bitfinex-derivatives","BTCF0:USTF0",1731809910015,0.055704,89719.0,89718.0,0.56837489]
["bitfinex-derivatives","BTCF0:USTF0",1731809910221,1.05508405,89719.0,89718.0,0.56713489]
["bitfinex-derivatives","BTCF0:USTF0",1731809910434,1.05508405,89719.0,89718.0,0.30127861]
["bitfinex-derivatives","BTCF0:USTF0",1731809910435,1.35508405,89719.0,89718.0,0.30127861]
["bitfinex-derivatives","BTCF0:USTF0",1731809910807,0.055708,89713.0,89712.0,0.33247146]
["bitfinex-derivatives","BTCF0:USTF0",1731809911003,0.750908,89713.0,89711.0,0.26559408]
["bitfinex-derivatives","BTCF0:USTF0",1731809911213,0.3344,89712.0,89711.0,0.26559408]
["bitfinex-derivatives","BTCF0:USTF0",1731809911407,0.49278005,89712.0,89711.0,0.26559408]
["bitfinex-derivatives","BTCF0:USTF0",1731809911608,0.79278005,89712.0,89711.0,0.26559408]
["bitfinex-derivatives","BTCF0:USTF0",1731809912311,0.49278005,89712.0,89711.0,0.26559408]
["bitfinex-derivatives","BTCF0:USTF0",1731809912513,0.79278005,89712.0,89711.0,0.26559408]
["bitfinex-derivatives","BTCF0:USTF0",1731809912829,0.79778005,89712.0,89711.0,0.26559408]
["bitfinex-derivatives","BTCF0:USTF0",1731809913824,0.94362005,89712.0,89711.0,0.26559408]
["bitfinex-derivatives","BTCF0:USTF0",1731809914211,0.93862005,89712.0,89711.0,0.26559408]
["bitfinex-derivatives","BTCF0:USTF0",1731809914418,0.94362005,89712.0,89711.0,0.26559408]
["bitfinex-derivatives","BTCF0:USTF0",1731809914624,0.95978612,89712.0,89711.0,0.26559408]
["bitfinex-derivatives","BTCF0:USTF0",1731809915311,0.055711,89708.0,89707.0,0.39752435]
["bitfinex-derivatives","BTCF0:USTF0",1731809915521,0.69524,89708.0,89702.0,0.86753159]
["bitfinex-derivatives","BTCF0:USTF0",1731809915816,0.055714,89703.0,89702.0,0.86629159]
["bitfinex-derivatives","BTCF0:USTF0",1731809916208,0.390154,89703.0,89702.0,0.86629159]
["bitfinex-derivatives","BTCF0:USTF0",1731809917621,0.394154,89703.0,89702.0,0.86629159]
["bitfinex-derivatives","BTCF0:USTF0",1731809917818,0.059714,89703.0,89702.0,0.86629159]
["bitfinex-derivatives","BTCF0:USTF0",1731809918920,0.41741567,89708.0,89702.0,0.86629159]
["bitfinex-derivatives","BTCF0:USTF0",1731809919127,0.004,89703.0,89702.0,0.92200659]
["bitfinex-derivatives","BTCF0:USTF0",1731809919520,0.14588,89707.0,89702.0,0.86629159]
["bitfinex-derivatives","BTCF0:USTF0",1731809919719,0.004,89703.0,89702.0,0.86629159]
["bitfinex-derivatives","BTCF0:USTF0",1731809919918,0.420514,89703.0,89702.0,0.86629159]
["bitfinex-derivatives","BTCF0:USTF0",1731809920225,0.754954,89703.0,89702.0,0.86629159]
["bitfinex-derivatives","BTCF0:USTF0",1731809920422,0.055715,89701.0,89700.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731809920625,0.36540001,89703.0,89693.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809920830,0.055718,89697.0,89693.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809921127,0.416519,89695.0,89693.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809921638,0.42107401,89703.0,89700.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731809921819,0.420514,89703.0,89701.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731809922124,0.004,89703.0,89701.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731809922320,0.004,89703.0,89694.0,0.11149017]
["bitfinex-derivatives","BTCF0:USTF0",1731809922321,0.14588,89707.0,89706.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731809922831,0.05603336,89709.0,89706.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731809923027,0.3608,89708.0,89693.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809923228,0.055719,89695.0,89693.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809925548,0.33448,89694.0,89693.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809925719,0.11143982,89695.0,89693.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809925918,0.416517,89698.0,89696.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731809926321,0.416517,89698.0,89694.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731809926322,0.055719,89695.0,89694.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731809926526,0.055719,89695.0,89693.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809926722,0.33448,89694.0,89693.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809926921,0.33448,89694.0,89674.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731809926922,0.055731,89675.0,89674.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731809927123,0.416531,89675.0,89674.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731809927324,0.055731,89675.0,89674.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731809927725,0.3608,89687.0,89674.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731809927726,0.3608,89687.0,89674.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1731809928027,0.36089415,89687.0,89686.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1731809928219,0.50037415,89687.0,89686.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1731809928426,1.5e-07,89687.0,89686.0,0.50183773]
["bitfinex-derivatives","BTCF0:USTF0",1731809928930,1.5e-07,89687.0,89686.0,0.51439097]
["bitfinex-derivatives","BTCF0:USTF0",1731809929238,0.41542646,89716.0,89702.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731809929434,0.05571,89709.0,89703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731809929624,0.055711,89708.0,89703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731809929829,0.055713,89705.0,89703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731809930029,0.055713,89705.0,89686.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1731809930030,0.3608,89707.0,89686.0,0.01411931]
["bitfinex-derivatives","BTCF0:USTF0",1731809930337,0.055724,89687.0,89686.0,0.02811931]
["bitfinex-derivatives","BTCF0:USTF0",1731809930537,0.195204,89687.0,89686.0,0.01411931]
["bitfinex-derivatives","BTCF0:USTF0",1731809930742,0.6490961,89687.0,89686.0,0.01411931]
["bitfinex-derivatives","BTCF0:USTF0",1731809931242,0.6490961,89687.0,89662.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731809931243,0.055738,89665.0,89662.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731809931538,0.055738,89665.0,89663.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731809932126,0.006,89700.0,89664.0,0.69553895]
["bitfinex-derivatives","BTCF0:USTF0",1731809932327,0.0052,89706.0,89703.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731809932636,0.16307969,89728.0,89693.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731809932637,0.0557,89726.0,89712.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731809933138,0.05613751,89727.0,89712.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731809933530,0.037,89736.0,89713.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1731809933730,0.037,89737.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809933925,0.037,89737.0,89721.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731809934226,0.037,89737.0,89721.0,0.14205227]
["bitfinex-derivatives","BTCF0:USTF0",1731809934435,0.037,89737.0,89736.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731809935242,0.13944,89753.0,89748.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731809936041,0.00010703,89750.0,89748.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731809936430,0.00010703,89750.0,89748.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1731809937726,0.00010703,89750.0,89748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731809938030,0.00010703,89750.0,89729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809938031,0.05579203,89750.0,89731.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731809938232,0.00510703,89750.0,89730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731809938429,0.00510703,89750.0,89748.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731809939039,0.00010703,89750.0,89748.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731809939235,0.00510703,89750.0,89748.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731809940853,0.06079203,89750.0,89741.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731809941032,0.055686,89749.0,89741.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731809941233,0.055686,89749.0,89737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809941234,0.00510703,89750.0,89737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809941435,0.00510703,89750.0,89745.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731809941647,0.00510703,89750.0,89737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809942047,0.00510703,89750.0,89746.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731809942257,0.00510703,89750.0,89743.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731809942960,0.055693,89737.0,89730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731809943538,0.055693,89737.0,89731.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731809944341,0.3608,89732.0,89730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731809944755,0.055697,89731.0,89730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731809944947,0.00010703,89750.0,89731.0,0.2858866]
["bitfinex-derivatives","BTCF0:USTF0",1731809945143,0.00010703,89750.0,89749.0,0.416485]
["bitfinex-derivatives","BTCF0:USTF0",1731809946455,0.00010703,89750.0,89730.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731809946456,0.055686,89748.0,89730.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731809946660,0.055692,89739.0,89730.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731809946847,0.3608,89743.0,89730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731809947242,0.3608,89743.0,89724.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731809947243,0.055697,89731.0,89724.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731809947763,0.0557,89726.0,89723.0,0.19942542]
["bitfinex-derivatives","BTCF0:USTF0",1731809948061,0.055701,89725.0,89723.0,0.19942542]
["bitfinex-derivatives","BTCF0:USTF0",1731809948446,0.133,89731.0,89723.0,0.19942542]
["bitfinex-derivatives","BTCF0:USTF0",1731809948646,0.36140001,89734.0,89723.0,0.19942542]
["bitfinex-derivatives","BTCF0:USTF0",1731809948841,0.3608,89743.0,89738.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731809949060,0.3608,89743.0,89730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809949357,0.3608,89743.0,89740.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1731809949862,0.0013858,89747.0,89746.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731809950155,0.13046375,89764.0,89763.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731809950464,0.19569563,89777.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809950766,0.19569563,89777.0,89775.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731809950955,0.19581384,89777.0,89776.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731809952656,0.19981384,89777.0,89776.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731809953052,0.00411821,89777.0,89776.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731809953562,0.01302821,89777.0,89776.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731809954573,0.055677,89763.0,89762.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731809954874,0.05568,89759.0,89750.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731809955056,0.055681,89757.0,89750.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731809955252,0.055684,89751.0,89749.0,0.19942542]
["bitfinex-derivatives","BTCF0:USTF0",1731809955457,0.055684,89751.0,89750.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809957669,0.389924,89751.0,89750.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809958171,0.33428,89750.0,89718.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731809958353,0.33428,89750.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809958354,0.055704,89720.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809959057,0.055704,89720.0,89719.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1731809959361,0.00878358,89719.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809960066,0.00878358,89719.0,89717.0,0.00167176]
["bitfinex-derivatives","BTCF0:USTF0",1731809960270,0.00878358,89719.0,89718.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1731809961172,0.01278358,89719.0,89718.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1731809961371,0.37358358,89719.0,89718.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1731809961574,0.01278358,89719.0,89718.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1731809961961,0.01578358,89719.0,89718.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1731809962477,0.01278358,89719.0,89718.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1731809962782,0.01278358,89719.0,89687.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809962783,1.06525465,89719.0,89687.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731809962958,1.06525465,89719.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809962959,0.3608,89697.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809963163,0.055723,89688.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809963681,0.05572,89693.0,89686.0,0.05580893]
["bitfinex-derivatives","BTCF0:USTF0",1731809963864,0.05572,89693.0,89686.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809964061,0.133,89696.0,89686.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809964260,0.055724,89688.0,89686.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809965465,0.055721,89692.0,89686.0,0.05580893]
["bitfinex-derivatives","BTCF0:USTF0",1731809965865,0.137,89696.0,89686.0,0.05580893]
["bitfinex-derivatives","BTCF0:USTF0",1731809965866,0.007,89688.0,89686.0,0.05580893]
["bitfinex-derivatives","BTCF0:USTF0",1731809966862,0.055709,89711.0,89687.0,0.44597639]
["bitfinex-derivatives","BTCF0:USTF0",1731809967062,0.05571,89710.0,89695.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731809967263,0.13304,89713.0,89699.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731809967674,0.05571,89710.0,89700.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731809967974,0.055712,89707.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809968178,0.055717,89698.0,89696.0,0.11147526]
["bitfinex-derivatives","BTCF0:USTF0",1731809968381,0.055717,89698.0,89679.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731809968382,0.055724,89687.0,89679.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1731809968675,0.055724,89687.0,89679.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731809969675,0.058724,89687.0,89679.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731809970182,0.055724,89687.0,89679.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731809970515,0.060724,89687.0,89679.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731809970677,0.005,89687.0,89686.0,0.05580893]
["bitfinex-derivatives","BTCF0:USTF0",1731809970869,0.00056001,89690.0,89686.0,0.44606443]
["bitfinex-derivatives","BTCF0:USTF0",1731809971062,0.3608,89710.0,89687.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1731809971268,0.055718,89697.0,89686.0,0.52810843]
["bitfinex-derivatives","BTCF0:USTF0",1731809971468,0.055721,89693.0,89686.0,0.05580893]
["bitfinex-derivatives","BTCF0:USTF0",1731809971777,0.055721,89693.0,89687.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731809972278,0.055721,89693.0,89686.0,0.06980893]
["bitfinex-derivatives","BTCF0:USTF0",1731809972279,0.003,89687.0,89686.0,0.06980893]
["bitfinex-derivatives","BTCF0:USTF0",1731809972869,0.058721,89693.0,89688.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731809973375,0.055721,89693.0,89688.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731809973681,0.059721,89693.0,89688.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731809974089,0.004,89693.0,89686.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809974377,0.055724,89688.0,89686.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731809975283,0.002,89693.0,89687.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731809975667,0.055702,89722.0,89687.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731809975668,0.3608,89720.0,89687.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731809975980,0.1294,89740.0,89718.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731809976186,0.1294,89740.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809976364,0.3608,89732.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809976568,0.3608,89732.0,89708.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731809976569,0.3608,89723.0,89708.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731809976771,0.055705,89718.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809977272,0.3608,89723.0,89714.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731809977473,0.3608,89723.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809977474,0.055703,89721.0,89715.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731809977664,7.817e-05,89724.0,89722.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731809978174,0.055702,89723.0,89718.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731809978380,0.055704,89720.0,89701.0,0.1745347]
["bitfinex-derivatives","BTCF0:USTF0",1731809978576,0.055704,89720.0,89715.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731809978778,0.055704,89720.0,89701.0,0.1745347]
["bitfinex-derivatives","BTCF0:USTF0",1731809978972,0.002,89718.0,89713.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731809979166,0.002,89718.0,89716.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731809979577,7.817e-05,89724.0,89723.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731809979779,7.817e-05,89724.0,89717.0,0.11146097]
["bitfinex-derivatives","BTCF0:USTF0",1731809979974,7.817e-05,89724.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809979975,0.3608,89718.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809980280,0.055705,89717.0,89706.0,0.11145352]
["bitfinex-derivatives","BTCF0:USTF0",1731809980581,0.3628,89718.0,89716.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731809981466,0.002,89718.0,89716.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731809981778,7.817e-05,89724.0,89721.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731809981779,0.00207817,89724.0,89721.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731809981978,0.00207817,89724.0,89723.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731809982280,0.07798661,89745.0,89723.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731809982473,0.07798661,89745.0,89736.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731809982474,0.055689,89744.0,89736.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731809982674,0.05569,89743.0,89736.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731809983373,0.0001021,89745.0,89736.0,0.05582698]
["bitfinex-derivatives","BTCF0:USTF0",1731809983574,0.00367317,89737.0,89736.0,0.16726435]
["bitfinex-derivatives","BTCF0:USTF0",1731809983782,0.0013857,89754.0,89736.0,0.82806435]
["bitfinex-derivatives","BTCF0:USTF0",1731809984087,0.0013857,89754.0,89753.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731809984882,0.00011409,89777.0,89753.0,0.11143737]
["bitfinex-derivatives","BTCF0:USTF0",1731809985064,0.055675,89766.0,89755.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731809985269,0.055675,89766.0,89756.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731809985687,0.00011409,89777.0,89753.0,0.11141626]
["bitfinex-derivatives","BTCF0:USTF0",1731809985866,0.055669,89775.0,89764.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731809986379,0.055669,89775.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809986380,0.00011409,89777.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809986575,0.055669,89776.0,89766.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731809986880,0.055674,89768.0,89758.0,0.11140571]
["bitfinex-derivatives","BTCF0:USTF0",1731809987181,0.05578209,89777.0,89763.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731809987377,0.002,89771.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809987582,0.002,89771.0,89770.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731809987787,0.01091,89771.0,89770.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731809987970,0.00891,89771.0,89770.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731809988486,0.00891,89771.0,89770.0,0.16706716]
["bitfinex-derivatives","BTCF0:USTF0",1731809989664,0.01091,89771.0,89770.0,0.16706716]
["bitfinex-derivatives","BTCF0:USTF0",1731809989869,0.00011409,89777.0,89774.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731809990068,0.00011409,89777.0,89775.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731809991286,0.00211409,89777.0,89775.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731809992691,0.00211409,89777.0,89775.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1731809993006,0.00011409,89777.0,89775.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1731809993286,0.00011409,89777.0,89775.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731809995698,0.00891,89776.0,89775.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731809995880,0.00891,89776.0,89768.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731809996268,0.00891,89776.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809996582,0.00891,89776.0,89769.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731809997189,0.00891,89776.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809997387,0.055672,89771.0,89762.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731809997687,0.00891,89776.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809997688,0.055675,89767.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809997874,0.3608,89768.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731809998078,0.12932,89775.0,89767.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731809998982,0.00891,89776.0,89767.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731809999583,0.05567,89774.0,89761.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731809999884,0.05567,89774.0,89768.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731810000292,0.00891,89776.0,89775.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731810002886,0.00891,89776.0,89770.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731810003281,0.00891,89776.0,89775.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731810004272,0.00891,89776.0,89775.0,0.16705796]
["bitfinex-derivatives","BTCF0:USTF0",1731810004480,0.423,89803.0,89775.0,0.16705796]
["bitfinex-derivatives","BTCF0:USTF0",1731810004481,0.055655,89799.0,89792.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731810004682,0.3608,89803.0,89792.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731810004986,0.055653,89801.0,89792.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731810005490,0.3608,89803.0,89793.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1731810005491,0.10010186,89800.0,89793.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1731810005794,0.055657,89795.0,89793.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1731810006084,0.3697,89794.0,89793.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1731810007295,0.0089,89794.0,89793.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1731810008278,0.0089,89794.0,89793.0,0.11146689]
["bitfinex-derivatives","BTCF0:USTF0",1731810009194,0.0089,89794.0,89793.0,0.74554689]
["bitfinex-derivatives","BTCF0:USTF0",1731810009381,0.3608,89832.0,89811.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731810009583,0.05606923,89819.0,89811.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731810010188,0.05606923,89819.0,89804.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731810010393,0.05606923,89819.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810010581,0.05606923,89819.0,89806.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731810010781,0.055652,89803.0,89800.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731810010981,0.055652,89803.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810011183,0.055647,89811.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810011376,0.0316,89812.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810011377,0.055652,89803.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810011982,0.055653,89802.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810012184,0.055655,89799.0,89793.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1731810012487,0.055655,89799.0,89793.0,0.05575826]
["bitfinex-derivatives","BTCF0:USTF0",1731810012699,0.055655,89799.0,89793.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1731810012986,0.055655,89799.0,89794.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731810013189,0.055655,89799.0,89795.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731810014289,0.13059292,89807.0,89795.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731810014595,0.13059292,89807.0,89793.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1731810014800,0.055654,89800.0,89793.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1731810014993,0.055654,89800.0,89794.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731810016897,0.055654,89800.0,89793.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1731810017102,0.18624292,89806.0,89793.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1731810017288,0.13059292,89805.0,89794.0,0.11136229]
["bitfinex-derivatives","BTCF0:USTF0",1731810017486,0.0089,89804.0,89803.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731810018098,0.00167115,89813.0,89812.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731810018296,0.00167115,89813.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810018999,0.00167115,89813.0,89812.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731810020893,0.00013341,89821.0,89820.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731810021480,0.00013341,89821.0,89820.0,0.16698407]
["bitfinex-derivatives","BTCF0:USTF0",1731810022299,0.00013341,89821.0,89820.0,0.34151877]
["bitfinex-derivatives","BTCF0:USTF0",1731810022597,0.00903341,89821.0,89820.0,0.36951877]
["bitfinex-derivatives","BTCF0:USTF0",1731810023382,0.00903341,89821.0,89820.0,0.19498407]
["bitfinex-derivatives","BTCF0:USTF0",1731810024300,0.01303341,89821.0,89820.0,0.16698407]
["bitfinex-derivatives","BTCF0:USTF0",1731810024794,0.01203341,89821.0,89820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810025185,0.00903341,89821.0,89820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810025404,0.06467441,89821.0,89820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731810026101,0.0052,89847.0,89840.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731810026288,0.29272644,89869.0,89840.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731810026289,0.055619,89857.0,89846.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731810026594,0.055618,89857.0,89846.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731810026995,0.08476053,89866.0,89846.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731810026996,9.828e-05,89853.0,89846.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731810027299,9.828e-05,89853.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810027598,9.828e-05,89853.0,89852.0,0.11891582]
["bitfinex-derivatives","BTCF0:USTF0",1731810027800,9.828e-05,89853.0,89852.0,0.17453782]
["bitfinex-derivatives","BTCF0:USTF0",1731810028000,0.00109828,89853.0,89852.0,0.28583256]
["bitfinex-derivatives","BTCF0:USTF0",1731810028203,0.00109828,89853.0,89852.0,0.50841782]
["bitfinex-derivatives","BTCF0:USTF0",1731810028409,0.00109828,89853.0,89852.0,0.17453782]
["bitfinex-derivatives","BTCF0:USTF0",1731810028698,0.00409828,89853.0,89852.0,0.28583132]
["bitfinex-derivatives","BTCF0:USTF0",1731810028900,0.00409828,89853.0,89852.0,0.1669155]
["bitfinex-derivatives","BTCF0:USTF0",1731810029104,0.00309828,89853.0,89852.0,0.1669155]
["bitfinex-derivatives","BTCF0:USTF0",1731810029301,0.00409828,89853.0,89852.0,0.1669155]
["bitfinex-derivatives","BTCF0:USTF0",1731810030518,0.00409828,89853.0,89848.0,0.24948338]
["bitfinex-derivatives","BTCF0:USTF0",1731810030707,0.055626,89846.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810031201,0.055626,89846.0,89841.0,0.05572147]
["bitfinex-derivatives","BTCF0:USTF0",1731810031598,0.05971928,89853.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810031792,0.055622,89852.0,89844.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731810032100,0.055622,89851.0,89844.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731810032296,9.828e-05,89853.0,89841.0,0.01409347]
["bitfinex-derivatives","BTCF0:USTF0",1731810032603,0.001,89846.0,89841.0,0.01409347]
["bitfinex-derivatives","BTCF0:USTF0",1731810032900,0.001,89846.0,89841.0,0.06972147]
["bitfinex-derivatives","BTCF0:USTF0",1731810033101,0.055628,89842.0,89841.0,0.01409347]
["bitfinex-derivatives","BTCF0:USTF0",1731810033292,0.001,89846.0,89841.0,0.01409347]
["bitfinex-derivatives","BTCF0:USTF0",1731810033494,0.001,89846.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810033905,0.001,89852.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810034293,0.003,89846.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810034493,0.055626,89845.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810034702,0.055628,89843.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810036712,0.058628,89843.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810037293,0.0305,89842.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810038305,0.0315,89842.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810038503,0.001,89842.0,89841.0,0.05572147]
["bitfinex-derivatives","BTCF0:USTF0",1731810038694,0.0313,89873.0,89852.0,0.05557421]
["bitfinex-derivatives","BTCF0:USTF0",1731810038896,0.05566443,89863.0,89852.0,0.05557421]
["bitfinex-derivatives","BTCF0:USTF0",1731810039112,0.00166997,89870.0,89852.0,0.05557421]
["bitfinex-derivatives","BTCF0:USTF0",1731810039409,0.05727997,89870.0,89852.0,0.16686771]
["bitfinex-derivatives","BTCF0:USTF0",1731810039622,0.05548632,89865.0,89852.0,0.16686771]
["bitfinex-derivatives","BTCF0:USTF0",1731810040694,0.00309828,89853.0,89852.0,0.16686771]
["bitfinex-derivatives","BTCF0:USTF0",1731810041813,0.00166997,89870.0,89852.0,0.1112935]
["bitfinex-derivatives","BTCF0:USTF0",1731810042111,0.00166997,89870.0,89867.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731810043001,0.05817186,89870.0,89867.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731810043200,0.00166997,89870.0,89867.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731810044695,0.00166997,89870.0,89869.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731810046898,0.00166997,89870.0,89865.0,0.54052409]
["bitfinex-derivatives","BTCF0:USTF0",1731810046899,0.00166997,89870.0,89865.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731810047114,0.00166997,89870.0,89861.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731810047417,0.00166997,89870.0,89862.0,0.11127493]
["bitfinex-derivatives","BTCF0:USTF0",1731810047801,0.00166997,89870.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810048210,0.00166997,89870.0,89858.0,0.16689193]
["bitfinex-derivatives","BTCF0:USTF0",1731810048403,0.055613,89867.0,89851.0,0.17832409]
["bitfinex-derivatives","BTCF0:USTF0",1731810048607,0.055613,89867.0,89852.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731810048815,0.055613,89867.0,89854.0,0.11887528]
["bitfinex-derivatives","BTCF0:USTF0",1731810049311,0.055613,89867.0,89855.0,0.1112836]
["bitfinex-derivatives","BTCF0:USTF0",1731810049502,0.055613,89867.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810050109,0.055613,89867.0,89854.0,0.11887528]
["bitfinex-derivatives","BTCF0:USTF0",1731810050110,0.3608,89864.0,89854.0,0.11887528]
["bitfinex-derivatives","BTCF0:USTF0",1731810050705,0.3608,89864.0,89839.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731810050906,0.055622,89851.0,89849.0,0.0016693]
["bitfinex-derivatives","BTCF0:USTF0",1731810051815,0.22530644,89869.0,89849.0,0.0016693]
["bitfinex-derivatives","BTCF0:USTF0",1731810051816,7.945e-05,89872.0,89850.0,1.04371911]
["bitfinex-derivatives","BTCF0:USTF0",1731810052015,7.945e-05,89872.0,89869.0,0.11887528]
["bitfinex-derivatives","BTCF0:USTF0",1731810052406,7.945e-05,89872.0,89864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810052602,0.055611,89869.0,89865.0,0.01262326]
["bitfinex-derivatives","BTCF0:USTF0",1731810052918,7.945e-05,89872.0,89861.0,0.11887528]
["bitfinex-derivatives","BTCF0:USTF0",1731810054205,7.945e-05,89872.0,89866.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731810054507,7.945e-05,89872.0,89867.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731810054708,7.945e-05,89872.0,89869.0,0.11887528]
["bitfinex-derivatives","BTCF0:USTF0",1731810055218,7.945e-05,89872.0,89868.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731810055814,7.945e-05,89872.0,89869.0,0.0129394]
["bitfinex-derivatives","BTCF0:USTF0",1731810058024,7.945e-05,89872.0,89868.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731810059127,7.945e-05,89872.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810059309,0.05561,89871.0,89859.0,0.06863501]
["bitfinex-derivatives","BTCF0:USTF0",1731810059617,0.05561,89871.0,89859.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731810059824,0.055611,89869.0,89859.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731810060008,7.945e-05,89872.0,89867.0,0.11887528]
["bitfinex-derivatives","BTCF0:USTF0",1731810060207,7.945e-05,89872.0,89863.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731810060408,7.945e-05,89872.0,89864.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731810060609,7.945e-05,89872.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810060816,0.055612,89867.0,89860.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731810061114,7.945e-05,89872.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810061308,7.945e-05,89872.0,89861.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731810061506,0.055611,89870.0,89861.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731810061717,0.055611,89870.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810061915,0.055611,89870.0,89864.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731810062310,0.055611,89870.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810062311,7.945e-05,89872.0,89865.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731810062510,7.945e-05,89872.0,89858.0,0.416418]
["bitfinex-derivatives","BTCF0:USTF0",1731810062727,0.3608,89869.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810063221,0.055617,89859.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810063421,0.12856,89868.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810063625,0.12856,89868.0,89841.0,0.11896875]
["bitfinex-derivatives","BTCF0:USTF0",1731810063626,0.055625,89847.0,89841.0,0.36089347]
["bitfinex-derivatives","BTCF0:USTF0",1731810063815,0.3608,89859.0,89841.0,0.36089347]
["bitfinex-derivatives","BTCF0:USTF0",1731810064023,0.0326,89858.0,89848.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731810064321,0.3608,89859.0,89845.0,0.11887528]
["bitfinex-derivatives","BTCF0:USTF0",1731810064623,0.05568945,89872.0,89854.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731810064826,0.05568945,89872.0,89863.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731810065007,0.05568945,89872.0,89864.0,0.01269413]
["bitfinex-derivatives","BTCF0:USTF0",1731810065208,0.05568945,89872.0,89863.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731810065516,0.002,89869.0,89868.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731810065930,7.945e-05,89872.0,89863.0,0.11887528]
["bitfinex-derivatives","BTCF0:USTF0",1731810066227,0.00207945,89872.0,89870.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731810066614,7.945e-05,89872.0,89870.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731810067307,0.00207945,89872.0,89871.0,0.01303695]
["bitfinex-derivatives","BTCF0:USTF0",1731810068430,0.00407945,89872.0,89871.0,0.01303695]
["bitfinex-derivatives","BTCF0:USTF0",1731810068729,0.01297945,89872.0,89871.0,0.01303695]
["bitfinex-derivatives","BTCF0:USTF0",1731810070319,0.01297945,89872.0,89871.0,0.06864695]
["bitfinex-derivatives","BTCF0:USTF0",1731810070830,0.01297945,89872.0,89871.0,0.01303695]
["bitfinex-derivatives","BTCF0:USTF0",1731810071023,0.06858845,89872.0,89866.0,0.33063646]
["bitfinex-derivatives","BTCF0:USTF0",1731810071326,0.055611,89869.0,89867.0,0.01322597]
["bitfinex-derivatives","BTCF0:USTF0",1731810071522,0.055612,89867.0,89866.0,0.33063646]
["bitfinex-derivatives","BTCF0:USTF0",1731810071723,0.055612,89867.0,89866.0,0.26068075]
["bitfinex-derivatives","BTCF0:USTF0",1731810071922,0.055617,89859.0,89858.0,0.39752435]
["bitfinex-derivatives","BTCF0:USTF0",1731810072222,0.53529228,89859.0,89858.0,0.39752435]
["bitfinex-derivatives","BTCF0:USTF0",1731810072413,0.416417,89859.0,89858.0,0.39752435]
["bitfinex-derivatives","BTCF0:USTF0",1731810072613,0.3608,89859.0,89847.0,0.00166933]
["bitfinex-derivatives","BTCF0:USTF0",1731810073014,0.3628,89859.0,89847.0,0.00166933]
["bitfinex-derivatives","BTCF0:USTF0",1731810073214,0.3648,89859.0,89847.0,0.00166933]
["bitfinex-derivatives","BTCF0:USTF0",1731810073427,0.055624,89849.0,89847.0,0.00166933]
["bitfinex-derivatives","BTCF0:USTF0",1731810073929,0.33388,89848.0,89847.0,0.00166933]
["bitfinex-derivatives","BTCF0:USTF0",1731810075327,0.11052922,89849.0,89847.0,0.00166933]
["bitfinex-derivatives","BTCF0:USTF0",1731810075512,0.002,89848.0,89847.0,0.00166933]
["bitfinex-derivatives","BTCF0:USTF0",1731810076324,0.002,89848.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810076530,0.055628,89842.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810076719,0.416428,89842.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810077117,0.3608,89842.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810077318,0.002,89848.0,89841.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810077518,0.002,89848.0,89844.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731810078128,0.002,89848.0,89845.0,0.00546703]
["bitfinex-derivatives","BTCF0:USTF0",1731810078329,2.27233146,89847.0,89846.0,0.00546636]
["bitfinex-derivatives","BTCF0:USTF0",1731810079127,2.27233146,89847.0,89830.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731810079339,2.27233146,89847.0,89831.0,0.01302738]
["bitfinex-derivatives","BTCF0:USTF0",1731810079520,2.21870646,89847.0,89832.0,0.01291262]
["bitfinex-derivatives","BTCF0:USTF0",1731810079723,0.3608,89838.0,89833.0,0.01291262]
["bitfinex-derivatives","BTCF0:USTF0",1731810079917,0.3608,89838.0,89831.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1731810080123,0.055634,89833.0,89831.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1731810080918,0.002,89847.0,89846.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731810081226,0.0052,89868.0,89846.0,0.0126844]
["bitfinex-derivatives","BTCF0:USTF0",1731810081429,0.3608,89871.0,89864.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731810081726,0.3608,89871.0,89865.0,0.01273769]
["bitfinex-derivatives","BTCF0:USTF0",1731810081928,0.3608,89871.0,89870.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731810082128,0.3608,89871.0,89870.0,0.06834724]
["bitfinex-derivatives","BTCF0:USTF0",1731810082825,0.3628,89871.0,89870.0,0.06834724]
["bitfinex-derivatives","BTCF0:USTF0",1731810083339,0.002,89871.0,89870.0,0.06834724]
["bitfinex-derivatives","BTCF0:USTF0",1731810084826,0.004,89871.0,89868.0,0.26587378]
["bitfinex-derivatives","BTCF0:USTF0",1731810085025,0.004,89871.0,89869.0,0.19937305]
["bitfinex-derivatives","BTCF0:USTF0",1731810085934,0.004,89871.0,89868.0,0.19937305]
["bitfinex-derivatives","BTCF0:USTF0",1731810086133,0.004,89871.0,89865.0,0.19937305]
["bitfinex-derivatives","BTCF0:USTF0",1731810086429,0.00897945,89872.0,89861.0,0.26587378]
["bitfinex-derivatives","BTCF0:USTF0",1731810086430,0.00897945,89872.0,89870.0,0.53528528]
["bitfinex-derivatives","BTCF0:USTF0",1731810086624,0.002,89871.0,89870.0,0.53528528]
["bitfinex-derivatives","BTCF0:USTF0",1731810086818,0.002,89871.0,89870.0,0.54819432]
["bitfinex-derivatives","BTCF0:USTF0",1731810087025,0.002,89871.0,89870.0,0.85744022]
["bitfinex-derivatives","BTCF0:USTF0",1731810087222,0.002,89871.0,89870.0,0.96871267]
["bitfinex-derivatives","BTCF0:USTF0",1731810087526,0.004,89871.0,89870.0,0.96871267]
["bitfinex-derivatives","BTCF0:USTF0",1731810088126,0.002,89871.0,89870.0,0.96871267]
["bitfinex-derivatives","BTCF0:USTF0",1731810088326,0.004,89871.0,89870.0,0.84983739]
["bitfinex-derivatives","BTCF0:USTF0",1731810088528,0.004,89871.0,89870.0,0.96871267]
["bitfinex-derivatives","BTCF0:USTF0",1731810088529,0.002,89871.0,89870.0,0.96871267]
["bitfinex-derivatives","BTCF0:USTF0",1731810088924,0.002,89871.0,89870.0,0.95580363]
["bitfinex-derivatives","BTCF0:USTF0",1731810089724,0.002,89871.0,89870.0,0.9605158]
["bitfinex-derivatives","BTCF0:USTF0",1731810090129,0.002,89871.0,89870.0,0.5997158]
["bitfinex-derivatives","BTCF0:USTF0",1731810090423,0.002,89871.0,89870.0,0.16688245]
["bitfinex-derivatives","BTCF0:USTF0",1731810090621,0.002,89871.0,89870.0,0.0125314]
["bitfinex-derivatives","BTCF0:USTF0",1731810090826,0.002,89871.0,89870.0,0.12380261]
["bitfinex-derivatives","BTCF0:USTF0",1731810091040,0.002,89871.0,89870.0,0.17941261]
["bitfinex-derivatives","BTCF0:USTF0",1731810091224,0.002,89871.0,89870.0,0.29828789]
["bitfinex-derivatives","BTCF0:USTF0",1731810091423,0.0052,89889.0,89870.0,0.62184649]
["bitfinex-derivatives","BTCF0:USTF0",1731810091643,0.12828,89906.0,89877.0,0.19916281]
["bitfinex-derivatives","BTCF0:USTF0",1731810091644,0.0556,89888.0,89877.0,0.19916281]
["bitfinex-derivatives","BTCF0:USTF0",1731810091822,0.11887528,89888.0,89876.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731810092025,0.055604,89880.0,89878.0,0.19916281]
["bitfinex-derivatives","BTCF0:USTF0",1731810092347,0.055604,89880.0,89879.0,0.19929144]
["bitfinex-derivatives","BTCF0:USTF0",1731810092649,0.05568986,89880.0,89879.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1731810092828,0.50836514,89880.0,89879.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1731810095650,0.055614,89864.0,89863.0,0.19916281]
["bitfinex-derivatives","BTCF0:USTF0",1731810095850,0.055617,89859.0,89857.0,0.19916281]
["bitfinex-derivatives","BTCF0:USTF0",1731810096152,0.3608,89865.0,89855.0,0.19916281]
["bitfinex-derivatives","BTCF0:USTF0",1731810096339,0.055622,89851.0,89850.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731810096645,0.055622,89851.0,89850.0,0.05571749]
["bitfinex-derivatives","BTCF0:USTF0",1731810096835,0.055622,89851.0,89850.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810097036,0.3608,89856.0,89850.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810097352,0.3608,89856.0,89850.0,0.01409449]
["bitfinex-derivatives","BTCF0:USTF0",1731810097549,0.3608,89856.0,89850.0,0.06971649]
["bitfinex-derivatives","BTCF0:USTF0",1731810097550,0.055622,89852.0,89850.0,0.06971649]
["bitfinex-derivatives","BTCF0:USTF0",1731810097945,0.055622,89852.0,89850.0,0.01409449]
["bitfinex-derivatives","BTCF0:USTF0",1731810099238,0.389502,89852.0,89850.0,0.01409449]
["bitfinex-derivatives","BTCF0:USTF0",1731810099734,0.389502,89852.0,89850.0,0.02809449]
["bitfinex-derivatives","BTCF0:USTF0",1731810099735,0.12828,89851.0,89850.0,0.02809449]
["bitfinex-derivatives","BTCF0:USTF0",1731810099946,0.12828,89851.0,89850.0,0.01409449]
["bitfinex-derivatives","BTCF0:USTF0",1731810100143,0.46216,89851.0,89850.0,0.01409449]
["bitfinex-derivatives","BTCF0:USTF0",1731810100344,0.46216,89851.0,89850.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810100548,0.58103528,89851.0,89850.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731810100744,0.46216,89851.0,89850.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731810101150,0.58993528,89851.0,89850.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731810101649,0.055623,89850.0,89834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731810101954,0.84047528,89835.0,89834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731810103145,0.89610728,89835.0,89834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731810103955,1.23006728,89835.0,89834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731810104461,1.23006728,89835.0,89813.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810104462,0.33406031,89834.0,89813.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810104671,0.33406031,89834.0,89802.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810104672,0.055652,89803.0,89802.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810104949,0.47967528,89814.0,89795.0,0.19909822]
["bitfinex-derivatives","BTCF0:USTF0",1731810105154,0.47967528,89814.0,89793.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731810105155,0.3608,89805.0,89793.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731810105361,0.47967528,89814.0,89801.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731810105737,0.055646,89813.0,89802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810105943,0.3608,89814.0,89806.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731810106454,0.0052,89831.0,89813.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731810106455,0.055638,89825.0,89813.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731810106650,0.055638,89825.0,89814.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731810106951,0.05453622,89828.0,89815.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731810107253,0.05564,89823.0,89815.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1731810108063,0.055641,89821.0,89815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731810109661,0.056641,89821.0,89815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731810109843,0.057641,89821.0,89815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731810110042,0.002,89821.0,89815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731810110252,0.055644,89817.0,89815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731810111057,0.3608,89818.0,89795.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810111263,0.3608,89818.0,89796.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731810111264,0.055653,89802.0,89796.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731810111944,0.3608,89803.0,89796.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731810111945,0.055655,89799.0,89796.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731810112342,0.3608,89803.0,89796.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731810112567,0.11887528,89797.0,89796.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731810112744,0.11887528,89797.0,89796.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1731810113155,0.11887528,89797.0,89796.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731810113762,0.47967528,89797.0,89796.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731810114257,0.47967528,89797.0,89778.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810114464,0.47967528,89797.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810114465,0.055668,89777.0,89770.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731810115044,0.055669,89775.0,89770.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731810115464,0.055669,89775.0,89771.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1731810116566,0.3608,89772.0,89771.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1731810117356,0.416471,89772.0,89771.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1731810117650,0.416471,89772.0,89771.0,0.01011875]
["bitfinex-derivatives","BTCF0:USTF0",1731810118168,0.41760335,89772.0,89771.0,0.00911875]
["bitfinex-derivatives","BTCF0:USTF0",1731810118368,0.41760335,89772.0,89771.0,0.02011875]
["bitfinex-derivatives","BTCF0:USTF0",1731810119144,0.41960335,89772.0,89771.0,0.01111875]
["bitfinex-derivatives","BTCF0:USTF0",1731810119350,0.70113235,89772.0,89757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731810119564,0.05568,89758.0,89757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731810120067,0.47967528,89761.0,89740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810120361,0.12836,89771.0,89740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810120362,0.05569,89743.0,89741.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731810120599,0.05569,89741.0,89740.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1731810121255,0.05569,89741.0,89721.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810121256,0.38997,89741.0,89721.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810121448,0.055703,89720.0,89718.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731810121651,0.11887528,89719.0,89718.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731810121851,0.055706,89715.0,89708.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731810122054,0.416506,89715.0,89698.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810122254,0.41662904,89715.0,89706.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731810122869,0.59117674,89715.0,89706.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731810123256,0.92557674,89715.0,89714.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731810123452,0.055711,89707.0,89706.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731810123667,0.544671,89707.0,89706.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731810124855,0.1745477,89701.0,89689.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810125161,0.055723,89689.0,89677.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810125356,0.3608,89694.0,89686.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731810125562,0.3608,89694.0,89690.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731810125756,0.3608,89694.0,89692.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1731810126678,0.3628,89694.0,89693.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731810126866,0.3628,89694.0,89693.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1731810127374,0.002,89694.0,89693.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1731810127574,0.1745477,89710.0,89700.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731810127870,0.24371781,89713.0,89701.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731810127871,0.183908,89713.0,89701.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731810128059,0.00891,89719.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810128060,0.00012304,89715.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810128257,0.00012304,89715.0,89713.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731810128464,0.00891,89719.0,89709.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731810128668,0.00891,89719.0,89717.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731810128874,0.055695,89735.0,89714.0,0.11147339]
["bitfinex-derivatives","BTCF0:USTF0",1731810129166,0.055695,89735.0,89722.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731810129377,0.00010685,89732.0,89722.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731810129557,0.00010685,89732.0,89724.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731810130270,0.00010685,89732.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810130466,0.003,89715.0,89714.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731810130873,0.055698,89728.0,89716.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731810131076,0.00467295,89725.0,89716.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731810131283,0.5353477,89717.0,89702.0,0.00167204]
["bitfinex-derivatives","BTCF0:USTF0",1731810131592,0.5910617,89703.0,89702.0,0.00167204]
["bitfinex-derivatives","BTCF0:USTF0",1731810131896,0.5910617,89703.0,89692.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1731810131897,0.05572,89693.0,89692.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1731810132080,0.5910677,89693.0,89692.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1731810132680,0.3608,89703.0,89692.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1731810132883,0.3608,89707.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810133084,0.001,89715.0,89696.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731810133282,0.001,89715.0,89713.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731810133890,0.002,89717.0,89715.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731810134198,0.00467295,89725.0,89722.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731810134389,0.00467295,89725.0,89723.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731810134689,0.00167295,89725.0,89723.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731810135488,0.00167295,89725.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810135682,0.12824,89754.0,89731.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731810136089,0.1745477,89756.0,89737.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731810136090,0.055688,89746.0,89737.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731810136399,0.1745477,89756.0,89737.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731810136400,0.055684,89752.0,89742.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731810136786,0.1745477,89756.0,89742.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731810136983,0.055684,89751.0,89742.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731810137389,0.003,89746.0,89745.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731810137783,8.291e-05,89753.0,89747.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731810137993,8.291e-05,89753.0,89749.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731810138202,8.291e-05,89753.0,89751.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731810139003,8.291e-05,89753.0,89743.0,0.05578649]
["bitfinex-derivatives","BTCF0:USTF0",1731810139183,0.00208291,89753.0,89743.0,0.30009749]
["bitfinex-derivatives","BTCF0:USTF0",1731810139390,0.00208291,89753.0,89750.0,0.11141937]
["bitfinex-derivatives","BTCF0:USTF0",1731810139686,0.00208291,89753.0,89743.0,0.30009749]
["bitfinex-derivatives","BTCF0:USTF0",1731810139687,0.00208291,89753.0,89743.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810139880,0.05776591,89753.0,89743.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810140198,0.05776591,89753.0,89744.0,0.11142309]
["bitfinex-derivatives","BTCF0:USTF0",1731810140199,0.3608,89752.0,89744.0,0.11142309]
["bitfinex-derivatives","BTCF0:USTF0",1731810140397,0.3608,89752.0,89743.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810140398,0.055688,89744.0,89743.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810140691,0.3608,89744.0,89743.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810140894,0.055685,89750.0,89743.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810141096,0.3608,89752.0,89743.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810141318,0.3608,89752.0,89750.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731810141500,0.00508291,89753.0,89752.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731810141692,0.00208291,89753.0,89752.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731810141887,8.291e-05,89753.0,89752.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731810143495,0.003,89752.0,89745.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731810143800,0.055686,89748.0,89743.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810143989,0.055687,89747.0,89743.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810144185,0.003,89752.0,89743.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810144388,0.055688,89744.0,89743.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810145207,0.064598,89744.0,89743.0,0.01909749]
["bitfinex-derivatives","BTCF0:USTF0",1731810146595,0.064598,89744.0,89743.0,0.01209749]
["bitfinex-derivatives","BTCF0:USTF0",1731810146803,0.069598,89744.0,89743.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810147205,0.066598,89744.0,89743.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731810147392,0.069598,89744.0,89743.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731810147998,0.401878,89744.0,89743.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731810148299,0.08117945,89744.0,89743.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731810148699,0.069598,89744.0,89743.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731810149400,0.069598,89744.0,89743.0,0.05568949]
["bitfinex-derivatives","BTCF0:USTF0",1731810149401,0.01391,89744.0,89743.0,0.05568949]
["bitfinex-derivatives","BTCF0:USTF0",1731810150697,0.01191,89744.0,89743.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731810150898,0.069598,89744.0,89743.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731810152102,0.01391,89744.0,89743.0,0.05568949]
["bitfinex-derivatives","BTCF0:USTF0",1731810152693,0.00163,89777.0,89752.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731810152901,0.00163,89777.0,89776.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731810153501,0.00163,89777.0,89771.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731810153700,0.00163,89777.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810153892,0.002,89776.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810154099,0.002,89776.0,89753.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731810154303,0.055671,89773.0,89761.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731810154713,0.003,89776.0,89753.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731810154714,0.001,89776.0,89770.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731810154893,0.001,89776.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810155092,0.001,89776.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810155093,0.003,89776.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810155292,0.003,89776.0,89775.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731810155493,8.726e-05,89784.0,89783.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731810155805,8.726e-05,89784.0,89783.0,0.416464]
["bitfinex-derivatives","BTCF0:USTF0",1731810156192,8.726e-05,89784.0,89783.0,0.52785544]
["bitfinex-derivatives","BTCF0:USTF0",1731810156515,8.726e-05,89784.0,89783.0,0.16705544]
["bitfinex-derivatives","BTCF0:USTF0",1731810157404,0.00108726,89784.0,89783.0,0.18005544]
["bitfinex-derivatives","BTCF0:USTF0",1731810157793,0.00208726,89784.0,89783.0,0.19405544]
["bitfinex-derivatives","BTCF0:USTF0",1731810159299,0.00108726,89784.0,89783.0,0.18105544]
["bitfinex-derivatives","BTCF0:USTF0",1731810159500,0.00108726,89784.0,89783.0,0.19405544]
["bitfinex-derivatives","BTCF0:USTF0",1731810159501,0.00208726,89784.0,89783.0,0.19405544]
["bitfinex-derivatives","BTCF0:USTF0",1731810160003,0.00108726,89784.0,89783.0,0.18005544]
["bitfinex-derivatives","BTCF0:USTF0",1731810160205,0.00208726,89784.0,89783.0,0.19405544]
["bitfinex-derivatives","BTCF0:USTF0",1731810160801,0.00108726,89784.0,89783.0,0.18005544]
["bitfinex-derivatives","BTCF0:USTF0",1731810160999,0.00208726,89784.0,89783.0,0.16705544]
["bitfinex-derivatives","BTCF0:USTF0",1731810161206,0.00308726,89784.0,89783.0,0.16705544]
["bitfinex-derivatives","BTCF0:USTF0",1731810162405,0.00408726,89784.0,89783.0,0.16705544]
["bitfinex-derivatives","BTCF0:USTF0",1731810162609,0.00308726,89784.0,89783.0,0.18105544]
["bitfinex-derivatives","BTCF0:USTF0",1731810163315,0.00408726,89784.0,89783.0,0.16705544]
["bitfinex-derivatives","BTCF0:USTF0",1731810164603,0.00408726,89784.0,89783.0,0.16719155]
["bitfinex-derivatives","BTCF0:USTF0",1731810164819,0.00167148,89793.0,89792.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731810165115,0.1,89800.0,89792.0,0.5910067]
["bitfinex-derivatives","BTCF0:USTF0",1731810165313,0.1,89800.0,89799.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731810165629,0.1,89800.0,89799.0,0.389734]
["bitfinex-derivatives","BTCF0:USTF0",1731810165923,0.1089,89800.0,89799.0,0.389734]
["bitfinex-derivatives","BTCF0:USTF0",1731810166107,0.1089,89800.0,89799.0,0.50109753]
["bitfinex-derivatives","BTCF0:USTF0",1731810166413,0.1109,89800.0,89799.0,0.50109753]
["bitfinex-derivatives","BTCF0:USTF0",1731810166626,0.004,89800.0,89799.0,0.80109753]
["bitfinex-derivatives","BTCF0:USTF0",1731810166915,8.402e-05,89822.0,89820.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731810167303,8.402e-05,89822.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810167503,8.402e-05,89822.0,89791.0,0.2706643]
["bitfinex-derivatives","BTCF0:USTF0",1731810167504,0.055646,89813.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810167715,0.36088402,89822.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810167914,0.05565,89806.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810168109,0.05565,89806.0,89799.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731810168308,0.3608,89813.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810168501,0.055652,89803.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810168707,0.055656,89797.0,89795.0,0.11135547]
["bitfinex-derivatives","BTCF0:USTF0",1731810168902,0.055657,89795.0,89794.0,0.00167033]
["bitfinex-derivatives","BTCF0:USTF0",1731810170118,0.056657,89795.0,89794.0,0.00167033]
["bitfinex-derivatives","BTCF0:USTF0",1731810170818,0.057657,89795.0,89794.0,0.00167033]
["bitfinex-derivatives","BTCF0:USTF0",1731810171412,0.418457,89795.0,89794.0,0.00167033]
["bitfinex-derivatives","BTCF0:USTF0",1731810171611,0.055664,89784.0,89783.0,0.00013611]
["bitfinex-derivatives","BTCF0:USTF0",1731810171933,0.055664,89784.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810171934,0.055673,89770.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810172217,0.055673,89769.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810173022,0.055673,89769.0,89768.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810173422,0.389873,89769.0,89768.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810173615,0.055682,89754.0,89741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810173819,0.055682,89754.0,89749.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731810174015,0.3608,89761.0,89744.0,0.11139765]
["bitfinex-derivatives","BTCF0:USTF0",1731810174216,0.05568,89758.0,89744.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731810174415,0.3608,89761.0,89750.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731810174416,0.055682,89755.0,89750.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731810174627,0.055682,89755.0,89751.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1731810174927,0.3608,89761.0,89751.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1731810175131,0.3608,89761.0,89759.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1731810176123,0.3618,89761.0,89759.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1731810176521,0.3638,89761.0,89759.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1731810176820,0.3628,89761.0,89759.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1731810177029,0.002,89761.0,89759.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1731810178019,0.002,89761.0,89760.0,0.47220819]
["bitfinex-derivatives","BTCF0:USTF0",1731810178227,0.00167165,89781.0,89780.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1731810178525,0.00167165,89781.0,89780.0,0.407556]
["bitfinex-derivatives","BTCF0:USTF0",1731810178916,0.00167165,89781.0,89780.0,0.51893876]
["bitfinex-derivatives","BTCF0:USTF0",1731810179425,0.00467165,89781.0,89780.0,0.51893876]
["bitfinex-derivatives","BTCF0:USTF0",1731810179622,0.41645,89807.0,89801.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731810179623,0.05565,89807.0,89801.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731810179928,0.16016,89810.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810180118,0.055656,89797.0,89789.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731810180425,0.055656,89797.0,89780.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731810180426,0.3608,89804.0,89782.0,0.11138276]
["bitfinex-derivatives","BTCF0:USTF0",1731810180726,0.215808,89810.0,89783.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731810180941,0.002,89807.0,89798.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731810181820,0.002,89807.0,89804.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731810182930,0.057648,89810.0,89799.0,0.05578748]
["bitfinex-derivatives","BTCF0:USTF0",1731810182931,0.001,89804.0,89799.0,0.05578748]
["bitfinex-derivatives","BTCF0:USTF0",1731810183543,0.002,89807.0,89799.0,0.05578748]
["bitfinex-derivatives","BTCF0:USTF0",1731810183831,0.004,89807.0,89799.0,0.05578748]
["bitfinex-derivatives","BTCF0:USTF0",1731810184023,0.002,89807.0,89799.0,0.05578748]
["bitfinex-derivatives","BTCF0:USTF0",1731810184333,0.002,89804.0,89799.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1731810184630,0.002,89804.0,89802.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731810185235,0.002,89804.0,89803.0,0.14185671]
["bitfinex-derivatives","BTCF0:USTF0",1731810186238,0.12764,89829.0,89803.0,0.14185671]
["bitfinex-derivatives","BTCF0:USTF0",1731810186239,0.055635,89830.0,89804.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731810186424,0.055635,89830.0,89812.0,0.416446]
["bitfinex-derivatives","BTCF0:USTF0",1731810186824,0.3608,89836.0,89812.0,0.52779403]
["bitfinex-derivatives","BTCF0:USTF0",1731810187018,0.055635,89830.0,89812.0,0.52779403]
["bitfinex-derivatives","BTCF0:USTF0",1731810187427,0.055633,89835.0,89812.0,0.52779403]
["bitfinex-derivatives","BTCF0:USTF0",1731810187630,0.0026711,89813.0,89812.0,0.52779403]
["bitfinex-derivatives","BTCF0:USTF0",1731810188020,0.05694282,89840.0,89812.0,0.52779403]
["bitfinex-derivatives","BTCF0:USTF0",1731810188021,0.055629,89841.0,89821.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731810188338,0.055629,89841.0,89821.0,0.5353477]
["bitfinex-derivatives","BTCF0:USTF0",1731810188537,0.3608,89852.0,89821.0,0.5353477]
["bitfinex-derivatives","BTCF0:USTF0",1731810188738,0.05563,89838.0,89831.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731810189033,0.3608,89852.0,89830.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731810189236,0.055628,89843.0,89830.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731810189436,0.055628,89843.0,89832.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731810189834,0.002,89838.0,89825.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731810190038,0.002,89838.0,89821.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731810190039,0.055634,89832.0,89821.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731810190225,0.055634,89832.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810190226,0.055631,89837.0,89822.0,0.11131333]
["bitfinex-derivatives","BTCF0:USTF0",1731810190539,0.055632,89836.0,89825.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731810190936,0.002,89838.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810191236,0.002,89838.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810191442,0.002,89838.0,89827.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731810191635,0.002,89838.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810191940,0.05563,89839.0,89830.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731810192234,0.004,89843.0,89820.0,0.5353477]
["bitfinex-derivatives","BTCF0:USTF0",1731810192434,0.004,89843.0,89832.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731810192841,0.055629,89840.0,89820.0,0.5353477]
["bitfinex-derivatives","BTCF0:USTF0",1731810193036,0.004,89843.0,89834.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731810193241,0.002,89838.0,89834.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731810193437,0.001,89837.0,89834.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731810193843,0.001,89837.0,89820.0,0.5353477]
["bitfinex-derivatives","BTCF0:USTF0",1731810193844,0.001,89837.0,89826.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731810194138,0.055633,89833.0,89823.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731810194337,0.055633,89833.0,89824.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731810194544,0.055633,89833.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810194545,0.002,89838.0,89826.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731810194840,0.055636,89828.0,89825.0,0.11132324]
["bitfinex-derivatives","BTCF0:USTF0",1731810195036,0.055636,89828.0,89820.0,0.02226284]
["bitfinex-derivatives","BTCF0:USTF0",1731810195439,0.05564,89823.0,89821.0,0.11132324]
["bitfinex-derivatives","BTCF0:USTF0",1731810195629,0.05564,89823.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810195835,0.05564,89823.0,89812.0,0.416446]
["bitfinex-derivatives","BTCF0:USTF0",1731810196030,0.05564,89823.0,89814.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731810196231,0.3608,89829.0,89816.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731810196434,0.002,89828.0,89816.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731810196639,0.055638,89825.0,89816.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731810196844,0.055639,89824.0,89816.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731810197048,0.055638,89827.0,89809.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731810197239,0.05564,89822.0,89810.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731810197438,0.002,89828.0,89810.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731810197744,0.055642,89819.0,89810.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731810197935,0.055642,89819.0,89811.0,0.11133873]
["bitfinex-derivatives","BTCF0:USTF0",1731810197936,0.0089,89818.0,89811.0,0.11133873]
["bitfinex-derivatives","BTCF0:USTF0",1731810198435,0.064543,89818.0,89811.0,0.11133873]
["bitfinex-derivatives","BTCF0:USTF0",1731810198636,0.055648,89810.0,89803.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1731810198945,0.055648,89809.0,89803.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731810199134,0.055649,89808.0,89803.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731810199637,0.0109,89818.0,89803.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731810199946,0.055652,89804.0,89799.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1731810200147,0.416447,89811.0,89799.0,0.05578748]
["bitfinex-derivatives","BTCF0:USTF0",1731810200453,0.05565,89806.0,89800.0,0.11135175]
["bitfinex-derivatives","BTCF0:USTF0",1731810201036,0.05565,89806.0,89803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731810201237,0.001,89808.0,89805.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731810201434,0.001,89808.0,89807.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731810201637,0.001,89806.0,89800.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731810201840,0.003,89806.0,89800.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731810202048,0.003,89806.0,89801.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731810202239,0.002,89806.0,89800.0,0.11135051]
["bitfinex-derivatives","BTCF0:USTF0",1731810202544,0.003,89808.0,89807.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731810203338,0.003,89808.0,89807.0,0.16700385]
["bitfinex-derivatives","BTCF0:USTF0",1731810203548,0.003,89808.0,89807.0,0.67559155]
["bitfinex-derivatives","BTCF0:USTF0",1731810203746,0.0089,89818.0,89817.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731810203952,0.0089,89818.0,89817.0,0.416443]
["bitfinex-derivatives","BTCF0:USTF0",1731810204338,0.0089,89818.0,89817.0,0.52779227]
["bitfinex-derivatives","BTCF0:USTF0",1731810204850,0.0109,89818.0,89817.0,1.03633997]
["bitfinex-derivatives","BTCF0:USTF0",1731810205842,0.0109,89818.0,89817.0,1.23550769]
["bitfinex-derivatives","BTCF0:USTF0",1731810206047,0.0109,89818.0,89817.0,1.03633997]
["bitfinex-derivatives","BTCF0:USTF0",1731810206254,0.0109,89818.0,89817.0,0.70233997]
["bitfinex-derivatives","BTCF0:USTF0",1731810207145,0.0119,89818.0,89817.0,0.70233997]
["bitfinex-derivatives","BTCF0:USTF0",1731810209147,0.0119,89818.0,89817.0,1.01920921]
["bitfinex-derivatives","BTCF0:USTF0",1731810211147,0.0119,89818.0,89817.0,0.78901851]
["bitfinex-derivatives","BTCF0:USTF0",1731810211346,0.067543,89818.0,89817.0,0.26615902]
["bitfinex-derivatives","BTCF0:USTF0",1731810211551,0.067543,89818.0,89817.0,0.19962255]
["bitfinex-derivatives","BTCF0:USTF0",1731810211747,0.067543,89818.0,89812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731810211748,0.0119,89818.0,89812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731810211952,0.0119,89818.0,89806.0,0.19962255]
["bitfinex-derivatives","BTCF0:USTF0",1731810211953,0.055649,89808.0,89806.0,0.19962255]
["bitfinex-derivatives","BTCF0:USTF0",1731810212164,0.055649,89808.0,89807.0,0.19962255]
["bitfinex-derivatives","BTCF0:USTF0",1731810212353,0.055649,89808.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810212354,0.3608,89813.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810212560,0.055648,89809.0,89808.0,0.19971467]
["bitfinex-derivatives","BTCF0:USTF0",1731810212763,0.055648,89809.0,89807.0,0.19971467]
["bitfinex-derivatives","BTCF0:USTF0",1731810213657,0.055648,89809.0,89808.0,0.19971467]
["bitfinex-derivatives","BTCF0:USTF0",1731810214060,0.057648,89809.0,89808.0,0.19971467]
["bitfinex-derivatives","BTCF0:USTF0",1731810214557,0.057648,89809.0,89807.0,0.19971467]
["bitfinex-derivatives","BTCF0:USTF0",1731810214759,0.057648,89809.0,89803.0,0.19971467]
["bitfinex-derivatives","BTCF0:USTF0",1731810214760,0.003,89809.0,89803.0,0.19971467]
["bitfinex-derivatives","BTCF0:USTF0",1731810214968,0.055652,89802.0,89801.0,0.19971467]
["bitfinex-derivatives","BTCF0:USTF0",1731810215159,0.055654,89800.0,89799.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1731810215756,0.055654,89800.0,89781.0,0.38885107]
["bitfinex-derivatives","BTCF0:USTF0",1731810215757,0.33408,89800.0,89795.0,0.19975452]
["bitfinex-derivatives","BTCF0:USTF0",1731810216067,0.33408,89800.0,89781.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1731810216068,0.055665,89782.0,89781.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1731810216951,0.05574648,89782.0,89781.0,0.00064242]
["bitfinex-derivatives","BTCF0:USTF0",1731810217156,0.38990648,89782.0,89781.0,0.00064242]
["bitfinex-derivatives","BTCF0:USTF0",1731810217358,0.055671,89772.0,89763.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731810217557,0.39181712,89782.0,89763.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731810217558,0.3608,89776.0,89763.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731810217780,0.055674,89767.0,89764.0,0.11138152]
["bitfinex-derivatives","BTCF0:USTF0",1731810217950,0.3608,89776.0,89758.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731810218165,0.05567,89775.0,89764.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731810218465,0.001,89772.0,89765.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1731810218659,0.3608,89767.0,89765.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1731810219069,0.055675,89766.0,89765.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1731810220164,0.056675,89766.0,89765.0,0.00813699]
["bitfinex-derivatives","BTCF0:USTF0",1731810220669,0.056675,89766.0,89765.0,0.01413699]
["bitfinex-derivatives","BTCF0:USTF0",1731810220670,0.184955,89766.0,89765.0,0.01413699]
["bitfinex-derivatives","BTCF0:USTF0",1731810220963,0.519155,89766.0,89765.0,0.01413699]
["bitfinex-derivatives","BTCF0:USTF0",1731810221164,0.519155,89766.0,89736.0,0.02226949]
["bitfinex-derivatives","BTCF0:USTF0",1731810221165,1.0545027,89766.0,89741.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731810221474,0.3608,89755.0,89732.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731810221666,0.3608,89746.0,89732.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731810222155,0.3608,89746.0,89726.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731810222474,0.00882474,89745.0,89726.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731810222859,0.00882474,89745.0,89726.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1731810223262,0.00882474,89745.0,89744.0,0.00177262]
["bitfinex-derivatives","BTCF0:USTF0",1731810223563,0.01182474,89745.0,89744.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1731810223763,0.01182474,89745.0,89721.0,0.02226949]
["bitfinex-derivatives","BTCF0:USTF0",1731810223764,0.34610474,89745.0,89721.0,0.02226949]
["bitfinex-derivatives","BTCF0:USTF0",1731810223965,0.3608,89736.0,89721.0,0.02226949]
["bitfinex-derivatives","BTCF0:USTF0",1731810224267,0.12728,89735.0,89722.0,0.11142744]
["bitfinex-derivatives","BTCF0:USTF0",1731810224468,0.055696,89733.0,89722.0,0.11142744]
["bitfinex-derivatives","BTCF0:USTF0",1731810224672,0.055696,89733.0,89722.0,0.16712944]
["bitfinex-derivatives","BTCF0:USTF0",1731810225571,0.48812,89736.0,89722.0,0.16712944]
["bitfinex-derivatives","BTCF0:USTF0",1731810226268,0.003,89735.0,89722.0,0.16712944]
["bitfinex-derivatives","BTCF0:USTF0",1731810226459,0.003,89733.0,89722.0,0.16712944]
["bitfinex-derivatives","BTCF0:USTF0",1731810226663,0.003,89733.0,89729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810226858,0.003,89733.0,89732.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731810227268,0.003,89733.0,89732.0,0.16714455]
["bitfinex-derivatives","BTCF0:USTF0",1731810228070,0.004,89733.0,89732.0,0.16714455]
["bitfinex-derivatives","BTCF0:USTF0",1731810228263,0.00882474,89745.0,89732.0,0.44576855]
["bitfinex-derivatives","BTCF0:USTF0",1731810228460,0.18625932,89795.0,89732.0,0.44576855]
["bitfinex-derivatives","BTCF0:USTF0",1731810228461,0.0052,89768.0,89742.0,0.1745477]
["bitfinex-derivatives","BTCF0:USTF0",1731810228665,0.3608,89774.0,89742.0,0.1745477]
["bitfinex-derivatives","BTCF0:USTF0",1731810228666,0.3608,89774.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810229067,0.055672,89770.0,89761.0,0.1114144]
["bitfinex-derivatives","BTCF0:USTF0",1731810229269,0.3608,89774.0,89751.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731810229562,0.3608,89774.0,89739.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1731810229563,0.055678,89761.0,89752.0,0.1114144]
["bitfinex-derivatives","BTCF0:USTF0",1731810229966,0.055678,89761.0,89746.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731810230173,0.3608,89766.0,89747.0,0.11140509]
["bitfinex-derivatives","BTCF0:USTF0",1731810230377,0.055679,89760.0,89747.0,0.11140509]
["bitfinex-derivatives","BTCF0:USTF0",1731810230780,0.001,89761.0,89742.0,0.00167132]
["bitfinex-derivatives","BTCF0:USTF0",1731810231075,0.055689,89744.0,89742.0,0.00167132]
["bitfinex-derivatives","BTCF0:USTF0",1731810232371,0.055689,89744.0,89707.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731810232372,0.0308,89743.0,89714.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1731810232567,0.3608,89742.0,89713.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731810232764,0.055703,89720.0,89718.0,0.1114293]
["bitfinex-derivatives","BTCF0:USTF0",1731810233078,0.3608,89726.0,89723.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731810233872,0.055696,89732.0,89724.0,0.11144606]
["bitfinex-derivatives","BTCF0:USTF0",1731810234487,0.3608,89735.0,89717.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731810234784,0.0557,89725.0,89717.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731810235169,0.002,89726.0,89713.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731810235373,0.055704,89719.0,89713.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731810235781,0.002,89726.0,89713.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731810235782,0.055707,89715.0,89713.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731810235975,0.003,89726.0,89717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731810235976,0.055705,89718.0,89717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731810236171,0.390105,89718.0,89717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731810236375,0.750905,89718.0,89717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731810236580,0.055708,89713.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810237099,0.055708,89713.0,89705.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731810237273,0.055708,89713.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810237478,0.055715,89702.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810238977,0.056715,89702.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810239486,0.057715,89702.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810239691,0.056715,89702.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810239881,0.057715,89702.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810240595,0.002,89702.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810240890,0.002,89702.0,89700.0,0.155715]
["bitfinex-derivatives","BTCF0:USTF0",1731810241099,0.5100895,89728.0,89701.0,0.11148147]
["bitfinex-derivatives","BTCF0:USTF0",1731810241389,0.055702,89722.0,89711.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731810241587,0.055702,89722.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810241588,0.055706,89716.0,89712.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810242105,0.055707,89714.0,89712.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810242391,0.17622049,89721.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810242392,0.055715,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810242782,0.3608,89710.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810242980,0.003,89716.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810243182,0.5917646,89718.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810243183,0.055712,89707.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810243594,0.058707,89714.0,89704.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731810243784,0.055711,89709.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810244293,0.055711,89709.0,89700.0,0.155716]
["bitfinex-derivatives","BTCF0:USTF0",1731810244486,0.058706,89716.0,89707.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731810244691,0.003,89716.0,89701.0,0.11147837]
["bitfinex-derivatives","BTCF0:USTF0",1731810244880,0.003,89709.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810245078,0.003,89709.0,89701.0,0.11146842]
["bitfinex-derivatives","BTCF0:USTF0",1731810245279,0.003,89707.0,89702.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731810245476,0.003,89707.0,89703.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731810245885,0.003,89709.0,89703.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731810246091,0.00891,89715.0,89704.0,0.1114765]
["bitfinex-derivatives","BTCF0:USTF0",1731810246280,0.00891,89715.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810246486,0.00891,89715.0,89712.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731810246685,0.00891,89715.0,89712.0,0.1424765]
["bitfinex-derivatives","BTCF0:USTF0",1731810246896,0.003,89716.0,89713.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1731810247101,0.00167279,89721.0,89720.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731810247398,0.055694,89736.0,89726.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731810247601,0.055694,89736.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810247602,0.055694,89736.0,89720.0,0.47226594]
["bitfinex-derivatives","BTCF0:USTF0",1731810247802,0.055694,89736.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810248093,0.05569,89742.0,89734.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731810248301,0.055696,89732.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810248496,0.055696,89732.0,89721.0,0.16726789]
["bitfinex-derivatives","BTCF0:USTF0",1731810248497,0.3608,89741.0,89721.0,0.05582369]
["bitfinex-derivatives","BTCF0:USTF0",1731810248888,0.002,89736.0,89722.0,0.1114442]
["bitfinex-derivatives","BTCF0:USTF0",1731810249293,0.002,89736.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810249294,0.055695,89733.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810249595,0.001,89732.0,89728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731810249908,0.055695,89733.0,89725.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731810250216,0.002,89736.0,89729.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731810250694,0.002,89736.0,89721.0,0.03212069]
["bitfinex-derivatives","BTCF0:USTF0",1731810250695,0.002,89736.0,89731.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731810250999,0.002,89736.0,89734.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731810251597,0.002,89741.0,89735.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731810251801,0.05569,89743.0,89735.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731810252188,0.003,89736.0,89735.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731810252583,0.127,89755.0,89729.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731810252906,0.005,89741.0,89739.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1731810253084,0.005,89741.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810253085,0.00010019,89750.0,89749.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731810253284,0.00010019,89750.0,89749.0,0.416485]
["bitfinex-derivatives","BTCF0:USTF0",1731810254514,0.2048477,89776.0,89749.0,0.416485]
["bitfinex-derivatives","BTCF0:USTF0",1731810254515,0.0052,89782.0,89776.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731810254685,0.00047,89788.0,89782.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731810254885,0.00047,89788.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810254886,0.00047,89788.0,89785.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731810255086,0.00047,89788.0,89786.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731810255599,0.00047,89788.0,89787.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731810256004,0.00247,89788.0,89787.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731810256299,0.00447,89788.0,89787.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731810256495,0.060131,89788.0,89787.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731810256697,0.055665,89782.0,89770.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731810257487,0.00447,89788.0,89772.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731810257488,0.00247,89788.0,89772.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731810257698,0.055662,89787.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810258688,0.057662,89787.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810258883,0.002,89787.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810259099,0.002,89787.0,89785.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731810259293,0.00047,89788.0,89787.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731810261689,0.00147,89788.0,89787.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1731810262091,0.00247,89788.0,89787.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1731810262294,0.00147,89788.0,89787.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1731810262507,0.00347,89788.0,89787.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1731810263491,0.00347,89788.0,89787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731810263818,0.00447,89788.0,89786.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731810263992,0.00447,89788.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810264187,0.055662,89787.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810264398,0.00447,89788.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810264598,0.055664,89784.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810264816,0.00447,89788.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810265191,0.055664,89784.0,89782.0,0.0081149]
["bitfinex-derivatives","BTCF0:USTF0",1731810266519,0.00891,89783.0,89782.0,0.0081149]
["bitfinex-derivatives","BTCF0:USTF0",1731810267610,0.00147,89788.0,89782.0,1.04466788]
["bitfinex-derivatives","BTCF0:USTF0",1731810267904,0.05560113,89813.0,89799.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731810268106,0.05560113,89813.0,89799.0,0.416454]
["bitfinex-derivatives","BTCF0:USTF0",1731810268296,0.0656,89831.0,89799.0,0.416454]
["bitfinex-derivatives","BTCF0:USTF0",1731810268492,0.055646,89814.0,89799.0,0.52783428]
["bitfinex-derivatives","BTCF0:USTF0",1731810268689,0.055646,89813.0,89799.0,0.52783428]
["bitfinex-derivatives","BTCF0:USTF0",1731810269094,0.00208055,89800.0,89799.0,0.52783428]
["bitfinex-derivatives","BTCF0:USTF0",1731810270192,0.0656,89831.0,89799.0,1.03646198]
["bitfinex-derivatives","BTCF0:USTF0",1731810270193,0.088635,89831.0,89799.0,1.03646198]
["bitfinex-derivatives","BTCF0:USTF0",1731810270495,0.055639,89824.0,89814.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731810270721,0.055641,89822.0,89806.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731810271004,0.3608,89819.0,89799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731810271203,0.3608,89819.0,89783.0,0.08337401]
["bitfinex-derivatives","BTCF0:USTF0",1731810271204,0.36094275,89809.0,89794.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731810271408,0.00014275,89809.0,89800.0,0.16698801]
["bitfinex-derivatives","BTCF0:USTF0",1731810271701,0.00014275,89809.0,89800.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731810272104,0.00014275,89809.0,89801.0,0.11135299]
["bitfinex-derivatives","BTCF0:USTF0",1731810272802,0.3608,89802.0,89801.0,0.11135299]
["bitfinex-derivatives","BTCF0:USTF0",1731810273103,0.3608,89802.0,89799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731810273312,0.055653,89801.0,89799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731810273694,0.12656,89800.0,89782.0,0.3609149]
["bitfinex-derivatives","BTCF0:USTF0",1731810274009,0.055664,89784.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810274204,0.3608,89783.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810275806,0.3638,89783.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810276000,0.37271,89783.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810276606,0.37471,89783.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810277405,0.37371,89783.0,89782.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1731810278111,0.37271,89783.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810278314,0.37471,89783.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810278811,0.37171,89783.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810279002,0.37471,89783.0,89782.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1731810279923,0.37471,89783.0,89752.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731810279924,0.70887,89783.0,89755.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731810280108,0.055679,89760.0,89755.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731810280305,0.3608,89768.0,89755.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731810280505,0.3608,89768.0,89751.0,0.00167114]
["bitfinex-derivatives","BTCF0:USTF0",1731810280799,0.055682,89755.0,89751.0,0.00167114]
["bitfinex-derivatives","BTCF0:USTF0",1731810281002,0.055682,89755.0,89752.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810282318,0.058682,89755.0,89752.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810283018,0.060682,89755.0,89752.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810283519,0.005,89755.0,89752.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810283911,0.055682,89754.0,89752.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810284414,0.12656,89753.0,89752.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810285517,0.46092965,89753.0,89752.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810285735,0.46092965,89753.0,89727.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731810285736,0.1786597,89746.0,89727.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731810285923,0.3608,89741.0,89727.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731810286119,0.055697,89731.0,89727.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731810286811,0.055697,89731.0,89727.0,0.08641701]
["bitfinex-derivatives","BTCF0:USTF0",1731810287119,0.055697,89731.0,89727.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731810287421,0.056697,89731.0,89727.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731810287823,0.056697,89731.0,89727.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731810288010,0.057697,89731.0,89727.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731810288417,0.056697,89731.0,89727.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731810288621,0.056697,89731.0,89729.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731810288622,0.002,89731.0,89729.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731810288831,0.002,89731.0,89727.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731810288832,0.055685,89750.0,89730.0,0.1786597]
["bitfinex-derivatives","BTCF0:USTF0",1731810289017,0.00012965,89753.0,89751.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731810289221,0.4874,89775.0,89747.0,0.17421783]
["bitfinex-derivatives","BTCF0:USTF0",1731810289526,0.055673,89770.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810289827,0.055673,89770.0,89762.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731810290216,0.055673,89770.0,89763.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731810290728,0.056673,89770.0,89763.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731810291113,0.056673,89770.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810291114,0.001,89770.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810291422,0.004,89770.0,89769.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731810291624,0.00010979,89775.0,89774.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731810291819,0.00891,89783.0,89782.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731810292418,0.00891,89783.0,89782.0,0.1670552]
["bitfinex-derivatives","BTCF0:USTF0",1731810292807,0.01091,89783.0,89782.0,0.1670552]
["bitfinex-derivatives","BTCF0:USTF0",1731810293510,0.00891,89783.0,89782.0,0.1670552]
["bitfinex-derivatives","BTCF0:USTF0",1731810293712,0.01091,89783.0,89782.0,0.1670552]
["bitfinex-derivatives","BTCF0:USTF0",1731810293912,0.01091,89783.0,89776.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731810294119,0.01091,89783.0,89759.0,0.31969457]
["bitfinex-derivatives","BTCF0:USTF0",1731810294120,0.05567,89775.0,89759.0,0.31969457]
["bitfinex-derivatives","BTCF0:USTF0",1731810294310,0.01291,89783.0,89759.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1731810294311,0.055671,89773.0,89759.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1731810294510,0.1266,89781.0,89759.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731810294709,0.055676,89765.0,89759.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731810295317,0.055671,89772.0,89763.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1731810295518,0.3608,89773.0,89763.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1731810295519,0.055672,89771.0,89763.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1731810296016,0.001,89765.0,89763.0,0.02212262]
["bitfinex-derivatives","BTCF0:USTF0",1731810296630,0.001,89765.0,89763.0,0.01412262]
["bitfinex-derivatives","BTCF0:USTF0",1731810296814,0.056676,89765.0,89763.0,0.01912262]
["bitfinex-derivatives","BTCF0:USTF0",1731810298133,0.001,89765.0,89763.0,0.07479862]
["bitfinex-derivatives","BTCF0:USTF0",1731810298316,0.002,89765.0,89763.0,0.01812262]
["bitfinex-derivatives","BTCF0:USTF0",1731810298919,0.002,89765.0,89764.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731810299123,0.003,89765.0,89764.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731810299731,0.001,89765.0,89764.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731810299928,0.002,89765.0,89764.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731810300330,0.003,89765.0,89764.0,0.52787861]
["bitfinex-derivatives","BTCF0:USTF0",1731810300531,0.48712,89784.0,89764.0,0.50330261]
["bitfinex-derivatives","BTCF0:USTF0",1731810300832,0.055674,89768.0,89763.0,0.01312262]
["bitfinex-derivatives","BTCF0:USTF0",1731810301035,0.057676,89765.0,89763.0,0.01312262]
["bitfinex-derivatives","BTCF0:USTF0",1731810301219,0.057676,89765.0,89763.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731810301425,0.059676,89765.0,89763.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731810302033,0.004,89765.0,89763.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731810302223,0.059675,89765.0,89763.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731810303034,0.004,89765.0,89764.0,0.11140323]
["bitfinex-derivatives","BTCF0:USTF0",1731810303330,0.05591376,89786.0,89764.0,0.11140323]
["bitfinex-derivatives","BTCF0:USTF0",1731810303331,0.17421783,89786.0,89764.0,0.4388188]
["bitfinex-derivatives","BTCF0:USTF0",1731810303535,0.055672,89771.0,89764.0,0.17480323]
["bitfinex-derivatives","BTCF0:USTF0",1731810303720,0.001,89765.0,89764.0,0.11840323]
["bitfinex-derivatives","BTCF0:USTF0",1731810304117,0.055673,89769.0,89764.0,0.11140323]
["bitfinex-derivatives","BTCF0:USTF0",1731810304333,0.003,89765.0,89764.0,0.11140323]
["bitfinex-derivatives","BTCF0:USTF0",1731810304641,0.003,89765.0,89763.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731810304817,0.003,89765.0,89764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731810304818,0.002,89765.0,89764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731810305017,0.002,89765.0,89764.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731810305433,0.003,89765.0,89764.0,0.82040323]
["bitfinex-derivatives","BTCF0:USTF0",1731810305740,0.36092684,89799.0,89764.0,1.24534601]
["bitfinex-derivatives","BTCF0:USTF0",1731810306038,0.05566,89791.0,89781.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731810306337,0.05566,89791.0,89775.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731810306638,0.05566,89791.0,89783.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731810307027,0.36092684,89799.0,89781.0,0.26591794]
["bitfinex-derivatives","BTCF0:USTF0",1731810307334,0.055661,89788.0,89779.0,0.26591794]
["bitfinex-derivatives","BTCF0:USTF0",1731810307533,0.055661,89788.0,89778.0,0.32158494]
["bitfinex-derivatives","BTCF0:USTF0",1731810307734,0.3608,89787.0,89777.0,0.26591794]
["bitfinex-derivatives","BTCF0:USTF0",1731810307924,0.055666,89780.0,89778.0,0.01274228]
["bitfinex-derivatives","BTCF0:USTF0",1731810308127,0.055669,89775.0,89768.0,0.26591794]
["bitfinex-derivatives","BTCF0:USTF0",1731810308323,0.055671,89773.0,89769.0,0.01274374]
["bitfinex-derivatives","BTCF0:USTF0",1731810308524,0.055672,89771.0,89765.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731810309144,0.055672,89771.0,89763.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731810309145,0.001,89775.0,89771.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731810309326,0.001,89775.0,89773.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731810309634,0.055673,89769.0,89764.0,0.26591794]
["bitfinex-derivatives","BTCF0:USTF0",1731810309934,0.001,89775.0,89764.0,0.26591794]
["bitfinex-derivatives","BTCF0:USTF0",1731810310232,0.001,89775.0,89763.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731810310233,0.59069283,89765.0,89763.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731810310738,0.95149283,89765.0,89763.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731810311129,0.59069283,89765.0,89763.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731810311525,0.59369283,89765.0,89763.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731810311927,0.12632,89764.0,89763.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731810312743,0.3638,89765.0,89763.0,0.05579962]
["bitfinex-derivatives","BTCF0:USTF0",1731810312929,0.001,89765.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810313124,0.0305,89793.0,89764.0,0.80182912]
["bitfinex-derivatives","BTCF0:USTF0",1731810313429,0.05566,89790.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810313633,0.05566,89790.0,89781.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731810313841,0.3608,89795.0,89781.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731810313842,0.055662,89787.0,89781.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731810314132,0.055662,89787.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810314133,0.3608,89795.0,89775.0,0.62667986]
["bitfinex-derivatives","BTCF0:USTF0",1731810314339,0.001,89793.0,89787.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731810314729,0.001,89790.0,89787.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731810315533,0.3608,89800.0,89783.0,0.26587986]
["bitfinex-derivatives","BTCF0:USTF0",1731810315534,0.055661,89789.0,89783.0,0.26587986]
["bitfinex-derivatives","BTCF0:USTF0",1731810315738,0.001,89793.0,89783.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731810316041,0.001,89793.0,89784.0,0.11137283]
["bitfinex-derivatives","BTCF0:USTF0",1731810316227,0.001,89793.0,89791.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731810316427,0.003,89793.0,89791.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731810316637,0.003,89793.0,89791.0,0.32153886]
["bitfinex-derivatives","BTCF0:USTF0",1731810316822,0.003,89793.0,89792.0,0.21915239]
["bitfinex-derivatives","BTCF0:USTF0",1731810317028,0.002,89793.0,89792.0,0.21915239]
["bitfinex-derivatives","BTCF0:USTF0",1731810317237,0.002,89793.0,89792.0,0.55327239]
["bitfinex-derivatives","BTCF0:USTF0",1731810317426,0.0052,89809.0,89792.0,0.87184054]
["bitfinex-derivatives","BTCF0:USTF0",1731810317632,0.0052,89809.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810317839,0.055646,89813.0,89798.0,0.74758101]
["bitfinex-derivatives","BTCF0:USTF0",1731810318041,0.0052,89816.0,89798.0,0.76143443]
["bitfinex-derivatives","BTCF0:USTF0",1731810318243,0.05565,89807.0,89798.0,0.54039437]
["bitfinex-derivatives","BTCF0:USTF0",1731810318742,0.05565,89806.0,89798.0,0.54039437]
["bitfinex-derivatives","BTCF0:USTF0",1731810318930,0.00112684,89799.0,89798.0,0.54039437]
["bitfinex-derivatives","BTCF0:USTF0",1731810319128,0.00112684,89799.0,89798.0,0.01257894]
["bitfinex-derivatives","BTCF0:USTF0",1731810319332,0.05678084,89799.0,89798.0,0.01256509]
["bitfinex-derivatives","BTCF0:USTF0",1731810319530,0.055657,89794.0,89793.0,0.26592272]
["bitfinex-derivatives","BTCF0:USTF0",1731810319737,0.055657,89794.0,89773.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731810319738,0.17421783,89794.0,89779.0,0.26592272]
["bitfinex-derivatives","BTCF0:USTF0",1731810319934,0.055665,89782.0,89773.0,0.36570049]
["bitfinex-derivatives","BTCF0:USTF0",1731810320138,0.17421783,89794.0,89774.0,0.37728315]
["bitfinex-derivatives","BTCF0:USTF0",1731810320335,0.055662,89786.0,89781.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731810320735,0.055662,89786.0,89775.0,0.26592272]
["bitfinex-derivatives","BTCF0:USTF0",1731810320736,0.001,89794.0,89776.0,0.62672272]
["bitfinex-derivatives","BTCF0:USTF0",1731810320928,0.001,89794.0,89792.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731810320929,0.002,89794.0,89792.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731810321330,0.001,89794.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810321533,0.001,89794.0,89793.0,0.40590186]
["bitfinex-derivatives","BTCF0:USTF0",1731810321729,0.001,89794.0,89793.0,0.78320175]
["bitfinex-derivatives","BTCF0:USTF0",1731810322336,0.002,89794.0,89793.0,0.51727903]
["bitfinex-derivatives","BTCF0:USTF0",1731810322642,0.001,89794.0,89793.0,0.51727903]
["bitfinex-derivatives","BTCF0:USTF0",1731810323335,0.002,89794.0,89793.0,0.53027903]
["bitfinex-derivatives","BTCF0:USTF0",1731810323741,0.002,89794.0,89793.0,0.53127903]
["bitfinex-derivatives","BTCF0:USTF0",1731810323944,0.002,89794.0,89793.0,0.54427903]
["bitfinex-derivatives","BTCF0:USTF0",1731810324450,0.001,89794.0,89793.0,0.53027903]
["bitfinex-derivatives","BTCF0:USTF0",1731810324636,0.002,89794.0,89793.0,0.54427903]
["bitfinex-derivatives","BTCF0:USTF0",1731810325234,0.0052,89810.0,89809.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731810325441,0.006,89829.0,89809.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731810325442,0.0052,89827.0,89815.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731810325650,0.12632,89837.0,89810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731810325832,0.055636,89829.0,89817.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731810326030,0.0052,89841.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810326246,0.0052,89841.0,89827.0,0.416437]
["bitfinex-derivatives","BTCF0:USTF0",1731810326247,0.055631,89837.0,89827.0,0.416437]
["bitfinex-derivatives","BTCF0:USTF0",1731810327251,0.001,89829.0,89828.0,0.11132944]
["bitfinex-derivatives","BTCF0:USTF0",1731810327648,0.055645,89815.0,89813.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810327839,0.3618,89829.0,89810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731810327840,0.055647,89811.0,89810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731810328238,0.0052,89828.0,89810.0,1.31299904]
["bitfinex-derivatives","BTCF0:USTF0",1731810328443,0.0052,89835.0,89834.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731810328644,0.0052,89835.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810328645,0.0052,89853.0,89836.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731810329053,0.0052,89853.0,89836.0,0.16697221]
["bitfinex-derivatives","BTCF0:USTF0",1731810329350,0.055628,89842.0,89836.0,0.11134121]
["bitfinex-derivatives","BTCF0:USTF0",1731810329538,0.0052,89853.0,89824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731810329539,0.001,89837.0,89824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731810329737,0.001,89829.0,89822.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731810330040,0.001,89829.0,89823.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731810330241,0.055636,89830.0,89823.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731810330643,0.002,89837.0,89818.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1731810330839,0.001,89829.0,89824.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731810331755,0.001,89829.0,89819.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731810331946,0.001,89829.0,89818.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1731810331947,0.0089,89828.0,89825.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731810332144,0.0089,89828.0,89827.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731810332653,0.0089,89828.0,89827.0,0.16696582]
["bitfinex-derivatives","BTCF0:USTF0",1731810333646,0.0099,89828.0,89827.0,0.16696582]
["bitfinex-derivatives","BTCF0:USTF0",1731810333856,0.0109,89828.0,89827.0,0.16696582]
["bitfinex-derivatives","BTCF0:USTF0",1731810335342,0.0109,89828.0,89827.0,0.17973302]
["bitfinex-derivatives","BTCF0:USTF0",1731810335538,0.0109,89828.0,89827.0,0.16709363]
["bitfinex-derivatives","BTCF0:USTF0",1731810335741,0.00011664,89840.0,89827.0,0.17973062]
["bitfinex-derivatives","BTCF0:USTF0",1731810335957,0.055636,89828.0,89827.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1731810336557,0.002,89828.0,89827.0,0.02812781]
["bitfinex-derivatives","BTCF0:USTF0",1731810336951,0.002,89828.0,89827.0,0.13944485]
["bitfinex-derivatives","BTCF0:USTF0",1731810337251,0.002,89828.0,89827.0,0.12544485]
["bitfinex-derivatives","BTCF0:USTF0",1731810337643,0.002,89828.0,89827.0,0.18108185]
["bitfinex-derivatives","BTCF0:USTF0",1731810338170,0.002,89828.0,89827.0,0.19398376]
["bitfinex-derivatives","BTCF0:USTF0",1731810339047,0.002,89828.0,89827.0,0.20798376]
["bitfinex-derivatives","BTCF0:USTF0",1731810340058,0.002,89828.0,89827.0,0.19508185]
["bitfinex-derivatives","BTCF0:USTF0",1731810341745,0.002,89828.0,89827.0,0.02812781]
["bitfinex-derivatives","BTCF0:USTF0",1731810342368,0.0109,89828.0,89827.0,0.02812781]
["bitfinex-derivatives","BTCF0:USTF0",1731810342949,0.0052,89845.0,89827.0,0.80025229]
["bitfinex-derivatives","BTCF0:USTF0",1731810343254,0.0052,89851.0,89850.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731810343461,0.0052,89868.0,89850.0,0.13884098]
["bitfinex-derivatives","BTCF0:USTF0",1731810343655,0.055607,89876.0,89861.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731810343972,0.3608,89870.0,89852.0,0.19855722]
["bitfinex-derivatives","BTCF0:USTF0",1731810344152,0.3608,89870.0,89846.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810344153,0.0314,89869.0,89846.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810344352,0.055624,89849.0,89840.0,0.20375722]
["bitfinex-derivatives","BTCF0:USTF0",1731810344553,0.055624,89849.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810344858,0.055624,89849.0,89835.0,0.11127369]
["bitfinex-derivatives","BTCF0:USTF0",1731810345260,0.001,89845.0,89837.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731810345560,0.05563,89838.0,89832.0,0.19855722]
["bitfinex-derivatives","BTCF0:USTF0",1731810345789,0.001,89845.0,89827.0,0.21268503]
["bitfinex-derivatives","BTCF0:USTF0",1731810345948,0.41511312,89862.0,89835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810345949,0.055627,89843.0,89835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810346152,0.001,89849.0,89835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810346350,0.055626,89845.0,89835.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1731810346552,0.001,89849.0,89835.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1731810346553,0.001,89838.0,89835.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1731810346758,0.002,89838.0,89837.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731810347264,0.001,89838.0,89837.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731810348358,0.001,89849.0,89848.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731810349155,0.001,89849.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810349156,0.07787454,89862.0,89851.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731810349362,0.055616,89862.0,89851.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731810349756,0.001,89849.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810349957,0.001,89849.0,89848.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731810350164,0.001,89849.0,89848.0,0.06858866]
["bitfinex-derivatives","BTCF0:USTF0",1731810350361,0.0052,89864.0,89848.0,0.06858866]
["bitfinex-derivatives","BTCF0:USTF0",1731810350362,0.0052,89864.0,89862.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731810350555,0.12021,89871.0,89862.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731810350748,0.0646,89871.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810351064,0.0325,89871.0,89866.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731810351370,0.0325,89871.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810351574,0.0325,89871.0,89854.0,0.01301136]
["bitfinex-derivatives","BTCF0:USTF0",1731810351863,0.12607701,89875.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810352050,0.12607701,89875.0,89863.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731810352254,0.12607701,89875.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810352255,0.12607701,89875.0,89873.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731810353057,0.00011701,89875.0,89873.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731810353254,0.00111701,89875.0,89873.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731810353952,0.00211701,89875.0,89873.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731810354753,0.00211701,89875.0,89864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810354956,0.00211701,89875.0,89867.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731810354957,0.055611,89869.0,89867.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731810356460,0.4598,89868.0,89854.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731810356660,0.28876232,89868.0,89855.0,0.01325177]
["bitfinex-derivatives","BTCF0:USTF0",1731810356963,0.13060232,89866.0,89856.0,0.01325177]
["bitfinex-derivatives","BTCF0:USTF0",1731810357165,0.055618,89858.0,89854.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731810357372,0.3628,89869.0,89854.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731810357373,0.13060232,89863.0,89861.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731810357664,0.3628,89869.0,89867.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731810357874,0.3628,89869.0,89862.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731810357875,0.055613,89866.0,89862.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731810358571,0.002,89868.0,89855.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731810358766,0.002,89868.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810358975,0.002,89868.0,89857.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731810358976,0.055616,89862.0,89857.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731810359172,0.055616,89862.0,89858.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731810359360,0.002,89866.0,89859.0,0.37412203]
["bitfinex-derivatives","BTCF0:USTF0",1731810359556,0.001,89866.0,89865.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1731810359761,0.001,89866.0,89865.0,0.06003503]
["bitfinex-derivatives","BTCF0:USTF0",1731810360167,0.001,89868.0,89865.0,0.01332203]
["bitfinex-derivatives","BTCF0:USTF0",1731810360371,0.002,89868.0,89867.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731810360890,0.002,89868.0,89861.0,0.19855722]
["bitfinex-derivatives","BTCF0:USTF0",1731810361170,0.002,89868.0,89857.0,0.19855722]
["bitfinex-derivatives","BTCF0:USTF0",1731810361171,0.055614,89864.0,89857.0,0.19855722]
["bitfinex-derivatives","BTCF0:USTF0",1731810361469,0.055614,89864.0,89862.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731810362359,0.055614,89864.0,89850.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731810362360,0.055622,89852.0,89846.0,0.19855722]
["bitfinex-derivatives","BTCF0:USTF0",1731810362673,0.3608,89863.0,89847.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1731810362876,0.055624,89849.0,89848.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1731810363079,0.055627,89843.0,89841.0,0.19855722]
["bitfinex-derivatives","BTCF0:USTF0",1731810363261,0.055627,89843.0,89840.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731810363959,0.055627,89843.0,89841.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731810364562,0.05563,89838.0,89837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731810364763,0.055636,89828.0,89827.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1731810364966,0.542076,89828.0,89827.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1731810365367,0.542076,89828.0,89827.0,7.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810365867,0.542076,89828.0,89827.0,0.01400797]
["bitfinex-derivatives","BTCF0:USTF0",1731810366373,0.417436,89828.0,89827.0,0.01400797]
["bitfinex-derivatives","BTCF0:USTF0",1731810366880,0.056636,89828.0,89827.0,0.01400797]
["bitfinex-derivatives","BTCF0:USTF0",1731810367060,0.001,89828.0,89827.0,0.01400797]
["bitfinex-derivatives","BTCF0:USTF0",1731810367263,0.002,89828.0,89827.0,7.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810369475,0.001,89828.0,89827.0,7.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810369674,0.002,89828.0,89827.0,0.01327315]
["bitfinex-derivatives","BTCF0:USTF0",1731810369873,0.055629,89841.0,89827.0,0.01327315]
["bitfinex-derivatives","BTCF0:USTF0",1731810370071,0.055629,89841.0,89833.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731810370271,0.055629,89841.0,89834.0,0.01326518]
["bitfinex-derivatives","BTCF0:USTF0",1731810370468,0.0054,89842.0,89840.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731810371084,0.366,89858.0,89841.0,0.01346993]
["bitfinex-derivatives","BTCF0:USTF0",1731810371273,0.12568,89862.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810371274,0.055617,89859.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810371472,0.055619,89857.0,89848.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731810371677,0.055622,89851.0,89843.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731810371881,0.055622,89851.0,89844.0,0.0134694]
["bitfinex-derivatives","BTCF0:USTF0",1731810372178,0.055622,89851.0,89845.0,0.0134694]
["bitfinex-derivatives","BTCF0:USTF0",1731810372488,0.055623,89850.0,89846.0,0.0134694]
["bitfinex-derivatives","BTCF0:USTF0",1731810372683,0.055623,89850.0,89846.0,0.1112997]
["bitfinex-derivatives","BTCF0:USTF0",1731810372995,0.0052,89865.0,89845.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1731810373280,0.1,89900.0,89864.0,0.62636203]
["bitfinex-derivatives","BTCF0:USTF0",1731810373281,0.0556,89887.0,89864.0,0.62636203]
["bitfinex-derivatives","BTCF0:USTF0",1731810373591,0.055597,89891.0,89886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810373775,0.055597,89891.0,89880.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731810374079,0.3608,89898.0,89873.0,0.416408]
["bitfinex-derivatives","BTCF0:USTF0",1731810374080,0.055595,89896.0,89873.0,0.416408]
["bitfinex-derivatives","BTCF0:USTF0",1731810374377,8.149e-05,89890.0,89874.0,0.11125264]
["bitfinex-derivatives","BTCF0:USTF0",1731810374579,0.055601,89885.0,89874.0,0.11125264]
["bitfinex-derivatives","BTCF0:USTF0",1731810374771,0.055601,89885.0,89875.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731810375483,0.00108149,89890.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810375778,0.00108149,89890.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810375984,0.00108149,89890.0,89885.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731810375985,8.149e-05,89890.0,89885.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731810376682,0.00108149,89890.0,89885.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731810376887,0.00108149,89890.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810377375,0.00108149,89890.0,89883.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731810377376,0.00208149,89890.0,89883.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731810377777,0.00208149,89890.0,89887.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731810378486,0.00208149,89890.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810378791,0.00208149,89890.0,89885.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731810379089,0.00208149,89890.0,89886.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731810379690,0.00108149,89890.0,89889.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731810379876,0.00208149,89890.0,89889.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731810381291,0.00108149,89890.0,89889.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731810381596,0.00208149,89890.0,89889.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731810382780,0.00208149,89890.0,89889.0,0.416399]
["bitfinex-derivatives","BTCF0:USTF0",1731810383585,0.00108149,89890.0,89889.0,0.430399]
["bitfinex-derivatives","BTCF0:USTF0",1731810384089,8.149e-05,89890.0,89889.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1731810384393,0.00108149,89890.0,89889.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1731810384582,0.00108149,89890.0,89889.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731810384583,0.00208149,89890.0,89889.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731810385283,0.00108149,89890.0,89889.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731810385483,0.00208149,89890.0,89889.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731810385989,0.00108149,89890.0,89889.0,0.416399]
["bitfinex-derivatives","BTCF0:USTF0",1731810386196,0.00208149,89890.0,89889.0,0.52764669]
["bitfinex-derivatives","BTCF0:USTF0",1731810386775,0.00108149,89890.0,89889.0,0.54164669]
["bitfinex-derivatives","BTCF0:USTF0",1731810387792,0.00108149,89890.0,89889.0,0.55564669]
["bitfinex-derivatives","BTCF0:USTF0",1731810389781,0.00108149,89890.0,89889.0,0.54164669]
["bitfinex-derivatives","BTCF0:USTF0",1731810389982,0.00108149,89890.0,89889.0,0.55564669]
["bitfinex-derivatives","BTCF0:USTF0",1731810391192,0.1,89900.0,89899.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731810391398,0.1,89900.0,89899.0,0.416392]
["bitfinex-derivatives","BTCF0:USTF0",1731810391786,0.1,89900.0,89899.0,0.52763969]
["bitfinex-derivatives","BTCF0:USTF0",1731810392590,0.1,89900.0,89899.0,0.416392]
["bitfinex-derivatives","BTCF0:USTF0",1731810392792,0.1,89900.0,89899.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731810393502,0.101,89900.0,89899.0,0.416392]
["bitfinex-derivatives","BTCF0:USTF0",1731810394488,0.1,89900.0,89899.0,0.52762732]
["bitfinex-derivatives","BTCF0:USTF0",1731810394693,0.101,89900.0,89899.0,0.52762732]
["bitfinex-derivatives","BTCF0:USTF0",1731810394990,0.101,89900.0,89899.0,0.64636829]
["bitfinex-derivatives","BTCF0:USTF0",1731810400397,0.101,89900.0,89899.0,0.65957351]
["bitfinex-derivatives","BTCF0:USTF0",1731810400591,0.101,89900.0,89899.0,0.52762732]
["bitfinex-derivatives","BTCF0:USTF0",1731810400791,0.101,89900.0,89899.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731810401803,0.101,89900.0,89899.0,0.64636829]
["bitfinex-derivatives","BTCF0:USTF0",1731810402199,0.101,89900.0,89899.0,0.65926847]
["bitfinex-derivatives","BTCF0:USTF0",1731810402997,0.101,89900.0,89899.0,0.53513297]
["bitfinex-derivatives","BTCF0:USTF0",1731810403197,0.101,89900.0,89899.0,0.54807691]
["bitfinex-derivatives","BTCF0:USTF0",1731810403607,0.101,89900.0,89899.0,0.80112769]
["bitfinex-derivatives","BTCF0:USTF0",1731810404308,0.101,89900.0,89899.0,0.37367586]
["bitfinex-derivatives","BTCF0:USTF0",1731810404511,0.101,89900.0,89899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810406411,0.101,89900.0,89899.0,0.48493214]
["bitfinex-derivatives","BTCF0:USTF0",1731810407207,0.101,89900.0,89899.0,0.01289682]
["bitfinex-derivatives","BTCF0:USTF0",1731810409108,0.101,89900.0,89899.0,0.12413214]
["bitfinex-derivatives","BTCF0:USTF0",1731810410414,0.101,89900.0,89899.0,0.39012686]
["bitfinex-derivatives","BTCF0:USTF0",1731810410717,0.101,89900.0,89899.0,0.12413214]
["bitfinex-derivatives","BTCF0:USTF0",1731810411220,0.101,89900.0,89899.0,0.39012686]
["bitfinex-derivatives","BTCF0:USTF0",1731810411400,0.101,89900.0,89899.0,0.74723446]
["bitfinex-derivatives","BTCF0:USTF0",1731810411607,0.101,89900.0,89899.0,0.41672196]
["bitfinex-derivatives","BTCF0:USTF0",1731810411808,0.101,89900.0,89899.0,0.42967224]
["bitfinex-derivatives","BTCF0:USTF0",1731810414502,0.101,89900.0,89899.0,0.31843692]
["bitfinex-derivatives","BTCF0:USTF0",1731810414697,0.101,89900.0,89899.0,0.30548664]
["bitfinex-derivatives","BTCF0:USTF0",1731810415511,0.101,89900.0,89899.0,0.63866525]
["bitfinex-derivatives","BTCF0:USTF0",1731810416210,0.101,89900.0,89899.0,0.30548664]
["bitfinex-derivatives","BTCF0:USTF0",1731810416611,0.101,89900.0,89899.0,0.41672196]
["bitfinex-derivatives","BTCF0:USTF0",1731810418411,0.101,89900.0,89899.0,0.42969999]
["bitfinex-derivatives","BTCF0:USTF0",1731810420222,0.101,89900.0,89899.0,0.82631499]
["bitfinex-derivatives","BTCF0:USTF0",1731810420804,0.101,89900.0,89899.0,0.42969999]
["bitfinex-derivatives","BTCF0:USTF0",1731810421314,0.0384407,89900.0,89899.0,0.79421716]
["bitfinex-derivatives","BTCF0:USTF0",1731810421911,0.0384407,89900.0,89899.0,0.79585983]
["bitfinex-derivatives","BTCF0:USTF0",1731810422114,0.0384407,89900.0,89899.0,0.43062677]
["bitfinex-derivatives","BTCF0:USTF0",1731810423002,9.226e-05,89917.0,89916.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731810423196,9.226e-05,89917.0,89916.0,0.416382]
["bitfinex-derivatives","BTCF0:USTF0",1731810423403,9.226e-05,89917.0,89916.0,1.05550332]
["bitfinex-derivatives","BTCF0:USTF0",1731810423613,9.226e-05,89917.0,89916.0,0.8463923]
["bitfinex-derivatives","BTCF0:USTF0",1731810424103,9.226e-05,89917.0,89916.0,0.73517801]
["bitfinex-derivatives","BTCF0:USTF0",1731810424303,9.226e-05,89917.0,89916.0,0.01297803]
["bitfinex-derivatives","BTCF0:USTF0",1731810424816,9.226e-05,89917.0,89916.0,0.26654451]
["bitfinex-derivatives","BTCF0:USTF0",1731810425016,0.11827426,89917.0,89915.0,0.26654451]
["bitfinex-derivatives","BTCF0:USTF0",1731810425208,0.11827426,89917.0,89908.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731810425209,0.11827426,89917.0,89913.0,0.26654451]
["bitfinex-derivatives","BTCF0:USTF0",1731810425408,0.00109226,89917.0,89915.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731810425605,0.00109226,89917.0,89916.0,0.3736991]
["bitfinex-derivatives","BTCF0:USTF0",1731810425805,0.00109226,89917.0,89916.0,0.68247126]
["bitfinex-derivatives","BTCF0:USTF0",1731810426418,9.226e-05,89917.0,89916.0,0.68247126]
["bitfinex-derivatives","BTCF0:USTF0",1731810426607,0.00109226,89917.0,89916.0,0.3736991]
["bitfinex-derivatives","BTCF0:USTF0",1731810427011,9.226e-05,89917.0,89916.0,0.3736991]
["bitfinex-derivatives","BTCF0:USTF0",1731810427222,0.00109226,89917.0,89916.0,0.3736991]
["bitfinex-derivatives","BTCF0:USTF0",1731810429804,0.00109226,89917.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810430114,0.00109226,89917.0,89916.0,0.37395329]
["bitfinex-derivatives","BTCF0:USTF0",1731810430507,0.00109226,89917.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810430909,0.055584,89912.0,89909.0,0.26628302]
["bitfinex-derivatives","BTCF0:USTF0",1731810431105,0.3918,89911.0,89905.0,0.26628302]
["bitfinex-derivatives","BTCF0:USTF0",1731810431308,0.3918,89911.0,89904.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731810431507,0.3918,89911.0,89906.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731810431508,0.086585,89911.0,89906.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731810431701,0.086585,89911.0,89906.0,0.32187102]
["bitfinex-derivatives","BTCF0:USTF0",1731810431903,0.055587,89909.0,89906.0,0.26628302]
["bitfinex-derivatives","BTCF0:USTF0",1731810432211,0.055587,89908.0,89906.0,0.26628302]
["bitfinex-derivatives","BTCF0:USTF0",1731810432417,0.3608,89907.0,89900.0,0.26628302]
["bitfinex-derivatives","BTCF0:USTF0",1731810432622,0.3608,89907.0,89896.0,0.26628302]
["bitfinex-derivatives","BTCF0:USTF0",1731810432813,0.3608,89907.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810432814,0.055594,89897.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810433427,0.055594,89897.0,89881.0,0.39996401]
["bitfinex-derivatives","BTCF0:USTF0",1731810433428,0.11874097,89905.0,89890.0,0.26628302]
["bitfinex-derivatives","BTCF0:USTF0",1731810433608,0.055598,89890.0,89889.0,0.26628302]
["bitfinex-derivatives","BTCF0:USTF0",1731810434110,0.055598,89890.0,89886.0,0.26628302]
["bitfinex-derivatives","BTCF0:USTF0",1731810434313,0.055599,89889.0,89885.0,0.26628302]
["bitfinex-derivatives","BTCF0:USTF0",1731810434506,0.11874097,89897.0,89884.0,0.3330385]
["bitfinex-derivatives","BTCF0:USTF0",1731810434730,0.11874097,89897.0,89888.0,0.26624817]
["bitfinex-derivatives","BTCF0:USTF0",1731810434906,0.055599,89889.0,89887.0,0.26624817]
["bitfinex-derivatives","BTCF0:USTF0",1731810435426,0.055599,89889.0,89886.0,0.26624817]
["bitfinex-derivatives","BTCF0:USTF0",1731810435606,0.0556,89888.0,89886.0,0.26624817]
["bitfinex-derivatives","BTCF0:USTF0",1731810436020,0.0556,89888.0,89887.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731810436223,0.0556,89888.0,89887.0,0.29424817]
["bitfinex-derivatives","BTCF0:USTF0",1731810436440,0.0322,89888.0,89887.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731810436608,0.001,89889.0,89887.0,0.11874097]
["bitfinex-derivatives","BTCF0:USTF0",1731810436815,0.087783,89914.0,89889.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731810437023,0.0322,89914.0,89908.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731810437223,9.226e-05,89917.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810437534,9.226e-05,89917.0,89909.0,0.62687201]
["bitfinex-derivatives","BTCF0:USTF0",1731810437726,0.055583,89914.0,89911.0,0.26607201]
["bitfinex-derivatives","BTCF0:USTF0",1731810437910,0.055583,89915.0,89913.0,0.26607201]
["bitfinex-derivatives","BTCF0:USTF0",1731810438221,0.055583,89915.0,89901.0,0.3330385]
["bitfinex-derivatives","BTCF0:USTF0",1731810438222,0.055583,89915.0,89909.0,0.26607201]
["bitfinex-derivatives","BTCF0:USTF0",1731810438422,9.226e-05,89917.0,89909.0,0.26607201]
["bitfinex-derivatives","BTCF0:USTF0",1731810438623,9.226e-05,89917.0,89912.0,0.26607201]
["bitfinex-derivatives","BTCF0:USTF0",1731810438926,0.055585,89912.0,89909.0,0.26607201]
["bitfinex-derivatives","BTCF0:USTF0",1731810439623,0.00109226,89917.0,89909.0,0.26607201]
["bitfinex-derivatives","BTCF0:USTF0",1731810439823,0.00109226,89917.0,89905.0,0.26607201]
["bitfinex-derivatives","BTCF0:USTF0",1731810440133,0.055586,89909.0,89903.0,0.26607201]
["bitfinex-derivatives","BTCF0:USTF0",1731810440914,0.0324,89916.0,89903.0,0.26607201]
["bitfinex-derivatives","BTCF0:USTF0",1731810441116,0.0324,89916.0,89892.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810441117,0.055596,89893.0,89892.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810441317,0.055605,89878.0,89876.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810441527,0.055606,89877.0,89870.0,0.3886485]
["bitfinex-derivatives","BTCF0:USTF0",1731810441731,0.055607,89876.0,89870.0,0.3330385]
["bitfinex-derivatives","BTCF0:USTF0",1731810442034,0.055607,89876.0,89869.0,0.08750991]
["bitfinex-derivatives","BTCF0:USTF0",1731810442919,0.056607,89876.0,89874.0,0.02809062]
["bitfinex-derivatives","BTCF0:USTF0",1731810443518,0.12488,89875.0,89874.0,0.01409062]
["bitfinex-derivatives","BTCF0:USTF0",1731810443722,0.12488,89875.0,89874.0,0.02809062]
["bitfinex-derivatives","BTCF0:USTF0",1731810444249,0.57742097,89875.0,89874.0,0.01409062]
["bitfinex-derivatives","BTCF0:USTF0",1731810445229,0.87742097,89875.0,89874.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731810445527,0.055617,89860.0,89859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810445727,0.3608,89860.0,89843.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810445923,0.3608,89860.0,89841.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731810445924,0.055624,89848.0,89841.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731810446125,0.055626,89846.0,89841.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731810446329,0.000105,89854.0,89842.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810446626,0.055627,89843.0,89842.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810447337,0.055627,89843.0,89842.0,0.01409685]
["bitfinex-derivatives","BTCF0:USTF0",1731810448219,0.055627,89843.0,89842.0,0.02809685]
["bitfinex-derivatives","BTCF0:USTF0",1731810448917,0.056627,89843.0,89842.0,0.02809685]
["bitfinex-derivatives","BTCF0:USTF0",1731810449736,0.751347,89843.0,89842.0,0.02809685]
["bitfinex-derivatives","BTCF0:USTF0",1731810450119,0.751347,89843.0,89826.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810450428,0.751347,89843.0,89818.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810450429,0.055642,89819.0,89818.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810450630,0.055642,89819.0,89813.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731810450939,0.055637,89827.0,89813.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731810451123,0.05564,89823.0,89816.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731810451841,0.12456,89832.0,89816.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731810452031,0.055639,89824.0,89814.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810452219,0.12456,89829.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810452421,0.12456,89829.0,89823.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731810452831,0.055636,89829.0,89823.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731810453133,0.3608,89833.0,89823.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731810453327,0.3608,89833.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810453328,0.3608,89833.0,89826.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731810453533,0.3608,89833.0,89821.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731810453733,0.055633,89834.0,89821.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731810453941,0.05528671,89835.0,89821.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731810454139,0.055636,89829.0,89821.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731810454641,0.055636,89829.0,89817.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731810454642,0.055638,89826.0,89817.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731810454841,0.055638,89826.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810455043,0.055638,89826.0,89821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731810455243,0.055633,89833.0,89821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731810455423,0.001,89829.0,89822.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731810455624,0.002,89829.0,89822.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731810456024,0.001,89826.0,89822.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731810456224,0.001,89826.0,89824.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731810457325,0.002,89826.0,89821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731810457737,0.002,89826.0,89820.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731810457738,0.002,89829.0,89820.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731810457939,0.002,89826.0,89820.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731810458350,0.057636,89829.0,89821.0,0.11132758]
["bitfinex-derivatives","BTCF0:USTF0",1731810458541,0.05564,89823.0,89821.0,0.11732758]
["bitfinex-derivatives","BTCF0:USTF0",1731810458728,0.05564,89823.0,89821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731810459547,0.3608,89822.0,89821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731810459848,0.003,89826.0,89821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731810460029,0.003,89826.0,89820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731810460644,0.002,89822.0,89819.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731810460835,0.002,89822.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810460836,0.002,89823.0,89822.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731810461041,0.11003837,89837.0,89822.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731810461238,0.002,89826.0,89822.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731810461844,0.001,89826.0,89825.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731810462031,0.05563,89840.0,89828.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731810462231,0.05563,89840.0,89820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731810462232,0.055631,89837.0,89829.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731810463651,0.055631,89837.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810463652,0.05649833,89847.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810463852,0.1246,89852.0,89836.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731810463853,0.002,89837.0,89836.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731810465549,0.003,89837.0,89836.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731810466241,0.003,89837.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810466437,0.055636,89828.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810466640,0.055639,89824.0,89823.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731810467134,0.055644,89816.0,89815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731810468441,0.055644,89816.0,89812.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731810468645,0.057644,89816.0,89812.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731810469255,0.01187241,89815.0,89812.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731810469751,0.01187241,89815.0,89804.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731810469931,0.01187241,89815.0,89802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731810470135,0.63404,89815.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810470437,0.416453,89801.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810470636,0.416453,89801.0,89792.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810470637,0.4854,89801.0,89784.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810470853,0.4854,89801.0,89779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731810470854,0.055666,89781.0,89779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731810471242,0.055666,89781.0,89780.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1731810471446,9.403e-05,89784.0,89780.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1731810471634,9.403e-05,89784.0,89782.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731810471835,9.403e-05,89784.0,89783.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731810472436,9.403e-05,89784.0,89783.0,0.14188276]
["bitfinex-derivatives","BTCF0:USTF0",1731810472955,0.001,89801.0,89783.0,0.14188276]
["bitfinex-derivatives","BTCF0:USTF0",1731810472956,0.001,89801.0,89783.0,0.47600276]
["bitfinex-derivatives","BTCF0:USTF0",1731810473135,0.05565,89807.0,89795.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731810473448,0.25597636,89810.0,89796.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810473647,0.055656,89798.0,89796.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810473850,0.3608,89806.0,89784.0,0.11135733]
["bitfinex-derivatives","BTCF0:USTF0",1731810474042,0.3608,89806.0,89781.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810474043,0.055664,89784.0,89781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810474240,0.057664,89784.0,89781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810474441,0.002,89784.0,89781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810474851,0.05566,89791.0,89781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810475052,0.3608,89797.0,89781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810475266,0.055662,89788.0,89781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810475550,0.002,89784.0,89781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810475937,0.3608,89797.0,89781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810475938,0.13133636,89793.0,89781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810476141,0.055662,89787.0,89781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810476451,0.001,89784.0,89781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810476638,0.056664,89784.0,89781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810476839,0.056664,89784.0,89780.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1731810476840,0.055666,89781.0,89780.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1731810477943,0.056666,89781.0,89780.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1731810478264,0.055674,89767.0,89761.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731810478442,0.52404386,89781.0,89761.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731810478443,0.055676,89765.0,89761.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731810478638,0.3608,89777.0,89761.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731810478948,0.055677,89763.0,89761.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731810479351,0.055671,89772.0,89762.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1731810479652,0.48548,89777.0,89762.0,0.05577881]
["bitfinex-derivatives","BTCF0:USTF0",1731810479844,0.055673,89770.0,89762.0,0.05577881]
["bitfinex-derivatives","BTCF0:USTF0",1731810480149,0.48548,89777.0,89762.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1731810480353,0.055677,89763.0,89762.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1731810481556,0.056677,89763.0,89762.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1731810482053,0.23512416,89763.0,89762.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1731810482237,0.23712416,89763.0,89762.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1731810482842,0.36140416,89763.0,89762.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1731810483655,0.69560416,89763.0,89762.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1731810483844,0.69460416,89763.0,89762.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1731810484760,0.69135023,89763.0,89762.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1731810485055,0.055684,89751.0,89750.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810485354,0.055684,89751.0,89726.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810485355,0.11921838,89751.0,89726.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810485556,0.11921838,89751.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810485557,0.055699,89727.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810485749,0.055699,89727.0,89721.0,0.416502]
["bitfinex-derivatives","BTCF0:USTF0",1731810485949,0.055699,89727.0,89722.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810486148,0.11921838,89730.0,89722.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810486149,0.055701,89724.0,89722.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810486543,0.05582346,89726.0,89722.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810486754,0.055701,89724.0,89722.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810487059,0.055701,89724.0,89722.0,0.01008721]
["bitfinex-derivatives","BTCF0:USTF0",1731810487662,0.055701,89724.0,89722.0,0.01508721]
["bitfinex-derivatives","BTCF0:USTF0",1731810488373,0.057701,89724.0,89722.0,0.01508721]
["bitfinex-derivatives","BTCF0:USTF0",1731810489746,0.3608,89723.0,89722.0,0.01508721]
["bitfinex-derivatives","BTCF0:USTF0",1731810489948,0.3608,89723.0,89722.0,0.01008721]
["bitfinex-derivatives","BTCF0:USTF0",1731810490251,0.055711,89709.0,89704.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731810490451,0.055712,89707.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810490768,0.055715,89702.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810490950,0.1744241,89705.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810491145,0.2301371,89705.0,89700.0,0.10010177]
["bitfinex-derivatives","BTCF0:USTF0",1731810492055,0.12436,89704.0,89702.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731810492451,0.12436,89704.0,89700.0,0.11010177]
["bitfinex-derivatives","BTCF0:USTF0",1731810493047,0.001,89702.0,89700.0,0.11510177]
["bitfinex-derivatives","BTCF0:USTF0",1731810493653,0.41148648,89705.0,89700.0,0.11010177]
["bitfinex-derivatives","BTCF0:USTF0",1731810493654,0.001,89704.0,89700.0,0.11010177]
["bitfinex-derivatives","BTCF0:USTF0",1731810493846,0.001,89704.0,89700.0,0.10010177]
["bitfinex-derivatives","BTCF0:USTF0",1731810494050,0.001,89704.0,89702.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731810494247,0.003,89705.0,89704.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731810494456,0.003,89705.0,89700.0,0.10010177]
["bitfinex-derivatives","BTCF0:USTF0",1731810494457,0.3608,89716.0,89709.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731810495061,0.416506,89716.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810495365,0.055709,89712.0,89702.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731810495550,0.3608,89716.0,89702.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731810495751,0.05571,89710.0,89702.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731810495952,0.1744241,89708.0,89700.0,0.10010177]
["bitfinex-derivatives","BTCF0:USTF0",1731810496162,0.055714,89703.0,89700.0,0.10010177]
["bitfinex-derivatives","BTCF0:USTF0",1731810496460,0.1744241,89708.0,89700.0,0.10010177]
["bitfinex-derivatives","BTCF0:USTF0",1731810496461,0.057713,89705.0,89704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731810496666,0.057713,89705.0,89704.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1731810496850,0.056713,89705.0,89704.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1731810497046,0.3608,89706.0,89700.0,0.10010177]
["bitfinex-derivatives","BTCF0:USTF0",1731810497047,0.055715,89701.0,89700.0,0.10010177]
["bitfinex-derivatives","BTCF0:USTF0",1731810497249,0.055715,89701.0,89700.0,0.10410177]
["bitfinex-derivatives","BTCF0:USTF0",1731810497968,0.390155,89701.0,89700.0,0.10010177]
["bitfinex-derivatives","BTCF0:USTF0",1731810498162,0.390155,89701.0,89677.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810498163,0.055723,89689.0,89677.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810498461,0.055718,89696.0,89686.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731810498648,0.1744241,89698.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810498848,0.1744241,89698.0,89679.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731810499257,0.055724,89688.0,89679.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731810499656,0.055724,89688.0,89686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731810500169,0.3618,89698.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810500348,0.002,89698.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810500549,0.055708,89713.0,89703.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731810500862,0.3608,89715.0,89703.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731810500863,0.3608,89715.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810501163,0.00012346,89726.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810501368,0.00012346,89726.0,89715.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731810501560,0.00012346,89726.0,89724.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731810502865,0.02229349,89743.0,89734.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731810503161,0.055687,89746.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810503388,0.3608,89749.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810503577,0.1744241,89754.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810503578,0.055683,89753.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810503866,0.1744241,89763.0,89750.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1731810504051,8.617e-05,89752.0,89750.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1731810504664,0.05577017,89752.0,89750.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1731810504864,0.5086641,89751.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810505073,0.5086641,89751.0,89716.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810505074,0.055705,89719.0,89716.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810505359,0.5352241,89728.0,89716.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810505360,0.055705,89718.0,89716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810505560,0.5352241,89728.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810505561,0.055707,89715.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810505965,0.5352241,89728.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810505966,0.055707,89714.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810506151,0.5352241,89728.0,89701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731810506357,0.14276972,89727.0,89701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731810506666,0.5352241,89728.0,89716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731810506667,0.055705,89717.0,89716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731810506863,0.055705,89717.0,89716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731810507368,0.055705,89717.0,89716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731810507552,0.05571,89709.0,89701.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731810508860,0.05571,89709.0,89701.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731810509068,0.05571,89709.0,89701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731810509265,0.05571,89709.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810509953,0.1284,89717.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810509954,0.055706,89716.0,89706.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731810510153,0.055706,89716.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810510154,0.055702,89723.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810510353,0.4920165,89728.0,89710.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731810510556,0.4920165,89728.0,89704.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731810510557,0.055704,89719.0,89704.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731810510763,0.002,89709.0,89704.0,0.16718888]
["bitfinex-derivatives","BTCF0:USTF0",1731810510966,0.002,89709.0,89703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810511672,0.002,89709.0,89707.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731810512074,0.3608,89719.0,89709.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731810512372,0.055704,89720.0,89709.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731810513166,0.055704,89720.0,89710.0,0.416509]
["bitfinex-derivatives","BTCF0:USTF0",1731810513555,0.059704,89720.0,89710.0,0.416509]
["bitfinex-derivatives","BTCF0:USTF0",1731810513968,0.059704,89720.0,89703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810513969,0.004,89720.0,89703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810514267,0.1352165,89720.0,89703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810514458,0.055709,89711.0,89703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731810515273,0.1312165,89717.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810515466,0.004,89720.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810515771,0.003,89720.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810515979,0.055706,89716.0,89705.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731810516366,0.002,89711.0,89705.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731810516964,0.001,89711.0,89705.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1731810517671,0.001,89711.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810519177,0.002,89711.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810519783,0.16369681,89731.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810519784,0.1312165,89730.0,89710.0,0.80966967]
["bitfinex-derivatives","BTCF0:USTF0",1731810520080,0.22917554,89750.0,89710.0,0.80966967]
["bitfinex-derivatives","BTCF0:USTF0",1731810520081,0.1312165,89736.0,89732.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731810520371,0.13141858,89746.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810520571,0.055688,89745.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810520779,0.18710658,89745.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810521170,0.055688,89745.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810522268,0.057688,89745.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810522467,0.002,89745.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810522772,0.055703,89721.0,89719.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810522974,0.3608,89724.0,89698.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1731810523271,0.055712,89707.0,89698.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1731810524265,0.1744241,89715.0,89698.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1731810524980,0.055711,89708.0,89698.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1731810525477,0.055711,89708.0,89698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731810525478,0.1744241,89705.0,89698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731810525675,0.055716,89699.0,89698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731810525901,0.002,89707.0,89698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731810526183,0.002,89707.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810526389,0.002,89707.0,89706.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1731810526591,0.055696,89733.0,89706.0,1.29587899]
["bitfinex-derivatives","BTCF0:USTF0",1731810526879,0.055691,89740.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810527088,0.055691,89740.0,89728.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731810527287,0.055692,89739.0,89729.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731810527589,0.0331,89743.0,89729.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731810527590,0.055693,89737.0,89729.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731810529270,0.058693,89737.0,89729.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731810530289,0.058693,89737.0,89730.0,0.19967675]
["bitfinex-derivatives","BTCF0:USTF0",1731810530590,0.058693,89737.0,89729.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731810530591,0.055694,89735.0,89729.0,0.19967675]
["bitfinex-derivatives","BTCF0:USTF0",1731810531686,0.055694,89735.0,89728.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731810531687,0.003,89737.0,89728.0,0.65903571]
["bitfinex-derivatives","BTCF0:USTF0",1731810531984,0.003,89737.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810532489,0.002,89737.0,89736.0,0.62703571]
["bitfinex-derivatives","BTCF0:USTF0",1731810533087,0.001,89737.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810533391,0.002,89737.0,89736.0,0.63203571]
["bitfinex-derivatives","BTCF0:USTF0",1731810533586,0.002,89737.0,89736.0,0.63803571]
["bitfinex-derivatives","BTCF0:USTF0",1731810534275,0.002,89737.0,89736.0,0.49583919]
["bitfinex-derivatives","BTCF0:USTF0",1731810534670,0.0011,89754.0,89751.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731810534870,0.0011,89754.0,89751.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1731810535072,0.0011,89754.0,89751.0,0.42937576]
["bitfinex-derivatives","BTCF0:USTF0",1731810535385,0.0011,89754.0,89751.0,0.74034968]
["bitfinex-derivatives","BTCF0:USTF0",1731810535588,0.0011,89754.0,89751.0,0.88872137]
["bitfinex-derivatives","BTCF0:USTF0",1731810535790,0.0319,89776.0,89753.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731810535991,0.416469,89777.0,89751.0,1.22296137]
["bitfinex-derivatives","BTCF0:USTF0",1731810535992,0.055669,89777.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810536688,0.3302441,89787.0,89769.0,0.06838719]
["bitfinex-derivatives","BTCF0:USTF0",1731810536985,0.001,89776.0,89769.0,0.05575917]
["bitfinex-derivatives","BTCF0:USTF0",1731810538189,0.001,89776.0,89769.0,8.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810538399,0.001,89777.0,89770.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731810538893,0.003,89777.0,89770.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731810539096,0.001,89776.0,89770.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731810539694,0.003,89777.0,89770.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731810540389,0.002,89776.0,89773.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731810541393,0.003,89776.0,89773.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731810541794,0.002,89776.0,89773.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731810541997,0.001,89776.0,89773.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731810542187,0.055672,89771.0,89769.0,8.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810543295,0.055672,89771.0,89769.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810543997,0.057672,89771.0,89769.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810544496,0.058672,89771.0,89769.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810545686,0.3342,89770.0,89769.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810545891,0.3668,89770.0,89748.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731810546200,0.3608,89758.0,89742.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731810546412,0.3608,89758.0,89728.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731810546413,0.0303,89757.0,89728.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731810546695,0.0303,89757.0,89736.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731810546896,0.05569,89742.0,89736.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731810547101,0.3608,89744.0,89731.0,0.1995108]
["bitfinex-derivatives","BTCF0:USTF0",1731810547395,0.3608,89744.0,89733.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731810547396,0.055692,89738.0,89733.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731810548089,0.3608,89749.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810548292,0.055685,89751.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810549005,0.001,89744.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810549197,0.001,89738.0,89737.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731810549398,0.001,89738.0,89737.0,0.16712068]
["bitfinex-derivatives","BTCF0:USTF0",1731810549608,0.001,89751.0,89749.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731810549812,0.001,89751.0,89750.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1731810550004,0.002,89751.0,89750.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1731810550307,0.3608,89772.0,89763.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731810550500,0.3608,89772.0,89766.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731810550694,0.3608,89772.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810550695,0.3608,89772.0,89768.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731810551007,0.00011644,89778.0,89768.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731810551713,0.00011644,89778.0,89760.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731810551714,0.001,89772.0,89760.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731810551888,0.001,89772.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810551889,0.055673,89769.0,89756.0,0.19912697]
["bitfinex-derivatives","BTCF0:USTF0",1731810552088,0.055673,89769.0,89750.0,0.3609144]
["bitfinex-derivatives","BTCF0:USTF0",1731810552089,0.055678,89762.0,89750.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731810552300,0.055678,89762.0,89751.0,0.11139206]
["bitfinex-derivatives","BTCF0:USTF0",1731810552503,0.055678,89762.0,89752.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731810552915,0.055678,89762.0,89750.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731810552916,0.055678,89762.0,89753.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731810553101,0.056678,89762.0,89753.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731810553611,0.056678,89762.0,89750.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731810553612,0.05568,89758.0,89750.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731810553906,0.055682,89755.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810554416,0.3608,89759.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810554590,0.055684,89751.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810554795,0.055685,89749.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810555508,0.055691,89741.0,89738.0,0.19912697]
["bitfinex-derivatives","BTCF0:USTF0",1731810555808,0.1744241,89751.0,89734.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731810555809,0.055691,89740.0,89734.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731810556208,0.055691,89740.0,89736.0,0.19912697]
["bitfinex-derivatives","BTCF0:USTF0",1731810556397,0.055691,89740.0,89737.0,0.19912697]
["bitfinex-derivatives","BTCF0:USTF0",1731810556797,0.055691,89740.0,89736.0,0.19912697]
["bitfinex-derivatives","BTCF0:USTF0",1731810557201,0.055691,89740.0,89737.0,0.19912697]
["bitfinex-derivatives","BTCF0:USTF0",1731810557600,0.056691,89740.0,89738.0,0.20612697]
["bitfinex-derivatives","BTCF0:USTF0",1731810557805,0.056691,89740.0,89738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731810558512,0.055693,89736.0,89734.0,0.19964899]
["bitfinex-derivatives","BTCF0:USTF0",1731810558696,0.002,89740.0,89733.0,0.19964899]
["bitfinex-derivatives","BTCF0:USTF0",1731810558896,0.003,89740.0,89733.0,0.19964899]
["bitfinex-derivatives","BTCF0:USTF0",1731810559097,0.003,89740.0,89736.0,0.19964899]
["bitfinex-derivatives","BTCF0:USTF0",1731810559512,0.055692,89739.0,89737.0,0.19964899]
["bitfinex-derivatives","BTCF0:USTF0",1731810559699,0.055692,89739.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810560303,0.003,89740.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810560502,0.003,89740.0,89739.0,0.19965438]
["bitfinex-derivatives","BTCF0:USTF0",1731810560708,0.0319,89761.0,89739.0,0.11143551]
["bitfinex-derivatives","BTCF0:USTF0",1731810560912,0.5352241,89767.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810560913,0.055681,89757.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810561212,0.055681,89757.0,89752.0,0.1996492]
["bitfinex-derivatives","BTCF0:USTF0",1731810561711,0.055681,89757.0,89755.0,0.1996492]
["bitfinex-derivatives","BTCF0:USTF0",1731810562022,0.056681,89757.0,89751.0,0.2660144]
["bitfinex-derivatives","BTCF0:USTF0",1731810562511,0.056681,89757.0,89750.0,0.3216994]
["bitfinex-derivatives","BTCF0:USTF0",1731810562512,0.058681,89757.0,89750.0,0.3216994]
["bitfinex-derivatives","BTCF0:USTF0",1731810562701,0.003,89757.0,89751.0,0.2660144]
["bitfinex-derivatives","BTCF0:USTF0",1731810562903,0.003,89757.0,89756.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731810563108,0.003,89757.0,89756.0,0.19966279]
["bitfinex-derivatives","BTCF0:USTF0",1731810563315,0.003,89757.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810563502,0.003,89757.0,89751.0,0.26620678]
["bitfinex-derivatives","BTCF0:USTF0",1731810563503,0.055681,89756.0,89751.0,0.26620678]
["bitfinex-derivatives","BTCF0:USTF0",1731810563812,0.055682,89755.0,89750.0,0.37762304]
["bitfinex-derivatives","BTCF0:USTF0",1731810563998,0.055682,89755.0,89744.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731810563999,0.003,89757.0,89751.0,0.26620678]
["bitfinex-derivatives","BTCF0:USTF0",1731810564200,0.055682,89754.0,89749.0,0.26620678]
["bitfinex-derivatives","BTCF0:USTF0",1731810564812,0.055684,89752.0,89749.0,0.26620678]
["bitfinex-derivatives","BTCF0:USTF0",1731810564996,0.002,89757.0,89749.0,0.26620678]
["bitfinex-derivatives","BTCF0:USTF0",1731810564997,0.055684,89751.0,89749.0,0.26620678]
["bitfinex-derivatives","BTCF0:USTF0",1731810565205,0.055684,89751.0,89728.0,0.39996401]
["bitfinex-derivatives","BTCF0:USTF0",1731810565206,0.05569,89742.0,89741.0,0.1997098]
["bitfinex-derivatives","BTCF0:USTF0",1731810565407,0.05569,89742.0,89740.0,0.1997098]
["bitfinex-derivatives","BTCF0:USTF0",1731810565611,0.055691,89741.0,89738.0,0.1997098]
["bitfinex-derivatives","BTCF0:USTF0",1731810566011,0.3608,89752.0,89737.0,0.1997098]
["bitfinex-derivatives","BTCF0:USTF0",1731810566213,0.055692,89740.0,89737.0,0.1997098]
["bitfinex-derivatives","BTCF0:USTF0",1731810566511,0.055692,89740.0,89739.0,0.1997098]
["bitfinex-derivatives","BTCF0:USTF0",1731810566721,0.055692,89740.0,89736.0,0.26620678]
["bitfinex-derivatives","BTCF0:USTF0",1731810567407,0.056692,89740.0,89737.0,0.27520678]
["bitfinex-derivatives","BTCF0:USTF0",1731810567912,0.056692,89740.0,89738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731810568502,0.057692,89740.0,89737.0,0.28420678]
["bitfinex-derivatives","BTCF0:USTF0",1731810568703,0.002,89740.0,89738.0,0.32189878]
["bitfinex-derivatives","BTCF0:USTF0",1731810569205,0.3608,89752.0,89739.0,0.74368538]
["bitfinex-derivatives","BTCF0:USTF0",1731810569408,0.3608,89752.0,89749.0,0.1998055]
["bitfinex-derivatives","BTCF0:USTF0",1731810569615,0.3608,89752.0,89750.0,0.1998055]
["bitfinex-derivatives","BTCF0:USTF0",1731810569920,0.055681,89756.0,89750.0,0.26640725]
["bitfinex-derivatives","BTCF0:USTF0",1731810570102,0.055681,89756.0,89754.0,0.19978945]
["bitfinex-derivatives","BTCF0:USTF0",1731810570508,0.055681,89756.0,89755.0,0.19978945]
["bitfinex-derivatives","BTCF0:USTF0",1731810571312,0.056681,89756.0,89752.0,0.26640725]
["bitfinex-derivatives","BTCF0:USTF0",1731810571520,0.056681,89756.0,89755.0,0.19980943]
["bitfinex-derivatives","BTCF0:USTF0",1731810571818,0.002,89756.0,89753.0,0.26640725]
["bitfinex-derivatives","BTCF0:USTF0",1731810572022,0.002,89756.0,89745.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731810572023,0.002,89756.0,89755.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731810572705,0.055668,89777.0,89766.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731810572907,0.055668,89777.0,89766.0,0.25558379]
["bitfinex-derivatives","BTCF0:USTF0",1731810573115,0.055668,89777.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810573407,0.055668,89777.0,89771.0,0.19990979]
["bitfinex-derivatives","BTCF0:USTF0",1731810573609,0.00011644,89778.0,89771.0,0.19990979]
["bitfinex-derivatives","BTCF0:USTF0",1731810573813,0.055672,89771.0,89770.0,0.19990979]
["bitfinex-derivatives","BTCF0:USTF0",1731810574020,0.055672,89771.0,89769.0,0.19987552]
["bitfinex-derivatives","BTCF0:USTF0",1731810574322,0.055672,89771.0,89768.0,0.19987552]
["bitfinex-derivatives","BTCF0:USTF0",1731810574625,0.055672,89771.0,89770.0,0.19987552]
["bitfinex-derivatives","BTCF0:USTF0",1731810575217,0.056672,89771.0,89766.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810575424,0.057672,89771.0,89770.0,0.19984087]
["bitfinex-derivatives","BTCF0:USTF0",1731810575603,0.057672,89771.0,89767.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810576204,0.057672,89771.0,89766.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810576409,0.057672,89771.0,89767.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810576617,0.057672,89771.0,89768.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810576923,0.002,89771.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810577309,0.002,89771.0,89767.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810577625,0.002,89771.0,89768.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810577626,0.001,89771.0,89768.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810577824,0.002,89771.0,89768.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810578022,0.002,89771.0,89767.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810578728,0.002,89771.0,89768.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810579028,0.055673,89769.0,89768.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810579230,0.055673,89769.0,89767.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810579529,0.055673,89769.0,89756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810579530,0.055674,89767.0,89765.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810579713,0.055675,89766.0,89764.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810579908,0.055675,89766.0,89763.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810580112,0.055675,89766.0,89757.0,0.38868906]
["bitfinex-derivatives","BTCF0:USTF0",1731810580113,0.055675,89766.0,89762.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810580324,0.002,89771.0,89761.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810580523,0.002,89771.0,89764.0,0.19979668]
["bitfinex-derivatives","BTCF0:USTF0",1731810580725,0.055677,89763.0,89761.0,0.19980311]
["bitfinex-derivatives","BTCF0:USTF0",1731810580928,0.001,89771.0,89759.0,0.19980311]
["bitfinex-derivatives","BTCF0:USTF0",1731810580929,0.055678,89761.0,89759.0,0.19980311]
["bitfinex-derivatives","BTCF0:USTF0",1731810581219,0.001,89767.0,89758.0,0.19980311]
["bitfinex-derivatives","BTCF0:USTF0",1731810581423,0.001,89767.0,89759.0,0.19980311]
["bitfinex-derivatives","BTCF0:USTF0",1731810581617,0.033,89766.0,89759.0,0.19980311]
["bitfinex-derivatives","BTCF0:USTF0",1731810582120,0.055678,89761.0,89759.0,0.19980311]
["bitfinex-derivatives","BTCF0:USTF0",1731810582322,0.119133,89764.0,89756.0,0.19980311]
["bitfinex-derivatives","BTCF0:USTF0",1731810582525,0.055682,89754.0,89752.0,0.19980311]
["bitfinex-derivatives","BTCF0:USTF0",1731810582712,0.119133,89757.0,89751.0,0.19980311]
["bitfinex-derivatives","BTCF0:USTF0",1731810582918,0.055683,89752.0,89751.0,0.19980311]
["bitfinex-derivatives","BTCF0:USTF0",1731810584010,0.001,89761.0,89749.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731810584213,0.055682,89754.0,89753.0,0.19986735]
["bitfinex-derivatives","BTCF0:USTF0",1731810584924,0.055682,89754.0,89752.0,0.19986735]
["bitfinex-derivatives","BTCF0:USTF0",1731810585124,0.055682,89754.0,89753.0,0.19986735]
["bitfinex-derivatives","BTCF0:USTF0",1731810585518,0.056682,89754.0,89753.0,0.19986735]
["bitfinex-derivatives","BTCF0:USTF0",1731810586419,0.055683,89753.0,89750.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731810587320,0.055683,89753.0,89750.0,0.32223039]
["bitfinex-derivatives","BTCF0:USTF0",1731810588034,0.056683,89753.0,89750.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731810588214,0.056683,89753.0,89750.0,0.32223039]
["bitfinex-derivatives","BTCF0:USTF0",1731810588415,0.002,89753.0,89750.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810588619,0.002,89753.0,89749.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810588620,0.055685,89750.0,89749.0,0.26654639]
["bitfinex-derivatives","BTCF0:USTF0",1731810589016,0.002,89753.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810589211,0.002,89753.0,89751.0,0.32223094]
["bitfinex-derivatives","BTCF0:USTF0",1731810589422,0.002,89753.0,89752.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731810589727,0.05525706,89768.0,89753.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731810589921,0.05525706,89768.0,89765.0,0.6164131]
["bitfinex-derivatives","BTCF0:USTF0",1731810590124,0.05525706,89768.0,89766.0,0.32225814]
["bitfinex-derivatives","BTCF0:USTF0",1731810590327,0.05567,89775.0,89768.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731810590534,0.05567,89775.0,89773.0,0.26653317]
["bitfinex-derivatives","BTCF0:USTF0",1731810590917,0.05567,89774.0,89773.0,0.19989672]
["bitfinex-derivatives","BTCF0:USTF0",1731810591118,0.05567,89774.0,89762.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731810591119,0.055671,89772.0,89768.0,0.26653317]
["bitfinex-derivatives","BTCF0:USTF0",1731810591436,0.055671,89772.0,89771.0,0.1999129]
["bitfinex-derivatives","BTCF0:USTF0",1731810591727,0.055671,89772.0,89768.0,0.26653317]
["bitfinex-derivatives","BTCF0:USTF0",1731810591929,0.055671,89772.0,89769.0,0.26653317]
["bitfinex-derivatives","BTCF0:USTF0",1731810592130,0.055672,89771.0,89769.0,0.26653317]
["bitfinex-derivatives","BTCF0:USTF0",1731810592348,0.055672,89771.0,89768.0,0.26653317]
["bitfinex-derivatives","BTCF0:USTF0",1731810592630,0.055672,89771.0,89763.0,0.33323018]
["bitfinex-derivatives","BTCF0:USTF0",1731810592631,0.055672,89770.0,89767.0,0.26653317]
["bitfinex-derivatives","BTCF0:USTF0",1731810592834,0.055672,89770.0,89768.0,0.26653317]
["bitfinex-derivatives","BTCF0:USTF0",1731810593026,0.055672,89770.0,89767.0,0.26653317]
["bitfinex-derivatives","BTCF0:USTF0",1731810593230,0.055672,89770.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810593526,0.055672,89770.0,89768.0,0.62733317]
["bitfinex-derivatives","BTCF0:USTF0",1731810593732,0.055672,89770.0,89769.0,0.26653317]
["bitfinex-derivatives","BTCF0:USTF0",1731810594235,0.055672,89770.0,89763.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731810594236,0.055674,89767.0,89763.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731810594432,0.055674,89767.0,89766.0,0.26646433]
["bitfinex-derivatives","BTCF0:USTF0",1731810595228,0.001,89770.0,89766.0,0.26646414]
["bitfinex-derivatives","BTCF0:USTF0",1731810595436,0.056673,89770.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810595644,0.056673,89770.0,89769.0,0.62726518]
["bitfinex-derivatives","BTCF0:USTF0",1731810595838,0.001,89770.0,89767.0,0.26646518]
["bitfinex-derivatives","BTCF0:USTF0",1731810596026,0.001,89770.0,89762.0,0.33323018]
["bitfinex-derivatives","BTCF0:USTF0",1731810596027,0.001,89770.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810596227,0.119133,89777.0,89769.0,0.62726518]
["bitfinex-derivatives","BTCF0:USTF0",1731810596426,0.055669,89776.0,89774.0,0.19986551]
["bitfinex-derivatives","BTCF0:USTF0",1731810596822,0.055669,89776.0,89775.0,0.19986551]
["bitfinex-derivatives","BTCF0:USTF0",1731810597329,0.055669,89776.0,89771.0,0.26646518]
["bitfinex-derivatives","BTCF0:USTF0",1731810597330,0.055669,89775.0,89771.0,0.26646518]
["bitfinex-derivatives","BTCF0:USTF0",1731810597520,0.05567,89774.0,89771.0,0.26646518]
["bitfinex-derivatives","BTCF0:USTF0",1731810597725,0.05567,89774.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810597726,0.05567,89774.0,89772.0,0.26646518]
["bitfinex-derivatives","BTCF0:USTF0",1731810598730,0.05667,89774.0,89772.0,0.26646518]
["bitfinex-derivatives","BTCF0:USTF0",1731810598932,0.05667,89774.0,89773.0,0.26646518]
["bitfinex-derivatives","BTCF0:USTF0",1731810599730,0.05667,89774.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810600126,0.05767,89774.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810600829,0.055672,89771.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810601044,0.002,89774.0,89765.0,0.05511365]
["bitfinex-derivatives","BTCF0:USTF0",1731810601045,0.055675,89766.0,89765.0,0.05511365]
["bitfinex-derivatives","BTCF0:USTF0",1731810601232,0.055675,89766.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810601233,0.119133,89769.0,89761.0,0.69403018]
["bitfinex-derivatives","BTCF0:USTF0",1731810601427,0.119133,89769.0,89754.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1731810601428,0.119133,89769.0,89759.0,0.33323018]
["bitfinex-derivatives","BTCF0:USTF0",1731810601635,0.055679,89760.0,89757.0,0.33323018]
["bitfinex-derivatives","BTCF0:USTF0",1731810601833,0.055679,89760.0,89754.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731810601834,0.055679,89760.0,89759.0,0.30047032]
["bitfinex-derivatives","BTCF0:USTF0",1731810602029,0.3608,89772.0,89756.0,0.3332196]
["bitfinex-derivatives","BTCF0:USTF0",1731810602030,0.05568,89758.0,89756.0,0.3332196]
["bitfinex-derivatives","BTCF0:USTF0",1731810602232,0.055681,89756.0,89754.0,0.3332196]
["bitfinex-derivatives","BTCF0:USTF0",1731810602438,0.055675,89766.0,89761.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731810602638,0.055675,89766.0,89755.0,0.6940196]
["bitfinex-derivatives","BTCF0:USTF0",1731810602639,0.055675,89766.0,89765.0,0.19994059]
["bitfinex-derivatives","BTCF0:USTF0",1731810602836,0.055677,89763.0,89761.0,0.26658745]
["bitfinex-derivatives","BTCF0:USTF0",1731810603133,0.055677,89763.0,89759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731810603134,0.055678,89761.0,89759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731810603530,0.33424,89760.0,89759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731810603730,0.055678,89761.0,89759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731810603952,0.055678,89761.0,89760.0,0.19993992]
["bitfinex-derivatives","BTCF0:USTF0",1731810604331,0.3608,89762.0,89757.0,0.26658745]
["bitfinex-derivatives","BTCF0:USTF0",1731810604539,0.055681,89757.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810605132,0.055681,89757.0,89755.0,0.416481]
["bitfinex-derivatives","BTCF0:USTF0",1731810605329,0.001,89761.0,89755.0,0.416481]
["bitfinex-derivatives","BTCF0:USTF0",1731810605330,0.001,89761.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810605547,0.001,89761.0,89759.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1731810605735,0.001,89763.0,89762.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731810605937,0.05652825,89767.0,89760.0,0.33323432]
["bitfinex-derivatives","BTCF0:USTF0",1731810606245,0.055669,89775.0,89768.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731810606636,0.055669,89775.0,89772.0,0.266518]
["bitfinex-derivatives","BTCF0:USTF0",1731810606835,0.055669,89775.0,89768.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731810606836,0.00011644,89778.0,89776.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731810607235,0.00011644,89778.0,89777.0,0.07682521]
["bitfinex-derivatives","BTCF0:USTF0",1731810607640,0.00011644,89778.0,89777.0,0.48835762]
["bitfinex-derivatives","BTCF0:USTF0",1731810607846,0.22264,89800.0,89784.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731810608045,0.055656,89796.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810608236,0.055656,89796.0,89795.0,0.56059846]
["bitfinex-derivatives","BTCF0:USTF0",1731810608438,0.055656,89796.0,89795.0,0.56048321]
["bitfinex-derivatives","BTCF0:USTF0",1731810608636,0.055656,89796.0,89794.0,0.19968321]
["bitfinex-derivatives","BTCF0:USTF0",1731810608837,0.10007992,89800.0,89795.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810609345,0.056656,89796.0,89795.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810609758,0.390736,89796.0,89795.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810610048,0.390736,89796.0,89795.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810610049,0.690736,89796.0,89795.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810610256,0.690736,89796.0,89767.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731810610257,0.055668,89777.0,89776.0,0.19968321]
["bitfinex-derivatives","BTCF0:USTF0",1731810610551,0.119133,89776.0,89760.0,0.19968321]
["bitfinex-derivatives","BTCF0:USTF0",1731810610753,0.055678,89762.0,89757.0,0.19968321]
["bitfinex-derivatives","BTCF0:USTF0",1731810610938,0.055678,89762.0,89759.0,0.19968321]
["bitfinex-derivatives","BTCF0:USTF0",1731810611253,0.119133,89768.0,89760.0,0.01279389]
["bitfinex-derivatives","BTCF0:USTF0",1731810611437,0.031,89776.0,89766.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731810611438,0.055673,89769.0,89766.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731810611635,0.055673,89769.0,89766.0,0.25535821]
["bitfinex-derivatives","BTCF0:USTF0",1731810611840,0.151133,89776.0,89762.0,0.26624428]
["bitfinex-derivatives","BTCF0:USTF0",1731810612139,0.151133,89776.0,89768.0,0.19970168]
["bitfinex-derivatives","BTCF0:USTF0",1731810612140,0.055672,89770.0,89768.0,0.19970168]
["bitfinex-derivatives","BTCF0:USTF0",1731810612339,0.151133,89776.0,89760.0,0.19970168]
["bitfinex-derivatives","BTCF0:USTF0",1731810612340,0.3608,89769.0,89760.0,0.19970168]
["bitfinex-derivatives","BTCF0:USTF0",1731810612545,0.3608,89769.0,89761.0,0.0128981]
["bitfinex-derivatives","BTCF0:USTF0",1731810612546,0.055677,89762.0,89761.0,0.0128981]
["bitfinex-derivatives","BTCF0:USTF0",1731810612933,0.055677,89762.0,89757.0,0.21370168]
["bitfinex-derivatives","BTCF0:USTF0",1731810612934,0.3608,89769.0,89757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810613139,0.3608,89769.0,89759.0,0.19970168]
["bitfinex-derivatives","BTCF0:USTF0",1731810613346,0.055677,89762.0,89760.0,0.01289893]
["bitfinex-derivatives","BTCF0:USTF0",1731810613740,0.05568,89758.0,89755.0,0.19970168]
["bitfinex-derivatives","BTCF0:USTF0",1731810613941,0.055681,89756.0,89751.0,0.19976166]
["bitfinex-derivatives","BTCF0:USTF0",1731810614153,0.001,89762.0,89751.0,0.19976166]
["bitfinex-derivatives","BTCF0:USTF0",1731810614339,0.001,89762.0,89760.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731810614539,0.001,89762.0,89761.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731810614739,0.002,89762.0,89761.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731810614955,0.001,89762.0,89761.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731810615147,0.055666,89780.0,89763.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731810615351,0.00167118,89785.0,89761.0,0.12434475]
["bitfinex-derivatives","BTCF0:USTF0",1731810615352,0.119133,89783.0,89772.0,0.19974401]
["bitfinex-derivatives","BTCF0:USTF0",1731810615553,0.05567,89773.0,89772.0,0.19974401]
["bitfinex-derivatives","BTCF0:USTF0",1731810615741,0.055677,89762.0,89761.0,0.01293842]
["bitfinex-derivatives","BTCF0:USTF0",1731810615937,0.055677,89762.0,89758.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731810616146,0.0309,89772.0,89761.0,0.06848052]
["bitfinex-derivatives","BTCF0:USTF0",1731810616349,0.055674,89768.0,89762.0,0.01260071]
["bitfinex-derivatives","BTCF0:USTF0",1731810616549,0.055674,89768.0,89763.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731810616857,0.055674,89768.0,89764.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731810617050,0.055674,89768.0,89765.0,0.01260107]
["bitfinex-derivatives","BTCF0:USTF0",1731810617443,0.001,89772.0,89765.0,0.01260107]
["bitfinex-derivatives","BTCF0:USTF0",1731810617643,0.001,89772.0,89768.0,0.19974401]
["bitfinex-derivatives","BTCF0:USTF0",1731810617849,0.001,89772.0,89765.0,0.06827607]
["bitfinex-derivatives","BTCF0:USTF0",1731810617850,0.05567,89774.0,89769.0,0.25541701]
["bitfinex-derivatives","BTCF0:USTF0",1731810618040,0.05567,89774.0,89765.0,0.01260107]
["bitfinex-derivatives","BTCF0:USTF0",1731810618041,0.001,89780.0,89772.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731810618252,0.001,89780.0,89773.0,0.01261177]
["bitfinex-derivatives","BTCF0:USTF0",1731810618559,0.001,89780.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810618560,0.416469,89777.0,89774.0,0.01261177]
["bitfinex-derivatives","BTCF0:USTF0",1731810618744,0.416469,89777.0,89775.0,0.01261177]
["bitfinex-derivatives","BTCF0:USTF0",1731810618949,0.055669,89776.0,89771.0,0.19974401]
["bitfinex-derivatives","BTCF0:USTF0",1731810619257,0.3608,89777.0,89772.0,0.01265047]
["bitfinex-derivatives","BTCF0:USTF0",1731810619258,0.05567,89774.0,89772.0,0.01265047]
["bitfinex-derivatives","BTCF0:USTF0",1731810619455,0.05567,89774.0,89772.0,0.21239448]
["bitfinex-derivatives","BTCF0:USTF0",1731810619640,0.174803,89774.0,89773.0,0.19974401]
["bitfinex-derivatives","BTCF0:USTF0",1731810619846,0.05567,89774.0,89771.0,0.19974401]
["bitfinex-derivatives","BTCF0:USTF0",1731810620058,0.05567,89774.0,89770.0,0.19974401]
["bitfinex-derivatives","BTCF0:USTF0",1731810620059,0.055671,89773.0,89770.0,0.19974401]
["bitfinex-derivatives","BTCF0:USTF0",1731810620357,0.055671,89772.0,89770.0,0.19974401]
["bitfinex-derivatives","BTCF0:USTF0",1731810620561,0.055671,89772.0,89769.0,0.19974401]
["bitfinex-derivatives","BTCF0:USTF0",1731810620855,0.055671,89772.0,89771.0,0.19974401]
["bitfinex-derivatives","BTCF0:USTF0",1731810621646,0.057671,89772.0,89771.0,0.19974401]
["bitfinex-derivatives","BTCF0:USTF0",1731810621951,0.002,89772.0,89771.0,0.19974401]
["bitfinex-derivatives","BTCF0:USTF0",1731810622155,0.002,89772.0,89771.0,0.32199735]
["bitfinex-derivatives","BTCF0:USTF0",1731810622350,0.001,89772.0,89771.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731810622551,0.002,89772.0,89771.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731810622942,0.002,89772.0,89768.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731810623157,0.002,89772.0,89765.0,0.33280536]
["bitfinex-derivatives","BTCF0:USTF0",1731810623355,0.057671,89772.0,89770.0,0.26649479]
["bitfinex-derivatives","BTCF0:USTF0",1731810623545,0.055672,89770.0,89769.0,0.26649479]
["bitfinex-derivatives","BTCF0:USTF0",1731810623746,0.055674,89768.0,89766.0,0.26649479]
["bitfinex-derivatives","BTCF0:USTF0",1731810624058,0.055674,89768.0,89767.0,0.19988451]
["bitfinex-derivatives","BTCF0:USTF0",1731810624649,0.055674,89768.0,89765.0,0.26649762]
["bitfinex-derivatives","BTCF0:USTF0",1731810624952,0.001,89768.0,89763.0,0.69360536]
["bitfinex-derivatives","BTCF0:USTF0",1731810625149,0.001,89772.0,89766.0,0.11139951]
["bitfinex-derivatives","BTCF0:USTF0",1731810625351,0.001,89772.0,89771.0,0.416472]
["bitfinex-derivatives","BTCF0:USTF0",1731810625558,0.001,89772.0,89771.0,0.72700087]
["bitfinex-derivatives","BTCF0:USTF0",1731810625859,0.055658,89793.0,89783.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731810626159,0.15573392,89800.0,89789.0,0.32208766]
["bitfinex-derivatives","BTCF0:USTF0",1731810626453,0.15573392,89800.0,89793.0,0.19981073]
["bitfinex-derivatives","BTCF0:USTF0",1731810626454,0.055657,89796.0,89793.0,0.19981073]
["bitfinex-derivatives","BTCF0:USTF0",1731810626660,0.055657,89796.0,89794.0,0.19981073]
["bitfinex-derivatives","BTCF0:USTF0",1731810627346,0.055657,89796.0,89795.0,0.01290103]
["bitfinex-derivatives","BTCF0:USTF0",1731810627544,0.10007992,89800.0,89794.0,0.19981073]
["bitfinex-derivatives","BTCF0:USTF0",1731810627866,0.10007992,89800.0,89789.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731810627867,0.055657,89795.0,89792.0,0.19981073]
["bitfinex-derivatives","BTCF0:USTF0",1731810628061,0.055657,89795.0,89793.0,0.21264215]
["bitfinex-derivatives","BTCF0:USTF0",1731810628359,0.055657,89795.0,89794.0,0.01283142]
["bitfinex-derivatives","BTCF0:USTF0",1731810629252,0.056657,89795.0,89794.0,0.01283142]
["bitfinex-derivatives","BTCF0:USTF0",1731810629445,0.001,89795.0,89790.0,0.19981073]
["bitfinex-derivatives","BTCF0:USTF0",1731810629647,0.174791,89793.0,89791.0,0.01279937]
["bitfinex-derivatives","BTCF0:USTF0",1731810629872,0.174791,89793.0,89779.0,0.19981073]
["bitfinex-derivatives","BTCF0:USTF0",1731810629873,0.12216,89792.0,89779.0,0.19981073]
["bitfinex-derivatives","BTCF0:USTF0",1731810630064,0.119133,89780.0,89774.0,0.19981073]
["bitfinex-derivatives","BTCF0:USTF0",1731810630274,0.05567,89773.0,89768.0,0.19981073]
["bitfinex-derivatives","BTCF0:USTF0",1731810630456,0.0328,89779.0,89770.0,0.19981073]
["bitfinex-derivatives","BTCF0:USTF0",1731810630762,0.055667,89779.0,89776.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731810631058,0.119133,89789.0,89775.0,0.19981073]
["bitfinex-derivatives","BTCF0:USTF0",1731810631358,0.055664,89784.0,89779.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731810631549,0.055664,89783.0,89779.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731810631745,0.001,89779.0,89778.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731810631949,0.001,89779.0,89778.0,0.06843729]
["bitfinex-derivatives","BTCF0:USTF0",1731810632347,0.001,89779.0,89778.0,0.01277029]
["bitfinex-derivatives","BTCF0:USTF0",1731810632547,0.119133,89781.0,89775.0,0.1996456]
["bitfinex-derivatives","BTCF0:USTF0",1731810632747,0.05567,89773.0,89771.0,0.20131617]
["bitfinex-derivatives","BTCF0:USTF0",1731810632958,0.05567,89773.0,89771.0,0.00167057]
["bitfinex-derivatives","BTCF0:USTF0",1731810633370,0.05567,89773.0,89771.0,0.20131617]
["bitfinex-derivatives","BTCF0:USTF0",1731810633547,0.05567,89773.0,89771.0,0.00167057]
["bitfinex-derivatives","BTCF0:USTF0",1731810633858,0.05667,89773.0,89771.0,0.00167057]
["bitfinex-derivatives","BTCF0:USTF0",1731810635065,0.05767,89773.0,89771.0,0.00167057]
["bitfinex-derivatives","BTCF0:USTF0",1731810635648,0.05667,89773.0,89771.0,0.00167057]
["bitfinex-derivatives","BTCF0:USTF0",1731810635852,0.001,89773.0,89771.0,0.00167057]
["bitfinex-derivatives","BTCF0:USTF0",1731810636057,0.002,89773.0,89772.0,0.21245927]
["bitfinex-derivatives","BTCF0:USTF0",1731810636363,0.002,89773.0,89772.0,0.01274033]
["bitfinex-derivatives","BTCF0:USTF0",1731810636558,0.002,89773.0,89772.0,0.21250405]
["bitfinex-derivatives","BTCF0:USTF0",1731810636856,0.002,89773.0,89772.0,0.21250503]
["bitfinex-derivatives","BTCF0:USTF0",1731810637357,0.002,89773.0,89772.0,0.01274033]
["bitfinex-derivatives","BTCF0:USTF0",1731810637766,0.055671,89772.0,89771.0,0.00167057]
["bitfinex-derivatives","BTCF0:USTF0",1731810639064,0.056671,89772.0,89771.0,0.00167057]
["bitfinex-derivatives","BTCF0:USTF0",1731810639253,0.087871,89772.0,89771.0,0.00167057]
["bitfinex-derivatives","BTCF0:USTF0",1731810639665,0.422071,89772.0,89771.0,0.00167057]
["bitfinex-derivatives","BTCF0:USTF0",1731810639964,0.61842582,89772.0,89752.0,0.1997771]
["bitfinex-derivatives","BTCF0:USTF0",1731810640153,0.61842582,89772.0,89741.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731810640154,0.055684,89751.0,89749.0,0.26642766]
["bitfinex-derivatives","BTCF0:USTF0",1731810640465,0.055685,89749.0,89747.0,0.26642766]
["bitfinex-derivatives","BTCF0:USTF0",1731810641857,0.002,89751.0,89746.0,0.26642766]
["bitfinex-derivatives","BTCF0:USTF0",1731810641858,0.055687,89747.0,89746.0,0.26642766]
["bitfinex-derivatives","BTCF0:USTF0",1731810642049,0.001,89751.0,89741.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731810642258,0.055686,89748.0,89747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810642862,0.087086,89748.0,89747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810643066,0.087086,89748.0,89747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731810643569,0.088086,89748.0,89747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731810643765,0.088086,89748.0,89747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810644771,0.089086,89748.0,89747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731810646677,0.05569,89742.0,89741.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731810646964,0.41649,89742.0,89741.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731810647754,0.41849,89742.0,89741.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1731810651759,0.41849,89742.0,89741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731810651960,0.05769,89742.0,89741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731810652172,0.002,89742.0,89741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731810661768,0.001,89742.0,89741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810662073,0.05569,89741.0,89740.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1731810663269,0.05669,89741.0,89740.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1731810663977,0.05669,89741.0,89740.0,0.20141829]
["bitfinex-derivatives","BTCF0:USTF0",1731810664176,0.05669,89741.0,89740.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1731810666372,0.05669,89741.0,89740.0,0.26805027]
["bitfinex-derivatives","BTCF0:USTF0",1731810666571,0.05669,89741.0,89740.0,0.01435798]
["bitfinex-derivatives","BTCF0:USTF0",1731810668082,0.05669,89741.0,89740.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1731810669480,0.05669,89741.0,89740.0,0.33470547]
["bitfinex-derivatives","BTCF0:USTF0",1731810670285,0.001,89741.0,89740.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1731810670503,0.001,89741.0,89740.0,0.3624709]
["bitfinex-derivatives","BTCF0:USTF0",1731810671094,0.48256,89754.0,89753.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731810671095,0.3608,89754.0,89753.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731810671396,0.19369681,89767.0,89753.0,0.01271155]
["bitfinex-derivatives","BTCF0:USTF0",1731810671397,0.12176,89766.0,89753.0,0.01271155]
["bitfinex-derivatives","BTCF0:USTF0",1731810671585,0.05444686,89766.0,89764.0,0.26703345]
["bitfinex-derivatives","BTCF0:USTF0",1731810671778,0.055671,89773.0,89767.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731810671978,0.13175482,89777.0,89767.0,0.32270745]
["bitfinex-derivatives","BTCF0:USTF0",1731810672178,0.05510983,89775.0,89767.0,0.32270745]
["bitfinex-derivatives","BTCF0:USTF0",1731810672384,0.05510983,89775.0,89767.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731810672585,0.05510983,89775.0,89768.0,0.0128147]
["bitfinex-derivatives","BTCF0:USTF0",1731810672885,0.055663,89786.0,89779.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731810673192,0.055659,89792.0,89786.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731810673578,0.055659,89792.0,89783.0,0.19982758]
["bitfinex-derivatives","BTCF0:USTF0",1731810673579,0.479933,89795.0,89783.0,0.19982758]
["bitfinex-derivatives","BTCF0:USTF0",1731810673889,0.055662,89788.0,89784.0,0.01308306]
["bitfinex-derivatives","BTCF0:USTF0",1731810674091,0.53559,89795.0,89785.0,0.21291064]
["bitfinex-derivatives","BTCF0:USTF0",1731810674388,0.05513227,89795.0,89789.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1731810674581,0.001,89792.0,89789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810674892,0.001,89792.0,89790.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731810675088,0.001,89792.0,89790.0,0.25548758]
["bitfinex-derivatives","BTCF0:USTF0",1731810675386,0.001,89792.0,89790.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731810676089,0.10007992,89800.0,89799.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731810676290,0.10007992,89800.0,89799.0,0.42965015]
["bitfinex-derivatives","BTCF0:USTF0",1731810676892,0.10007992,89800.0,89799.0,0.416454]
["bitfinex-derivatives","BTCF0:USTF0",1731810677583,0.10007992,89800.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810677584,0.21921292,89800.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810677788,0.05566,89791.0,89776.0,0.23190627]
["bitfinex-derivatives","BTCF0:USTF0",1731810677989,0.055668,89778.0,89772.0,0.26674798]
["bitfinex-derivatives","BTCF0:USTF0",1731810678290,0.055668,89778.0,89769.0,0.23100627]
["bitfinex-derivatives","BTCF0:USTF0",1731810678291,0.055667,89778.0,89769.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731810678679,0.3608,89789.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810678988,0.15596407,89800.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810679194,0.10007992,89800.0,89794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810679496,0.10107992,89800.0,89795.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731810680579,0.10107992,89800.0,89797.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731810680775,0.10007992,89800.0,89797.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731810681086,0.10107992,89800.0,89797.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731810681890,0.10107992,89800.0,89798.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731810682387,0.10007992,89800.0,89798.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731810682587,0.10107992,89800.0,89798.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731810682793,0.10107992,89800.0,89799.0,0.11135981]
["bitfinex-derivatives","BTCF0:USTF0",1731810683181,0.10007992,89800.0,89799.0,0.11135981]
["bitfinex-derivatives","BTCF0:USTF0",1731810683378,0.10107992,89800.0,89799.0,0.11135981]
["bitfinex-derivatives","BTCF0:USTF0",1731810683887,0.10107992,89800.0,89799.0,0.23049281]
["bitfinex-derivatives","BTCF0:USTF0",1731810684281,0.10107992,89800.0,89799.0,0.28684447]
["bitfinex-derivatives","BTCF0:USTF0",1731810685380,0.05107992,89800.0,89799.0,0.62092447]
["bitfinex-derivatives","BTCF0:USTF0",1731810685596,0.119133,89831.0,89816.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731810685597,0.240853,89831.0,89816.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731810685895,0.240853,89831.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810686090,0.41682696,89827.0,89816.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731810686400,0.055636,89829.0,89821.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731810686597,0.15332,89835.0,89823.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731810686787,0.001,89826.0,89823.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731810688091,0.001,89829.0,89823.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731810689198,0.001,89829.0,89825.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731810689609,0.055633,89833.0,89825.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731810689790,0.00012089,89836.0,89822.0,0.11921292]
["bitfinex-derivatives","BTCF0:USTF0",1731810689991,0.00012089,89836.0,89829.0,0.119133]
["bitfinex-derivatives","BTCF0:USTF0",1731810690192,0.00012089,89836.0,89833.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731810691196,0.00012089,89836.0,89829.0,0.119133]
["bitfinex-derivatives","BTCF0:USTF0",1731810691495,0.00012089,89836.0,89822.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810691706,0.055639,89823.0,89822.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810692793,0.389639,89823.0,89822.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810693204,0.176879,89823.0,89822.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810693705,0.56792799,89823.0,89822.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810694403,0.23392799,89823.0,89822.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810694703,0.56792799,89823.0,89822.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810695804,0.86792799,89823.0,89822.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810696796,0.86792799,89823.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810696797,0.055658,89793.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810696991,0.119133,89796.0,89780.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731810697293,0.055667,89778.0,89777.0,0.00167033]
["bitfinex-derivatives","BTCF0:USTF0",1731810697896,0.0648,89795.0,89777.0,0.00167033]
["bitfinex-derivatives","BTCF0:USTF0",1731810697897,0.05586062,89793.0,89777.0,0.36247033]
["bitfinex-derivatives","BTCF0:USTF0",1731810698100,0.05586062,89793.0,89784.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731810698299,0.12124,89794.0,89785.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731810698493,0.055665,89783.0,89777.0,0.416468]
["bitfinex-derivatives","BTCF0:USTF0",1731810698696,0.12124,89794.0,89773.0,0.05615568]
["bitfinex-derivatives","BTCF0:USTF0",1731810699008,0.12124,89794.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810699009,0.05566,89790.0,89785.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731810699307,0.05557113,89797.0,89789.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731810699308,0.11122713,89797.0,89789.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731810699603,0.055656,89797.0,89789.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731810699805,0.05684283,89804.0,89785.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731810700102,0.00167082,89809.0,89807.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731810700891,0.00167082,89809.0,89808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731810701709,0.00167082,89809.0,89808.0,0.14314803]
["bitfinex-derivatives","BTCF0:USTF0",1731810701898,0.48204,89826.0,89808.0,0.59632103]
["bitfinex-derivatives","BTCF0:USTF0",1731810702095,0.48204,89826.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810702294,0.48204,89826.0,89808.0,0.14314803]
["bitfinex-derivatives","BTCF0:USTF0",1731810702295,0.055644,89816.0,89808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731810702591,0.001,89809.0,89808.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731810702896,0.3608,89826.0,89815.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731810703105,0.3608,89826.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810703106,0.3618,89826.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810703906,0.001,89826.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810704706,0.44758493,89834.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810705510,0.055638,89826.0,89817.0,0.416443]
["bitfinex-derivatives","BTCF0:USTF0",1731810705710,0.416433,89834.0,89824.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731810706020,0.416433,89834.0,89827.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731810706610,0.3608,89834.0,89818.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731810706813,0.3608,89834.0,89813.0,0.19940627]
["bitfinex-derivatives","BTCF0:USTF0",1731810706814,0.119133,89824.0,89813.0,0.19940627]
["bitfinex-derivatives","BTCF0:USTF0",1731810707020,0.119133,89824.0,89808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731810707021,0.055648,89810.0,89809.0,0.19940627]
["bitfinex-derivatives","BTCF0:USTF0",1731810707199,0.055648,89810.0,89808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731810707200,0.3608,89818.0,89808.0,0.23120627]
["bitfinex-derivatives","BTCF0:USTF0",1731810707512,0.055645,89814.0,89808.0,0.23120627]
["bitfinex-derivatives","BTCF0:USTF0",1731810707809,0.3608,89818.0,89809.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731810708009,0.055645,89814.0,89809.0,0.11134679]
["bitfinex-derivatives","BTCF0:USTF0",1731810708198,0.055645,89814.0,89808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731810708405,0.055645,89814.0,89808.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731810708704,0.001,89818.0,89808.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731810709108,0.001,89814.0,89809.0,0.02551551]
["bitfinex-derivatives","BTCF0:USTF0",1731810709311,0.001,89814.0,89813.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731810709610,0.001,89818.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810709815,0.055637,89827.0,89817.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731810710010,0.12124,89829.0,89813.0,0.11134245]
["bitfinex-derivatives","BTCF0:USTF0",1731810710209,0.055643,89817.0,89810.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731810710417,0.001,89814.0,89810.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731810710711,0.001,89814.0,89809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731810710712,0.001,89814.0,89813.0,0.19940627]
["bitfinex-derivatives","BTCF0:USTF0",1731810711014,0.001,89814.0,89812.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731810711402,0.001,89814.0,89813.0,0.11133253]
["bitfinex-derivatives","BTCF0:USTF0",1731810711604,0.001,89814.0,89813.0,0.37808051]
["bitfinex-derivatives","BTCF0:USTF0",1731810711801,0.00012089,89836.0,89813.0,0.37808051]
["bitfinex-derivatives","BTCF0:USTF0",1731810712002,0.00012089,89836.0,89822.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1731810712203,0.00012089,89836.0,89823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731810712204,0.055634,89833.0,89823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731810712602,0.055634,89833.0,89824.0,0.11132262]
["bitfinex-derivatives","BTCF0:USTF0",1731810712809,0.055634,89833.0,89828.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731810713012,0.00012089,89836.0,89830.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731810713209,0.00012089,89836.0,89823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731810713529,0.00012089,89836.0,89830.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731810714616,0.00012089,89836.0,89823.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1731810715013,0.055635,89830.0,89823.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1731810715313,0.055635,89830.0,89824.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731810715619,0.00012089,89836.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810715620,0.119133,89832.0,89815.0,0.56031453]
["bitfinex-derivatives","BTCF0:USTF0",1731810715928,0.055647,89811.0,89805.0,0.19951453]
["bitfinex-derivatives","BTCF0:USTF0",1731810716213,0.12124,89821.0,89800.0,0.25516753]
["bitfinex-derivatives","BTCF0:USTF0",1731810716414,0.12124,89821.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810716415,0.055653,89802.0,89801.0,0.01265017]
["bitfinex-derivatives","BTCF0:USTF0",1731810716620,0.055648,89809.0,89802.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731810716800,0.3608,89814.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810717002,0.3608,89806.0,89794.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731810717821,0.3608,89806.0,89787.0,0.00167053]
["bitfinex-derivatives","BTCF0:USTF0",1731810718008,0.12124,89805.0,89792.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731810718209,0.12124,89805.0,89787.0,0.00167053]
["bitfinex-derivatives","BTCF0:USTF0",1731810718210,0.055658,89793.0,89788.0,0.11135857]
["bitfinex-derivatives","BTCF0:USTF0",1731810718407,0.055658,89793.0,89787.0,0.00167053]
["bitfinex-derivatives","BTCF0:USTF0",1731810718721,0.055658,89793.0,89790.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731810719314,0.056658,89793.0,89788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731810719524,0.055661,89790.0,89788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731810720520,0.054951,89790.0,89788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731810720914,0.055661,89788.0,89787.0,0.00167053]
["bitfinex-derivatives","BTCF0:USTF0",1731810722011,0.0312,89798.0,89787.0,0.00167053]
["bitfinex-derivatives","BTCF0:USTF0",1731810722318,0.055661,89788.0,89787.0,0.00167053]
["bitfinex-derivatives","BTCF0:USTF0",1731810722621,0.055668,89777.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810722916,0.416461,89788.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810722917,0.3608,89788.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810723124,0.1208,89790.0,89782.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731810723319,0.1208,89790.0,89776.0,0.416468]
["bitfinex-derivatives","BTCF0:USTF0",1731810723320,0.3608,89788.0,89776.0,0.416468]
["bitfinex-derivatives","BTCF0:USTF0",1731810723511,0.055668,89778.0,89776.0,0.416468]
["bitfinex-derivatives","BTCF0:USTF0",1731810723706,0.001,89777.0,89776.0,0.430468]
["bitfinex-derivatives","BTCF0:USTF0",1731810725013,0.002,89777.0,89776.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1731810725419,0.001,89777.0,89776.0,0.428468]
["bitfinex-derivatives","BTCF0:USTF0",1731810725609,0.001,89777.0,89776.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1731810726217,0.001,89777.0,89776.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731810726419,0.002,89777.0,89776.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1731810728307,0.0349,89777.0,89776.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1731810729028,0.002,89777.0,89776.0,0.442469]
["bitfinex-derivatives","BTCF0:USTF0",1731810729225,0.002,89777.0,89776.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1731810730112,0.055658,89793.0,89776.0,0.52721672]
["bitfinex-derivatives","BTCF0:USTF0",1731810730320,0.0305,89800.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810730630,0.0305,89800.0,89779.0,0.19914337]
["bitfinex-derivatives","BTCF0:USTF0",1731810730817,0.055659,89791.0,89780.0,0.01280209]
["bitfinex-derivatives","BTCF0:USTF0",1731810731018,0.055659,89791.0,89781.0,0.01280209]
["bitfinex-derivatives","BTCF0:USTF0",1731810731214,0.055656,89797.0,89788.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731810731412,0.055656,89796.0,89788.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731810732627,0.001,89793.0,89784.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731810732927,0.001,89793.0,89792.0,0.416459]
["bitfinex-derivatives","BTCF0:USTF0",1731810733224,0.001,89793.0,89792.0,0.61560237]
["bitfinex-derivatives","BTCF0:USTF0",1731810733426,0.05731988,89808.0,89806.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731810733427,0.00167088,89808.0,89806.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731810741423,0.00167088,89808.0,89804.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731810741424,0.055638,89825.0,89804.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731810741625,0.055634,89832.0,89823.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731810741937,0.055634,89832.0,89826.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731810743035,0.05476443,89836.0,89826.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731810743219,0.05476443,89836.0,89821.0,0.19908736]
["bitfinex-derivatives","BTCF0:USTF0",1731810743220,0.05476443,89836.0,89827.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731810743729,0.05476443,89836.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810744550,0.05476443,89836.0,89835.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731810744551,0.00012089,89836.0,89835.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731810745930,0.00012089,89836.0,89835.0,0.26843503]
["bitfinex-derivatives","BTCF0:USTF0",1731810746239,0.055614,89864.0,89836.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810746528,0.119133,89869.0,89849.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731810746529,0.1208,89862.0,89849.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731810747320,9.518e-05,89858.0,89849.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731810747522,9.518e-05,89858.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810747724,9.518e-05,89858.0,89839.0,0.19905562]
["bitfinex-derivatives","BTCF0:USTF0",1731810747725,0.055622,89851.0,89839.0,0.19905562]
["bitfinex-derivatives","BTCF0:USTF0",1731810747924,0.055624,89849.0,89837.0,0.55985562]
["bitfinex-derivatives","BTCF0:USTF0",1731810748129,0.0624,89848.0,89837.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1731810748646,0.3608,89844.0,89834.0,0.19905562]
["bitfinex-derivatives","BTCF0:USTF0",1731810748847,0.174763,89838.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810749130,0.055643,89818.0,89807.0,0.19905562]
["bitfinex-derivatives","BTCF0:USTF0",1731810749327,0.055643,89818.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810749529,0.05565,89807.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810749742,0.055655,89799.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810750031,0.3608,89804.0,89788.0,0.00167048]
["bitfinex-derivatives","BTCF0:USTF0",1731810750229,0.055656,89797.0,89790.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731810750730,0.055656,89797.0,89793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731810751624,0.001,89799.0,89793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731810751934,0.05575863,89795.0,89793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731810752331,0.00010163,89795.0,89788.0,0.00167048]
["bitfinex-derivatives","BTCF0:USTF0",1731810752634,0.33412,89794.0,89770.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731810752832,0.3608,89782.0,89771.0,0.01335261]
["bitfinex-derivatives","BTCF0:USTF0",1731810753038,0.3608,89782.0,89772.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731810753039,0.055667,89778.0,89772.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731810753222,0.055669,89776.0,89772.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731810753619,0.055676,89764.0,89762.0,0.02227064]
["bitfinex-derivatives","BTCF0:USTF0",1731810754135,0.055676,89764.0,89755.0,0.20045562]
["bitfinex-derivatives","BTCF0:USTF0",1731810754136,0.055682,89755.0,89753.0,0.00167115]
["bitfinex-derivatives","BTCF0:USTF0",1731810754325,0.416482,89755.0,89753.0,0.00167115]
["bitfinex-derivatives","BTCF0:USTF0",1731810758935,0.3608,89755.0,89742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810759242,0.12044,89754.0,89736.0,0.17859498]
["bitfinex-derivatives","BTCF0:USTF0",1731810759421,0.12044,89754.0,89735.0,0.11141564]
["bitfinex-derivatives","BTCF0:USTF0",1731810759422,0.055692,89739.0,89735.0,0.11141564]
["bitfinex-derivatives","BTCF0:USTF0",1731810759626,0.055692,89739.0,89728.0,0.07779506]
["bitfinex-derivatives","BTCF0:USTF0",1731810759833,0.055692,89739.0,89728.0,0.02228548]
["bitfinex-derivatives","BTCF0:USTF0",1731810760040,0.055692,89739.0,89731.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731810761338,0.3608,89746.0,89739.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1731810761546,0.3608,89746.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810761741,0.3608,89746.0,89744.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731810762239,0.3608,89750.0,89744.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731810762424,0.002,89746.0,89744.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731810763127,0.002,89746.0,89744.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1731810763325,0.002,89746.0,89744.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731810764739,0.001,89746.0,89744.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731810764944,0.002,89746.0,89744.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731810768137,0.002,89746.0,89744.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1731810770951,0.056688,89746.0,89744.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731810771137,0.057688,89746.0,89744.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731810771748,0.056688,89746.0,89744.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731810772138,0.001,89746.0,89744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731810772335,0.055688,89745.0,89744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731810772740,0.055689,89744.0,89735.0,0.05690009]
["bitfinex-derivatives","BTCF0:USTF0",1731810772949,0.055689,89744.0,89733.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731810773340,0.05569,89742.0,89734.0,0.11142682]
["bitfinex-derivatives","BTCF0:USTF0",1731810773850,0.11919125,89751.0,89734.0,0.11142682]
["bitfinex-derivatives","BTCF0:USTF0",1731810774150,0.055692,89738.0,89734.0,0.11142682]
["bitfinex-derivatives","BTCF0:USTF0",1731810774644,0.055692,89738.0,89735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810775150,0.055692,89738.0,89735.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731810775446,0.056692,89738.0,89735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731810775749,0.057692,89738.0,89734.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731810776135,0.057692,89738.0,89735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731810776331,0.057692,89738.0,89735.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731810777937,0.057692,89738.0,89735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731810778347,0.002,89738.0,89736.0,0.16713037]
["bitfinex-derivatives","BTCF0:USTF0",1731810778745,0.002,89738.0,89737.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731810779452,0.002,89738.0,89737.0,0.14173737]
["bitfinex-derivatives","BTCF0:USTF0",1731810779757,0.002,89738.0,89737.0,0.15373737]
["bitfinex-derivatives","BTCF0:USTF0",1731810780137,0.002,89738.0,89737.0,0.16728632]
["bitfinex-derivatives","BTCF0:USTF0",1731810780534,0.13175482,89763.0,89737.0,0.16728632]
["bitfinex-derivatives","BTCF0:USTF0",1731810780535,0.13175482,89763.0,89737.0,0.80160632]
["bitfinex-derivatives","BTCF0:USTF0",1731810780739,0.19559681,89772.0,89756.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731810780740,0.055678,89762.0,89756.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731810780952,0.18706876,89767.0,89752.0,0.11919125]
["bitfinex-derivatives","BTCF0:USTF0",1731810781251,0.18706876,89767.0,89741.0,0.19969821]
["bitfinex-derivatives","BTCF0:USTF0",1731810781252,0.055682,89754.0,89753.0,0.01355776]
["bitfinex-derivatives","BTCF0:USTF0",1731810781838,0.055682,89754.0,89739.0,0.19969821]
["bitfinex-derivatives","BTCF0:USTF0",1731810782043,0.05569,89742.0,89740.0,0.01393251]
["bitfinex-derivatives","BTCF0:USTF0",1731810783242,0.05569,89742.0,89740.0,0.19969821]
["bitfinex-derivatives","BTCF0:USTF0",1731810783447,0.18744482,89742.0,89740.0,0.19969821]
["bitfinex-derivatives","BTCF0:USTF0",1731810783747,0.05569,89742.0,89741.0,0.19969821]
["bitfinex-derivatives","BTCF0:USTF0",1731810784053,0.05569,89742.0,89739.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731810784054,0.13175482,89745.0,89743.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731810784237,0.13175482,89745.0,89744.0,0.21345329]
["bitfinex-derivatives","BTCF0:USTF0",1731810784546,0.13175482,89749.0,89747.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731810784746,0.13175482,89750.0,89748.0,0.01309813]
["bitfinex-derivatives","BTCF0:USTF0",1731810785054,0.055685,89750.0,89749.0,0.01309813]
["bitfinex-derivatives","BTCF0:USTF0",1731810785251,0.18743982,89750.0,89749.0,0.01309813]
["bitfinex-derivatives","BTCF0:USTF0",1731810785446,0.055685,89750.0,89743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810785642,0.18765523,89745.0,89744.0,0.01307899]
["bitfinex-derivatives","BTCF0:USTF0",1731810785858,0.18765633,89745.0,89744.0,0.01307899]
["bitfinex-derivatives","BTCF0:USTF0",1731810786356,0.18765691,89745.0,89744.0,0.01307899]
["bitfinex-derivatives","BTCF0:USTF0",1731810786652,0.055688,89745.0,89744.0,0.01307899]
["bitfinex-derivatives","BTCF0:USTF0",1731810787037,0.750768,89745.0,89744.0,0.01870782]
["bitfinex-derivatives","BTCF0:USTF0",1731810787547,0.750768,89745.0,89744.0,0.00562883]
["bitfinex-derivatives","BTCF0:USTF0",1731810788252,0.055692,89738.0,89736.0,0.05690191]
["bitfinex-derivatives","BTCF0:USTF0",1731810788555,0.055692,89738.0,89737.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1731810788741,0.13196127,89740.0,89733.0,0.41749576]
["bitfinex-derivatives","BTCF0:USTF0",1731810788947,0.055694,89736.0,89733.0,0.41749576]
["bitfinex-derivatives","BTCF0:USTF0",1731810789450,0.13196127,89740.0,89739.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731810789659,0.28377681,89747.0,89739.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731810789660,0.13196127,89741.0,89739.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731810789955,0.13196127,89741.0,89734.0,0.11143675]
["bitfinex-derivatives","BTCF0:USTF0",1731810789956,0.05569,89742.0,89740.0,0.20031528]
["bitfinex-derivatives","BTCF0:USTF0",1731810790155,0.3608,89753.0,89739.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1731810790156,0.13196127,89741.0,89739.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1731810790375,0.13196127,89741.0,89733.0,0.68434557]
["bitfinex-derivatives","BTCF0:USTF0",1731810790376,0.13196127,89743.0,89740.0,0.21364328]
["bitfinex-derivatives","BTCF0:USTF0",1731810790659,0.13196127,89746.0,89744.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731810790841,0.13196127,89746.0,89745.0,0.01332797]
["bitfinex-derivatives","BTCF0:USTF0",1731810791243,0.16369681,89750.0,89745.0,0.01332797]
["bitfinex-derivatives","BTCF0:USTF0",1731810791442,0.13203318,89746.0,89744.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731810791656,0.13203318,89746.0,89736.0,0.26544981]
["bitfinex-derivatives","BTCF0:USTF0",1731810791657,0.055688,89746.0,89745.0,0.01347838]
["bitfinex-derivatives","BTCF0:USTF0",1731810792045,0.13203318,89749.0,89745.0,0.01347838]
["bitfinex-derivatives","BTCF0:USTF0",1731810792458,0.13203318,89748.0,89745.0,0.01347838]
["bitfinex-derivatives","BTCF0:USTF0",1731810792650,0.18771918,89748.0,89745.0,0.01347838]
["bitfinex-derivatives","BTCF0:USTF0",1731810792856,0.055686,89748.0,89746.0,0.01347838]
["bitfinex-derivatives","BTCF0:USTF0",1731810793556,0.055686,89748.0,89747.0,0.01347838]
["bitfinex-derivatives","BTCF0:USTF0",1731810793861,0.18771918,89748.0,89747.0,0.01347838]
["bitfinex-derivatives","BTCF0:USTF0",1731810794353,0.055686,89748.0,89747.0,0.01347838]
["bitfinex-derivatives","BTCF0:USTF0",1731810794559,0.21938281,89748.0,89747.0,0.01347838]
["bitfinex-derivatives","BTCF0:USTF0",1731810794756,0.05416241,89748.0,89736.0,0.20030461]
["bitfinex-derivatives","BTCF0:USTF0",1731810795058,0.055691,89740.0,89736.0,0.25599761]
["bitfinex-derivatives","BTCF0:USTF0",1731810795246,0.055691,89740.0,89738.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731810795648,0.055692,89739.0,89737.0,0.20030461]
["bitfinex-derivatives","BTCF0:USTF0",1731810795843,0.055692,89739.0,89738.0,0.20030461]
["bitfinex-derivatives","BTCF0:USTF0",1731810796148,0.055692,89739.0,89737.0,0.20030461]
["bitfinex-derivatives","BTCF0:USTF0",1731810796559,0.055692,89739.0,89738.0,0.20030461]
["bitfinex-derivatives","BTCF0:USTF0",1731810796946,0.055692,89739.0,89737.0,0.20030461]
["bitfinex-derivatives","BTCF0:USTF0",1731810797353,0.055693,89737.0,89736.0,0.20030461]
["bitfinex-derivatives","BTCF0:USTF0",1731810798142,0.055693,89737.0,89733.0,0.41893576]
["bitfinex-derivatives","BTCF0:USTF0",1731810798342,0.055693,89737.0,89733.0,0.41749576]
["bitfinex-derivatives","BTCF0:USTF0",1731810798662,0.055694,89735.0,89733.0,0.41749576]
["bitfinex-derivatives","BTCF0:USTF0",1731810801255,0.055694,89735.0,89733.0,0.05669576]
["bitfinex-derivatives","BTCF0:USTF0",1731810801453,0.61199572,89737.0,89722.0,0.36587133]
["bitfinex-derivatives","BTCF0:USTF0",1731810801454,0.055695,89733.0,89726.0,0.20031294]
["bitfinex-derivatives","BTCF0:USTF0",1731810801655,0.13203837,89733.0,89726.0,0.20031294]
["bitfinex-derivatives","BTCF0:USTF0",1731810801960,0.055699,89727.0,89726.0,0.20031294]
["bitfinex-derivatives","BTCF0:USTF0",1731810802258,0.13203837,89733.0,89722.0,0.29754981]
["bitfinex-derivatives","BTCF0:USTF0",1731810802259,0.13203837,89734.0,89723.0,0.26544981]
["bitfinex-derivatives","BTCF0:USTF0",1731810802456,0.031,89736.0,89723.0,0.26544981]
["bitfinex-derivatives","BTCF0:USTF0",1731810802457,0.055699,89727.0,89726.0,0.20029214]
["bitfinex-derivatives","BTCF0:USTF0",1731810802647,0.055699,89727.0,89725.0,0.20029214]
["bitfinex-derivatives","BTCF0:USTF0",1731810802856,0.055699,89727.0,89726.0,0.21429214]
["bitfinex-derivatives","BTCF0:USTF0",1731810803464,0.001,89733.0,89727.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731810803650,0.11196534,89734.0,89728.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1731810804051,0.05627034,89734.0,89732.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731810804253,0.25211837,89739.0,89735.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731810804453,0.12008,89739.0,89735.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731810804861,0.18773037,89739.0,89735.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731810805054,0.2444297,89739.0,89735.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731810805255,0.11239133,89739.0,89735.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731810805456,0.055693,89737.0,89733.0,0.20022934]
["bitfinex-derivatives","BTCF0:USTF0",1731810805649,0.055693,89737.0,89729.0,0.32114781]
["bitfinex-derivatives","BTCF0:USTF0",1731810805650,0.055693,89737.0,89734.0,0.20022934]
["bitfinex-derivatives","BTCF0:USTF0",1731810805867,0.055693,89737.0,89733.0,0.20022934]
["bitfinex-derivatives","BTCF0:USTF0",1731810806162,0.12008,89743.0,89734.0,0.20022934]
["bitfinex-derivatives","BTCF0:USTF0",1731810806362,0.055694,89736.0,89734.0,0.20022934]
["bitfinex-derivatives","BTCF0:USTF0",1731810806561,0.055695,89734.0,89732.0,0.20022934]
["bitfinex-derivatives","BTCF0:USTF0",1731810806762,0.11919125,89737.0,89731.0,0.20022934]
["bitfinex-derivatives","BTCF0:USTF0",1731810806763,0.055696,89732.0,89731.0,0.20022934]
["bitfinex-derivatives","BTCF0:USTF0",1731810806957,0.055696,89732.0,89730.0,0.20022934]
["bitfinex-derivatives","BTCF0:USTF0",1731810807155,0.055693,89736.0,89728.0,0.26544981]
["bitfinex-derivatives","BTCF0:USTF0",1731810807465,0.11919125,89737.0,89733.0,0.20022023]
["bitfinex-derivatives","BTCF0:USTF0",1731810807466,0.47999125,89737.0,89733.0,0.20022023]
["bitfinex-derivatives","BTCF0:USTF0",1731810807659,0.055695,89734.0,89733.0,0.20022023]
["bitfinex-derivatives","BTCF0:USTF0",1731810807963,0.47999125,89737.0,89723.0,6.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810808263,0.2383825,89730.0,89728.0,0.1911588]
["bitfinex-derivatives","BTCF0:USTF0",1731810808476,0.3608,89724.0,89723.0,6.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810808661,0.3608,89724.0,89718.0,0.14947367]
["bitfinex-derivatives","BTCF0:USTF0",1731810808859,0.055712,89706.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810809053,0.17490325,89706.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810810368,0.17490325,89706.0,89704.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731810810369,0.17590325,89706.0,89704.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731810810574,0.17590325,89706.0,89704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810810866,0.53670325,89706.0,89704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810811169,0.0324,89705.0,89704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731810811355,0.0324,89705.0,89704.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731810811855,0.0653,89705.0,89704.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731810812369,0.055715,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810814056,0.001,89701.0,89700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731810814364,0.11968,89716.0,89700.0,0.22548209]
["bitfinex-derivatives","BTCF0:USTF0",1731810814565,0.055707,89714.0,89709.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731810814763,0.055709,89712.0,89710.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731810814962,0.055709,89712.0,89700.0,0.23648209]
["bitfinex-derivatives","BTCF0:USTF0",1731810814963,0.055715,89701.0,89700.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731810815566,0.055715,89701.0,89700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731810816358,0.055715,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810816565,0.055715,89701.0,89700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731810816566,0.056715,89701.0,89700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731810817762,0.002,89701.0,89700.0,0.183716]
["bitfinex-derivatives","BTCF0:USTF0",1731810817966,0.002,89701.0,89700.0,0.29519809]
["bitfinex-derivatives","BTCF0:USTF0",1731810819257,0.002,89701.0,89700.0,0.62963809]
["bitfinex-derivatives","BTCF0:USTF0",1731810819463,0.00167239,89721.0,89700.0,1.42239054]
["bitfinex-derivatives","BTCF0:USTF0",1731810819658,0.00167239,89721.0,89719.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731810819970,0.05581872,89729.0,89723.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731810819971,0.00012072,89729.0,89723.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731810820158,0.00012072,89729.0,89720.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731810820360,0.11919125,89721.0,89720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731810820555,0.055715,89702.0,89700.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1731810820772,0.055715,89702.0,89700.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731810820958,0.055715,89702.0,89701.0,0.11145724]
["bitfinex-derivatives","BTCF0:USTF0",1731810821158,0.055715,89702.0,89700.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731810821355,0.055715,89702.0,89700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731810821577,0.11919125,89701.0,89700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731810822855,0.45363125,89701.0,89700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731810823056,0.45363125,89701.0,89679.0,0.33377133]
["bitfinex-derivatives","BTCF0:USTF0",1731810823057,0.055722,89690.0,89679.0,0.33377133]
["bitfinex-derivatives","BTCF0:USTF0",1731810823260,0.53571325,89690.0,89679.0,0.33377133]
["bitfinex-derivatives","BTCF0:USTF0",1731810823472,0.53571325,89690.0,89673.0,0.05710198]
["bitfinex-derivatives","BTCF0:USTF0",1731810823669,0.65543325,89690.0,89672.0,0.36547133]
["bitfinex-derivatives","BTCF0:USTF0",1731810824076,0.98991325,89690.0,89672.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731810824267,0.47999125,89676.0,89654.0,0.33544394]
["bitfinex-derivatives","BTCF0:USTF0",1731810824467,0.055743,89657.0,89654.0,0.00167261]
["bitfinex-derivatives","BTCF0:USTF0",1731810824774,0.11919125,89660.0,89654.0,0.00167261]
["bitfinex-derivatives","BTCF0:USTF0",1731810825076,0.055744,89655.0,89654.0,0.00167261]
["bitfinex-derivatives","BTCF0:USTF0",1731810826161,0.055744,89655.0,89654.0,0.01667261]
["bitfinex-derivatives","BTCF0:USTF0",1731810826361,0.055748,89648.0,89647.0,0.41574864]
["bitfinex-derivatives","BTCF0:USTF0",1731810826570,0.53573925,89648.0,89647.0,0.41574864]
["bitfinex-derivatives","BTCF0:USTF0",1731810826772,0.87037925,89648.0,89647.0,0.14692075]
["bitfinex-derivatives","BTCF0:USTF0",1731810826968,0.53573925,89648.0,89647.0,0.14692075]
["bitfinex-derivatives","BTCF0:USTF0",1731810827483,0.055762,89625.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810827671,0.055766,89620.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810827865,0.17495725,89620.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810828071,0.17495725,89620.0,89611.0,0.111548]
["bitfinex-derivatives","BTCF0:USTF0",1731810828265,0.3608,89625.0,89609.0,6.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810828266,0.11919125,89613.0,89609.0,6.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810828478,0.055771,89611.0,89609.0,6.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810829486,0.3608,89615.0,89609.0,6.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810829670,0.002,89620.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810829983,0.05742937,89638.0,89616.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731810830179,0.055764,89624.0,89615.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731810830383,0.3608,89634.0,89615.0,0.14249468]
["bitfinex-derivatives","BTCF0:USTF0",1731810830384,0.055764,89622.0,89615.0,0.14249468]
["bitfinex-derivatives","BTCF0:USTF0",1731810830677,0.055764,89622.0,89609.0,6.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810830678,0.055771,89611.0,89609.0,0.00206373]
["bitfinex-derivatives","BTCF0:USTF0",1731810831181,0.056771,89611.0,89609.0,0.00406373]
["bitfinex-derivatives","BTCF0:USTF0",1731810831872,0.056771,89611.0,89609.0,0.00206373]
["bitfinex-derivatives","BTCF0:USTF0",1731810832076,0.056771,89611.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810832277,0.001,89611.0,89606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810832584,0.001,89611.0,89609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731810833371,0.001,89611.0,89610.0,0.11159655]
["bitfinex-derivatives","BTCF0:USTF0",1731810834373,0.001,89611.0,89610.0,0.44639655]
["bitfinex-derivatives","BTCF0:USTF0",1731810834686,0.055755,89637.0,89615.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731810834868,0.0316,89660.0,89610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731810834869,0.056771,89611.0,89610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731810835184,0.056771,89611.0,89610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731810835185,0.2326598,89611.0,89610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731810835477,0.1758888,89611.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731810835668,0.2326598,89611.0,89610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731810836071,0.057771,89611.0,89610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731810836371,0.056771,89611.0,89610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731810836570,0.057771,89611.0,89610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731810836765,0.057771,89611.0,89610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731810837169,0.002,89611.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810837478,0.055774,89607.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810838577,0.055775,89606.0,89604.0,4.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810839688,0.056775,89606.0,89604.0,4.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810839872,0.056775,89606.0,89593.0,0.00167351]
["bitfinex-derivatives","BTCF0:USTF0",1731810840198,0.001,89606.0,89605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810840782,0.001,89606.0,89605.0,0.47240029]
["bitfinex-derivatives","BTCF0:USTF0",1731810841284,0.002,89606.0,89605.0,0.11160029]
["bitfinex-derivatives","BTCF0:USTF0",1731810841587,0.05578,89597.0,89593.0,0.00167351]
["bitfinex-derivatives","BTCF0:USTF0",1731810841765,0.418574,89606.0,89605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731810842271,0.055782,89594.0,89593.0,0.00167351]
["bitfinex-derivatives","BTCF0:USTF0",1731810842477,0.2306708,89594.0,89593.0,0.00167351]
["bitfinex-derivatives","BTCF0:USTF0",1731810843177,0.05579,89580.0,89573.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1731810843382,0.1748888,89594.0,89573.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731810843584,0.055786,89588.0,89577.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731810843970,0.055782,89594.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810844169,0.001,89597.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810844374,0.001,89597.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810844586,0.001,89594.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810844766,0.002,89594.0,89593.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731810845373,0.002,89594.0,89593.0,0.16739661]
["bitfinex-derivatives","BTCF0:USTF0",1731810845576,0.001,89594.0,89593.0,0.16739661]
["bitfinex-derivatives","BTCF0:USTF0",1731810845775,0.001,89594.0,89593.0,0.22354076]
["bitfinex-derivatives","BTCF0:USTF0",1731810846184,0.001,89594.0,89593.0,0.16739661]
["bitfinex-derivatives","BTCF0:USTF0",1731810846485,0.002,89594.0,89593.0,0.16739661]
["bitfinex-derivatives","BTCF0:USTF0",1731810846689,0.001,89594.0,89593.0,0.16739661]
["bitfinex-derivatives","BTCF0:USTF0",1731810846986,0.002,89594.0,89593.0,0.16739661]
["bitfinex-derivatives","BTCF0:USTF0",1731810847374,0.002,89594.0,89593.0,0.50423661]
["bitfinex-derivatives","BTCF0:USTF0",1731810847578,0.00012584,89600.0,89599.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731810847889,0.00012584,89600.0,89599.0,0.416579]
["bitfinex-derivatives","BTCF0:USTF0",1731810848071,0.00012584,89600.0,89599.0,0.751419]
["bitfinex-derivatives","BTCF0:USTF0",1731810848271,0.055764,89624.0,89608.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731810848476,0.055764,89624.0,89608.0,0.416573]
["bitfinex-derivatives","BTCF0:USTF0",1731810848688,0.3608,89635.0,89618.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731810848689,0.05574523,89628.0,89618.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731810848988,0.05574523,89628.0,89621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810849290,0.055757,89634.0,89626.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731810849483,0.055757,89634.0,89622.0,0.11172239]
["bitfinex-derivatives","BTCF0:USTF0",1731810849788,0.055757,89634.0,89627.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731810850284,0.3608,89635.0,89622.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1731810850682,0.3608,89635.0,89634.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731810851191,0.00010372,89643.0,89637.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731810851376,0.00010372,89643.0,89638.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731810851582,0.00010372,89643.0,89630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731810851792,0.05576,89629.0,89622.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1731810852084,0.055762,89626.0,89622.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1731810852290,0.055764,89623.0,89622.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1731810853788,0.056764,89623.0,89622.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1731810854079,0.055772,89610.0,89592.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731810854695,0.055772,89610.0,89588.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731810854878,0.055772,89610.0,89597.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731810855078,0.055772,89610.0,89588.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731810855279,0.001,89610.0,89608.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731810855593,0.001,89610.0,89588.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731810855594,0.001,89610.0,89591.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731810855894,0.1314975,89604.0,89592.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731810856192,0.1314975,89601.0,89600.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731810856389,0.1314975,89601.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810856390,0.01126503,89603.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810856576,0.1314975,89607.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810856887,0.1314975,89607.0,89606.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1731810857088,0.002,89610.0,89606.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1731810857295,0.001,89610.0,89606.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1731810857478,0.001,89610.0,89609.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731810857479,0.002,89610.0,89609.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731810857879,0.001,89610.0,89609.0,0.390572]
["bitfinex-derivatives","BTCF0:USTF0",1731810858191,0.67671618,89633.0,89609.0,0.390572]
["bitfinex-derivatives","BTCF0:USTF0",1731810858192,0.1314975,89633.0,89610.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731810858392,0.1314975,89634.0,89632.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731810858607,0.1314975,89634.0,89629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810858608,0.1314975,89635.0,89629.0,0.316557]
["bitfinex-derivatives","BTCF0:USTF0",1731810858892,0.1314975,89641.0,89639.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731810859074,0.00010372,89643.0,89639.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731810859075,0.1314975,89642.0,89639.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731810859280,0.13160122,89643.0,89639.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731810859598,0.00010372,89643.0,89639.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731810859796,0.00010372,89643.0,89640.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731810860201,0.001,89642.0,89640.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731810860389,0.001,89642.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810860700,0.001,89642.0,89630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731810860883,0.055754,89639.0,89632.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731810861080,0.00110372,89643.0,89632.0,0.11155796]
["bitfinex-derivatives","BTCF0:USTF0",1731810861393,0.00110372,89643.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810861394,0.055759,89631.0,89620.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731810861593,0.055759,89631.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810861788,0.055759,89631.0,89618.0,0.11155796]
["bitfinex-derivatives","BTCF0:USTF0",1731810861997,0.1314975,89636.0,89625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810862207,0.1872515,89638.0,89632.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731810862491,0.1314975,89637.0,89626.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731810862694,0.12048,89642.0,89616.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731810862695,0.1314975,89641.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810862882,0.001,89642.0,89636.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731810863081,0.00110372,89643.0,89636.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731810863293,0.00110372,89643.0,89629.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731810863495,0.00110372,89643.0,89641.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731810864185,0.00010372,89643.0,89642.0,0.28644365]
["bitfinex-derivatives","BTCF0:USTF0",1731810864398,0.00139,89651.0,89642.0,0.62112365]
["bitfinex-derivatives","BTCF0:USTF0",1731810864594,0.00139,89651.0,89650.0,0.416547]
["bitfinex-derivatives","BTCF0:USTF0",1731810865301,0.00139,89651.0,89650.0,0.52809625]
["bitfinex-derivatives","BTCF0:USTF0",1731810865500,0.00139,89651.0,89650.0,0.52819127]
["bitfinex-derivatives","BTCF0:USTF0",1731810866589,0.00239,89651.0,89650.0,0.47244427]
["bitfinex-derivatives","BTCF0:USTF0",1731810866795,0.00239,89651.0,89650.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810866997,0.00139,89651.0,89650.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810867204,0.00239,89651.0,89650.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810867500,0.00339,89651.0,89650.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810868000,0.03459,89651.0,89650.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810868191,0.03459,89651.0,89622.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731810868192,0.055755,89638.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810868398,0.03559,89651.0,89622.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731810868705,0.055759,89632.0,89623.0,0.11154427]
["bitfinex-derivatives","BTCF0:USTF0",1731810868894,0.055759,89632.0,89625.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731810869098,0.055759,89631.0,89625.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731810869503,0.055759,89631.0,89620.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731810869504,0.3608,89644.0,89620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810869797,0.3608,89644.0,89621.0,0.47236169]
["bitfinex-derivatives","BTCF0:USTF0",1731810869798,0.05576,89630.0,89621.0,0.47236169]
["bitfinex-derivatives","BTCF0:USTF0",1731810870004,0.055762,89626.0,89621.0,0.52812669]
["bitfinex-derivatives","BTCF0:USTF0",1731810870200,0.055762,89626.0,89621.0,0.416565]
["bitfinex-derivatives","BTCF0:USTF0",1731810870404,0.055762,89626.0,89622.0,0.11156729]
["bitfinex-derivatives","BTCF0:USTF0",1731810870901,0.001,89630.0,89628.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731810871802,0.001,89630.0,89629.0,0.11157725]
["bitfinex-derivatives","BTCF0:USTF0",1731810872189,0.001,89630.0,89623.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1731810872388,0.05676,89630.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810872606,0.05676,89630.0,89624.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731810873195,0.05676,89630.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810873389,0.001,89630.0,89628.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731810874202,0.002,89630.0,89628.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731810875008,0.1314975,89661.0,89629.0,0.44629103]
["bitfinex-derivatives","BTCF0:USTF0",1731810875308,8.041e-05,89667.0,89660.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731810875496,0.05574,89662.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810876115,8.041e-05,89667.0,89661.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731810876317,8.041e-05,89667.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810876810,8.041e-05,89667.0,89666.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731810876999,8.041e-05,89667.0,89662.0,0.47373494]
["bitfinex-derivatives","BTCF0:USTF0",1731810877206,0.055738,89664.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810877413,0.055738,89664.0,89658.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731810877708,0.001,89663.0,89658.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731810877906,0.001,89663.0,89661.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731810878104,8.041e-05,89667.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810878105,0.055737,89666.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810878292,0.055738,89665.0,89656.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731810878492,0.05574,89662.0,89656.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731810878793,0.00108041,89667.0,89657.0,0.11153121]
["bitfinex-derivatives","BTCF0:USTF0",1731810878995,0.001,89663.0,89657.0,0.11153121]
["bitfinex-derivatives","BTCF0:USTF0",1731810879194,0.001,89663.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810879195,0.001,89663.0,89661.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731810879704,0.002,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810879905,0.002,89663.0,89662.0,0.47232996]
["bitfinex-derivatives","BTCF0:USTF0",1731810880509,0.001,89663.0,89662.0,0.47232996]
["bitfinex-derivatives","BTCF0:USTF0",1731810880699,0.001,89663.0,89661.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731810880896,0.001,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810881295,0.002,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810881509,0.002,89663.0,89662.0,0.47232934]
["bitfinex-derivatives","BTCF0:USTF0",1731810883118,0.057739,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810883316,0.057739,89663.0,89650.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731810883317,0.055742,89658.0,89650.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731810883514,0.055742,89658.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810883911,0.002,89663.0,89657.0,0.47232934]
["bitfinex-derivatives","BTCF0:USTF0",1731810884216,0.002,89663.0,89657.0,0.11152934]
["bitfinex-derivatives","BTCF0:USTF0",1731810884419,0.001,89658.0,89647.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731810884621,0.001,89658.0,89641.0,0.00167329]
["bitfinex-derivatives","BTCF0:USTF0",1731810884622,0.055749,89647.0,89641.0,0.00167329]
["bitfinex-derivatives","BTCF0:USTF0",1731810885013,0.055744,89654.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810885318,0.055744,89654.0,89646.0,0.416549]
["bitfinex-derivatives","BTCF0:USTF0",1731810885526,0.001,89658.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810885729,0.001,89658.0,89647.0,0.11154178]
["bitfinex-derivatives","BTCF0:USTF0",1731810886023,0.001,89658.0,89641.0,0.00167329]
["bitfinex-derivatives","BTCF0:USTF0",1731810886024,0.055746,89652.0,89641.0,0.00167329]
["bitfinex-derivatives","BTCF0:USTF0",1731810886210,0.055746,89652.0,89642.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731810886409,0.055746,89651.0,89642.0,0.1672944]
["bitfinex-derivatives","BTCF0:USTF0",1731810886622,0.05575,89646.0,89642.0,0.1115424]
["bitfinex-derivatives","BTCF0:USTF0",1731810887123,0.001,89647.0,89642.0,0.1115424]
["bitfinex-derivatives","BTCF0:USTF0",1731810887325,0.001,89647.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810887511,0.001,89652.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810887713,0.001,89652.0,89650.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731810887714,0.001,89651.0,89650.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731810888109,0.001,89651.0,89650.0,0.2306358]
["bitfinex-derivatives","BTCF0:USTF0",1731810888314,0.001,89652.0,89650.0,0.2306358]
["bitfinex-derivatives","BTCF0:USTF0",1731810888523,0.001,89652.0,89650.0,0.37318194]
["bitfinex-derivatives","BTCF0:USTF0",1731810888914,0.055734,89671.0,89659.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731810889107,0.055734,89671.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810889411,0.055734,89671.0,89662.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731810889610,0.055735,89669.0,89662.0,0.16728265]
["bitfinex-derivatives","BTCF0:USTF0",1731810889813,0.0303,89679.0,89662.0,0.11154365]
["bitfinex-derivatives","BTCF0:USTF0",1731810890226,0.055738,89665.0,89662.0,0.11154365]
["bitfinex-derivatives","BTCF0:USTF0",1731810891422,0.056738,89665.0,89662.0,0.11154365]
["bitfinex-derivatives","BTCF0:USTF0",1731810892322,0.057738,89665.0,89662.0,0.11154365]
["bitfinex-derivatives","BTCF0:USTF0",1731810892526,0.002,89665.0,89662.0,0.11154365]
["bitfinex-derivatives","BTCF0:USTF0",1731810892918,0.002,89665.0,89663.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731810893914,0.002,89665.0,89664.0,0.1115281]
["bitfinex-derivatives","BTCF0:USTF0",1731810894124,0.055724,89687.0,89674.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731810894413,0.055724,89687.0,89674.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1731810894812,0.055724,89687.0,89674.0,0.52805948]
["bitfinex-derivatives","BTCF0:USTF0",1731810895222,0.055724,89687.0,89674.0,0.52811593]
["bitfinex-derivatives","BTCF0:USTF0",1731810895422,0.00225,89675.0,89674.0,0.52811593]
["bitfinex-derivatives","BTCF0:USTF0",1731810896518,0.00225,89675.0,89674.0,0.58500537]
["bitfinex-derivatives","BTCF0:USTF0",1731810896832,0.00325,89675.0,89674.0,0.58500537]
["bitfinex-derivatives","BTCF0:USTF0",1731810899528,0.002,89675.0,89674.0,0.58500537]
["bitfinex-derivatives","BTCF0:USTF0",1731810900133,0.002,89675.0,89674.0,0.36085645]
["bitfinex-derivatives","BTCF0:USTF0",1731810900134,0.057731,89675.0,89674.0,0.36085645]
["bitfinex-derivatives","BTCF0:USTF0",1731810900319,0.002,89675.0,89674.0,5.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810900515,0.002,89675.0,89674.0,0.11157087]
["bitfinex-derivatives","BTCF0:USTF0",1731810900715,0.002,89675.0,89674.0,5.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810901028,0.002,89675.0,89674.0,0.16730287]
["bitfinex-derivatives","BTCF0:USTF0",1731810901415,0.0305,89702.0,89674.0,0.50186287]
["bitfinex-derivatives","BTCF0:USTF0",1731810901619,0.055718,89697.0,89690.0,0.416522]
["bitfinex-derivatives","BTCF0:USTF0",1731810901820,0.0331,89704.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810902021,0.05572,89693.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810902224,0.055717,89699.0,89690.0,0.416521]
["bitfinex-derivatives","BTCF0:USTF0",1731810902529,0.055717,89699.0,89691.0,0.1114939]
["bitfinex-derivatives","BTCF0:USTF0",1731810902840,0.0331,89704.0,89691.0,0.1114939]
["bitfinex-derivatives","BTCF0:USTF0",1731810902841,0.00279739,89692.0,89691.0,0.1114939]
["bitfinex-derivatives","BTCF0:USTF0",1731810903219,0.00279739,89692.0,89691.0,0.4722939]
["bitfinex-derivatives","BTCF0:USTF0",1731810903438,0.00279739,89692.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810903624,0.055707,89714.0,89692.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731810903825,0.0314,89719.0,89699.0,0.5356888]
["bitfinex-derivatives","BTCF0:USTF0",1731810904124,0.055706,89716.0,89699.0,0.5914048]
["bitfinex-derivatives","BTCF0:USTF0",1731810904433,0.055706,89716.0,89699.0,0.70289249]
["bitfinex-derivatives","BTCF0:USTF0",1731810904740,0.0314,89719.0,89699.0,0.70289249]
["bitfinex-derivatives","BTCF0:USTF0",1731810904916,8.849e-05,89723.0,89700.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731810905123,0.055705,89718.0,89709.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731810905419,8.849e-05,89723.0,89699.0,0.62836008]
["bitfinex-derivatives","BTCF0:USTF0",1731810905623,0.055719,89695.0,89691.0,0.26616008]
["bitfinex-derivatives","BTCF0:USTF0",1731810905830,0.055722,89690.0,89689.0,0.26616008]
["bitfinex-derivatives","BTCF0:USTF0",1731810906231,0.0309,89694.0,89678.0,0.26616008]
["bitfinex-derivatives","BTCF0:USTF0",1731810906232,0.055729,89679.0,89678.0,0.26616008]
["bitfinex-derivatives","BTCF0:USTF0",1731810906428,0.05573,89677.0,89675.0,0.26616008]
["bitfinex-derivatives","BTCF0:USTF0",1731810906633,0.055731,89675.0,89674.0,0.26621653]
["bitfinex-derivatives","BTCF0:USTF0",1731810906930,0.055731,89675.0,89674.0,5.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810907232,0.416531,89675.0,89674.0,5.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810907430,0.416531,89675.0,89674.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731810907825,0.055746,89652.0,89651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810908036,0.3608,89662.0,89646.0,0.02229425]
["bitfinex-derivatives","BTCF0:USTF0",1731810908333,0.3608,89662.0,89638.0,0.69494728]
["bitfinex-derivatives","BTCF0:USTF0",1731810908334,0.3608,89662.0,89647.0,0.11151442]
["bitfinex-derivatives","BTCF0:USTF0",1731810908739,0.3608,89662.0,89638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810908922,0.3608,89662.0,89660.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1731810909123,0.055752,89643.0,89638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810911134,0.0329,89642.0,89638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810911440,0.0329,89642.0,89629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810911932,0.0329,89642.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810912139,0.055764,89622.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810912328,0.11884,89641.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810912530,0.055762,89627.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810912729,0.055758,89633.0,89624.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1731810913036,0.055758,89633.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810913037,0.055758,89632.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810913423,0.055758,89632.0,89620.0,0.1115785]
["bitfinex-derivatives","BTCF0:USTF0",1731810914023,0.11884,89641.0,89619.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1731810914024,0.001,89627.0,89619.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1731810914431,0.3608,89636.0,89620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731810914432,0.055765,89621.0,89620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731810915629,0.055765,89621.0,89620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731810915630,0.056765,89621.0,89620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731810916127,0.056765,89621.0,89620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731810917440,0.055767,89619.0,89604.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731810917839,0.055767,89619.0,89605.0,0.11158161]
["bitfinex-derivatives","BTCF0:USTF0",1731810919039,0.056767,89619.0,89606.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731810919731,0.056767,89619.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810919732,0.001,89619.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810919935,0.055768,89617.0,89606.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731810920634,0.055763,89624.0,89608.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731810920839,0.1316657,89662.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810920840,0.001,89619.0,89610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810921025,0.001,89619.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810921424,0.055762,89626.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810921643,0.11888,89635.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810921838,0.11888,89641.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810922034,0.0629,89642.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810922238,0.05575,89646.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810922537,0.05575,89646.0,89637.0,0.416555]
["bitfinex-derivatives","BTCF0:USTF0",1731810922740,0.05711847,89653.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810922939,0.0316,89657.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810922940,0.0316,89657.0,89641.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731810923242,0.055748,89649.0,89638.0,0.16731071]
["bitfinex-derivatives","BTCF0:USTF0",1731810923445,0.055744,89656.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810923739,0.00138,89662.0,89650.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731810923942,0.00138,89662.0,89651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810924142,0.00138,89662.0,89651.0,0.6545688]
["bitfinex-derivatives","BTCF0:USTF0",1731810924346,0.00138,89662.0,89651.0,0.59122365]
["bitfinex-derivatives","BTCF0:USTF0",1731810924646,0.00138,89662.0,89651.0,1.10075245]
["bitfinex-derivatives","BTCF0:USTF0",1731810924938,0.00138,89662.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810925527,0.00138,89662.0,89661.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1731810925735,0.00013298,89690.0,89661.0,1.16281905]
["bitfinex-derivatives","BTCF0:USTF0",1731810925934,0.00013298,89690.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810926352,0.00013298,89690.0,89674.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731810926546,0.055733,89673.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810926842,0.00013298,89690.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810927154,0.055727,89683.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810927443,0.00013298,89690.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810927643,0.055724,89688.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810927943,0.00013298,89690.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810928130,0.00013298,89690.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810928131,0.00013298,89690.0,89679.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731810928332,0.00013298,89690.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810928745,0.001,89688.0,89682.0,0.11150633]
["bitfinex-derivatives","BTCF0:USTF0",1731810929053,0.001,89688.0,89686.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731810929562,0.00113298,89690.0,89689.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731810929843,0.00113298,89690.0,89689.0,0.174563]
["bitfinex-derivatives","BTCF0:USTF0",1731810930047,0.00113298,89690.0,89689.0,0.3494518]
["bitfinex-derivatives","BTCF0:USTF0",1731810930232,0.055704,89719.0,89706.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731810930434,0.055704,89719.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810930737,0.0016729,89723.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810930940,0.0016729,89723.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810931159,0.02229771,89747.0,89732.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731810931447,0.00010077,89748.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810932032,0.00010077,89748.0,89742.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731810932237,0.00010077,89748.0,89740.0,0.11142868]
["bitfinex-derivatives","BTCF0:USTF0",1731810932441,0.00010077,89748.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810932639,0.055692,89738.0,89723.0,0.51202]
["bitfinex-derivatives","BTCF0:USTF0",1731810932833,0.00010077,89748.0,89723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810932834,0.3608,89743.0,89723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810933057,0.3608,89743.0,89724.0,0.11142868]
["bitfinex-derivatives","BTCF0:USTF0",1731810933346,0.3608,89743.0,89714.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731810933347,0.055691,89740.0,89715.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731810933553,0.055691,89740.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810933732,0.055696,89732.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810933936,0.055696,89732.0,89714.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731810934150,0.3608,89743.0,89714.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731810934337,0.3608,89727.0,89708.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731810934647,0.055696,89732.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810934852,0.055696,89732.0,89717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810935049,0.056696,89732.0,89717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810935938,0.11848,89734.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810936138,0.001,89732.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810936338,0.001,89732.0,89719.0,0.05581699]
["bitfinex-derivatives","BTCF0:USTF0",1731810936555,0.056696,89732.0,89719.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731810936848,0.3608,89730.0,89722.0,0.11144979]
["bitfinex-derivatives","BTCF0:USTF0",1731810937051,0.055701,89723.0,89719.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731810937350,0.3608,89730.0,89719.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731810937648,0.055701,89724.0,89719.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731810938349,0.001,89723.0,89719.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731810939142,0.001,89724.0,89719.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731810939841,0.055701,89723.0,89719.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731810940146,0.001,89724.0,89719.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731810940547,0.3608,89730.0,89719.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731810940548,0.3608,89722.0,89719.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731810940856,0.055716,89701.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810941233,0.055716,89701.0,89696.0,0.111456]
["bitfinex-derivatives","BTCF0:USTF0",1731810941438,0.055716,89701.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810941638,0.3608,89710.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810941839,0.05571,89709.0,89692.0,0.111456]
["bitfinex-derivatives","BTCF0:USTF0",1731810942045,0.05571,89709.0,89691.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810942244,0.001,89701.0,89692.0,0.11148272]
["bitfinex-derivatives","BTCF0:USTF0",1731810943049,0.001,89701.0,89693.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731810943246,0.001,89701.0,89692.0,0.11148272]
["bitfinex-derivatives","BTCF0:USTF0",1731810943247,0.001,89701.0,89695.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731810943750,0.001,89701.0,89696.0,0.11148707]
["bitfinex-derivatives","BTCF0:USTF0",1731810943954,0.055712,89707.0,89696.0,0.11148707]
["bitfinex-derivatives","BTCF0:USTF0",1731810944160,0.001,89709.0,89696.0,0.11148707]
["bitfinex-derivatives","BTCF0:USTF0",1731810944161,0.055715,89702.0,89696.0,0.11148707]
["bitfinex-derivatives","BTCF0:USTF0",1731810944649,0.001,89701.0,89691.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810944859,0.001,89701.0,89692.0,0.11148458]
["bitfinex-derivatives","BTCF0:USTF0",1731810945556,0.056715,89702.0,89692.0,0.11148458]
["bitfinex-derivatives","BTCF0:USTF0",1731810945960,0.056715,89702.0,89692.0,0.16720458]
["bitfinex-derivatives","BTCF0:USTF0",1731810946544,0.001,89702.0,89692.0,0.11148458]
["bitfinex-derivatives","BTCF0:USTF0",1731810946855,0.055721,89692.0,89691.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731810947749,0.39028322,89692.0,89665.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731810947942,0.055724,89686.0,89665.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731810948255,0.055724,89686.0,89665.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1731810948556,0.055724,89686.0,89665.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731810948850,0.508724,89686.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810949051,0.508724,89686.0,89654.0,0.0569483]
["bitfinex-derivatives","BTCF0:USTF0",1731810949052,0.055733,89673.0,89654.0,0.0569483]
["bitfinex-derivatives","BTCF0:USTF0",1731810949248,0.055733,89673.0,89672.0,0.0017436]
["bitfinex-derivatives","BTCF0:USTF0",1731810949637,0.390293,89673.0,89672.0,0.0017436]
["bitfinex-derivatives","BTCF0:USTF0",1731810949843,0.390293,89673.0,89643.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731810949844,0.33456,89673.0,89643.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731810950052,0.055741,89660.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810950258,0.3608,89668.0,89650.0,0.1115169]
["bitfinex-derivatives","BTCF0:USTF0",1731810950443,0.3608,89668.0,89645.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731810950646,0.055745,89653.0,89645.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731810951152,0.055745,89653.0,89634.0,0.00167297]
["bitfinex-derivatives","BTCF0:USTF0",1731810951153,0.055745,89653.0,89636.0,0.05648001]
["bitfinex-derivatives","BTCF0:USTF0",1731810951352,0.3608,89668.0,89646.0,0.11154614]
["bitfinex-derivatives","BTCF0:USTF0",1731810951559,0.055748,89648.0,89646.0,0.11154614]
["bitfinex-derivatives","BTCF0:USTF0",1731810951746,0.3608,89660.0,89645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731810951747,0.055742,89659.0,89645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731810952054,0.055749,89647.0,89645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731810952256,0.3608,89652.0,89634.0,0.00167297]
["bitfinex-derivatives","BTCF0:USTF0",1731810952554,0.055754,89639.0,89634.0,0.00167297]
["bitfinex-derivatives","BTCF0:USTF0",1731810953356,0.3608,89652.0,89634.0,0.00167297]
["bitfinex-derivatives","BTCF0:USTF0",1731810953357,0.055756,89636.0,89634.0,0.00167297]
["bitfinex-derivatives","BTCF0:USTF0",1731810955046,0.056756,89636.0,89634.0,0.00167297]
["bitfinex-derivatives","BTCF0:USTF0",1731810955944,0.001,89636.0,89634.0,0.00167297]
["bitfinex-derivatives","BTCF0:USTF0",1731810956447,0.055756,89635.0,89634.0,0.00167297]
["bitfinex-derivatives","BTCF0:USTF0",1731810957756,0.056756,89635.0,89634.0,0.00167297]
["bitfinex-derivatives","BTCF0:USTF0",1731810958858,0.001,89635.0,89634.0,0.05742997]
["bitfinex-derivatives","BTCF0:USTF0",1731810959063,0.001,89635.0,89634.0,0.16899415]
["bitfinex-derivatives","BTCF0:USTF0",1731810960261,0.37468,89672.0,89634.0,0.16899415]
["bitfinex-derivatives","BTCF0:USTF0",1731810960262,0.055738,89665.0,89634.0,0.92265614]
["bitfinex-derivatives","BTCF0:USTF0",1731810960460,0.05614386,89674.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810960663,0.17473899,89664.0,89642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810960967,0.17473899,89664.0,89635.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731810960968,0.05575,89646.0,89635.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731810961271,0.3608,89656.0,89643.0,0.11156418]
["bitfinex-derivatives","BTCF0:USTF0",1731810961452,0.055753,89641.0,89635.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731810961650,0.055748,89648.0,89635.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731810961852,0.055744,89655.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810962058,0.3608,89658.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810962259,0.055752,89642.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810962462,0.3608,89658.0,89634.0,0.00167297]
["bitfinex-derivatives","BTCF0:USTF0",1731810962463,0.3608,89649.0,89634.0,0.00167297]
["bitfinex-derivatives","BTCF0:USTF0",1731810962657,0.055756,89636.0,89634.0,0.00167297]
["bitfinex-derivatives","BTCF0:USTF0",1731810962857,0.055752,89643.0,89634.0,0.00167297]
["bitfinex-derivatives","BTCF0:USTF0",1731810963061,0.11824,89649.0,89635.0,0.11154738]
["bitfinex-derivatives","BTCF0:USTF0",1731810963264,0.001,89656.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810963454,0.001,89656.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810963653,0.055747,89650.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810963851,0.47904,89650.0,89623.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1731810964056,0.055756,89635.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810965056,0.055763,89624.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810965257,0.055766,89620.0,89613.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731810965464,0.055766,89620.0,89613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810965666,0.055766,89620.0,89614.0,0.11156418]
["bitfinex-derivatives","BTCF0:USTF0",1731810966164,0.11824,89633.0,89614.0,0.11156418]
["bitfinex-derivatives","BTCF0:USTF0",1731810966349,0.055761,89628.0,89615.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731810966554,0.11824,89633.0,89622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810966752,0.055759,89631.0,89622.0,0.416564]
["bitfinex-derivatives","BTCF0:USTF0",1731810966953,0.055759,89631.0,89622.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731810967464,0.11824,89633.0,89621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810967465,0.05576,89629.0,89621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810967661,0.055762,89626.0,89621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810967857,0.001,89628.0,89614.0,0.11157414]
["bitfinex-derivatives","BTCF0:USTF0",1731810968061,0.001,89628.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810968062,0.055772,89610.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810968459,0.055772,89610.0,89605.0,0.11158099]
["bitfinex-derivatives","BTCF0:USTF0",1731810968879,0.17473899,89621.0,89605.0,0.11158099]
["bitfinex-derivatives","BTCF0:USTF0",1731810969056,0.3608,89623.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810969256,0.055769,89615.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810969963,0.055765,89622.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810970358,0.3608,89623.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810970564,0.05577,89613.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810971367,0.055771,89611.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810971555,0.3608,89623.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810971874,0.001,89613.0,89605.0,0.11159157]
["bitfinex-derivatives","BTCF0:USTF0",1731810972367,0.001,89613.0,89606.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731810972570,0.001,89613.0,89605.0,0.11159157]
["bitfinex-derivatives","BTCF0:USTF0",1731810972571,0.055774,89607.0,89605.0,0.11159157]
["bitfinex-derivatives","BTCF0:USTF0",1731810972765,0.055774,89607.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810973369,0.055774,89606.0,89604.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731810973761,0.001,89611.0,89604.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731810973959,0.002,89607.0,89605.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731810974163,0.002,89607.0,89605.0,0.16737529]
["bitfinex-derivatives","BTCF0:USTF0",1731810974772,0.001,89606.0,89605.0,0.16737529]
["bitfinex-derivatives","BTCF0:USTF0",1731810974981,0.001,89607.0,89605.0,0.16737529]
["bitfinex-derivatives","BTCF0:USTF0",1731810975563,0.055769,89614.0,89605.0,0.16737529]
["bitfinex-derivatives","BTCF0:USTF0",1731810975774,0.055771,89612.0,89605.0,0.11160029]
["bitfinex-derivatives","BTCF0:USTF0",1731810975966,0.055773,89608.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810976181,0.17473899,89621.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810976370,0.055775,89606.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810977472,0.055775,89606.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810977473,0.055777,89601.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810978980,0.05472389,89602.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810979279,0.001,89606.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810979280,0.055775,89605.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810979780,0.055772,89610.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731810979969,0.1316657,89612.0,89610.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731810980167,0.05577712,89623.0,89616.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731810980376,0.11828,89630.0,89611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810980377,0.055765,89621.0,89611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810980568,0.055761,89627.0,89612.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731810980868,0.05576,89629.0,89617.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731810981368,0.0566216,89628.0,89617.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731810981580,8.561e-05,89628.0,89626.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731810981879,8.561e-05,89628.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810982284,8.561e-05,89628.0,89627.0,0.47238472]
["bitfinex-derivatives","BTCF0:USTF0",1731810983871,0.00108561,89628.0,89627.0,0.47238472]
["bitfinex-derivatives","BTCF0:USTF0",1731810984479,0.00108561,89628.0,89627.0,0.80710472]
["bitfinex-derivatives","BTCF0:USTF0",1731810984867,0.08162654,89632.0,89631.0,0.23049799]
["bitfinex-derivatives","BTCF0:USTF0",1731810985181,0.16453318,89638.0,89631.0,0.23049799]
["bitfinex-derivatives","BTCF0:USTF0",1731810985182,0.16453318,89638.0,89637.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731810985369,0.11453318,89638.0,89637.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731810985570,0.19743982,89644.0,89643.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731810985871,0.00069,89657.0,89655.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731810986071,0.00069,89657.0,89655.0,0.34876299]
["bitfinex-derivatives","BTCF0:USTF0",1731810986375,0.00069,89657.0,89655.0,0.416544]
["bitfinex-derivatives","BTCF0:USTF0",1731810986578,0.00069,89657.0,89655.0,1.03742104]
["bitfinex-derivatives","BTCF0:USTF0",1731810986972,0.26325309,89662.0,89661.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731810987174,0.00013382,89674.0,89673.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731810987380,0.00013382,89674.0,89673.0,1.230173]
["bitfinex-derivatives","BTCF0:USTF0",1731810987381,1e-08,89674.0,89673.0,1.230173]
["bitfinex-derivatives","BTCF0:USTF0",1731810987570,1e-08,89674.0,89673.0,1.34171105]
["bitfinex-derivatives","BTCF0:USTF0",1731810988189,1e-08,89674.0,89673.0,1.00715105]
["bitfinex-derivatives","BTCF0:USTF0",1731810988579,1e-08,89674.0,89673.0,1.34171105]
["bitfinex-derivatives","BTCF0:USTF0",1731810988983,1e-08,89674.0,89673.0,1.35477734]
["bitfinex-derivatives","BTCF0:USTF0",1731810989178,1e-08,89674.0,89673.0,0.48540434]
["bitfinex-derivatives","BTCF0:USTF0",1731810989487,1e-08,89674.0,89673.0,0.01306629]
["bitfinex-derivatives","BTCF0:USTF0",1731810989788,1e-08,89674.0,89673.0,0.12458195]
["bitfinex-derivatives","BTCF0:USTF0",1731810989990,1e-08,89674.0,89673.0,0.01306629]
["bitfinex-derivatives","BTCF0:USTF0",1731810990480,1e-08,89674.0,89673.0,0.12458195]
["bitfinex-derivatives","BTCF0:USTF0",1731810990986,1e-08,89674.0,89673.0,0.11151566]
["bitfinex-derivatives","BTCF0:USTF0",1731810991373,1e-08,89674.0,89673.0,0.12491694]
["bitfinex-derivatives","BTCF0:USTF0",1731810991573,1e-08,89674.0,89673.0,0.11151566]
["bitfinex-derivatives","BTCF0:USTF0",1731810994190,1e-08,89674.0,89666.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1731810994377,1e-08,89674.0,89666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731810994581,1e-08,89674.0,89667.0,0.11151566]
["bitfinex-derivatives","BTCF0:USTF0",1731810994981,0.055736,89668.0,89666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731810995185,0.055736,89668.0,89655.0,0.00179188]
["bitfinex-derivatives","BTCF0:USTF0",1731810995186,0.0314,89667.0,89655.0,0.00179188]
["bitfinex-derivatives","BTCF0:USTF0",1731810996107,0.055742,89659.0,89655.0,0.00179188]
["bitfinex-derivatives","BTCF0:USTF0",1731810996480,0.03,89658.0,89655.0,0.00179188]
["bitfinex-derivatives","BTCF0:USTF0",1731810997694,0.085742,89658.0,89655.0,0.00179188]
["bitfinex-derivatives","BTCF0:USTF0",1731810999498,0.03,89658.0,89655.0,0.00179188]
["bitfinex-derivatives","BTCF0:USTF0",1731810999797,0.03,89658.0,89639.0,0.0550527]
["bitfinex-derivatives","BTCF0:USTF0",1731810999798,0.03,89658.0,89642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731810999997,0.03,89658.0,89634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811000201,0.03,89658.0,89625.0,0.22273089]
["bitfinex-derivatives","BTCF0:USTF0",1731811000202,0.3608,89641.0,89640.0,0.1115368]
["bitfinex-derivatives","BTCF0:USTF0",1731811000385,0.3608,89641.0,89625.0,0.00167339]
["bitfinex-derivatives","BTCF0:USTF0",1731811000782,0.3608,89641.0,89626.0,0.11163408]
["bitfinex-derivatives","BTCF0:USTF0",1731811000989,0.055757,89635.0,89626.0,0.11163408]
["bitfinex-derivatives","BTCF0:USTF0",1731811001201,0.0321,89634.0,89626.0,0.11163408]
["bitfinex-derivatives","BTCF0:USTF0",1731811001698,0.055758,89633.0,89626.0,0.11163408]
["bitfinex-derivatives","BTCF0:USTF0",1731811002000,0.055758,89633.0,89626.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811002203,0.055759,89631.0,89626.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811002501,0.0321,89634.0,89626.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811002502,0.05576,89630.0,89626.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811002695,0.055761,89628.0,89626.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811004103,0.0324,89629.0,89626.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811005692,0.0324,89629.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811006194,0.0321,89634.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811006386,0.0303,89644.0,89636.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731811006590,0.0303,89644.0,89643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811007397,0.0329,89656.0,89643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811007398,0.0329,89656.0,89643.0,0.47235298]
["bitfinex-derivatives","BTCF0:USTF0",1731811007600,0.0329,89656.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811008793,0.0329,89656.0,89643.0,0.41683296]
["bitfinex-derivatives","BTCF0:USTF0",1731811009189,0.0329,89656.0,89648.0,0.11153805]
["bitfinex-derivatives","BTCF0:USTF0",1731811009387,0.0329,89656.0,89643.0,0.41683296]
["bitfinex-derivatives","BTCF0:USTF0",1731811009793,0.0329,89656.0,89644.0,0.11154551]
["bitfinex-derivatives","BTCF0:USTF0",1731811010217,0.0329,89656.0,89653.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811010694,0.0329,89656.0,89650.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811011097,0.0329,89656.0,89649.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811011297,0.0329,89656.0,89650.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811011600,0.0329,89656.0,89651.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811012393,0.055745,89653.0,89652.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811012590,0.055751,89644.0,89643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731811012794,0.3608,89649.0,89634.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811013006,0.055753,89641.0,89632.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811013204,0.0326,89640.0,89632.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811013402,0.0326,89640.0,89629.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811013598,0.0326,89640.0,89628.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811013808,0.0326,89640.0,89627.0,0.11156169]
["bitfinex-derivatives","BTCF0:USTF0",1731811014002,0.0326,89640.0,89627.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731811014313,0.0326,89640.0,89627.0,0.25496898]
["bitfinex-derivatives","BTCF0:USTF0",1731811014314,0.055754,89638.0,89627.0,0.25496898]
["bitfinex-derivatives","BTCF0:USTF0",1731811014811,0.0326,89640.0,89634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811014996,0.088354,89640.0,89634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811015195,0.088354,89640.0,89629.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731811015605,0.088354,89640.0,89629.0,0.25496798]
["bitfinex-derivatives","BTCF0:USTF0",1731811015805,0.088354,89640.0,89630.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811016608,0.0326,89640.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811016810,0.055755,89638.0,89630.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811017312,0.3608,89651.0,89634.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731811017510,0.3608,89651.0,89645.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731811018007,0.3608,89651.0,89642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811018218,0.3608,89651.0,89637.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811018391,0.3608,89651.0,89635.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811018597,0.055745,89653.0,89642.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731811018792,0.118,89657.0,89648.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731811019113,0.118,89657.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811019294,0.118,89657.0,89646.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811019295,0.055745,89654.0,89646.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811019609,0.118,89657.0,89649.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731811019913,0.0308,89663.0,89646.0,0.56000798]
["bitfinex-derivatives","BTCF0:USTF0",1731811019914,0.0308,89663.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811020209,0.0308,89663.0,89650.0,0.19920798]
["bitfinex-derivatives","BTCF0:USTF0",1731811020394,0.0308,89663.0,89647.0,0.1115424]
["bitfinex-derivatives","BTCF0:USTF0",1731811020395,0.0308,89663.0,89656.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731811020601,0.0308,89663.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811020994,0.055743,89657.0,89652.0,0.14930798]
["bitfinex-derivatives","BTCF0:USTF0",1731811021198,0.055747,89650.0,89649.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1731811021401,0.055751,89644.0,89634.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1731811021610,0.055751,89644.0,89632.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1731811021812,0.055751,89644.0,89635.0,0.01352732]
["bitfinex-derivatives","BTCF0:USTF0",1731811022198,0.0318,89649.0,89635.0,0.01352732]
["bitfinex-derivatives","BTCF0:USTF0",1731811022399,0.055755,89638.0,89635.0,0.01352732]
["bitfinex-derivatives","BTCF0:USTF0",1731811023102,0.055755,89638.0,89630.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1731811023303,0.055755,89638.0,89632.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1731811023510,0.055755,89638.0,89631.0,0.37717233]
["bitfinex-derivatives","BTCF0:USTF0",1731811023814,0.0866857,89649.0,89630.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1731811023996,0.3608,89656.0,89652.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731811023997,0.00060001,89656.0,89652.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731811024201,0.416537,89666.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811024400,0.41709701,89666.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811024801,0.36136001,89666.0,89658.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731811025124,0.055733,89672.0,89658.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731811025408,0.0303,89677.0,89669.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731811025601,0.0303,89677.0,89671.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731811026302,0.1178,89683.0,89672.0,0.18089464]
["bitfinex-derivatives","BTCF0:USTF0",1731811026508,0.0551964,89689.0,89673.0,0.01352773]
["bitfinex-derivatives","BTCF0:USTF0",1731811026709,0.05573201,89674.0,89673.0,0.01352773]
["bitfinex-derivatives","BTCF0:USTF0",1731811026911,0.055741,89659.0,89655.0,0.3320133]
["bitfinex-derivatives","BTCF0:USTF0",1731811027102,0.055744,89656.0,89654.0,0.00167302]
["bitfinex-derivatives","BTCF0:USTF0",1731811027497,0.1178,89664.0,89654.0,0.00167302]
["bitfinex-derivatives","BTCF0:USTF0",1731811027702,0.1178,89669.0,89656.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731811028012,0.1178,89669.0,89661.0,0.32227873]
["bitfinex-derivatives","BTCF0:USTF0",1731811028211,0.1178,89669.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811028519,1e-08,89674.0,89668.0,0.26653873]
["bitfinex-derivatives","BTCF0:USTF0",1731811028702,1e-08,89674.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811029205,1e-08,89674.0,89669.0,0.26653873]
["bitfinex-derivatives","BTCF0:USTF0",1731811029399,1e-08,89674.0,89668.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731811029601,1e-08,89674.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811029797,1e-08,89674.0,89672.0,0.416533]
["bitfinex-derivatives","BTCF0:USTF0",1731811031014,1e-08,89674.0,89673.0,0.11151628]
["bitfinex-derivatives","BTCF0:USTF0",1731811031217,1e-08,89674.0,89673.0,0.44607628]
["bitfinex-derivatives","BTCF0:USTF0",1731811032104,1e-08,89674.0,89673.0,0.74607628]
["bitfinex-derivatives","BTCF0:USTF0",1731811032809,0.055711,89708.0,89676.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731811033007,0.055711,89708.0,89673.0,1.06571185]
["bitfinex-derivatives","BTCF0:USTF0",1731811033008,0.086712,89707.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811033316,0.055717,89699.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811034207,0.055717,89699.0,89685.0,0.11148085]
["bitfinex-derivatives","BTCF0:USTF0",1731811034409,0.055717,89699.0,89686.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731811035118,0.055717,89699.0,89687.0,0.11149328]
["bitfinex-derivatives","BTCF0:USTF0",1731811035320,9.306e-05,89706.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811036005,9.306e-05,89706.0,89697.0,0.11149204]
["bitfinex-derivatives","BTCF0:USTF0",1731811036602,0.17473899,89704.0,89685.0,0.26584209]
["bitfinex-derivatives","BTCF0:USTF0",1731811036806,9.306e-05,89706.0,89685.0,0.26584209]
["bitfinex-derivatives","BTCF0:USTF0",1731811036807,0.055724,89687.0,89685.0,0.26584209]
["bitfinex-derivatives","BTCF0:USTF0",1731811037003,0.3608,89690.0,89668.0,0.26584209]
["bitfinex-derivatives","BTCF0:USTF0",1731811037004,0.0654,89686.0,89668.0,0.26584209]
["bitfinex-derivatives","BTCF0:USTF0",1731811037314,0.055728,89681.0,89668.0,0.11148085]
["bitfinex-derivatives","BTCF0:USTF0",1731811037509,0.0307,89680.0,89668.0,0.11148085]
["bitfinex-derivatives","BTCF0:USTF0",1731811037716,0.0307,89680.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811037717,0.0307,89680.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811038107,0.033,89686.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811038307,0.3608,89690.0,89682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811039126,0.3608,89690.0,89683.0,0.11150758]
["bitfinex-derivatives","BTCF0:USTF0",1731811039304,0.3608,89690.0,89686.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731811039709,0.3608,89690.0,89682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811039710,0.055715,89702.0,89682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811040017,0.033,89705.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811040219,0.055713,89705.0,89693.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731811040406,0.0321,89710.0,89691.0,0.11148582]
["bitfinex-derivatives","BTCF0:USTF0",1731811040608,0.055714,89703.0,89691.0,0.11148582]
["bitfinex-derivatives","BTCF0:USTF0",1731811040813,0.055714,89703.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811041013,0.0321,89710.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811041014,0.14325732,89710.0,89693.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731811041513,0.14325732,89710.0,89703.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731811041514,0.0321,89710.0,89703.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731811041715,0.3608,89714.0,89703.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731811042319,0.0332,89715.0,89704.0,0.11148334]
["bitfinex-derivatives","BTCF0:USTF0",1731811043212,0.0332,89715.0,89705.0,0.416513]
["bitfinex-derivatives","BTCF0:USTF0",1731811043525,0.0332,89715.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811043912,0.0332,89715.0,89705.0,0.4722765]
["bitfinex-derivatives","BTCF0:USTF0",1731811044621,0.055707,89714.0,89705.0,0.4722765]
["bitfinex-derivatives","BTCF0:USTF0",1731811046122,0.0332,89715.0,89705.0,0.4722765]
["bitfinex-derivatives","BTCF0:USTF0",1731811046319,0.00167279,89717.0,89705.0,0.4722765]
["bitfinex-derivatives","BTCF0:USTF0",1731811047725,0.00167279,89717.0,89705.0,0.48606921]
["bitfinex-derivatives","BTCF0:USTF0",1731811047908,0.00167279,89717.0,89705.0,0.48606916]
["bitfinex-derivatives","BTCF0:USTF0",1731811048114,0.055699,89728.0,89705.0,0.98145549]
["bitfinex-derivatives","BTCF0:USTF0",1731811048317,0.055699,89728.0,89716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811048519,0.08674589,89730.0,89716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811048717,0.05484589,89730.0,89725.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731811048920,0.05484589,89730.0,89727.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731811049226,0.0325,89740.0,89728.0,0.05575752]
["bitfinex-derivatives","BTCF0:USTF0",1731811049520,0.0325,89740.0,89728.0,0.16722222]
["bitfinex-derivatives","BTCF0:USTF0",1731811049521,0.055692,89739.0,89728.0,0.16722222]
["bitfinex-derivatives","BTCF0:USTF0",1731811049724,0.055698,89729.0,89728.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811050122,0.390058,89729.0,89728.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811050323,0.17473899,89721.0,89693.0,0.05538086]
["bitfinex-derivatives","BTCF0:USTF0",1731811050627,0.3608,89713.0,89697.0,0.11144731]
["bitfinex-derivatives","BTCF0:USTF0",1731811050936,0.0621,89720.0,89677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731811050937,0.055724,89686.0,89677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731811051114,0.416524,89686.0,89677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731811051432,0.055729,89678.0,89677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731811051725,0.055738,89665.0,89663.0,0.26584209]
["bitfinex-derivatives","BTCF0:USTF0",1731811051920,0.055733,89672.0,89654.0,0.02229055]
["bitfinex-derivatives","BTCF0:USTF0",1731811052118,0.055733,89672.0,89663.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731811052319,0.3608,89678.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811052519,0.055729,89679.0,89663.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731811052719,0.055725,89685.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811052921,0.055725,89685.0,89674.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731811053123,0.00013494,89686.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811053427,0.00013494,89686.0,89676.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731811053619,0.05585994,89686.0,89676.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731811054716,0.00013494,89686.0,89676.0,0.26631575]
["bitfinex-derivatives","BTCF0:USTF0",1731811055027,0.00013494,89686.0,89680.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731811055227,0.00013494,89686.0,89680.0,0.26631575]
["bitfinex-derivatives","BTCF0:USTF0",1731811055527,0.00013494,89686.0,89682.0,0.26631575]
["bitfinex-derivatives","BTCF0:USTF0",1731811055721,0.00013494,89686.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811055722,0.00013494,89686.0,89683.0,0.26631575]
["bitfinex-derivatives","BTCF0:USTF0",1731811056118,0.00013494,89686.0,89684.0,0.4335446]
["bitfinex-derivatives","BTCF0:USTF0",1731811056427,0.00013494,89686.0,89685.0,0.26631575]
["bitfinex-derivatives","BTCF0:USTF0",1731811056615,0.00013494,89686.0,89685.0,0.65012693]
["bitfinex-derivatives","BTCF0:USTF0",1731811056821,0.00013494,89686.0,89685.0,0.11150136]
["bitfinex-derivatives","BTCF0:USTF0",1731811057324,0.00013494,89686.0,89685.0,0.42906993]
["bitfinex-derivatives","BTCF0:USTF0",1731811058822,0.00013494,89686.0,89685.0,0.76358993]
["bitfinex-derivatives","BTCF0:USTF0",1731811059033,0.00013494,89686.0,89685.0,1.14262564]
["bitfinex-derivatives","BTCF0:USTF0",1731811059334,0.055718,89697.0,89686.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811059524,0.055718,89697.0,89691.0,0.33351815]
["bitfinex-derivatives","BTCF0:USTF0",1731811059721,0.055718,89697.0,89690.0,0.33351815]
["bitfinex-derivatives","BTCF0:USTF0",1731811059924,0.416513,89705.0,89692.0,0.11150074]
["bitfinex-derivatives","BTCF0:USTF0",1731811060119,0.055714,89704.0,89692.0,0.33351815]
["bitfinex-derivatives","BTCF0:USTF0",1731811060326,0.3608,89705.0,89692.0,0.31773846]
["bitfinex-derivatives","BTCF0:USTF0",1731811060535,0.05572,89694.0,89692.0,0.11150074]
["bitfinex-derivatives","BTCF0:USTF0",1731811060716,0.055723,89688.0,89686.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811060917,0.055723,89688.0,89687.0,0.01317181]
["bitfinex-derivatives","BTCF0:USTF0",1731811061131,0.055723,89688.0,89686.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811061534,0.055723,89688.0,89686.0,0.26701847]
["bitfinex-derivatives","BTCF0:USTF0",1731811062026,0.055719,89695.0,89686.0,0.26701847]
["bitfinex-derivatives","BTCF0:USTF0",1731811062219,0.49240839,89705.0,89690.0,0.33361269]
["bitfinex-derivatives","BTCF0:USTF0",1731811062220,0.055715,89702.0,89690.0,0.33361269]
["bitfinex-derivatives","BTCF0:USTF0",1731811062625,0.055715,89702.0,89691.0,0.65136185]
["bitfinex-derivatives","BTCF0:USTF0",1731811062937,0.3608,89705.0,89692.0,0.31775167]
["bitfinex-derivatives","BTCF0:USTF0",1731811063230,0.3608,89705.0,89692.0,1.05235756]
["bitfinex-derivatives","BTCF0:USTF0",1731811063430,0.3608,89705.0,89696.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731811063633,0.3608,89705.0,89701.0,0.33343621]
["bitfinex-derivatives","BTCF0:USTF0",1731811063829,0.3608,89705.0,89703.0,0.33343621]
["bitfinex-derivatives","BTCF0:USTF0",1731811064235,0.00012773,89710.0,89703.0,0.33343621]
["bitfinex-derivatives","BTCF0:USTF0",1731811064433,0.00012773,89710.0,89709.0,0.26666445]
["bitfinex-derivatives","BTCF0:USTF0",1731811064733,0.05571,89709.0,89707.0,0.26666445]
["bitfinex-derivatives","BTCF0:USTF0",1731811064941,0.055713,89705.0,89703.0,0.26666445]
["bitfinex-derivatives","BTCF0:USTF0",1731811065231,0.00012773,89710.0,89700.0,0.26666445]
["bitfinex-derivatives","BTCF0:USTF0",1731811065439,0.055713,89704.0,89701.0,0.26666445]
["bitfinex-derivatives","BTCF0:USTF0",1731811065625,0.055716,89700.0,89699.0,0.26666445]
["bitfinex-derivatives","BTCF0:USTF0",1731811065929,0.055716,89700.0,89698.0,0.62746445]
["bitfinex-derivatives","BTCF0:USTF0",1731811066132,0.055716,89700.0,89698.0,0.26666445]
["bitfinex-derivatives","BTCF0:USTF0",1731811066325,0.00012773,89710.0,89699.0,0.31689509]
["bitfinex-derivatives","BTCF0:USTF0",1731811066526,0.055716,89700.0,89699.0,0.31689509]
["bitfinex-derivatives","BTCF0:USTF0",1731811066922,0.055717,89698.0,89691.0,0.40012346]
["bitfinex-derivatives","BTCF0:USTF0",1731811067127,0.3608,89702.0,89692.0,0.3171185]
["bitfinex-derivatives","BTCF0:USTF0",1731811067128,0.05572,89693.0,89692.0,0.3171185]
["bitfinex-derivatives","BTCF0:USTF0",1731811067635,0.05572,89693.0,89692.0,0.42860246]
["bitfinex-derivatives","BTCF0:USTF0",1731811067836,0.055716,89701.0,89692.0,0.42860246]
["bitfinex-derivatives","BTCF0:USTF0",1731811068040,0.055716,89700.0,89698.0,0.33406196]
["bitfinex-derivatives","BTCF0:USTF0",1731811068232,0.055716,89700.0,89695.0,0.40012346]
["bitfinex-derivatives","BTCF0:USTF0",1731811068439,0.055716,89700.0,89696.0,0.31767408]
["bitfinex-derivatives","BTCF0:USTF0",1731811068732,0.055716,89700.0,89697.0,0.31767408]
["bitfinex-derivatives","BTCF0:USTF0",1731811068921,0.055716,89700.0,89696.0,0.40012346]
["bitfinex-derivatives","BTCF0:USTF0",1731811068922,0.055716,89700.0,89698.0,0.31767408]
["bitfinex-derivatives","BTCF0:USTF0",1731811069125,0.055716,89700.0,89699.0,0.31767408]
["bitfinex-derivatives","BTCF0:USTF0",1731811070635,0.055716,89700.0,89699.0,0.31267015]
["bitfinex-derivatives","BTCF0:USTF0",1731811072136,0.0618,89707.0,89699.0,0.31267015]
["bitfinex-derivatives","BTCF0:USTF0",1731811072137,0.21902039,89707.0,89699.0,0.36838615]
["bitfinex-derivatives","BTCF0:USTF0",1731811072332,0.055712,89707.0,89704.0,0.33443474]
["bitfinex-derivatives","BTCF0:USTF0",1731811072533,0.055712,89707.0,89705.0,0.33443474]
["bitfinex-derivatives","BTCF0:USTF0",1731811072841,0.055712,89707.0,89704.0,0.33443474]
["bitfinex-derivatives","BTCF0:USTF0",1731811073145,0.055712,89707.0,89705.0,0.33443474]
["bitfinex-derivatives","BTCF0:USTF0",1731811073748,0.055712,89707.0,89706.0,0.33443474]
["bitfinex-derivatives","BTCF0:USTF0",1731811073939,0.055712,89707.0,89705.0,0.33443474]
["bitfinex-derivatives","BTCF0:USTF0",1731811074643,0.055712,89707.0,89695.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731811074644,0.055711,89707.0,89706.0,0.31335109]
["bitfinex-derivatives","BTCF0:USTF0",1731811074834,0.36092773,89710.0,89706.0,0.64777334]
["bitfinex-derivatives","BTCF0:USTF0",1731811075036,0.23044999,89707.0,89706.0,0.26756002]
["bitfinex-derivatives","BTCF0:USTF0",1731811075240,0.23044999,89707.0,89703.0,0.26756002]
["bitfinex-derivatives","BTCF0:USTF0",1731811075241,0.055713,89704.0,89703.0,0.26756002]
["bitfinex-derivatives","BTCF0:USTF0",1731811075537,0.055714,89703.0,89702.0,0.26756002]
["bitfinex-derivatives","BTCF0:USTF0",1731811075933,0.055714,89703.0,89678.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731811075934,0.055715,89701.0,89696.0,0.11786002]
["bitfinex-derivatives","BTCF0:USTF0",1731811076134,0.055723,89689.0,89688.0,0.33442225]
["bitfinex-derivatives","BTCF0:USTF0",1731811076542,0.055724,89687.0,89686.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811077335,0.055724,89687.0,89686.0,0.33458857]
["bitfinex-derivatives","BTCF0:USTF0",1731811077738,0.055724,89687.0,89686.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811079746,0.67304009,89687.0,89686.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811079948,0.22128009,89687.0,89686.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811080131,0.055724,89687.0,89686.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811080538,0.52265914,89687.0,89686.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811080738,0.44440106,89687.0,89686.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811081253,0.2272071,89687.0,89686.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811081437,0.055724,89687.0,89686.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811083638,0.18810003,89687.0,89686.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811084046,0.055724,89687.0,89686.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811085536,0.1880865,89687.0,89686.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811086146,0.055724,89687.0,89686.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811088766,0.41708201,89691.0,89686.0,0.41940393]
["bitfinex-derivatives","BTCF0:USTF0",1731811088934,0.3608,89691.0,89690.0,0.33435626]
["bitfinex-derivatives","BTCF0:USTF0",1731811089139,0.3608,89691.0,89686.0,0.11150022]
["bitfinex-derivatives","BTCF0:USTF0",1731811089349,0.53553899,89691.0,89686.0,0.33399449]
["bitfinex-derivatives","BTCF0:USTF0",1731811089554,0.055723,89688.0,89682.0,0.27766149]
["bitfinex-derivatives","BTCF0:USTF0",1731811089755,0.055723,89688.0,89676.0,0.40012346]
["bitfinex-derivatives","BTCF0:USTF0",1731811089756,0.05573,89677.0,89676.0,0.40012346]
["bitfinex-derivatives","BTCF0:USTF0",1731811090051,0.41653,89677.0,89675.0,0.00167265]
["bitfinex-derivatives","BTCF0:USTF0",1731811090654,0.41653,89677.0,89676.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811092154,0.47199826,89677.0,89676.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811093349,0.80651826,89677.0,89676.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811095859,0.80651826,89677.0,89676.0,5.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811097064,0.80651826,89677.0,89648.0,0.001673]
["bitfinex-derivatives","BTCF0:USTF0",1731811097065,0.055747,89649.0,89648.0,0.001673]
["bitfinex-derivatives","BTCF0:USTF0",1731811099559,0.3608,89651.0,89649.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731811099746,0.3608,89651.0,89648.0,0.11321976]
["bitfinex-derivatives","BTCF0:USTF0",1731811099747,0.055743,89656.0,89648.0,0.11321976]
["bitfinex-derivatives","BTCF0:USTF0",1731811099948,0.055743,89656.0,89648.0,0.362473]
["bitfinex-derivatives","BTCF0:USTF0",1731811100149,0.055747,89650.0,89649.0,0.11154676]
["bitfinex-derivatives","BTCF0:USTF0",1731811100349,0.055747,89650.0,89648.0,0.001673]
["bitfinex-derivatives","BTCF0:USTF0",1731811100649,0.055747,89650.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811100853,0.3608,89662.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811101051,0.055745,89653.0,89648.0,0.001673]
["bitfinex-derivatives","BTCF0:USTF0",1731811102050,0.055742,89659.0,89649.0,0.52809127]
["bitfinex-derivatives","BTCF0:USTF0",1731811102251,0.055742,89659.0,89650.0,0.3590923]
["bitfinex-derivatives","BTCF0:USTF0",1731811102459,0.055742,89659.0,89650.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731811102656,0.05494871,89668.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811102960,0.055736,89668.0,89659.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731811103179,0.05574,89661.0,89659.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731811103784,0.17473899,89666.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811103952,0.055746,89651.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811104152,0.3608,89661.0,89648.0,0.001673]
["bitfinex-derivatives","BTCF0:USTF0",1731811104354,0.055747,89650.0,89648.0,0.001673]
["bitfinex-derivatives","BTCF0:USTF0",1731811104953,0.055747,89650.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811105153,0.055752,89642.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811106463,0.00013043,89647.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811106670,0.00013043,89647.0,89641.0,0.47235547]
["bitfinex-derivatives","BTCF0:USTF0",1731811107552,0.00013043,89647.0,89641.0,0.52810747]
["bitfinex-derivatives","BTCF0:USTF0",1731811107868,0.055742,89658.0,89646.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731811108165,0.055742,89658.0,89651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811108758,0.3608,89661.0,89651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811108959,0.3608,89661.0,89654.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731811109157,0.00013062,89669.0,89660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811109158,0.055739,89664.0,89660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811109868,0.00013062,89669.0,89661.0,0.11152996]
["bitfinex-derivatives","BTCF0:USTF0",1731811110068,0.00013062,89669.0,89666.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731811110675,0.00013062,89669.0,89667.0,0.11152996]
["bitfinex-derivatives","BTCF0:USTF0",1731811111064,0.00013062,89669.0,89667.0,0.14282996]
["bitfinex-derivatives","BTCF0:USTF0",1731811111876,0.05574,89661.0,89659.0,0.40120346]
["bitfinex-derivatives","BTCF0:USTF0",1731811112067,0.05574,89661.0,89660.0,0.30147279]
["bitfinex-derivatives","BTCF0:USTF0",1731811112268,0.055744,89654.0,89653.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731811113678,0.055744,89654.0,89639.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731811113876,0.055744,89654.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811113877,0.23048299,89654.0,89636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731811114069,0.055752,89642.0,89632.0,0.40012346]
["bitfinex-derivatives","BTCF0:USTF0",1731811114566,0.055752,89642.0,89631.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731811115572,0.055752,89642.0,89633.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731811115871,0.055752,89642.0,89632.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731811117282,0.3608,89647.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811117485,0.11708,89663.0,89641.0,0.16898076]
["bitfinex-derivatives","BTCF0:USTF0",1731811117781,0.17281505,89663.0,89642.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731811118281,0.055741,89660.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811118464,0.055741,89660.0,89650.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731811118881,0.055741,89660.0,89651.0,0.11153929]
["bitfinex-derivatives","BTCF0:USTF0",1731811119073,0.3608,89665.0,89651.0,0.11153929]
["bitfinex-derivatives","BTCF0:USTF0",1731811119275,0.055739,89663.0,89655.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731811119480,0.3608,89665.0,89651.0,0.11153929]
["bitfinex-derivatives","BTCF0:USTF0",1731811119687,0.3608,89665.0,89651.0,0.33340267]
["bitfinex-derivatives","BTCF0:USTF0",1731811119983,0.055741,89659.0,89651.0,0.44493636]
["bitfinex-derivatives","BTCF0:USTF0",1731811120183,0.055741,89659.0,89651.0,0.11153369]
["bitfinex-derivatives","BTCF0:USTF0",1731811120569,0.055741,89659.0,89651.0,0.16727969]
["bitfinex-derivatives","BTCF0:USTF0",1731811120768,0.3608,89665.0,89652.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731811120977,0.3608,89665.0,89651.0,0.44493636]
["bitfinex-derivatives","BTCF0:USTF0",1731811121168,0.00167355,89668.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811121367,0.00167355,89668.0,89664.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1731811121575,0.00167355,89668.0,89665.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731811122077,0.00167355,89668.0,89665.0,0.16726199]
["bitfinex-derivatives","BTCF0:USTF0",1731811122480,0.00167355,89668.0,89665.0,0.11152499]
["bitfinex-derivatives","BTCF0:USTF0",1731811123082,0.055738,89664.0,89662.0,0.33340267]
["bitfinex-derivatives","BTCF0:USTF0",1731811123380,0.00167355,89668.0,89661.0,0.33340267]
["bitfinex-derivatives","BTCF0:USTF0",1731811123381,0.05574,89662.0,89661.0,0.33340267]
["bitfinex-derivatives","BTCF0:USTF0",1731811123573,0.05574,89662.0,89660.0,0.33340267]
["bitfinex-derivatives","BTCF0:USTF0",1731811123777,0.055741,89660.0,89658.0,0.11152437]
["bitfinex-derivatives","BTCF0:USTF0",1731811123980,0.17473899,89666.0,89650.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731811123981,0.055743,89656.0,89655.0,0.33340267]
["bitfinex-derivatives","BTCF0:USTF0",1731811124177,0.055743,89656.0,89655.0,0.63357539]
["bitfinex-derivatives","BTCF0:USTF0",1731811124384,0.055743,89656.0,89654.0,0.33337565]
["bitfinex-derivatives","BTCF0:USTF0",1731811124584,0.3608,89663.0,89652.0,0.33337565]
["bitfinex-derivatives","BTCF0:USTF0",1731811124882,0.055745,89653.0,89651.0,0.33337565]
["bitfinex-derivatives","BTCF0:USTF0",1731811125087,0.3608,89663.0,89650.0,0.36497565]
["bitfinex-derivatives","BTCF0:USTF0",1731811125281,0.3608,89663.0,89650.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731811125282,0.055746,89651.0,89650.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731811125675,0.3608,89663.0,89641.0,0.33504894]
["bitfinex-derivatives","BTCF0:USTF0",1731811125676,0.3608,89653.0,89641.0,0.33504894]
["bitfinex-derivatives","BTCF0:USTF0",1731811125878,0.055752,89642.0,89641.0,0.00167329]
["bitfinex-derivatives","BTCF0:USTF0",1731811127875,0.3608,89644.0,89641.0,0.00167329]
["bitfinex-derivatives","BTCF0:USTF0",1731811128074,0.41667761,89653.0,89643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811128075,0.00056001,89653.0,89643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811128387,0.055744,89655.0,89643.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731811128578,0.055744,89655.0,89644.0,0.33337565]
["bitfinex-derivatives","BTCF0:USTF0",1731811128884,0.05478976,89661.0,89646.0,0.33337565]
["bitfinex-derivatives","BTCF0:USTF0",1731811129083,0.05478976,89661.0,89642.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731811129084,0.36136001,89662.0,89647.0,0.36447565]
["bitfinex-derivatives","BTCF0:USTF0",1731811129291,0.055743,89656.0,89647.0,0.36447565]
["bitfinex-derivatives","BTCF0:USTF0",1731811129786,0.055743,89656.0,89648.0,0.11154614]
["bitfinex-derivatives","BTCF0:USTF0",1731811131384,0.3608,89663.0,89650.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731811131588,0.055741,89660.0,89652.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731811131887,0.055737,89666.0,89653.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731811132094,0.055738,89665.0,89653.0,0.1672818]
["bitfinex-derivatives","BTCF0:USTF0",1731811132389,0.05574,89662.0,89654.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731811132588,0.05740955,89668.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811133076,0.05740955,89668.0,89660.0,0.11153494]
["bitfinex-derivatives","BTCF0:USTF0",1731811133274,0.00167355,89668.0,89660.0,0.11153494]
["bitfinex-derivatives","BTCF0:USTF0",1731811133474,0.00167355,89668.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811134190,0.00167355,89668.0,89657.0,0.40012346]
["bitfinex-derivatives","BTCF0:USTF0",1731811134191,0.055742,89658.0,89648.0,0.40012346]
["bitfinex-derivatives","BTCF0:USTF0",1731811134394,0.59128599,89649.0,89632.0,0.33337565]
["bitfinex-derivatives","BTCF0:USTF0",1731811134587,0.055752,89642.0,89632.0,0.33337565]
["bitfinex-derivatives","BTCF0:USTF0",1731811134890,0.055752,89642.0,89622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811135586,0.055752,89642.0,89630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811135992,0.055748,89648.0,89636.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731811136195,0.055749,89647.0,89636.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731811136383,0.3608,89649.0,89636.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731811136583,0.05575,89646.0,89636.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731811136997,0.14828,89657.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811137297,0.055749,89647.0,89640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731811137485,0.055744,89656.0,89640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731811137681,0.0312,89657.0,89640.0,0.14205422]
["bitfinex-derivatives","BTCF0:USTF0",1731811137883,0.055748,89649.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811138087,0.055748,89649.0,89641.0,0.11155298]
["bitfinex-derivatives","BTCF0:USTF0",1731811138288,0.055749,89648.0,89641.0,0.11155298]
["bitfinex-derivatives","BTCF0:USTF0",1731811138493,0.08823541,89657.0,89640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731811138494,0.055749,89647.0,89640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731811138796,0.055749,89647.0,89641.0,0.11155298]
["bitfinex-derivatives","BTCF0:USTF0",1731811139097,0.055749,89647.0,89642.0,0.26663476]
["bitfinex-derivatives","BTCF0:USTF0",1731811139284,0.055749,89647.0,89643.0,0.26663476]
["bitfinex-derivatives","BTCF0:USTF0",1731811139592,0.055749,89647.0,89642.0,0.26663476]
["bitfinex-derivatives","BTCF0:USTF0",1731811140187,0.055749,89647.0,89643.0,0.26663476]
["bitfinex-derivatives","BTCF0:USTF0",1731811140384,0.055749,89647.0,89640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731811140592,0.11708,89659.0,89644.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811140789,0.05575,89646.0,89642.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811141305,0.05575,89646.0,89643.0,0.11155298]
["bitfinex-derivatives","BTCF0:USTF0",1731811141498,0.05575,89646.0,89643.0,0.37815685]
["bitfinex-derivatives","BTCF0:USTF0",1731811142098,0.05575,89646.0,89644.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811142498,0.05502712,89661.0,89645.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811142499,0.055746,89652.0,89645.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811142687,0.05502712,89661.0,89646.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811142883,0.055749,89647.0,89645.0,0.11155174]
["bitfinex-derivatives","BTCF0:USTF0",1731811143088,0.055749,89646.0,89643.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811143398,0.05575,89645.0,89644.0,0.11155111]
["bitfinex-derivatives","BTCF0:USTF0",1731811143692,0.05575,89645.0,89642.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811143894,0.05575,89645.0,89640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731811143895,0.05575,89645.0,89643.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811144196,0.05575,89645.0,89641.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811144589,0.05575,89645.0,89644.0,0.11155174]
["bitfinex-derivatives","BTCF0:USTF0",1731811144788,0.05575,89645.0,89641.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811145094,0.05575,89645.0,89642.0,0.37815747]
["bitfinex-derivatives","BTCF0:USTF0",1731811145294,0.05575,89645.0,89643.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811145601,0.05592312,89657.0,89643.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811145791,0.3608,89662.0,89644.0,0.1115536]
["bitfinex-derivatives","BTCF0:USTF0",1731811145993,0.23057289,89658.0,89644.0,0.1115536]
["bitfinex-derivatives","BTCF0:USTF0",1731811146199,0.23057289,89658.0,89640.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811146200,0.17473899,89648.0,89640.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811146386,0.17473899,89648.0,89636.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731811146387,0.17473899,89648.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811148388,0.22975537,89648.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811153408,0.3608,89650.0,89637.0,0.11155485]
["bitfinex-derivatives","BTCF0:USTF0",1731811153604,0.3608,89650.0,89638.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811153807,0.3608,89650.0,89637.0,0.11155485]
["bitfinex-derivatives","BTCF0:USTF0",1731811153808,0.3608,89650.0,89639.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811154194,0.1168,89659.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811154395,0.3608,89665.0,89653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811154904,0.00013062,89669.0,89654.0,0.11155298]
["bitfinex-derivatives","BTCF0:USTF0",1731811155096,0.00013062,89669.0,89656.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811155297,0.00013062,89669.0,89657.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811155503,0.00013062,89669.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811155893,0.00013062,89669.0,89663.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811156101,0.00013062,89669.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811156102,0.00013062,89669.0,89664.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811156620,0.00013062,89669.0,89663.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811156903,0.00013062,89669.0,89662.0,0.37812886]
["bitfinex-derivatives","BTCF0:USTF0",1731811157108,0.00013062,89669.0,89663.0,0.26660387]
["bitfinex-derivatives","BTCF0:USTF0",1731811157509,0.00013062,89669.0,89664.0,0.11152499]
["bitfinex-derivatives","BTCF0:USTF0",1731811159010,0.00013062,89669.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811159011,0.00013062,89669.0,89662.0,0.33325484]
["bitfinex-derivatives","BTCF0:USTF0",1731811159306,0.00013062,89669.0,89663.0,0.33325484]
["bitfinex-derivatives","BTCF0:USTF0",1731811159610,0.3608,89688.0,89665.0,0.33325484]
["bitfinex-derivatives","BTCF0:USTF0",1731811159809,0.3608,89688.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811160600,0.3608,89688.0,89676.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1731811160807,0.3608,89688.0,89676.0,0.11164801]
["bitfinex-derivatives","BTCF0:USTF0",1731811161003,0.53553899,89680.0,89676.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1731811161908,0.3608,89680.0,89676.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1731811162499,0.3608,89688.0,89676.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1731811162704,0.41699395,89688.0,89676.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1731811164615,0.41699395,89688.0,89677.0,0.11150509]
["bitfinex-derivatives","BTCF0:USTF0",1731811164809,0.00012917,89694.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811165204,0.00012917,89694.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811165400,0.00012917,89694.0,89678.0,0.26649791]
["bitfinex-derivatives","BTCF0:USTF0",1731811165401,0.3608,89689.0,89681.0,0.11150509]
["bitfinex-derivatives","BTCF0:USTF0",1731811165607,0.53553899,89682.0,89676.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1731811165816,0.17473899,89671.0,89670.0,0.00167257]
["bitfinex-derivatives","BTCF0:USTF0",1731811166016,0.53553899,89671.0,89670.0,0.00167257]
["bitfinex-derivatives","BTCF0:USTF0",1731811166523,0.3608,89671.0,89657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731811166705,0.11676,89675.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811166909,0.17318454,89675.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811167309,0.17318454,89675.0,89659.0,0.62729791]
["bitfinex-derivatives","BTCF0:USTF0",1731811167310,0.05642454,89675.0,89659.0,0.62729791]
["bitfinex-derivatives","BTCF0:USTF0",1731811167513,0.11676,89684.0,89660.0,0.11152748]
["bitfinex-derivatives","BTCF0:USTF0",1731811168024,0.3608,89677.0,89660.0,0.11152748]
["bitfinex-derivatives","BTCF0:USTF0",1731811168405,0.11676,89684.0,89660.0,0.11152748]
["bitfinex-derivatives","BTCF0:USTF0",1731811169426,0.17116062,89684.0,89660.0,0.11152748]
["bitfinex-derivatives","BTCF0:USTF0",1731811169605,0.05440062,89684.0,89660.0,0.37802539]
["bitfinex-derivatives","BTCF0:USTF0",1731811169803,0.3608,89685.0,89660.0,0.11152748]
["bitfinex-derivatives","BTCF0:USTF0",1731811171411,0.3608,89685.0,89661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731811172004,0.3608,89685.0,89662.0,0.11151628]
["bitfinex-derivatives","BTCF0:USTF0",1731811172415,0.3608,89674.0,89662.0,0.11151628]
["bitfinex-derivatives","BTCF0:USTF0",1731811172617,0.3608,89665.0,89657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731811172829,0.17473899,89670.0,89657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731811174522,0.3608,89666.0,89657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731811177828,0.36136001,89683.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811178128,0.3608,89683.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811178319,0.41599963,89683.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811179019,0.41599963,89683.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811179020,0.3608,89683.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811179222,0.3608,89683.0,89676.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731811179625,0.3608,89683.0,89677.0,0.11151379]
["bitfinex-derivatives","BTCF0:USTF0",1731811180012,0.3608,89683.0,89670.0,0.26649791]
["bitfinex-derivatives","BTCF0:USTF0",1731811180226,0.3608,89683.0,89671.0,0.01298071]
["bitfinex-derivatives","BTCF0:USTF0",1731811180431,0.3608,89683.0,89672.0,0.01298071]
["bitfinex-derivatives","BTCF0:USTF0",1731811180629,0.3608,89683.0,89668.0,0.38293791]
["bitfinex-derivatives","BTCF0:USTF0",1731811180829,0.3608,89683.0,89669.0,0.26649791]
["bitfinex-derivatives","BTCF0:USTF0",1731811181925,0.3608,89683.0,89670.0,0.0130893]
["bitfinex-derivatives","BTCF0:USTF0",1731811182120,0.3608,89683.0,89668.0,0.17097605]
["bitfinex-derivatives","BTCF0:USTF0",1731811182121,0.3608,89683.0,89671.0,0.27958721]
["bitfinex-derivatives","BTCF0:USTF0",1731811182323,0.3608,89683.0,89672.0,0.0130893]
["bitfinex-derivatives","BTCF0:USTF0",1731811182628,0.3608,89683.0,89673.0,0.0130893]
["bitfinex-derivatives","BTCF0:USTF0",1731811182826,0.3608,89683.0,89674.0,0.0130893]
["bitfinex-derivatives","BTCF0:USTF0",1731811183026,0.3608,89683.0,89670.0,0.26649791]
["bitfinex-derivatives","BTCF0:USTF0",1731811183233,0.3608,89683.0,89671.0,0.27949992]
["bitfinex-derivatives","BTCF0:USTF0",1731811183734,0.3608,89683.0,89673.0,0.26649791]
["bitfinex-derivatives","BTCF0:USTF0",1731811183935,0.3608,89683.0,89674.0,0.01300201]
["bitfinex-derivatives","BTCF0:USTF0",1731811184130,0.0317,89691.0,89674.0,0.64029992]
["bitfinex-derivatives","BTCF0:USTF0",1731811184333,0.0317,89691.0,89676.0,0.26649791]
["bitfinex-derivatives","BTCF0:USTF0",1731811184533,0.08767473,89691.0,89676.0,0.26649791]
["bitfinex-derivatives","BTCF0:USTF0",1731811184729,0.13205179,89694.0,89676.0,0.26649791]
["bitfinex-derivatives","BTCF0:USTF0",1731811184925,0.13205179,89694.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811184926,0.00012917,89694.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811185129,0.00012917,89694.0,89685.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731811185333,0.00012917,89694.0,89689.0,0.26649791]
["bitfinex-derivatives","BTCF0:USTF0",1731811185629,0.00012917,89694.0,89688.0,0.26649791]
["bitfinex-derivatives","BTCF0:USTF0",1731811186344,0.00012917,89694.0,89686.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731811186345,0.00012917,89694.0,89689.0,0.26649791]
["bitfinex-derivatives","BTCF0:USTF0",1731811186529,0.00012917,89694.0,89688.0,0.26649791]
["bitfinex-derivatives","BTCF0:USTF0",1731811187119,0.00012917,89694.0,89689.0,0.37799181]
["bitfinex-derivatives","BTCF0:USTF0",1731811187521,0.00012917,89694.0,89689.0,0.26649791]
["bitfinex-derivatives","BTCF0:USTF0",1731811187722,0.00012917,89694.0,89690.0,0.1114939]
["bitfinex-derivatives","BTCF0:USTF0",1731811188335,0.00012917,89694.0,89688.0,0.26649791]
["bitfinex-derivatives","BTCF0:USTF0",1731811188634,0.00012917,89694.0,89689.0,0.11149328]
["bitfinex-derivatives","BTCF0:USTF0",1731811188837,0.00012917,89694.0,89693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811189535,0.00012917,89694.0,89693.0,0.4722939]
["bitfinex-derivatives","BTCF0:USTF0",1731811189734,0.00012917,89694.0,89693.0,0.73877668]
["bitfinex-derivatives","BTCF0:USTF0",1731811189932,0.00012917,89694.0,89693.0,0.4722939]
["bitfinex-derivatives","BTCF0:USTF0",1731811190536,0.00012917,89694.0,89693.0,0.73877612]
["bitfinex-derivatives","BTCF0:USTF0",1731811190725,0.00012917,89694.0,89693.0,0.4722939]
["bitfinex-derivatives","BTCF0:USTF0",1731811191637,0.3608,89715.0,89693.0,0.8067739]
["bitfinex-derivatives","BTCF0:USTF0",1731811191842,0.3608,89715.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811192528,0.05523872,89715.0,89704.0,0.11158584]
["bitfinex-derivatives","BTCF0:USTF0",1731811192723,9.592e-05,89722.0,89704.0,0.11158584]
["bitfinex-derivatives","BTCF0:USTF0",1731811193943,0.13192262,89721.0,89704.0,0.11158584]
["bitfinex-derivatives","BTCF0:USTF0",1731811194627,9.592e-05,89722.0,89704.0,0.11158584]
["bitfinex-derivatives","BTCF0:USTF0",1731811194628,0.13201854,89722.0,89704.0,0.11158584]
["bitfinex-derivatives","BTCF0:USTF0",1731811195343,0.13201854,89722.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811195344,9.592e-05,89722.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811195537,0.05690636,89722.0,89712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731811195840,9.592e-05,89722.0,89712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731811196823,9.592e-05,89722.0,89713.0,0.11146159]
["bitfinex-derivatives","BTCF0:USTF0",1731811198039,9.592e-05,89722.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811198235,9.592e-05,89722.0,89713.0,0.11146159]
["bitfinex-derivatives","BTCF0:USTF0",1731811198236,9.592e-05,89722.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811198626,9.592e-05,89722.0,89715.0,0.11146097]
["bitfinex-derivatives","BTCF0:USTF0",1731811199235,9.592e-05,89722.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811199539,9.592e-05,89722.0,89712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731811200628,0.3608,89717.0,89704.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811201033,0.3608,89717.0,89705.0,0.11146159]
["bitfinex-derivatives","BTCF0:USTF0",1731811201233,0.0316,89721.0,89705.0,0.11146159]
["bitfinex-derivatives","BTCF0:USTF0",1731811201825,0.0316,89721.0,89704.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811202230,0.0316,89721.0,89705.0,0.11146656]
["bitfinex-derivatives","BTCF0:USTF0",1731811202431,0.11621592,89722.0,89705.0,0.11146656]
["bitfinex-derivatives","BTCF0:USTF0",1731811202633,0.11621592,89722.0,89704.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811202939,0.1192969,89720.0,89704.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811203345,0.11621592,89722.0,89705.0,0.11146656]
["bitfinex-derivatives","BTCF0:USTF0",1731811204040,9.592e-05,89722.0,89705.0,0.11146656]
["bitfinex-derivatives","BTCF0:USTF0",1731811204248,0.3608,89714.0,89704.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811204433,0.3608,89705.0,89704.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811205137,0.69524,89705.0,89704.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811205445,0.69524,89705.0,89704.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811208346,0.75107124,89705.0,89704.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811210543,0.41663124,89705.0,89704.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811210742,0.41663124,89705.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811210743,0.53275124,89705.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811210947,0.11612,89704.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811211150,0.11612,89704.0,89684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731811211740,0.11612,89704.0,89696.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811212052,0.41719125,89705.0,89696.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811212249,0.11612,89703.0,89696.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811215256,0.3608,89697.0,89696.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811217336,0.3608,89697.0,89677.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1731811217650,0.1192969,89683.0,89677.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1731811218858,0.1192969,89683.0,89671.0,0.00167267]
["bitfinex-derivatives","BTCF0:USTF0",1731811220050,0.17446941,89683.0,89671.0,0.00167267]
["bitfinex-derivatives","BTCF0:USTF0",1731811223342,0.3608,89679.0,89671.0,0.00167267]
["bitfinex-derivatives","BTCF0:USTF0",1731811223960,0.1192969,89672.0,89671.0,0.00167267]
["bitfinex-derivatives","BTCF0:USTF0",1731811224846,0.1192969,89672.0,89662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731811225148,0.11616,89674.0,89662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731811225149,0.1192969,89663.0,89662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731811225751,0.1192969,89663.0,89660.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1731811230753,0.3608,89661.0,89660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811231147,0.7282,89661.0,89660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811231344,0.86028089,89661.0,89660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811231545,0.7282,89661.0,89660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811231747,0.86004713,89661.0,89660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811232241,0.7282,89661.0,89660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811232447,0.86002947,89661.0,89660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811232861,0.91576947,89661.0,89660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811233148,0.58116947,89661.0,89660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811233456,0.91576947,89661.0,89660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811234346,0.78394,89661.0,89660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811234852,0.78394,89661.0,89635.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731811234853,0.055756,89636.0,89635.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731811235962,0.13185575,89659.0,89635.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731811235963,0.055753,89640.0,89635.0,0.95640873]
["bitfinex-derivatives","BTCF0:USTF0",1731811236152,0.055753,89640.0,89638.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731811236565,0.055753,89640.0,89638.0,0.390434]
["bitfinex-derivatives","BTCF0:USTF0",1731811237071,0.055753,89640.0,89639.0,0.11156294]
["bitfinex-derivatives","BTCF0:USTF0",1731811237356,0.055747,89649.0,89635.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731811237546,0.055755,89636.0,89635.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731811237949,0.055755,89636.0,89635.0,0.83713858]
["bitfinex-derivatives","BTCF0:USTF0",1731811238457,0.055755,89636.0,89635.0,0.47633858]
["bitfinex-derivatives","BTCF0:USTF0",1731811239348,0.055755,89636.0,89635.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731811241755,0.1192969,89650.0,89635.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731811241962,0.055746,89643.0,89641.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731811242661,0.055746,89643.0,89642.0,0.11155422]
["bitfinex-derivatives","BTCF0:USTF0",1731811244461,0.055746,89643.0,89638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811244764,0.11595372,89662.0,89639.0,0.56207422]
["bitfinex-derivatives","BTCF0:USTF0",1731811244765,0.00011372,89662.0,89639.0,0.56207422]
["bitfinex-derivatives","BTCF0:USTF0",1731811244963,0.055736,89658.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811245564,0.055736,89658.0,89657.0,0.47234427]
["bitfinex-derivatives","BTCF0:USTF0",1731811246157,0.00011372,89662.0,89657.0,0.47234427]
["bitfinex-derivatives","BTCF0:USTF0",1731811246358,0.00011372,89662.0,89658.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731811246560,0.055732,89665.0,89660.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731811247059,0.0555076,89666.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811247259,0.1192969,89683.0,89663.0,0.416533]
["bitfinex-derivatives","BTCF0:USTF0",1731811247260,0.13185575,89682.0,89663.0,0.416533]
["bitfinex-derivatives","BTCF0:USTF0",1731811247463,0.055728,89672.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811247659,0.055728,89672.0,89671.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1731811248956,0.055728,89672.0,89671.0,0.47241905]
["bitfinex-derivatives","BTCF0:USTF0",1731811249154,0.00011925,89681.0,89671.0,0.83321905]
["bitfinex-derivatives","BTCF0:USTF0",1731811249155,0.055724,89678.0,89671.0,0.83321905]
["bitfinex-derivatives","BTCF0:USTF0",1731811249363,0.055724,89678.0,89672.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731811250058,0.055724,89678.0,89673.0,0.11151815]
["bitfinex-derivatives","BTCF0:USTF0",1731811250869,0.055724,89678.0,89673.0,0.16724515]
["bitfinex-derivatives","BTCF0:USTF0",1731811251570,0.00011925,89681.0,89673.0,0.16724515]
["bitfinex-derivatives","BTCF0:USTF0",1731811251868,0.00011925,89681.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811252269,0.00011925,89681.0,89680.0,0.8146169]
["bitfinex-derivatives","BTCF0:USTF0",1731811252577,0.11140464,89696.0,89680.0,1.26945925]
["bitfinex-derivatives","BTCF0:USTF0",1731811252758,0.05569164,89696.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811252961,0.05738408,89699.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811253471,0.05738408,89699.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811253656,0.00167308,89699.0,89698.0,0.4800969]
["bitfinex-derivatives","BTCF0:USTF0",1731811254361,0.00167308,89699.0,89698.0,0.47228458]
["bitfinex-derivatives","BTCF0:USTF0",1731811254569,0.00167308,89699.0,89698.0,0.92602148]
["bitfinex-derivatives","BTCF0:USTF0",1731811254771,0.0001001,89710.0,89705.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731811254970,0.0001001,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811255476,0.0001001,89710.0,89709.0,0.47227339]
["bitfinex-derivatives","BTCF0:USTF0",1731811255799,0.055696,89723.0,89709.0,0.47227339]
["bitfinex-derivatives","BTCF0:USTF0",1731811256076,0.055696,89723.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811256772,0.055689,89735.0,89723.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731811256970,0.055689,89735.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811257159,0.055689,89735.0,89734.0,0.19363003]
["bitfinex-derivatives","BTCF0:USTF0",1731811257357,0.055689,89735.0,89725.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731811257570,8.612e-05,89741.0,89725.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731811257765,8.612e-05,89741.0,89722.0,0.4811369]
["bitfinex-derivatives","BTCF0:USTF0",1731811257766,0.05444526,89741.0,89726.0,0.11144668]
["bitfinex-derivatives","BTCF0:USTF0",1731811257966,0.05444526,89741.0,89722.0,0.4811369]
["bitfinex-derivatives","BTCF0:USTF0",1731811257967,0.055696,89723.0,89722.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731811258273,0.055696,89723.0,89721.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1731811258875,0.055696,89723.0,89722.0,0.1114411]
["bitfinex-derivatives","BTCF0:USTF0",1731811259380,0.41524526,89741.0,89722.0,0.1114411]
["bitfinex-derivatives","BTCF0:USTF0",1731811259565,0.05569,89733.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811259973,0.055693,89728.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811260272,0.41524526,89741.0,89721.0,0.17510343]
["bitfinex-derivatives","BTCF0:USTF0",1731811260670,0.055686,89740.0,89722.0,0.11144606]
["bitfinex-derivatives","BTCF0:USTF0",1731811260876,0.055697,89722.0,89721.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1731811262080,0.055697,89722.0,89721.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811262576,0.055697,89722.0,89707.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731811262577,0.055705,89709.0,89707.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731811262762,0.055705,89709.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811263161,0.1154,89714.0,89690.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731811263474,0.055712,89698.0,89691.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811263676,0.055708,89705.0,89693.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811263869,0.1154,89714.0,89696.0,0.416512]
["bitfinex-derivatives","BTCF0:USTF0",1731811264075,0.1154,89714.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811264375,0.055712,89698.0,89697.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1731811265474,0.05571,89701.0,89697.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1731811265681,0.1154,89714.0,89697.0,0.16719596]
["bitfinex-derivatives","BTCF0:USTF0",1731811265682,0.055711,89699.0,89697.0,0.16719596]
["bitfinex-derivatives","BTCF0:USTF0",1731811266986,0.3608,89716.0,89697.0,0.16719596]
["bitfinex-derivatives","BTCF0:USTF0",1731811266987,0.055705,89709.0,89704.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731811267171,0.3608,89716.0,89707.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811267370,0.3608,89724.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811267568,0.3608,89724.0,89714.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731811267569,0.0557,89717.0,89714.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731811268075,0.3608,89724.0,89715.0,0.2307821]
["bitfinex-derivatives","BTCF0:USTF0",1731811268076,0.41747781,89724.0,89715.0,0.2307821]
["bitfinex-derivatives","BTCF0:USTF0",1731811268282,0.055688,89737.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811268465,0.055693,89728.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811268861,0.0321,89738.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811268862,0.05483332,89738.0,89723.0,0.23076035]
["bitfinex-derivatives","BTCF0:USTF0",1731811269068,0.03258612,89741.0,89723.0,0.28645535]
["bitfinex-derivatives","BTCF0:USTF0",1731811269069,0.05569,89733.0,89723.0,0.28645535]
["bitfinex-derivatives","BTCF0:USTF0",1731811269474,0.03258612,89741.0,89723.0,0.11146345]
["bitfinex-derivatives","BTCF0:USTF0",1731811269882,0.055693,89728.0,89723.0,0.11146345]
["bitfinex-derivatives","BTCF0:USTF0",1731811270571,0.055694,89726.0,89723.0,0.11146345]
["bitfinex-derivatives","BTCF0:USTF0",1731811270780,0.3608,89739.0,89723.0,0.11146345]
["bitfinex-derivatives","BTCF0:USTF0",1731811271083,0.055694,89727.0,89723.0,0.11146345]
["bitfinex-derivatives","BTCF0:USTF0",1731811271272,0.055694,89727.0,89723.0,0.16825218]
["bitfinex-derivatives","BTCF0:USTF0",1731811271471,0.3608,89739.0,89723.0,0.16825218]
["bitfinex-derivatives","BTCF0:USTF0",1731811271780,0.055695,89725.0,89723.0,0.16825218]
["bitfinex-derivatives","BTCF0:USTF0",1731811272481,0.3608,89739.0,89714.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731811272482,0.3608,89730.0,89714.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731811272783,0.055701,89715.0,89714.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731811273165,0.3608,89730.0,89714.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731811273368,0.03258612,89741.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811273564,0.03258612,89741.0,89727.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731811273962,0.03258612,89741.0,89728.0,0.1114647]
["bitfinex-derivatives","BTCF0:USTF0",1731811274184,0.055692,89729.0,89728.0,0.1114647]
["bitfinex-derivatives","BTCF0:USTF0",1731811274380,0.3608,89731.0,89720.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731811274579,0.41610632,89739.0,89720.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731811274876,0.41610632,89739.0,89721.0,0.11144172]
["bitfinex-derivatives","BTCF0:USTF0",1731811275482,0.055693,89729.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811276171,0.055693,89729.0,89728.0,0.11144544]
["bitfinex-derivatives","BTCF0:USTF0",1731811277070,0.055693,89729.0,89725.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811277071,0.055694,89727.0,89725.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811277271,0.055694,89727.0,89726.0,0.11144731]
["bitfinex-derivatives","BTCF0:USTF0",1731811278589,0.41610632,89739.0,89730.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1731811278775,0.05569,89733.0,89732.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811279288,0.05569,89733.0,89732.0,0.23074669]
["bitfinex-derivatives","BTCF0:USTF0",1731811280173,0.055686,89740.0,89732.0,0.23089019]
["bitfinex-derivatives","BTCF0:USTF0",1731811280380,0.055686,89740.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811280581,0.055686,89740.0,89735.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731811281093,0.055686,89740.0,89736.0,0.11144234]
["bitfinex-derivatives","BTCF0:USTF0",1731811281790,0.055686,89740.0,89736.0,0.16713034]
["bitfinex-derivatives","BTCF0:USTF0",1731811282089,8.612e-05,89741.0,89736.0,0.11144234]
["bitfinex-derivatives","BTCF0:USTF0",1731811282285,0.055686,89739.0,89736.0,0.11144234]
["bitfinex-derivatives","BTCF0:USTF0",1731811282873,8.612e-05,89741.0,89736.0,0.16713034]
["bitfinex-derivatives","BTCF0:USTF0",1731811283075,8.612e-05,89741.0,89736.0,0.11144234]
["bitfinex-derivatives","BTCF0:USTF0",1731811283281,8.612e-05,89741.0,89737.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731811283477,0.13190019,89738.0,89737.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731811283682,0.13190019,89739.0,89737.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731811283899,0.13190019,89738.0,89737.0,0.16712189]
["bitfinex-derivatives","BTCF0:USTF0",1731811284271,8.612e-05,89741.0,89740.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731811284885,8.612e-05,89741.0,89740.0,0.16712113]
["bitfinex-derivatives","BTCF0:USTF0",1731811285280,8.612e-05,89741.0,89740.0,0.12488681]
["bitfinex-derivatives","BTCF0:USTF0",1731811287981,8.612e-05,89741.0,89740.0,0.11143613]
["bitfinex-derivatives","BTCF0:USTF0",1731811289185,0.13193893,89751.0,89750.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1731811289392,0.13193893,89751.0,89750.0,0.416479]
["bitfinex-derivatives","BTCF0:USTF0",1731811289590,0.13193893,89752.0,89750.0,0.416479]
["bitfinex-derivatives","BTCF0:USTF0",1731811289804,0.13193893,89752.0,89750.0,0.5279114]
["bitfinex-derivatives","BTCF0:USTF0",1731811290086,0.13193893,89752.0,89751.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731811290287,0.13193893,89753.0,89751.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731811290685,0.13193893,89753.0,89752.0,0.11141937]
["bitfinex-derivatives","BTCF0:USTF0",1731811290888,0.13193893,89753.0,89752.0,0.16709737]
["bitfinex-derivatives","BTCF0:USTF0",1731811291083,0.13193893,89762.0,89752.0,0.11141937]
["bitfinex-derivatives","BTCF0:USTF0",1731811291285,0.055673,89761.0,89753.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731811291490,0.055674,89759.0,89753.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731811291690,0.055674,89759.0,89754.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731811291888,0.055674,89759.0,89756.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731811292490,0.13193893,89764.0,89757.0,0.1670863]
["bitfinex-derivatives","BTCF0:USTF0",1731811292680,0.055673,89760.0,89757.0,0.1670863]
["bitfinex-derivatives","BTCF0:USTF0",1731811292887,0.055673,89760.0,89757.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731811293086,0.055673,89760.0,89758.0,0.1114113]
["bitfinex-derivatives","BTCF0:USTF0",1731811293803,0.055678,89752.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811293984,0.055678,89752.0,89751.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731811294185,0.055678,89752.0,89751.0,0.14261006]
["bitfinex-derivatives","BTCF0:USTF0",1731811294493,0.18749761,89761.0,89752.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731811294683,0.055676,89755.0,89751.0,0.14261006]
["bitfinex-derivatives","BTCF0:USTF0",1731811294885,0.055677,89755.0,89751.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731811295201,0.055677,89755.0,89752.0,0.11141937]
["bitfinex-derivatives","BTCF0:USTF0",1731811295381,0.055677,89754.0,89752.0,0.11141937]
["bitfinex-derivatives","BTCF0:USTF0",1731811298780,0.055677,89754.0,89752.0,0.16709737]
["bitfinex-derivatives","BTCF0:USTF0",1731811299182,0.22060066,89754.0,89742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811299389,0.05569,89733.0,89732.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1731811299596,0.10985351,89733.0,89732.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1731811300289,0.22054887,89733.0,89732.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1731811300888,0.22053781,89733.0,89732.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1731811301097,0.10985573,89733.0,89732.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1731811301987,0.10985642,89733.0,89732.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1731811302289,0.10985642,89733.0,89719.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1731811302290,0.16482527,89733.0,89719.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811302489,0.055697,89721.0,89720.0,0.06907374]
["bitfinex-derivatives","BTCF0:USTF0",1731811302791,0.055697,89721.0,89720.0,0.18051608]
["bitfinex-derivatives","BTCF0:USTF0",1731811303200,0.055697,89721.0,89720.0,0.18063336]
["bitfinex-derivatives","BTCF0:USTF0",1731811303695,0.055697,89721.0,89720.0,0.12493536]
["bitfinex-derivatives","BTCF0:USTF0",1731811304785,0.13185977,89730.0,89720.0,0.12493536]
["bitfinex-derivatives","BTCF0:USTF0",1731811304786,0.055694,89726.0,89721.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731811304983,0.5586759,89740.0,89725.0,0.5993938]
["bitfinex-derivatives","BTCF0:USTF0",1731811304984,0.13185977,89733.0,89725.0,0.5993938]
["bitfinex-derivatives","BTCF0:USTF0",1731811305184,0.13185977,89742.0,89732.0,0.4800969]
["bitfinex-derivatives","BTCF0:USTF0",1731811305400,0.13185977,89744.0,89742.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731811305594,0.13185977,89746.0,89743.0,0.06905874]
["bitfinex-derivatives","BTCF0:USTF0",1731811305796,0.13185977,89746.0,89744.0,0.01337574]
["bitfinex-derivatives","BTCF0:USTF0",1731811305994,0.055681,89747.0,89745.0,0.01337574]
["bitfinex-derivatives","BTCF0:USTF0",1731811306301,0.055681,89747.0,89746.0,0.01337574]
["bitfinex-derivatives","BTCF0:USTF0",1731811306500,0.055681,89747.0,89746.0,0.11142682]
["bitfinex-derivatives","BTCF0:USTF0",1731811306704,0.05515452,89755.0,89745.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731811306887,0.055678,89753.0,89749.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1731811307092,0.055678,89753.0,89750.0,0.01342457]
["bitfinex-derivatives","BTCF0:USTF0",1731811307401,0.00167195,89760.0,89753.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731811307589,0.00167195,89760.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811307794,0.00167195,89760.0,89759.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811308098,8.684e-05,89771.0,89765.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731811308299,0.05717455,89771.0,89768.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811308689,0.05717455,89771.0,89769.0,0.12480327]
["bitfinex-derivatives","BTCF0:USTF0",1731811308896,0.05717455,89771.0,89769.0,0.11140882]
["bitfinex-derivatives","BTCF0:USTF0",1731811309410,0.05717455,89771.0,89770.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731811309703,8.684e-05,89771.0,89770.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731811310090,8.684e-05,89771.0,89770.0,0.16706278]
["bitfinex-derivatives","BTCF0:USTF0",1731811310296,8.684e-05,89771.0,89770.0,0.11139578]
["bitfinex-derivatives","BTCF0:USTF0",1731811310707,8.684e-05,89771.0,89768.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811310908,8.684e-05,89771.0,89769.0,0.11139516]
["bitfinex-derivatives","BTCF0:USTF0",1731811311708,8.684e-05,89771.0,89770.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731811312010,8.684e-05,89771.0,89770.0,0.06899606]
["bitfinex-derivatives","BTCF0:USTF0",1731811312396,8.684e-05,89771.0,89770.0,0.18039184]
["bitfinex-derivatives","BTCF0:USTF0",1731811312602,8.684e-05,89771.0,89770.0,0.44676174]
["bitfinex-derivatives","BTCF0:USTF0",1731811312804,8.684e-05,89771.0,89770.0,0.18039184]
["bitfinex-derivatives","BTCF0:USTF0",1731811313603,8.684e-05,89771.0,89770.0,0.12472484]
["bitfinex-derivatives","BTCF0:USTF0",1731811314306,8.684e-05,89771.0,89770.0,0.11139578]
["bitfinex-derivatives","BTCF0:USTF0",1731811314901,0.055667,89770.0,89768.0,0.05540246]
["bitfinex-derivatives","BTCF0:USTF0",1731811315203,0.055667,89770.0,89769.0,0.11139516]
["bitfinex-derivatives","BTCF0:USTF0",1731811315611,0.055669,89766.0,89765.0,0.02227906]
["bitfinex-derivatives","BTCF0:USTF0",1731811316103,0.055669,89766.0,89765.0,0.13367609]
["bitfinex-derivatives","BTCF0:USTF0",1731811317306,8.684e-05,89771.0,89765.0,0.49447609]
["bitfinex-derivatives","BTCF0:USTF0",1731811317597,8.684e-05,89771.0,89770.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811317808,8.684e-05,89771.0,89770.0,0.13263839]
["bitfinex-derivatives","BTCF0:USTF0",1731811318202,8.684e-05,89771.0,89770.0,0.23069827]
["bitfinex-derivatives","BTCF0:USTF0",1731811320299,0.52562527,89796.0,89770.0,0.57800517]
["bitfinex-derivatives","BTCF0:USTF0",1731811320300,0.13197711,89791.0,89770.0,0.57800517]
["bitfinex-derivatives","BTCF0:USTF0",1731811320503,0.13197711,89792.0,89789.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811320800,0.00167094,89801.0,89789.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811320801,0.13197711,89799.0,89792.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731811321000,0.1,89800.0,89798.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811321210,0.1,89800.0,89798.0,0.1749459]
["bitfinex-derivatives","BTCF0:USTF0",1731811321401,0.1,89800.0,89799.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811321598,0.1,89800.0,89799.0,0.11144207]
["bitfinex-derivatives","BTCF0:USTF0",1731811322500,8.497e-05,89828.0,89801.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731811322501,0.0318,89822.0,89801.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731811322702,8.497e-05,89828.0,89814.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811322703,0.055634,89824.0,89814.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811323202,0.055634,89824.0,89815.0,0.11135919]
["bitfinex-derivatives","BTCF0:USTF0",1731811323399,8.497e-05,89828.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811323803,0.05571597,89828.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811324023,0.05571597,89828.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811324497,0.05571597,89828.0,89822.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811324701,0.05571597,89828.0,89827.0,0.1113251]
["bitfinex-derivatives","BTCF0:USTF0",1731811324702,8.497e-05,89828.0,89827.0,0.1113251]
["bitfinex-derivatives","BTCF0:USTF0",1731811325112,8.497e-05,89828.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811325412,8.497e-05,89828.0,89826.0,0.1113251]
["bitfinex-derivatives","BTCF0:USTF0",1731811327317,8.497e-05,89828.0,89827.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731811328015,8.497e-05,89828.0,89827.0,0.1669561]
["bitfinex-derivatives","BTCF0:USTF0",1731811330803,8.497e-05,89828.0,89827.0,0.17250917]
["bitfinex-derivatives","BTCF0:USTF0",1731811331006,8.497e-05,89828.0,89827.0,0.29180607]
["bitfinex-derivatives","BTCF0:USTF0",1731811332613,8.497e-05,89828.0,89827.0,0.29190455]
["bitfinex-derivatives","BTCF0:USTF0",1731811332921,0.00167066,89850.0,89827.0,0.29190455]
["bitfinex-derivatives","BTCF0:USTF0",1731811332922,0.00167066,89850.0,89847.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731811333216,0.00167066,89850.0,89849.0,0.30590439]
["bitfinex-derivatives","BTCF0:USTF0",1731811333415,0.00167066,89850.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811333617,0.00167066,89850.0,89848.0,0.11129846]
["bitfinex-derivatives","BTCF0:USTF0",1731811333818,0.00167066,89850.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811334007,0.00167066,89850.0,89836.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811334209,0.00167066,89850.0,89840.0,0.11129846]
["bitfinex-derivatives","BTCF0:USTF0",1731811334519,0.00167066,89850.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811334720,0.00167066,89850.0,89847.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731811335115,0.00167066,89850.0,89849.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731811335813,0.00167066,89850.0,89849.0,0.16691646]
["bitfinex-derivatives","BTCF0:USTF0",1731811336624,0.00167066,89850.0,89849.0,0.11129846]
["bitfinex-derivatives","BTCF0:USTF0",1731811337019,0.00167066,89850.0,89848.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811337215,0.00167066,89850.0,89849.0,0.11129722]
["bitfinex-derivatives","BTCF0:USTF0",1731811337421,0.00167066,89850.0,89849.0,0.16691522]
["bitfinex-derivatives","BTCF0:USTF0",1731811337622,0.00167066,89850.0,89849.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731811337920,0.00167066,89850.0,89849.0,0.16691584]
["bitfinex-derivatives","BTCF0:USTF0",1731811339221,9.842e-05,89866.0,89849.0,0.16691584]
["bitfinex-derivatives","BTCF0:USTF0",1731811339222,9.842e-05,89866.0,89865.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731811339419,9.842e-05,89866.0,89861.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811339618,9.842e-05,89866.0,89862.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731811339925,9.842e-05,89866.0,89865.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731811340312,9.842e-05,89866.0,89862.0,0.14349722]
["bitfinex-derivatives","BTCF0:USTF0",1731811340313,9.842e-05,89866.0,89862.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731811340515,9.842e-05,89866.0,89865.0,0.1112774]
["bitfinex-derivatives","BTCF0:USTF0",1731811340715,9.842e-05,89866.0,89862.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731811341116,9.842e-05,89866.0,89863.0,0.1668864]
["bitfinex-derivatives","BTCF0:USTF0",1731811341333,9.842e-05,89866.0,89863.0,0.1112774]
["bitfinex-derivatives","BTCF0:USTF0",1731811341633,0.055609,89864.0,89863.0,0.1112774]
["bitfinex-derivatives","BTCF0:USTF0",1731811342927,0.055609,89864.0,89863.0,0.4720774]
["bitfinex-derivatives","BTCF0:USTF0",1731811343126,9.842e-05,89866.0,89863.0,0.4720774]
["bitfinex-derivatives","BTCF0:USTF0",1731811343312,9.842e-05,89866.0,89863.0,0.5276864]
["bitfinex-derivatives","BTCF0:USTF0",1731811343517,9.842e-05,89866.0,89864.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731811343723,0.055608,89865.0,89863.0,0.1122774]
["bitfinex-derivatives","BTCF0:USTF0",1731811344027,0.055609,89864.0,89862.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731811344421,9.842e-05,89866.0,89863.0,0.11127988]
["bitfinex-derivatives","BTCF0:USTF0",1731811344619,9.842e-05,89866.0,89865.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731811344823,0.3608,89892.0,89865.0,0.530848]
["bitfinex-derivatives","BTCF0:USTF0",1731811345127,0.3608,89892.0,89884.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731811345128,0.055594,89888.0,89884.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731811345425,0.3608,89892.0,89883.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811345426,0.055596,89884.0,89883.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811345817,0.055596,89884.0,89883.0,0.23055821]
["bitfinex-derivatives","BTCF0:USTF0",1731811346623,0.3608,89892.0,89883.0,0.23055821]
["bitfinex-derivatives","BTCF0:USTF0",1731811346825,0.055594,89888.0,89885.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731811347024,0.055594,89888.0,89885.0,0.00237835]
["bitfinex-derivatives","BTCF0:USTF0",1731811347229,0.055594,89888.0,89884.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731811347426,0.055594,89888.0,89886.0,0.11125512]
["bitfinex-derivatives","BTCF0:USTF0",1731811347714,0.3608,89902.0,89884.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731811347919,0.055588,89897.0,89891.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811348226,0.055589,89896.0,89891.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811348525,0.3608,89902.0,89898.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731811348732,0.416385,89902.0,89898.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731811348917,0.41698501,89902.0,89898.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731811349120,0.41698501,89902.0,89899.0,0.23053902]
["bitfinex-derivatives","BTCF0:USTF0",1731811350434,0.36140001,89902.0,89899.0,0.23053902]
["bitfinex-derivatives","BTCF0:USTF0",1731811350636,0.00012139,89903.0,89899.0,0.59133902]
["bitfinex-derivatives","BTCF0:USTF0",1731811351323,0.00012139,89903.0,89899.0,0.92516967]
["bitfinex-derivatives","BTCF0:USTF0",1731811351521,0.00012139,89903.0,89899.0,0.59144967]
["bitfinex-derivatives","BTCF0:USTF0",1731811352532,0.00012139,89903.0,89899.0,0.70544967]
["bitfinex-derivatives","BTCF0:USTF0",1731811352827,0.00012139,89903.0,89899.0,0.79120479]
["bitfinex-derivatives","BTCF0:USTF0",1731811353135,0.00012139,89903.0,89899.0,0.79673811]
["bitfinex-derivatives","BTCF0:USTF0",1731811353618,0.00012139,89903.0,89899.0,1.13045811]
["bitfinex-derivatives","BTCF0:USTF0",1731811353817,0.00012139,89903.0,89902.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731811354419,0.18754811,89925.0,89918.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731811354626,0.055573,89921.0,89920.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811354943,0.055575,89919.0,89916.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811355453,0.0323,89930.0,89916.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811355454,0.055576,89917.0,89916.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811355731,0.0323,89930.0,89912.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731811355732,0.13197711,89928.0,89912.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731811355933,0.05558,89910.0,89909.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811356630,0.05558,89910.0,89909.0,0.23051985]
["bitfinex-derivatives","BTCF0:USTF0",1731811357420,0.088276,89917.0,89914.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1731811357633,0.088276,89917.0,89916.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811358029,0.088276,89917.0,89916.0,0.23604274]
["bitfinex-derivatives","BTCF0:USTF0",1731811358441,5.641e-05,89918.0,89916.0,0.2360428]
["bitfinex-derivatives","BTCF0:USTF0",1731811358732,5.641e-05,89918.0,89917.0,0.06109895]
["bitfinex-derivatives","BTCF0:USTF0",1731811358948,5.641e-05,89918.0,89917.0,0.09219895]
["bitfinex-derivatives","BTCF0:USTF0",1731811359133,5.641e-05,89918.0,89917.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1731811359436,5.641e-05,89918.0,89917.0,0.19789029]
["bitfinex-derivatives","BTCF0:USTF0",1731811360537,0.05563141,89918.0,89917.0,0.11121429]
["bitfinex-derivatives","BTCF0:USTF0",1731811360737,5.641e-05,89918.0,89917.0,0.16679029]
["bitfinex-derivatives","BTCF0:USTF0",1731811360937,5.641e-05,89918.0,89917.0,0.11121429]
["bitfinex-derivatives","BTCF0:USTF0",1731811361932,0.00166918,89941.0,89936.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731811362234,0.00166918,89941.0,89918.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731811362235,0.055562,89940.0,89938.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811364441,0.055562,89940.0,89938.0,0.11118708]
["bitfinex-derivatives","BTCF0:USTF0",1731811364631,0.055562,89940.0,89938.0,0.00592862]
["bitfinex-derivatives","BTCF0:USTF0",1731811365129,0.055562,89940.0,89931.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731811365130,0.055566,89932.0,89931.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731811365331,0.3608,89942.0,89928.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731811365530,0.055563,89938.0,89935.0,0.11118708]
["bitfinex-derivatives","BTCF0:USTF0",1731811365844,0.3608,89942.0,89938.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731811366524,0.3608,89942.0,89938.0,0.16675008]
["bitfinex-derivatives","BTCF0:USTF0",1731811367028,0.055562,89940.0,89938.0,0.16675008]
["bitfinex-derivatives","BTCF0:USTF0",1731811368538,0.055562,89940.0,89938.0,0.11118708]
["bitfinex-derivatives","BTCF0:USTF0",1731811369044,0.055564,89937.0,89935.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811369341,0.055564,89937.0,89936.0,0.11118708]
["bitfinex-derivatives","BTCF0:USTF0",1731811369745,0.055564,89937.0,89935.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811369928,0.055564,89937.0,89928.0,0.14253379]
["bitfinex-derivatives","BTCF0:USTF0",1731811369929,0.055568,89930.0,89928.0,0.26183069]
["bitfinex-derivatives","BTCF0:USTF0",1731811370247,0.055568,89930.0,89929.0,0.11119017]
["bitfinex-derivatives","BTCF0:USTF0",1731811371441,0.055568,89930.0,89928.0,0.1748659]
["bitfinex-derivatives","BTCF0:USTF0",1731811371643,0.3608,89938.0,89928.0,0.1748659]
["bitfinex-derivatives","BTCF0:USTF0",1731811371644,0.055564,89937.0,89935.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731811371838,0.055564,89937.0,89936.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811372342,0.055564,89937.0,89926.0,0.08750797]
["bitfinex-derivatives","BTCF0:USTF0",1731811372343,0.055566,89932.0,89930.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731811372531,0.055564,89937.0,89936.0,0.11119821]
["bitfinex-derivatives","BTCF0:USTF0",1731811372838,0.055564,89937.0,89935.0,0.1748609]
["bitfinex-derivatives","BTCF0:USTF0",1731811373241,0.055564,89937.0,89936.0,0.11118956]
["bitfinex-derivatives","BTCF0:USTF0",1731811373535,0.055564,89937.0,89935.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811373738,0.1872977,89937.0,89935.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811373958,0.055564,89937.0,89935.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811374442,0.1317337,89936.0,89935.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811374822,0.055564,89937.0,89935.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811375028,0.13178398,89936.0,89935.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811375236,0.13178398,89936.0,89935.0,0.11119017]
["bitfinex-derivatives","BTCF0:USTF0",1731811375435,0.055564,89936.0,89934.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731811375631,0.13183027,89935.0,89934.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731811376234,0.18739427,89936.0,89934.0,0.17233247]
["bitfinex-derivatives","BTCF0:USTF0",1731811376437,0.055564,89936.0,89935.0,0.00557668]
["bitfinex-derivatives","BTCF0:USTF0",1731811376745,0.055564,89936.0,89934.0,0.28605269]
["bitfinex-derivatives","BTCF0:USTF0",1731811376746,0.055564,89936.0,89934.0,0.1748619]
["bitfinex-derivatives","BTCF0:USTF0",1731811376944,0.13190347,89935.0,89934.0,0.1748619]
["bitfinex-derivatives","BTCF0:USTF0",1731811377240,0.18746747,89936.0,89934.0,0.1748619]
["bitfinex-derivatives","BTCF0:USTF0",1731811377444,0.055564,89936.0,89934.0,0.29163536]
["bitfinex-derivatives","BTCF0:USTF0",1731811377851,0.055564,89936.0,89935.0,0.00558143]
["bitfinex-derivatives","BTCF0:USTF0",1731811378444,0.055564,89936.0,89935.0,0.11677346]
["bitfinex-derivatives","BTCF0:USTF0",1731811378644,0.055564,89936.0,89935.0,0.11682037]
["bitfinex-derivatives","BTCF0:USTF0",1731811378832,0.055564,89936.0,89935.0,0.00562834]
["bitfinex-derivatives","BTCF0:USTF0",1731811380134,0.22038927,89936.0,89935.0,0.00562834]
["bitfinex-derivatives","BTCF0:USTF0",1731811380335,0.055568,89930.0,89927.0,0.1748659]
["bitfinex-derivatives","BTCF0:USTF0",1731811380545,0.18765831,89929.0,89927.0,0.1748659]
["bitfinex-derivatives","BTCF0:USTF0",1731811380736,0.055568,89929.0,89928.0,0.00558748]
["bitfinex-derivatives","BTCF0:USTF0",1731811381243,0.18765831,89929.0,89928.0,0.00558748]
["bitfinex-derivatives","BTCF0:USTF0",1731811381455,0.055568,89929.0,89928.0,0.00558748]
["bitfinex-derivatives","BTCF0:USTF0",1731811381748,0.055568,89929.0,89928.0,0.01942745]
["bitfinex-derivatives","BTCF0:USTF0",1731811382343,0.055568,89929.0,89928.0,0.01940142]
["bitfinex-derivatives","BTCF0:USTF0",1731811382947,0.416368,89929.0,89928.0,0.01940142]
["bitfinex-derivatives","BTCF0:USTF0",1731811383146,0.416368,89929.0,89928.0,0.00558748]
["bitfinex-derivatives","BTCF0:USTF0",1731811383533,0.055568,89929.0,89928.0,0.00558748]
["bitfinex-derivatives","BTCF0:USTF0",1731811383748,0.416368,89929.0,89928.0,0.00558748]
["bitfinex-derivatives","BTCF0:USTF0",1731811384150,0.54845831,89929.0,89928.0,0.00558748]
["bitfinex-derivatives","BTCF0:USTF0",1731811384347,0.416368,89929.0,89928.0,0.00558748]
["bitfinex-derivatives","BTCF0:USTF0",1731811384941,0.54849287,89929.0,89928.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811385143,0.749968,89929.0,89928.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811385449,0.055573,89921.0,89920.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731811385652,0.416373,89921.0,89920.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731811388857,0.416373,89921.0,89910.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811388858,0.055579,89912.0,89910.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811389042,0.055579,89912.0,89911.0,0.01404102]
["bitfinex-derivatives","BTCF0:USTF0",1731811389546,0.055579,89912.0,89903.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811389547,0.055583,89906.0,89905.0,0.25422221]
["bitfinex-derivatives","BTCF0:USTF0",1731811389747,0.055576,89917.0,89905.0,0.21224271]
["bitfinex-derivatives","BTCF0:USTF0",1731811389937,0.055576,89917.0,89916.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811390451,0.3608,89921.0,89910.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731811390452,0.05558,89911.0,89910.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731811390656,0.05558,89911.0,89910.0,0.06974183]
["bitfinex-derivatives","BTCF0:USTF0",1731811391360,0.055576,89917.0,89916.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1731811391652,0.055576,89917.0,89916.0,0.06973783]
["bitfinex-derivatives","BTCF0:USTF0",1731811391857,0.055576,89917.0,89916.0,0.01416183]
["bitfinex-derivatives","BTCF0:USTF0",1731811392555,0.416376,89917.0,89916.0,0.01416183]
["bitfinex-derivatives","BTCF0:USTF0",1731811392965,0.055581,89908.0,89906.0,0.19820386]
["bitfinex-derivatives","BTCF0:USTF0",1731811393144,0.055581,89908.0,89907.0,0.01411276]
["bitfinex-derivatives","BTCF0:USTF0",1731811393546,0.055581,89908.0,89907.0,0.21231662]
["bitfinex-derivatives","BTCF0:USTF0",1731811394057,0.055581,89908.0,89907.0,0.01411276]
["bitfinex-derivatives","BTCF0:USTF0",1731811394651,0.416381,89908.0,89907.0,0.01411276]
["bitfinex-derivatives","BTCF0:USTF0",1731811394962,0.055581,89908.0,89907.0,0.01411276]
["bitfinex-derivatives","BTCF0:USTF0",1731811395253,0.3608,89925.0,89907.0,0.12533818]
["bitfinex-derivatives","BTCF0:USTF0",1731811395254,0.055577,89915.0,89907.0,0.12533818]
["bitfinex-derivatives","BTCF0:USTF0",1731811395462,0.055579,89913.0,89912.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731811395654,0.055579,89913.0,89912.0,0.06969076]
["bitfinex-derivatives","BTCF0:USTF0",1731811397263,0.055579,89913.0,89912.0,0.26789462]
["bitfinex-derivatives","BTCF0:USTF0",1731811397560,0.055579,89913.0,89912.0,0.26915598]
["bitfinex-derivatives","BTCF0:USTF0",1731811397861,0.055579,89913.0,89912.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731811398064,0.055579,89913.0,89912.0,0.0696485]
["bitfinex-derivatives","BTCF0:USTF0",1731811398252,0.055579,89913.0,89912.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731811398862,0.055579,89913.0,89912.0,0.06964883]
["bitfinex-derivatives","BTCF0:USTF0",1731811399051,0.055579,89913.0,89912.0,0.01407083]
["bitfinex-derivatives","BTCF0:USTF0",1731811399865,0.3608,89916.0,89898.0,0.5119969]
["bitfinex-derivatives","BTCF0:USTF0",1731811399866,0.055579,89911.0,89910.0,0.19948911]
["bitfinex-derivatives","BTCF0:USTF0",1731811400064,0.3608,89916.0,89906.0,0.2663699]
["bitfinex-derivatives","BTCF0:USTF0",1731811400359,0.3608,89916.0,89911.0,0.19948953]
["bitfinex-derivatives","BTCF0:USTF0",1731811400973,0.055579,89912.0,89911.0,0.19948953]
["bitfinex-derivatives","BTCF0:USTF0",1731811401346,0.3608,89916.0,89907.0,0.26598539]
["bitfinex-derivatives","BTCF0:USTF0",1731811401554,0.055578,89914.0,89913.0,0.19948904]
["bitfinex-derivatives","BTCF0:USTF0",1731811401749,0.055578,89913.0,89912.0,0.19948904]
["bitfinex-derivatives","BTCF0:USTF0",1731811401949,0.055578,89913.0,89912.0,0.25506804]
["bitfinex-derivatives","BTCF0:USTF0",1731811402159,0.055578,89913.0,89912.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731811402353,0.055578,89913.0,89912.0,0.06958922]
["bitfinex-derivatives","BTCF0:USTF0",1731811402948,0.3608,89916.0,89915.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1731811403156,0.055576,89916.0,89915.0,0.06958722]
["bitfinex-derivatives","BTCF0:USTF0",1731811403853,0.055576,89916.0,89915.0,0.33557261]
["bitfinex-derivatives","BTCF0:USTF0",1731811404053,0.055573,89923.0,89921.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1731811404361,0.055573,89923.0,89922.0,0.23281678]
["bitfinex-derivatives","BTCF0:USTF0",1731811404571,0.055573,89923.0,89922.0,0.04731022]
["bitfinex-derivatives","BTCF0:USTF0",1731811406870,0.0557122,89932.0,89922.0,0.4246383]
["bitfinex-derivatives","BTCF0:USTF0",1731811407161,0.055569,89929.0,89927.0,0.25515966]
["bitfinex-derivatives","BTCF0:USTF0",1731811407366,0.055569,89929.0,89928.0,0.01401022]
["bitfinex-derivatives","BTCF0:USTF0",1731811407869,0.055569,89929.0,89928.0,0.28013143]
["bitfinex-derivatives","BTCF0:USTF0",1731811408054,0.055569,89929.0,89928.0,0.01401022]
["bitfinex-derivatives","BTCF0:USTF0",1731811409567,0.055565,89935.0,89928.0,0.01401022]
["bitfinex-derivatives","BTCF0:USTF0",1731811409754,0.055566,89934.0,89933.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731811410153,0.055566,89934.0,89933.0,0.06944546]
["bitfinex-derivatives","BTCF0:USTF0",1731811410579,0.055566,89934.0,89933.0,0.01387946]
["bitfinex-derivatives","BTCF0:USTF0",1731811413872,0.055566,89934.0,89933.0,0.21351059]
["bitfinex-derivatives","BTCF0:USTF0",1731811414171,0.055566,89934.0,89933.0,0.19961829]
["bitfinex-derivatives","BTCF0:USTF0",1731811414470,0.3608,89936.0,89929.0,0.26620156]
["bitfinex-derivatives","BTCF0:USTF0",1731811414672,0.3608,89936.0,89934.0,0.19961499]
["bitfinex-derivatives","BTCF0:USTF0",1731811414673,0.055565,89935.0,89934.0,0.19961499]
["bitfinex-derivatives","BTCF0:USTF0",1731811414973,0.055565,89935.0,89934.0,0.19961239]
["bitfinex-derivatives","BTCF0:USTF0",1731811415759,0.055565,89935.0,89933.0,0.19961239]
["bitfinex-derivatives","BTCF0:USTF0",1731811415958,0.055565,89935.0,89934.0,0.19961239]
["bitfinex-derivatives","BTCF0:USTF0",1731811416159,0.055567,89931.0,89930.0,0.26620156]
["bitfinex-derivatives","BTCF0:USTF0",1731811416466,0.055567,89931.0,89930.0,0.27972699]
["bitfinex-derivatives","BTCF0:USTF0",1731811416865,0.055567,89931.0,89930.0,0.26620156]
["bitfinex-derivatives","BTCF0:USTF0",1731811417068,0.055567,89931.0,89929.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731811417268,0.3608,89936.0,89924.0,0.75080477]
["bitfinex-derivatives","BTCF0:USTF0",1731811417269,0.3608,89936.0,89932.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731811417459,0.3608,89936.0,89935.0,0.19956575]
["bitfinex-derivatives","BTCF0:USTF0",1731811418063,0.416364,89936.0,89935.0,0.19956575]
["bitfinex-derivatives","BTCF0:USTF0",1731811418764,0.416364,89936.0,89935.0,0.01354811]
["bitfinex-derivatives","BTCF0:USTF0",1731811419165,0.416364,89936.0,89935.0,0.21308611]
["bitfinex-derivatives","BTCF0:USTF0",1731811419763,0.3608,89936.0,89935.0,0.01354811]
["bitfinex-derivatives","BTCF0:USTF0",1731811419962,0.3108,89936.0,89935.0,0.01354811]
["bitfinex-derivatives","BTCF0:USTF0",1731811420158,8.586e-05,89939.0,89938.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731811420363,8.586e-05,89939.0,89938.0,0.416363]
["bitfinex-derivatives","BTCF0:USTF0",1731811420562,8.586e-05,89939.0,89938.0,0.68245066]
["bitfinex-derivatives","BTCF0:USTF0",1731811420764,8.586e-05,89939.0,89938.0,0.42990443]
["bitfinex-derivatives","BTCF0:USTF0",1731811420965,8.586e-05,89939.0,89938.0,0.54109151]
["bitfinex-derivatives","BTCF0:USTF0",1731811422363,8.586e-05,89939.0,89938.0,0.52755008]
["bitfinex-derivatives","BTCF0:USTF0",1731811422564,8.586e-05,89939.0,89938.0,0.54106106]
["bitfinex-derivatives","BTCF0:USTF0",1731811422983,8.586e-05,89939.0,89938.0,0.52755008]
["bitfinex-derivatives","BTCF0:USTF0",1731811423278,0.00166857,89947.0,89946.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731811423480,0.00166857,89947.0,89946.0,0.32140741]
["bitfinex-derivatives","BTCF0:USTF0",1731811423672,0.00166857,89947.0,89946.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731811423878,0.00166857,89947.0,89946.0,0.68220741]
["bitfinex-derivatives","BTCF0:USTF0",1731811424080,0.00166857,89947.0,89946.0,0.7933846]
["bitfinex-derivatives","BTCF0:USTF0",1731811424274,0.00166857,89947.0,89946.0,0.79347117]
["bitfinex-derivatives","BTCF0:USTF0",1731811424877,0.00166857,89947.0,89946.0,0.52762176]
["bitfinex-derivatives","BTCF0:USTF0",1731811425392,0.00166857,89947.0,89946.0,0.16682176]
["bitfinex-derivatives","BTCF0:USTF0",1731811425884,0.05722557,89947.0,89946.0,0.11126376]
["bitfinex-derivatives","BTCF0:USTF0",1731811426391,0.05722557,89947.0,89946.0,0.16794823]
["bitfinex-derivatives","BTCF0:USTF0",1731811426680,0.05722557,89947.0,89946.0,0.11126376]
["bitfinex-derivatives","BTCF0:USTF0",1731811427479,0.05722557,89947.0,89946.0,0.31057601]
["bitfinex-derivatives","BTCF0:USTF0",1731811427683,0.05722557,89947.0,89946.0,0.11126376]
["bitfinex-derivatives","BTCF0:USTF0",1731811428279,0.05722557,89947.0,89946.0,0.31057601]
["bitfinex-derivatives","BTCF0:USTF0",1731811428687,0.05722557,89947.0,89946.0,0.3105503]
["bitfinex-derivatives","BTCF0:USTF0",1731811428889,0.05722557,89947.0,89946.0,0.11126376]
["bitfinex-derivatives","BTCF0:USTF0",1731811429201,0.00166857,89947.0,89946.0,0.12500866]
["bitfinex-derivatives","BTCF0:USTF0",1731811429371,0.1499969,89974.0,89952.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731811429372,0.055552,89957.0,89952.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731811429571,0.055552,89957.0,89953.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731811429786,0.055552,89957.0,89954.0,0.06929705]
["bitfinex-derivatives","BTCF0:USTF0",1731811429991,0.055552,89956.0,89954.0,0.16672031]
["bitfinex-derivatives","BTCF0:USTF0",1731811430170,0.055552,89956.0,89954.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731811430588,0.055552,89956.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811430589,0.00013615,89963.0,89961.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731811431187,0.00013615,89963.0,89962.0,0.0137072]
["bitfinex-derivatives","BTCF0:USTF0",1731811432087,0.00013615,89963.0,89956.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731811432394,0.055551,89957.0,89956.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1731811432578,0.00013615,89963.0,89959.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731811432774,0.00013615,89963.0,89957.0,0.11115742]
["bitfinex-derivatives","BTCF0:USTF0",1731811433094,0.05555,89959.0,89958.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731811434981,0.05555,89959.0,89958.0,0.2548289]
["bitfinex-derivatives","BTCF0:USTF0",1731811435177,0.05555,89959.0,89958.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731811435891,0.05555,89959.0,89958.0,0.25482911]
["bitfinex-derivatives","BTCF0:USTF0",1731811436095,0.05555,89959.0,89958.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731811437689,0.00013615,89963.0,89957.0,0.19929872]
["bitfinex-derivatives","BTCF0:USTF0",1731811437883,0.00013615,89963.0,89956.0,0.0876976]
["bitfinex-derivatives","BTCF0:USTF0",1731811438081,0.055551,89957.0,89956.0,0.0876976]
["bitfinex-derivatives","BTCF0:USTF0",1731811438480,0.055551,89957.0,89956.0,0.19885996]
["bitfinex-derivatives","BTCF0:USTF0",1731811438788,0.055551,89957.0,89956.0,0.39815911]
["bitfinex-derivatives","BTCF0:USTF0",1731811438994,0.055551,89957.0,89956.0,0.25441196]
["bitfinex-derivatives","BTCF0:USTF0",1731811441188,0.055549,89961.0,89960.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731811441598,0.00013615,89963.0,89962.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731811441888,0.05568315,89963.0,89962.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731811442089,0.00013615,89963.0,89962.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731811442298,0.00013615,89963.0,89962.0,0.62922705]
["bitfinex-derivatives","BTCF0:USTF0",1731811442587,0.00013615,89963.0,89962.0,0.80680031]
["bitfinex-derivatives","BTCF0:USTF0",1731811442783,0.00013615,89963.0,89962.0,0.54104986]
["bitfinex-derivatives","BTCF0:USTF0",1731811442985,0.00013615,89963.0,89962.0,0.65372986]
["bitfinex-derivatives","BTCF0:USTF0",1731811443193,0.055537,89980.0,89978.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731811443490,0.0645,89987.0,89972.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811443491,0.05622372,89981.0,89972.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1731811443679,0.0645,89987.0,89972.0,0.19930437]
["bitfinex-derivatives","BTCF0:USTF0",1731811443883,0.055541,89974.0,89972.0,0.19930437]
["bitfinex-derivatives","BTCF0:USTF0",1731811444584,0.055542,89972.0,89970.0,0.19930437]
["bitfinex-derivatives","BTCF0:USTF0",1731811444781,0.0331,89981.0,89965.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731811444782,0.055543,89970.0,89969.0,0.19930437]
["bitfinex-derivatives","BTCF0:USTF0",1731811445181,0.055545,89966.0,89965.0,0.32128516]
["bitfinex-derivatives","BTCF0:USTF0",1731811445484,0.055545,89966.0,89964.0,0.17604264]
["bitfinex-derivatives","BTCF0:USTF0",1731811445485,0.055546,89965.0,89964.0,0.4407818]
["bitfinex-derivatives","BTCF0:USTF0",1731811445679,0.055546,89965.0,89964.0,0.17504264]
["bitfinex-derivatives","BTCF0:USTF0",1731811446783,0.055544,89969.0,89968.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731811447395,0.05554,89976.0,89968.0,0.11115495]
["bitfinex-derivatives","BTCF0:USTF0",1731811447585,0.05554,89976.0,89974.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731811448097,0.05554,89976.0,89974.0,0.25485159]
["bitfinex-derivatives","BTCF0:USTF0",1731811448489,0.05554,89976.0,89974.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731811449193,0.055536,89982.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731811449893,0.055536,89982.0,89980.0,0.11113519]
["bitfinex-derivatives","BTCF0:USTF0",1731811450286,0.055536,89982.0,89980.0,0.16667219]
["bitfinex-derivatives","BTCF0:USTF0",1731811450591,0.055536,89982.0,89980.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731811451184,0.055536,89982.0,89981.0,0.11113457]
["bitfinex-derivatives","BTCF0:USTF0",1731811451387,0.0549065,89983.0,89974.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731811451589,9.42e-05,89984.0,89975.0,0.01343298]
["bitfinex-derivatives","BTCF0:USTF0",1731811451800,9.42e-05,89984.0,89969.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1731811451801,0.13218152,89984.0,89973.0,0.11113457]
["bitfinex-derivatives","BTCF0:USTF0",1731811452000,0.055539,89976.0,89974.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731811452198,0.055539,89976.0,89975.0,0.0130942]
["bitfinex-derivatives","BTCF0:USTF0",1731811452387,0.055539,89976.0,89974.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731811453004,0.055539,89976.0,89975.0,0.11114198]
["bitfinex-derivatives","BTCF0:USTF0",1731811453187,0.13208732,89983.0,89975.0,0.15761832]
["bitfinex-derivatives","BTCF0:USTF0",1731811453383,0.13208732,89983.0,89975.0,0.14444198]
["bitfinex-derivatives","BTCF0:USTF0",1731811453705,0.05564826,89984.0,89975.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731811453706,0.055539,89977.0,89975.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731811453896,0.055539,89977.0,89976.0,0.11113704]
["bitfinex-derivatives","BTCF0:USTF0",1731811456391,0.055542,89971.0,89970.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1731811456588,0.055542,89971.0,89969.0,0.08894866]
["bitfinex-derivatives","BTCF0:USTF0",1731811456804,0.055542,89971.0,89966.0,0.3849979]
["bitfinex-derivatives","BTCF0:USTF0",1731811456805,0.055542,89971.0,89970.0,0.01323139]
["bitfinex-derivatives","BTCF0:USTF0",1731811458007,0.416342,89971.0,89970.0,0.01323139]
["bitfinex-derivatives","BTCF0:USTF0",1731811458191,0.416342,89971.0,89965.0,0.19939947]
["bitfinex-derivatives","BTCF0:USTF0",1731811458192,0.3608,89971.0,89965.0,0.19939947]
["bitfinex-derivatives","BTCF0:USTF0",1731811458393,0.3608,89971.0,89964.0,0.56019947]
["bitfinex-derivatives","BTCF0:USTF0",1731811458394,0.055546,89965.0,89964.0,0.56019947]
["bitfinex-derivatives","BTCF0:USTF0",1731811458604,0.055546,89965.0,89964.0,0.57335465]
["bitfinex-derivatives","BTCF0:USTF0",1731811458807,0.055546,89965.0,89964.0,0.37395518]
["bitfinex-derivatives","BTCF0:USTF0",1731811459203,0.055546,89965.0,89964.0,0.57335465]
["bitfinex-derivatives","BTCF0:USTF0",1731811459510,0.055546,89965.0,89964.0,0.01315518]
["bitfinex-derivatives","BTCF0:USTF0",1731811461511,0.055546,89965.0,89958.0,0.296301]
["bitfinex-derivatives","BTCF0:USTF0",1731811461512,0.055546,89965.0,89957.0,0.19939947]
["bitfinex-derivatives","BTCF0:USTF0",1731811461694,0.055546,89965.0,89953.0,0.298701]
["bitfinex-derivatives","BTCF0:USTF0",1731811461695,0.05555,89958.0,89956.0,0.19939947]
["bitfinex-derivatives","BTCF0:USTF0",1731811462015,0.05555,89958.0,89957.0,0.12436846]
["bitfinex-derivatives","BTCF0:USTF0",1731811462197,0.05555,89958.0,89957.0,0.01321351]
["bitfinex-derivatives","BTCF0:USTF0",1731811464409,0.3608,89971.0,89962.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731811464410,0.055547,89964.0,89962.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731811464613,0.055547,89964.0,89963.0,0.21279754]
["bitfinex-derivatives","BTCF0:USTF0",1731811464911,0.055547,89964.0,89963.0,0.01321351]
["bitfinex-derivatives","BTCF0:USTF0",1731811465309,0.055547,89964.0,89963.0,0.21279825]
["bitfinex-derivatives","BTCF0:USTF0",1731811465512,0.055548,89962.0,89961.0,0.19958474]
["bitfinex-derivatives","BTCF0:USTF0",1731811465814,0.055548,89962.0,89961.0,0.01313543]
["bitfinex-derivatives","BTCF0:USTF0",1731811466115,0.055548,89962.0,89961.0,0.21272017]
["bitfinex-derivatives","BTCF0:USTF0",1731811466405,0.055548,89962.0,89961.0,0.01313543]
["bitfinex-derivatives","BTCF0:USTF0",1731811466997,0.055549,89960.0,89958.0,0.19958474]
["bitfinex-derivatives","BTCF0:USTF0",1731811467201,0.055549,89960.0,89959.0,0.01311668]
["bitfinex-derivatives","BTCF0:USTF0",1731811467604,0.055549,89960.0,89959.0,0.21270467]
["bitfinex-derivatives","BTCF0:USTF0",1731811467822,0.055549,89960.0,89959.0,0.21270844]
["bitfinex-derivatives","BTCF0:USTF0",1731811468112,0.055549,89960.0,89959.0,0.21270904]
["bitfinex-derivatives","BTCF0:USTF0",1731811468301,0.055549,89960.0,89959.0,0.01311668]
["bitfinex-derivatives","BTCF0:USTF0",1731811468502,0.055549,89960.0,89959.0,0.21271836]
["bitfinex-derivatives","BTCF0:USTF0",1731811468898,0.055549,89960.0,89959.0,0.2127002]
["bitfinex-derivatives","BTCF0:USTF0",1731811469109,0.055549,89960.0,89959.0,0.01311668]
["bitfinex-derivatives","BTCF0:USTF0",1731811472109,0.055549,89960.0,89959.0,0.27922872]
["bitfinex-derivatives","BTCF0:USTF0",1731811472513,0.055549,89960.0,89959.0,0.01311668]
["bitfinex-derivatives","BTCF0:USTF0",1731811472907,0.3608,89965.0,89955.0,0.26611204]
["bitfinex-derivatives","BTCF0:USTF0",1731811473114,0.3608,89965.0,89961.0,0.19958322]
["bitfinex-derivatives","BTCF0:USTF0",1731811473115,0.055548,89962.0,89961.0,0.19958322]
["bitfinex-derivatives","BTCF0:USTF0",1731811473413,0.3608,89965.0,89961.0,0.19957562]
["bitfinex-derivatives","BTCF0:USTF0",1731811473601,0.055548,89962.0,89961.0,0.19957562]
["bitfinex-derivatives","BTCF0:USTF0",1731811474313,0.0311,89966.0,89958.0,0.32166204]
["bitfinex-derivatives","BTCF0:USTF0",1731811474510,0.0311,89966.0,89958.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731811474511,0.05555,89959.0,89958.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731811474714,0.05555,89959.0,89958.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1731811476214,0.3608,89973.0,89958.0,0.013338]
["bitfinex-derivatives","BTCF0:USTF0",1731811476414,0.055546,89966.0,89965.0,0.19955303]
["bitfinex-derivatives","BTCF0:USTF0",1731811476618,0.055546,89966.0,89965.0,0.21289103]
["bitfinex-derivatives","BTCF0:USTF0",1731811476619,0.055545,89966.0,89965.0,0.21289103]
["bitfinex-derivatives","BTCF0:USTF0",1731811477105,0.055545,89966.0,89965.0,0.19955303]
["bitfinex-derivatives","BTCF0:USTF0",1731811477304,0.055547,89964.0,89963.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731811477505,0.055547,89964.0,89963.0,0.32161771]
["bitfinex-derivatives","BTCF0:USTF0",1731811477706,0.055547,89964.0,89963.0,0.06883274]
["bitfinex-derivatives","BTCF0:USTF0",1731811478118,0.055547,89964.0,89963.0,0.33490345]
["bitfinex-derivatives","BTCF0:USTF0",1731811478822,0.055547,89964.0,89963.0,0.21286473]
["bitfinex-derivatives","BTCF0:USTF0",1731811479006,0.055547,89964.0,89963.0,0.01328574]
["bitfinex-derivatives","BTCF0:USTF0",1731811479916,0.41715801,89973.0,89961.0,0.32161971]
["bitfinex-derivatives","BTCF0:USTF0",1731811480222,0.055547,89963.0,89962.0,0.3772269]
["bitfinex-derivatives","BTCF0:USTF0",1731811480424,0.055547,89963.0,89962.0,0.11115619]
["bitfinex-derivatives","BTCF0:USTF0",1731811481419,0.055542,89971.0,89960.0,0.26607071]
["bitfinex-derivatives","BTCF0:USTF0",1731811481420,0.055549,89961.0,89960.0,0.26607071]
["bitfinex-derivatives","BTCF0:USTF0",1731811481610,0.055549,89961.0,89960.0,0.01317438]
["bitfinex-derivatives","BTCF0:USTF0",1731811482118,0.055549,89961.0,89960.0,0.11115989]
["bitfinex-derivatives","BTCF0:USTF0",1731811482323,0.41715801,89973.0,89954.0,0.38851437]
["bitfinex-derivatives","BTCF0:USTF0",1731811482512,0.055552,89955.0,89954.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731811482708,0.055552,89955.0,89954.0,0.70070921]
["bitfinex-derivatives","BTCF0:USTF0",1731811482909,0.055552,89955.0,89954.0,0.81187652]
["bitfinex-derivatives","BTCF0:USTF0",1731811483423,0.055552,89955.0,89954.0,0.51273548]
["bitfinex-derivatives","BTCF0:USTF0",1731811483608,0.055552,89955.0,89954.0,0.51279503]
["bitfinex-derivatives","BTCF0:USTF0",1731811483810,0.055552,89955.0,89954.0,0.12438834]
["bitfinex-derivatives","BTCF0:USTF0",1731811484109,0.055552,89955.0,89954.0,0.01322103]
["bitfinex-derivatives","BTCF0:USTF0",1731811484613,0.055552,89955.0,89946.0,0.39288657]
["bitfinex-derivatives","BTCF0:USTF0",1731811484614,0.055554,89953.0,89952.0,0.26629542]
["bitfinex-derivatives","BTCF0:USTF0",1731811484921,0.055555,89950.0,89948.0,0.26629542]
["bitfinex-derivatives","BTCF0:USTF0",1731811485427,0.055555,89950.0,89949.0,0.26629542]
["bitfinex-derivatives","BTCF0:USTF0",1731811486117,0.0302,89954.0,89946.0,0.43975416]
["bitfinex-derivatives","BTCF0:USTF0",1731811486321,0.055557,89947.0,89946.0,0.43875416]
["bitfinex-derivatives","BTCF0:USTF0",1731811486827,0.055557,89947.0,89946.0,0.36088657]
["bitfinex-derivatives","BTCF0:USTF0",1731811488708,0.055557,89947.0,89946.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811492423,0.055557,89947.0,89946.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811492624,0.54853748,89949.0,89936.0,0.1997203]
["bitfinex-derivatives","BTCF0:USTF0",1731811492814,0.3608,89937.0,89935.0,0.19966279]
["bitfinex-derivatives","BTCF0:USTF0",1731811493021,0.119464,89936.0,89934.0,0.19966279]
["bitfinex-derivatives","BTCF0:USTF0",1731811493228,0.055564,89936.0,89935.0,0.01339826]
["bitfinex-derivatives","BTCF0:USTF0",1731811493522,0.055564,89936.0,89935.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1731811494431,0.055564,89936.0,89935.0,0.19976349]
["bitfinex-derivatives","BTCF0:USTF0",1731811494611,0.055564,89936.0,89935.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1731811499518,0.389124,89936.0,89935.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1731811501830,0.055564,89936.0,89935.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1731811504026,0.05556,89943.0,89938.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731811504238,0.055561,89941.0,89938.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731811504425,0.3608,89949.0,89938.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731811504731,0.055562,89940.0,89938.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731811505129,0.055564,89937.0,89935.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1731811506638,0.4162323,89949.0,89936.0,0.11119017]
["bitfinex-derivatives","BTCF0:USTF0",1731811506842,0.055563,89938.0,89936.0,0.11119017]
["bitfinex-derivatives","BTCF0:USTF0",1731811507037,0.055564,89936.0,89935.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1731811507343,0.055563,89939.0,89937.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731811507559,0.055563,89939.0,89938.0,0.04566698]
["bitfinex-derivatives","BTCF0:USTF0",1731811508450,0.055563,89939.0,89938.0,0.24492816]
["bitfinex-derivatives","BTCF0:USTF0",1731811508631,0.055563,89939.0,89938.0,0.2449709]
["bitfinex-derivatives","BTCF0:USTF0",1731811508832,0.055563,89939.0,89938.0,0.04566698]
["bitfinex-derivatives","BTCF0:USTF0",1731811509029,0.41567229,89949.0,89941.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731811509235,0.05556,89943.0,89942.0,0.01316698]
["bitfinex-derivatives","BTCF0:USTF0",1731811510448,0.05556,89943.0,89942.0,0.21246767]
["bitfinex-derivatives","BTCF0:USTF0",1731811510829,0.05556,89943.0,89942.0,0.02638573]
["bitfinex-derivatives","BTCF0:USTF0",1731811511040,0.05556,89943.0,89942.0,0.01321881]
["bitfinex-derivatives","BTCF0:USTF0",1731811511348,0.05556,89943.0,89942.0,0.01310338]
["bitfinex-derivatives","BTCF0:USTF0",1731811511642,0.05487229,89949.0,89937.0,0.26632489]
["bitfinex-derivatives","BTCF0:USTF0",1731811511852,0.055561,89941.0,89939.0,0.19946502]
["bitfinex-derivatives","BTCF0:USTF0",1731811512146,0.11864654,89946.0,89935.0,0.26642559]
["bitfinex-derivatives","BTCF0:USTF0",1731811512147,0.3608,89944.0,89935.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1731811512332,0.055564,89936.0,89935.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1731811512528,0.055564,89936.0,89935.0,0.19957104]
["bitfinex-derivatives","BTCF0:USTF0",1731811512828,0.749924,89936.0,89935.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1731811513337,0.749924,89936.0,89935.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811513932,1.10686968,89936.0,89935.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811514137,0.055576,89917.0,89916.0,0.19947034]
["bitfinex-derivatives","BTCF0:USTF0",1731811514338,0.055576,89917.0,89915.0,0.19947034]
["bitfinex-derivatives","BTCF0:USTF0",1731811514339,0.47944654,89917.0,89915.0,0.19947034]
["bitfinex-derivatives","BTCF0:USTF0",1731811514537,0.47944654,89917.0,89911.0,0.19947034]
["bitfinex-derivatives","BTCF0:USTF0",1731811514747,0.055579,89912.0,89910.0,0.20260868]
["bitfinex-derivatives","BTCF0:USTF0",1731811515042,0.055579,89912.0,89911.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1731811517234,0.11146681,89912.0,89911.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1731811518546,0.055579,89912.0,89911.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1731811518738,0.05558196,89915.0,89911.0,0.09451261]
["bitfinex-derivatives","BTCF0:USTF0",1731811518944,0.05558196,89915.0,89914.0,0.17422454]
["bitfinex-derivatives","BTCF0:USTF0",1731811519345,0.055577,89916.0,89911.0,0.09451261]
["bitfinex-derivatives","BTCF0:USTF0",1731811519757,0.055578,89913.0,89912.0,0.11122047]
["bitfinex-derivatives","BTCF0:USTF0",1731811520051,0.055578,89913.0,89911.0,0.06351261]
["bitfinex-derivatives","BTCF0:USTF0",1731811520544,0.3608,89912.0,89911.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1731811528236,0.69448,89912.0,89911.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1731811529640,0.69448,89912.0,89911.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811530241,1.11312654,89912.0,89884.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731811530436,0.416396,89885.0,89884.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731811531138,0.416396,89885.0,89884.0,0.03281391]
["bitfinex-derivatives","BTCF0:USTF0",1731811531341,0.416396,89885.0,89884.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1731811531659,0.3608,89893.0,89884.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1731811531660,0.055591,89892.0,89885.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731811531843,0.055591,89892.0,89887.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731811532150,0.055591,89892.0,89884.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1731811532151,0.3608,89893.0,89890.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731811532355,0.3608,89893.0,89891.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731811533553,0.055591,89893.0,89891.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731811534143,0.055596,89885.0,89884.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1731811538357,0.11864654,89902.0,89884.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1731811538358,0.11148,89902.0,89884.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1731811538659,0.41513923,89899.0,89884.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1731811538854,0.055595,89886.0,89884.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1731811542757,0.11094106,89886.0,89884.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1731811548546,0.055595,89886.0,89884.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1731811549943,0.056595,89886.0,89884.0,0.00711391]
["bitfinex-derivatives","BTCF0:USTF0",1731811550150,0.001,89886.0,89884.0,0.00711391]
["bitfinex-derivatives","BTCF0:USTF0",1731811550362,0.001,89886.0,89884.0,0.06270991]
["bitfinex-derivatives","BTCF0:USTF0",1731811550548,0.055594,89887.0,89884.0,0.25480634]
["bitfinex-derivatives","BTCF0:USTF0",1731811550747,0.05497739,89892.0,89885.0,0.19909643]
["bitfinex-derivatives","BTCF0:USTF0",1731811550748,0.055595,89886.0,89885.0,0.19909643]
["bitfinex-derivatives","BTCF0:USTF0",1731811550942,0.055591,89892.0,89885.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731811551152,0.055591,89892.0,89887.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731811551346,0.05533338,89898.0,89889.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731811551543,0.05533338,89898.0,89890.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731811551746,0.055591,89893.0,89890.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731811551942,0.055591,89892.0,89890.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731811554451,0.055591,89892.0,89890.0,0.22999643]
["bitfinex-derivatives","BTCF0:USTF0",1731811554648,0.055591,89892.0,89891.0,0.19909643]
["bitfinex-derivatives","BTCF0:USTF0",1731811555051,0.055591,89892.0,89890.0,0.22999643]
["bitfinex-derivatives","BTCF0:USTF0",1731811555249,0.055591,89892.0,89890.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731811555843,0.055591,89892.0,89890.0,0.22999643]
["bitfinex-derivatives","BTCF0:USTF0",1731811556043,0.055591,89892.0,89891.0,0.19909643]
["bitfinex-derivatives","BTCF0:USTF0",1731811556260,0.055591,89892.0,89891.0,0.21315214]
["bitfinex-derivatives","BTCF0:USTF0",1731811556452,0.055591,89892.0,89891.0,0.01338315]
["bitfinex-derivatives","BTCF0:USTF0",1731811556854,0.055591,89892.0,89891.0,0.2131636]
["bitfinex-derivatives","BTCF0:USTF0",1731811557157,0.055591,89892.0,89891.0,0.01338315]
["bitfinex-derivatives","BTCF0:USTF0",1731811557350,0.055591,89892.0,89891.0,0.21316362]
["bitfinex-derivatives","BTCF0:USTF0",1731811557554,0.055591,89892.0,89891.0,0.01338315]
["bitfinex-derivatives","BTCF0:USTF0",1731811557950,0.055591,89892.0,89891.0,0.21317773]
["bitfinex-derivatives","BTCF0:USTF0",1731811558549,0.055591,89892.0,89891.0,0.01338315]
["bitfinex-derivatives","BTCF0:USTF0",1731811559461,0.00056001,89899.0,89898.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731811559663,0.00166895,89903.0,89902.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731811559856,0.05730491,89903.0,89902.0,0.26875911]
["bitfinex-derivatives","BTCF0:USTF0",1731811560162,0.05730491,89903.0,89902.0,0.06896815]
["bitfinex-derivatives","BTCF0:USTF0",1731811560465,0.05730491,89903.0,89902.0,0.01338315]
["bitfinex-derivatives","BTCF0:USTF0",1731811560851,0.05730491,89903.0,89902.0,0.31297233]
["bitfinex-derivatives","BTCF0:USTF0",1731811561255,0.05730491,89903.0,89902.0,0.04658315]
["bitfinex-derivatives","BTCF0:USTF0",1731811561453,0.00166895,89903.0,89902.0,0.04658315]
["bitfinex-derivatives","BTCF0:USTF0",1731811561653,0.00166895,89903.0,89902.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731811561957,0.00166895,89903.0,89902.0,0.17593161]
["bitfinex-derivatives","BTCF0:USTF0",1731811564361,0.00166895,89903.0,89890.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1731811564362,0.055585,89902.0,89901.0,0.19964272]
["bitfinex-derivatives","BTCF0:USTF0",1731811564563,0.17423154,89902.0,89900.0,0.19964272]
["bitfinex-derivatives","BTCF0:USTF0",1731811564756,0.055591,89893.0,89891.0,0.19964272]
["bitfinex-derivatives","BTCF0:USTF0",1731811565071,0.3608,89901.0,89892.0,0.0131502]
["bitfinex-derivatives","BTCF0:USTF0",1731811565462,0.3608,89901.0,89889.0,0.19964272]
["bitfinex-derivatives","BTCF0:USTF0",1731811565463,0.3608,89901.0,89893.0,0.0131502]
["bitfinex-derivatives","BTCF0:USTF0",1731811565770,0.055592,89891.0,89890.0,0.19964272]
["bitfinex-derivatives","BTCF0:USTF0",1731811565956,0.055592,89891.0,89890.0,0.21282033]
["bitfinex-derivatives","BTCF0:USTF0",1731811567064,0.11864654,89894.0,89886.0,0.19966313]
["bitfinex-derivatives","BTCF0:USTF0",1731811567266,0.055595,89886.0,89884.0,0.19977704]
["bitfinex-derivatives","BTCF0:USTF0",1731811567960,0.055595,89886.0,89884.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1731811572959,0.0639,89885.0,89884.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1731811573563,0.55630126,89885.0,89884.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811573763,0.53582,89885.0,89884.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811574154,0.70033022,89885.0,89884.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811574353,0.53582,89885.0,89884.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731811574558,0.70033022,89885.0,89858.0,0.26638918]
["bitfinex-derivatives","BTCF0:USTF0",1731811574759,0.416404,89871.0,89857.0,0.26638918]
["bitfinex-derivatives","BTCF0:USTF0",1731811574971,0.055612,89858.0,89856.0,0.26638918]
["bitfinex-derivatives","BTCF0:USTF0",1731811575265,0.055612,89858.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811575266,0.3608,89861.0,89851.0,0.26638918]
["bitfinex-derivatives","BTCF0:USTF0",1731811575470,0.3608,89861.0,89849.0,0.62718918]
["bitfinex-derivatives","BTCF0:USTF0",1731811575471,0.055617,89850.0,89849.0,0.62718918]
["bitfinex-derivatives","BTCF0:USTF0",1731811575877,0.055617,89850.0,89849.0,0.62729789]
["bitfinex-derivatives","BTCF0:USTF0",1731811576071,0.055614,89855.0,89849.0,0.36090871]
["bitfinex-derivatives","BTCF0:USTF0",1731811576267,0.00166959,89868.0,89849.0,0.36090871]
["bitfinex-derivatives","BTCF0:USTF0",1731811576268,0.00166959,89868.0,89854.0,0.26610828]
["bitfinex-derivatives","BTCF0:USTF0",1731811576459,0.00166959,89868.0,89863.0,0.19952872]
["bitfinex-derivatives","BTCF0:USTF0",1731811576658,0.055608,89866.0,89865.0,0.19952872]
["bitfinex-derivatives","BTCF0:USTF0",1731811576868,0.055608,89866.0,89865.0,0.01321674]
["bitfinex-derivatives","BTCF0:USTF0",1731811577272,0.00166959,89868.0,89859.0,0.19952872]
["bitfinex-derivatives","BTCF0:USTF0",1731811577273,0.055611,89860.0,89859.0,0.19952872]
["bitfinex-derivatives","BTCF0:USTF0",1731811577455,0.055611,89860.0,89859.0,0.01321474]
["bitfinex-derivatives","BTCF0:USTF0",1731811578070,0.055611,89860.0,89859.0,0.02631577]
["bitfinex-derivatives","BTCF0:USTF0",1731811578278,0.055611,89860.0,89859.0,0.01310103]
["bitfinex-derivatives","BTCF0:USTF0",1731811579362,0.00166959,89868.0,89859.0,0.01314713]
["bitfinex-derivatives","BTCF0:USTF0",1731811579569,0.055612,89859.0,89855.0,0.19952872]
["bitfinex-derivatives","BTCF0:USTF0",1731811579758,0.055612,89858.0,89856.0,0.19952872]
["bitfinex-derivatives","BTCF0:USTF0",1731811580163,0.055612,89858.0,89851.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731811580164,0.3608,89863.0,89855.0,0.19952872]
["bitfinex-derivatives","BTCF0:USTF0",1731811580370,0.055615,89853.0,89852.0,0.19952872]
["bitfinex-derivatives","BTCF0:USTF0",1731811580574,0.055615,89853.0,89851.0,0.23222872]
["bitfinex-derivatives","BTCF0:USTF0",1731811580872,0.055615,89853.0,89851.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731811581267,0.055615,89853.0,89852.0,0.01316186]
["bitfinex-derivatives","BTCF0:USTF0",1731811581573,0.055615,89853.0,89851.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731811582471,0.055615,89853.0,89852.0,0.31058328]
["bitfinex-derivatives","BTCF0:USTF0",1731811582672,0.055615,89853.0,89852.0,0.11129412]
["bitfinex-derivatives","BTCF0:USTF0",1731811583074,0.00166959,89868.0,89852.0,0.44517412]
["bitfinex-derivatives","BTCF0:USTF0",1731811583379,0.00166959,89868.0,89857.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731811583577,0.055611,89860.0,89857.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731811584095,0.00166959,89868.0,89858.0,0.1112935]
["bitfinex-derivatives","BTCF0:USTF0",1731811584270,0.05561,89862.0,89859.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731811584666,0.05561,89862.0,89860.0,0.18008821]
["bitfinex-derivatives","BTCF0:USTF0",1731811584968,0.00166959,89868.0,89866.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731811584969,0.05727659,89868.0,89866.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731811585573,0.05727659,89868.0,89861.0,0.11128298]
["bitfinex-derivatives","BTCF0:USTF0",1731811585574,0.055608,89865.0,89861.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731811585774,0.055608,89865.0,89863.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1731811586083,0.00166959,89868.0,89866.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731811586379,0.00166959,89868.0,89867.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731811586579,0.00166959,89868.0,89867.0,0.07579831]
["bitfinex-derivatives","BTCF0:USTF0",1731811586765,0.00166959,89868.0,89867.0,0.18707757]
["bitfinex-derivatives","BTCF0:USTF0",1731811587384,0.055606,89869.0,89860.0,0.26610828]
["bitfinex-derivatives","BTCF0:USTF0",1731811587570,0.3608,89864.0,89853.0,0.19922256]
["bitfinex-derivatives","BTCF0:USTF0",1731811587774,0.3608,89864.0,89853.0,0.05533896]
["bitfinex-derivatives","BTCF0:USTF0",1731811587775,0.055615,89854.0,89853.0,0.05533896]
["bitfinex-derivatives","BTCF0:USTF0",1731811588377,0.0328,89863.0,89849.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1731811588378,0.055616,89852.0,89849.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1731811593584,0.055617,89850.0,89849.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1731811593971,0.055617,89850.0,89849.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811594179,0.53506354,89850.0,89849.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811594370,0.416417,89850.0,89849.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811594566,0.54853132,89850.0,89849.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811594768,0.416417,89850.0,89849.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811595175,0.4165244,89850.0,89849.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811598673,0.0557244,89850.0,89849.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811599077,0.4165244,89850.0,89849.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811601787,0.4497244,89850.0,89849.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811602382,0.58183872,89850.0,89849.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811602792,0.4497244,89850.0,89849.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811605088,0.90225094,89850.0,89849.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811605886,0.90225094,89850.0,89825.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731811605887,0.05563,89829.0,89825.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731811606092,0.055632,89826.0,89825.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731811606787,0.055632,89826.0,89825.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811607277,0.389632,89826.0,89825.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731811607480,0.055637,89818.0,89817.0,0.00250993]
["bitfinex-derivatives","BTCF0:USTF0",1731811607680,0.53508354,89818.0,89817.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731811608483,0.53508354,89818.0,89817.0,0.00090645]
["bitfinex-derivatives","BTCF0:USTF0",1731811610490,0.53508354,89818.0,89817.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811614595,0.64592354,89818.0,89817.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811615397,0.53508354,89818.0,89817.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811615698,0.055637,89818.0,89817.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811615894,0.055635,89821.0,89817.0,0.11140332]
["bitfinex-derivatives","BTCF0:USTF0",1731811616793,0.3608,89831.0,89817.0,0.11140332]
["bitfinex-derivatives","BTCF0:USTF0",1731811617203,0.05563,89830.0,89822.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731811617506,0.055631,89828.0,89818.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1731811617690,0.11864654,89835.0,89818.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1731811617896,0.05689114,89837.0,89818.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1731811617897,0.11864654,89827.0,89818.0,0.22216882]
["bitfinex-derivatives","BTCF0:USTF0",1731811618095,0.055636,89820.0,89818.0,0.22216882]
["bitfinex-derivatives","BTCF0:USTF0",1731811618296,0.11864654,89827.0,89817.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811618297,0.055637,89818.0,89817.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811620509,0.055634,89823.0,89819.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731811620806,0.11864654,89835.0,89817.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811620807,0.41510081,89831.0,89817.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811621008,0.3608,89831.0,89817.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811621203,0.055637,89818.0,89817.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811621914,0.3608,89831.0,89819.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731811622115,0.055634,89823.0,89819.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731811622298,0.3608,89831.0,89817.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811622495,0.055625,89838.0,89827.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731811622811,0.055627,89834.0,89832.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731811623000,0.055627,89834.0,89833.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731811623414,0.0560938,89844.0,89833.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731811623415,0.00167054,89844.0,89833.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731811623806,0.055622,89843.0,89834.0,0.11131704]
["bitfinex-derivatives","BTCF0:USTF0",1731811623995,0.00167054,89844.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811624197,0.055619,89848.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811624411,0.055619,89848.0,89844.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731811624712,0.055619,89848.0,89845.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731811625008,0.05562,89847.0,89845.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731811625210,0.0001074,89850.0,89849.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731811625411,0.0001074,89850.0,89849.0,0.416418]
["bitfinex-derivatives","BTCF0:USTF0",1731811625718,0.055608,89866.0,89849.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1731811625897,0.00167,89872.0,89850.0,0.12355592]
["bitfinex-derivatives","BTCF0:USTF0",1731811626100,0.00167,89872.0,89849.0,0.47210156]
["bitfinex-derivatives","BTCF0:USTF0",1731811626101,0.055616,89853.0,89851.0,0.12355592]
["bitfinex-derivatives","BTCF0:USTF0",1731811626419,0.055616,89853.0,89852.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731811626595,0.055616,89853.0,89852.0,0.14368298]
["bitfinex-derivatives","BTCF0:USTF0",1731811627206,0.11864654,89868.0,89852.0,0.14368298]
["bitfinex-derivatives","BTCF0:USTF0",1731811627207,0.055611,89860.0,89852.0,0.14368298]
["bitfinex-derivatives","BTCF0:USTF0",1731811627802,0.11864654,89868.0,89852.0,0.14368298]
["bitfinex-derivatives","BTCF0:USTF0",1731811627803,0.055612,89858.0,89852.0,0.14368298]
["bitfinex-derivatives","BTCF0:USTF0",1731811628117,0.055615,89854.0,89852.0,0.14368298]
["bitfinex-derivatives","BTCF0:USTF0",1731811630399,0.055615,89854.0,89852.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731811630604,0.055616,89852.0,89847.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731811630915,0.055616,89852.0,89848.0,0.11129288]
["bitfinex-derivatives","BTCF0:USTF0",1731811631114,0.14104,89871.0,89848.0,0.11129288]
["bitfinex-derivatives","BTCF0:USTF0",1731811631115,0.3608,89854.0,89848.0,0.11129288]
["bitfinex-derivatives","BTCF0:USTF0",1731811631301,0.055619,89847.0,89838.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731811631796,0.11864654,89852.0,89842.0,0.1112966]
["bitfinex-derivatives","BTCF0:USTF0",1731811631997,0.11864654,89852.0,89835.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731811631998,0.055625,89837.0,89835.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731811637119,0.055628,89832.0,89831.0,0.0016696]
["bitfinex-derivatives","BTCF0:USTF0",1731811641326,0.41754621,89844.0,89831.0,0.0016696]
["bitfinex-derivatives","BTCF0:USTF0",1731811641629,0.055619,89848.0,89843.0,0.11864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811641818,0.0308,89864.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811642016,0.0308,89864.0,89843.0,0.11864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811642017,0.055614,89856.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811642218,0.0641,89864.0,89853.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731811642219,0.055614,89855.0,89853.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731811642729,0.055614,89855.0,89854.0,0.11129412]
["bitfinex-derivatives","BTCF0:USTF0",1731811643133,0.055614,89855.0,89854.0,0.12500853]
["bitfinex-derivatives","BTCF0:USTF0",1731811643519,0.055614,89855.0,89854.0,0.11129412]
["bitfinex-derivatives","BTCF0:USTF0",1731811644327,0.055612,89859.0,89857.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731811644713,0.0641,89864.0,89859.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731811645326,0.055609,89863.0,89859.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731811647226,0.055607,89868.0,89860.0,0.11128298]
["bitfinex-derivatives","BTCF0:USTF0",1731811647430,0.055607,89868.0,89865.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731811647620,0.055607,89868.0,89866.0,0.01370386]
["bitfinex-derivatives","BTCF0:USTF0",1731811647822,0.055607,89868.0,89865.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731811648025,0.055607,89868.0,89867.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731811648231,0.00167,89872.0,89868.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731811648732,0.00167,89872.0,89869.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731811649131,0.00167,89872.0,89870.0,0.06931449]
["bitfinex-derivatives","BTCF0:USTF0",1731811649317,0.00167,89872.0,89871.0,0.01371049]
["bitfinex-derivatives","BTCF0:USTF0",1731811649924,0.00167,89872.0,89870.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731811650229,0.00167,89872.0,89871.0,0.11127121]
["bitfinex-derivatives","BTCF0:USTF0",1731811651540,0.0316,89887.0,89872.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731811651726,0.0316,89887.0,89872.0,0.416404]
["bitfinex-derivatives","BTCF0:USTF0",1731811651926,0.085695,89886.0,89872.0,0.43005113]
["bitfinex-derivatives","BTCF0:USTF0",1731811652228,0.0301,89886.0,89872.0,0.52767397]
["bitfinex-derivatives","BTCF0:USTF0",1731811652431,0.055596,89885.0,89872.0,0.52767397]
["bitfinex-derivatives","BTCF0:USTF0",1731811652739,0.0316,89887.0,89872.0,0.80742817]
["bitfinex-derivatives","BTCF0:USTF0",1731811652740,0.055597,89883.0,89872.0,0.80742817]
["bitfinex-derivatives","BTCF0:USTF0",1731811652939,0.055597,89883.0,89872.0,0.52767397]
["bitfinex-derivatives","BTCF0:USTF0",1731811653528,0.055597,89883.0,89872.0,0.63771397]
["bitfinex-derivatives","BTCF0:USTF0",1731811653942,0.0316,89887.0,89872.0,0.63771397]
["bitfinex-derivatives","BTCF0:USTF0",1731811653943,0.055603,89874.0,89872.0,0.11126997]
["bitfinex-derivatives","BTCF0:USTF0",1731811654139,0.47944654,89878.0,89867.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811654329,0.055606,89868.0,89867.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811655445,0.085606,89868.0,89867.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811656439,8.083e-05,89873.0,89867.0,0.230011]
["bitfinex-derivatives","BTCF0:USTF0",1731811656630,8.083e-05,89873.0,89871.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731811657235,8.083e-05,89873.0,89872.0,0.11127493]
["bitfinex-derivatives","BTCF0:USTF0",1731811657633,8.083e-05,89873.0,89872.0,0.12478537]
["bitfinex-derivatives","BTCF0:USTF0",1731811658844,0.00108083,89873.0,89872.0,0.13178537]
["bitfinex-derivatives","BTCF0:USTF0",1731811659552,8.083e-05,89873.0,89872.0,0.12478537]
["bitfinex-derivatives","BTCF0:USTF0",1731811660134,0.0309,89888.0,89873.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1731811660335,0.0309,89888.0,89880.0,0.11864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811660735,0.0309,89888.0,89881.0,0.11126874]
["bitfinex-derivatives","BTCF0:USTF0",1731811660933,0.3608,89898.0,89891.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731811660934,0.055591,89893.0,89891.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731811661146,0.3608,89898.0,89889.0,0.11864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811661349,0.0327,89899.0,89889.0,0.11864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811661651,0.0327,89899.0,89896.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731811661840,0.0327,89899.0,89897.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731811663137,0.0327,89899.0,89898.0,0.11123717]
["bitfinex-derivatives","BTCF0:USTF0",1731811663947,0.00166933,89904.0,89898.0,0.11123717]
["bitfinex-derivatives","BTCF0:USTF0",1731811664253,0.00166933,89904.0,89903.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731811664954,0.00166933,89904.0,89903.0,0.16681746]
["bitfinex-derivatives","BTCF0:USTF0",1731811668460,0.00166933,89904.0,89903.0,0.22338493]
["bitfinex-derivatives","BTCF0:USTF0",1731811669144,0.00166933,89904.0,89903.0,0.23686593]
["bitfinex-derivatives","BTCF0:USTF0",1731811669657,0.0319,89915.0,89908.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1731811669956,0.055578,89914.0,89908.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1731811670339,0.055578,89914.0,89908.0,0.16681137]
["bitfinex-derivatives","BTCF0:USTF0",1731811670744,0.0319,89915.0,89908.0,0.16681137]
["bitfinex-derivatives","BTCF0:USTF0",1731811670745,0.055578,89913.0,89908.0,0.16681137]
["bitfinex-derivatives","BTCF0:USTF0",1731811671548,0.05558,89910.0,89908.0,0.16681137]
["bitfinex-derivatives","BTCF0:USTF0",1731811674956,0.05558,89910.0,89908.0,0.11123037]
["bitfinex-derivatives","BTCF0:USTF0",1731811675350,0.055581,89908.0,89906.0,0.11864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811675546,0.055581,89908.0,89907.0,0.11122418]
["bitfinex-derivatives","BTCF0:USTF0",1731811675947,0.055581,89908.0,89906.0,0.11864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811676147,0.055581,89908.0,89907.0,0.11122418]
["bitfinex-derivatives","BTCF0:USTF0",1731811676553,0.055581,89908.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811676752,0.055591,89892.0,89883.0,0.22864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811676958,0.0332,89891.0,89883.0,0.22864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811677150,0.0332,89891.0,89884.0,0.05428984]
["bitfinex-derivatives","BTCF0:USTF0",1731811677859,0.0332,89891.0,89890.0,0.00866851]
["bitfinex-derivatives","BTCF0:USTF0",1731811678449,0.0332,89891.0,89890.0,0.00166851]
["bitfinex-derivatives","BTCF0:USTF0",1731811681578,0.13187168,89907.0,89890.0,0.00166851]
["bitfinex-derivatives","BTCF0:USTF0",1731811681749,0.055587,89899.0,89891.0,0.11864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811681953,0.13187168,89907.0,89895.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731811682256,0.3608,89901.0,89891.0,0.11864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811682564,0.055583,89905.0,89903.0,0.11864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811682750,0.055583,89905.0,89903.0,0.00044398]
["bitfinex-derivatives","BTCF0:USTF0",1731811683362,0.0631,89908.0,89903.0,0.00044398]
["bitfinex-derivatives","BTCF0:USTF0",1731811683561,0.055583,89905.0,89904.0,0.11123965]
["bitfinex-derivatives","BTCF0:USTF0",1731811685356,0.055583,89905.0,89904.0,0.1245782]
["bitfinex-derivatives","BTCF0:USTF0",1731811685559,0.3608,89906.0,89893.0,0.11864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811685863,0.3608,89906.0,89890.0,0.00166851]
["bitfinex-derivatives","BTCF0:USTF0",1731811685864,0.055592,89891.0,89890.0,0.00166851]
["bitfinex-derivatives","BTCF0:USTF0",1731811686165,0.055592,89891.0,89890.0,0.01508556]
["bitfinex-derivatives","BTCF0:USTF0",1731811687162,0.055592,89891.0,89890.0,0.00166851]
["bitfinex-derivatives","BTCF0:USTF0",1731811690662,0.18810733,89891.0,89890.0,0.00166851]
["bitfinex-derivatives","BTCF0:USTF0",1731811690864,0.13251563,89893.0,89890.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731811691066,0.055589,89895.0,89892.0,0.11864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811691379,0.055591,89894.0,89892.0,0.11864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811692171,0.0307,89901.0,89893.0,0.11124274]
["bitfinex-derivatives","BTCF0:USTF0",1731811692357,0.05559,89895.0,89893.0,0.11124274]
["bitfinex-derivatives","BTCF0:USTF0",1731811692556,0.0307,89901.0,89889.0,0.05553642]
["bitfinex-derivatives","BTCF0:USTF0",1731811692557,0.055586,89900.0,89889.0,0.05553642]
["bitfinex-derivatives","BTCF0:USTF0",1731811692767,0.055594,89888.0,89884.0,0.17424254]
["bitfinex-derivatives","BTCF0:USTF0",1731811692974,0.055594,89888.0,89884.0,0.37374319]
["bitfinex-derivatives","BTCF0:USTF0",1731811693171,0.055594,89888.0,89885.0,0.18040324]
["bitfinex-derivatives","BTCF0:USTF0",1731811693377,0.13251563,89904.0,89891.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731811693562,8.26e-05,89909.0,89907.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731811693877,8.26e-05,89909.0,89908.0,0.52631369]
["bitfinex-derivatives","BTCF0:USTF0",1731811694073,8.26e-05,89909.0,89908.0,0.6708651]
["bitfinex-derivatives","BTCF0:USTF0",1731811694259,0.0304,89935.0,89926.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731811694577,0.0304,89935.0,89908.0,0.6708651]
["bitfinex-derivatives","BTCF0:USTF0",1731811694578,0.05557,89926.0,89925.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1731811694958,0.05557,89926.0,89925.0,0.06912068]
["bitfinex-derivatives","BTCF0:USTF0",1731811695179,0.05507727,89932.0,89925.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1731811695874,0.055569,89928.0,89926.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731811696262,0.055569,89928.0,89922.0,0.11120007]
["bitfinex-derivatives","BTCF0:USTF0",1731811696462,0.05557,89926.0,89923.0,0.0135701]
["bitfinex-derivatives","BTCF0:USTF0",1731811696663,0.05557,89926.0,89924.0,0.01356985]
["bitfinex-derivatives","BTCF0:USTF0",1731811696863,0.05557,89926.0,89924.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1731811697073,0.13418399,89931.0,89920.0,0.1112013]
["bitfinex-derivatives","BTCF0:USTF0",1731811697074,0.055572,89924.0,89920.0,0.05551108]
["bitfinex-derivatives","BTCF0:USTF0",1731811697279,0.055572,89924.0,89921.0,0.01358007]
["bitfinex-derivatives","BTCF0:USTF0",1731811697776,0.13418399,89931.0,89922.0,0.01358007]
["bitfinex-derivatives","BTCF0:USTF0",1731811697957,0.055568,89929.0,89925.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1731811698573,0.00166836,89931.0,89923.0,0.01358007]
["bitfinex-derivatives","BTCF0:USTF0",1731811698776,0.00166836,89931.0,89928.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731811701071,0.00166836,89931.0,89919.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731811701072,0.00166836,89931.0,89929.0,0.16676621]
["bitfinex-derivatives","BTCF0:USTF0",1731811701376,0.00166836,89931.0,89930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731811701875,0.00166836,89931.0,89930.0,0.14319759]
["bitfinex-derivatives","BTCF0:USTF0",1731811702965,0.00166836,89931.0,89930.0,0.15684445]
["bitfinex-derivatives","BTCF0:USTF0",1731811703168,0.49331563,89948.0,89930.0,0.15684445]
["bitfinex-derivatives","BTCF0:USTF0",1731811703169,0.49331563,89948.0,89946.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1731811703372,0.3608,89948.0,89946.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1731811704081,0.055557,89947.0,89940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731811704584,0.055557,89947.0,89941.0,0.16687648]
["bitfinex-derivatives","BTCF0:USTF0",1731811705076,0.055559,89944.0,89941.0,0.16687648]
["bitfinex-derivatives","BTCF0:USTF0",1731811705467,0.3608,89948.0,89947.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1731811706579,0.3608,89948.0,89941.0,0.11878644]
["bitfinex-derivatives","BTCF0:USTF0",1731811706777,0.3608,89948.0,89941.0,0.0001399]
["bitfinex-derivatives","BTCF0:USTF0",1731811706778,0.055559,89944.0,89941.0,0.0001399]
["bitfinex-derivatives","BTCF0:USTF0",1731811706977,0.055559,89944.0,89942.0,0.16673596]
["bitfinex-derivatives","BTCF0:USTF0",1731811707179,0.3608,89948.0,89944.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731811707776,0.3608,89948.0,89946.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731811708088,0.0626,89963.0,89941.0,0.0001399]
["bitfinex-derivatives","BTCF0:USTF0",1731811708089,0.0016678,89975.0,89947.0,0.37435104]
["bitfinex-derivatives","BTCF0:USTF0",1731811708268,0.0016678,89975.0,89974.0,0.416341]
["bitfinex-derivatives","BTCF0:USTF0",1731811708685,0.0016678,89975.0,89974.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731811708984,0.0016678,89975.0,89974.0,0.1666836]
["bitfinex-derivatives","BTCF0:USTF0",1731811712683,0.0016678,89975.0,89970.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731811712983,0.0016678,89975.0,89974.0,0.1666836]
["bitfinex-derivatives","BTCF0:USTF0",1731811713184,0.0016678,89975.0,89974.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731811713379,0.0016678,89975.0,89974.0,0.1666836]
["bitfinex-derivatives","BTCF0:USTF0",1731811714277,0.0016678,89975.0,89974.0,0.1111426]
["bitfinex-derivatives","BTCF0:USTF0",1731811714677,0.055541,89974.0,89971.0,0.22788654]
["bitfinex-derivatives","BTCF0:USTF0",1731811714983,0.055541,89974.0,89971.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1731811715183,0.055541,89974.0,89972.0,0.1111426]
["bitfinex-derivatives","BTCF0:USTF0",1731811715875,0.055541,89974.0,89961.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1731811715876,0.3608,89974.0,89961.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1731811716073,0.0623,89973.0,89959.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1731811716277,0.0623,89973.0,89965.0,0.11114445]
["bitfinex-derivatives","BTCF0:USTF0",1731811716278,0.055546,89966.0,89965.0,0.11114445]
["bitfinex-derivatives","BTCF0:USTF0",1731811716485,0.055546,89966.0,89960.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1731811716681,0.0623,89973.0,89960.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731811716989,0.0623,89973.0,89961.0,0.11115372]
["bitfinex-derivatives","BTCF0:USTF0",1731811717175,0.11783361,89973.0,89957.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1731811717376,0.05555,89958.0,89957.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1731811717571,0.05555,89958.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811717779,0.05555,89958.0,89957.0,0.11115433]
["bitfinex-derivatives","BTCF0:USTF0",1731811718490,0.055552,89956.0,89950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731811718685,0.055552,89956.0,89952.0,0.1111636]
["bitfinex-derivatives","BTCF0:USTF0",1731811718988,0.055552,89956.0,89952.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731811719880,0.055552,89956.0,89953.0,0.11116793]
["bitfinex-derivatives","BTCF0:USTF0",1731811720485,0.05486681,89962.0,89953.0,0.11116793]
["bitfinex-derivatives","BTCF0:USTF0",1731811720690,0.055553,89954.0,89953.0,0.11116793]
["bitfinex-derivatives","BTCF0:USTF0",1731811721079,0.055553,89954.0,89950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731811721294,0.4231,89973.0,89951.0,0.11116731]
["bitfinex-derivatives","BTCF0:USTF0",1731811721492,0.055554,89952.0,89951.0,0.11116731]
["bitfinex-derivatives","BTCF0:USTF0",1731811721786,0.055554,89952.0,89951.0,0.13339409]
["bitfinex-derivatives","BTCF0:USTF0",1731811723381,0.055554,89952.0,89951.0,0.11116731]
["bitfinex-derivatives","BTCF0:USTF0",1731811723586,0.055554,89952.0,89947.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1731811723587,0.055554,89952.0,89947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731811723893,0.055559,89944.0,89943.0,0.05558131]
["bitfinex-derivatives","BTCF0:USTF0",1731811724284,0.05556,89942.0,89941.0,0.0001399]
["bitfinex-derivatives","BTCF0:USTF0",1731811724887,0.05556,89942.0,89941.0,0.11132328]
["bitfinex-derivatives","BTCF0:USTF0",1731811725284,0.05556,89942.0,89941.0,0.0001399]
["bitfinex-derivatives","BTCF0:USTF0",1731811727492,0.11110797,89942.0,89941.0,0.0001399]
["bitfinex-derivatives","BTCF0:USTF0",1731811727692,0.11110797,89942.0,89928.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1731811727693,0.11110797,89942.0,89940.0,4.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731811728681,0.11110797,89942.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811736605,0.44466797,89942.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811739104,0.11110797,89942.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811740303,0.05556,89942.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811740691,0.41636,89942.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811741497,0.055393,89945.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811741498,0.055559,89945.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811742092,0.055559,89945.0,89941.0,0.05569076]
["bitfinex-derivatives","BTCF0:USTF0",1731811742298,0.36144,89951.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811742299,0.3608,89951.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811742501,0.416355,89951.0,89946.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731811742702,0.055556,89950.0,89947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731811743896,0.10924,89960.0,89947.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1731811743897,0.055553,89954.0,89947.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1731811744096,0.16604507,89960.0,89947.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1731811744298,0.055553,89954.0,89947.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1731811744507,0.13251563,89959.0,89947.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1731811744811,0.055554,89952.0,89947.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1731811745218,0.055555,89951.0,89947.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1731811745510,0.13251563,89958.0,89947.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1731811745722,0.13251563,89957.0,89947.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1731811745920,0.13251563,89958.0,89947.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1731811746213,0.055554,89952.0,89947.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1731811746904,0.055554,89952.0,89947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731811747310,0.13251563,89956.0,89947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731811747511,0.055555,89951.0,89947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731811747707,0.13251563,89956.0,89947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731811747907,0.055555,89951.0,89947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731811748308,0.055552,89956.0,89949.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731811748520,0.055552,89956.0,89953.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731811749020,0.3608,89958.0,89956.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731811749315,0.13251563,89964.0,89962.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731811749615,0.18721389,89968.0,89959.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731811749920,0.05469826,89968.0,89959.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731811750313,0.05469826,89968.0,89960.0,0.013814]
["bitfinex-derivatives","BTCF0:USTF0",1731811750510,0.05469826,89968.0,89959.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731811750511,0.05469826,89968.0,89961.0,0.013814]
["bitfinex-derivatives","BTCF0:USTF0",1731811750821,0.05469826,89968.0,89962.0,0.013814]
["bitfinex-derivatives","BTCF0:USTF0",1731811751020,0.05469826,89968.0,89959.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731811751215,0.05469826,89968.0,89960.0,0.01367549]
["bitfinex-derivatives","BTCF0:USTF0",1731811751420,0.055546,89965.0,89961.0,0.01367549]
["bitfinex-derivatives","BTCF0:USTF0",1731811751714,0.055543,89970.0,89964.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731811751913,0.0016678,89975.0,89965.0,0.04490721]
["bitfinex-derivatives","BTCF0:USTF0",1731811752123,0.055544,89968.0,89965.0,0.04490721]
["bitfinex-derivatives","BTCF0:USTF0",1731811752306,0.0016678,89975.0,89965.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731811752507,0.055545,89967.0,89965.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731811756014,0.055545,89967.0,89966.0,0.01370366]
["bitfinex-derivatives","BTCF0:USTF0",1731811756323,0.055541,89973.0,89966.0,0.01370366]
["bitfinex-derivatives","BTCF0:USTF0",1731811756513,0.055541,89973.0,89970.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731811756908,0.055541,89973.0,89966.0,0.01370366]
["bitfinex-derivatives","BTCF0:USTF0",1731811757110,0.0016678,89975.0,89974.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731811757314,0.0016678,89975.0,89974.0,0.06924466]
["bitfinex-derivatives","BTCF0:USTF0",1731811757621,0.0016678,89975.0,89974.0,0.18039343]
["bitfinex-derivatives","BTCF0:USTF0",1731811758025,0.0016678,89975.0,89974.0,0.54119343]
["bitfinex-derivatives","BTCF0:USTF0",1731811760124,0.0016678,89975.0,89974.0,0.52748977]
["bitfinex-derivatives","BTCF0:USTF0",1731811760511,0.0016678,89975.0,89974.0,0.47194877]
["bitfinex-derivatives","BTCF0:USTF0",1731811760834,0.055545,89966.0,89965.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1731811761130,0.055545,89966.0,89965.0,0.01345295]
["bitfinex-derivatives","BTCF0:USTF0",1731811761328,0.055549,89960.0,89959.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731811761919,0.3608,89968.0,89956.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731811762113,0.055552,89955.0,89954.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731811762511,0.055552,89955.0,89945.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731811762512,0.055558,89946.0,89945.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731811762711,0.055558,89946.0,89944.0,0.00166762]
["bitfinex-derivatives","BTCF0:USTF0",1731811763116,0.055558,89946.0,89945.0,0.11116731]
["bitfinex-derivatives","BTCF0:USTF0",1731811765026,0.055554,89952.0,89945.0,0.11116731]
["bitfinex-derivatives","BTCF0:USTF0",1731811765322,0.055552,89956.0,89954.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731811765524,0.13251563,89974.0,89955.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731811765730,0.0016678,89975.0,89959.0,0.11864654]
["bitfinex-derivatives","BTCF0:USTF0",1731811765921,0.055546,89965.0,89963.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731811766526,0.055546,89965.0,89964.0,0.11116669]
["bitfinex-derivatives","BTCF0:USTF0",1731811767415,0.055544,89969.0,89968.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731811768123,0.055544,89969.0,89968.0,0.16669301]
["bitfinex-derivatives","BTCF0:USTF0",1731811768619,0.05782663,89975.0,89968.0,0.11115001]
["bitfinex-derivatives","BTCF0:USTF0",1731811768819,0.05782663,89975.0,89970.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731811769019,0.0016678,89975.0,89973.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731811769228,0.0016678,89975.0,89974.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731811769815,0.0016678,89975.0,89974.0,0.14335001]
["bitfinex-derivatives","BTCF0:USTF0",1731811772319,0.0016678,89975.0,89974.0,0.15692047]
["bitfinex-derivatives","BTCF0:USTF0",1731811774031,0.0572078,89975.0,89974.0,0.15692047]
["bitfinex-derivatives","BTCF0:USTF0",1731811775337,0.0572078,89975.0,89974.0,0.12472047]
["bitfinex-derivatives","BTCF0:USTF0",1731811777126,0.0572078,89975.0,89948.0,0.26585374]
["bitfinex-derivatives","BTCF0:USTF0",1731811777127,0.97906456,89975.0,89948.0,0.26585374]
["bitfinex-derivatives","BTCF0:USTF0",1731811777330,0.05555,89959.0,89949.0,0.01348727]
["bitfinex-derivatives","BTCF0:USTF0",1731811777625,0.055555,89950.0,89949.0,0.01348727]
["bitfinex-derivatives","BTCF0:USTF0",1731811778225,0.055557,89948.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811778532,0.055559,89945.0,89942.0,0.11116793]
["bitfinex-derivatives","BTCF0:USTF0",1731811779125,0.055559,89945.0,89943.0,0.26585374]
["bitfinex-derivatives","BTCF0:USTF0",1731811779429,0.055559,89945.0,89942.0,0.26585374]
["bitfinex-derivatives","BTCF0:USTF0",1731811779830,0.055559,89945.0,89942.0,0.37703341]
["bitfinex-derivatives","BTCF0:USTF0",1731811780027,0.05556,89943.0,89942.0,0.37703341]
["bitfinex-derivatives","BTCF0:USTF0",1731811780223,0.05556,89943.0,89942.0,0.11117967]
["bitfinex-derivatives","BTCF0:USTF0",1731811780837,0.05556,89943.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811781133,0.05556,89943.0,89942.0,0.01357186]
["bitfinex-derivatives","BTCF0:USTF0",1731811784138,0.05556,89943.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811786627,0.05556,89943.0,89942.0,0.01365288]
["bitfinex-derivatives","BTCF0:USTF0",1731811787531,0.05556,89943.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811792026,0.41636,89943.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811795143,0.05556,89943.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811799342,0.3608,89942.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811803341,0.41512459,89942.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811803860,0.16607415,89966.0,89964.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731811804057,0.00166769,89970.0,89965.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731811804250,0.00166769,89970.0,89967.0,0.19928691]
["bitfinex-derivatives","BTCF0:USTF0",1731811804447,0.00166769,89970.0,89965.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731811804448,0.00166769,89970.0,89968.0,0.19928691]
["bitfinex-derivatives","BTCF0:USTF0",1731811804647,0.055545,89967.0,89966.0,0.19932596]
["bitfinex-derivatives","BTCF0:USTF0",1731811804952,0.055545,89967.0,89965.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731811805159,0.11864654,89969.0,89959.0,0.19932596]
["bitfinex-derivatives","BTCF0:USTF0",1731811805454,0.11864654,89969.0,89950.0,0.33349482]
["bitfinex-derivatives","BTCF0:USTF0",1731811805455,0.055551,89958.0,89956.0,0.19932596]
["bitfinex-derivatives","BTCF0:USTF0",1731811805668,0.055551,89958.0,89954.0,0.26585374]
["bitfinex-derivatives","BTCF0:USTF0",1731811805669,0.055552,89955.0,89954.0,0.1994505]
["bitfinex-derivatives","BTCF0:USTF0",1731811805966,0.055555,89951.0,89950.0,0.00166744]
["bitfinex-derivatives","BTCF0:USTF0",1731811807061,0.3608,89955.0,89950.0,0.00166744]
["bitfinex-derivatives","BTCF0:USTF0",1731811807363,0.055554,89953.0,89950.0,0.00166744]
["bitfinex-derivatives","BTCF0:USTF0",1731811808256,0.055554,89953.0,89950.0,0.20111794]
["bitfinex-derivatives","BTCF0:USTF0",1731811809255,0.055554,89952.0,89950.0,0.00166744]
["bitfinex-derivatives","BTCF0:USTF0",1731811810351,0.16607415,89954.0,89950.0,0.00166744]
["bitfinex-derivatives","BTCF0:USTF0",1731811810559,0.27698076,89955.0,89950.0,0.00166744]
["bitfinex-derivatives","BTCF0:USTF0",1731811810768,0.055553,89954.0,89950.0,0.00166744]
["bitfinex-derivatives","BTCF0:USTF0",1731811811068,0.05535461,89955.0,89950.0,0.00166744]
["bitfinex-derivatives","BTCF0:USTF0",1731811811069,0.3608,89951.0,89950.0,0.00166744]
["bitfinex-derivatives","BTCF0:USTF0",1731811811660,0.41483862,89951.0,89950.0,0.00166744]
["bitfinex-derivatives","BTCF0:USTF0",1731811811967,0.41483862,89951.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811812265,0.05556,89943.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811812666,0.41636,89943.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811812860,0.41636,89943.0,89942.0,0.01340927]
["bitfinex-derivatives","BTCF0:USTF0",1731811813255,0.58247772,89943.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811813668,0.16611772,89943.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811813969,0.16611772,89948.0,89947.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1731811814171,0.16611772,89950.0,89947.0,0.06900264]
["bitfinex-derivatives","BTCF0:USTF0",1731811814352,0.16611772,89950.0,89943.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731811814353,0.16611772,89949.0,89948.0,0.01344564]
["bitfinex-derivatives","BTCF0:USTF0",1731811814559,0.055555,89950.0,89948.0,0.01344564]
["bitfinex-derivatives","BTCF0:USTF0",1731811814871,0.055555,89950.0,89949.0,0.01344564]
["bitfinex-derivatives","BTCF0:USTF0",1731811815057,0.22208386,89952.0,89943.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731811815058,0.05596614,89952.0,89943.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731811815257,0.055559,89945.0,89944.0,0.01353805]
["bitfinex-derivatives","BTCF0:USTF0",1731811816652,0.05556,89942.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811816855,0.41636,89942.0,89941.0,0.01353809]
["bitfinex-derivatives","BTCF0:USTF0",1731811817057,0.41636,89942.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811817256,0.10824,89950.0,89941.0,0.0135391]
["bitfinex-derivatives","BTCF0:USTF0",1731811817464,0.055557,89947.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811817768,0.10824,89950.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811817975,0.05556,89943.0,89941.0,0.2659835]
["bitfinex-derivatives","BTCF0:USTF0",1731811818275,0.05556,89943.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811819357,0.3608,89952.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811819358,0.10824,89950.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811819660,0.055557,89947.0,89942.0,0.26585374]
["bitfinex-derivatives","BTCF0:USTF0",1731811819855,0.10824,89950.0,89942.0,0.26585374]
["bitfinex-derivatives","BTCF0:USTF0",1731811820051,0.3608,89952.0,89943.0,0.01359905]
["bitfinex-derivatives","BTCF0:USTF0",1731811820256,0.055555,89950.0,89945.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731811820560,0.055557,89948.0,89946.0,0.01359905]
["bitfinex-derivatives","BTCF0:USTF0",1731811820762,0.055557,89948.0,89947.0,0.01359905]
["bitfinex-derivatives","BTCF0:USTF0",1731811822457,0.3608,89955.0,89944.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731811822669,0.3608,89955.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811822670,0.3608,89947.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811822873,0.0316,89946.0,89942.0,0.01383373]
["bitfinex-derivatives","BTCF0:USTF0",1731811823074,0.05556,89943.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811823370,0.10824,89942.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811823673,0.05556,89943.0,89941.0,0.01404458]
["bitfinex-derivatives","BTCF0:USTF0",1731811823967,0.05556,89943.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811825272,0.08656,89943.0,89941.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1731811825967,0.08656,89943.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811825968,0.33369272,89942.0,89923.0,0.26585374]
["bitfinex-derivatives","BTCF0:USTF0",1731811826173,0.055571,89925.0,89924.0,0.01380331]
["bitfinex-derivatives","BTCF0:USTF0",1731811826862,0.055571,89925.0,89924.0,0.013931]
["bitfinex-derivatives","BTCF0:USTF0",1731811827380,0.056571,89925.0,89924.0,0.020931]
["bitfinex-derivatives","BTCF0:USTF0",1731811828862,0.001,89925.0,89924.0,0.020931]
["bitfinex-derivatives","BTCF0:USTF0",1731811829062,0.001,89925.0,89924.0,0.18134523]
["bitfinex-derivatives","BTCF0:USTF0",1731811829375,0.002,89925.0,89924.0,0.20218297]
["bitfinex-derivatives","BTCF0:USTF0",1731811829873,0.00013272,89942.0,89924.0,0.25781636]
["bitfinex-derivatives","BTCF0:USTF0",1731811830076,0.055561,89941.0,89929.0,0.26597391]
["bitfinex-derivatives","BTCF0:USTF0",1731811830263,0.055561,89941.0,89938.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731811830464,0.055561,89941.0,89939.0,0.01383774]
["bitfinex-derivatives","BTCF0:USTF0",1731811830663,0.055561,89941.0,89938.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731811830664,0.055561,89941.0,89940.0,0.01383774]
["bitfinex-derivatives","BTCF0:USTF0",1731811833277,0.055568,89930.0,89927.0,0.26597391]
["bitfinex-derivatives","BTCF0:USTF0",1731811833475,0.055568,89929.0,89928.0,0.01371581]
["bitfinex-derivatives","BTCF0:USTF0",1731811833668,0.3608,89935.0,89917.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731811833669,0.3608,89935.0,89924.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1731811833978,0.055571,89925.0,89924.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1731811834680,0.055571,89925.0,89924.0,0.01386735]
["bitfinex-derivatives","BTCF0:USTF0",1731811834972,0.001,89929.0,89924.0,0.01386735]
["bitfinex-derivatives","BTCF0:USTF0",1731811835179,0.001,89930.0,89927.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731811835672,0.001,89930.0,89928.0,0.01387729]
["bitfinex-derivatives","BTCF0:USTF0",1731811835874,0.001,89930.0,89927.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731811836062,0.055566,89933.0,89927.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731811836460,0.055566,89933.0,89926.0,0.26597391]
["bitfinex-derivatives","BTCF0:USTF0",1731811836461,0.055566,89933.0,89930.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731811836667,0.055563,89938.0,89930.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731811836860,0.0318,89940.0,89930.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731811837059,0.0318,89940.0,89931.0,0.01389254]
["bitfinex-derivatives","BTCF0:USTF0",1731811837265,0.0318,89940.0,89930.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731811837465,0.001,89933.0,89931.0,0.01389223]
["bitfinex-derivatives","BTCF0:USTF0",1731811837769,0.001,89933.0,89929.0,0.26597391]
["bitfinex-derivatives","BTCF0:USTF0",1731811837770,0.055567,89931.0,89929.0,0.26597391]
["bitfinex-derivatives","BTCF0:USTF0",1731811838073,0.055567,89931.0,89928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731811838074,0.055566,89932.0,89930.0,0.02183765]
["bitfinex-derivatives","BTCF0:USTF0",1731811838276,0.055566,89932.0,89930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731811838881,0.00056001,89934.0,89932.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731811839181,0.002,89940.0,89938.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731811839379,0.002,89940.0,89939.0,0.01365704]
["bitfinex-derivatives","BTCF0:USTF0",1731811839769,0.3608,89943.0,89939.0,0.01365704]
["bitfinex-derivatives","BTCF0:USTF0",1731811839972,0.41636,89943.0,89941.0,0.26612614]
["bitfinex-derivatives","BTCF0:USTF0",1731811840275,0.41696001,89943.0,89941.0,0.26612614]
["bitfinex-derivatives","BTCF0:USTF0",1731811841768,0.05616001,89943.0,89937.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731811841975,0.05556,89943.0,89937.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731811842174,0.055558,89947.0,89941.0,0.26614059]
["bitfinex-derivatives","BTCF0:USTF0",1731811842375,0.10792,89957.0,89940.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731811842376,0.055558,89946.0,89940.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731811842685,0.05436136,89951.0,89940.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731811842872,0.055556,89949.0,89941.0,0.11118338]
["bitfinex-derivatives","BTCF0:USTF0",1731811843574,0.055557,89948.0,89941.0,0.12498065]
["bitfinex-derivatives","BTCF0:USTF0",1731811843769,0.055559,89945.0,89941.0,0.12498065]
["bitfinex-derivatives","BTCF0:USTF0",1731811843977,0.05556,89943.0,89941.0,0.12498065]
["bitfinex-derivatives","BTCF0:USTF0",1731811844681,0.05556,89943.0,89941.0,0.39108594]
["bitfinex-derivatives","BTCF0:USTF0",1731811844876,0.05556,89943.0,89941.0,0.01379727]
["bitfinex-derivatives","BTCF0:USTF0",1731811845070,0.055563,89938.0,89937.0,0.26611531]
["bitfinex-derivatives","BTCF0:USTF0",1731811845271,0.055563,89938.0,89937.0,0.01359888]
["bitfinex-derivatives","BTCF0:USTF0",1731811845485,0.05554422,89952.0,89935.0,0.26611531]
["bitfinex-derivatives","BTCF0:USTF0",1731811845486,0.055564,89936.0,89935.0,0.26611531]
["bitfinex-derivatives","BTCF0:USTF0",1731811845685,0.055564,89936.0,89935.0,0.27970593]
["bitfinex-derivatives","BTCF0:USTF0",1731811845994,0.055564,89936.0,89935.0,0.01359062]
["bitfinex-derivatives","BTCF0:USTF0",1731811846476,0.055564,89936.0,89935.0,0.27973194]
["bitfinex-derivatives","BTCF0:USTF0",1731811846798,0.055564,89936.0,89935.0,0.01359062]
["bitfinex-derivatives","BTCF0:USTF0",1731811847181,0.055564,89936.0,89935.0,0.27974727]
["bitfinex-derivatives","BTCF0:USTF0",1731811847378,0.055564,89936.0,89935.0,0.01359062]
["bitfinex-derivatives","BTCF0:USTF0",1731811848384,0.055564,89936.0,89935.0,0.01356061]
["bitfinex-derivatives","BTCF0:USTF0",1731811848583,0.055564,89936.0,89931.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731811848773,0.055564,89936.0,89934.0,0.01349702]
["bitfinex-derivatives","BTCF0:USTF0",1731811848973,0.055564,89936.0,89935.0,0.01349638]
["bitfinex-derivatives","BTCF0:USTF0",1731811850489,0.05667811,89940.0,89936.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731811850698,0.055561,89941.0,89937.0,0.01349638]
["bitfinex-derivatives","BTCF0:USTF0",1731811850991,0.055558,89946.0,89941.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731811851204,0.055558,89946.0,89941.0,0.06905738]
["bitfinex-derivatives","BTCF0:USTF0",1731811851775,0.055558,89946.0,89941.0,0.33521403]
["bitfinex-derivatives","BTCF0:USTF0",1731811851975,0.16630516,89965.0,89941.0,1.11904285]
["bitfinex-derivatives","BTCF0:USTF0",1731811852187,0.3608,89976.0,89941.0,1.11904285]
["bitfinex-derivatives","BTCF0:USTF0",1731811852188,0.41634,89976.0,89974.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731811852383,0.41634,89976.0,89975.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731811852593,0.05511454,89982.0,89975.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731811852594,0.11065054,89982.0,89975.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731811852784,0.055536,89982.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731811852978,0.055536,89982.0,89980.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731811857184,0.36090548,89990.0,89981.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731811857386,0.055534,89986.0,89981.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731811858082,0.055534,89986.0,89980.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731811858282,0.055534,89986.0,89982.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731811859397,0.00010548,89990.0,89982.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731811859398,0.055534,89985.0,89982.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731811859594,0.00010548,89990.0,89988.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731811860788,0.00010548,89990.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811860789,0.00010548,89990.0,89982.0,0.416336]
["bitfinex-derivatives","BTCF0:USTF0",1731811861188,0.00010548,89990.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811861388,0.055532,89988.0,89983.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731811861694,0.055534,89985.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811862200,0.00010548,89990.0,89983.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731811862698,0.055533,89987.0,89983.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731811862891,0.00010548,89990.0,89983.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731811863195,0.00010548,89990.0,89980.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731811863196,0.055536,89982.0,89980.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731811863599,0.00010548,89990.0,89980.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731811863903,0.055532,89988.0,89981.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731811864093,0.055533,89987.0,89981.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731811866195,0.055533,89986.0,89981.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731811866600,0.055535,89984.0,89980.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731811866791,0.055536,89982.0,89980.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731811867499,0.416336,89982.0,89980.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731811869104,0.47122853,89982.0,89980.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731811869501,0.11042853,89982.0,89980.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731811870009,0.36090548,89990.0,89980.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731811870010,0.055534,89985.0,89980.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731811870599,0.00010548,89990.0,89980.0,0.36090583]
["bitfinex-derivatives","BTCF0:USTF0",1731811870600,0.05563648,89990.0,89980.0,0.36090583]
["bitfinex-derivatives","BTCF0:USTF0",1731811870792,0.055532,89988.0,89983.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731811870994,0.00010548,89990.0,89980.0,0.36090583]
["bitfinex-derivatives","BTCF0:USTF0",1731811870995,0.055534,89985.0,89980.0,0.36090583]
["bitfinex-derivatives","BTCF0:USTF0",1731811871693,0.055534,89985.0,89983.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731811873508,0.055536,89982.0,89980.0,0.36090583]
["bitfinex-derivatives","BTCF0:USTF0",1731811873808,0.055533,89987.0,89983.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731811873993,0.055533,89986.0,89983.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731811874195,0.055533,89986.0,89984.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731811877491,0.055533,89986.0,89980.0,0.48055237]
["bitfinex-derivatives","BTCF0:USTF0",1731811877694,0.1323914,89989.0,89981.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731811877695,0.055536,89982.0,89981.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731811877893,0.1879234,89988.0,89986.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731811878096,0.05499497,89990.0,89989.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731811878097,0.00010548,89990.0,89989.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731811878397,0.00010548,89990.0,89989.0,0.17417754]
["bitfinex-derivatives","BTCF0:USTF0",1731811878599,0.00010548,89990.0,89989.0,0.31641149]
["bitfinex-derivatives","BTCF0:USTF0",1731811878802,0.00010548,89990.0,89989.0,0.19776495]
["bitfinex-derivatives","BTCF0:USTF0",1731811879996,0.00010548,89990.0,89989.0,0.22886495]
["bitfinex-derivatives","BTCF0:USTF0",1731811880508,0.13249688,89990.0,89989.0,0.34751149]
["bitfinex-derivatives","BTCF0:USTF0",1731811880712,0.00010548,89990.0,89989.0,0.34751149]
["bitfinex-derivatives","BTCF0:USTF0",1731811882397,0.00110548,89990.0,89989.0,0.35551149]
["bitfinex-derivatives","BTCF0:USTF0",1731811882592,0.00110548,89990.0,89989.0,0.18133395]
["bitfinex-derivatives","BTCF0:USTF0",1731811882817,0.00110548,89990.0,89989.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731811884011,0.00110548,89990.0,89989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731811884205,0.00110548,89990.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731811884206,0.055536,89982.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731811884511,0.055536,89982.0,89981.0,0.26577183]
["bitfinex-derivatives","BTCF0:USTF0",1731811884892,0.055536,89982.0,89981.0,0.3768959]
["bitfinex-derivatives","BTCF0:USTF0",1731811885611,0.055536,89982.0,89981.0,0.11112407]
["bitfinex-derivatives","BTCF0:USTF0",1731811886105,0.055536,89982.0,89981.0,0.3765192]
["bitfinex-derivatives","BTCF0:USTF0",1731811886294,0.055536,89982.0,89981.0,0.11112407]
["bitfinex-derivatives","BTCF0:USTF0",1731811886695,0.055536,89982.0,89981.0,0.37645801]
["bitfinex-derivatives","BTCF0:USTF0",1731811887496,0.055536,89982.0,89981.0,0.11112407]
["bitfinex-derivatives","BTCF0:USTF0",1731811887692,0.055536,89982.0,89980.0,0.36190583]
["bitfinex-derivatives","BTCF0:USTF0",1731811887897,0.055536,89982.0,89980.0,0.36090583]
["bitfinex-derivatives","BTCF0:USTF0",1731811888995,0.13307893,89985.0,89981.0,0.26533394]
["bitfinex-derivatives","BTCF0:USTF0",1731811889201,0.36136001,89989.0,89984.0,0.26533394]
["bitfinex-derivatives","BTCF0:USTF0",1731811889202,0.13307893,89988.0,89984.0,0.26533394]
["bitfinex-derivatives","BTCF0:USTF0",1731811889403,0.18861093,89988.0,89986.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731811889719,0.055532,89988.0,89987.0,0.26528534]
["bitfinex-derivatives","BTCF0:USTF0",1731811889920,0.055532,89988.0,89987.0,0.26528004]
["bitfinex-derivatives","BTCF0:USTF0",1731811890209,0.055532,89988.0,89986.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731811890599,0.055532,89988.0,89987.0,0.26532233]
["bitfinex-derivatives","BTCF0:USTF0",1731811890797,0.055532,89988.0,89987.0,0.26535096]
["bitfinex-derivatives","BTCF0:USTF0",1731811890996,0.055532,89988.0,89987.0,0.26534192]
["bitfinex-derivatives","BTCF0:USTF0",1731811891412,0.00010548,89990.0,89988.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731811891834,0.00010548,89990.0,89989.0,0.01291619]
["bitfinex-derivatives","BTCF0:USTF0",1731811892800,0.05563648,89990.0,89988.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731811895104,0.05563648,89990.0,89988.0,0.32086728]
["bitfinex-derivatives","BTCF0:USTF0",1731811896514,0.05563648,89990.0,89989.0,0.26533528]
["bitfinex-derivatives","BTCF0:USTF0",1731811896912,0.05563648,89990.0,89988.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731811896913,0.05563648,89990.0,89988.0,0.32086728]
["bitfinex-derivatives","BTCF0:USTF0",1731811897323,0.05563648,89990.0,89988.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731811897624,0.00010548,89990.0,89983.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731811897917,0.055533,89987.0,89986.0,0.26524999]
["bitfinex-derivatives","BTCF0:USTF0",1731811898214,0.00010548,89990.0,89983.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731811898215,0.055533,89986.0,89983.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731811898603,0.055533,89986.0,89984.0,0.11112778]
["bitfinex-derivatives","BTCF0:USTF0",1731811899214,0.055533,89986.0,89984.0,0.16666178]
["bitfinex-derivatives","BTCF0:USTF0",1731811899525,0.055533,89986.0,89984.0,0.43186965]
["bitfinex-derivatives","BTCF0:USTF0",1731811900022,0.055533,89986.0,89985.0,0.01295137]
["bitfinex-derivatives","BTCF0:USTF0",1731811902117,0.58268166,89986.0,89985.0,0.01295137]
["bitfinex-derivatives","BTCF0:USTF0",1731811902418,0.416333,89986.0,89985.0,0.01295137]
["bitfinex-derivatives","BTCF0:USTF0",1731811903017,0.2220188,89986.0,89985.0,0.01295137]
["bitfinex-derivatives","BTCF0:USTF0",1731811903207,0.055533,89986.0,89985.0,0.01295137]
["bitfinex-derivatives","BTCF0:USTF0",1731811903807,0.2220188,89986.0,89985.0,0.01295137]
["bitfinex-derivatives","BTCF0:USTF0",1731811904204,0.055533,89986.0,89985.0,0.01295137]
["bitfinex-derivatives","BTCF0:USTF0",1731811904409,0.055536,89981.0,89980.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731811904724,0.055536,89981.0,89963.0,0.26520787]
["bitfinex-derivatives","BTCF0:USTF0",1731811904725,0.055545,89967.0,89963.0,0.26520787]
["bitfinex-derivatives","BTCF0:USTF0",1731811904912,0.18874449,89967.0,89964.0,0.06859387]
["bitfinex-derivatives","BTCF0:USTF0",1731811905221,0.13319949,89971.0,89970.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731811905424,0.055538,89979.0,89976.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731811905425,0.13319949,89978.0,89976.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731811905617,0.055538,89979.0,89976.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731811905618,0.18873749,89979.0,89977.0,0.01304687]
["bitfinex-derivatives","BTCF0:USTF0",1731811905808,0.055538,89979.0,89978.0,0.01304687]
["bitfinex-derivatives","BTCF0:USTF0",1731811907820,0.00010548,89990.0,89978.0,0.12418453]
["bitfinex-derivatives","BTCF0:USTF0",1731811908027,0.055532,89989.0,89987.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731811908216,0.055532,89989.0,89987.0,0.32066458]
["bitfinex-derivatives","BTCF0:USTF0",1731811908413,0.055532,89989.0,89987.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731811909323,0.00010548,89990.0,89989.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731811909625,0.00010548,89990.0,89989.0,0.06845804]
["bitfinex-derivatives","BTCF0:USTF0",1731811911320,0.05563648,89990.0,89989.0,0.06845804]
["bitfinex-derivatives","BTCF0:USTF0",1731811911915,0.05563648,89990.0,89989.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731811912935,0.05563648,89990.0,89989.0,0.06843496]
["bitfinex-derivatives","BTCF0:USTF0",1731811913429,0.05563648,89990.0,89989.0,0.42923496]
["bitfinex-derivatives","BTCF0:USTF0",1731811913939,0.05563648,89990.0,89989.0,0.06843496]
["bitfinex-derivatives","BTCF0:USTF0",1731811914227,0.00010548,89990.0,89989.0,0.42923496]
["bitfinex-derivatives","BTCF0:USTF0",1731811915343,0.00010548,89990.0,89989.0,0.48488891]
["bitfinex-derivatives","BTCF0:USTF0",1731811918527,0.00010548,89990.0,89989.0,0.42923496]
["bitfinex-derivatives","BTCF0:USTF0",1731811918832,0.00010548,89990.0,89989.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1731811919220,0.00010548,89990.0,89989.0,0.52745507]
["bitfinex-derivatives","BTCF0:USTF0",1731811919820,0.00010548,89990.0,89989.0,0.54045335]
["bitfinex-derivatives","BTCF0:USTF0",1731811920414,0.00010548,89990.0,89989.0,0.52745507]
["bitfinex-derivatives","BTCF0:USTF0",1731811922038,0.00010548,89990.0,89989.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731811922039,0.05563648,89990.0,89989.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731811925931,0.05563648,89990.0,89982.0,0.32047897]
["bitfinex-derivatives","BTCF0:USTF0",1731811925932,0.055533,89986.0,89982.0,0.32047897]
["bitfinex-derivatives","BTCF0:USTF0",1731811926120,0.055533,89986.0,89982.0,0.26494397]
["bitfinex-derivatives","BTCF0:USTF0",1731811926325,0.055533,89986.0,89984.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731811929125,0.0326,89989.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731811929322,0.0326,89989.0,89987.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731811929536,0.088131,89989.0,89987.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731811929733,0.088131,89989.0,89987.0,0.32047597]
["bitfinex-derivatives","BTCF0:USTF0",1731811932225,0.088131,89989.0,89988.0,0.01300302]
["bitfinex-derivatives","BTCF0:USTF0",1731811932628,0.055531,89989.0,89988.0,0.01300302]
["bitfinex-derivatives","BTCF0:USTF0",1731811933027,0.055531,89989.0,89987.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731811935643,0.00010548,89990.0,89989.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731811939032,0.00010548,89990.0,89989.0,0.06876081]
["bitfinex-derivatives","BTCF0:USTF0",1731811939844,0.00010548,89990.0,89989.0,0.42956081]
["bitfinex-derivatives","BTCF0:USTF0",1731811940041,0.00010548,89990.0,89989.0,0.06876081]
["bitfinex-derivatives","BTCF0:USTF0",1731811940541,0.00010548,89990.0,89989.0,0.54068488]
["bitfinex-derivatives","BTCF0:USTF0",1731811940929,0.23319949,90000.0,89999.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731811940930,0.1,90000.0,89999.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731811941252,0.1,90000.0,89999.0,0.06875481]
["bitfinex-derivatives","BTCF0:USTF0",1731811944335,0.1,90000.0,89999.0,0.33285015]
["bitfinex-derivatives","BTCF0:USTF0",1731811944843,0.1,90000.0,89999.0,0.06875481]
["bitfinex-derivatives","BTCF0:USTF0",1731811946748,0.1,90000.0,89999.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731811948834,0.1,90000.0,89999.0,0.13329076]
["bitfinex-derivatives","BTCF0:USTF0",1731811951735,0.1,90000.0,89999.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731811952337,0.1,90000.0,89999.0,0.06866612]
["bitfinex-derivatives","BTCF0:USTF0",1731811952739,0.23328976,90000.0,89999.0,0.01314112]
["bitfinex-derivatives","BTCF0:USTF0",1731811952932,0.155524,90000.0,89998.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731811955631,0.1,90000.0,89998.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731811959649,0.1,90000.0,89999.0,0.26356632]
["bitfinex-derivatives","BTCF0:USTF0",1731811959839,0.1,90000.0,89999.0,0.26360483]
["bitfinex-derivatives","BTCF0:USTF0",1731811960038,0.1,90000.0,89998.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731811960647,0.1,90000.0,89999.0,0.26369945]
["bitfinex-derivatives","BTCF0:USTF0",1731811961044,0.1,90000.0,89998.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731811961247,0.1,90000.0,89999.0,0.01335719]
["bitfinex-derivatives","BTCF0:USTF0",1731811961760,0.1,90000.0,89998.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731811962549,0.1,90000.0,89999.0,0.01334279]
["bitfinex-derivatives","BTCF0:USTF0",1731811963947,0.1,90000.0,89999.0,0.27731214]
["bitfinex-derivatives","BTCF0:USTF0",1731811964353,0.1,90000.0,89999.0,0.01334279]
["bitfinex-derivatives","BTCF0:USTF0",1731811969162,0.1,90000.0,89999.0,0.34378105]
["bitfinex-derivatives","BTCF0:USTF0",1731811969367,0.1,90000.0,89999.0,0.01334279]
["bitfinex-derivatives","BTCF0:USTF0",1731811969562,0.1,90000.0,89999.0,0.34378105]
["bitfinex-derivatives","BTCF0:USTF0",1731811969770,0.1,90000.0,89999.0,0.01334279]
["bitfinex-derivatives","BTCF0:USTF0",1731811970467,0.1,90000.0,89999.0,0.34378105]
["bitfinex-derivatives","BTCF0:USTF0",1731811972370,0.1,90000.0,89999.0,0.01334279]
["bitfinex-derivatives","BTCF0:USTF0",1731811973758,0.00166686,90009.0,90008.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731811973963,0.00166686,90009.0,90008.0,0.14662855]
["bitfinex-derivatives","BTCF0:USTF0",1731811975267,0.13486635,90009.0,90008.0,0.14662855]
["bitfinex-derivatives","BTCF0:USTF0",1731811975460,0.00166686,90009.0,90008.0,0.14662855]
["bitfinex-derivatives","BTCF0:USTF0",1731811977268,0.00166686,90009.0,90008.0,0.25772916]
["bitfinex-derivatives","BTCF0:USTF0",1731811977462,0.00166686,90009.0,90008.0,0.55144051]
["bitfinex-derivatives","BTCF0:USTF0",1731811977866,0.00166686,90009.0,90008.0,0.5513805]
["bitfinex-derivatives","BTCF0:USTF0",1731811978477,0.00166686,90009.0,90008.0,0.28772916]
["bitfinex-derivatives","BTCF0:USTF0",1731811980165,0.00166686,90009.0,90008.0,0.27438637]
["bitfinex-derivatives","BTCF0:USTF0",1731811980574,0.00013707,90015.0,90008.0,0.53803771]
["bitfinex-derivatives","BTCF0:USTF0",1731811980763,0.00013707,90015.0,90014.0,0.13328176]
["bitfinex-derivatives","BTCF0:USTF0",1731811980959,0.00013707,90015.0,90014.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731811981158,0.00013707,90015.0,90014.0,0.13328176]
["bitfinex-derivatives","BTCF0:USTF0",1731811981478,0.00013707,90015.0,90014.0,0.24438237]
["bitfinex-derivatives","BTCF0:USTF0",1731811981863,0.00013707,90015.0,90014.0,0.43026795]
["bitfinex-derivatives","BTCF0:USTF0",1731811982265,0.00013707,90015.0,90014.0,0.24438237]
["bitfinex-derivatives","BTCF0:USTF0",1731811982477,0.00013707,90015.0,90014.0,0.50803371]
["bitfinex-derivatives","BTCF0:USTF0",1731811982975,0.00013707,90015.0,90014.0,0.24438237]
["bitfinex-derivatives","BTCF0:USTF0",1731811983181,0.00013707,90015.0,90014.0,0.42991109]
["bitfinex-derivatives","BTCF0:USTF0",1731811983374,0.00013707,90015.0,90014.0,0.16661661]
["bitfinex-derivatives","BTCF0:USTF0",1731811983864,0.00013707,90015.0,90014.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731811984065,0.055516,90014.0,90010.0,0.26335319]
["bitfinex-derivatives","BTCF0:USTF0",1731811984265,0.055516,90014.0,90004.0,0.26335319]
["bitfinex-derivatives","BTCF0:USTF0",1731811984266,0.055521,90005.0,90004.0,0.26335319]
["bitfinex-derivatives","BTCF0:USTF0",1731811984460,0.055523,90004.0,90002.0,0.31887619]
["bitfinex-derivatives","BTCF0:USTF0",1731811984670,0.055523,90004.0,90003.0,0.26335319]
["bitfinex-derivatives","BTCF0:USTF0",1731811985175,0.055523,90004.0,90002.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731811985489,0.055523,90004.0,90002.0,0.31887619]
["bitfinex-derivatives","BTCF0:USTF0",1731811987469,0.055523,90004.0,90003.0,0.26335319]
["bitfinex-derivatives","BTCF0:USTF0",1731811988069,0.055523,90004.0,90002.0,0.31887619]
["bitfinex-derivatives","BTCF0:USTF0",1731811988273,0.055523,90004.0,90003.0,0.26335319]
["bitfinex-derivatives","BTCF0:USTF0",1731811989276,0.055523,90004.0,90002.0,0.416323]
["bitfinex-derivatives","BTCF0:USTF0",1731811990165,0.13319949,90007.0,90003.0,0.07776576]
["bitfinex-derivatives","BTCF0:USTF0",1731811990477,0.36144,90030.0,90003.0,0.07776576]
["bitfinex-derivatives","BTCF0:USTF0",1731811990478,0.13319949,90009.0,90007.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731811990667,0.13319949,90010.0,90009.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1731811992677,0.13319949,90010.0,90009.0,0.13328476]
["bitfinex-derivatives","BTCF0:USTF0",1731811992882,0.13319949,90010.0,90009.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1731811993178,0.13333656,90015.0,90011.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731811994072,0.00013707,90015.0,90011.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731811995085,0.00013707,90015.0,90014.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731811995778,0.00013707,90015.0,90014.0,0.0688914]
["bitfinex-derivatives","BTCF0:USTF0",1731812000281,0.05565207,90015.0,90014.0,0.0688914]
["bitfinex-derivatives","BTCF0:USTF0",1731812002890,0.05565207,90015.0,90014.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731812003883,0.05565207,90015.0,90014.0,0.33209902]
["bitfinex-derivatives","BTCF0:USTF0",1731812004085,0.00013707,90015.0,90014.0,0.33209902]
["bitfinex-derivatives","BTCF0:USTF0",1731812004397,0.00013707,90015.0,90014.0,0.31871769]
["bitfinex-derivatives","BTCF0:USTF0",1731812004995,0.00013707,90015.0,90014.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731812006076,0.00013707,90015.0,90014.0,0.16660921]
["bitfinex-derivatives","BTCF0:USTF0",1731812006287,0.00013707,90015.0,90014.0,0.24437497]
["bitfinex-derivatives","BTCF0:USTF0",1731812007277,0.00013707,90015.0,90014.0,0.25777381]
["bitfinex-derivatives","BTCF0:USTF0",1731812008488,0.00013707,90015.0,90014.0,0.61857381]
["bitfinex-derivatives","BTCF0:USTF0",1731812008996,0.0306,90025.0,90014.0,0.95185381]
["bitfinex-derivatives","BTCF0:USTF0",1731812009199,0.13319949,90029.0,90023.0,0.07776576]
["bitfinex-derivatives","BTCF0:USTF0",1731812009498,0.055509,90026.0,90025.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1731812010285,0.055509,90026.0,90025.0,0.06892462]
["bitfinex-derivatives","BTCF0:USTF0",1731812010897,0.13319949,90032.0,90025.0,0.01341562]
["bitfinex-derivatives","BTCF0:USTF0",1731812011106,0.055506,90030.0,90029.0,0.13327176]
["bitfinex-derivatives","BTCF0:USTF0",1731812011396,0.0001171,90033.0,90032.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731812011601,0.0001171,90033.0,90032.0,0.06892326]
["bitfinex-derivatives","BTCF0:USTF0",1731812011985,0.13315268,90033.0,90032.0,0.06892326]
["bitfinex-derivatives","BTCF0:USTF0",1731812012202,0.0001171,90033.0,90032.0,0.06892326]
["bitfinex-derivatives","BTCF0:USTF0",1731812015792,0.13303558,90049.0,90032.0,0.89096002]
["bitfinex-derivatives","BTCF0:USTF0",1731812015995,0.00166621,90054.0,90048.0,0.43856576]
["bitfinex-derivatives","BTCF0:USTF0",1731812016199,0.05715721,90054.0,90053.0,0.07776576]
["bitfinex-derivatives","BTCF0:USTF0",1731812016505,0.00166621,90054.0,90053.0,0.09118402]
["bitfinex-derivatives","BTCF0:USTF0",1731812016706,0.00166621,90054.0,90053.0,0.01341826]
["bitfinex-derivatives","BTCF0:USTF0",1731812018089,0.055491,90055.0,90053.0,0.01341826]
["bitfinex-derivatives","BTCF0:USTF0",1731812018290,0.055491,90055.0,90054.0,0.07776576]
["bitfinex-derivatives","BTCF0:USTF0",1731812019692,0.055491,90055.0,90054.0,0.13325676]
["bitfinex-derivatives","BTCF0:USTF0",1731812020510,0.05431884,90057.0,90055.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731812020694,0.0313,90062.0,90055.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731812020695,0.055489,90059.0,90055.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731812021498,0.055489,90058.0,90055.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731812021899,0.055489,90058.0,90054.0,0.07776576]
["bitfinex-derivatives","BTCF0:USTF0",1731812022196,0.055489,90058.0,90056.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731812022592,0.055485,90064.0,90058.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731812022802,0.36093839,90066.0,90058.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731812022803,0.41569027,90066.0,90058.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731812023006,0.055487,90061.0,90058.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731812023302,0.055488,90060.0,90058.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731812023908,0.41625028,90066.0,90064.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731812024118,0.41569027,90066.0,90064.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731812025003,0.11037427,90066.0,90064.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731812025306,0.05489027,90066.0,90064.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731812025710,0.05489027,90066.0,90064.0,0.13325076]
["bitfinex-derivatives","BTCF0:USTF0",1731812026600,0.00013839,90066.0,90064.0,0.13325076]
["bitfinex-derivatives","BTCF0:USTF0",1731812027796,0.00013839,90066.0,90065.0,0.11103092]
["bitfinex-derivatives","BTCF0:USTF0",1731812028606,0.055469,90091.0,90085.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731812028804,0.11043571,90091.0,90090.0,0.02310217]
["bitfinex-derivatives","BTCF0:USTF0",1731812030797,0.11043571,90091.0,90089.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731812031816,0.11043571,90091.0,90090.0,0.11100011]
["bitfinex-derivatives","BTCF0:USTF0",1731812032316,0.0309,90096.0,90090.0,0.11100011]
["bitfinex-derivatives","BTCF0:USTF0",1731812032501,0.055468,90092.0,90090.0,0.16646811]
["bitfinex-derivatives","BTCF0:USTF0",1731812033501,0.055468,90092.0,90090.0,0.11100011]
["bitfinex-derivatives","BTCF0:USTF0",1731812035218,0.11825067,90091.0,90081.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731812035398,0.11825067,90091.0,90055.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731812035399,0.055484,90066.0,90063.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731812035599,0.055484,90066.0,90061.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731812035817,0.055484,90066.0,90062.0,0.05622847]
["bitfinex-derivatives","BTCF0:USTF0",1731812036114,0.055484,90066.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812036320,0.055484,90066.0,90061.0,0.05672788]
["bitfinex-derivatives","BTCF0:USTF0",1731812036912,0.055484,90066.0,90057.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731812037217,0.055484,90066.0,90045.0,0.05716274]
["bitfinex-derivatives","BTCF0:USTF0",1731812037422,0.22401067,90069.0,90045.0,0.16292274]
["bitfinex-derivatives","BTCF0:USTF0",1731812037715,0.055496,90047.0,90045.0,0.16292274]
["bitfinex-derivatives","BTCF0:USTF0",1731812038208,0.053286,90047.0,90046.0,0.41711725]
["bitfinex-derivatives","BTCF0:USTF0",1731812038414,0.053286,90047.0,90046.0,0.47195358]
["bitfinex-derivatives","BTCF0:USTF0",1731812038804,0.053286,90047.0,90046.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1731812039206,0.11006937,90047.0,90046.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1731812039409,0.11006937,90047.0,90045.0,0.00166574]
["bitfinex-derivatives","BTCF0:USTF0",1731812039912,0.11006937,90047.0,90024.0,0.17719399]
["bitfinex-derivatives","BTCF0:USTF0",1731812039913,0.055507,90028.0,90024.0,0.12168399]
["bitfinex-derivatives","BTCF0:USTF0",1731812040100,0.055507,90028.0,90025.0,0.05643868]
["bitfinex-derivatives","BTCF0:USTF0",1731812040303,0.055507,90028.0,90027.0,0.36091847]
["bitfinex-derivatives","BTCF0:USTF0",1731812041504,0.055507,90028.0,90027.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1731812045009,0.055507,90028.0,90005.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731812045010,0.055519,90010.0,90005.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731812045315,0.055519,90010.0,90009.0,0.11107717]
["bitfinex-derivatives","BTCF0:USTF0",1731812045701,0.055519,90010.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812045906,0.055519,90010.0,90009.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1731812053328,0.160919,90010.0,90009.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1731812054611,0.160919,90010.0,89984.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731812054612,0.855039,90010.0,89984.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731812054815,0.055534,89985.0,89984.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731812055517,0.055534,89985.0,89984.0,0.03081227]
["bitfinex-derivatives","BTCF0:USTF0",1731812056527,0.055534,89985.0,89984.0,0.03881227]
["bitfinex-derivatives","BTCF0:USTF0",1731812057024,0.056534,89985.0,89984.0,0.04681227]
["bitfinex-derivatives","BTCF0:USTF0",1731812057225,0.056534,89985.0,89984.0,0.03881227]
["bitfinex-derivatives","BTCF0:USTF0",1731812057415,0.057534,89985.0,89984.0,0.04681227]
["bitfinex-derivatives","BTCF0:USTF0",1731812057821,0.002,89985.0,89984.0,0.04681227]
["bitfinex-derivatives","BTCF0:USTF0",1731812058123,0.002,89985.0,89984.0,0.10234627]
["bitfinex-derivatives","BTCF0:USTF0",1731812058718,0.002,89985.0,89984.0,0.04681227]
["bitfinex-derivatives","BTCF0:USTF0",1731812060833,0.002,89985.0,89984.0,0.01611227]
["bitfinex-derivatives","BTCF0:USTF0",1731812061426,0.09110361,89985.0,89980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731812061636,0.17378667,89981.0,89980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731812062538,0.17378667,89981.0,89980.0,0.02010977]
["bitfinex-derivatives","BTCF0:USTF0",1731812062923,0.055536,89981.0,89980.0,0.02010977]
["bitfinex-derivatives","BTCF0:USTF0",1731812063231,0.17378667,89981.0,89980.0,0.02010977]
["bitfinex-derivatives","BTCF0:USTF0",1731812063934,0.17478667,89981.0,89980.0,0.02010977]
["bitfinex-derivatives","BTCF0:USTF0",1731812064138,0.86998667,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812064633,0.53658667,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812064840,0.86998667,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812065149,0.8701114,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812065329,0.75186073,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812065531,0.8701114,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812066146,0.5367114,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812066327,0.6411514,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812066532,0.6431514,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812066729,0.5377114,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812066943,0.6431514,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812070246,0.77561783,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812070552,0.6431914,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812070756,0.52494073,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812072447,0.16414073,89981.0,89980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812073736,0.055539,89978.0,89973.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1731812073954,0.10860473,89981.0,89973.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731812073955,0.00312473,89981.0,89973.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731812074154,0.00312473,89981.0,89978.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731812074448,0.00312473,89981.0,89979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731812074750,0.05866073,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812074945,0.05766073,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812075449,0.05666073,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812075642,0.00112473,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812075844,0.41633,89991.0,89980.0,0.1112107]
["bitfinex-derivatives","BTCF0:USTF0",1731812076045,0.41633,89991.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812076240,0.41633,89991.0,89989.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731812076434,0.11825067,89999.0,89990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731812076435,0.055526,89997.0,89990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731812076639,0.055527,89996.0,89994.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731812076835,0.00010565,90000.0,89990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731812077157,0.002,89991.0,89990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731812077336,0.002,89991.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812077337,0.12025067,89991.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812077538,0.055536,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812078545,0.49322643,89982.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812078546,0.3608,89982.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812078737,0.14935067,89991.0,89981.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731812078738,0.13242643,89984.0,89981.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731812079052,0.055534,89985.0,89981.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731812079249,0.055536,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812080454,0.056536,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812080751,0.18896243,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812080944,0.057536,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812081344,0.18996243,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812081546,0.057536,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812082244,0.088136,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812082446,0.25463536,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812082839,0.088136,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812083040,0.25463536,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812083344,0.14215307,89981.0,89980.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812084541,0.47555307,89981.0,89962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731812084748,0.055547,89963.0,89962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731812084955,0.11825067,89966.0,89952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731812084956,0.055549,89961.0,89952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731812085340,0.18845069,89961.0,89952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731812085547,0.055549,89961.0,89960.0,0.00175104]
["bitfinex-derivatives","BTCF0:USTF0",1731812085737,0.055549,89961.0,89960.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812086142,0.416349,89961.0,89960.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812086344,0.05556,89942.0,89941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731812087245,0.05556,89942.0,89941.0,0.03144106]
["bitfinex-derivatives","BTCF0:USTF0",1731812087447,0.05656,89942.0,89941.0,0.03244106]
["bitfinex-derivatives","BTCF0:USTF0",1731812089248,0.05756,89942.0,89941.0,0.03244106]
["bitfinex-derivatives","BTCF0:USTF0",1731812095857,0.002,89942.0,89941.0,0.08800206]
["bitfinex-derivatives","BTCF0:USTF0",1731812098361,0.002,89942.0,89941.0,0.19918544]
["bitfinex-derivatives","BTCF0:USTF0",1731812098758,0.002,89942.0,89941.0,0.53274544]
["bitfinex-derivatives","BTCF0:USTF0",1731812098963,0.00166788,89960.0,89941.0,0.47718444]
["bitfinex-derivatives","BTCF0:USTF0",1731812099163,0.055551,89957.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812099770,0.055553,89955.0,89952.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731812100455,0.055553,89954.0,89952.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731812101172,0.001,89957.0,89949.0,0.05468879]
["bitfinex-derivatives","BTCF0:USTF0",1731812101462,0.001,89957.0,89956.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731812101982,0.055551,89958.0,89956.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731812102653,0.002,89957.0,89956.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731812103354,0.055551,89958.0,89956.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731812103355,0.056551,89958.0,89956.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731812103558,0.002,89958.0,89949.0,0.19810481]
["bitfinex-derivatives","BTCF0:USTF0",1731812103754,0.11825067,89950.0,89947.0,0.19810481]
["bitfinex-derivatives","BTCF0:USTF0",1731812103967,0.11825067,89950.0,89941.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812103968,0.05556,89942.0,89941.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812104171,0.17381067,89942.0,89941.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812104755,0.0301,89949.0,89941.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812104961,0.0301,89949.0,89945.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731812104962,0.055556,89949.0,89945.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731812105270,0.055556,89949.0,89941.0,0.36084106]
["bitfinex-derivatives","BTCF0:USTF0",1731812105479,0.001,89942.0,89941.0,0.41740206]
["bitfinex-derivatives","BTCF0:USTF0",1731812105770,0.00056001,89963.0,89959.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731812105983,0.055543,89970.0,89959.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1731812106163,0.16512321,89984.0,89959.0,0.47198338]
["bitfinex-derivatives","BTCF0:USTF0",1731812106359,0.13272321,89984.0,89967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812106568,0.13272321,89984.0,89959.0,0.47198338]
["bitfinex-derivatives","BTCF0:USTF0",1731812106569,0.10516,89988.0,89976.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731812106763,0.11825067,89987.0,89971.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731812107466,0.055541,89974.0,89971.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731812107859,0.055541,89974.0,89968.0,0.59041459]
["bitfinex-derivatives","BTCF0:USTF0",1731812108072,0.055541,89974.0,89972.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731812108777,0.056541,89974.0,89972.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731812109183,0.055542,89971.0,89970.0,0.22951459]
["bitfinex-derivatives","BTCF0:USTF0",1731812109668,0.055547,89964.0,89960.0,0.19791459]
["bitfinex-derivatives","BTCF0:USTF0",1731812109879,0.11825067,89961.0,89953.0,0.19958212]
["bitfinex-derivatives","BTCF0:USTF0",1731812110060,0.11825067,89961.0,89947.0,0.05686221]
["bitfinex-derivatives","BTCF0:USTF0",1731812110061,0.11825067,89961.0,89954.0,0.01285215]
["bitfinex-derivatives","BTCF0:USTF0",1731812110366,0.11825067,89961.0,89951.0,0.19791459]
["bitfinex-derivatives","BTCF0:USTF0",1731812110367,0.055553,89955.0,89951.0,0.19791459]
["bitfinex-derivatives","BTCF0:USTF0",1731812111964,0.055553,89955.0,89953.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731812112176,0.056553,89955.0,89953.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731812112773,0.057553,89955.0,89953.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731812113792,0.055554,89953.0,89952.0,0.19791459]
["bitfinex-derivatives","BTCF0:USTF0",1731812114484,0.055554,89953.0,89952.0,0.19799674]
["bitfinex-derivatives","BTCF0:USTF0",1731812114979,0.002,89955.0,89952.0,0.83151674]
["bitfinex-derivatives","BTCF0:USTF0",1731812115287,0.23393316,89993.0,89952.0,0.83151674]
["bitfinex-derivatives","BTCF0:USTF0",1731812115288,0.00166754,89993.0,89970.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731812115573,0.00166754,89993.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812115781,0.00166754,89993.0,89990.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1731812117375,0.00266754,89993.0,89990.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731812117673,0.001,89993.0,89990.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1731812117883,0.055527,89997.0,89990.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1731812118183,0.002,89993.0,89990.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1731812118881,0.001,89993.0,89990.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1731812119173,0.056527,89997.0,89990.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1731812119380,0.056527,89997.0,89991.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731812119381,0.001,89997.0,89991.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731812120274,0.001,89997.0,89992.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731812120581,0.001,89997.0,89993.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731812121166,0.001,89993.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812121471,0.001,89993.0,89991.0,0.05557106]
["bitfinex-derivatives","BTCF0:USTF0",1731812121872,0.001,89997.0,89991.0,0.05557106]
["bitfinex-derivatives","BTCF0:USTF0",1731812122078,0.002,89997.0,89996.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731812122270,0.001,89997.0,89996.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731812122888,0.00010565,90000.0,89999.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731812123181,0.00010565,90000.0,89999.0,0.521085]
["bitfinex-derivatives","BTCF0:USTF0",1731812123689,0.00010565,90000.0,89999.0,0.63220043]
["bitfinex-derivatives","BTCF0:USTF0",1731812125182,0.00110565,90000.0,89999.0,0.63420043]
["bitfinex-derivatives","BTCF0:USTF0",1731812125479,0.00110565,90000.0,89999.0,0.63520043]
["bitfinex-derivatives","BTCF0:USTF0",1731812125480,0.00210565,90000.0,89999.0,0.63520043]
["bitfinex-derivatives","BTCF0:USTF0",1731812125976,0.00110565,90000.0,89999.0,0.63420043]
["bitfinex-derivatives","BTCF0:USTF0",1731812126181,0.0327,90030.0,89999.0,0.83301798]
["bitfinex-derivatives","BTCF0:USTF0",1731812126182,0.05566855,90021.0,89999.0,0.83301798]
["bitfinex-derivatives","BTCF0:USTF0",1731812126379,0.055507,90029.0,90025.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1731812127279,0.00012416,90026.0,90025.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1731812127867,0.05563316,90026.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812128068,0.00012416,90026.0,90019.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731812128275,0.055512,90021.0,90013.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731812128585,0.055512,90021.0,90009.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1731812128793,0.055513,90019.0,90014.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731812129083,0.3608,90015.0,89999.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1731812129290,0.055517,90013.0,90001.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731812129468,0.055521,90006.0,90001.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731812130177,0.055519,90010.0,90004.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731812131181,0.055519,90010.0,89991.0,0.02225947]
["bitfinex-derivatives","BTCF0:USTF0",1731812131182,0.11825067,90008.0,89991.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812131381,0.3918,90007.0,89991.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812131587,0.001,90010.0,90005.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731812132383,0.001,90008.0,90006.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731812132578,0.001,90008.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812133880,0.001,90010.0,90009.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1731812134689,0.055517,90013.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812134874,0.055517,90013.0,90006.0,0.11114092]
["bitfinex-derivatives","BTCF0:USTF0",1731812135070,0.055517,90013.0,90006.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731812135277,0.001,90010.0,90006.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731812136680,0.055519,90009.0,90006.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731812137079,0.001,90013.0,90009.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812137388,0.001,90013.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812137587,0.11825067,90015.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812137886,0.3608,90020.0,89991.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812137887,0.001,90010.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812138190,0.056518,90010.0,90003.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731812138384,0.055518,90010.0,90003.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731812138889,0.055518,90010.0,90004.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731812140086,0.056518,90010.0,90004.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731812140792,0.05552,90007.0,90004.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731812140981,0.11825067,90009.0,89991.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812141187,0.055527,89997.0,89991.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812141487,0.17276204,90009.0,89991.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812141680,0.055529,89993.0,89991.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812143190,0.055529,89993.0,89991.0,0.00304106]
["bitfinex-derivatives","BTCF0:USTF0",1731812143381,0.055529,89993.0,89991.0,0.05857106]
["bitfinex-derivatives","BTCF0:USTF0",1731812143687,0.055529,89993.0,89991.0,0.05557106]
["bitfinex-derivatives","BTCF0:USTF0",1731812143890,0.056529,89993.0,89991.0,0.05557106]
["bitfinex-derivatives","BTCF0:USTF0",1731812144093,0.001,89993.0,89991.0,0.05557106]
["bitfinex-derivatives","BTCF0:USTF0",1731812144480,0.13272321,90002.0,89991.0,0.05557106]
["bitfinex-derivatives","BTCF0:USTF0",1731812144676,0.001,89993.0,89991.0,0.05557106]
["bitfinex-derivatives","BTCF0:USTF0",1731812145880,0.001,89993.0,89992.0,0.11112098]
["bitfinex-derivatives","BTCF0:USTF0",1731812146081,0.13272321,90006.0,90005.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731812146279,0.13272321,90011.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812146494,0.13272321,90013.0,90008.0,0.11825067]
["bitfinex-derivatives","BTCF0:USTF0",1731812146687,0.18823921,90014.0,90010.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812147081,0.055516,90014.0,90010.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812147282,0.055517,90013.0,90010.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812148496,0.055518,90012.0,90010.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812150090,0.056518,90012.0,90010.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812151198,0.056518,90012.0,90009.0,0.19781755]
["bitfinex-derivatives","BTCF0:USTF0",1731812151199,0.055518,90011.0,90009.0,0.19781755]
["bitfinex-derivatives","BTCF0:USTF0",1731812151389,0.055518,90011.0,90008.0,0.31606822]
["bitfinex-derivatives","BTCF0:USTF0",1731812152093,0.055518,90011.0,90009.0,0.19781755]
["bitfinex-derivatives","BTCF0:USTF0",1731812152485,0.056518,90011.0,90009.0,0.19781755]
["bitfinex-derivatives","BTCF0:USTF0",1731812153001,0.055518,90010.0,90008.0,0.22849463]
["bitfinex-derivatives","BTCF0:USTF0",1731812153189,0.001,90011.0,90010.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812153387,0.001,90011.0,90010.0,0.31927474]
["bitfinex-derivatives","BTCF0:USTF0",1731812153592,0.001,90011.0,90010.0,0.31874615]
["bitfinex-derivatives","BTCF0:USTF0",1731812153793,0.001,90011.0,90010.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812153995,0.055515,90016.0,90008.0,0.17297563]
["bitfinex-derivatives","BTCF0:USTF0",1731812154210,0.055515,90016.0,90014.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731812154517,0.00012416,90026.0,90011.0,0.62401705]
["bitfinex-derivatives","BTCF0:USTF0",1731812154518,0.055511,90022.0,90020.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731812154802,0.055511,90022.0,90021.0,0.57129069]
["bitfinex-derivatives","BTCF0:USTF0",1731812155010,0.055511,90022.0,90021.0,0.37391356]
["bitfinex-derivatives","BTCF0:USTF0",1731812155899,0.055511,90022.0,90021.0,0.01311356]
["bitfinex-derivatives","BTCF0:USTF0",1731812156099,0.001,90011.0,89997.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731812156396,0.001,90011.0,90000.0,0.11108457]
["bitfinex-derivatives","BTCF0:USTF0",1731812156397,0.055523,90003.0,90000.0,0.11108457]
["bitfinex-derivatives","BTCF0:USTF0",1731812156590,0.055523,90003.0,90000.0,0.16660857]
["bitfinex-derivatives","BTCF0:USTF0",1731812156792,0.055523,90003.0,90000.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731812156998,0.055523,90003.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812156999,0.055523,90003.0,90001.0,0.16660857]
["bitfinex-derivatives","BTCF0:USTF0",1731812157405,0.055523,90003.0,90001.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731812157588,0.13295382,90009.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812157788,0.001,90003.0,90002.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731812158296,0.001,90003.0,90002.0,0.25290013]
["bitfinex-derivatives","BTCF0:USTF0",1731812158500,0.001,90003.0,90002.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731812158895,0.001,90003.0,90002.0,0.25290013]
["bitfinex-derivatives","BTCF0:USTF0",1731812159204,0.055519,90009.0,90002.0,0.19737713]
["bitfinex-derivatives","BTCF0:USTF0",1731812159398,0.055519,90009.0,90006.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731812160702,0.055519,90009.0,90007.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731812160903,0.056519,90009.0,90007.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731812161091,0.001,90009.0,90007.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731812161294,0.001,90009.0,90008.0,0.11825067]
["bitfinex-derivatives","BTCF0:USTF0",1731812161604,0.001,90009.0,90008.0,0.2618519]
["bitfinex-derivatives","BTCF0:USTF0",1731812162608,0.055513,90019.0,90016.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1731812162793,0.055513,90019.0,90017.0,0.1973083]
["bitfinex-derivatives","BTCF0:USTF0",1731812162999,0.055513,90019.0,90016.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1731812163195,0.05551,90024.0,90023.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731812163594,0.00012416,90026.0,90020.0,0.1973083]
["bitfinex-derivatives","BTCF0:USTF0",1731812163810,0.055511,90022.0,90020.0,0.1973083]
["bitfinex-derivatives","BTCF0:USTF0",1731812164313,0.055511,90022.0,90021.0,0.1973083]
["bitfinex-derivatives","BTCF0:USTF0",1731812164494,0.00012416,90026.0,90017.0,0.1973083]
["bitfinex-derivatives","BTCF0:USTF0",1731812164703,0.00012416,90026.0,90020.0,0.1973083]
["bitfinex-derivatives","BTCF0:USTF0",1731812165012,0.00012416,90026.0,90025.0,0.6136173]
["bitfinex-derivatives","BTCF0:USTF0",1731812165198,0.00012416,90026.0,90025.0,0.416309]
["bitfinex-derivatives","BTCF0:USTF0",1731812165401,0.00012416,90026.0,90025.0,0.79763741]
["bitfinex-derivatives","BTCF0:USTF0",1731812165614,0.416299,90042.0,90025.0,0.79763741]
["bitfinex-derivatives","BTCF0:USTF0",1731812165615,0.416299,90042.0,90040.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731812166098,0.3608,90042.0,90040.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731812166902,0.0319,90052.0,90042.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731812166903,0.055495,90048.0,90042.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731812167415,0.055495,90048.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812167416,0.055495,90048.0,90043.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731812167618,0.0319,90052.0,90042.0,0.11825067]
["bitfinex-derivatives","BTCF0:USTF0",1731812167795,8.079e-05,90054.0,90052.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731812168199,8.079e-05,90054.0,90053.0,0.21021105]
["bitfinex-derivatives","BTCF0:USTF0",1731812168501,8.079e-05,90054.0,90053.0,0.11105311]
["bitfinex-derivatives","BTCF0:USTF0",1731812169712,0.055495,90049.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812170408,0.055495,90049.0,90046.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731812170816,0.055495,90049.0,90045.0,0.05550827]
["bitfinex-derivatives","BTCF0:USTF0",1731812171010,0.00108079,90054.0,90051.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731812171200,0.00108079,90054.0,90052.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731812171921,8.079e-05,90054.0,90052.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731812172505,8.079e-05,90054.0,90052.0,0.17374267]
["bitfinex-derivatives","BTCF0:USTF0",1731812172700,0.00108079,90054.0,90052.0,0.17374267]
["bitfinex-derivatives","BTCF0:USTF0",1731812173001,0.05657279,90054.0,90052.0,0.17374267]
["bitfinex-derivatives","BTCF0:USTF0",1731812175407,0.05657279,90054.0,90044.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812175408,0.00108079,90054.0,90044.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812175610,0.055497,90045.0,90044.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812177824,0.416293,90051.0,90047.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731812178616,0.055495,90049.0,90047.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731812179718,0.056495,90049.0,90047.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731812179919,0.055496,90046.0,90044.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812181022,0.0934,90045.0,90044.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812181809,0.42656,90045.0,90044.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812182021,0.42756,90045.0,90044.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812182215,0.42756,90045.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812182417,0.055507,90028.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812183220,0.055507,90028.0,90027.0,0.36090154]
["bitfinex-derivatives","BTCF0:USTF0",1731812184224,0.055507,90028.0,90027.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1731812184815,0.416307,90028.0,90027.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1731812185023,0.417307,90028.0,90027.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1731812185729,0.001,90028.0,90027.0,0.86790021]
["bitfinex-derivatives","BTCF0:USTF0",1731812185914,0.13295382,90056.0,90046.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731812186223,0.0613,90059.0,90046.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731812186224,0.0307,90059.0,90046.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731812186933,0.055491,90055.0,90046.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731812187141,0.05557279,90054.0,90046.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731812188027,8.079e-05,90054.0,90046.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731812188729,8.079e-05,90054.0,90046.0,0.16654973]
["bitfinex-derivatives","BTCF0:USTF0",1731812188935,0.055495,90048.0,90042.0,0.19689329]
["bitfinex-derivatives","BTCF0:USTF0",1731812189229,0.055495,90048.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812189230,0.055499,90042.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812189424,8.079e-05,90054.0,90034.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1731812189425,0.055499,90041.0,90034.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1731812189624,0.055501,90038.0,90034.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1731812189933,0.055498,90044.0,90041.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731812190626,0.3608,90048.0,90033.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731812190824,0.3608,90048.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812191027,0.055496,90046.0,90034.0,0.11106668]
["bitfinex-derivatives","BTCF0:USTF0",1731812191217,0.0306,90053.0,90042.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731812191420,0.055498,90044.0,90042.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731812191940,8.079e-05,90054.0,90053.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731812194329,8.079e-05,90054.0,90053.0,0.25238529]
["bitfinex-derivatives","BTCF0:USTF0",1731812194533,8.079e-05,90054.0,90053.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731812197931,8.079e-05,90054.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812197932,0.055492,90052.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812199531,8.079e-05,90054.0,90043.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731812199532,0.055496,90046.0,90043.0,0.19716961]
["bitfinex-derivatives","BTCF0:USTF0",1731812199829,0.055497,90046.0,90043.0,0.19716961]
["bitfinex-derivatives","BTCF0:USTF0",1731812200032,0.055497,90046.0,90045.0,0.19716961]
["bitfinex-derivatives","BTCF0:USTF0",1731812200237,0.055497,90046.0,90042.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731812200440,0.055497,90046.0,90044.0,0.25270372]
["bitfinex-derivatives","BTCF0:USTF0",1731812201030,0.055497,90046.0,90044.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1731812201228,0.055497,90046.0,90044.0,0.25270372]
["bitfinex-derivatives","BTCF0:USTF0",1731812201424,8.079e-05,90054.0,90036.0,0.26309524]
["bitfinex-derivatives","BTCF0:USTF0",1731812201631,8.079e-05,90054.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812201933,8.079e-05,90054.0,90052.0,0.416292]
["bitfinex-derivatives","BTCF0:USTF0",1731812204722,8.079e-05,90054.0,90053.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731812207051,8.079e-05,90054.0,90044.0,0.62493524]
["bitfinex-derivatives","BTCF0:USTF0",1731812207052,0.055497,90045.0,90044.0,0.62493524]
["bitfinex-derivatives","BTCF0:USTF0",1731812207331,0.055497,90045.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812209027,0.05673236,90052.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812209236,0.055494,90049.0,90048.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1731812212124,8.079e-05,90054.0,90052.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731812212329,8.079e-05,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812212627,8.079e-05,90054.0,90053.0,0.374068]
["bitfinex-derivatives","BTCF0:USTF0",1731812215840,8.079e-05,90054.0,90053.0,0.4851131]
["bitfinex-derivatives","BTCF0:USTF0",1731812216226,8.079e-05,90054.0,90053.0,0.81391956]
["bitfinex-derivatives","BTCF0:USTF0",1731812216443,8.079e-05,90054.0,90053.0,0.4851131]
["bitfinex-derivatives","BTCF0:USTF0",1731812216628,8.079e-05,90054.0,90053.0,0.013268]
["bitfinex-derivatives","BTCF0:USTF0",1731812217034,0.05557279,90054.0,90051.0,0.26308676]
["bitfinex-derivatives","BTCF0:USTF0",1731812217239,0.05557279,90054.0,90051.0,0.31857976]
["bitfinex-derivatives","BTCF0:USTF0",1731812217432,0.05557279,90054.0,90052.0,0.31857876]
["bitfinex-derivatives","BTCF0:USTF0",1731812217739,0.05557279,90054.0,90052.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731812217934,0.055492,90053.0,90051.0,0.26308676]
["bitfinex-derivatives","BTCF0:USTF0",1731812218135,0.055492,90053.0,90052.0,0.26308676]
["bitfinex-derivatives","BTCF0:USTF0",1731812219143,0.055492,90053.0,90051.0,0.26308676]
["bitfinex-derivatives","BTCF0:USTF0",1731812219442,0.055492,90053.0,90052.0,0.26308676]
["bitfinex-derivatives","BTCF0:USTF0",1731812219950,8.079e-05,90054.0,90046.0,0.32880646]
["bitfinex-derivatives","BTCF0:USTF0",1731812220241,8.079e-05,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812220834,8.079e-05,90054.0,90053.0,0.47914094]
["bitfinex-derivatives","BTCF0:USTF0",1731812221037,8.079e-05,90054.0,90053.0,0.49276556]
["bitfinex-derivatives","BTCF0:USTF0",1731812221436,8.079e-05,90054.0,90053.0,0.47914094]
["bitfinex-derivatives","BTCF0:USTF0",1731812221827,8.079e-05,90054.0,90053.0,1.11113822]
["bitfinex-derivatives","BTCF0:USTF0",1731812222060,8.079e-05,90054.0,90053.0,0.82156329]
["bitfinex-derivatives","BTCF0:USTF0",1731812222343,8.079e-05,90054.0,90053.0,1.11110467]
["bitfinex-derivatives","BTCF0:USTF0",1731812222545,8.079e-05,90054.0,90053.0,1.11089061]
["bitfinex-derivatives","BTCF0:USTF0",1731812222945,8.079e-05,90054.0,90053.0,0.78229821]
["bitfinex-derivatives","BTCF0:USTF0",1731812223440,0.055485,90065.0,90053.0,0.78229821]
["bitfinex-derivatives","BTCF0:USTF0",1731812223748,0.055485,90065.0,90061.0,0.2627807]
["bitfinex-derivatives","BTCF0:USTF0",1731812223949,0.055485,90065.0,90062.0,0.01361589]
["bitfinex-derivatives","BTCF0:USTF0",1731812224132,0.055485,90065.0,90063.0,0.01361589]
["bitfinex-derivatives","BTCF0:USTF0",1731812224333,0.055485,90065.0,90064.0,0.01361589]
["bitfinex-derivatives","BTCF0:USTF0",1731812225152,0.055485,90065.0,90064.0,0.21064889]
["bitfinex-derivatives","BTCF0:USTF0",1731812225340,0.055485,90065.0,90064.0,0.01361589]
["bitfinex-derivatives","BTCF0:USTF0",1731812225646,0.055485,90065.0,90064.0,0.21063415]
["bitfinex-derivatives","BTCF0:USTF0",1731812225939,0.05557458,90070.0,90064.0,0.21063415]
["bitfinex-derivatives","BTCF0:USTF0",1731812226141,9.358e-05,90070.0,90066.0,0.19701826]
["bitfinex-derivatives","BTCF0:USTF0",1731812226349,9.358e-05,90070.0,90068.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1731812226530,9.358e-05,90070.0,90069.0,0.01361589]
["bitfinex-derivatives","BTCF0:USTF0",1731812226732,9.358e-05,90070.0,90069.0,0.13195683]
["bitfinex-derivatives","BTCF0:USTF0",1731812227436,9.358e-05,90070.0,90069.0,0.39445816]
["bitfinex-derivatives","BTCF0:USTF0",1731812227637,9.358e-05,90070.0,90069.0,0.13195683]
["bitfinex-derivatives","BTCF0:USTF0",1731812229934,9.358e-05,90070.0,90069.0,0.29969186]
["bitfinex-derivatives","BTCF0:USTF0",1731812230141,9.358e-05,90070.0,90069.0,0.36459186]
["bitfinex-derivatives","BTCF0:USTF0",1731812230644,9.358e-05,90070.0,90069.0,0.72539186]
["bitfinex-derivatives","BTCF0:USTF0",1731812230944,0.13295382,90081.0,90080.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731812231145,0.13295382,90084.0,90080.0,0.01361589]
["bitfinex-derivatives","BTCF0:USTF0",1731812231344,0.13295382,90087.0,90083.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812231548,0.00166605,90088.0,90084.0,0.01361589]
["bitfinex-derivatives","BTCF0:USTF0",1731812231740,0.00166605,90088.0,90087.0,0.416271]
["bitfinex-derivatives","BTCF0:USTF0",1731812232048,0.00166605,90088.0,90087.0,0.42988689]
["bitfinex-derivatives","BTCF0:USTF0",1731812232638,0.00166605,90088.0,90087.0,0.54089008]
["bitfinex-derivatives","BTCF0:USTF0",1731812233035,0.13295382,90099.0,90095.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731812233241,0.28849529,90100.0,90096.0,0.01361589]
["bitfinex-derivatives","BTCF0:USTF0",1731812233538,0.28849529,90100.0,90097.0,0.01361589]
["bitfinex-derivatives","BTCF0:USTF0",1731812233539,0.10007847,90100.0,90097.0,0.01361589]
["bitfinex-derivatives","BTCF0:USTF0",1731812233738,0.055464,90099.0,90098.0,0.01361589]
["bitfinex-derivatives","BTCF0:USTF0",1731812233943,0.055464,90099.0,90095.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812234740,0.10007847,90100.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812235437,0.10007847,90100.0,90099.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731812236651,0.10007847,90100.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812236838,0.10007847,90100.0,90095.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812237252,0.10007847,90100.0,90098.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731812239439,0.10007847,90100.0,90099.0,0.11098902]
["bitfinex-derivatives","BTCF0:USTF0",1731812241952,0.055453,90117.0,90112.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731812242456,0.055453,90116.0,90112.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731812243747,0.13295382,90141.0,90139.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731812243945,0.49375382,90155.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812244149,0.3608,90155.0,90145.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731812244453,0.055432,90151.0,90145.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731812244658,0.0323,90150.0,90145.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731812246343,0.3608,90147.0,90132.0,0.12354094]
["bitfinex-derivatives","BTCF0:USTF0",1731812246545,0.3608,90147.0,90131.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731812246740,0.055442,90134.0,90131.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731812246947,0.055443,90133.0,90126.0,0.00166398]
["bitfinex-derivatives","BTCF0:USTF0",1731812247147,0.055443,90133.0,90126.0,0.05711098]
["bitfinex-derivatives","BTCF0:USTF0",1731812247752,0.3608,90136.0,90126.0,0.11375649]
["bitfinex-derivatives","BTCF0:USTF0",1731812247951,0.0649,90135.0,90126.0,0.11375649]
["bitfinex-derivatives","BTCF0:USTF0",1731812248155,0.0649,90135.0,90126.0,0.05711098]
["bitfinex-derivatives","BTCF0:USTF0",1731812248454,0.055446,90128.0,90126.0,0.00166398]
["bitfinex-derivatives","BTCF0:USTF0",1731812248948,0.0315,90127.0,90126.0,0.05711098]
["bitfinex-derivatives","BTCF0:USTF0",1731812250955,0.0315,90127.0,90126.0,0.00166398]
["bitfinex-derivatives","BTCF0:USTF0",1731812251756,0.0649,90135.0,90126.0,0.11261913]
["bitfinex-derivatives","BTCF0:USTF0",1731812251950,0.0957,90135.0,90126.0,0.00166398]
["bitfinex-derivatives","BTCF0:USTF0",1731812252561,0.055446,90128.0,90126.0,0.00166398]
["bitfinex-derivatives","BTCF0:USTF0",1731812252961,0.0957,90135.0,90127.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812253159,0.055442,90134.0,90129.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731812253364,0.055442,90134.0,90127.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812253665,0.055442,90134.0,90130.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731812253848,0.055444,90131.0,90127.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812254045,0.055445,90129.0,90127.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812255260,0.0957,90135.0,90126.0,0.00166398]
["bitfinex-derivatives","BTCF0:USTF0",1731812255566,0.055446,90127.0,90126.0,0.00166398]
["bitfinex-derivatives","BTCF0:USTF0",1731812257462,0.055444,90132.0,90126.0,0.17545192]
["bitfinex-derivatives","BTCF0:USTF0",1731812257661,0.0957,90135.0,90126.0,0.17545192]
["bitfinex-derivatives","BTCF0:USTF0",1731812257850,0.055446,90128.0,90126.0,0.17545192]
["bitfinex-derivatives","BTCF0:USTF0",1731812258170,0.055446,90128.0,90126.0,0.12000492]
["bitfinex-derivatives","BTCF0:USTF0",1731812260065,0.055444,90132.0,90130.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731812260268,0.19894,90135.0,90130.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731812260968,0.0957,90135.0,90130.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731812261170,0.0957,90135.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812261355,0.0957,90135.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812263572,0.22865382,90135.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812263878,0.13295382,90134.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812264177,0.22865382,90135.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812264558,0.0957,90135.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812266967,0.13257012,90134.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812267578,0.0957,90135.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812267779,0.13260498,90134.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812268368,0.0641,90135.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812268369,0.19670498,90135.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812268569,0.13264292,90134.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812268880,0.19674292,90135.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812269066,0.13264292,90134.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812269262,0.13264353,90134.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812269468,0.05470549,90139.0,90133.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812269469,0.13264353,90136.0,90133.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812269666,0.19749227,90143.0,90133.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812269667,0.13264353,90135.0,90134.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812270473,0.16619227,90141.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731812270864,0.16619227,90142.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731812271060,0.16619227,90141.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731812271285,0.16619227,90142.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731812271575,0.08807435,90143.0,90133.0,0.17416128]
["bitfinex-derivatives","BTCF0:USTF0",1731812271576,0.16619227,90141.0,90133.0,0.17416128]
["bitfinex-derivatives","BTCF0:USTF0",1731812271874,0.13279884,90135.0,90133.0,0.22960428]
["bitfinex-derivatives","BTCF0:USTF0",1731812272071,0.13279884,90135.0,90134.0,0.01345727]
["bitfinex-derivatives","BTCF0:USTF0",1731812272474,0.16619227,90141.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731812272670,0.05391664,90141.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731812273779,0.05391664,90142.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731812273985,0.05391664,90141.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731812274967,0.05391664,90141.0,90133.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812274968,0.08807435,90143.0,90133.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812275167,0.1329016,90134.0,90133.0,0.17378394]
["bitfinex-derivatives","BTCF0:USTF0",1731812275466,0.1329016,90134.0,90133.0,0.18721283]
["bitfinex-derivatives","BTCF0:USTF0",1731812276375,0.1329016,90135.0,90133.0,0.18721283]
["bitfinex-derivatives","BTCF0:USTF0",1731812276572,0.1329016,90135.0,90134.0,0.01342889]
["bitfinex-derivatives","BTCF0:USTF0",1731812277176,0.1329016,90136.0,90135.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731812277373,0.16612703,90141.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731812277681,0.16612703,90141.0,90140.0,0.06886689]
["bitfinex-derivatives","BTCF0:USTF0",1731812278278,0.05391734,90142.0,90140.0,0.01342889]
["bitfinex-derivatives","BTCF0:USTF0",1731812278585,0.08807435,90143.0,90142.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731812278781,0.14199182,90143.0,90142.0,0.01342889]
["bitfinex-derivatives","BTCF0:USTF0",1731812278988,0.08807435,90143.0,90142.0,0.00905766]
["bitfinex-derivatives","BTCF0:USTF0",1731812279489,0.25419189,90143.0,90142.0,0.00905766]
["bitfinex-derivatives","BTCF0:USTF0",1731812279986,0.14199139,90143.0,90142.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731812280291,0.08807435,90143.0,90142.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731812280480,0.25418748,90143.0,90142.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731812281193,0.055444,90130.0,90129.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731812281373,0.4747927,90143.0,90118.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731812281374,0.1661294,90133.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812281576,0.56015528,90141.0,90132.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731812281577,0.1661294,90134.0,90132.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731812281775,0.1661294,90134.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812281989,0.13290316,90128.0,90126.0,0.05712298]
["bitfinex-derivatives","BTCF0:USTF0",1731812282179,0.13290316,90127.0,90126.0,0.00166398]
["bitfinex-derivatives","BTCF0:USTF0",1731812282379,0.055444,90131.0,90129.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731812282583,0.055446,90128.0,90126.0,0.00166398]
["bitfinex-derivatives","BTCF0:USTF0",1731812282791,0.0302,90127.0,90126.0,0.00166398]
["bitfinex-derivatives","BTCF0:USTF0",1731812283997,0.16309972,90127.0,90126.0,0.00166398]
["bitfinex-derivatives","BTCF0:USTF0",1731812284289,0.0302,90127.0,90126.0,0.00166398]
["bitfinex-derivatives","BTCF0:USTF0",1731812284983,0.13289972,90130.0,90129.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731812285197,0.1032,90131.0,90129.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731812285493,0.4222,90141.0,90126.0,0.00166398]
["bitfinex-derivatives","BTCF0:USTF0",1731812285494,0.23609972,90135.0,90133.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731812285876,0.1032,90135.0,90133.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731812286293,0.18833972,90138.0,90136.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731812286589,0.05544,90138.0,90136.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731812286979,0.13289972,90144.0,90132.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812287183,0.13289972,90148.0,90147.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731812287483,0.13288545,90150.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812287695,0.13288545,90153.0,90151.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731812287879,0.13288545,90152.0,90151.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731812288080,0.13288545,90153.0,90151.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731812288380,0.13288545,90158.0,90153.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731812288586,0.13288545,90158.0,90152.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812288787,0.13288545,90158.0,90157.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731812289301,0.00011633,90159.0,90157.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731812289497,0.05554333,90159.0,90157.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731812291300,0.055428,90156.0,90155.0,0.416228]
["bitfinex-derivatives","BTCF0:USTF0",1731812291987,0.055428,90156.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812292186,0.055431,90152.0,90145.0,0.15154094]
["bitfinex-derivatives","BTCF0:USTF0",1731812292386,0.055431,90152.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812292788,0.055431,90152.0,90149.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812292987,0.055432,90151.0,90149.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812297086,0.055432,90151.0,90150.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731812298204,0.055432,90151.0,90149.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812299599,0.055435,90146.0,90145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731812299907,0.055435,90146.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812300088,0.055435,90146.0,90145.0,0.37364743]
["bitfinex-derivatives","BTCF0:USTF0",1731812300803,0.055435,90146.0,90145.0,0.42908243]
["bitfinex-derivatives","BTCF0:USTF0",1731812301302,0.055433,90152.0,90151.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731812301502,0.055432,90150.0,90149.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731812302796,0.055427,90158.0,90149.0,0.01290445]
["bitfinex-derivatives","BTCF0:USTF0",1731812302995,0.055435,90146.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812303194,0.055435,90146.0,90145.0,0.429142]
["bitfinex-derivatives","BTCF0:USTF0",1731812304623,0.055435,90146.0,90145.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1731812304991,0.13300178,90159.0,90152.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731812305196,0.05543,90153.0,90152.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731812308004,0.05543,90153.0,90152.0,0.11014049]
["bitfinex-derivatives","BTCF0:USTF0",1731812308500,0.00011633,90159.0,90158.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731812308911,0.00011633,90159.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812308912,0.00011633,90159.0,90152.0,0.416231]
["bitfinex-derivatives","BTCF0:USTF0",1731812309092,0.05543,90154.0,90153.0,0.01287927]
["bitfinex-derivatives","BTCF0:USTF0",1731812309588,0.05543,90154.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812309794,0.055433,90148.0,90146.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731812310107,0.055433,90148.0,90147.0,0.01288267]
["bitfinex-derivatives","BTCF0:USTF0",1731812311801,0.00011633,90159.0,90147.0,0.01288267]
["bitfinex-derivatives","BTCF0:USTF0",1731812311999,0.00011633,90159.0,90145.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812312000,0.05543,90154.0,90153.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731812312202,0.05543,90154.0,90153.0,0.06831267]
["bitfinex-derivatives","BTCF0:USTF0",1731812312601,0.05543,90154.0,90153.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731812314292,4.528e-05,90156.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731812314493,0.45114622,90156.0,90138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731812314697,0.45114622,90156.0,90132.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731812314698,0.055443,90133.0,90132.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731812314911,0.055443,90133.0,90132.0,0.01290174]
["bitfinex-derivatives","BTCF0:USTF0",1731812315114,0.055446,90127.0,90125.0,0.05677318]
["bitfinex-derivatives","BTCF0:USTF0",1731812315300,0.055446,90127.0,90120.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1731812316718,0.055446,90127.0,90109.0,0.11834094]
["bitfinex-derivatives","BTCF0:USTF0",1731812317004,0.055446,90127.0,90119.0,0.0558473]
["bitfinex-derivatives","BTCF0:USTF0",1731812317895,0.055446,90127.0,90110.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731812318197,0.055446,90127.0,90113.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1731812319510,0.11047781,90127.0,90113.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1731812319707,0.055454,90114.0,90113.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1731812319906,0.055454,90114.0,90113.0,0.0130489]
["bitfinex-derivatives","BTCF0:USTF0",1731812320199,0.055454,90114.0,90113.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1731812321811,0.056454,90114.0,90113.0,0.00412435]
["bitfinex-derivatives","BTCF0:USTF0",1731812322399,0.055454,90114.0,90113.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1731812323506,0.17379494,90114.0,90113.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1731812323713,0.055454,90114.0,90113.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1731812324805,0.055465,90096.0,90095.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731812325007,0.055465,90096.0,90089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1731812325008,0.055467,90094.0,90089.0,0.0575457]
["bitfinex-derivatives","BTCF0:USTF0",1731812325406,0.055467,90094.0,90089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1731812325908,0.17380794,90094.0,90093.0,0.00174867]
["bitfinex-derivatives","BTCF0:USTF0",1731812326505,0.17480794,90094.0,90093.0,0.00474867]
["bitfinex-derivatives","BTCF0:USTF0",1731812326711,0.17492555,90094.0,90093.0,0.00308377]
["bitfinex-derivatives","BTCF0:USTF0",1731812327903,0.17392555,90094.0,90093.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812329014,0.50692555,90094.0,90093.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812329217,0.17392555,90094.0,90093.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812334230,0.055469,90090.0,90089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1731812334414,0.158309,90090.0,90089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1731812335318,0.158309,90090.0,90089.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1731812335523,0.160309,90090.0,90089.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1731812336226,0.057469,90090.0,90089.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1731812336528,0.160309,90090.0,90089.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1731812336931,0.159309,90090.0,90089.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1731812337115,0.158309,90090.0,90089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1731812340525,0.055471,90086.0,90085.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1731812340746,0.53461194,90086.0,90085.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1731812341038,0.416271,90086.0,90085.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1731812346528,0.055471,90086.0,90085.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1731812348121,0.10942561,90086.0,90085.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1731812348321,0.22133587,90086.0,90085.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1731812348638,0.2213356,90086.0,90085.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1731812348833,0.055471,90086.0,90085.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1731812349829,0.055471,90086.0,90085.0,0.06321821]
["bitfinex-derivatives","BTCF0:USTF0",1731812351136,0.2213356,90086.0,90085.0,0.06321821]
["bitfinex-derivatives","BTCF0:USTF0",1731812351926,0.055471,90086.0,90085.0,0.06321821]
["bitfinex-derivatives","BTCF0:USTF0",1731812352135,0.10942292,90086.0,90085.0,0.06321821]
["bitfinex-derivatives","BTCF0:USTF0",1731812353033,0.22776386,90086.0,90085.0,0.06321821]
["bitfinex-derivatives","BTCF0:USTF0",1731812353438,0.22776386,90086.0,90085.0,0.03051821]
["bitfinex-derivatives","BTCF0:USTF0",1731812355331,0.30900957,90086.0,90085.0,0.03051821]
["bitfinex-derivatives","BTCF0:USTF0",1731812356839,0.10942519,90086.0,90085.0,0.03051821]
["bitfinex-derivatives","BTCF0:USTF0",1731812359438,0.10942519,90086.0,90085.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1731812364529,0.10942304,90086.0,90085.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1731812364728,0.18706237,90086.0,90085.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1731812365235,0.18706237,90086.0,90085.0,0.013469]
["bitfinex-derivatives","BTCF0:USTF0",1731812367028,0.38672978,90086.0,90085.0,0.013469]
["bitfinex-derivatives","BTCF0:USTF0",1731812367230,0.18706237,90086.0,90085.0,0.013469]
["bitfinex-derivatives","BTCF0:USTF0",1731812368748,0.2647017,90086.0,90085.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1731812369535,0.44956018,90086.0,90085.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1731812369740,0.31644985,90086.0,90069.0,0.05960852]
["bitfinex-derivatives","BTCF0:USTF0",1731812370036,0.13310755,90073.0,90070.0,0.01319928]
["bitfinex-derivatives","BTCF0:USTF0",1731812370240,0.13310755,90075.0,90071.0,0.01319928]
["bitfinex-derivatives","BTCF0:USTF0",1731812370543,0.13310755,90079.0,90077.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1731812370739,0.13310755,90080.0,90079.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731812370945,0.13310755,90080.0,90079.0,0.06867528]
["bitfinex-derivatives","BTCF0:USTF0",1731812371128,0.07763933,90080.0,90079.0,0.01319928]
["bitfinex-derivatives","BTCF0:USTF0",1731812371324,0.18856825,90080.0,90079.0,0.01319928]
["bitfinex-derivatives","BTCF0:USTF0",1731812371529,0.055475,90080.0,90079.0,0.01319928]
["bitfinex-derivatives","BTCF0:USTF0",1731812376145,0.055475,90080.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812376444,0.18856825,90080.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812376637,0.13309325,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812376842,0.13311433,90080.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812377236,0.0315,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812377748,0.19784578,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812377931,0.0315,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812378241,0.08546109,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812378447,0.08546227,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812379445,0.19777108,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812380335,0.0315,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812381243,0.08546268,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812381445,0.19772129,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812381745,0.0315,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812383031,0.19769848,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812383442,0.0315,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812384037,0.3923,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812384235,0.44626519,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812385646,0.55843384,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812387166,0.44626539,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812387350,0.44626511,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812387850,0.4462651,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812388353,0.7793051,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812388551,0.72534,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812388950,0.77930512,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812389148,0.72534,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812389347,0.89143541,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812389549,0.72534,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812390261,0.69384,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812390555,0.72514,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812390760,0.77910555,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812390945,0.77910529,90079.0,90078.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731812391353,0.77910529,90079.0,90078.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812391551,0.055481,90070.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812391752,0.77910529,90079.0,90056.0,0.05621358]
["bitfinex-derivatives","BTCF0:USTF0",1731812391753,0.055489,90057.0,90056.0,0.05621358]
["bitfinex-derivatives","BTCF0:USTF0",1731812391956,0.07763933,90060.0,90050.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731812392148,0.055493,90051.0,90050.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731812393357,0.056493,90051.0,90050.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731812393749,0.056493,90051.0,90050.0,0.1217294]
["bitfinex-derivatives","BTCF0:USTF0",1731812393952,0.001,90051.0,90050.0,0.1217294]
["bitfinex-derivatives","BTCF0:USTF0",1731812394161,0.001,90051.0,90050.0,0.4548894]
["bitfinex-derivatives","BTCF0:USTF0",1731812394363,0.002,90051.0,90050.0,0.5699382]
["bitfinex-derivatives","BTCF0:USTF0",1731812394859,0.002,90051.0,90050.0,0.58285877]
["bitfinex-derivatives","BTCF0:USTF0",1731812397763,0.002,90051.0,90050.0,0.5699382]
["bitfinex-derivatives","BTCF0:USTF0",1731812399255,0.002,90051.0,90050.0,0.2367782]
["bitfinex-derivatives","BTCF0:USTF0",1731812401562,0.002,90051.0,90050.0,0.24969421]
["bitfinex-derivatives","BTCF0:USTF0",1731812401764,0.002,90051.0,90050.0,0.2367782]
["bitfinex-derivatives","BTCF0:USTF0",1731812402455,0.002,90051.0,90050.0,0.24969422]
["bitfinex-derivatives","BTCF0:USTF0",1731812403759,0.002,90051.0,90050.0,0.2367782]
["bitfinex-derivatives","BTCF0:USTF0",1731812404158,0.057493,90051.0,90050.0,0.0952294]
["bitfinex-derivatives","BTCF0:USTF0",1731812404661,0.13513233,90051.0,90050.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731812404866,0.49593233,90051.0,90050.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731812405047,0.49593233,90051.0,90050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731812406054,0.055507,90029.0,90028.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731812406257,0.13314633,90029.0,90028.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731812407468,0.13414633,90029.0,90028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731812407969,0.13514633,90029.0,90028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731812408863,0.13514633,90029.0,90028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731812409065,0.057507,90029.0,90028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731812409269,0.002,90029.0,90028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731812409456,9.946e-05,90031.0,90027.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731812409769,0.05560546,90031.0,90028.0,0.01297766]
["bitfinex-derivatives","BTCF0:USTF0",1731812410065,0.13314633,90029.0,90027.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731812410570,0.13414633,90029.0,90027.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731812410869,0.056507,90029.0,90027.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731812411260,0.001,90029.0,90024.0,0.0558942]
["bitfinex-derivatives","BTCF0:USTF0",1731812411465,0.001,90029.0,90027.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731812411963,0.05551,90023.0,90021.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731812412167,0.001,90029.0,90017.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731812412168,0.11844921,90028.0,90017.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731812412359,0.055513,90019.0,90018.0,0.01290162]
["bitfinex-derivatives","BTCF0:USTF0",1731812412559,0.17395621,90028.0,90027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812413364,0.20705621,90028.0,90027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812413562,0.20705621,90028.0,90014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731812413563,0.055515,90015.0,90014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731812413863,0.055515,90015.0,90013.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1731812415672,0.11844921,90014.0,90013.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1731812415871,0.15174921,90014.0,90013.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1731812416374,0.15174921,90014.0,89999.0,0.0560825]
["bitfinex-derivatives","BTCF0:USTF0",1731812416553,0.10208,90013.0,89999.0,0.0560825]
["bitfinex-derivatives","BTCF0:USTF0",1731812416757,0.055523,90002.0,89999.0,0.0560825]
["bitfinex-derivatives","BTCF0:USTF0",1731812417673,0.055517,90012.0,90005.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731812417967,0.0353,90014.0,90009.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812418168,0.002,90014.0,90012.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731812418759,0.002,90014.0,90006.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731812418957,0.001,90014.0,90012.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731812419259,0.055516,90014.0,90012.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731812419459,0.3608,90015.0,90006.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731812419677,0.055513,90019.0,90013.0,0.416316]
["bitfinex-derivatives","BTCF0:USTF0",1731812419980,0.002,90014.0,90013.0,0.416316]
["bitfinex-derivatives","BTCF0:USTF0",1731812420471,0.001,90014.0,90013.0,0.416316]
["bitfinex-derivatives","BTCF0:USTF0",1731812421768,0.056515,90015.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812422172,0.001,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812422562,0.002,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812422962,0.057515,90015.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812423363,0.002,90015.0,90011.0,0.05541102]
["bitfinex-derivatives","BTCF0:USTF0",1731812423564,0.055517,90012.0,90010.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812424688,0.05552,90008.0,90006.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731812425470,0.055521,90006.0,90005.0,0.417361]
["bitfinex-derivatives","BTCF0:USTF0",1731812425678,0.055521,90006.0,90005.0,0.416321]
["bitfinex-derivatives","BTCF0:USTF0",1731812426973,0.057521,90006.0,90005.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1731812427366,0.057521,90006.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812429570,0.17597021,90006.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812431876,0.057521,90006.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812434667,0.19052873,90006.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812435164,0.057521,90006.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812435962,0.0302,90008.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812435963,0.055523,90002.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812436163,0.13490881,90006.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812436370,0.002,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812436568,0.002,90006.0,90004.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731812436973,0.002,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812437166,0.002,90006.0,90005.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731812437569,0.001,90006.0,90005.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731812437764,0.055517,90012.0,90005.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731812437981,0.055517,90012.0,90010.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812439180,0.057517,90012.0,90010.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812439389,0.002,90012.0,90010.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812440580,0.055518,90011.0,90010.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812441272,0.055519,90009.0,90005.0,0.44870368]
["bitfinex-derivatives","BTCF0:USTF0",1731812441475,0.05552,90008.0,90005.0,0.44870368]
["bitfinex-derivatives","BTCF0:USTF0",1731812441775,0.05552,90008.0,90005.0,0.50422468]
["bitfinex-derivatives","BTCF0:USTF0",1731812442280,0.05552,90008.0,90005.0,0.44870368]
["bitfinex-derivatives","BTCF0:USTF0",1731812442474,0.05552,90008.0,90006.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731812442676,0.05652,90008.0,90006.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731812443689,0.05752,90008.0,90006.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731812444078,0.002,90008.0,90006.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731812444274,0.27556183,90020.0,90009.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812444275,0.13290881,90012.0,90009.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812444582,0.055518,90011.0,90009.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731812445991,0.055518,90011.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812446390,0.002,90012.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812446577,0.05552,90008.0,90005.0,0.08790368]
["bitfinex-derivatives","BTCF0:USTF0",1731812446978,0.05552,90007.0,90005.0,0.08790368]
["bitfinex-derivatives","BTCF0:USTF0",1731812447795,0.05552,90007.0,90005.0,0.14342468]
["bitfinex-derivatives","BTCF0:USTF0",1731812448193,0.05652,90007.0,90005.0,0.14342468]
["bitfinex-derivatives","BTCF0:USTF0",1731812448497,0.05752,90007.0,90005.0,0.14342468]
["bitfinex-derivatives","BTCF0:USTF0",1731812451983,0.05752,90007.0,90005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731812452288,0.05752,90007.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812452289,0.055524,90001.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812453617,0.056524,90001.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812453893,0.057524,90001.0,90000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731812454097,0.056524,90001.0,90000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731812454300,0.057524,90001.0,90000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731812454707,0.1130724,90001.0,90000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731812457080,0.61248524,90001.0,89990.0,0.0016666]
["bitfinex-derivatives","BTCF0:USTF0",1731812457288,0.17397921,89991.0,89990.0,0.0016666]
["bitfinex-derivatives","BTCF0:USTF0",1731812457798,0.30703464,89991.0,89990.0,0.0016666]
["bitfinex-derivatives","BTCF0:USTF0",1731812458298,0.17397921,89991.0,89990.0,0.0016666]
["bitfinex-derivatives","BTCF0:USTF0",1731812458501,0.17497921,89991.0,89990.0,0.0016666]
["bitfinex-derivatives","BTCF0:USTF0",1731812459797,0.17597921,89991.0,89990.0,0.0016666]
["bitfinex-derivatives","BTCF0:USTF0",1731812461294,0.33214543,89991.0,89990.0,0.0016666]
["bitfinex-derivatives","BTCF0:USTF0",1731812464305,0.69294543,89991.0,89990.0,0.0016666]
["bitfinex-derivatives","BTCF0:USTF0",1731812465700,0.57449622,89991.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812465903,0.0324,89990.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812466102,0.0636,89990.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812466315,0.0314,89989.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812466900,0.055536,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812467104,0.17398521,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812469214,0.17598521,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812469806,0.158176,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812470007,0.159176,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812471304,0.057536,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812471505,0.159176,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812474816,0.057536,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812475914,0.002,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812476618,0.05554184,89995.0,89980.0,0.11120666]
["bitfinex-derivatives","BTCF0:USTF0",1731812476619,0.055529,89994.0,89980.0,0.11120666]
["bitfinex-derivatives","BTCF0:USTF0",1731812476823,0.055529,89994.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812477119,0.055529,89994.0,89990.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1731812477922,0.056529,89994.0,89990.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1731812479016,0.057529,89994.0,89990.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1731812479419,0.055529,89993.0,89990.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1731812479823,0.055529,89993.0,89991.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731812480215,0.055529,89993.0,89992.0,0.01328345]
["bitfinex-derivatives","BTCF0:USTF0",1731812480409,0.055529,89993.0,89992.0,0.06881245]
["bitfinex-derivatives","BTCF0:USTF0",1731812480621,0.001,89993.0,89992.0,0.06881245]
["bitfinex-derivatives","BTCF0:USTF0",1731812480823,0.002,89993.0,89992.0,0.09921245]
["bitfinex-derivatives","BTCF0:USTF0",1731812481526,0.002,89993.0,89992.0,0.04368345]
["bitfinex-derivatives","BTCF0:USTF0",1731812481923,0.002,89993.0,89991.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731812482128,0.055536,89982.0,89981.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731812483736,0.056536,89982.0,89981.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731812483920,0.057536,89982.0,89981.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731812485513,0.057536,89982.0,89957.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1731812485813,0.11844921,89981.0,89965.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731812486621,0.11844921,89981.0,89966.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731812487130,0.22008921,89981.0,89966.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731812487631,0.22108921,89981.0,89966.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731812488218,0.22108921,89981.0,89967.0,0.05525189]
["bitfinex-derivatives","BTCF0:USTF0",1731812488722,0.22208921,89981.0,89967.0,0.05525189]
["bitfinex-derivatives","BTCF0:USTF0",1731812489922,0.22208921,89981.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812494837,0.22208921,89981.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812496232,0.35498222,89981.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812496433,0.35498222,89981.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812496434,0.22108921,89981.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812496627,0.25488921,89981.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812497424,0.25488921,89981.0,89965.0,0.0562206]
["bitfinex-derivatives","BTCF0:USTF0",1731812497920,0.25388921,89981.0,89965.0,0.0562206]
["bitfinex-derivatives","BTCF0:USTF0",1731812498119,0.25488921,89981.0,89965.0,0.0562206]
["bitfinex-derivatives","BTCF0:USTF0",1731812498322,0.61568921,89981.0,89965.0,0.0562206]
["bitfinex-derivatives","BTCF0:USTF0",1731812500027,0.61568921,89981.0,89969.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731812500736,0.25488921,89981.0,89965.0,0.0562206]
["bitfinex-derivatives","BTCF0:USTF0",1731812501622,0.22208921,89981.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812501936,0.10364,89981.0,89971.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731812503923,0.002,89981.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812504132,0.002,89981.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731812504333,0.002,89981.0,89980.0,0.07658557]
["bitfinex-derivatives","BTCF0:USTF0",1731812507948,0.055527,89997.0,89993.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731812508133,0.055527,89997.0,89980.0,0.44134396]
["bitfinex-derivatives","BTCF0:USTF0",1731812508134,0.00166702,90000.0,89998.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731812508334,0.00166702,90000.0,89999.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731812508743,0.00166702,90000.0,89999.0,0.07738155]
["bitfinex-derivatives","BTCF0:USTF0",1731812509246,0.00166702,90000.0,89999.0,0.07734635]
["bitfinex-derivatives","BTCF0:USTF0",1731812509745,0.00266702,90000.0,89999.0,0.07734635]
["bitfinex-derivatives","BTCF0:USTF0",1731812510146,0.00166702,90000.0,89999.0,0.07734635]
["bitfinex-derivatives","BTCF0:USTF0",1731812510443,0.00266702,90000.0,89999.0,0.07734635]
["bitfinex-derivatives","BTCF0:USTF0",1731812510654,0.00266702,90000.0,89999.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731812510833,0.00266702,90000.0,89999.0,0.07730994]
["bitfinex-derivatives","BTCF0:USTF0",1731812511032,0.00266702,90000.0,89999.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731812511237,0.48191623,90000.0,89980.0,0.03147147]
["bitfinex-derivatives","BTCF0:USTF0",1731812511439,0.11844921,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812511756,0.11844921,89981.0,89980.0,0.01323361]
["bitfinex-derivatives","BTCF0:USTF0",1731812512163,0.11844921,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812512532,0.11844921,89981.0,89980.0,0.00107147]
["bitfinex-derivatives","BTCF0:USTF0",1731812513151,0.11944921,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812513646,0.12044921,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812515256,0.002,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812515450,0.05553,89992.0,89980.0,0.01334768]
["bitfinex-derivatives","BTCF0:USTF0",1731812515748,0.05553,89992.0,89990.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731812516649,0.05653,89992.0,89990.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731812516854,0.05753,89992.0,89991.0,0.01336841]
["bitfinex-derivatives","BTCF0:USTF0",1731812517043,0.05753,89992.0,89990.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731812517441,0.05653,89992.0,89990.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731812517641,0.05753,89992.0,89990.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731812518343,0.00166702,90000.0,89991.0,0.22957143]
["bitfinex-derivatives","BTCF0:USTF0",1731812518544,0.00166702,90000.0,89999.0,0.416325]
["bitfinex-derivatives","BTCF0:USTF0",1731812520141,0.05719102,90000.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812520341,0.05719102,90000.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812520342,0.055526,89999.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812520563,0.055535,89984.0,89982.0,0.01322585]
["bitfinex-derivatives","BTCF0:USTF0",1731812520851,0.055535,89984.0,89983.0,0.01322585]
["bitfinex-derivatives","BTCF0:USTF0",1731812521058,0.055536,89983.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812521245,0.11844921,89992.0,89982.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731812521246,0.055533,89987.0,89982.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731812521446,0.055534,89985.0,89982.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731812521652,0.21980921,89992.0,89982.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731812521853,0.21980921,89992.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812521854,0.055535,89983.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812523775,0.055535,89983.0,89981.0,0.00166693]
["bitfinex-derivatives","BTCF0:USTF0",1731812531761,0.055536,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812532165,0.18855892,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812532355,0.18852074,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812532766,0.055536,89981.0,89980.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812533270,0.10108,89989.0,89983.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731812533569,0.055534,89986.0,89983.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731812533866,0.055534,89986.0,89984.0,0.01317837]
["bitfinex-derivatives","BTCF0:USTF0",1731812534051,0.055534,89986.0,89985.0,0.01317837]
["bitfinex-derivatives","BTCF0:USTF0",1731812534455,0.055536,89982.0,89981.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731812534653,0.055536,89982.0,89981.0,0.07609042]
["bitfinex-derivatives","BTCF0:USTF0",1731812534859,0.055536,89982.0,89981.0,0.13162642]
["bitfinex-derivatives","BTCF0:USTF0",1731812535658,0.055536,89982.0,89981.0,0.07609042]
["bitfinex-derivatives","BTCF0:USTF0",1731812536368,0.05647247,89995.0,89981.0,0.07609042]
["bitfinex-derivatives","BTCF0:USTF0",1731812536569,0.13278,89999.0,89981.0,0.07609042]
["bitfinex-derivatives","BTCF0:USTF0",1731812536570,0.055529,89993.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812536873,0.36136001,90001.0,89989.0,0.01319042]
["bitfinex-derivatives","BTCF0:USTF0",1731812536874,0.3608,90001.0,89989.0,0.01319042]
["bitfinex-derivatives","BTCF0:USTF0",1731812537174,0.055527,89997.0,89992.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731812537469,0.055527,89997.0,89990.0,0.01319042]
["bitfinex-derivatives","BTCF0:USTF0",1731812537470,0.055522,90004.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812537675,0.055522,90004.0,89998.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731812537864,0.055522,90004.0,89999.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731812538271,0.055523,90003.0,89999.0,0.04459042]
["bitfinex-derivatives","BTCF0:USTF0",1731812543661,0.055523,90003.0,89999.0,0.07659042]
["bitfinex-derivatives","BTCF0:USTF0",1731812546900,0.05523901,90009.0,89999.0,0.07659042]
["bitfinex-derivatives","BTCF0:USTF0",1731812547282,0.05523901,90009.0,90000.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731812547482,0.055519,90010.0,90001.0,0.01319042]
["bitfinex-derivatives","BTCF0:USTF0",1731812547695,0.47988921,90018.0,90007.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812547696,0.41614095,90018.0,90007.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812547884,0.05470095,90018.0,90015.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812548403,0.0016666,90030.0,90020.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731812548896,0.0571726,90030.0,90025.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1731812549094,0.0571726,90030.0,90027.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731812549393,0.0571726,90030.0,90028.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731812549984,0.0016666,90030.0,90028.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731812551199,0.0016666,90030.0,90029.0,0.11114679]
["bitfinex-derivatives","BTCF0:USTF0",1731812551386,0.0016666,90030.0,90029.0,0.12503106]
["bitfinex-derivatives","BTCF0:USTF0",1731812554304,0.10560946,90031.0,90029.0,0.11114679]
["bitfinex-derivatives","BTCF0:USTF0",1731812554505,0.10560946,90031.0,90029.0,0.16665279]
["bitfinex-derivatives","BTCF0:USTF0",1731812558306,0.10560946,90031.0,90030.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812558694,0.10560946,90031.0,90030.0,0.13229742]
["bitfinex-derivatives","BTCF0:USTF0",1731812558899,0.10560946,90031.0,90030.0,0.2433715]
["bitfinex-derivatives","BTCF0:USTF0",1731812559102,0.10560946,90031.0,90030.0,0.22952329]
["bitfinex-derivatives","BTCF0:USTF0",1731812559311,0.09117712,90057.0,90052.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731812559497,0.00166641,90057.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812560297,0.00166641,90057.0,90056.0,0.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1731812560903,0.055485,90064.0,90054.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812561212,0.055485,90064.0,90060.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731812561911,0.00011462,90068.0,90049.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731812562109,0.055494,90049.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812563304,0.05549,90056.0,90053.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731812563616,0.05549,90056.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812563800,0.0648,90058.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812564000,0.0648,90058.0,90056.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731812564407,0.0648,90058.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812564613,0.120289,90058.0,90055.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731812564811,0.05627479,90060.0,90049.0,0.11104078]
["bitfinex-derivatives","BTCF0:USTF0",1731812565014,0.0327,90067.0,90053.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812565213,0.0327,90067.0,90061.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812565914,0.0327,90067.0,90065.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731812566808,0.0333,90070.0,90066.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731812568619,0.088782,90070.0,90066.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731812569419,0.0333,90070.0,90047.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812569714,0.0333,90070.0,90052.0,0.11102845]
["bitfinex-derivatives","BTCF0:USTF0",1731812569907,0.055491,90054.0,90052.0,0.16652045]
["bitfinex-derivatives","BTCF0:USTF0",1731812570102,0.055491,90054.0,90052.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731812570618,0.055494,90050.0,90046.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731812570915,0.055494,90050.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812570916,0.066,90053.0,90042.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731812571116,0.0308,90049.0,90042.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731812571811,0.055497,90045.0,90042.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731812572515,0.055497,90045.0,90043.0,0.05716385]
["bitfinex-derivatives","BTCF0:USTF0",1731812573515,0.0308,90049.0,90043.0,0.05716385]
["bitfinex-derivatives","BTCF0:USTF0",1731812573719,0.0308,90049.0,90047.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731812573920,0.055493,90051.0,90047.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731812573921,0.03478,90048.0,90047.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731812574621,0.03478,90048.0,90043.0,0.00166585]
["bitfinex-derivatives","BTCF0:USTF0",1731812574919,0.055497,90045.0,90044.0,0.1110525]
["bitfinex-derivatives","BTCF0:USTF0",1731812575122,0.055497,90045.0,90044.0,0.12518106]
["bitfinex-derivatives","BTCF0:USTF0",1731812576320,0.055497,90045.0,90044.0,0.01412856]
["bitfinex-derivatives","BTCF0:USTF0",1731812576726,0.055497,90045.0,90044.0,0.01416897]
["bitfinex-derivatives","BTCF0:USTF0",1731812576923,0.055497,90045.0,90044.0,0.01416974]
["bitfinex-derivatives","BTCF0:USTF0",1731812577123,0.055497,90045.0,90043.0,0.00166585]
["bitfinex-derivatives","BTCF0:USTF0",1731812577422,0.19729284,90044.0,90043.0,0.00166585]
["bitfinex-derivatives","BTCF0:USTF0",1731812577612,0.0312,90044.0,90043.0,0.00166585]
["bitfinex-derivatives","BTCF0:USTF0",1731812577811,0.19708262,90044.0,90043.0,0.00166585]
["bitfinex-derivatives","BTCF0:USTF0",1731812578018,0.1970842,90044.0,90043.0,0.00166585]
["bitfinex-derivatives","BTCF0:USTF0",1731812578213,0.08517927,90044.0,90043.0,0.00166585]
["bitfinex-derivatives","BTCF0:USTF0",1731812578408,0.0312,90044.0,90043.0,0.00166585]
["bitfinex-derivatives","BTCF0:USTF0",1731812578609,0.0312,90044.0,90043.0,0.01579798]
["bitfinex-derivatives","BTCF0:USTF0",1731812578813,0.08517924,90044.0,90043.0,0.00166585]
["bitfinex-derivatives","BTCF0:USTF0",1731812579023,0.08517924,90044.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812579024,0.110996,90043.0,90024.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731812579328,0.110996,90043.0,90030.0,0.0141342]
["bitfinex-derivatives","BTCF0:USTF0",1731812579329,0.055505,90031.0,90030.0,0.0141342]
["bitfinex-derivatives","BTCF0:USTF0",1731812579632,0.10949127,90031.0,90030.0,0.0141342]
["bitfinex-derivatives","BTCF0:USTF0",1731812580017,0.10949127,90031.0,90017.0,0.05662303]
["bitfinex-derivatives","BTCF0:USTF0",1731812580217,0.05398627,90030.0,90017.0,0.05662303]
["bitfinex-derivatives","BTCF0:USTF0",1731812580725,0.05398627,90030.0,90019.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731812581427,0.05398627,90030.0,90017.0,0.05662303]
["bitfinex-derivatives","BTCF0:USTF0",1731812581428,0.055505,90031.0,90027.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731812581618,0.2215085,90031.0,90027.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731812581821,0.055505,90031.0,90027.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731812582118,0.1660035,90032.0,90027.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812582330,0.055502,90036.0,90027.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812582331,0.13277984,90035.0,90027.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812582533,0.055502,90036.0,90034.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731812582723,0.18828184,90036.0,90035.0,0.01426893]
["bitfinex-derivatives","BTCF0:USTF0",1731812583123,0.055502,90036.0,90035.0,0.01426893]
["bitfinex-derivatives","BTCF0:USTF0",1731812583326,0.055501,90038.0,90028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731812583626,0.0316,90043.0,90030.0,0.01430901]
["bitfinex-derivatives","BTCF0:USTF0",1731812583627,0.13277984,90041.0,90030.0,0.01430901]
["bitfinex-derivatives","BTCF0:USTF0",1731812583826,0.0316,90043.0,90034.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731812583827,0.055503,90035.0,90034.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731812584034,0.055503,90035.0,90034.0,0.06981201]
["bitfinex-derivatives","BTCF0:USTF0",1731812585429,0.3608,90044.0,90035.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731812585630,0.3608,90044.0,90042.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731812585819,0.3608,90044.0,90037.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812585820,0.03478,90048.0,90047.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731812586020,0.03478,90048.0,90047.0,0.07532776]
["bitfinex-derivatives","BTCF0:USTF0",1731812587234,0.03478,90048.0,90047.0,0.240789]
["bitfinex-derivatives","BTCF0:USTF0",1731812587437,0.18826484,90064.0,90047.0,0.185293]
["bitfinex-derivatives","BTCF0:USTF0",1731812587630,0.13277984,90067.0,90062.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731812587828,0.13277984,90067.0,90063.0,0.00552275]
["bitfinex-derivatives","BTCF0:USTF0",1731812588030,0.055484,90066.0,90064.0,0.00552275]
["bitfinex-derivatives","BTCF0:USTF0",1731812588337,0.055484,90066.0,90065.0,0.00552275]
["bitfinex-derivatives","BTCF0:USTF0",1731812588546,0.13277984,90067.0,90065.0,0.00552275]
["bitfinex-derivatives","BTCF0:USTF0",1731812588842,0.13289446,90068.0,90066.0,0.00552275]
["bitfinex-derivatives","BTCF0:USTF0",1731812589037,0.13289446,90068.0,90067.0,0.00552275]
["bitfinex-derivatives","BTCF0:USTF0",1731812589221,0.00011462,90068.0,90067.0,0.00552275]
["bitfinex-derivatives","BTCF0:USTF0",1731812589422,0.13289446,90068.0,90067.0,0.00552275]
["bitfinex-derivatives","BTCF0:USTF0",1731812589737,0.13289446,90068.0,90056.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731812589738,0.055486,90064.0,90056.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731812589936,0.13289446,90068.0,90048.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731812590128,0.13277984,90062.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812590327,0.13277984,90062.0,90055.0,0.01427528]
["bitfinex-derivatives","BTCF0:USTF0",1731812590528,0.13277984,90063.0,90060.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731812590834,0.13277984,90063.0,90056.0,0.11103955]
["bitfinex-derivatives","BTCF0:USTF0",1731812591036,0.13277984,90063.0,90048.0,0.08691402]
["bitfinex-derivatives","BTCF0:USTF0",1731812591037,0.13277984,90062.0,90057.0,0.01410496]
["bitfinex-derivatives","BTCF0:USTF0",1731812591222,0.13277984,90060.0,90048.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731812591428,0.0331,90061.0,90049.0,0.01410682]
["bitfinex-derivatives","BTCF0:USTF0",1731812591429,0.055494,90050.0,90049.0,0.01410682]
["bitfinex-derivatives","BTCF0:USTF0",1731812594039,0.055494,90050.0,90048.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731812595128,0.0327,90059.0,90038.0,0.055501]
["bitfinex-derivatives","BTCF0:USTF0",1731812595129,0.055497,90044.0,90038.0,0.055501]
["bitfinex-derivatives","BTCF0:USTF0",1731812595337,0.055497,90044.0,90043.0,0.01569352]
["bitfinex-derivatives","BTCF0:USTF0",1731812595534,0.055497,90044.0,90043.0,0.00166557]
["bitfinex-derivatives","BTCF0:USTF0",1731812596742,0.055497,90044.0,90043.0,0.0157177]
["bitfinex-derivatives","BTCF0:USTF0",1731812596936,0.055496,90047.0,90043.0,0.0157177]
["bitfinex-derivatives","BTCF0:USTF0",1731812597137,0.3608,90051.0,90048.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731812597138,0.49357984,90051.0,90048.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731812597339,0.055494,90050.0,90049.0,0.01405213]
["bitfinex-derivatives","BTCF0:USTF0",1731812597835,0.055494,90050.0,90049.0,0.01961664]
["bitfinex-derivatives","BTCF0:USTF0",1731812598337,0.055494,90050.0,90049.0,0.01405213]
["bitfinex-derivatives","BTCF0:USTF0",1731812598543,0.055494,90050.0,90049.0,0.01961737]
["bitfinex-derivatives","BTCF0:USTF0",1731812598738,0.055494,90050.0,90049.0,0.01961749]
["bitfinex-derivatives","BTCF0:USTF0",1731812599042,0.0327,90059.0,90049.0,0.01961749]
["bitfinex-derivatives","BTCF0:USTF0",1731812599043,0.055491,90055.0,90049.0,0.01961749]
["bitfinex-derivatives","BTCF0:USTF0",1731812599343,0.49357984,90060.0,90058.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731812599344,0.05604801,90060.0,90058.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731812599529,0.13277984,90066.0,90059.0,0.01958948]
["bitfinex-derivatives","BTCF0:USTF0",1731812599730,0.13277984,90066.0,90060.0,0.00553735]
["bitfinex-derivatives","BTCF0:USTF0",1731812600044,0.13277984,90066.0,90050.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812600045,0.10052,90067.0,90061.0,0.07507648]
["bitfinex-derivatives","BTCF0:USTF0",1731812600230,0.10052,90067.0,90062.0,0.01958948]
["bitfinex-derivatives","BTCF0:USTF0",1731812600433,0.10052,90067.0,90061.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731812600434,0.10052,90067.0,90063.0,0.01958948]
["bitfinex-derivatives","BTCF0:USTF0",1731812600638,0.055484,90066.0,90064.0,0.01958948]
["bitfinex-derivatives","BTCF0:USTF0",1731812600827,0.055484,90066.0,90061.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731812600828,0.055484,90066.0,90065.0,0.01958948]
["bitfinex-derivatives","BTCF0:USTF0",1731812601727,0.055484,90066.0,90065.0,0.01955988]
["bitfinex-derivatives","BTCF0:USTF0",1731812603137,0.00011462,90068.0,90065.0,0.01955988]
["bitfinex-derivatives","BTCF0:USTF0",1731812603342,0.00011462,90068.0,90066.0,0.07504388]
["bitfinex-derivatives","BTCF0:USTF0",1731812603533,0.00011462,90068.0,90067.0,0.01955988]
["bitfinex-derivatives","BTCF0:USTF0",1731812603939,0.00011462,90068.0,90067.0,0.01405213]
["bitfinex-derivatives","BTCF0:USTF0",1731812605744,0.00011462,90068.0,90067.0,0.01425034]
["bitfinex-derivatives","BTCF0:USTF0",1731812605933,0.00011462,90068.0,90067.0,0.0054938]
["bitfinex-derivatives","BTCF0:USTF0",1731812606931,0.055483,90067.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812607140,0.055483,90067.0,90064.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731812607345,0.00011462,90068.0,90067.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1731812607642,0.00011462,90068.0,90067.0,0.06972759]
["bitfinex-derivatives","BTCF0:USTF0",1731812610450,0.00011462,90068.0,90067.0,0.16651084]
["bitfinex-derivatives","BTCF0:USTF0",1731812610652,0.00011462,90068.0,90067.0,0.18065645]
["bitfinex-derivatives","BTCF0:USTF0",1731812611037,0.00011462,90068.0,90067.0,0.51373645]
["bitfinex-derivatives","BTCF0:USTF0",1731812611235,0.088072,90086.0,90082.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731812611746,0.055472,90086.0,90082.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731812611947,0.055472,90086.0,90083.0,0.01417384]
["bitfinex-derivatives","BTCF0:USTF0",1731812612147,0.055472,90086.0,90084.0,0.0141733]
["bitfinex-derivatives","BTCF0:USTF0",1731812612453,0.055473,90084.0,90082.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731812612656,0.055473,90084.0,90083.0,0.01413849]
["bitfinex-derivatives","BTCF0:USTF0",1731812614057,0.05558884,90090.0,90084.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731812614353,0.00011984,90090.0,90084.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731812614851,0.055472,90086.0,90085.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731812615346,0.055472,90086.0,90085.0,0.06951876]
["bitfinex-derivatives","BTCF0:USTF0",1731812615649,0.055472,90086.0,90085.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731812616848,0.00011984,90090.0,90087.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731812617353,0.05558884,90090.0,90087.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731812618257,0.055455,90114.0,90099.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731812618466,0.3608,90124.0,90099.0,1.049223]
["bitfinex-derivatives","BTCF0:USTF0",1731812618646,0.055451,90119.0,90110.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812618840,0.055451,90119.0,90114.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731812619142,0.36153083,90124.0,90110.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812619345,0.36153083,90124.0,90115.0,0.11100257]
["bitfinex-derivatives","BTCF0:USTF0",1731812619346,0.055449,90123.0,90115.0,0.11100257]
["bitfinex-derivatives","BTCF0:USTF0",1731812619547,0.055449,90123.0,90119.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731812619747,0.055449,90123.0,90120.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731812620453,0.36093082,90124.0,90120.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731812620657,0.055449,90122.0,90120.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731812621858,0.055449,90122.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812623047,0.00013082,90124.0,90122.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731812625251,0.00013082,90124.0,90122.0,0.1114142]
["bitfinex-derivatives","BTCF0:USTF0",1731812625759,0.00013082,90124.0,90122.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731812626466,0.3608,90157.0,90123.0,0.83255946]
["bitfinex-derivatives","BTCF0:USTF0",1731812626652,0.00064,90148.0,90146.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731812626957,0.3608,90157.0,90143.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812627154,0.3608,90148.0,90137.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731812627348,0.055437,90143.0,90138.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1731812627562,0.055437,90143.0,90138.0,0.05555482]
["bitfinex-derivatives","BTCF0:USTF0",1731812627861,0.055437,90143.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731812628562,0.0326,90147.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731812628757,0.055438,90141.0,90138.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1731812629359,0.055438,90141.0,90138.0,0.05555482]
["bitfinex-derivatives","BTCF0:USTF0",1731812629762,0.055438,90141.0,90139.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731812630352,0.055438,90141.0,90135.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812630757,0.0321,90145.0,90136.0,0.11093854]
["bitfinex-derivatives","BTCF0:USTF0",1731812630958,0.055439,90139.0,90135.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812631358,0.055439,90139.0,90136.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1731812631557,0.3608,90148.0,90144.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731812631758,0.3608,90148.0,90145.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812632373,0.3608,90148.0,90146.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731812633750,0.3608,90148.0,90145.0,0.11764715]
["bitfinex-derivatives","BTCF0:USTF0",1731812633955,0.3608,90153.0,90150.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731812634164,0.055425,90161.0,90150.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731812634462,0.13277984,90169.0,90150.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731812634650,0.055422,90166.0,90150.0,0.16635761]
["bitfinex-derivatives","BTCF0:USTF0",1731812634855,0.0661,90170.0,90165.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731812634856,0.055421,90169.0,90165.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731812635263,0.055421,90168.0,90165.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731812635671,0.055421,90168.0,90163.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812635672,0.08704555,90170.0,90163.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812635870,0.055423,90165.0,90163.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812636668,0.055428,90158.0,90156.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812637566,0.03288024,90170.0,90156.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812637751,0.055421,90168.0,90166.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812640373,8.024e-05,90170.0,90159.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812640571,8.024e-05,90170.0,90159.0,0.17387521]
["bitfinex-derivatives","BTCF0:USTF0",1731812641772,8.024e-05,90170.0,90159.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812641773,0.055426,90161.0,90159.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812642783,8.024e-05,90170.0,90159.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812642965,0.055424,90164.0,90162.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731812643170,0.055421,90168.0,90166.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731812643679,0.055425,90162.0,90160.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731812645559,8.024e-05,90170.0,90159.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812645766,0.055431,90153.0,90151.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731812647172,0.055431,90153.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812647173,0.055432,90150.0,90149.0,0.05479247]
["bitfinex-derivatives","BTCF0:USTF0",1731812647375,0.3608,90164.0,90145.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731812647376,0.055433,90149.0,90145.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731812647583,0.13277984,90154.0,90145.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731812647772,0.055434,90147.0,90145.0,0.16636184]
["bitfinex-derivatives","BTCF0:USTF0",1731812648581,0.055434,90147.0,90144.0,0.17430637]
["bitfinex-derivatives","BTCF0:USTF0",1731812648582,0.055435,90145.0,90144.0,0.17430637]
["bitfinex-derivatives","BTCF0:USTF0",1731812648766,0.13277984,90150.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812648972,0.13277984,90152.0,90150.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731812649282,0.13277984,90156.0,90152.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731812649491,0.13277984,90155.0,90153.0,0.01370224]
["bitfinex-derivatives","BTCF0:USTF0",1731812649667,0.0627,90168.0,90151.0,0.22938036]
["bitfinex-derivatives","BTCF0:USTF0",1731812649668,0.13277984,90158.0,90151.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812649866,0.13277984,90158.0,90157.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731812650075,0.13277984,90159.0,90157.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731812650376,0.05390403,90158.0,90157.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731812650565,0.25282024,90158.0,90157.0,0.06925376]
["bitfinex-derivatives","BTCF0:USTF0",1731812650878,0.05390403,90158.0,90157.0,0.06925376]
["bitfinex-derivatives","BTCF0:USTF0",1731812651065,0.05390403,90158.0,90151.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812651265,0.19891746,90156.0,90152.0,0.01382685]
["bitfinex-derivatives","BTCF0:USTF0",1731812651461,0.05390403,90155.0,90153.0,0.01382685]
["bitfinex-derivatives","BTCF0:USTF0",1731812651682,0.055428,90157.0,90154.0,0.01382685]
["bitfinex-derivatives","BTCF0:USTF0",1731812651886,0.05390528,90156.0,90153.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731812652176,0.05390528,90156.0,90151.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812652177,0.23403918,90155.0,90152.0,0.11092131]
["bitfinex-derivatives","BTCF0:USTF0",1731812652378,0.05390528,90154.0,90153.0,0.01366275]
["bitfinex-derivatives","BTCF0:USTF0",1731812653074,0.05390528,90154.0,90152.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731812653281,0.19916352,90153.0,90152.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731812653474,0.19916352,90153.0,90152.0,0.16635292]
["bitfinex-derivatives","BTCF0:USTF0",1731812654579,0.10933658,90154.0,90152.0,0.11092192]
["bitfinex-derivatives","BTCF0:USTF0",1731812654785,0.05390658,90153.0,90152.0,0.11092192]
["bitfinex-derivatives","BTCF0:USTF0",1731812655183,0.19917971,90153.0,90152.0,0.11092192]
["bitfinex-derivatives","BTCF0:USTF0",1731812655384,0.25309507,90153.0,90152.0,0.11092192]
["bitfinex-derivatives","BTCF0:USTF0",1731812655778,0.2530942,90153.0,90152.0,0.11092192]
["bitfinex-derivatives","BTCF0:USTF0",1731812656271,0.23442428,90153.0,90152.0,0.01361037]
["bitfinex-derivatives","BTCF0:USTF0",1731812656579,0.23442428,90153.0,90142.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731812656784,0.19921797,90143.0,90142.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731812656984,0.19921797,90143.0,90142.0,0.16636015]
["bitfinex-derivatives","BTCF0:USTF0",1731812657181,0.05390658,90143.0,90142.0,0.16636015]
["bitfinex-derivatives","BTCF0:USTF0",1731812657483,0.1660141,90143.0,90142.0,0.16636015]
["bitfinex-derivatives","BTCF0:USTF0",1731812657988,0.16600764,90144.0,90142.0,0.51263514]
["bitfinex-derivatives","BTCF0:USTF0",1731812658184,0.13280096,90146.0,90143.0,0.37427499]
["bitfinex-derivatives","BTCF0:USTF0",1731812658381,0.13280096,90148.0,90145.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812658593,0.13280096,90148.0,90147.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812659085,0.13280096,90149.0,90147.0,0.1873582]
["bitfinex-derivatives","BTCF0:USTF0",1731812659276,0.13280096,90149.0,90148.0,0.01347499]
["bitfinex-derivatives","BTCF0:USTF0",1731812659483,0.13280096,90150.0,90149.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812659684,0.13280096,90150.0,90149.0,0.1873572]
["bitfinex-derivatives","BTCF0:USTF0",1731812660076,0.13280096,90150.0,90149.0,0.29828527]
["bitfinex-derivatives","BTCF0:USTF0",1731812660392,0.16600764,90155.0,90153.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731812660684,0.16600764,90156.0,90154.0,0.01347499]
["bitfinex-derivatives","BTCF0:USTF0",1731812660993,0.16600764,90156.0,90155.0,0.01347499]
["bitfinex-derivatives","BTCF0:USTF0",1731812661490,0.19921797,90161.0,90159.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731812661691,0.05390459,90160.0,90159.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731812661885,0.05390459,90160.0,90159.0,0.06888513]
["bitfinex-derivatives","BTCF0:USTF0",1731812662079,0.25312256,90162.0,90159.0,0.06888513]
["bitfinex-derivatives","BTCF0:USTF0",1731812662288,0.25312256,90161.0,90160.0,0.06888413]
["bitfinex-derivatives","BTCF0:USTF0",1731812662487,0.05390459,90161.0,90160.0,0.06888413]
["bitfinex-derivatives","BTCF0:USTF0",1731812663199,0.05390459,90162.0,90160.0,0.06888413]
["bitfinex-derivatives","BTCF0:USTF0",1731812663379,0.05390459,90161.0,90160.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731812663688,0.16614498,90161.0,90160.0,0.06886144]
["bitfinex-derivatives","BTCF0:USTF0",1731812663993,0.05390245,90161.0,90160.0,0.06886144]
["bitfinex-derivatives","BTCF0:USTF0",1731812664193,0.05390271,90161.0,90160.0,0.06886144]
["bitfinex-derivatives","BTCF0:USTF0",1731812664378,0.055424,90163.0,90160.0,0.06886144]
["bitfinex-derivatives","BTCF0:USTF0",1731812664577,0.05390302,90162.0,90161.0,0.01343544]
["bitfinex-derivatives","BTCF0:USTF0",1731812664786,0.05390302,90162.0,90160.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731812664787,0.16615784,90162.0,90160.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731812665286,0.055424,90163.0,90160.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731812665488,0.16614899,90162.0,90161.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731812665691,0.16614899,90163.0,90161.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731812666080,0.16614899,90162.0,90161.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731812666280,0.16614899,90163.0,90161.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731812666481,0.0309,90168.0,90163.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731812666482,0.16614899,90164.0,90163.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731812666882,0.16614899,90165.0,90163.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731812667093,0.16614899,90164.0,90163.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731812667394,0.16614899,90166.0,90158.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812667577,0.16614899,90167.0,90163.0,0.11091147]
["bitfinex-derivatives","BTCF0:USTF0",1731812667784,0.055423,90165.0,90164.0,0.01340265]
["bitfinex-derivatives","BTCF0:USTF0",1731812667983,0.16614899,90167.0,90164.0,0.01340265]
["bitfinex-derivatives","BTCF0:USTF0",1731812668183,0.16614899,90167.0,90165.0,0.06882565]
["bitfinex-derivatives","BTCF0:USTF0",1731812668485,0.16614899,90167.0,90166.0,0.01340265]
["bitfinex-derivatives","BTCF0:USTF0",1731812668794,0.16614899,90168.0,90166.0,0.01340265]
["bitfinex-derivatives","BTCF0:USTF0",1731812668991,0.22164923,90170.0,90167.0,0.01340265]
["bitfinex-derivatives","BTCF0:USTF0",1731812669294,0.22164923,90170.0,90168.0,0.01340265]
["bitfinex-derivatives","BTCF0:USTF0",1731812669485,0.05550024,90170.0,90169.0,0.01340265]
["bitfinex-derivatives","BTCF0:USTF0",1731812669798,0.22164923,90170.0,90169.0,0.01340265]
["bitfinex-derivatives","BTCF0:USTF0",1731812669991,0.05550024,90170.0,90169.0,0.01340265]
["bitfinex-derivatives","BTCF0:USTF0",1731812670793,0.05550024,90170.0,90169.0,0.01338874]
["bitfinex-derivatives","BTCF0:USTF0",1731812670794,0.22164923,90170.0,90169.0,0.01338874]
["bitfinex-derivatives","BTCF0:USTF0",1731812670996,0.05550024,90170.0,90169.0,0.01338874]
["bitfinex-derivatives","BTCF0:USTF0",1731812672898,0.05550024,90170.0,90167.0,0.10960453]
["bitfinex-derivatives","BTCF0:USTF0",1731812673199,0.05550024,90170.0,90168.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1731812673499,0.05550024,90170.0,90169.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1731812673692,0.05550024,90170.0,90167.0,0.10960453]
["bitfinex-derivatives","BTCF0:USTF0",1731812673996,0.05550024,90170.0,90168.0,0.01336744]
["bitfinex-derivatives","BTCF0:USTF0",1731812674198,0.05550024,90170.0,90167.0,0.10960453]
["bitfinex-derivatives","BTCF0:USTF0",1731812674491,0.05550024,90170.0,90168.0,0.01336606]
["bitfinex-derivatives","BTCF0:USTF0",1731812674702,0.05550024,90170.0,90167.0,0.10960453]
["bitfinex-derivatives","BTCF0:USTF0",1731812675001,0.05550024,90170.0,90168.0,0.01338863]
["bitfinex-derivatives","BTCF0:USTF0",1731812675192,0.05550024,90170.0,90167.0,0.10960453]
["bitfinex-derivatives","BTCF0:USTF0",1731812675193,0.05550024,90170.0,90169.0,0.01338863]
["bitfinex-derivatives","BTCF0:USTF0",1731812676882,0.05554818,90170.0,90169.0,0.01338863]
["bitfinex-derivatives","BTCF0:USTF0",1731812677079,0.05554818,90170.0,90169.0,0.06880863]
["bitfinex-derivatives","BTCF0:USTF0",1731812680499,0.05554818,90170.0,90169.0,0.01338863]
["bitfinex-derivatives","BTCF0:USTF0",1731812682187,0.055425,90161.0,90158.0,0.19605263]
["bitfinex-derivatives","BTCF0:USTF0",1731812682495,0.00012818,90170.0,90159.0,0.12430786]
["bitfinex-derivatives","BTCF0:USTF0",1731812682496,0.055425,90162.0,90159.0,0.12430786]
["bitfinex-derivatives","BTCF0:USTF0",1731812682794,0.055425,90162.0,90160.0,0.06883162]
["bitfinex-derivatives","BTCF0:USTF0",1731812683100,0.055425,90162.0,90161.0,0.06883062]
["bitfinex-derivatives","BTCF0:USTF0",1731812683690,0.055425,90162.0,90161.0,0.01340562]
["bitfinex-derivatives","BTCF0:USTF0",1731812683993,0.055425,90162.0,90146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812683994,0.055434,90147.0,90146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812684189,0.055434,90147.0,90146.0,0.01334486]
["bitfinex-derivatives","BTCF0:USTF0",1731812684799,0.055435,90145.0,90144.0,0.00166389]
["bitfinex-derivatives","BTCF0:USTF0",1731812684982,0.055435,90145.0,90144.0,0.01505056]
["bitfinex-derivatives","BTCF0:USTF0",1731812686298,0.18826258,90145.0,90144.0,0.00166389]
["bitfinex-derivatives","BTCF0:USTF0",1731812686597,0.055435,90145.0,90144.0,0.00166389]
["bitfinex-derivatives","BTCF0:USTF0",1731812689201,0.055435,90145.0,90136.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1731812689202,0.05544,90137.0,90136.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1731812689808,0.08764,90137.0,90136.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1731812690295,0.20608921,90137.0,90136.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1731812691395,0.08764,90137.0,90136.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1731812694391,0.20608921,90137.0,90136.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1731812694999,0.20608921,90137.0,90124.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731812695000,0.055447,90125.0,90124.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731812695300,0.17389621,90125.0,90124.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731812696108,0.055447,90125.0,90124.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731812696306,0.155167,90125.0,90124.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731812696598,0.055447,90125.0,90124.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731812696804,0.155167,90125.0,90124.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731812697302,0.055447,90125.0,90124.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731812702800,0.36140001,90137.0,90124.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731812703007,0.055441,90136.0,90134.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812703809,0.3608,90137.0,90135.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731812704198,0.055435,90145.0,90143.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731812704504,0.055431,90152.0,90149.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812704703,0.055431,90152.0,90150.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731812706819,0.055431,90152.0,90150.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1731812706999,0.09976,90163.0,90150.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731812707195,0.055428,90157.0,90152.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731812707612,0.11844921,90164.0,90152.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731812707918,0.055429,90155.0,90152.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731812708417,0.055429,90155.0,90150.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731812708418,0.00012818,90170.0,90166.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731812708600,0.00012818,90170.0,90168.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731812709108,0.00012818,90170.0,90169.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1731812709294,0.00012818,90170.0,90169.0,0.03274319]
["bitfinex-derivatives","BTCF0:USTF0",1731812715913,0.00012818,90170.0,90169.0,0.14364543]
["bitfinex-derivatives","BTCF0:USTF0",1731812716117,0.00012818,90170.0,90169.0,0.49001005]
["bitfinex-derivatives","BTCF0:USTF0",1731812716319,0.15454482,90191.0,90176.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731812716524,0.055414,90180.0,90176.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731812716723,0.11844921,90190.0,90169.0,0.08816319]
["bitfinex-derivatives","BTCF0:USTF0",1731812716925,0.11844921,90190.0,90172.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731812716926,0.055416,90176.0,90172.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731812717221,0.11844921,90190.0,90169.0,0.03274319]
["bitfinex-derivatives","BTCF0:USTF0",1731812717222,8.427e-05,90187.0,90170.0,0.11089179]
["bitfinex-derivatives","BTCF0:USTF0",1731812717421,0.05542,90171.0,90169.0,0.03274319]
["bitfinex-derivatives","BTCF0:USTF0",1731812717624,0.05542,90171.0,90169.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1731812718822,0.0926,90170.0,90169.0,5.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731812719013,0.0926,90170.0,90150.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731812719213,0.055433,90150.0,90148.0,0.0562206]
["bitfinex-derivatives","BTCF0:USTF0",1731812719417,0.3608,90162.0,90145.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812719925,0.055431,90152.0,90151.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731812720111,0.055431,90152.0,90151.0,0.05554352]
["bitfinex-derivatives","BTCF0:USTF0",1731812721523,0.09948,90169.0,90151.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1731812721713,0.055426,90160.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731812721914,0.055427,90158.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731812722727,0.055429,90155.0,90151.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1731812722925,0.055429,90155.0,90151.0,0.05554352]
["bitfinex-derivatives","BTCF0:USTF0",1731812723430,0.055429,90155.0,90151.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1731812723723,0.09948,90168.0,90151.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1731812724026,0.09948,90168.0,90154.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731812724422,0.09948,90168.0,90151.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1731812724423,0.0926,90170.0,90151.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1731812724631,0.055424,90164.0,90160.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731812725021,0.055424,90164.0,90162.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731812725825,0.055415,90178.0,90174.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731812726327,0.055416,90177.0,90174.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731812726528,0.10114384,90190.0,90174.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731812726529,0.13233513,90221.0,90176.0,0.79429662]
["bitfinex-derivatives","BTCF0:USTF0",1731812726732,0.055393,90214.0,90199.0,0.17385121]
["bitfinex-derivatives","BTCF0:USTF0",1731812726931,0.055393,90214.0,90199.0,0.60593121]
["bitfinex-derivatives","BTCF0:USTF0",1731812727334,0.055393,90214.0,90199.0,0.27333121]
["bitfinex-derivatives","BTCF0:USTF0",1731812727522,0.055393,90214.0,90199.0,0.38433579]
["bitfinex-derivatives","BTCF0:USTF0",1731812728224,0.00011601,90218.0,90199.0,0.66153379]
["bitfinex-derivatives","BTCF0:USTF0",1731812728432,0.00011601,90218.0,90210.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731812729338,0.00011601,90218.0,90217.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731812729523,0.00011601,90218.0,90214.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731812730142,0.00011601,90218.0,90199.0,0.46040509]
["bitfinex-derivatives","BTCF0:USTF0",1731812730143,0.00011601,90218.0,90216.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731812731825,0.00011601,90218.0,90217.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1731812732037,0.00011601,90218.0,90217.0,0.21032385]
["bitfinex-derivatives","BTCF0:USTF0",1731812732729,0.00011601,90218.0,90217.0,0.54284385]
["bitfinex-derivatives","BTCF0:USTF0",1731812733145,0.00011601,90218.0,90217.0,0.21032385]
["bitfinex-derivatives","BTCF0:USTF0",1731812733345,0.00011601,90218.0,90217.0,0.54284385]
["bitfinex-derivatives","BTCF0:USTF0",1731812733529,0.4245,90245.0,90217.0,0.54284385]
["bitfinex-derivatives","BTCF0:USTF0",1731812733828,0.4245,90245.0,90232.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812733829,0.055378,90239.0,90232.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812734029,0.004,90244.0,90232.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812734532,0.055378,90238.0,90232.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812735029,0.05538,90235.0,90232.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812735425,0.00012171,90243.0,90223.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1731812735426,0.3608,90236.0,90223.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1731812735733,0.055384,90229.0,90226.0,0.11082174]
["bitfinex-derivatives","BTCF0:USTF0",1731812736126,0.055386,90225.0,90223.0,0.05572279]
["bitfinex-derivatives","BTCF0:USTF0",1731812736432,0.055387,90224.0,90218.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812736620,0.3608,90237.0,90218.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812736816,0.3608,90227.0,90219.0,0.11082849]
["bitfinex-derivatives","BTCF0:USTF0",1731812737022,0.055389,90220.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812737233,0.055391,90217.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812738531,0.055384,90228.0,90222.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731812738840,0.055387,90225.0,90222.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731812739143,0.0332,90235.0,90220.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812739325,0.055388,90222.0,90220.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812741123,0.055392,90216.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812741626,0.13233513,90251.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812741627,0.055372,90248.0,90235.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731812741830,0.055372,90248.0,90216.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731812741831,0.055378,90238.0,90230.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812742127,0.055381,90234.0,90229.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1731812742935,0.055377,90241.0,90229.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1731812743140,0.0309,90247.0,90229.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1731812743336,0.0309,90247.0,90233.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731812743833,0.055377,90240.0,90233.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731812744032,0.055377,90240.0,90230.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812744033,0.0309,90247.0,90230.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812744239,0.055378,90239.0,90231.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731812744539,0.055378,90239.0,90231.0,0.16620005]
["bitfinex-derivatives","BTCF0:USTF0",1731812744726,0.0309,90247.0,90215.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731812744727,0.3608,90232.0,90215.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731812745043,0.055387,90224.0,90216.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731812745234,0.3608,90232.0,90216.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731812745431,0.055388,90222.0,90216.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731812746233,0.055388,90222.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812746536,0.09924,90238.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812746537,0.00012171,90243.0,90233.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731812746940,0.055379,90237.0,90233.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731812747438,0.00012171,90243.0,90228.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812747641,0.00012171,90243.0,90241.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731812749934,0.05549671,90243.0,90241.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731812750432,0.055376,90241.0,90236.0,0.17382821]
["bitfinex-derivatives","BTCF0:USTF0",1731812750629,0.055376,90241.0,90238.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731812752650,0.00012171,90243.0,90236.0,0.17318237]
["bitfinex-derivatives","BTCF0:USTF0",1731812752845,0.055379,90238.0,90236.0,0.17318237]
["bitfinex-derivatives","BTCF0:USTF0",1731812753143,0.00012171,90243.0,90240.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731812753339,0.05549671,90243.0,90241.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731812753536,0.055376,90242.0,90236.0,0.22856137]
["bitfinex-derivatives","BTCF0:USTF0",1731812753753,0.055376,90242.0,90239.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731812753937,0.13233513,90258.0,90239.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731812753938,0.055361,90267.0,90256.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731812754138,0.055362,90264.0,90259.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812754551,0.0305,90266.0,90259.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812754853,0.055365,90260.0,90253.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731812755043,0.0305,90266.0,90257.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731812755245,0.085861,90266.0,90258.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731812755632,0.085861,90266.0,90251.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812755633,0.055362,90265.0,90251.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812755838,0.13233513,90263.0,90259.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731812756055,0.16541892,90269.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812756056,0.13233513,90264.0,90262.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812756248,0.00010285,90270.0,90269.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731812756759,0.00010285,90270.0,90262.0,0.48040921]
["bitfinex-derivatives","BTCF0:USTF0",1731812756760,0.00010285,90270.0,90262.0,0.11960921]
["bitfinex-derivatives","BTCF0:USTF0",1731812757050,0.055359,90269.0,90259.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731812757257,0.00010285,90270.0,90262.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812757437,0.00010285,90270.0,90267.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731812757633,0.00010285,90270.0,90268.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731812757634,0.13243798,90270.0,90268.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731812757847,0.00010285,90270.0,90268.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731812758248,0.00010285,90270.0,90263.0,0.11077938]
["bitfinex-derivatives","BTCF0:USTF0",1731812758249,0.00010285,90270.0,90262.0,0.17381221]
["bitfinex-derivatives","BTCF0:USTF0",1731812758442,0.00010285,90270.0,90263.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731812758637,0.00010285,90270.0,90265.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731812758851,0.00010285,90270.0,90266.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731812759039,0.00010285,90270.0,90262.0,0.17431318]
["bitfinex-derivatives","BTCF0:USTF0",1731812759238,0.00010285,90270.0,90269.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731812760350,0.00010285,90270.0,90262.0,0.17431318]
["bitfinex-derivatives","BTCF0:USTF0",1731812760351,0.00010285,90270.0,90265.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731812760852,0.05536,90268.0,90262.0,0.22967618]
["bitfinex-derivatives","BTCF0:USTF0",1731812761652,0.055362,90264.0,90258.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731812761836,0.0324,90269.0,90255.0,0.02215725]
["bitfinex-derivatives","BTCF0:USTF0",1731812762036,0.0324,90269.0,90256.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731812762350,0.13233513,90262.0,90251.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731812762650,0.055368,90254.0,90251.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731812762850,0.13233513,90260.0,90258.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731812763040,0.0332,90261.0,90260.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812763545,0.0332,90261.0,90259.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731812763747,0.0332,90261.0,90253.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812764048,0.055369,90254.0,90252.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731812764249,0.055369,90253.0,90247.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731812764647,0.3608,90255.0,90243.0,0.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1731812764852,0.055372,90248.0,90243.0,0.0559675]
["bitfinex-derivatives","BTCF0:USTF0",1731812765048,0.055372,90248.0,90245.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731812765750,0.3608,90255.0,90243.0,0.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1731812765751,0.055373,90246.0,90243.0,0.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1731812765953,0.3608,90255.0,90243.0,0.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1731812765954,0.055374,90245.0,90243.0,0.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1731812767547,0.0328,90244.0,90243.0,0.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1731812770459,0.0328,90244.0,90220.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812770460,0.15124921,90244.0,90220.0,0.11844921]
["bitfinex-derivatives","BTCF0:USTF0",1731812770759,0.15124921,90244.0,90222.0,0.05482936]
["bitfinex-derivatives","BTCF0:USTF0",1731812770760,0.3608,90230.0,90222.0,0.05482936]
["bitfinex-derivatives","BTCF0:USTF0",1731812770944,0.055387,90224.0,90222.0,0.05482936]
["bitfinex-derivatives","BTCF0:USTF0",1731812771145,0.3608,90230.0,90219.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731812771351,0.055387,90224.0,90219.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731812771557,0.055387,90224.0,90220.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812771854,0.055387,90223.0,90220.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812772358,0.3608,90230.0,90220.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812772546,0.055388,90222.0,90220.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812774460,0.3608,90221.0,90220.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812774759,0.424,90221.0,90220.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812777260,0.3608,90221.0,90220.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812777448,0.055388,90222.0,90220.0,0.0554776]
["bitfinex-derivatives","BTCF0:USTF0",1731812778052,0.41760206,90230.0,90220.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812778258,0.055385,90227.0,90224.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731812778457,0.3608,90230.0,90224.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731812778761,0.055386,90226.0,90224.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731812779250,0.3608,90230.0,90228.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731812779759,0.3608,90230.0,90220.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812779760,0.055381,90233.0,90229.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731812781068,0.05590626,90235.0,90221.0,0.05496433]
["bitfinex-derivatives","BTCF0:USTF0",1731812781247,0.055388,90222.0,90220.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812781952,0.3608,90221.0,90220.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812783743,0.055388,90222.0,90220.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812783949,0.0324,90227.0,90222.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731812784150,0.055387,90224.0,90222.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731812784649,0.055388,90221.0,90220.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812794971,0.8813312,90221.0,90220.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812795169,0.055393,90214.0,90213.0,0.00166265]
["bitfinex-derivatives","BTCF0:USTF0",1731812795471,0.17384221,90214.0,90213.0,0.00166265]
["bitfinex-derivatives","BTCF0:USTF0",1731812796069,0.17396976,90214.0,90213.0,0.00166265]
["bitfinex-derivatives","BTCF0:USTF0",1731812796273,0.50652976,90214.0,90213.0,0.00166265]
["bitfinex-derivatives","BTCF0:USTF0",1731812796980,0.6391531,90214.0,90213.0,0.00166265]
["bitfinex-derivatives","BTCF0:USTF0",1731812797286,0.055397,90207.0,90206.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812797467,0.53464621,90207.0,90206.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812798782,0.53464621,90207.0,90189.0,0.26213094]
["bitfinex-derivatives","BTCF0:USTF0",1731812798983,0.055407,90191.0,90190.0,0.01350303]
["bitfinex-derivatives","BTCF0:USTF0",1731812799163,0.055409,90187.0,90183.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1731812799367,0.055409,90187.0,90184.0,0.01345951]
["bitfinex-derivatives","BTCF0:USTF0",1731812799577,0.47924921,90196.0,90185.0,0.01345951]
["bitfinex-derivatives","BTCF0:USTF0",1731812799781,0.055411,90184.0,90183.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1731812799980,0.055411,90184.0,90183.0,0.01434384]
["bitfinex-derivatives","BTCF0:USTF0",1731812800183,0.055411,90184.0,90183.0,0.01447127]
["bitfinex-derivatives","BTCF0:USTF0",1731812800863,0.417211,90184.0,90183.0,0.00410743]
["bitfinex-derivatives","BTCF0:USTF0",1731812801183,0.417211,90184.0,90183.0,0.00610743]
["bitfinex-derivatives","BTCF0:USTF0",1731812801387,0.516171,90184.0,90183.0,0.00610743]
["bitfinex-derivatives","BTCF0:USTF0",1731812801780,0.517171,90184.0,90183.0,0.00610743]
["bitfinex-derivatives","BTCF0:USTF0",1731812802078,0.055417,90175.0,90174.0,0.00166279]
["bitfinex-derivatives","BTCF0:USTF0",1731812802381,0.416217,90175.0,90174.0,0.00166279]
["bitfinex-derivatives","BTCF0:USTF0",1731812803280,0.416217,90175.0,90173.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1731812803783,0.417217,90175.0,90173.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1731812803972,0.418217,90175.0,90173.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1731812804182,0.33268,90174.0,90173.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1731812804683,0.33268,90174.0,90173.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812805773,0.33368,90174.0,90154.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731812806075,0.33368,90174.0,90152.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731812806076,0.3608,90157.0,90152.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731812806778,0.05543,90153.0,90152.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731812808678,0.05643,90153.0,90152.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731812809980,0.05743,90153.0,90152.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731812810379,0.002,90153.0,90152.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731812810589,0.001,90153.0,90152.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731812810891,0.001,90153.0,90152.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1731812810892,0.002,90153.0,90152.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1731812811292,0.3608,90175.0,90153.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731812811491,0.416217,90175.0,90171.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731812811788,0.3608,90175.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812811980,0.3608,90175.0,90164.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731812812380,0.00166405,90176.0,90164.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731812812585,0.00166405,90176.0,90175.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731812813594,0.00166405,90176.0,90175.0,0.49899186]
["bitfinex-derivatives","BTCF0:USTF0",1731812813777,0.3608,90187.0,90175.0,0.44357486]
["bitfinex-derivatives","BTCF0:USTF0",1731812813978,0.3608,90187.0,90185.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731812814382,0.3608,90187.0,90186.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731812814593,0.3608,90187.0,90186.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731812814895,0.3618,90187.0,90186.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731812815078,0.001,90187.0,90186.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731812816192,0.001,90187.0,90186.0,0.20708134]
["bitfinex-derivatives","BTCF0:USTF0",1731812816490,0.001,90187.0,90186.0,0.26249134]
["bitfinex-derivatives","BTCF0:USTF0",1731812816696,0.002,90187.0,90186.0,0.26249134]
["bitfinex-derivatives","BTCF0:USTF0",1731812816896,0.001,90187.0,90186.0,0.26249134]
["bitfinex-derivatives","BTCF0:USTF0",1731812817077,0.002,90187.0,90186.0,0.26449134]
["bitfinex-derivatives","BTCF0:USTF0",1731812817583,0.002,90187.0,90186.0,0.26249134]
["bitfinex-derivatives","BTCF0:USTF0",1731812819500,0.002,90187.0,90186.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731812819790,0.001,90187.0,90186.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731812819995,0.002,90187.0,90186.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731812820188,0.001,90187.0,90186.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731812820382,0.002,90187.0,90186.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731812820578,0.001,90187.0,90186.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731812820783,0.002,90187.0,90186.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731812821203,0.002,90187.0,90186.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1731812822198,0.001,90187.0,90186.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1731812822395,0.002,90187.0,90186.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1731812822984,0.001,90187.0,90186.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731812823184,0.002,90187.0,90186.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731812823380,0.002,90187.0,90186.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731812823381,0.001,90187.0,90186.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731812823586,0.002,90187.0,90186.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731812823788,0.001,90187.0,90186.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731812824007,0.002,90187.0,90186.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731812826895,0.001,90187.0,90186.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731812827108,0.002,90187.0,90186.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731812827291,0.002,90187.0,90186.0,0.14408134]
["bitfinex-derivatives","BTCF0:USTF0",1731812827491,0.3608,90201.0,90186.0,0.5889734]
["bitfinex-derivatives","BTCF0:USTF0",1731812827692,0.3608,90201.0,90200.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731812827893,0.00166348,90210.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812828093,0.055397,90207.0,90204.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731812828898,0.055398,90206.0,90204.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731812830214,0.056398,90206.0,90204.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731812831800,0.055398,90206.0,90204.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731812833003,0.00166348,90210.0,90202.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731812833205,0.00166348,90210.0,90208.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731812836210,0.01052348,90210.0,90208.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731812840710,0.01052348,90210.0,90202.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731812841104,0.055399,90204.0,90203.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731812841308,0.01052348,90210.0,90206.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731812841309,0.06591948,90210.0,90206.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731812841509,0.055397,90207.0,90206.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731812841807,0.01052348,90210.0,90201.0,0.05480606]
["bitfinex-derivatives","BTCF0:USTF0",1731812842114,0.01052348,90210.0,90199.0,0.02336937]
["bitfinex-derivatives","BTCF0:USTF0",1731812842115,0.3608,90204.0,90199.0,0.02336937]
["bitfinex-derivatives","BTCF0:USTF0",1731812842303,0.055401,90202.0,90199.0,0.07757137]
["bitfinex-derivatives","BTCF0:USTF0",1731812842501,0.055401,90202.0,90200.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731812842808,0.3608,90201.0,90200.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731812843117,0.083111,90202.0,90200.0,0.06879566]
["bitfinex-derivatives","BTCF0:USTF0",1731812843319,0.083111,90202.0,90200.0,0.3309266]
["bitfinex-derivatives","BTCF0:USTF0",1731812843523,0.083111,90202.0,90201.0,0.01339466]
["bitfinex-derivatives","BTCF0:USTF0",1731812844102,0.083111,90202.0,90201.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1731812844312,0.083111,90202.0,90200.0,0.31953194]
["bitfinex-derivatives","BTCF0:USTF0",1731812844511,0.083111,90202.0,90201.0,0.01337838]
["bitfinex-derivatives","BTCF0:USTF0",1731812847110,0.02771,90202.0,90201.0,0.01337838]
["bitfinex-derivatives","BTCF0:USTF0",1731812848214,0.02771,90202.0,90201.0,0.01537838]
["bitfinex-derivatives","BTCF0:USTF0",1731812848526,0.02871,90202.0,90201.0,0.01537838]
["bitfinex-derivatives","BTCF0:USTF0",1731812849524,0.02871,90202.0,90201.0,0.01737838]
["bitfinex-derivatives","BTCF0:USTF0",1731812849525,0.02971,90202.0,90201.0,0.01737838]
["bitfinex-derivatives","BTCF0:USTF0",1731812850224,0.39051,90202.0,90201.0,0.01737838]
["bitfinex-derivatives","BTCF0:USTF0",1731812850432,0.41941,90202.0,90201.0,0.01337838]
["bitfinex-derivatives","BTCF0:USTF0",1731812850623,0.05961,90202.0,90201.0,0.01537838]
["bitfinex-derivatives","BTCF0:USTF0",1731812851722,0.05861,90202.0,90201.0,0.01337838]
["bitfinex-derivatives","BTCF0:USTF0",1731812853724,0.05861,90202.0,90201.0,0.27593573]
["bitfinex-derivatives","BTCF0:USTF0",1731812853931,0.02771,90202.0,90201.0,0.27593573]
["bitfinex-derivatives","BTCF0:USTF0",1731812854525,0.02771,90202.0,90201.0,0.01337838]
["bitfinex-derivatives","BTCF0:USTF0",1731812859614,0.02771,90202.0,90195.0,0.26339242]
["bitfinex-derivatives","BTCF0:USTF0",1731812859615,0.14615921,90202.0,90195.0,0.26339242]
["bitfinex-derivatives","BTCF0:USTF0",1731812859816,0.055406,90192.0,90191.0,0.26339242]
["bitfinex-derivatives","BTCF0:USTF0",1731812860120,0.055406,90192.0,90191.0,0.01326355]
["bitfinex-derivatives","BTCF0:USTF0",1731812860323,0.055411,90185.0,90184.0,0.26339242]
["bitfinex-derivatives","BTCF0:USTF0",1731812860621,0.055411,90185.0,90184.0,0.01325458]
["bitfinex-derivatives","BTCF0:USTF0",1731812862320,0.056411,90185.0,90184.0,0.01525458]
["bitfinex-derivatives","BTCF0:USTF0",1731812862524,0.057411,90185.0,90184.0,0.01725458]
["bitfinex-derivatives","BTCF0:USTF0",1731812863918,0.057411,90185.0,90184.0,0.280647]
["bitfinex-derivatives","BTCF0:USTF0",1731812864233,0.057411,90185.0,90184.0,0.01725458]
["bitfinex-derivatives","BTCF0:USTF0",1731812865727,0.057411,90185.0,90184.0,0.280647]
["bitfinex-derivatives","BTCF0:USTF0",1731812866322,0.057411,90185.0,90184.0,0.01725458]
["bitfinex-derivatives","BTCF0:USTF0",1731812868128,0.085131,90185.0,90184.0,0.01725458]
["bitfinex-derivatives","BTCF0:USTF0",1731812868530,0.085131,90185.0,90184.0,0.280315]
["bitfinex-derivatives","BTCF0:USTF0",1731812869531,0.085131,90185.0,90184.0,0.01725458]
["bitfinex-derivatives","BTCF0:USTF0",1731812873038,0.085131,90185.0,90184.0,0.01725166]
["bitfinex-derivatives","BTCF0:USTF0",1731812873336,0.085131,90185.0,90184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731812873636,0.14086276,90185.0,90184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731812878229,0.27039197,90185.0,90170.0,0.19712917]
["bitfinex-derivatives","BTCF0:USTF0",1731812878543,0.05542,90170.0,90168.0,0.19722374]
["bitfinex-derivatives","BTCF0:USTF0",1731812878834,0.05542,90170.0,90169.0,0.01350837]
["bitfinex-derivatives","BTCF0:USTF0",1731812879254,0.15082,90170.0,90169.0,0.01350837]
["bitfinex-derivatives","BTCF0:USTF0",1731812879535,0.15082,90170.0,90155.0,0.32986041]
["bitfinex-derivatives","BTCF0:USTF0",1731812879536,0.055425,90161.0,90158.0,0.26306042]
["bitfinex-derivatives","BTCF0:USTF0",1731812879731,0.055425,90161.0,90160.0,0.0356632]
["bitfinex-derivatives","BTCF0:USTF0",1731812880827,0.064295,90161.0,90160.0,0.0356632]
["bitfinex-derivatives","BTCF0:USTF0",1731812881239,0.064295,90161.0,90160.0,0.2986841]
["bitfinex-derivatives","BTCF0:USTF0",1731812881751,0.065295,90161.0,90160.0,0.0356632]
["bitfinex-derivatives","BTCF0:USTF0",1731812881927,0.065295,90161.0,90160.0,0.01348667]
["bitfinex-derivatives","BTCF0:USTF0",1731812882128,0.066295,90161.0,90160.0,0.01348667]
["bitfinex-derivatives","BTCF0:USTF0",1731812888737,0.19866787,90161.0,90160.0,0.01348667]
["bitfinex-derivatives","BTCF0:USTF0",1731812889349,0.19866787,90161.0,90150.0,0.2630209]
["bitfinex-derivatives","BTCF0:USTF0",1731812889547,0.055431,90152.0,90151.0,0.01381122]
["bitfinex-derivatives","BTCF0:USTF0",1731812890641,0.055437,90142.0,90140.0,0.26326563]
["bitfinex-derivatives","BTCF0:USTF0",1731812890950,0.43887006,90155.0,90142.0,0.11092438]
["bitfinex-derivatives","BTCF0:USTF0",1731812890951,0.07751005,90150.0,90142.0,0.11092438]
["bitfinex-derivatives","BTCF0:USTF0",1731812891144,0.07751005,90144.0,90143.0,0.01392409]
["bitfinex-derivatives","BTCF0:USTF0",1731812891341,0.13294605,90144.0,90143.0,0.01392409]
["bitfinex-derivatives","BTCF0:USTF0",1731812892345,0.07851005,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812892553,0.13494605,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812892737,0.057436,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812894446,0.055437,90142.0,90141.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812896047,0.056437,90142.0,90141.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812897349,0.057437,90142.0,90141.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731812902357,0.057437,90142.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812902541,0.055447,90127.0,90125.0,0.01353728]
["bitfinex-derivatives","BTCF0:USTF0",1731812902857,0.055447,90127.0,90126.0,0.01353728]
["bitfinex-derivatives","BTCF0:USTF0",1731812903356,0.3608,90135.0,90124.0,0.08650017]
["bitfinex-derivatives","BTCF0:USTF0",1731812903552,0.055446,90127.0,90125.0,0.01354533]
["bitfinex-derivatives","BTCF0:USTF0",1731812903858,0.056446,90127.0,90125.0,0.11195515]
["bitfinex-derivatives","BTCF0:USTF0",1731812904555,0.056446,90127.0,90125.0,0.11095515]
["bitfinex-derivatives","BTCF0:USTF0",1731812904765,0.417246,90127.0,90125.0,0.11095515]
["bitfinex-derivatives","BTCF0:USTF0",1731812904944,0.055447,90125.0,90124.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731812906256,0.055449,90122.0,90121.0,0.0016638]
["bitfinex-derivatives","BTCF0:USTF0",1731812907562,0.056449,90122.0,90121.0,0.0026638]
["bitfinex-derivatives","BTCF0:USTF0",1731812908468,0.057449,90122.0,90121.0,0.0026638]
["bitfinex-derivatives","BTCF0:USTF0",1731812910056,0.057449,90122.0,90121.0,0.0016638]
["bitfinex-derivatives","BTCF0:USTF0",1731812910658,0.085189,90122.0,90121.0,0.0016638]
["bitfinex-derivatives","BTCF0:USTF0",1731812911967,0.20233532,90122.0,90121.0,0.0016638]
["bitfinex-derivatives","BTCF0:USTF0",1731812912267,0.055455,90113.0,90112.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731812912853,0.3608,90118.0,90107.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731812913061,0.055458,90108.0,90107.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731812913254,0.3608,90118.0,90102.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731812913561,0.05546,90104.0,90102.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731812915159,0.20330958,90117.0,90102.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1731812915160,0.055456,90111.0,90102.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1731812915368,0.001,90104.0,90103.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731812916159,0.001,90104.0,90103.0,0.47177978]
["bitfinex-derivatives","BTCF0:USTF0",1731812916358,0.00887,90117.0,90111.0,0.07759885]
["bitfinex-derivatives","BTCF0:USTF0",1731812916559,0.00887,90117.0,90113.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731812916768,0.00887,90117.0,90112.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731812916976,0.02774,90122.0,90121.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731812917567,0.02774,90122.0,90121.0,0.17920717]
["bitfinex-derivatives","BTCF0:USTF0",1731812917962,0.02774,90122.0,90121.0,0.29739596]
["bitfinex-derivatives","BTCF0:USTF0",1731812918160,0.00166493,90135.0,90134.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731812918865,0.055437,90142.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731812919170,0.3608,90146.0,90142.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731812919361,0.13283958,90148.0,90135.0,0.1109453]
["bitfinex-derivatives","BTCF0:USTF0",1731812919570,0.0001106,90150.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812919571,0.13295018,90150.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812919771,0.0001106,90150.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812920162,0.0001106,90150.0,90142.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731812920363,0.0001106,90150.0,90138.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1731812920364,0.0001106,90150.0,90144.0,0.05557418]
["bitfinex-derivatives","BTCF0:USTF0",1731812920568,0.055435,90145.0,90144.0,0.05557418]
["bitfinex-derivatives","BTCF0:USTF0",1731812921268,0.3608,90149.0,90144.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731812922081,0.3608,90149.0,90147.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812922269,0.0001106,90150.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812923883,0.001,90149.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812924563,0.0011106,90150.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731812924979,0.0011106,90150.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812924980,0.055434,90147.0,90146.0,0.05613057]
["bitfinex-derivatives","BTCF0:USTF0",1731812925175,0.055434,90147.0,90141.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731812925477,0.0011106,90150.0,90146.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731812925874,0.0011106,90150.0,90147.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731812926071,0.0001106,90150.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731812926383,0.001,90149.0,90147.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731812926676,0.01109,90148.0,90147.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731812926893,0.01109,90148.0,90147.0,0.416234]
["bitfinex-derivatives","BTCF0:USTF0",1731812927176,0.01996,90148.0,90147.0,0.416234]
["bitfinex-derivatives","BTCF0:USTF0",1731812927767,0.02096,90148.0,90147.0,0.416234]
["bitfinex-derivatives","BTCF0:USTF0",1731812929787,0.04869,90148.0,90147.0,0.416234]
["bitfinex-derivatives","BTCF0:USTF0",1731812929989,0.04869,90148.0,90147.0,0.52716331]
["bitfinex-derivatives","BTCF0:USTF0",1731812929990,0.04769,90148.0,90147.0,0.52716331]
["bitfinex-derivatives","BTCF0:USTF0",1731812930290,0.04869,90148.0,90147.0,0.52716331]
["bitfinex-derivatives","BTCF0:USTF0",1731812930488,0.04869,90148.0,90147.0,0.55736331]
["bitfinex-derivatives","BTCF0:USTF0",1731812930780,0.04769,90148.0,90147.0,0.55736331]
["bitfinex-derivatives","BTCF0:USTF0",1731812930985,0.04869,90148.0,90147.0,0.55736331]
["bitfinex-derivatives","BTCF0:USTF0",1731812931187,0.04969,90148.0,90147.0,0.55836331]
["bitfinex-derivatives","BTCF0:USTF0",1731812931881,0.05856,90148.0,90147.0,0.55836331]
["bitfinex-derivatives","BTCF0:USTF0",1731812932283,0.055415,90179.0,90147.0,0.55836331]
["bitfinex-derivatives","BTCF0:USTF0",1731812932284,0.28407042,90189.0,90147.0,0.68968651]
["bitfinex-derivatives","BTCF0:USTF0",1731812932484,0.055415,90178.0,90167.0,0.17361079]
["bitfinex-derivatives","BTCF0:USTF0",1731812932692,0.094,90184.0,90167.0,0.53441079]
["bitfinex-derivatives","BTCF0:USTF0",1731812932987,0.055414,90180.0,90167.0,0.54753685]
["bitfinex-derivatives","BTCF0:USTF0",1731812933173,0.055414,90180.0,90167.0,0.65846616]
["bitfinex-derivatives","BTCF0:USTF0",1731812933482,0.055414,90180.0,90167.0,0.65857676]
["bitfinex-derivatives","BTCF0:USTF0",1731812934073,0.00266432,90168.0,90167.0,0.65857676]
["bitfinex-derivatives","BTCF0:USTF0",1731812935575,0.00266432,90168.0,90167.0,0.6454507]
["bitfinex-derivatives","BTCF0:USTF0",1731812935784,0.00266432,90168.0,90167.0,0.65841182]
["bitfinex-derivatives","BTCF0:USTF0",1731812936389,0.00266432,90168.0,90167.0,0.6454507]
["bitfinex-derivatives","BTCF0:USTF0",1731812936575,0.00266432,90168.0,90167.0,0.65842255]
["bitfinex-derivatives","BTCF0:USTF0",1731812936775,0.00266432,90168.0,90167.0,0.70029381]
["bitfinex-derivatives","BTCF0:USTF0",1731812937184,0.00266432,90168.0,90167.0,0.71326644]
["bitfinex-derivatives","BTCF0:USTF0",1731812937575,0.00266432,90168.0,90167.0,0.70029381]
["bitfinex-derivatives","BTCF0:USTF0",1731812940587,0.01153432,90168.0,90167.0,0.70029381]
["bitfinex-derivatives","BTCF0:USTF0",1731812942376,0.01730432,90168.0,90167.0,0.70029381]
["bitfinex-derivatives","BTCF0:USTF0",1731812943083,0.01564,90168.0,90167.0,0.16588302]
["bitfinex-derivatives","BTCF0:USTF0",1731812943292,0.01564,90168.0,90167.0,0.05495371]
["bitfinex-derivatives","BTCF0:USTF0",1731812943981,0.04336,90168.0,90167.0,0.05495371]
["bitfinex-derivatives","BTCF0:USTF0",1731812944174,0.04336,90168.0,90167.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1731812952301,0.37608,90168.0,90167.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731812952489,0.055433,90149.0,90148.0,0.0016639]
["bitfinex-derivatives","BTCF0:USTF0",1731812952690,0.416233,90149.0,90148.0,0.0016639]
["bitfinex-derivatives","BTCF0:USTF0",1731812953481,0.416233,90149.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812953482,0.055439,90139.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812953685,0.3608,90149.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812953686,0.0618,90148.0,90137.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731812953892,0.0618,90148.0,90146.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731812953893,0.0305,90148.0,90146.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731812954195,0.085934,90148.0,90146.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731812954501,0.0305,90148.0,90132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812954684,0.055442,90134.0,90133.0,0.0128596]
["bitfinex-derivatives","BTCF0:USTF0",1731812954884,0.055442,90134.0,90132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812955494,0.3608,90141.0,90129.0,0.05630835]
["bitfinex-derivatives","BTCF0:USTF0",1731812955682,0.055447,90125.0,90124.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1731812955886,0.055447,90125.0,90124.0,0.01303727]
["bitfinex-derivatives","BTCF0:USTF0",1731812956094,0.055447,90125.0,90124.0,0.06866293]
["bitfinex-derivatives","BTCF0:USTF0",1731812956290,0.055447,90125.0,90124.0,0.17961008]
["bitfinex-derivatives","BTCF0:USTF0",1731812956493,0.055447,90125.0,90124.0,0.16657281]
["bitfinex-derivatives","BTCF0:USTF0",1731812956989,0.055452,90118.0,90115.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731812957297,0.055452,90118.0,90113.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731812957298,0.0303,90124.0,90118.0,0.11095761]
["bitfinex-derivatives","BTCF0:USTF0",1731812957490,0.055451,90119.0,90118.0,0.11095761]
["bitfinex-derivatives","BTCF0:USTF0",1731812957796,0.055453,90116.0,90113.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731812957987,0.055453,90116.0,90115.0,0.02218814]
["bitfinex-derivatives","BTCF0:USTF0",1731812958184,0.055453,90116.0,90115.0,0.13315006]
["bitfinex-derivatives","BTCF0:USTF0",1731812959196,0.055453,90116.0,90115.0,0.13515006]
["bitfinex-derivatives","BTCF0:USTF0",1731812959582,0.055453,90116.0,90115.0,0.13315006]
["bitfinex-derivatives","BTCF0:USTF0",1731812959799,0.055453,90116.0,90115.0,0.25133885]
["bitfinex-derivatives","BTCF0:USTF0",1731812960195,0.055449,90123.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731812960397,0.0303,90124.0,90117.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731812960600,0.05545,90121.0,90117.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731812960790,0.05545,90121.0,90118.0,0.11096377]
["bitfinex-derivatives","BTCF0:USTF0",1731812960992,0.055451,90120.0,90118.0,0.11096377]
["bitfinex-derivatives","BTCF0:USTF0",1731812963090,0.055453,90116.0,90115.0,0.02218814]
["bitfinex-derivatives","BTCF0:USTF0",1731812963286,0.055453,90116.0,90114.0,0.05654112]
["bitfinex-derivatives","BTCF0:USTF0",1731812963588,0.055453,90116.0,90115.0,0.11096439]
["bitfinex-derivatives","BTCF0:USTF0",1731812964384,0.055453,90116.0,90114.0,0.05654112]
["bitfinex-derivatives","BTCF0:USTF0",1731812964589,0.055453,90116.0,90114.0,0.00166431]
["bitfinex-derivatives","BTCF0:USTF0",1731812964590,0.064323,90116.0,90114.0,0.00166431]
["bitfinex-derivatives","BTCF0:USTF0",1731812965007,0.064323,90116.0,90115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812965008,0.065323,90116.0,90115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812965191,0.06540847,90116.0,90115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812965904,0.39832847,90116.0,90115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731812966207,0.055462,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812966507,0.416262,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812967404,0.417262,90101.0,90100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731812967604,0.750222,90101.0,90100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731812967803,0.751222,90101.0,90100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731812968890,0.750222,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812969903,0.749222,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812970108,0.750222,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812970619,0.80494599,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812971501,0.80394599,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812971698,0.80494599,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812972008,0.47198599,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812972408,0.57010599,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731812973213,0.57586599,90101.0,90081.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731812973712,0.055473,90083.0,90081.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731812976413,0.055473,90083.0,90081.0,0.11136372]
["bitfinex-derivatives","BTCF0:USTF0",1731812976601,0.055473,90083.0,90081.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731812980717,0.056473,90083.0,90081.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1731812982400,0.055473,90083.0,90081.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731812983506,0.056473,90083.0,90081.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1731812983702,0.057473,90083.0,90081.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1731812984121,0.002,90083.0,90082.0,0.11100996]
["bitfinex-derivatives","BTCF0:USTF0",1731812984324,0.001,90083.0,90082.0,0.11100996]
["bitfinex-derivatives","BTCF0:USTF0",1731812985407,0.05547,90089.0,90082.0,0.11100996]
["bitfinex-derivatives","BTCF0:USTF0",1731812985614,0.05547,90089.0,90087.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731812985920,0.055465,90097.0,90088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731812986118,0.055465,90097.0,90095.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731812986709,0.055469,90090.0,90088.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731812986919,0.055469,90090.0,90079.0,0.02218995]
["bitfinex-derivatives","BTCF0:USTF0",1731812986920,0.055463,90100.0,90081.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731812987114,0.18800905,90100.0,90081.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731812987425,0.055473,90083.0,90081.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731812987917,0.055473,90083.0,90082.0,0.11099949]
["bitfinex-derivatives","BTCF0:USTF0",1731812989008,0.05547,90089.0,90087.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731812990812,0.53300164,90101.0,90088.0,0.22919136]
["bitfinex-derivatives","BTCF0:USTF0",1731812990813,0.18801205,90095.0,90088.0,0.22919136]
["bitfinex-derivatives","BTCF0:USTF0",1731812991007,0.18801205,90095.0,90094.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731812991517,0.055466,90095.0,90094.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731812993130,0.00887,90095.0,90094.0,0.54063648]
["bitfinex-derivatives","BTCF0:USTF0",1731812994320,0.01087,90095.0,90094.0,0.54263648]
["bitfinex-derivatives","BTCF0:USTF0",1731812994509,0.00576,90101.0,90094.0,0.54263648]
["bitfinex-derivatives","BTCF0:USTF0",1731812994711,0.00576,90101.0,90100.0,0.17365179]
["bitfinex-derivatives","BTCF0:USTF0",1731812994918,0.00576,90101.0,90100.0,0.28498671]
["bitfinex-derivatives","BTCF0:USTF0",1731812995123,0.0335,90101.0,90100.0,0.28498671]
["bitfinex-derivatives","BTCF0:USTF0",1731812995313,0.0335,90101.0,90100.0,0.39598127]
["bitfinex-derivatives","BTCF0:USTF0",1731812995511,8.547e-05,90116.0,90115.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731812995928,8.547e-05,90116.0,90115.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1731812996111,8.547e-05,90116.0,90115.0,0.21153017]
["bitfinex-derivatives","BTCF0:USTF0",1731812998824,8.547e-05,90116.0,90115.0,0.2669704]
["bitfinex-derivatives","BTCF0:USTF0",1731812999216,0.00895547,90116.0,90115.0,0.2669704]
["bitfinex-derivatives","BTCF0:USTF0",1731813000720,0.00895547,90116.0,90115.0,0.013289]
["bitfinex-derivatives","BTCF0:USTF0",1731813000924,0.04025547,90116.0,90115.0,0.013289]
["bitfinex-derivatives","BTCF0:USTF0",1731813001124,0.00895547,90116.0,90115.0,0.24244649]
["bitfinex-derivatives","BTCF0:USTF0",1731813001331,0.00895547,90116.0,90115.0,0.39490796]
["bitfinex-derivatives","BTCF0:USTF0",1731813001626,0.00895547,90116.0,90115.0,0.42670796]
["bitfinex-derivatives","BTCF0:USTF0",1731813003224,0.00895547,90116.0,90115.0,0.39490796]
["bitfinex-derivatives","BTCF0:USTF0",1731813003630,0.06440847,90116.0,90115.0,0.16551017]
["bitfinex-derivatives","BTCF0:USTF0",1731813003935,0.06440847,90116.0,90110.0,0.28526465]
["bitfinex-derivatives","BTCF0:USTF0",1731813003936,0.055456,90111.0,90110.0,0.02219127]
["bitfinex-derivatives","BTCF0:USTF0",1731813004432,0.0323,90115.0,90110.0,0.01353984]
["bitfinex-derivatives","BTCF0:USTF0",1731813004624,0.055455,90114.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813004826,0.0323,90115.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813005029,0.0323,90115.0,90100.0,0.11097239]
["bitfinex-derivatives","BTCF0:USTF0",1731813005738,0.0323,90115.0,90102.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731813006231,0.055459,90107.0,90102.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731813006430,0.05546,90105.0,90102.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731813006625,0.0323,90115.0,90099.0,0.5365701]
["bitfinex-derivatives","BTCF0:USTF0",1731813006833,0.0323,90115.0,90099.0,0.5354101]
["bitfinex-derivatives","BTCF0:USTF0",1731813007025,0.0323,90115.0,90103.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731813007026,0.055458,90108.0,90103.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731813007218,0.055459,90106.0,90103.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731813007619,0.055459,90106.0,90104.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731813007837,0.0329,90114.0,90104.0,0.11098224]
["bitfinex-derivatives","BTCF0:USTF0",1731813008037,0.04165547,90116.0,90113.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731813008330,0.00895547,90116.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813008923,0.00895547,90116.0,90115.0,0.4717687]
["bitfinex-derivatives","BTCF0:USTF0",1731813009641,0.00895547,90116.0,90108.0,0.26307338]
["bitfinex-derivatives","BTCF0:USTF0",1731813009821,0.06540847,90116.0,90115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731813010525,0.055457,90109.0,90107.0,0.4165696]
["bitfinex-derivatives","BTCF0:USTF0",1731813010737,0.055462,90101.0,90099.0,0.26307338]
["bitfinex-derivatives","BTCF0:USTF0",1731813011034,0.3922,90108.0,90100.0,0.1109687]
["bitfinex-derivatives","BTCF0:USTF0",1731813011339,0.055462,90101.0,90099.0,0.0563406]
["bitfinex-derivatives","BTCF0:USTF0",1731813012221,0.3922,90108.0,90091.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1731813012422,0.055465,90097.0,90092.0,0.47097192]
["bitfinex-derivatives","BTCF0:USTF0",1731813012624,0.44854614,90108.0,90092.0,0.47097192]
["bitfinex-derivatives","BTCF0:USTF0",1731813012625,0.055459,90107.0,90093.0,0.11098779]
["bitfinex-derivatives","BTCF0:USTF0",1731813012927,0.44854614,90108.0,90093.0,0.11098779]
["bitfinex-derivatives","BTCF0:USTF0",1731813012928,0.055465,90097.0,90093.0,0.11098779]
["bitfinex-derivatives","BTCF0:USTF0",1731813013234,0.3922,90108.0,90093.0,0.11098779]
["bitfinex-derivatives","BTCF0:USTF0",1731813013443,0.055466,90095.0,90093.0,0.11098779]
["bitfinex-derivatives","BTCF0:USTF0",1731813014529,0.01202,90094.0,90093.0,0.11098779]
["bitfinex-derivatives","BTCF0:USTF0",1731813015038,0.01202,90094.0,90093.0,0.12477901]
["bitfinex-derivatives","BTCF0:USTF0",1731813017522,0.01302,90094.0,90093.0,0.12677901]
["bitfinex-derivatives","BTCF0:USTF0",1731813017926,0.01202,90094.0,90093.0,0.12477901]
["bitfinex-derivatives","BTCF0:USTF0",1731813018533,0.01302,90094.0,90093.0,0.01379122]
["bitfinex-derivatives","BTCF0:USTF0",1731813019233,0.02089,90094.0,90093.0,0.01379122]
["bitfinex-derivatives","BTCF0:USTF0",1731813020023,0.02189,90094.0,90093.0,0.01579122]
["bitfinex-derivatives","BTCF0:USTF0",1731813020530,0.02089,90094.0,90093.0,0.01379122]
["bitfinex-derivatives","BTCF0:USTF0",1731813021831,0.02089,90094.0,90093.0,0.2768646]
["bitfinex-derivatives","BTCF0:USTF0",1731813022644,0.02089,90094.0,90093.0,0.01379122]
["bitfinex-derivatives","BTCF0:USTF0",1731813024934,0.02089,90094.0,90093.0,0.37459122]
["bitfinex-derivatives","BTCF0:USTF0",1731813026738,0.02089,90094.0,90093.0,0.70614233]
["bitfinex-derivatives","BTCF0:USTF0",1731813027048,0.0317,90106.0,90093.0,1.15213812]
["bitfinex-derivatives","BTCF0:USTF0",1731813027235,0.00056001,90113.0,90104.0,0.47898879]
["bitfinex-derivatives","BTCF0:USTF0",1731813027430,0.14176372,90116.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813027431,0.00895547,90116.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813027761,0.00895547,90116.0,90115.0,0.45238794]
["bitfinex-derivatives","BTCF0:USTF0",1731813028044,0.00895547,90116.0,90115.0,0.06924522]
["bitfinex-derivatives","BTCF0:USTF0",1731813028342,0.00895547,90116.0,90115.0,0.40018496]
["bitfinex-derivatives","BTCF0:USTF0",1731813028738,0.3608,90130.0,90128.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731813028934,0.3608,90130.0,90129.0,0.01379122]
["bitfinex-derivatives","BTCF0:USTF0",1731813029134,0.3608,90130.0,90129.0,0.4106537]
["bitfinex-derivatives","BTCF0:USTF0",1731813029345,0.055444,90131.0,90129.0,0.01379122]
["bitfinex-derivatives","BTCF0:USTF0",1731813029545,0.055444,90131.0,90130.0,0.41059517]
["bitfinex-derivatives","BTCF0:USTF0",1731813029746,0.055444,90131.0,90130.0,0.01379122]
["bitfinex-derivatives","BTCF0:USTF0",1731813030043,0.055444,90131.0,90130.0,0.41047788]
["bitfinex-derivatives","BTCF0:USTF0",1731813030852,0.055444,90131.0,90130.0,0.01379122]
["bitfinex-derivatives","BTCF0:USTF0",1731813031144,0.055444,90131.0,90130.0,0.41046786]
["bitfinex-derivatives","BTCF0:USTF0",1731813032132,0.055444,90131.0,90130.0,0.01379122]
["bitfinex-derivatives","BTCF0:USTF0",1731813032739,0.033,90134.0,90132.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731813033046,0.033,90134.0,90133.0,0.01379122]
["bitfinex-derivatives","BTCF0:USTF0",1731813033437,0.36584,90134.0,90133.0,0.01379122]
["bitfinex-derivatives","BTCF0:USTF0",1731813033749,0.055444,90131.0,90130.0,0.33066425]
["bitfinex-derivatives","BTCF0:USTF0",1731813033932,0.3608,90131.0,90120.0,0.39671981]
["bitfinex-derivatives","BTCF0:USTF0",1731813034133,0.11818879,90126.0,90118.0,0.39671981]
["bitfinex-derivatives","BTCF0:USTF0",1731813034342,0.055451,90119.0,90117.0,0.39671981]
["bitfinex-derivatives","BTCF0:USTF0",1731813035444,0.00887,90118.0,90117.0,0.39671981]
["bitfinex-derivatives","BTCF0:USTF0",1731813036356,0.45993879,90118.0,90113.0,0.39671981]
["bitfinex-derivatives","BTCF0:USTF0",1731813036644,0.45993879,90118.0,90111.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731813036645,0.055452,90117.0,90111.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731813036841,0.16588163,90116.0,90113.0,0.26464639]
["bitfinex-derivatives","BTCF0:USTF0",1731813037039,0.36482,90116.0,90113.0,0.26464639]
["bitfinex-derivatives","BTCF0:USTF0",1731813037343,0.055454,90115.0,90113.0,0.26464639]
["bitfinex-derivatives","BTCF0:USTF0",1731813037549,0.055454,90115.0,90112.0,0.26464639]
["bitfinex-derivatives","BTCF0:USTF0",1731813037550,0.055455,90113.0,90112.0,0.26464639]
["bitfinex-derivatives","BTCF0:USTF0",1731813037740,0.055455,90113.0,90111.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731813037741,0.55483705,90113.0,90111.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731813037941,0.49938205,90112.0,90111.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731813038245,0.55483705,90113.0,90111.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731813039245,0.16646205,90112.0,90111.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731813039445,0.22191705,90113.0,90111.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731813039637,0.33292,90112.0,90111.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731813039843,0.49938205,90112.0,90111.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731813040234,0.34179,90112.0,90111.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731813040435,0.39573141,90112.0,90111.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731813040641,0.34179,90112.0,90111.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731813042536,0.50815213,90112.0,90111.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731813042937,0.055457,90111.0,90094.0,0.39671981]
["bitfinex-derivatives","BTCF0:USTF0",1731813043239,0.3608,90102.0,90094.0,0.39671981]
["bitfinex-derivatives","BTCF0:USTF0",1731813043445,0.3608,90102.0,90091.0,0.4180936]
["bitfinex-derivatives","BTCF0:USTF0",1731813043446,0.055466,90095.0,90093.0,0.39671981]
["bitfinex-derivatives","BTCF0:USTF0",1731813043640,0.055467,90093.0,90092.0,0.39671981]
["bitfinex-derivatives","BTCF0:USTF0",1731813043879,0.055467,90093.0,90092.0,0.41025986]
["bitfinex-derivatives","BTCF0:USTF0",1731813044154,0.055467,90093.0,90092.0,0.01354005]
["bitfinex-derivatives","BTCF0:USTF0",1731813044650,0.055467,90093.0,90092.0,0.41025986]
["bitfinex-derivatives","BTCF0:USTF0",1731813047034,0.055467,90093.0,90092.0,0.01354005]
["bitfinex-derivatives","BTCF0:USTF0",1731813047539,0.416267,90093.0,90092.0,0.01354005]
["bitfinex-derivatives","BTCF0:USTF0",1731813049851,0.055467,90093.0,90092.0,0.01354005]
["bitfinex-derivatives","BTCF0:USTF0",1731813051851,0.055467,90093.0,90085.0,0.05672584]
["bitfinex-derivatives","BTCF0:USTF0",1731813051852,0.416267,90093.0,90085.0,0.05672584]
["bitfinex-derivatives","BTCF0:USTF0",1731813052055,0.416267,90093.0,90080.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1731813052252,0.055475,90081.0,90080.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1731813052458,0.055475,90081.0,90080.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813052857,0.11818879,90090.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813053152,0.055477,90077.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813053942,0.055477,90077.0,90076.0,0.41621401]
["bitfinex-derivatives","BTCF0:USTF0",1731813054139,0.055477,90077.0,90076.0,0.41921401]
["bitfinex-derivatives","BTCF0:USTF0",1731813054565,0.055477,90077.0,90076.0,0.05841401]
["bitfinex-derivatives","BTCF0:USTF0",1731813055254,0.055477,90077.0,90076.0,0.05541401]
["bitfinex-derivatives","BTCF0:USTF0",1731813055455,0.055477,90077.0,90076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731813055456,0.056477,90077.0,90076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731813055759,0.057477,90077.0,90076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731813056461,0.056477,90077.0,90076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731813056956,0.055479,90074.0,90073.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1731813057165,0.055479,90074.0,90073.0,0.05700154]
["bitfinex-derivatives","BTCF0:USTF0",1731813057657,0.055479,90074.0,90073.0,0.06989057]
["bitfinex-derivatives","BTCF0:USTF0",1731813058052,0.056479,90074.0,90073.0,0.07289057]
["bitfinex-derivatives","BTCF0:USTF0",1731813059156,0.057479,90074.0,90073.0,0.07389057]
["bitfinex-derivatives","BTCF0:USTF0",1731813059747,0.002,90074.0,90073.0,0.12936957]
["bitfinex-derivatives","BTCF0:USTF0",1731813059958,0.055472,90085.0,90079.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731813060162,0.055472,90085.0,90080.0,0.01288903]
["bitfinex-derivatives","BTCF0:USTF0",1731813060358,0.055472,90085.0,90077.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731813060875,0.055472,90085.0,90081.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731813061356,0.055473,90084.0,90077.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731813061561,0.055475,90081.0,90076.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731813061874,0.055475,90080.0,90076.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731813062056,0.055475,90080.0,90077.0,0.01277915]
["bitfinex-derivatives","BTCF0:USTF0",1731813062250,0.055475,90080.0,90078.0,0.01277915]
["bitfinex-derivatives","BTCF0:USTF0",1731813062455,0.055475,90080.0,90079.0,0.01277915]
["bitfinex-derivatives","BTCF0:USTF0",1731813062752,0.3608,90092.0,90079.0,0.01277915]
["bitfinex-derivatives","BTCF0:USTF0",1731813062956,0.055471,90088.0,90083.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731813063160,0.3608,90102.0,90086.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731813063366,0.055466,90095.0,90093.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731813063966,0.055466,90095.0,90094.0,0.01272986]
["bitfinex-derivatives","BTCF0:USTF0",1731813065363,0.055466,90095.0,90093.0,0.1104289]
["bitfinex-derivatives","BTCF0:USTF0",1731813065858,0.00887,90096.0,90095.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731813066265,0.00887,90096.0,90095.0,0.06831964]
["bitfinex-derivatives","BTCF0:USTF0",1731813066669,0.00887,90096.0,90095.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731813066972,0.00166522,90112.0,90095.0,0.77409987]
["bitfinex-derivatives","BTCF0:USTF0",1731813067169,0.055457,90110.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813067362,0.055457,90110.0,90106.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731813067756,0.055458,90109.0,90106.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731813068470,0.00166522,90112.0,90101.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731813068471,0.47898879,90107.0,90101.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731813068762,0.47898879,90107.0,90086.0,0.32990407]
["bitfinex-derivatives","BTCF0:USTF0",1731813068763,0.055461,90103.0,90086.0,0.32990407]
["bitfinex-derivatives","BTCF0:USTF0",1731813068966,0.055473,90084.0,90080.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731813069155,0.055473,90084.0,90082.0,0.05539475]
["bitfinex-derivatives","BTCF0:USTF0",1731813069357,0.055473,90084.0,90083.0,0.01275136]
["bitfinex-derivatives","BTCF0:USTF0",1731813069567,0.055473,90084.0,90080.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731813069873,0.055474,90082.0,90079.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1731813070057,0.055471,90086.0,90082.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731813070257,0.055468,90093.0,90080.0,0.11100996]
["bitfinex-derivatives","BTCF0:USTF0",1731813070461,0.055468,90093.0,90088.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731813070771,0.055468,90092.0,90089.0,0.0128911]
["bitfinex-derivatives","BTCF0:USTF0",1731813071069,0.055468,90092.0,90090.0,0.0128911]
["bitfinex-derivatives","BTCF0:USTF0",1731813071269,0.055468,90092.0,90088.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731813071572,0.055468,90092.0,90089.0,0.01292936]
["bitfinex-derivatives","BTCF0:USTF0",1731813071869,0.055468,90092.0,90090.0,0.01292936]
["bitfinex-derivatives","BTCF0:USTF0",1731813072065,0.055468,90092.0,90088.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731813072275,0.3608,90095.0,90083.0,0.32990407]
["bitfinex-derivatives","BTCF0:USTF0",1731813072569,0.3608,90095.0,90084.0,0.12392864]
["bitfinex-derivatives","BTCF0:USTF0",1731813072769,0.05547,90089.0,90085.0,0.01292915]
["bitfinex-derivatives","BTCF0:USTF0",1731813072969,0.05547,90089.0,90086.0,0.01292915]
["bitfinex-derivatives","BTCF0:USTF0",1731813073171,0.05547,90089.0,90087.0,0.01292915]
["bitfinex-derivatives","BTCF0:USTF0",1731813073362,0.05547,90089.0,90088.0,0.01292915]
["bitfinex-derivatives","BTCF0:USTF0",1731813074768,0.05547,90089.0,90085.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731813074967,0.05547,90089.0,90086.0,0.01275597]
["bitfinex-derivatives","BTCF0:USTF0",1731813075159,0.05547,90089.0,90087.0,0.01275597]
["bitfinex-derivatives","BTCF0:USTF0",1731813075358,0.055471,90086.0,90085.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731813075671,0.055471,90086.0,90085.0,0.06822859]
["bitfinex-derivatives","BTCF0:USTF0",1731813076557,0.055474,90083.0,90081.0,0.32990407]
["bitfinex-derivatives","BTCF0:USTF0",1731813076757,0.055474,90083.0,90082.0,0.01281272]
["bitfinex-derivatives","BTCF0:USTF0",1731813079774,0.055474,90083.0,90081.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731813080659,0.055474,90082.0,90079.0,0.32990407]
["bitfinex-derivatives","BTCF0:USTF0",1731813080971,0.3608,90095.0,90078.0,0.32990407]
["bitfinex-derivatives","BTCF0:USTF0",1731813081269,0.055476,90078.0,90077.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731813081470,0.055476,90078.0,90077.0,0.0750737]
["bitfinex-derivatives","BTCF0:USTF0",1731813081661,0.055476,90078.0,90077.0,0.40570202]
["bitfinex-derivatives","BTCF0:USTF0",1731813081864,0.055476,90078.0,90077.0,0.0750737]
["bitfinex-derivatives","BTCF0:USTF0",1731813082165,0.055476,90078.0,90077.0,0.07511601]
["bitfinex-derivatives","BTCF0:USTF0",1731813082567,0.055476,90078.0,90077.0,0.40574433]
["bitfinex-derivatives","BTCF0:USTF0",1731813082764,0.055476,90078.0,90077.0,0.07511601]
["bitfinex-derivatives","BTCF0:USTF0",1731813083265,0.055476,90078.0,90077.0,0.40576372]
["bitfinex-derivatives","BTCF0:USTF0",1731813083576,0.055476,90078.0,90077.0,0.4067756]
["bitfinex-derivatives","BTCF0:USTF0",1731813083972,0.055476,90078.0,90077.0,0.37457418]
["bitfinex-derivatives","BTCF0:USTF0",1731813084380,0.055476,90078.0,90077.0,0.34447418]
["bitfinex-derivatives","BTCF0:USTF0",1731813084579,0.055476,90078.0,90077.0,0.01381601]
["bitfinex-derivatives","BTCF0:USTF0",1731813084762,0.055476,90078.0,90077.0,0.34447418]
["bitfinex-derivatives","BTCF0:USTF0",1731813084967,0.055476,90078.0,90077.0,0.01381601]
["bitfinex-derivatives","BTCF0:USTF0",1731813085673,0.055476,90078.0,90077.0,0.34447418]
["bitfinex-derivatives","BTCF0:USTF0",1731813086579,0.055476,90078.0,90077.0,0.01381601]
["bitfinex-derivatives","BTCF0:USTF0",1731813086964,0.055476,90078.0,90077.0,0.34460883]
["bitfinex-derivatives","BTCF0:USTF0",1731813087373,0.055476,90078.0,90077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731813088185,0.416276,90078.0,90077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731813090294,0.416276,90078.0,90076.0,0.05646679]
["bitfinex-derivatives","BTCF0:USTF0",1731813090608,0.055479,90074.0,90073.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1731813091007,0.17379938,90074.0,90073.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1731813092211,0.055488,90059.0,90049.0,0.33079282]
["bitfinex-derivatives","BTCF0:USTF0",1731813092509,0.055488,90059.0,90045.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1731813092510,0.055495,90048.0,90045.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1731813092699,0.055495,90048.0,90045.0,0.11154467]
["bitfinex-derivatives","BTCF0:USTF0",1731813092901,0.055495,90048.0,90046.0,0.06822968]
["bitfinex-derivatives","BTCF0:USTF0",1731813093225,0.055495,90048.0,90047.0,0.01273368]
["bitfinex-derivatives","BTCF0:USTF0",1731813093508,0.395,90059.0,90045.0,0.05604767]
["bitfinex-derivatives","BTCF0:USTF0",1731813093696,0.055491,90055.0,90047.0,0.11105373]
["bitfinex-derivatives","BTCF0:USTF0",1731813093893,0.3618,90059.0,90045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731813094093,0.055493,90051.0,90046.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731813094293,0.056495,90048.0,90047.0,0.11104818]
["bitfinex-derivatives","BTCF0:USTF0",1731813094506,0.056495,90048.0,90046.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1731813094692,0.055495,90048.0,90046.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731813095006,0.056495,90048.0,90047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731813096192,0.056495,90048.0,90047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731813096805,0.056495,90048.0,90047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813097011,0.057495,90048.0,90047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731813097606,0.056495,90048.0,90047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813097810,0.056495,90048.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813097811,0.055499,90042.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813099200,0.0555,90041.0,90024.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1731813099394,0.055506,90030.0,90025.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1731813099700,0.055506,90030.0,90024.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731813099701,0.055507,90029.0,90026.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731813100121,0.055507,90029.0,90025.0,0.05617582]
["bitfinex-derivatives","BTCF0:USTF0",1731813100602,0.055507,90029.0,90027.0,0.00566615]
["bitfinex-derivatives","BTCF0:USTF0",1731813100802,0.055507,90029.0,90027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731813101010,0.055507,90029.0,90027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813101195,0.153907,90029.0,90027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731813101597,0.153907,90029.0,90027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731813101813,0.056507,90029.0,90027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731813102611,0.055507,90029.0,90025.0,0.05617582]
["bitfinex-derivatives","BTCF0:USTF0",1731813102809,0.055507,90029.0,90023.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731813103014,0.055507,90029.0,90015.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731813103211,0.0974,90033.0,90021.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731813103510,0.055509,90026.0,90021.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731813104311,0.055509,90026.0,90014.0,0.05626465]
["bitfinex-derivatives","BTCF0:USTF0",1731813104510,0.055509,90026.0,90013.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731813104704,0.055509,90026.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813104909,0.0974,90033.0,90024.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1731813105416,0.001,90026.0,90024.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1731813106212,0.001,90026.0,90014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813106213,0.3618,90026.0,90014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813106520,0.055514,90018.0,90014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813106905,0.055514,90018.0,90013.0,0.05579219]
["bitfinex-derivatives","BTCF0:USTF0",1731813107227,0.00379,90017.0,90011.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731813107403,0.00379,90017.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813107603,0.00379,90017.0,90014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731813107906,0.00379,90017.0,90014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731813108519,0.00479,90017.0,90014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731813108819,0.00479,90017.0,90015.0,0.16660697]
["bitfinex-derivatives","BTCF0:USTF0",1731813109008,0.00479,90017.0,90015.0,0.19910697]
["bitfinex-derivatives","BTCF0:USTF0",1731813109316,0.00479,90017.0,90015.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1731813109719,0.061304,90017.0,90015.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731813109906,0.00579,90017.0,90014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731813110105,0.055515,90015.0,90014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731813110413,0.055515,90015.0,90014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813111413,0.001,90015.0,90014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813111618,0.11918879,90015.0,90014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813113117,0.055516,90014.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813113518,0.11818879,90015.0,90005.0,0.05691296]
["bitfinex-derivatives","BTCF0:USTF0",1731813113814,0.00379,90017.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813113815,0.17371279,90002.0,89991.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731813114002,0.17371279,90002.0,89984.0,0.416334]
["bitfinex-derivatives","BTCF0:USTF0",1731813114207,0.0325,90001.0,89985.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731813114408,0.0325,90001.0,89986.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731813114814,0.055529,89994.0,89987.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731813115012,0.055529,89994.0,89989.0,0.05559359]
["bitfinex-derivatives","BTCF0:USTF0",1731813115219,0.11818879,89995.0,89989.0,0.05559359]
["bitfinex-derivatives","BTCF0:USTF0",1731813115417,0.05553,89992.0,89989.0,0.05559359]
["bitfinex-derivatives","BTCF0:USTF0",1731813115810,0.05553,89992.0,89990.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731813116011,0.11818879,89995.0,89989.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813116213,0.17371679,89995.0,89993.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731813116618,0.11818879,89995.0,89993.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731813116815,0.11818879,89995.0,89989.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813116816,0.11818879,90002.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813117013,0.3608,90005.0,90000.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731813117014,0.513522,90005.0,90000.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731813117210,0.513522,90005.0,90001.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1731813117425,0.513522,90005.0,90002.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731813118525,0.055529,89993.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813118725,0.17371779,89993.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813120225,0.05553,89991.0,89989.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813120427,0.05553,89991.0,89989.0,0.05559359]
["bitfinex-derivatives","BTCF0:USTF0",1731813121916,0.055526,89998.0,89996.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731813122120,0.11818879,90000.0,89990.0,0.11112345]
["bitfinex-derivatives","BTCF0:USTF0",1731813122316,0.055528,89995.0,89990.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731813122525,0.055528,89995.0,89992.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731813122930,0.11818879,89993.0,89990.0,0.11112345]
["bitfinex-derivatives","BTCF0:USTF0",1731813123113,0.11818879,89993.0,89989.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813123114,0.055531,89990.0,89989.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813126726,0.064411,89990.0,89989.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813127436,0.161651,89990.0,89989.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813127728,0.064411,89990.0,89989.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813128229,0.064411,89990.0,89975.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813128230,0.055539,89976.0,89975.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813128532,0.055539,89976.0,89964.0,0.00166729]
["bitfinex-derivatives","BTCF0:USTF0",1731813128533,0.055546,89965.0,89964.0,0.00166729]
["bitfinex-derivatives","BTCF0:USTF0",1731813128939,0.17373479,89965.0,89964.0,0.00166729]
["bitfinex-derivatives","BTCF0:USTF0",1731813130827,0.055547,89964.0,89948.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813131029,0.11818879,89953.0,89943.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731813131225,0.055556,89949.0,89943.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731813131436,0.055556,89949.0,89943.0,0.417519]
["bitfinex-derivatives","BTCF0:USTF0",1731813131840,0.055556,89949.0,89943.0,0.416359]
["bitfinex-derivatives","BTCF0:USTF0",1731813132028,0.055556,89949.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813132231,0.055556,89949.0,89946.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731813132641,0.056556,89949.0,89946.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731813132838,0.055557,89948.0,89946.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731813133143,0.00379,89947.0,89946.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731813134030,0.00379,89947.0,89946.0,0.16673458]
["bitfinex-derivatives","BTCF0:USTF0",1731813135042,0.00379,89947.0,89946.0,0.50025458]
["bitfinex-derivatives","BTCF0:USTF0",1731813135233,0.11818879,89974.0,89949.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731813135438,0.11818879,89974.0,89971.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731813135642,0.11818879,89974.0,89972.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731813135841,0.11818879,89974.0,89972.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731813136040,0.11818879,89981.0,89972.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731813136346,0.11818879,89981.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731813136544,0.11818879,89981.0,89973.0,0.11114445]
["bitfinex-derivatives","BTCF0:USTF0",1731813136745,0.055541,89974.0,89972.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731813136939,0.17372979,89974.0,89972.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731813138040,0.17372979,89974.0,89972.0,0.11831985]
["bitfinex-derivatives","BTCF0:USTF0",1731813138242,0.11818879,89974.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813138447,0.11818879,89965.0,89948.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1731813138646,0.11818879,89970.0,89948.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1731813138647,0.055553,89954.0,89949.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813138847,0.055553,89954.0,89952.0,0.05453015]
["bitfinex-derivatives","BTCF0:USTF0",1731813139443,0.055553,89954.0,89948.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731813139649,0.055553,89954.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813140239,0.055553,89954.0,89950.0,0.05553442]
["bitfinex-derivatives","BTCF0:USTF0",1731813140639,0.055553,89954.0,89951.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731813141151,0.11818879,89958.0,89951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731813141348,0.11818879,89958.0,89953.0,0.05722143]
["bitfinex-derivatives","BTCF0:USTF0",1731813141548,0.13255295,89968.0,89953.0,0.05722143]
["bitfinex-derivatives","BTCF0:USTF0",1731813141549,0.055547,89964.0,89954.0,0.11116854]
["bitfinex-derivatives","BTCF0:USTF0",1731813141749,0.11818879,89966.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813141953,0.11818879,89966.0,89962.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731813142454,0.11818879,89966.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813142748,0.11818879,89973.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813142949,0.055544,89968.0,89961.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731813143147,0.11818879,89973.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813143343,0.17373079,89973.0,89969.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731813143544,0.17373079,89973.0,89970.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731813144551,0.055542,89972.0,89956.0,0.416351]
["bitfinex-derivatives","BTCF0:USTF0",1731813144755,0.11818879,89973.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813144951,0.17372979,89973.0,89969.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731813145167,0.11818879,89973.0,89971.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731813145362,0.00889,89972.0,89971.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731813146042,0.00889,89972.0,89971.0,0.16669201]
["bitfinex-derivatives","BTCF0:USTF0",1731813147856,0.00889,89972.0,89961.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1731813148161,0.00889,89972.0,89955.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813148162,0.11818879,89965.0,89955.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1731813148457,0.055552,89955.0,89949.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731813148755,0.055552,89955.0,89951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731813148944,0.055552,89955.0,89953.0,0.0575908]
["bitfinex-derivatives","BTCF0:USTF0",1731813150258,0.055552,89955.0,89953.0,0.00166743]
["bitfinex-derivatives","BTCF0:USTF0",1731813154165,0.11818879,89964.0,89953.0,0.00166743]
["bitfinex-derivatives","BTCF0:USTF0",1731813154472,0.3608,89971.0,89954.0,0.47196793]
["bitfinex-derivatives","BTCF0:USTF0",1731813154765,0.18681482,89980.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813154949,0.18681482,89980.0,89971.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731813154950,0.05426187,89980.0,89971.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731813155154,0.055539,89977.0,89971.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731813155356,0.055539,89977.0,89971.0,0.16669386]
["bitfinex-derivatives","BTCF0:USTF0",1731813155851,0.055539,89977.0,89971.0,0.22108911]
["bitfinex-derivatives","BTCF0:USTF0",1731813156345,0.11818879,89983.0,89971.0,0.23384771]
["bitfinex-derivatives","BTCF0:USTF0",1731813156754,0.055542,89973.0,89971.0,0.23384771]
["bitfinex-derivatives","BTCF0:USTF0",1731813157063,0.11818879,89983.0,89971.0,0.22108911]
["bitfinex-derivatives","BTCF0:USTF0",1731813157268,0.05554,89975.0,89971.0,0.22108911]
["bitfinex-derivatives","BTCF0:USTF0",1731813157453,0.12707879,89972.0,89968.0,0.26395792]
["bitfinex-derivatives","BTCF0:USTF0",1731813157647,0.055548,89962.0,89961.0,0.26395792]
["bitfinex-derivatives","BTCF0:USTF0",1731813157848,0.055548,89962.0,89953.0,0.00166743]
["bitfinex-derivatives","BTCF0:USTF0",1731813157849,0.055551,89957.0,89955.0,0.37510422]
["bitfinex-derivatives","BTCF0:USTF0",1731813158059,0.47898879,89963.0,89953.0,0.05852158]
["bitfinex-derivatives","BTCF0:USTF0",1731813158060,0.055552,89955.0,89953.0,0.05852158]
["bitfinex-derivatives","BTCF0:USTF0",1731813158759,0.055552,89955.0,89953.0,0.00166743]
["bitfinex-derivatives","BTCF0:USTF0",1731813163554,0.79135054,89954.0,89940.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813163766,0.055563,89937.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813166461,0.055563,89937.0,89931.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731813166765,0.27066779,89944.0,89929.0,0.05527389]
["bitfinex-derivatives","BTCF0:USTF0",1731813166966,0.21510879,89944.0,89936.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731813167270,0.055564,89936.0,89930.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731813167765,0.055564,89936.0,89931.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731813167972,0.21610879,89944.0,89929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731813167973,0.11818879,89932.0,89929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731813168164,0.055568,89930.0,89929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731813168564,0.055568,89930.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813168565,0.0306,89931.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813168756,0.05557,89927.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813169573,0.055571,89924.0,89919.0,0.26496276]
["bitfinex-derivatives","BTCF0:USTF0",1731813169786,0.11818879,89923.0,89914.0,0.32053976]
["bitfinex-derivatives","BTCF0:USTF0",1731813169971,0.11818879,89915.0,89914.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1731813170272,0.11818879,89915.0,89914.0,0.0127091]
["bitfinex-derivatives","BTCF0:USTF0",1731813170669,0.11818879,89915.0,89909.0,0.26496276]
["bitfinex-derivatives","BTCF0:USTF0",1731813170670,0.15118879,89915.0,89909.0,0.26496276]
["bitfinex-derivatives","BTCF0:USTF0",1731813170973,0.11818879,89910.0,89903.0,0.26496276]
["bitfinex-derivatives","BTCF0:USTF0",1731813171166,0.11818879,89910.0,89900.0,0.155586]
["bitfinex-derivatives","BTCF0:USTF0",1731813171167,0.11818879,89910.0,89902.0,0.26496276]
["bitfinex-derivatives","BTCF0:USTF0",1731813171365,0.055582,89907.0,89900.0,0.155586]
["bitfinex-derivatives","BTCF0:USTF0",1731813171875,0.0322,89906.0,89904.0,0.05502112]
["bitfinex-derivatives","BTCF0:USTF0",1731813172271,0.0322,89906.0,89900.0,0.155586]
["bitfinex-derivatives","BTCF0:USTF0",1731813172272,0.0322,89906.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731813172479,0.0322,89906.0,89905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731813172673,0.0322,89906.0,89905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813174074,0.055583,89905.0,89901.0,0.05579943]
["bitfinex-derivatives","BTCF0:USTF0",1731813174278,0.055583,89905.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731813174279,0.11818879,89902.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731813174474,0.11818879,89902.0,89901.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731813176472,0.11818879,89902.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731813176473,0.055586,89901.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731813176868,0.152546,89901.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731813178881,0.161436,89901.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731813180697,0.161436,89901.0,89878.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731813180698,0.055595,89886.0,89877.0,0.00166895]
["bitfinex-derivatives","BTCF0:USTF0",1731813180987,0.055605,89870.0,89869.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813181168,0.055605,89870.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813181169,0.055608,89865.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813181372,0.11818879,89862.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813181589,0.11818879,89862.0,89861.0,0.41734242]
["bitfinex-derivatives","BTCF0:USTF0",1731813183176,0.055607,89867.0,89861.0,0.41734242]
["bitfinex-derivatives","BTCF0:USTF0",1731813183375,0.001,89862.0,89861.0,0.41934242]
["bitfinex-derivatives","BTCF0:USTF0",1731813184293,0.001,89862.0,89861.0,0.05854242]
["bitfinex-derivatives","BTCF0:USTF0",1731813184672,0.002,89862.0,89861.0,0.06254242]
["bitfinex-derivatives","BTCF0:USTF0",1731813184983,0.002,89862.0,89861.0,0.53462478]
["bitfinex-derivatives","BTCF0:USTF0",1731813185481,0.002,89862.0,89861.0,0.47808236]
["bitfinex-derivatives","BTCF0:USTF0",1731813185779,0.002,89862.0,89861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731813185780,0.12018879,89862.0,89861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731813189170,0.002,89862.0,89861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731813190072,0.12018879,89862.0,89861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731813190683,0.055617,89851.0,89849.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731813190985,0.05555838,89851.0,89849.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731813191780,0.05655838,89851.0,89849.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731813193571,0.05755838,89851.0,89849.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731813194390,0.05755838,89851.0,89849.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1731813197090,0.002,89851.0,89849.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1731813197279,0.001,89851.0,89849.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1731813197478,0.11818879,89855.0,89852.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731813197981,0.11818879,89855.0,89853.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731813199595,0.11818879,89855.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813200587,0.11818879,89855.0,89853.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731813206894,0.13255295,89866.0,89849.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731813206895,0.09688,89866.0,89849.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731813207091,0.055607,89867.0,89864.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731813207297,0.21506879,89869.0,89852.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731813207591,0.055614,89855.0,89852.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731813207989,0.11818879,89859.0,89852.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731813207990,0.055615,89854.0,89852.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731813208992,0.11818879,89859.0,89853.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731813209197,0.17380079,89859.0,89853.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731813209383,0.13255295,89856.0,89853.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731813209983,0.13255295,89856.0,89854.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731813210383,0.13255295,89857.0,89854.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731813210996,0.18816595,89857.0,89854.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731813211194,0.13255295,89856.0,89854.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731813211390,0.18816595,89857.0,89854.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731813211893,0.055614,89855.0,89854.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731813212095,0.13255295,89857.0,89852.0,0.26496276]
["bitfinex-derivatives","BTCF0:USTF0",1731813212283,0.13255295,89857.0,89841.0,0.26496276]
["bitfinex-derivatives","BTCF0:USTF0",1731813212284,0.055622,89842.0,89841.0,0.26496276]
["bitfinex-derivatives","BTCF0:USTF0",1731813212485,0.055622,89842.0,89841.0,0.01326445]
["bitfinex-derivatives","BTCF0:USTF0",1731813212486,0.17381079,89842.0,89841.0,0.01326445]
["bitfinex-derivatives","BTCF0:USTF0",1731813212795,0.17381079,89842.0,89841.0,0.27822721]
["bitfinex-derivatives","BTCF0:USTF0",1731813213001,0.17381079,89842.0,89835.0,0.33079282]
["bitfinex-derivatives","BTCF0:USTF0",1731813213002,0.17381079,89842.0,89840.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731813213307,0.11818879,89842.0,89841.0,0.01326445]
["bitfinex-derivatives","BTCF0:USTF0",1731813213694,0.17381079,89842.0,89841.0,0.01326445]
["bitfinex-derivatives","BTCF0:USTF0",1731813214586,0.30716881,89842.0,89841.0,0.01326445]
["bitfinex-derivatives","BTCF0:USTF0",1731813214786,0.25154681,89842.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813214997,0.055625,89838.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813215298,0.055625,89838.0,89837.0,0.37403461]
["bitfinex-derivatives","BTCF0:USTF0",1731813215994,0.055625,89838.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813216591,0.055625,89838.0,89837.0,0.62576276]
["bitfinex-derivatives","BTCF0:USTF0",1731813216795,0.055625,89838.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813217806,0.055625,89838.0,89837.0,0.3741104]
["bitfinex-derivatives","BTCF0:USTF0",1731813218999,0.055625,89838.0,89837.0,0.4297354]
["bitfinex-derivatives","BTCF0:USTF0",1731813219303,0.11818879,89842.0,89837.0,0.3741104]
["bitfinex-derivatives","BTCF0:USTF0",1731813219502,0.13335802,89848.0,89838.0,0.01309473]
["bitfinex-derivatives","BTCF0:USTF0",1731813219801,0.19876213,89854.0,89851.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731813219802,0.055616,89853.0,89851.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731813219992,0.055616,89853.0,89852.0,0.01309473]
["bitfinex-derivatives","BTCF0:USTF0",1731813220405,0.055619,89847.0,89843.0,0.26579884]
["bitfinex-derivatives","BTCF0:USTF0",1731813220616,0.055619,89847.0,89841.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731813220617,0.05562,89846.0,89844.0,0.01290797]
["bitfinex-derivatives","BTCF0:USTF0",1731813220907,0.05562,89846.0,89845.0,0.01290797]
["bitfinex-derivatives","BTCF0:USTF0",1731813221297,0.14225802,89858.0,89855.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731813221493,0.14225802,89858.0,89845.0,0.48500048]
["bitfinex-derivatives","BTCF0:USTF0",1731813221494,0.0089,89858.0,89856.0,0.06851998]
["bitfinex-derivatives","BTCF0:USTF0",1731813221707,0.0089,89858.0,89857.0,0.01290698]
["bitfinex-derivatives","BTCF0:USTF0",1731813221902,0.0089,89858.0,89857.0,0.15750915]
["bitfinex-derivatives","BTCF0:USTF0",1731813222519,0.0089,89858.0,89857.0,0.85218915]
["bitfinex-derivatives","BTCF0:USTF0",1731813222699,0.0016697,89867.0,89866.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731813222904,0.0016697,89867.0,89866.0,0.416407]
["bitfinex-derivatives","BTCF0:USTF0",1731813223092,0.0016697,89867.0,89866.0,0.42928625]
["bitfinex-derivatives","BTCF0:USTF0",1731813223297,0.0016697,89867.0,89866.0,0.76082503]
["bitfinex-derivatives","BTCF0:USTF0",1731813223499,0.0016697,89867.0,89866.0,0.54057356]
["bitfinex-derivatives","BTCF0:USTF0",1731813223707,0.0016697,89867.0,89866.0,0.87209824]
["bitfinex-derivatives","BTCF0:USTF0",1731813223901,0.05657063,89875.0,89866.0,0.8743199]
["bitfinex-derivatives","BTCF0:USTF0",1731813224099,0.05657063,89875.0,89874.0,0.62601043]
["bitfinex-derivatives","BTCF0:USTF0",1731813224299,0.0089,89876.0,89874.0,0.37367925]
["bitfinex-derivatives","BTCF0:USTF0",1731813224504,0.0089,89876.0,89874.0,0.68161243]
["bitfinex-derivatives","BTCF0:USTF0",1731813225100,0.0089,89876.0,89874.0,0.32081243]
["bitfinex-derivatives","BTCF0:USTF0",1731813225306,0.0089,89876.0,89866.0,0.41747334]
["bitfinex-derivatives","BTCF0:USTF0",1731813225307,0.0089,89876.0,89873.0,0.26521043]
["bitfinex-derivatives","BTCF0:USTF0",1731813225512,0.0089,89876.0,89872.0,0.26521043]
["bitfinex-derivatives","BTCF0:USTF0",1731813225513,0.064501,89876.0,89872.0,0.26521043]
["bitfinex-derivatives","BTCF0:USTF0",1731813225808,0.0089,89876.0,89869.0,0.11126564]
["bitfinex-derivatives","BTCF0:USTF0",1731813226113,0.0089,89876.0,89866.0,0.41751334]
["bitfinex-derivatives","BTCF0:USTF0",1731813226114,0.055603,89874.0,89868.0,0.16687164]
["bitfinex-derivatives","BTCF0:USTF0",1731813226500,0.055603,89874.0,89868.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731813226703,0.0089,89876.0,89869.0,0.11127059]
["bitfinex-derivatives","BTCF0:USTF0",1731813227008,0.055604,89872.0,89869.0,0.16687559]
["bitfinex-derivatives","BTCF0:USTF0",1731813227399,0.17379279,89871.0,89870.0,0.01269087]
["bitfinex-derivatives","BTCF0:USTF0",1731813227600,0.11818879,89871.0,89866.0,0.41747334]
["bitfinex-derivatives","BTCF0:USTF0",1731813227803,0.11818879,89871.0,89867.0,0.01269217]
["bitfinex-derivatives","BTCF0:USTF0",1731813227804,0.055606,89869.0,89867.0,0.01269217]
["bitfinex-derivatives","BTCF0:USTF0",1731813228110,0.055606,89869.0,89868.0,0.01269217]
["bitfinex-derivatives","BTCF0:USTF0",1731813229409,0.055606,89869.0,89866.0,0.32072377]
["bitfinex-derivatives","BTCF0:USTF0",1731813229707,0.055606,89869.0,89866.0,0.05551334]
["bitfinex-derivatives","BTCF0:USTF0",1731813229915,0.055606,89869.0,89866.0,0.26521043]
["bitfinex-derivatives","BTCF0:USTF0",1731813230109,0.055606,89869.0,89865.0,0.26521043]
["bitfinex-derivatives","BTCF0:USTF0",1731813230517,0.055603,89874.0,89867.0,0.68161743]
["bitfinex-derivatives","BTCF0:USTF0",1731813230813,0.0089,89876.0,89868.0,0.27782415]
["bitfinex-derivatives","BTCF0:USTF0",1731813231017,0.0089,89876.0,89869.0,0.27782415]
["bitfinex-derivatives","BTCF0:USTF0",1731813231312,0.0089,89876.0,89872.0,0.26521043]
["bitfinex-derivatives","BTCF0:USTF0",1731813231517,0.0089,89876.0,89871.0,0.26505736]
["bitfinex-derivatives","BTCF0:USTF0",1731813231699,0.0089,89876.0,89868.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731813231700,0.055604,89872.0,89868.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731813231897,0.055604,89872.0,89869.0,0.01260773]
["bitfinex-derivatives","BTCF0:USTF0",1731813232094,0.055604,89872.0,89870.0,0.01260773]
["bitfinex-derivatives","BTCF0:USTF0",1731813232300,0.055604,89872.0,89871.0,0.01260773]
["bitfinex-derivatives","BTCF0:USTF0",1731813232712,0.055604,89872.0,89866.0,0.69231304]
["bitfinex-derivatives","BTCF0:USTF0",1731813232920,0.055604,89872.0,89867.0,0.01259429]
["bitfinex-derivatives","BTCF0:USTF0",1731813233205,0.055604,89872.0,89866.0,0.69231304]
["bitfinex-derivatives","BTCF0:USTF0",1731813233206,0.055604,89872.0,89871.0,0.26504385]
["bitfinex-derivatives","BTCF0:USTF0",1731813233415,0.055604,89872.0,89871.0,0.27763814]
["bitfinex-derivatives","BTCF0:USTF0",1731813233601,0.055604,89872.0,89871.0,0.26504328]
["bitfinex-derivatives","BTCF0:USTF0",1731813233910,0.055604,89872.0,89871.0,0.01262627]
["bitfinex-derivatives","BTCF0:USTF0",1731813234214,0.055604,89872.0,89871.0,0.27764353]
["bitfinex-derivatives","BTCF0:USTF0",1731813234401,0.055604,89872.0,89871.0,0.26501726]
["bitfinex-derivatives","BTCF0:USTF0",1731813234598,0.0089,89876.0,89871.0,0.06819745]
["bitfinex-derivatives","BTCF0:USTF0",1731813234911,0.0089,89876.0,89872.0,0.27765081]
["bitfinex-derivatives","BTCF0:USTF0",1731813235110,0.0089,89876.0,89873.0,0.01259345]
["bitfinex-derivatives","BTCF0:USTF0",1731813235302,0.0089,89876.0,89874.0,0.01259345]
["bitfinex-derivatives","BTCF0:USTF0",1731813235502,0.0089,89876.0,89872.0,0.26505736]
["bitfinex-derivatives","BTCF0:USTF0",1731813235703,0.064501,89876.0,89873.0,0.01258136]
["bitfinex-derivatives","BTCF0:USTF0",1731813235908,0.0089,89876.0,89874.0,0.06818336]
["bitfinex-derivatives","BTCF0:USTF0",1731813236107,0.0089,89876.0,89875.0,0.01258136]
["bitfinex-derivatives","BTCF0:USTF0",1731813237320,0.0089,89876.0,89875.0,0.62585736]
["bitfinex-derivatives","BTCF0:USTF0",1731813237504,0.0089,89876.0,89875.0,0.50476502]
["bitfinex-derivatives","BTCF0:USTF0",1731813238123,0.0089,89876.0,89875.0,0.83627806]
["bitfinex-derivatives","BTCF0:USTF0",1731813238306,0.0089,89876.0,89875.0,0.50476502]
["bitfinex-derivatives","BTCF0:USTF0",1731813240406,0.0089,89876.0,89875.0,0.55910456]
["bitfinex-derivatives","BTCF0:USTF0",1731813240603,0.0089,89876.0,89875.0,0.05433954]
["bitfinex-derivatives","BTCF0:USTF0",1731813240907,0.055602,89875.0,89873.0,0.26495804]
["bitfinex-derivatives","BTCF0:USTF0",1731813241216,0.055602,89875.0,89872.0,0.32056104]
["bitfinex-derivatives","BTCF0:USTF0",1731813241716,0.0089,89876.0,89874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813242012,0.0089,89876.0,89875.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731813242729,0.0089,89876.0,89875.0,0.416402]
["bitfinex-derivatives","BTCF0:USTF0",1731813243222,0.0089,89876.0,89875.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731813244904,0.055602,89875.0,89871.0,0.26495804]
["bitfinex-derivatives","BTCF0:USTF0",1731813245231,0.055602,89875.0,89865.0,0.33151304]
["bitfinex-derivatives","BTCF0:USTF0",1731813245232,0.055604,89871.0,89868.0,0.26495804]
["bitfinex-derivatives","BTCF0:USTF0",1731813245411,0.055604,89871.0,89863.0,0.33151304]
["bitfinex-derivatives","BTCF0:USTF0",1731813245412,0.055604,89871.0,89867.0,0.26495804]
["bitfinex-derivatives","BTCF0:USTF0",1731813245718,0.055604,89871.0,89870.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731813246410,0.064501,89876.0,89871.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731813247314,0.055602,89875.0,89871.0,0.32056204]
["bitfinex-derivatives","BTCF0:USTF0",1731813247822,0.0089,89876.0,89871.0,0.32056204]
["bitfinex-derivatives","BTCF0:USTF0",1731813248018,0.055603,89874.0,89871.0,0.32056204]
["bitfinex-derivatives","BTCF0:USTF0",1731813248222,0.0089,89876.0,89873.0,0.62575804]
["bitfinex-derivatives","BTCF0:USTF0",1731813248520,0.0089,89876.0,89875.0,0.32056004]
["bitfinex-derivatives","BTCF0:USTF0",1731813248713,0.0089,89876.0,89875.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731813248914,0.0089,89876.0,89875.0,0.16686826]
["bitfinex-derivatives","BTCF0:USTF0",1731813249509,0.0089,89876.0,89875.0,0.49860876]
["bitfinex-derivatives","BTCF0:USTF0",1731813249715,0.0089,89876.0,89875.0,0.49865685]
["bitfinex-derivatives","BTCF0:USTF0",1731813249926,0.0089,89876.0,89875.0,0.16686826]
["bitfinex-derivatives","BTCF0:USTF0",1731813251319,0.0089,89876.0,89875.0,0.5360232]
["bitfinex-derivatives","BTCF0:USTF0",1731813251716,0.0089,89876.0,89875.0,0.5907987]
["bitfinex-derivatives","BTCF0:USTF0",1731813252414,0.00018388,89876.0,89875.0,0.5907987]
["bitfinex-derivatives","BTCF0:USTF0",1731813252611,0.055596,89884.0,89883.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731813256224,0.33376,89884.0,89883.0,0.26572311]
["bitfinex-derivatives","BTCF0:USTF0",1731813256519,0.58530681,89884.0,89877.0,0.26574049]
["bitfinex-derivatives","BTCF0:USTF0",1731813256720,0.58530681,89884.0,89873.0,0.26574049]
["bitfinex-derivatives","BTCF0:USTF0",1731813256721,0.055602,89874.0,89873.0,0.26574049]
["bitfinex-derivatives","BTCF0:USTF0",1731813256921,0.17379179,89873.0,89872.0,0.26574049]
["bitfinex-derivatives","BTCF0:USTF0",1731813257123,0.20609179,89873.0,89872.0,0.26574049]
["bitfinex-derivatives","BTCF0:USTF0",1731813257314,0.055604,89872.0,89871.0,0.26574049]
["bitfinex-derivatives","BTCF0:USTF0",1731813257520,0.086204,89872.0,89871.0,0.26574049]
["bitfinex-derivatives","BTCF0:USTF0",1731813257935,0.055604,89871.0,89870.0,0.26574049]
["bitfinex-derivatives","BTCF0:USTF0",1731813258121,0.055607,89866.0,89865.0,0.33208209]
["bitfinex-derivatives","BTCF0:USTF0",1731813258520,0.055608,89865.0,89864.0,0.38769009]
["bitfinex-derivatives","BTCF0:USTF0",1731813258733,0.055608,89865.0,89864.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731813259337,0.055608,89865.0,89864.0,0.38773482]
["bitfinex-derivatives","BTCF0:USTF0",1731813259518,0.08680553,89872.0,89858.0,0.39866879]
["bitfinex-derivatives","BTCF0:USTF0",1731813259723,0.055605,89870.0,89869.0,0.26571171]
["bitfinex-derivatives","BTCF0:USTF0",1731813259924,0.055605,89870.0,89854.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731813259925,0.055605,89869.0,89867.0,0.26571171]
["bitfinex-derivatives","BTCF0:USTF0",1731813260228,0.055607,89867.0,89866.0,0.26576302]
["bitfinex-derivatives","BTCF0:USTF0",1731813261139,0.0306,89872.0,89862.0,0.33213936]
["bitfinex-derivatives","BTCF0:USTF0",1731813261434,0.055604,89871.0,89868.0,0.26574533]
["bitfinex-derivatives","BTCF0:USTF0",1731813261644,0.055605,89869.0,89868.0,0.26574533]
["bitfinex-derivatives","BTCF0:USTF0",1731813262033,0.0306,89872.0,89859.0,0.33213936]
["bitfinex-derivatives","BTCF0:USTF0",1731813262230,0.0306,89872.0,89867.0,0.26571533]
["bitfinex-derivatives","BTCF0:USTF0",1731813262440,0.055606,89868.0,89867.0,0.26571533]
["bitfinex-derivatives","BTCF0:USTF0",1731813262726,0.055606,89868.0,89857.0,0.33213936]
["bitfinex-derivatives","BTCF0:USTF0",1731813262928,0.055612,89858.0,89857.0,0.33213936]
["bitfinex-derivatives","BTCF0:USTF0",1731813263229,0.055613,89856.0,89854.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731813263437,0.11818879,89868.0,89853.0,0.45396769]
["bitfinex-derivatives","BTCF0:USTF0",1731813263638,0.11818879,89868.0,89863.0,0.2656656]
["bitfinex-derivatives","BTCF0:USTF0",1731813263825,0.055609,89864.0,89863.0,0.2656656]
["bitfinex-derivatives","BTCF0:USTF0",1731813264238,0.055607,89867.0,89860.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731813264440,0.11818879,89868.0,89865.0,0.26558746]
["bitfinex-derivatives","BTCF0:USTF0",1731813264625,0.055607,89866.0,89865.0,0.26558746]
["bitfinex-derivatives","BTCF0:USTF0",1731813264825,0.055608,89865.0,89864.0,0.26560129]
["bitfinex-derivatives","BTCF0:USTF0",1731813265026,0.05561,89861.0,89860.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731813265231,0.05561,89861.0,89859.0,0.33199934]
["bitfinex-derivatives","BTCF0:USTF0",1731813265232,0.055611,89860.0,89859.0,0.33199934]
["bitfinex-derivatives","BTCF0:USTF0",1731813265439,0.11818879,89868.0,89859.0,0.33187744]
["bitfinex-derivatives","BTCF0:USTF0",1731813265742,0.055609,89864.0,89863.0,0.26549246]
["bitfinex-derivatives","BTCF0:USTF0",1731813265935,0.055609,89864.0,89857.0,0.33186557]
["bitfinex-derivatives","BTCF0:USTF0",1731813265936,0.055609,89863.0,89862.0,0.26549573]
["bitfinex-derivatives","BTCF0:USTF0",1731813267129,0.055609,89863.0,89862.0,0.26546969]
["bitfinex-derivatives","BTCF0:USTF0",1731813268136,0.055606,89868.0,89866.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731813268442,0.055608,89865.0,89862.0,0.26546969]
["bitfinex-derivatives","BTCF0:USTF0",1731813268825,0.055607,89867.0,89863.0,0.11127555]
["bitfinex-derivatives","BTCF0:USTF0",1731813269025,0.0887447,89873.0,89863.0,0.11127555]
["bitfinex-derivatives","BTCF0:USTF0",1731813269328,0.055609,89864.0,89863.0,0.11127555]
["bitfinex-derivatives","BTCF0:USTF0",1731813269731,0.055609,89864.0,89862.0,0.26546969]
["bitfinex-derivatives","BTCF0:USTF0",1731813269732,0.055609,89863.0,89862.0,0.26546969]
["bitfinex-derivatives","BTCF0:USTF0",1731813274947,0.1102717,89863.0,89862.0,0.26546969]
["bitfinex-derivatives","BTCF0:USTF0",1731813277251,0.1102717,89863.0,89850.0,0.39982879]
["bitfinex-derivatives","BTCF0:USTF0",1731813277252,0.33384,89862.0,89850.0,0.39982879]
["bitfinex-derivatives","BTCF0:USTF0",1731813277548,0.055622,89842.0,89841.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813277761,0.055624,89839.0,89838.0,0.46416623]
["bitfinex-derivatives","BTCF0:USTF0",1731813278055,0.055628,89833.0,89832.0,0.5262747]
["bitfinex-derivatives","BTCF0:USTF0",1731813278238,0.055628,89833.0,89832.0,0.5274347]
["bitfinex-derivatives","BTCF0:USTF0",1731813278242,0.17381679,89833.0,89832.0,0.5274347]
["bitfinex-derivatives","BTCF0:USTF0",1731813278549,0.50777679,89833.0,89832.0,0.5251147]
["bitfinex-derivatives","BTCF0:USTF0",1731813279145,0.05563,89829.0,89828.0,0.44488283]
["bitfinex-derivatives","BTCF0:USTF0",1731813279348,0.51303,89829.0,89828.0,0.44488283]
["bitfinex-derivatives","BTCF0:USTF0",1731813279541,0.51303,89829.0,89811.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813279542,0.4574,89829.0,89811.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813279752,0.11818879,89820.0,89810.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731813280350,0.055638,89816.0,89811.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731813281547,0.055639,89815.0,89808.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731813282043,0.055639,89815.0,89811.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731813282845,0.056639,89815.0,89811.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731813283444,0.056639,89815.0,89811.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1731813283765,0.001,89815.0,89813.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731813284157,0.002,89815.0,89813.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731813284764,0.001,89815.0,89814.0,0.11134121]
["bitfinex-derivatives","BTCF0:USTF0",1731813285251,0.11818879,89838.0,89814.0,0.11134121]
["bitfinex-derivatives","BTCF0:USTF0",1731813285252,0.152068,89833.0,89814.0,0.11134121]
["bitfinex-derivatives","BTCF0:USTF0",1731813285452,0.055629,89832.0,89828.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731813285756,0.055629,89832.0,89829.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813286659,0.00167056,89837.0,89830.0,0.11132944]
["bitfinex-derivatives","BTCF0:USTF0",1731813286866,0.00167056,89837.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813287256,0.01057056,89837.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813287570,0.01057056,89837.0,89829.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813287571,0.05563,89830.0,89829.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813289263,0.17381879,89830.0,89829.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813289458,0.055636,89819.0,89806.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731813289652,0.055636,89819.0,89807.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731813291247,0.17382479,89819.0,89807.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731813291452,0.17482479,89819.0,89818.0,0.00267001]
["bitfinex-derivatives","BTCF0:USTF0",1731813292246,0.17382479,89819.0,89818.0,0.00167001]
["bitfinex-derivatives","BTCF0:USTF0",1731813294268,0.2281925,89819.0,89818.0,0.00167001]
["bitfinex-derivatives","BTCF0:USTF0",1731813300568,0.055631,89827.0,89818.0,0.11133563]
["bitfinex-derivatives","BTCF0:USTF0",1731813300865,0.19882811,89831.0,89829.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731813301082,0.4795488,89853.0,89830.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731813301262,0.4795488,89853.0,89836.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731813301263,0.0089,89837.0,89836.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731813301462,0.11818879,89853.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813301769,0.055618,89849.0,89843.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731813302065,0.055618,89849.0,89842.0,0.349369]
["bitfinex-derivatives","BTCF0:USTF0",1731813302267,0.25087344,89853.0,89844.0,0.11131333]
["bitfinex-derivatives","BTCF0:USTF0",1731813302463,0.11818879,89853.0,89842.0,0.349369]
["bitfinex-derivatives","BTCF0:USTF0",1731813302662,0.11818879,89853.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813302868,0.11818879,89853.0,89852.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731813303566,0.11818879,89853.0,89843.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731813303757,0.055621,89844.0,89843.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731813304154,0.13268465,89851.0,89843.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731813304155,0.055617,89851.0,89843.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731813304462,0.055617,89851.0,89848.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731813304657,0.25087344,89854.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813304855,0.055618,89849.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813305061,0.055619,89848.0,89843.0,0.152061]
["bitfinex-derivatives","BTCF0:USTF0",1731813305370,0.05687041,89859.0,89842.0,0.05493892]
["bitfinex-derivatives","BTCF0:USTF0",1731813305371,0.11818879,89846.0,89842.0,0.05493892]
["bitfinex-derivatives","BTCF0:USTF0",1731813305565,0.11818879,89846.0,89832.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731813305766,0.055629,89831.0,89830.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731813307864,0.3608,89844.0,89830.0,0.14312076]
["bitfinex-derivatives","BTCF0:USTF0",1731813307865,0.13268465,89837.0,89830.0,0.14312076]
["bitfinex-derivatives","BTCF0:USTF0",1731813308067,0.13268465,89839.0,89830.0,0.14312076]
["bitfinex-derivatives","BTCF0:USTF0",1731813308269,0.13268465,89844.0,89830.0,0.14312076]
["bitfinex-derivatives","BTCF0:USTF0",1731813308590,0.18830565,89845.0,89838.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731813308776,0.055631,89829.0,89826.0,0.11185851]
["bitfinex-derivatives","BTCF0:USTF0",1731813308970,0.055626,89837.0,89827.0,0.01345471]
["bitfinex-derivatives","BTCF0:USTF0",1731813309171,0.13268465,89841.0,89834.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731813309172,0.18830765,89841.0,89834.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731813309472,0.18830765,89841.0,89835.0,0.01345471]
["bitfinex-derivatives","BTCF0:USTF0",1731813309783,0.0089,89840.0,89835.0,0.11131271]
["bitfinex-derivatives","BTCF0:USTF0",1731813310069,0.0089,89840.0,89826.0,0.05622651]
["bitfinex-derivatives","BTCF0:USTF0",1731813310070,0.13268465,89838.0,89826.0,0.05622651]
["bitfinex-derivatives","BTCF0:USTF0",1731813310283,0.055629,89832.0,89828.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731813310771,0.14158465,89840.0,89828.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731813310977,0.055635,89821.0,89820.0,0.00250964]
["bitfinex-derivatives","BTCF0:USTF0",1731813312072,0.17382379,89821.0,89820.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731813312578,0.055645,89805.0,89801.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1731813312771,0.055646,89803.0,89801.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1731813313974,0.057646,89803.0,89801.0,0.14462315]
["bitfinex-derivatives","BTCF0:USTF0",1731813314571,0.056646,89803.0,89801.0,0.14362315]
["bitfinex-derivatives","BTCF0:USTF0",1731813315786,0.001,89803.0,89802.0,0.11135609]
["bitfinex-derivatives","BTCF0:USTF0",1731813315965,0.055637,89819.0,89803.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731813316166,0.05432282,89821.0,89810.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731813316369,0.16618671,89824.0,89810.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731813316669,0.055635,89821.0,89815.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731813316978,0.055636,89820.0,89817.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731813317283,0.0325,89828.0,89817.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731813317481,0.5272557,89835.0,89827.0,0.416431]
["bitfinex-derivatives","BTCF0:USTF0",1731813317482,0.05604169,89835.0,89827.0,0.416431]
["bitfinex-derivatives","BTCF0:USTF0",1731813317799,0.055632,89826.0,89816.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731813317969,0.055632,89826.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813318170,0.05544168,89835.0,89822.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731813318375,0.055626,89837.0,89831.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731813318890,0.055626,89837.0,89834.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731813319275,0.00167053,89839.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813319471,0.00167053,89839.0,89834.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731813319687,0.00167053,89839.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813319688,0.05729453,89839.0,89835.0,0.0689941]
["bitfinex-derivatives","BTCF0:USTF0",1731813319875,0.05729453,89839.0,89836.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731813320179,0.05729453,89839.0,89838.0,0.416425]
["bitfinex-derivatives","BTCF0:USTF0",1731813320180,0.00167053,89839.0,89838.0,0.416425]
["bitfinex-derivatives","BTCF0:USTF0",1731813320583,0.00167053,89839.0,89838.0,0.06890589]
["bitfinex-derivatives","BTCF0:USTF0",1731813320773,0.00167053,89839.0,89838.0,0.54101674]
["bitfinex-derivatives","BTCF0:USTF0",1731813321175,0.00167053,89839.0,89838.0,0.01328089]
["bitfinex-derivatives","BTCF0:USTF0",1731813321376,0.00167053,89839.0,89817.0,0.21446879]
["bitfinex-derivatives","BTCF0:USTF0",1731813321581,0.055628,89833.0,89829.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731813321782,0.055628,89833.0,89830.0,0.12447813]
["bitfinex-derivatives","BTCF0:USTF0",1731813322094,0.055628,89833.0,89831.0,0.06857771]
["bitfinex-derivatives","BTCF0:USTF0",1731813322275,0.0089,89840.0,89832.0,0.01294852]
["bitfinex-derivatives","BTCF0:USTF0",1731813322476,0.0089,89840.0,89831.0,0.16694976]
["bitfinex-derivatives","BTCF0:USTF0",1731813322477,0.055625,89838.0,89831.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731813322876,0.055625,89838.0,89832.0,0.16694876]
["bitfinex-derivatives","BTCF0:USTF0",1731813323078,0.0089,89840.0,89833.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731813323277,0.0089,89840.0,89838.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731813324281,0.0089,89840.0,89839.0,0.11131023]
["bitfinex-derivatives","BTCF0:USTF0",1731813324481,0.0089,89840.0,89839.0,0.17511023]
["bitfinex-derivatives","BTCF0:USTF0",1731813324779,3.365,89853.0,89839.0,0.50903023]
["bitfinex-derivatives","BTCF0:USTF0",1731813324983,3.365,89853.0,89852.0,0.416416]
["bitfinex-derivatives","BTCF0:USTF0",1731813325378,3.365,89853.0,89852.0,0.777216]
["bitfinex-derivatives","BTCF0:USTF0",1731813325579,3.365,89853.0,89852.0,1.25370561]
["bitfinex-derivatives","BTCF0:USTF0",1731813325779,3.365,89853.0,89852.0,0.91982561]
["bitfinex-derivatives","BTCF0:USTF0",1731813326681,3.365,89853.0,89852.0,1.26658685]
["bitfinex-derivatives","BTCF0:USTF0",1731813326879,3.365,89853.0,89852.0,1.2664332]
["bitfinex-derivatives","BTCF0:USTF0",1731813327379,3.365,89853.0,89852.0,1.5664332]
["bitfinex-derivatives","BTCF0:USTF0",1731813327695,1.75353532,89853.0,89852.0,1.2664332]
["bitfinex-derivatives","BTCF0:USTF0",1731813327893,1.75353532,89853.0,89852.0,1.5664332]
["bitfinex-derivatives","BTCF0:USTF0",1731813328398,1.75353532,89853.0,89852.0,1.2664332]
["bitfinex-derivatives","BTCF0:USTF0",1731813328583,1.75353532,89853.0,89852.0,1.5664332]
["bitfinex-derivatives","BTCF0:USTF0",1731813328981,1.75353532,89853.0,89852.0,1.2664332]
["bitfinex-derivatives","BTCF0:USTF0",1731813329188,1.75353532,89853.0,89852.0,1.32331437]
["bitfinex-derivatives","BTCF0:USTF0",1731813329378,1.75353532,89853.0,89852.0,1.62331437]
["bitfinex-derivatives","BTCF0:USTF0",1731813329984,1.4670147,89853.0,89852.0,1.62331437]
["bitfinex-derivatives","BTCF0:USTF0",1731813330991,1.4670147,89853.0,89852.0,1.32331437]
["bitfinex-derivatives","BTCF0:USTF0",1731813331189,1.4670147,89853.0,89852.0,1.62331437]
["bitfinex-derivatives","BTCF0:USTF0",1731813331389,1.4670147,89853.0,89852.0,1.32331437]
["bitfinex-derivatives","BTCF0:USTF0",1731813331390,1.4759147,89853.0,89852.0,1.32331437]
["bitfinex-derivatives","BTCF0:USTF0",1731813331699,1.4759147,89853.0,89852.0,1.31058678]
["bitfinex-derivatives","BTCF0:USTF0",1731813332001,1.4759147,89853.0,89852.0,1.61058678]
["bitfinex-derivatives","BTCF0:USTF0",1731813332295,1.4759147,89853.0,89852.0,1.31058678]
["bitfinex-derivatives","BTCF0:USTF0",1731813332489,1.4759147,89853.0,89852.0,1.61058678]
["bitfinex-derivatives","BTCF0:USTF0",1731813332695,1.4759147,89853.0,89852.0,1.31058678]
["bitfinex-derivatives","BTCF0:USTF0",1731813333596,1.4759147,89853.0,89852.0,1.61058678]
["bitfinex-derivatives","BTCF0:USTF0",1731813333787,1.452553,89853.0,89852.0,1.61058678]
["bitfinex-derivatives","BTCF0:USTF0",1731813334592,1.09306234,89853.0,89852.0,1.61058678]
["bitfinex-derivatives","BTCF0:USTF0",1731813334797,1.09024844,89853.0,89852.0,1.61058678]
["bitfinex-derivatives","BTCF0:USTF0",1731813335187,1.00882344,89853.0,89852.0,1.61058678]
["bitfinex-derivatives","BTCF0:USTF0",1731813335391,0.87258044,89853.0,89852.0,1.61058678]
["bitfinex-derivatives","BTCF0:USTF0",1731813335587,0.39509705,89853.0,89852.0,1.61058678]
["bitfinex-derivatives","BTCF0:USTF0",1731813335788,0.25099637,89853.0,89852.0,1.61058678]
["bitfinex-derivatives","BTCF0:USTF0",1731813335988,0.25099637,89853.0,89852.0,1.62320838]
["bitfinex-derivatives","BTCF0:USTF0",1731813336505,0.08352137,89853.0,89852.0,1.61058678]
["bitfinex-derivatives","BTCF0:USTF0",1731813336799,0.055594,89888.0,89880.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731813337000,0.055594,89888.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813337294,0.055594,89887.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813337498,0.055595,89886.0,89882.0,0.1112935]
["bitfinex-derivatives","BTCF0:USTF0",1731813337701,0.08882836,89893.0,89883.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813337702,0.055597,89884.0,89883.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813338092,0.416397,89884.0,89883.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813339894,0.47336278,89884.0,89883.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813340092,0.416397,89884.0,89883.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813340489,0.055597,89884.0,89883.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813341297,0.055597,89884.0,89883.0,0.11134964]
["bitfinex-derivatives","BTCF0:USTF0",1731813344695,0.0089,89885.0,89883.0,0.26302664]
["bitfinex-derivatives","BTCF0:USTF0",1731813345303,0.0089,89885.0,89884.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1731813345991,0.0089,89885.0,89884.0,0.44501388]
["bitfinex-derivatives","BTCF0:USTF0",1731813346196,0.0089,89885.0,89884.0,0.45797945]
["bitfinex-derivatives","BTCF0:USTF0",1731813346396,0.0089,89885.0,89884.0,0.45798584]
["bitfinex-derivatives","BTCF0:USTF0",1731813348113,0.0089,89885.0,89884.0,0.44501388]
["bitfinex-derivatives","BTCF0:USTF0",1731813348808,0.0089,89885.0,89884.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1731813350203,0.0089,89885.0,89884.0,0.44501388]
["bitfinex-derivatives","BTCF0:USTF0",1731813350513,0.0089,89885.0,89884.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1731813351013,0.0089,89885.0,89882.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731813351198,0.0089,89885.0,89880.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1731813351199,0.0089,89885.0,89884.0,0.47205388]
["bitfinex-derivatives","BTCF0:USTF0",1731813351407,0.0089,89885.0,89884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813351911,0.0089,89885.0,89884.0,0.47205388]
["bitfinex-derivatives","BTCF0:USTF0",1731813352407,0.0089,89885.0,89884.0,0.59024267]
["bitfinex-derivatives","BTCF0:USTF0",1731813352613,0.0089,89885.0,89884.0,0.92400267]
["bitfinex-derivatives","BTCF0:USTF0",1731813353013,0.0089,89885.0,89884.0,0.93677876]
["bitfinex-derivatives","BTCF0:USTF0",1731813353200,0.0089,89885.0,89884.0,0.60301876]
["bitfinex-derivatives","BTCF0:USTF0",1731813353399,0.0089,89885.0,89884.0,0.69909876]
["bitfinex-derivatives","BTCF0:USTF0",1731813354004,0.0089,89885.0,89884.0,0.68632267]
["bitfinex-derivatives","BTCF0:USTF0",1731813354204,0.0089,89885.0,89884.0,0.69915066]
["bitfinex-derivatives","BTCF0:USTF0",1731813358115,0.0089,89885.0,89884.0,0.58092187]
["bitfinex-derivatives","BTCF0:USTF0",1731813358420,0.0089,89885.0,89884.0,0.61292187]
["bitfinex-derivatives","BTCF0:USTF0",1731813358617,0.13288671,89898.0,89884.0,1.24668187]
["bitfinex-derivatives","BTCF0:USTF0",1731813358806,0.00010286,89900.0,89899.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731813359007,0.00010286,89900.0,89899.0,0.52525499]
["bitfinex-derivatives","BTCF0:USTF0",1731813359413,0.00010286,89900.0,89899.0,0.63650887]
["bitfinex-derivatives","BTCF0:USTF0",1731813360630,0.00010286,89900.0,89899.0,0.63674074]
["bitfinex-derivatives","BTCF0:USTF0",1731813361323,0.00010286,89900.0,89899.0,0.99754074]
["bitfinex-derivatives","BTCF0:USTF0",1731813363515,0.00010286,89900.0,89899.0,1.33126074]
["bitfinex-derivatives","BTCF0:USTF0",1731813363935,0.00010286,89900.0,89899.0,1.38754144]
["bitfinex-derivatives","BTCF0:USTF0",1731813364426,0.13288671,89918.0,89899.0,1.68754144]
["bitfinex-derivatives","BTCF0:USTF0",1731813364614,0.0302,89923.0,89921.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1731813364921,0.0325,89929.0,89922.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731813365226,0.002,89930.0,89928.0,0.416369]
["bitfinex-derivatives","BTCF0:USTF0",1731813365723,0.002,89930.0,89929.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1731813365918,0.002,89930.0,89929.0,0.11120377]
["bitfinex-derivatives","BTCF0:USTF0",1731813366220,0.1347725,89930.0,89929.0,0.11120377]
["bitfinex-derivatives","BTCF0:USTF0",1731813366517,0.002,89930.0,89929.0,0.11120377]
["bitfinex-derivatives","BTCF0:USTF0",1731813366720,0.1347725,89930.0,89929.0,0.11120377]
["bitfinex-derivatives","BTCF0:USTF0",1731813366928,0.002,89930.0,89929.0,0.47200377]
["bitfinex-derivatives","BTCF0:USTF0",1731813367220,0.002,89930.0,89929.0,0.59019256]
["bitfinex-derivatives","BTCF0:USTF0",1731813368916,0.002,89930.0,89929.0,0.60305562]
["bitfinex-derivatives","BTCF0:USTF0",1731813369117,0.002,89930.0,89929.0,0.59019256]
["bitfinex-derivatives","BTCF0:USTF0",1731813369514,0.002,89930.0,89929.0,0.60305433]
["bitfinex-derivatives","BTCF0:USTF0",1731813370009,0.002,89930.0,89929.0,0.59019256]
["bitfinex-derivatives","BTCF0:USTF0",1731813370211,0.002,89930.0,89929.0,0.22939256]
["bitfinex-derivatives","BTCF0:USTF0",1731813370423,0.002,89930.0,89929.0,0.11120377]
["bitfinex-derivatives","BTCF0:USTF0",1731813370728,0.002,89930.0,89885.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731813370729,0.3356,89930.0,89917.0,0.05681363]
["bitfinex-derivatives","BTCF0:USTF0",1731813370918,0.3356,89930.0,89903.0,0.05725229]
["bitfinex-derivatives","BTCF0:USTF0",1731813370919,0.05558,89910.0,89903.0,0.00166829]
["bitfinex-derivatives","BTCF0:USTF0",1731813371124,0.13264007,89906.0,89903.0,0.00166829]
["bitfinex-derivatives","BTCF0:USTF0",1731813371326,0.0312,89909.0,89903.0,0.00166829]
["bitfinex-derivatives","BTCF0:USTF0",1731813371515,0.055583,89905.0,89904.0,0.11119821]
["bitfinex-derivatives","BTCF0:USTF0",1731813371715,0.16578412,89905.0,89904.0,0.11119821]
["bitfinex-derivatives","BTCF0:USTF0",1731813371921,0.16578412,89908.0,89904.0,0.11119821]
["bitfinex-derivatives","BTCF0:USTF0",1731813372322,0.16578412,89908.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813372623,0.16578412,89916.0,89911.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731813372824,0.16578412,89917.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813373019,0.16578412,89919.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813373410,0.16578412,89920.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813373617,0.055573,89921.0,89916.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1731813373618,0.16578412,89919.0,89916.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1731813374324,0.16578412,89920.0,89911.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731813374526,0.13275075,89912.0,89911.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731813374722,0.13274107,89918.0,89912.0,0.47515305]
["bitfinex-derivatives","BTCF0:USTF0",1731813374912,0.13274107,89918.0,89917.0,0.416376]
["bitfinex-derivatives","BTCF0:USTF0",1731813375115,0.16578412,89938.0,89917.0,0.46933542]
["bitfinex-derivatives","BTCF0:USTF0",1731813375312,0.22848412,89941.0,89929.0,0.10929879]
["bitfinex-derivatives","BTCF0:USTF0",1731813375531,0.055564,89936.0,89930.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731813375828,0.055567,89932.0,89930.0,0.11122047]
["bitfinex-derivatives","BTCF0:USTF0",1731813376040,0.055577,89915.0,89903.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731813376325,0.05558,89911.0,89905.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731813376717,0.05558,89911.0,89908.0,0.11119388]
["bitfinex-derivatives","BTCF0:USTF0",1731813377123,0.05558,89911.0,89905.0,0.151462]
["bitfinex-derivatives","BTCF0:USTF0",1731813377325,0.05558,89910.0,89906.0,0.11122357]
["bitfinex-derivatives","BTCF0:USTF0",1731813377523,0.055582,89908.0,89906.0,0.11122357]
["bitfinex-derivatives","BTCF0:USTF0",1731813377929,0.055582,89907.0,89901.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731813378147,0.055582,89907.0,89902.0,0.11122604]
["bitfinex-derivatives","BTCF0:USTF0",1731813378931,0.055578,89913.0,89902.0,0.11122604]
["bitfinex-derivatives","BTCF0:USTF0",1731813379118,0.055584,89903.0,89902.0,0.11122604]
["bitfinex-derivatives","BTCF0:USTF0",1731813379323,0.055586,89901.0,89896.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731813379527,0.055586,89901.0,89886.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731813379729,0.031,89912.0,89897.0,0.11122913]
["bitfinex-derivatives","BTCF0:USTF0",1731813380040,0.031,89912.0,89888.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731813380041,0.055586,89901.0,89888.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731813380217,0.055587,89900.0,89889.0,0.11124212]
["bitfinex-derivatives","BTCF0:USTF0",1731813380424,0.00889,89900.0,89889.0,0.11124212]
["bitfinex-derivatives","BTCF0:USTF0",1731813380931,0.055592,89891.0,89889.0,0.11124212]
["bitfinex-derivatives","BTCF0:USTF0",1731813381162,0.0318,89890.0,89889.0,0.11124212]
["bitfinex-derivatives","BTCF0:USTF0",1731813381321,0.055593,89889.0,89887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813382320,0.055599,89880.0,89876.0,0.05655366]
["bitfinex-derivatives","BTCF0:USTF0",1731813382636,0.0318,89890.0,89877.0,0.11124955]
["bitfinex-derivatives","BTCF0:USTF0",1731813382637,0.0556,89879.0,89877.0,0.11124955]
["bitfinex-derivatives","BTCF0:USTF0",1731813383024,0.0556,89879.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813383221,0.055593,89889.0,89876.0,0.11126193]
["bitfinex-derivatives","BTCF0:USTF0",1731813383420,0.0318,89890.0,89876.0,0.11126193]
["bitfinex-derivatives","BTCF0:USTF0",1731813383421,0.0556,89878.0,89876.0,0.11126193]
["bitfinex-derivatives","BTCF0:USTF0",1731813387033,0.0318,89890.0,89876.0,0.11126193]
["bitfinex-derivatives","BTCF0:USTF0",1731813387228,0.055592,89891.0,89884.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731813387433,0.055592,89891.0,89885.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1731813387734,0.05422872,89902.0,89885.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1731813387922,0.11818879,89895.0,89886.0,0.11126317]
["bitfinex-derivatives","BTCF0:USTF0",1731813388122,0.11818879,89895.0,89877.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731813388123,0.055598,89882.0,89877.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731813388328,0.11818879,89895.0,89877.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731813388329,0.055599,89879.0,89877.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731813388528,0.055599,89879.0,89878.0,0.11124955]
["bitfinex-derivatives","BTCF0:USTF0",1731813390646,0.055595,89886.0,89882.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731813390931,0.055595,89886.0,89879.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731813391331,0.055595,89886.0,89883.0,0.1112545]
["bitfinex-derivatives","BTCF0:USTF0",1731813391527,0.055595,89886.0,89879.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731813391730,0.055595,89886.0,89880.0,0.1112545]
["bitfinex-derivatives","BTCF0:USTF0",1731813392647,0.0309,89895.0,89884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813392940,0.055593,89890.0,89884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813393336,0.055593,89890.0,89885.0,0.11124769]
["bitfinex-derivatives","BTCF0:USTF0",1731813393652,0.416389,89896.0,89888.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731813393935,0.416389,89896.0,89889.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731813394145,0.01055908,89900.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813394436,0.01055908,89900.0,89899.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731813395034,0.0303,89922.0,89908.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1731813395235,0.0303,89922.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813395445,0.3608,89930.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813395446,0.11818879,89927.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813395627,0.11818879,89927.0,89896.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813395628,0.055578,89913.0,89896.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813395831,0.3608,89919.0,89895.0,0.00166847]
["bitfinex-derivatives","BTCF0:USTF0",1731813395832,0.055588,89897.0,89895.0,0.00166847]
["bitfinex-derivatives","BTCF0:USTF0",1731813397050,0.11818879,89908.0,89895.0,0.00166847]
["bitfinex-derivatives","BTCF0:USTF0",1731813397249,0.21410879,89915.0,89899.0,0.416387]
["bitfinex-derivatives","BTCF0:USTF0",1731813397454,0.055588,89897.0,89895.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731813397642,0.055601,89876.0,89875.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813397830,0.15038879,89896.0,89868.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731813397831,0.3608,89887.0,89868.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731813398037,0.055604,89872.0,89868.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731813398343,0.055604,89872.0,89871.0,0.11126502]
["bitfinex-derivatives","BTCF0:USTF0",1731813398344,0.062454,89872.0,89871.0,0.11126502]
["bitfinex-derivatives","BTCF0:USTF0",1731813400863,0.062454,89872.0,89868.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1731813400864,0.055605,89869.0,89868.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731813401069,0.055615,89854.0,89853.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1731813402151,0.056615,89854.0,89853.0,0.00366916]
["bitfinex-derivatives","BTCF0:USTF0",1731813403058,0.056615,89854.0,89853.0,0.17057643]
["bitfinex-derivatives","BTCF0:USTF0",1731813403059,0.001,89854.0,89853.0,0.17057643]
["bitfinex-derivatives","BTCF0:USTF0",1731813403760,0.002,89854.0,89853.0,0.17157643]
["bitfinex-derivatives","BTCF0:USTF0",1731813403955,0.055609,89864.0,89855.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731813404159,0.055609,89864.0,89855.0,0.151414]
["bitfinex-derivatives","BTCF0:USTF0",1731813404356,0.00685,89872.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813404665,0.00685,89872.0,89858.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731813404666,0.00685,89872.0,89860.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731813404854,0.055608,89865.0,89860.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731813405047,0.00685,89872.0,89861.0,0.11129227]
["bitfinex-derivatives","BTCF0:USTF0",1731813405356,0.055609,89863.0,89861.0,0.11129227]
["bitfinex-derivatives","BTCF0:USTF0",1731813406659,0.055611,89860.0,89859.0,0.11128174]
["bitfinex-derivatives","BTCF0:USTF0",1731813407670,0.055612,89858.0,89854.0,0.18345535]
["bitfinex-derivatives","BTCF0:USTF0",1731813407852,0.055612,89858.0,89855.0,0.11128483]
["bitfinex-derivatives","BTCF0:USTF0",1731813408259,0.055613,89857.0,89855.0,0.11128483]
["bitfinex-derivatives","BTCF0:USTF0",1731813409962,0.055613,89857.0,89855.0,0.11328483]
["bitfinex-derivatives","BTCF0:USTF0",1731813409963,0.056613,89857.0,89855.0,0.11328483]
["bitfinex-derivatives","BTCF0:USTF0",1731813410565,0.057613,89857.0,89855.0,0.11528483]
["bitfinex-derivatives","BTCF0:USTF0",1731813411769,0.057613,89857.0,89855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731813414463,0.33388,89856.0,89855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813414667,0.33388,89856.0,89844.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731813414668,0.055614,89855.0,89844.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731813416179,0.389494,89855.0,89844.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731813416381,0.389494,89855.0,89835.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813416382,0.33388,89854.0,89835.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813416564,0.055628,89833.0,89832.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731813416872,0.055628,89833.0,89831.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813417072,0.055628,89833.0,89832.0,0.11129165]
["bitfinex-derivatives","BTCF0:USTF0",1731813419101,0.031,89844.0,89832.0,0.11129165]
["bitfinex-derivatives","BTCF0:USTF0",1731813419102,0.031,89844.0,89834.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731813419285,0.055625,89838.0,89837.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731813419665,0.055625,89838.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813420071,0.031,89844.0,89831.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813420262,0.055627,89835.0,89831.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813420471,0.031,89844.0,89832.0,0.11131271]
["bitfinex-derivatives","BTCF0:USTF0",1731813420973,0.055626,89836.0,89832.0,0.11131271]
["bitfinex-derivatives","BTCF0:USTF0",1731813421171,0.055627,89835.0,89832.0,0.11131271]
["bitfinex-derivatives","BTCF0:USTF0",1731813421878,0.055627,89834.0,89832.0,0.11131271]
["bitfinex-derivatives","BTCF0:USTF0",1731813423680,0.00682,89833.0,89832.0,0.11131271]
["bitfinex-derivatives","BTCF0:USTF0",1731813427180,0.055628,89832.0,89831.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813430609,0.00682,89833.0,89831.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1731813431208,0.00682,89833.0,89831.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813431913,0.00682,89833.0,89832.0,0.1669469]
["bitfinex-derivatives","BTCF0:USTF0",1731813433113,0.05562,89846.0,89840.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731813433420,0.16762116,89853.0,89840.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731813433421,0.00167015,89853.0,89840.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731813433727,0.05562,89845.0,89841.0,0.11131828]
["bitfinex-derivatives","BTCF0:USTF0",1731813434223,0.055619,89848.0,89841.0,0.16694028]
["bitfinex-derivatives","BTCF0:USTF0",1731813434724,0.055619,89848.0,89841.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731813434913,0.055619,89848.0,89842.0,0.11130527]
["bitfinex-derivatives","BTCF0:USTF0",1731813435113,0.18866791,89848.0,89842.0,0.11130527]
["bitfinex-derivatives","BTCF0:USTF0",1731813435626,0.28580995,89853.0,89842.0,0.11130527]
["bitfinex-derivatives","BTCF0:USTF0",1731813435627,0.13471906,89853.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813435831,0.11818879,89851.0,89842.0,0.11130527]
["bitfinex-derivatives","BTCF0:USTF0",1731813436014,0.032,89850.0,89840.0,0.05568491]
["bitfinex-derivatives","BTCF0:USTF0",1731813436322,0.032,89850.0,89834.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813436520,0.032,89850.0,89841.0,0.11130094]
["bitfinex-derivatives","BTCF0:USTF0",1731813436712,0.13304891,89844.0,89843.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731813437020,0.18866591,89850.0,89843.0,0.52772194]
["bitfinex-derivatives","BTCF0:USTF0",1731813437219,0.055617,89850.0,89843.0,0.52772194]
["bitfinex-derivatives","BTCF0:USTF0",1731813437962,0.36247015,89853.0,89843.0,0.16692194]
["bitfinex-derivatives","BTCF0:USTF0",1731813437963,0.13471906,89853.0,89843.0,0.16692194]
["bitfinex-derivatives","BTCF0:USTF0",1731813438114,0.055619,89847.0,89843.0,0.11130094]
["bitfinex-derivatives","BTCF0:USTF0",1731813438416,0.055619,89847.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813438811,0.19033406,89853.0,89845.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731813439016,0.00167015,89853.0,89851.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731813439220,0.00167015,89853.0,89852.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731813439413,0.00167015,89853.0,89852.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731813439915,0.00167015,89853.0,89852.0,0.17379784]
["bitfinex-derivatives","BTCF0:USTF0",1731813442323,0.00167015,89853.0,89852.0,0.2298088]
["bitfinex-derivatives","BTCF0:USTF0",1731813443922,0.13318787,89863.0,89852.0,0.2298088]
["bitfinex-derivatives","BTCF0:USTF0",1731813444138,0.1331629,89867.0,89866.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731813444315,0.1331629,89871.0,89869.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731813444519,0.1331629,89877.0,89869.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731813444719,0.1331629,89877.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813445031,0.00231,89878.0,89876.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731813446026,0.00231,89878.0,89877.0,0.11126626]
["bitfinex-derivatives","BTCF0:USTF0",1731813446723,0.00231,89878.0,89877.0,0.47206626]
["bitfinex-derivatives","BTCF0:USTF0",1731813447023,0.13291791,89897.0,89877.0,0.56778626]
["bitfinex-derivatives","BTCF0:USTF0",1731813447213,0.54986492,89899.0,89886.0,0.416394]
["bitfinex-derivatives","BTCF0:USTF0",1731813447426,0.055587,89899.0,89886.0,0.416394]
["bitfinex-derivatives","BTCF0:USTF0",1731813447723,0.055587,89899.0,89887.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731813447920,0.055587,89899.0,89887.0,0.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1731813449725,0.0319,89905.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813449910,0.0319,89905.0,89895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731813450733,0.0319,89905.0,89896.0,0.1112347]
["bitfinex-derivatives","BTCF0:USTF0",1731813450924,0.055579,89912.0,89897.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731813451215,0.055579,89912.0,89898.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731813451516,0.055579,89912.0,89899.0,0.11123408]
["bitfinex-derivatives","BTCF0:USTF0",1731813451897,0.055581,89910.0,89899.0,0.11123408]
["bitfinex-derivatives","BTCF0:USTF0",1731813452400,0.055581,89910.0,89900.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731813453096,0.055581,89910.0,89901.0,0.11122913]
["bitfinex-derivatives","BTCF0:USTF0",1731813453296,0.3608,89914.0,89902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813453481,0.055576,89917.0,89907.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731813453686,0.055576,89917.0,89908.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1731813453895,0.0315,89921.0,89911.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731813454503,0.0315,89921.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813454696,0.0315,89921.0,89912.0,0.47201491]
["bitfinex-derivatives","BTCF0:USTF0",1731813455088,0.0315,89921.0,89913.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731813455282,0.0315,89921.0,89914.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1731813455484,0.0315,89921.0,89915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731813455693,0.0315,89921.0,89915.0,0.14221429]
["bitfinex-derivatives","BTCF0:USTF0",1731813457294,0.00013622,89926.0,89915.0,0.50301429]
["bitfinex-derivatives","BTCF0:USTF0",1731813457503,0.00013622,89926.0,89919.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731813458188,0.00013622,89926.0,89920.0,0.11120872]
["bitfinex-derivatives","BTCF0:USTF0",1731813459108,0.00013622,89926.0,89915.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1731813459394,0.00013622,89926.0,89917.0,0.1112081]
["bitfinex-derivatives","BTCF0:USTF0",1731813459593,0.11818879,89924.0,89905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731813459811,0.36093622,89926.0,89898.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731813459812,0.17376979,89909.0,89898.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731813460110,0.055589,89895.0,89889.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813460299,0.05559,89894.0,89888.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731813460600,0.05559,89894.0,89890.0,0.11122418]
["bitfinex-derivatives","BTCF0:USTF0",1731813460902,0.05559,89894.0,89888.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731813461093,0.05559,89894.0,89889.0,0.11122418]
["bitfinex-derivatives","BTCF0:USTF0",1731813461487,0.055593,89889.0,89882.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731813461901,0.055593,89889.0,89885.0,0.11124584]
["bitfinex-derivatives","BTCF0:USTF0",1731813462199,0.055593,89889.0,89882.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731813462497,0.055593,89889.0,89883.0,0.11125079]
["bitfinex-derivatives","BTCF0:USTF0",1731813462887,0.055593,89889.0,89884.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731813463493,0.055593,89889.0,89885.0,0.11125141]
["bitfinex-derivatives","BTCF0:USTF0",1731813463882,0.055595,89887.0,89885.0,0.11125141]
["bitfinex-derivatives","BTCF0:USTF0",1731813464089,0.055599,89879.0,89873.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1731813464289,0.055599,89879.0,89868.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1731813465297,0.055599,89879.0,89867.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731813465887,0.055599,89879.0,89874.0,0.05595045]
["bitfinex-derivatives","BTCF0:USTF0",1731813467606,0.055599,89879.0,89867.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731813467805,0.055606,89868.0,89867.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731813468102,0.055603,89873.0,89868.0,0.11126131]
["bitfinex-derivatives","BTCF0:USTF0",1731813468502,0.13247288,89883.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813468706,0.055599,89880.0,89876.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731813469207,0.055596,89885.0,89880.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731813469391,0.36136001,89889.0,89877.0,0.11127493]
["bitfinex-derivatives","BTCF0:USTF0",1731813469392,0.055597,89883.0,89877.0,0.11127493]
["bitfinex-derivatives","BTCF0:USTF0",1731813469588,0.055597,89883.0,89876.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731813469799,0.055597,89883.0,89877.0,0.11126193]
["bitfinex-derivatives","BTCF0:USTF0",1731813471090,0.055597,89883.0,89878.0,0.01363555]
["bitfinex-derivatives","BTCF0:USTF0",1731813471291,0.055597,89883.0,89877.0,0.11126193]
["bitfinex-derivatives","BTCF0:USTF0",1731813471509,0.055597,89883.0,89878.0,0.01362957]
["bitfinex-derivatives","BTCF0:USTF0",1731813471698,0.055597,89883.0,89877.0,0.11125945]
["bitfinex-derivatives","BTCF0:USTF0",1731813471898,0.055597,89883.0,89878.0,0.01362956]
["bitfinex-derivatives","BTCF0:USTF0",1731813472203,0.055597,89883.0,89879.0,0.01363401]
["bitfinex-derivatives","BTCF0:USTF0",1731813472402,0.055597,89883.0,89877.0,0.11125945]
["bitfinex-derivatives","BTCF0:USTF0",1731813472607,0.055597,89883.0,89876.0,0.11248341]
["bitfinex-derivatives","BTCF0:USTF0",1731813472608,0.055597,89883.0,89878.0,0.01357451]
["bitfinex-derivatives","BTCF0:USTF0",1731813472791,0.3608,89890.0,89879.0,0.01357451]
["bitfinex-derivatives","BTCF0:USTF0",1731813473000,0.35342,89890.0,89880.0,0.04577451]
["bitfinex-derivatives","BTCF0:USTF0",1731813473198,0.35342,89890.0,89881.0,0.01357451]
["bitfinex-derivatives","BTCF0:USTF0",1731813473513,0.055596,89884.0,89880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813473898,0.055596,89884.0,89882.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1731813474200,0.409013,89890.0,89880.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1731813474516,0.055593,89890.0,89881.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1731813474996,0.13414216,89897.0,89881.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1731813475398,0.13247288,89894.0,89881.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1731813475604,0.055596,89885.0,89881.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1731813476502,0.055591,89893.0,89881.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1731813477012,0.055596,89884.0,89881.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1731813477192,0.055597,89882.0,89881.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1731813477594,0.055599,89880.0,89874.0,0.51349855]
["bitfinex-derivatives","BTCF0:USTF0",1731813477807,0.055599,89880.0,89875.0,0.12447417]
["bitfinex-derivatives","BTCF0:USTF0",1731813478010,0.055599,89880.0,89875.0,0.11125079]
["bitfinex-derivatives","BTCF0:USTF0",1731813478400,0.055599,89880.0,89876.0,0.01327408]
["bitfinex-derivatives","BTCF0:USTF0",1731813478712,0.055599,89880.0,89877.0,0.01327408]
["bitfinex-derivatives","BTCF0:USTF0",1731813478907,0.055599,89880.0,89874.0,0.56850055]
["bitfinex-derivatives","BTCF0:USTF0",1731813479128,0.49327288,89893.0,89879.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731813479419,0.3608,89893.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813479717,0.416391,89893.0,89884.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731813479901,0.16595101,89902.0,89884.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731813479902,0.13247288,89913.0,89892.0,0.47898879]
["bitfinex-derivatives","BTCF0:USTF0",1731813480100,0.3608,89916.0,89885.0,0.34706298]
["bitfinex-derivatives","BTCF0:USTF0",1731813480101,0.3608,89916.0,89903.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731813480406,0.3608,89916.0,89904.0,0.01330109]
["bitfinex-derivatives","BTCF0:USTF0",1731813480614,0.3608,89916.0,89905.0,0.01330109]
["bitfinex-derivatives","BTCF0:USTF0",1731813480615,0.055583,89906.0,89905.0,0.01330109]
["bitfinex-derivatives","BTCF0:USTF0",1731813480916,0.47898879,89908.0,89893.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813481103,0.055587,89900.0,89893.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813481313,0.055582,89907.0,89893.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813481619,0.4795488,89908.0,89893.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813481803,0.055588,89898.0,89893.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813482404,0.055583,89906.0,89894.0,0.16683027]
["bitfinex-derivatives","BTCF0:USTF0",1731813482611,0.055584,89904.0,89895.0,0.00563398]
["bitfinex-derivatives","BTCF0:USTF0",1731813482812,0.055584,89904.0,89894.0,0.16683027]
["bitfinex-derivatives","BTCF0:USTF0",1731813482813,0.41798231,89908.0,89896.0,0.00563398]
["bitfinex-derivatives","BTCF0:USTF0",1731813483015,0.41798231,89908.0,89897.0,0.00563398]
["bitfinex-derivatives","BTCF0:USTF0",1731813483016,0.055587,89900.0,89897.0,0.00563398]
["bitfinex-derivatives","BTCF0:USTF0",1731813483308,0.055587,89900.0,89898.0,0.02002806]
["bitfinex-derivatives","BTCF0:USTF0",1731813483509,0.055587,89900.0,89899.0,0.00563398]
["bitfinex-derivatives","BTCF0:USTF0",1731813483701,0.47898879,89900.0,89899.0,0.00564931]
["bitfinex-derivatives","BTCF0:USTF0",1731813483900,0.81270879,89900.0,89899.0,0.00564931]
["bitfinex-derivatives","BTCF0:USTF0",1731813484302,0.94518167,89900.0,89899.0,0.00564931]
["bitfinex-derivatives","BTCF0:USTF0",1731813484904,1.00076767,89900.0,89899.0,0.00564931]
["bitfinex-derivatives","BTCF0:USTF0",1731813485099,0.416386,89900.0,89899.0,0.00564931]
["bitfinex-derivatives","BTCF0:USTF0",1731813485300,0.13247288,89902.0,89899.0,0.17247063]
["bitfinex-derivatives","BTCF0:USTF0",1731813485615,0.13247288,89907.0,89900.0,0.39754931]
["bitfinex-derivatives","BTCF0:USTF0",1731813485805,0.055582,89907.0,89901.0,0.00564931]
["bitfinex-derivatives","BTCF0:USTF0",1731813486025,0.055583,89906.0,89902.0,0.00564931]
["bitfinex-derivatives","BTCF0:USTF0",1731813486320,0.055583,89906.0,89903.0,0.00564931]
["bitfinex-derivatives","BTCF0:USTF0",1731813486516,0.055583,89906.0,89904.0,0.00564931]
["bitfinex-derivatives","BTCF0:USTF0",1731813486706,0.055583,89906.0,89905.0,0.00564931]
["bitfinex-derivatives","BTCF0:USTF0",1731813488108,0.389263,89906.0,89905.0,0.00564931]
["bitfinex-derivatives","BTCF0:USTF0",1731813488414,0.055583,89906.0,89905.0,0.00564931]
["bitfinex-derivatives","BTCF0:USTF0",1731813488615,0.52675101,89910.0,89897.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731813488822,0.1330327,89903.0,89895.0,0.05697501]
["bitfinex-derivatives","BTCF0:USTF0",1731813489017,0.1330327,89903.0,89889.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731813489018,0.1330327,89902.0,89889.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731813489219,0.1330327,89903.0,89890.0,0.0142326]
["bitfinex-derivatives","BTCF0:USTF0",1731813489518,0.1886187,89901.0,89894.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731813489706,0.055586,89901.0,89894.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731813490109,0.055587,89899.0,89894.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731813491019,0.055589,89896.0,89888.0,0.41782333]
["bitfinex-derivatives","BTCF0:USTF0",1731813491222,0.1330327,89902.0,89889.0,0.01426656]
["bitfinex-derivatives","BTCF0:USTF0",1731813491524,0.0333,89901.0,89890.0,0.01417464]
["bitfinex-derivatives","BTCF0:USTF0",1731813491710,0.05559,89894.0,89890.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731813492216,0.055591,89892.0,89891.0,0.1112446]
["bitfinex-derivatives","BTCF0:USTF0",1731813492711,0.055599,89879.0,89878.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813493023,0.055599,89879.0,89865.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813493024,0.055607,89866.0,89865.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813493237,0.055612,89860.0,89853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731813493446,0.055613,89858.0,89856.0,0.1112446]
["bitfinex-derivatives","BTCF0:USTF0",1731813493633,0.055613,89858.0,89847.0,0.05542749]
["bitfinex-derivatives","BTCF0:USTF0",1731813493634,0.055617,89851.0,89847.0,0.05542749]
["bitfinex-derivatives","BTCF0:USTF0",1731813493931,0.055613,89857.0,89849.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731813494124,0.055614,89855.0,89850.0,0.01409931]
["bitfinex-derivatives","BTCF0:USTF0",1731813494330,0.055615,89854.0,89853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813494535,0.001,89860.0,89853.0,0.37689931]
["bitfinex-derivatives","BTCF0:USTF0",1731813494737,0.001,89860.0,89858.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731813494929,0.001,89860.0,89859.0,0.07623396]
["bitfinex-derivatives","BTCF0:USTF0",1731813495241,0.001,89860.0,89859.0,0.18752684]
["bitfinex-derivatives","BTCF0:USTF0",1731813495429,0.055604,89872.0,89859.0,0.24313784]
["bitfinex-derivatives","BTCF0:USTF0",1731813495628,0.055604,89872.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813495839,0.46312,89881.0,89870.0,0.01423396]
["bitfinex-derivatives","BTCF0:USTF0",1731813496029,0.46312,89881.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813496030,0.055602,89875.0,89871.0,0.01423396]
["bitfinex-derivatives","BTCF0:USTF0",1731813496338,0.11818879,89883.0,89872.0,0.01423396]
["bitfinex-derivatives","BTCF0:USTF0",1731813496642,0.11818879,89883.0,89873.0,0.01423396]
["bitfinex-derivatives","BTCF0:USTF0",1731813496643,0.055602,89875.0,89873.0,0.01423396]
["bitfinex-derivatives","BTCF0:USTF0",1731813496853,0.055602,89875.0,89874.0,0.01423396]
["bitfinex-derivatives","BTCF0:USTF0",1731813497225,0.055604,89872.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813497424,0.055604,89872.0,89870.0,0.01435161]
["bitfinex-derivatives","BTCF0:USTF0",1731813497620,0.055604,89872.0,89871.0,0.01435161]
["bitfinex-derivatives","BTCF0:USTF0",1731813499027,0.0556,89878.0,89871.0,0.54202558]
["bitfinex-derivatives","BTCF0:USTF0",1731813499331,0.055602,89875.0,89872.0,0.04635161]
["bitfinex-derivatives","BTCF0:USTF0",1731813499529,0.055597,89882.0,89873.0,0.01435161]
["bitfinex-derivatives","BTCF0:USTF0",1731813499825,0.055597,89882.0,89872.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731813499826,0.055597,89882.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813500026,0.055593,89889.0,89881.0,0.07875161]
["bitfinex-derivatives","BTCF0:USTF0",1731813500226,0.00056001,89896.0,89882.0,0.01435161]
["bitfinex-derivatives","BTCF0:USTF0",1731813500427,0.18855007,89903.0,89893.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731813500730,0.18855007,89903.0,89894.0,0.04635161]
["bitfinex-derivatives","BTCF0:USTF0",1731813500933,0.18855007,89903.0,89895.0,0.01435161]
["bitfinex-derivatives","BTCF0:USTF0",1731813501113,0.18855007,89903.0,89894.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731813501114,0.18855007,89903.0,89896.0,0.01435161]
["bitfinex-derivatives","BTCF0:USTF0",1731813501308,0.18855007,89903.0,89897.0,0.01435161]
["bitfinex-derivatives","BTCF0:USTF0",1731813501618,0.18855007,89903.0,89894.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731813501619,0.18855007,89903.0,89898.0,0.12558755]
["bitfinex-derivatives","BTCF0:USTF0",1731813501820,0.18855007,89903.0,89899.0,0.01435161]
["bitfinex-derivatives","BTCF0:USTF0",1731813502030,0.18855007,89903.0,89900.0,0.01435161]
["bitfinex-derivatives","BTCF0:USTF0",1731813502210,0.18855007,89903.0,89901.0,0.04755161]
["bitfinex-derivatives","BTCF0:USTF0",1731813502415,0.18855007,89903.0,89902.0,0.01435161]
["bitfinex-derivatives","BTCF0:USTF0",1731813502915,0.18855007,89903.0,89880.0,0.02224981]
["bitfinex-derivatives","BTCF0:USTF0",1731813502916,0.54935007,89903.0,89880.0,0.02224981]
["bitfinex-derivatives","BTCF0:USTF0",1731813503120,0.54935007,89903.0,89876.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731813503121,0.3608,89883.0,89881.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731813503509,0.3608,89883.0,89882.0,0.11124522]
["bitfinex-derivatives","BTCF0:USTF0",1731813504334,0.3608,89883.0,89882.0,0.14444522]
["bitfinex-derivatives","BTCF0:USTF0",1731813506613,0.49376507,89903.0,89882.0,0.62343401]
["bitfinex-derivatives","BTCF0:USTF0",1731813506839,0.49376507,89903.0,89897.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731813507019,0.49376507,89903.0,89890.0,0.11818879]
["bitfinex-derivatives","BTCF0:USTF0",1731813507020,0.49376507,89903.0,89899.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731813507235,0.49376507,89903.0,89882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731813507526,0.416395,89886.0,89883.0,0.11123346]
["bitfinex-derivatives","BTCF0:USTF0",1731813507712,0.3608,89886.0,89883.0,0.11123346]
["bitfinex-derivatives","BTCF0:USTF0",1731813508621,0.055596,89885.0,89883.0,0.11123346]
["bitfinex-derivatives","BTCF0:USTF0",1731813509914,0.3608,89886.0,89883.0,0.11123346]
["bitfinex-derivatives","BTCF0:USTF0",1731813510513,0.3608,89886.0,89884.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731813511129,0.3608,89886.0,89885.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1731813513021,0.3608,89886.0,89885.0,0.12539266]
["bitfinex-derivatives","BTCF0:USTF0",1731813513618,0.055597,89883.0,89882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731813514033,0.055597,89883.0,89879.0,0.00166851]
["bitfinex-derivatives","BTCF0:USTF0",1731813514034,0.055598,89881.0,89879.0,0.00166851]
["bitfinex-derivatives","BTCF0:USTF0",1731813514221,0.055598,89881.0,89880.0,0.01412358]
["bitfinex-derivatives","BTCF0:USTF0",1731813515936,0.750158,89881.0,89879.0,0.00166851]
["bitfinex-derivatives","BTCF0:USTF0",1731813516233,0.055609,89863.0,89855.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1731813516433,0.33376,89880.0,89855.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1731813516434,0.3608,89856.0,89855.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1731813516727,0.3608,89856.0,89855.0,0.21321865]
["bitfinex-derivatives","BTCF0:USTF0",1731813518440,0.3608,89856.0,89855.0,0.19927345]
["bitfinex-derivatives","BTCF0:USTF0",1731813518729,0.3608,89856.0,89855.0,0.14365945]
["bitfinex-derivatives","BTCF0:USTF0",1731813519116,0.3608,89856.0,89855.0,0.15772869]
["bitfinex-derivatives","BTCF0:USTF0",1731813519328,0.3608,89856.0,89855.0,0.14365945]
["bitfinex-derivatives","BTCF0:USTF0",1731813523129,0.416408,89865.0,89855.0,0.14365945]
["bitfinex-derivatives","BTCF0:USTF0",1731813523337,0.416408,89865.0,89857.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731813523734,0.055609,89864.0,89857.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731813524034,0.055609,89864.0,89858.0,0.11128979]
["bitfinex-derivatives","BTCF0:USTF0",1731813524427,0.3608,89865.0,89858.0,0.11128979]
["bitfinex-derivatives","BTCF0:USTF0",1731813525528,0.055611,89861.0,89858.0,0.11128979]
["bitfinex-derivatives","BTCF0:USTF0",1731813526127,0.3608,89865.0,89858.0,0.11128979]
["bitfinex-derivatives","BTCF0:USTF0",1731813526427,0.055611,89860.0,89858.0,0.11128979]
["bitfinex-derivatives","BTCF0:USTF0",1731813527021,0.055611,89860.0,89855.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731813527223,0.055611,89860.0,89856.0,0.11128236]
["bitfinex-derivatives","BTCF0:USTF0",1731813527725,0.055611,89860.0,89856.0,0.16689536]
["bitfinex-derivatives","BTCF0:USTF0",1731813528532,0.3608,89857.0,89855.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731813528732,0.055613,89856.0,89855.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731813534327,0.3608,89857.0,89856.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731813534534,0.3608,89857.0,89855.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731813534728,0.416413,89857.0,89855.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731813534929,0.416413,89857.0,89855.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1731813535240,0.3608,89857.0,89856.0,0.11128979]
["bitfinex-derivatives","BTCF0:USTF0",1731813535944,0.3608,89857.0,89856.0,0.12554449]
["bitfinex-derivatives","BTCF0:USTF0",1731813536335,0.3608,89865.0,89856.0,0.22350449]
["bitfinex-derivatives","BTCF0:USTF0",1731813536534,0.3608,89865.0,89864.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1731813536854,0.3608,89865.0,89864.0,0.0698637]
["bitfinex-derivatives","BTCF0:USTF0",1731813537241,0.3608,89865.0,89864.0,0.18115225]
["bitfinex-derivatives","BTCF0:USTF0",1731813540243,0.3608,89865.0,89864.0,0.12554325]
["bitfinex-derivatives","BTCF0:USTF0",1731813540429,0.416408,89865.0,89864.0,0.12554325]
["bitfinex-derivatives","BTCF0:USTF0",1731813541540,0.3608,89865.0,89851.0,0.060817]
["bitfinex-derivatives","BTCF0:USTF0",1731813541739,0.055614,89856.0,89852.0,0.01406907]
["bitfinex-derivatives","BTCF0:USTF0",1731813541938,0.055614,89856.0,89853.0,0.01406907]
["bitfinex-derivatives","BTCF0:USTF0",1731813542137,0.055614,89856.0,89854.0,0.01406907]
["bitfinex-derivatives","BTCF0:USTF0",1731813542343,0.3608,89865.0,89855.0,0.01406907]
["bitfinex-derivatives","BTCF0:USTF0",1731813542540,0.3608,89865.0,89851.0,0.05639249]
["bitfinex-derivatives","BTCF0:USTF0",1731813542541,0.3608,89856.0,89851.0,0.05639249]
["bitfinex-derivatives","BTCF0:USTF0",1731813542850,0.3608,89856.0,89842.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813542851,0.416414,89856.0,89852.0,0.01409989]
["bitfinex-derivatives","BTCF0:USTF0",1731813543053,0.416414,89856.0,89852.0,0.11129041]
["bitfinex-derivatives","BTCF0:USTF0",1731813543348,0.416414,89856.0,89853.0,0.01410465]
["bitfinex-derivatives","BTCF0:USTF0",1731813543551,0.416414,89856.0,89854.0,0.01410465]
["bitfinex-derivatives","BTCF0:USTF0",1731813543748,0.416414,89856.0,89849.0,0.05765575]
["bitfinex-derivatives","BTCF0:USTF0",1731813544051,0.416414,89856.0,89850.0,0.12527582]
["bitfinex-derivatives","BTCF0:USTF0",1731813544349,0.416414,89856.0,89851.0,0.01398417]
["bitfinex-derivatives","BTCF0:USTF0",1731813544543,0.416414,89856.0,89852.0,0.01398417]
["bitfinex-derivatives","BTCF0:USTF0",1731813544744,0.416414,89856.0,89853.0,0.01398417]
["bitfinex-derivatives","BTCF0:USTF0",1731813544941,0.055615,89854.0,89853.0,0.11129288]
["bitfinex-derivatives","BTCF0:USTF0",1731813545144,0.055615,89854.0,89853.0,0.12534138]
["bitfinex-derivatives","BTCF0:USTF0",1731813545349,0.055615,89854.0,89853.0,0.0140485]
["bitfinex-derivatives","BTCF0:USTF0",1731813546250,0.055615,89854.0,89849.0,0.0016694]
["bitfinex-derivatives","BTCF0:USTF0",1731813546251,0.421995,89854.0,89849.0,0.0016694]
["bitfinex-derivatives","BTCF0:USTF0",1731813546447,0.53531344,89850.0,89849.0,0.0016694]
["bitfinex-derivatives","BTCF0:USTF0",1731813549756,0.86919344,89850.0,89849.0,0.0016694]
["bitfinex-derivatives","BTCF0:USTF0",1731813550956,0.055623,89841.0,89840.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813551151,0.055623,89841.0,89829.0,0.39690474]
["bitfinex-derivatives","BTCF0:USTF0",1731813551152,0.055626,89835.0,89834.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813551349,0.416426,89835.0,89834.0,0.01408895]
["bitfinex-derivatives","BTCF0:USTF0",1731813552353,0.417426,89835.0,89834.0,0.01608895]
["bitfinex-derivatives","BTCF0:USTF0",1731813552851,0.417426,89835.0,89834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813553055,0.417426,89835.0,89834.0,0.01594115]
["bitfinex-derivatives","BTCF0:USTF0",1731813553260,0.417426,89835.0,89834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731813553446,0.417426,89835.0,89834.0,0.01593686]
["bitfinex-derivatives","BTCF0:USTF0",1731813553845,0.418426,89835.0,89834.0,0.01893686]
["bitfinex-derivatives","BTCF0:USTF0",1731813555342,0.87128244,89835.0,89824.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813555551,0.055636,89819.0,89818.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731813555742,0.055636,89819.0,89818.0,0.11002345]
["bitfinex-derivatives","BTCF0:USTF0",1731813555939,0.055636,89819.0,89818.0,0.01402345]
["bitfinex-derivatives","BTCF0:USTF0",1731813556152,0.055636,89819.0,89818.0,0.12533925]
["bitfinex-derivatives","BTCF0:USTF0",1731813557140,0.055636,89821.0,89818.0,0.18097625]
["bitfinex-derivatives","BTCF0:USTF0",1731813557352,0.3608,89825.0,89818.0,0.1669528]
["bitfinex-derivatives","BTCF0:USTF0",1731813557747,0.3608,89825.0,89819.0,0.01396549]
["bitfinex-derivatives","BTCF0:USTF0",1731813557942,0.3608,89825.0,89818.0,0.1669528]
["bitfinex-derivatives","BTCF0:USTF0",1731813558143,0.3608,89825.0,89819.0,0.01396816]
["bitfinex-derivatives","BTCF0:USTF0",1731813558349,0.3608,89825.0,89820.0,0.01396816]
["bitfinex-derivatives","BTCF0:USTF0",1731813558552,0.055635,89821.0,89819.0,0.11133439]
["bitfinex-derivatives","BTCF0:USTF0",1731813558764,0.055636,89819.0,89818.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731813558940,0.055636,89819.0,89818.0,0.01392858]
["bitfinex-derivatives","BTCF0:USTF0",1731813559348,0.055636,89819.0,89818.0,0.11133129]
["bitfinex-derivatives","BTCF0:USTF0",1731813559650,0.001,89821.0,89810.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731813559853,0.3608,89816.0,89811.0,0.01376909]
["bitfinex-derivatives","BTCF0:USTF0",1731813560049,0.3608,89816.0,89812.0,0.01376909]
["bitfinex-derivatives","BTCF0:USTF0",1731813560356,0.055639,89815.0,89813.0,0.01376909]
["bitfinex-derivatives","BTCF0:USTF0",1731813560564,0.055639,89815.0,89814.0,0.01376909]
["bitfinex-derivatives","BTCF0:USTF0",1731813561457,0.055639,89815.0,89814.0,0.1251103]
["bitfinex-derivatives","BTCF0:USTF0",1731813561643,0.055639,89815.0,89814.0,0.11234121]
["bitfinex-derivatives","BTCF0:USTF0",1731813562045,0.055639,89815.0,89814.0,0.12598663]
["bitfinex-derivatives","BTCF0:USTF0",1731813562261,0.055639,89815.0,89814.0,0.11234121]
["bitfinex-derivatives","BTCF0:USTF0",1731813562446,0.056639,89815.0,89814.0,0.11234121]
["bitfinex-derivatives","BTCF0:USTF0",1731813562849,0.056639,89815.0,89814.0,0.1260027]
["bitfinex-derivatives","BTCF0:USTF0",1731813563156,0.055639,89815.0,89814.0,0.1260027]
["bitfinex-derivatives","BTCF0:USTF0",1731813563755,0.055639,89815.0,89814.0,0.11234121]
["bitfinex-derivatives","BTCF0:USTF0",1731813564758,0.055639,89815.0,89814.0,0.12591696]
["bitfinex-derivatives","BTCF0:USTF0",1731813565059,0.3608,89816.0,89814.0,0.16798021]
["bitfinex-derivatives","BTCF0:USTF0",1731813566054,0.416435,89822.0,89816.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731813566563,0.416435,89822.0,89817.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731813566749,0.416435,89822.0,89817.0,0.16697301]
["bitfinex-derivatives","BTCF0:USTF0",1731813567151,0.416435,89822.0,89817.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731813567359,0.416435,89822.0,89818.0,0.11133501]
["bitfinex-derivatives","BTCF0:USTF0",1731813567755,0.416435,89822.0,89819.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731813568459,0.416435,89822.0,89820.0,0.11133439]
["bitfinex-derivatives","BTCF0:USTF0",1731813569864,0.3608,89822.0,89820.0,0.16696939]
["bitfinex-derivatives","BTCF0:USTF0",1731813570250,0.3608,89822.0,89821.0,0.01342246]
["bitfinex-derivatives","BTCF0:USTF0",1731813570459,0.0052,89830.0,89829.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731813570664,0.3616,89833.0,89831.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731813570866,0.3616,89833.0,89832.0,0.01342246]
["bitfinex-derivatives","BTCF0:USTF0",1731813571169,0.3608,89833.0,89831.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731813571466,0.3608,89833.0,89832.0,0.17463191]
["bitfinex-derivatives","BTCF0:USTF0",1731813572050,0.36152,89841.0,89840.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731813572251,0.00167029,89844.0,89842.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731813572457,0.00167029,89844.0,89843.0,0.04456758]
["bitfinex-derivatives","BTCF0:USTF0",1731813572763,0.00167029,89844.0,89843.0,0.15587285]
["bitfinex-derivatives","BTCF0:USTF0",1731813573864,0.00167029,89844.0,89843.0,0.25161309]
["bitfinex-derivatives","BTCF0:USTF0",1731813574053,0.0052,89854.0,89843.0,0.25161309]
["bitfinex-derivatives","BTCF0:USTF0",1731813574252,0.0052,89860.0,89854.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731813574457,0.11889644,89865.0,89855.0,0.07730782]
["bitfinex-derivatives","BTCF0:USTF0",1731813574760,0.055613,89857.0,89856.0,0.01370782]
["bitfinex-derivatives","BTCF0:USTF0",1731813574960,0.055613,89857.0,89856.0,0.12499699]
["bitfinex-derivatives","BTCF0:USTF0",1731813575566,0.055609,89864.0,89856.0,0.12499699]
["bitfinex-derivatives","BTCF0:USTF0",1731813575863,0.055609,89863.0,89857.0,0.01370782]
["bitfinex-derivatives","BTCF0:USTF0",1731813576066,0.17450444,89865.0,89857.0,0.01370782]
["bitfinex-derivatives","BTCF0:USTF0",1731813576267,0.055608,89865.0,89857.0,0.01370782]
["bitfinex-derivatives","BTCF0:USTF0",1731813576468,0.0052,89868.0,89857.0,0.12499637]
["bitfinex-derivatives","BTCF0:USTF0",1731813576651,0.0052,89868.0,89861.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731813576856,0.0052,89873.0,89861.0,0.49340426]
["bitfinex-derivatives","BTCF0:USTF0",1731813577056,0.3608,89878.0,89872.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731813577469,0.3608,89878.0,89873.0,0.01370782]
["bitfinex-derivatives","BTCF0:USTF0",1731813577678,0.3608,89878.0,89874.0,0.01370782]
["bitfinex-derivatives","BTCF0:USTF0",1731813577853,0.3608,89878.0,89875.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813578466,0.3608,89878.0,89876.0,0.11126564]
["bitfinex-derivatives","BTCF0:USTF0",1731813579867,0.3608,89878.0,89876.0,0.17326564]
["bitfinex-derivatives","BTCF0:USTF0",1731813580071,0.3608,89878.0,89876.0,0.22886664]
["bitfinex-derivatives","BTCF0:USTF0",1731813581862,0.0068696,89886.0,89877.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731813582066,0.0016696,89886.0,89880.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731813582573,0.0016696,89886.0,89881.0,0.11126317]
["bitfinex-derivatives","BTCF0:USTF0",1731813583875,0.0016696,89886.0,89884.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731813584575,0.0016696,89886.0,89885.0,0.11125512]
["bitfinex-derivatives","BTCF0:USTF0",1731813586357,0.0016696,89886.0,89885.0,0.20681512]
["bitfinex-derivatives","BTCF0:USTF0",1731813587473,0.0016696,89886.0,89885.0,0.26248181]
["bitfinex-derivatives","BTCF0:USTF0",1731813589874,0.0052,89892.0,89885.0,0.26248181]
["bitfinex-derivatives","BTCF0:USTF0",1731813590079,0.00010533,89895.0,89894.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731813590676,0.00010533,89895.0,89894.0,0.16683151]
["bitfinex-derivatives","BTCF0:USTF0",1731813593772,0.00010533,89895.0,89894.0,0.22288665]
["bitfinex-derivatives","BTCF0:USTF0",1731813601576,0.33382533,89895.0,89883.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813601778,0.055597,89882.0,89881.0,0.05512927]
["bitfinex-derivatives","BTCF0:USTF0",1731813602076,0.3608,89884.0,89874.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731813602272,0.055599,89880.0,89876.0,0.01323399]
["bitfinex-derivatives","BTCF0:USTF0",1731813602472,0.0311,89883.0,89876.0,0.11124151]
["bitfinex-derivatives","BTCF0:USTF0",1731813602675,0.0556,89878.0,89876.0,0.11124151]
["bitfinex-derivatives","BTCF0:USTF0",1731813603179,0.1023,89884.0,89876.0,0.11124151]
["bitfinex-derivatives","BTCF0:USTF0",1731813603681,0.0556,89878.0,89876.0,0.11124151]
["bitfinex-derivatives","BTCF0:USTF0",1731813605171,0.0556,89878.0,89875.0,0.11030289]
["bitfinex-derivatives","BTCF0:USTF0",1731813605172,0.055601,89876.0,89875.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813605470,0.416401,89876.0,89875.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813606271,0.447801,89876.0,89875.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813611088,0.0314,89876.0,89875.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813611294,0.1330031,89878.0,89875.0,0.1113604]
["bitfinex-derivatives","BTCF0:USTF0",1731813611473,0.1330031,89877.0,89876.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731813611676,0.1023,89884.0,89875.0,0.1113604]
["bitfinex-derivatives","BTCF0:USTF0",1731813611677,0.055601,89876.0,89875.0,0.1113604]
["bitfinex-derivatives","BTCF0:USTF0",1731813611995,0.055601,89876.0,89875.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813612294,0.1886041,89876.0,89875.0,0.11135916]
["bitfinex-derivatives","BTCF0:USTF0",1731813613074,0.055601,89876.0,89875.0,0.11135916]
["bitfinex-derivatives","BTCF0:USTF0",1731813614277,0.1886041,89876.0,89875.0,0.11135916]
["bitfinex-derivatives","BTCF0:USTF0",1731813614480,0.055601,89876.0,89875.0,0.11135916]
["bitfinex-derivatives","BTCF0:USTF0",1731813615780,0.1330031,89878.0,89877.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731813616180,0.16679925,89889.0,89880.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731813616181,0.1330031,89881.0,89880.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731813616386,0.13296387,89889.0,89885.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731813616590,0.13296387,89890.0,89887.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731813616788,0.18855487,89892.0,89887.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731813616990,0.055591,89892.0,89888.0,0.11125079]
["bitfinex-derivatives","BTCF0:USTF0",1731813617500,0.00010533,89895.0,89890.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731813617685,0.00010533,89895.0,89888.0,0.11125079]
["bitfinex-derivatives","BTCF0:USTF0",1731813617885,0.00010533,89895.0,89889.0,0.01331441]
["bitfinex-derivatives","BTCF0:USTF0",1731813618085,0.055591,89892.0,89889.0,0.11124707]
["bitfinex-derivatives","BTCF0:USTF0",1731813618481,0.055591,89892.0,89888.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731813618796,0.055591,89892.0,89890.0,0.11124707]
["bitfinex-derivatives","BTCF0:USTF0",1731813619101,0.055591,89892.0,89891.0,0.01331513]
["bitfinex-derivatives","BTCF0:USTF0",1731813619585,0.055591,89892.0,89888.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731813619980,0.00010533,89895.0,89891.0,0.11124522]
["bitfinex-derivatives","BTCF0:USTF0",1731813620193,0.00010533,89895.0,89892.0,0.01342687]
["bitfinex-derivatives","BTCF0:USTF0",1731813620497,0.00010533,89895.0,89893.0,0.01342687]
["bitfinex-derivatives","BTCF0:USTF0",1731813620702,0.00010533,89895.0,89894.0,0.01342687]
["bitfinex-derivatives","BTCF0:USTF0",1731813621193,0.00010533,89895.0,89894.0,0.12466961]
["bitfinex-derivatives","BTCF0:USTF0",1731813622083,0.00010533,89895.0,89894.0,0.11124274]
["bitfinex-derivatives","BTCF0:USTF0",1731813622893,0.00010533,89895.0,89894.0,0.12495969]
["bitfinex-derivatives","BTCF0:USTF0",1731813624208,0.00010533,89895.0,89894.0,0.18017105]
["bitfinex-derivatives","BTCF0:USTF0",1731813624706,0.00010533,89895.0,89894.0,0.20664274]
["bitfinex-derivatives","BTCF0:USTF0",1731813625889,0.00010533,89895.0,89894.0,0.26221002]
["bitfinex-derivatives","BTCF0:USTF0",1731813626600,0.00010533,89895.0,89894.0,0.27559624]
["bitfinex-derivatives","BTCF0:USTF0",1731813627797,0.00010533,89895.0,89894.0,0.18019624]
["bitfinex-derivatives","BTCF0:USTF0",1731813628186,0.00010533,89895.0,89894.0,0.29909268]
["bitfinex-derivatives","BTCF0:USTF0",1731813628388,0.0052,89908.0,89906.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731813628596,0.0052,89908.0,89902.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813628597,0.055578,89914.0,89907.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731813628796,0.00166898,89917.0,89907.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731813628998,0.00166898,89917.0,89909.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813629194,0.00166898,89917.0,89915.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1731813629498,0.00166898,89917.0,89916.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1731813629695,0.00166898,89917.0,89916.0,0.26110834]
["bitfinex-derivatives","BTCF0:USTF0",1731813631008,0.00166898,89917.0,89916.0,0.27437893]
["bitfinex-derivatives","BTCF0:USTF0",1731813631499,0.0052,89927.0,89924.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1731813631804,0.055567,89931.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813632110,0.06084444,89937.0,89928.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731813632301,0.06084444,89937.0,89930.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731813632302,0.055564,89936.0,89930.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731813632806,0.055564,89936.0,89931.0,0.11121429]
["bitfinex-derivatives","BTCF0:USTF0",1731813632995,8.044e-05,89937.0,89931.0,0.11121429]
["bitfinex-derivatives","BTCF0:USTF0",1731813633197,0.055566,89933.0,89931.0,0.11121429]
["bitfinex-derivatives","BTCF0:USTF0",1731813633498,0.055566,89933.0,89927.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731813633700,0.055566,89933.0,89927.0,0.16676288]
["bitfinex-derivatives","BTCF0:USTF0",1731813633901,0.055566,89933.0,89927.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731813634297,8.044e-05,89937.0,89928.0,0.11119512]
["bitfinex-derivatives","BTCF0:USTF0",1731813634490,0.055564,89936.0,89928.0,0.11119512]
["bitfinex-derivatives","BTCF0:USTF0",1731813634812,0.055575,89919.0,89917.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813635002,0.055575,89919.0,89917.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731813635197,0.3608,89925.0,89920.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731813635591,0.3608,89925.0,89917.0,0.05523813]
["bitfinex-derivatives","BTCF0:USTF0",1731813635904,0.3608,89925.0,89921.0,0.11120687]
["bitfinex-derivatives","BTCF0:USTF0",1731813636101,0.3608,89925.0,89916.0,0.03328586]
["bitfinex-derivatives","BTCF0:USTF0",1731813636303,0.055575,89918.0,89916.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813636802,0.3608,89917.0,89916.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813637210,0.81333644,89917.0,89916.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813637509,0.81333644,89917.0,89902.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813637510,0.055584,89903.0,89902.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813637723,0.055587,89898.0,89897.0,0.00166846]
["bitfinex-derivatives","BTCF0:USTF0",1731813638401,0.055587,89898.0,89897.0,0.00175121]
["bitfinex-derivatives","BTCF0:USTF0",1731813638800,0.389307,89898.0,89897.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731813640410,0.055596,89884.0,89882.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813640610,0.3608,89883.0,89880.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731813640806,0.055597,89882.0,89880.0,0.05602616]
["bitfinex-derivatives","BTCF0:USTF0",1731813641200,0.055597,89882.0,89880.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731813646101,0.087597,89882.0,89880.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731813648305,0.055597,89882.0,89880.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731813649810,0.11889644,89881.0,89880.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731813650005,0.15219644,89881.0,89880.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731813652706,0.18349644,89881.0,89880.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731813653810,0.055605,89869.0,89868.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813654009,0.055605,89869.0,89858.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731813654010,0.055611,89860.0,89858.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731813656916,0.3608,89869.0,89859.0,0.11128545]
["bitfinex-derivatives","BTCF0:USTF0",1731813657122,0.055608,89865.0,89863.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1731813657825,0.055603,89873.0,89872.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1731813658008,0.055603,89873.0,89871.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731813658216,0.055603,89873.0,89872.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731813658414,0.3608,89876.0,89875.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731813659021,0.3608,89876.0,89875.0,0.16686702]
["bitfinex-derivatives","BTCF0:USTF0",1731813660115,8.275e-05,89881.0,89875.0,0.11126502]
["bitfinex-derivatives","BTCF0:USTF0",1731813660316,8.275e-05,89881.0,89880.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731813660522,8.275e-05,89881.0,89880.0,0.17449544]
["bitfinex-derivatives","BTCF0:USTF0",1731813660820,8.275e-05,89881.0,89880.0,0.28576046]
["bitfinex-derivatives","BTCF0:USTF0",1731813661529,8.275e-05,89881.0,89880.0,0.29882192]
["bitfinex-derivatives","BTCF0:USTF0",1731813662220,8.275e-05,89881.0,89880.0,0.63258192]
["bitfinex-derivatives","BTCF0:USTF0",1731813662417,0.366,89896.0,89895.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731813662618,0.416383,89906.0,89895.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813662823,0.416383,89906.0,89901.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731813663015,0.36156,89906.0,89901.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731813663329,0.3608,89906.0,89904.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731813663514,0.0052,89917.0,89901.0,0.11124027]
["bitfinex-derivatives","BTCF0:USTF0",1731813663716,0.055579,89912.0,89904.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731813664127,0.055579,89912.0,89905.0,0.11122357]
["bitfinex-derivatives","BTCF0:USTF0",1731813664328,0.055576,89917.0,89910.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731813664516,0.055577,89916.0,89910.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731813664827,0.055578,89914.0,89910.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731813666114,0.055577,89916.0,89911.0,0.11121985]
["bitfinex-derivatives","BTCF0:USTF0",1731813666317,0.055577,89915.0,89911.0,0.11121985]
["bitfinex-derivatives","BTCF0:USTF0",1731813666529,0.055577,89915.0,89912.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731813667024,0.51176906,89923.0,89912.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731813667230,0.055578,89914.0,89913.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1731813669216,0.055574,89920.0,89914.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731813669430,0.51248906,89923.0,89915.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1731813669733,0.055578,89914.0,89912.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731813670116,0.055578,89914.0,89913.0,0.1112112]
["bitfinex-derivatives","BTCF0:USTF0",1731813672222,0.3608,89923.0,89913.0,0.1112112]
["bitfinex-derivatives","BTCF0:USTF0",1731813672223,0.055573,89921.0,89913.0,0.1112112]
["bitfinex-derivatives","BTCF0:USTF0",1731813672424,0.055573,89921.0,89913.0,0.23010764]
["bitfinex-derivatives","BTCF0:USTF0",1731813672824,0.00012473,89924.0,89921.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1731813673433,0.00012473,89924.0,89922.0,0.11121367]
["bitfinex-derivatives","BTCF0:USTF0",1731813673632,0.00012473,89924.0,89922.0,0.16678667]
["bitfinex-derivatives","BTCF0:USTF0",1731813673832,0.00012473,89924.0,89923.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731813674134,0.00166871,89928.0,89927.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731813674328,0.00166871,89928.0,89927.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1731813674723,0.00166871,89928.0,89927.0,0.26193625]
["bitfinex-derivatives","BTCF0:USTF0",1731813675436,0.055561,89941.0,89938.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731813675937,0.055557,89948.0,89941.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731813676126,0.055557,89948.0,89945.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731813676637,0.3608,89952.0,89947.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1731813676839,0.3608,89952.0,89950.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731813677938,0.0001246,89957.0,89953.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731813678528,0.0556756,89957.0,89954.0,0.11117163]
["bitfinex-derivatives","BTCF0:USTF0",1731813678731,0.0556756,89957.0,89955.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731813679036,0.0001246,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813679239,0.0001246,89957.0,89955.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731813679442,0.0001246,89957.0,89956.0,0.20632607]
["bitfinex-derivatives","BTCF0:USTF0",1731813681235,0.0001246,89957.0,89956.0,0.20644255]
["bitfinex-derivatives","BTCF0:USTF0",1731813681851,1e-08,89957.0,89956.0,0.53992255]
["bitfinex-derivatives","BTCF0:USTF0",1731813683452,1e-08,89957.0,89956.0,0.44476255]
["bitfinex-derivatives","BTCF0:USTF0",1731813683658,1e-08,89957.0,89956.0,0.13351505]
["bitfinex-derivatives","BTCF0:USTF0",1731813683863,1e-08,89957.0,89956.0,0.11128255]
["bitfinex-derivatives","BTCF0:USTF0",1731813684656,1e-08,89957.0,89956.0,0.44476255]
["bitfinex-derivatives","BTCF0:USTF0",1731813685756,1e-08,89957.0,89956.0,0.74476255]
["bitfinex-derivatives","BTCF0:USTF0",1731813686478,0.0052,89972.0,89956.0,0.74476255]
["bitfinex-derivatives","BTCF0:USTF0",1731813686661,0.0052,89981.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731813686974,0.0329,89988.0,89973.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731813687283,0.0329,89988.0,89980.0,0.16669257]
["bitfinex-derivatives","BTCF0:USTF0",1731813687284,0.088432,89988.0,89980.0,0.16669257]
["bitfinex-derivatives","BTCF0:USTF0",1731813687462,0.00166754,89995.0,89974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731813687780,0.055531,89989.0,89982.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731813688070,0.00166754,89995.0,89975.0,0.11115557]
["bitfinex-derivatives","BTCF0:USTF0",1731813688272,0.055539,89977.0,89973.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731813688473,0.055539,89977.0,89975.0,0.11113519]
["bitfinex-derivatives","BTCF0:USTF0",1731813688657,0.055539,89977.0,89970.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731813688861,0.0052,89989.0,89968.0,0.1513775]
["bitfinex-derivatives","BTCF0:USTF0",1731813689067,0.055538,89979.0,89974.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731813689371,0.055539,89977.0,89974.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731813689570,0.055539,89977.0,89975.0,0.11114074]
["bitfinex-derivatives","BTCF0:USTF0",1731813690576,0.055539,89977.0,89968.0,0.0562575]
["bitfinex-derivatives","BTCF0:USTF0",1731813690577,0.055544,89969.0,89968.0,0.0562575]
["bitfinex-derivatives","BTCF0:USTF0",1731813690777,0.055544,89969.0,89966.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731813691161,0.055544,89969.0,89967.0,0.11115001]
["bitfinex-derivatives","BTCF0:USTF0",1731813691669,0.055551,89957.0,89951.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731813691971,0.055551,89957.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813691972,0.055551,89957.0,89939.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813692178,0.055562,89939.0,89938.0,0.00166753]
["bitfinex-derivatives","BTCF0:USTF0",1731813692566,0.055562,89939.0,89938.0,0.11281816]
["bitfinex-derivatives","BTCF0:USTF0",1731813692766,0.416358,89945.0,89938.0,0.16710814]
["bitfinex-derivatives","BTCF0:USTF0",1731813692968,0.416358,89945.0,89938.0,0.00166753]
["bitfinex-derivatives","BTCF0:USTF0",1731813692969,0.055562,89939.0,89938.0,0.00166753]
["bitfinex-derivatives","BTCF0:USTF0",1731813693168,0.055562,89939.0,89938.0,0.00175273]
["bitfinex-derivatives","BTCF0:USTF0",1731813695274,0.3608,89945.0,89938.0,0.11293981]
["bitfinex-derivatives","BTCF0:USTF0",1731813695578,0.0052,89956.0,89949.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731813695771,0.055552,89955.0,89949.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731813696481,0.055555,89952.0,89950.0,0.11116978]
["bitfinex-derivatives","BTCF0:USTF0",1731813696865,0.055555,89952.0,89943.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813697175,0.3608,89945.0,89944.0,0.11117163]
["bitfinex-derivatives","BTCF0:USTF0",1731813697374,0.3608,89945.0,89944.0,0.16673063]
["bitfinex-derivatives","BTCF0:USTF0",1731813698479,0.055556,89949.0,89945.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731813698778,0.055556,89949.0,89943.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813699077,0.055556,89949.0,89946.0,0.11117658]
["bitfinex-derivatives","BTCF0:USTF0",1731813699487,0.055556,89949.0,89943.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813699783,0.3608,89961.0,89944.0,0.11117658]
["bitfinex-derivatives","BTCF0:USTF0",1731813699784,0.055558,89946.0,89944.0,0.11117658]
["bitfinex-derivatives","BTCF0:USTF0",1731813699968,0.3608,89953.0,89938.0,0.00175273]
["bitfinex-derivatives","BTCF0:USTF0",1731813699969,0.055562,89939.0,89938.0,0.00175273]
["bitfinex-derivatives","BTCF0:USTF0",1731813700980,0.17445844,89939.0,89938.0,0.00175273]
["bitfinex-derivatives","BTCF0:USTF0",1731813701280,0.05557,89926.0,89925.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813701479,0.055574,89920.0,89915.0,0.150617]
["bitfinex-derivatives","BTCF0:USTF0",1731813701683,0.055574,89920.0,89916.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1731813701988,0.055574,89920.0,89917.0,0.11118708]
["bitfinex-derivatives","BTCF0:USTF0",1731813702283,0.3608,89927.0,89918.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731813702488,0.055572,89924.0,89918.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731813702873,0.055572,89923.0,89919.0,0.11121243]
["bitfinex-derivatives","BTCF0:USTF0",1731813703582,0.055572,89923.0,89920.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731813703788,0.3608,89927.0,89919.0,0.11121243]
["bitfinex-derivatives","BTCF0:USTF0",1731813703977,0.3608,89927.0,89918.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731813703978,0.055575,89919.0,89918.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731813704378,0.3608,89927.0,89918.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731813704379,0.055571,89924.0,89918.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731813704583,0.055571,89924.0,89918.0,0.16691381]
["bitfinex-derivatives","BTCF0:USTF0",1731813705383,0.3608,89935.0,89918.0,0.16691381]
["bitfinex-derivatives","BTCF0:USTF0",1731813706174,0.055571,89926.0,89918.0,0.16691381]
["bitfinex-derivatives","BTCF0:USTF0",1731813706681,0.055571,89925.0,89918.0,0.16691381]
["bitfinex-derivatives","BTCF0:USTF0",1731813706887,0.055574,89921.0,89918.0,0.11133881]
["bitfinex-derivatives","BTCF0:USTF0",1731813707082,0.055574,89920.0,89918.0,0.11133881]
["bitfinex-derivatives","BTCF0:USTF0",1731813707785,0.0052,89939.0,89919.0,0.69444]
["bitfinex-derivatives","BTCF0:USTF0",1731813708088,0.1657301,89941.0,89936.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813708283,0.1657301,89941.0,89936.0,0.17446044]
["bitfinex-derivatives","BTCF0:USTF0",1731813708477,0.3608,89945.0,89936.0,0.17446044]
["bitfinex-derivatives","BTCF0:USTF0",1731813708979,0.3608,89945.0,89936.0,0.28567164]
["bitfinex-derivatives","BTCF0:USTF0",1731813709486,0.055559,89945.0,89936.0,0.28567164]
["bitfinex-derivatives","BTCF0:USTF0",1731813709796,0.22137622,89937.0,89917.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731813709997,0.055574,89920.0,89912.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813710292,0.055574,89920.0,89902.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813710478,0.36474,89919.0,89902.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813710679,0.055583,89906.0,89899.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1731813710886,0.055583,89906.0,89903.0,0.11118956]
["bitfinex-derivatives","BTCF0:USTF0",1731813711076,0.3608,89909.0,89899.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1731813711274,0.3608,89909.0,89905.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731813711679,0.0311,89919.0,89905.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731813711880,0.055582,89908.0,89899.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731813712087,0.0311,89919.0,89898.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813712390,0.055579,89912.0,89905.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731813712892,0.0311,89919.0,89898.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813713075,0.055576,89917.0,89909.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731813713275,0.055576,89917.0,89904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731813713490,0.3608,89923.0,89910.0,0.11122418]
["bitfinex-derivatives","BTCF0:USTF0",1731813713695,0.055577,89915.0,89912.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731813714189,0.055577,89915.0,89913.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1731813715288,0.055573,89921.0,89913.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1731813715687,0.055573,89921.0,89912.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813715888,0.055573,89921.0,89913.0,0.11121738]
["bitfinex-derivatives","BTCF0:USTF0",1731813716783,0.055574,89920.0,89913.0,0.11121738]
["bitfinex-derivatives","BTCF0:USTF0",1731813716984,0.055574,89920.0,89914.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731813717677,0.055574,89920.0,89915.0,0.11121367]
["bitfinex-derivatives","BTCF0:USTF0",1731813718291,0.3608,89923.0,89912.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813718487,0.3608,89923.0,89913.0,0.11121305]
["bitfinex-derivatives","BTCF0:USTF0",1731813718688,0.055578,89915.0,89913.0,0.11121305]
["bitfinex-derivatives","BTCF0:USTF0",1731813718987,0.3608,89923.0,89907.0,0.05648276]
["bitfinex-derivatives","BTCF0:USTF0",1731813719180,0.3608,89923.0,89910.0,0.11121738]
["bitfinex-derivatives","BTCF0:USTF0",1731813719376,0.055578,89914.0,89909.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731813719594,0.05558,89911.0,89906.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1731813720385,0.05558,89911.0,89907.0,0.11122418]
["bitfinex-derivatives","BTCF0:USTF0",1731813720787,0.05558,89911.0,89907.0,0.16680618]
["bitfinex-derivatives","BTCF0:USTF0",1731813721486,0.0318,89922.0,89907.0,0.11122418]
["bitfinex-derivatives","BTCF0:USTF0",1731813721685,0.055581,89909.0,89907.0,0.11122418]
["bitfinex-derivatives","BTCF0:USTF0",1731813722079,0.055585,89903.0,89901.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731813722480,0.055585,89903.0,89902.0,0.1112248]
["bitfinex-derivatives","BTCF0:USTF0",1731813723084,0.3608,89914.0,89902.0,0.1112248]
["bitfinex-derivatives","BTCF0:USTF0",1731813723283,0.055581,89909.0,89903.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731813723690,0.055581,89909.0,89904.0,0.11123161]
["bitfinex-derivatives","BTCF0:USTF0",1731813724078,0.3608,89914.0,89904.0,0.11123161]
["bitfinex-derivatives","BTCF0:USTF0",1731813724284,0.3608,89905.0,89898.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731813724489,0.3608,89905.0,89897.0,0.0572563]
["bitfinex-derivatives","BTCF0:USTF0",1731813724490,0.055587,89899.0,89897.0,0.0016683]
["bitfinex-derivatives","BTCF0:USTF0",1731813725097,0.055587,89899.0,89898.0,0.11122666]
["bitfinex-derivatives","BTCF0:USTF0",1731813726093,0.3608,89905.0,89898.0,0.11122666]
["bitfinex-derivatives","BTCF0:USTF0",1731813726290,0.0052,89921.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813726291,0.05558,89911.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813726495,0.05558,89911.0,89909.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731813726691,0.3608,89913.0,89897.0,0.0016683]
["bitfinex-derivatives","BTCF0:USTF0",1731813726993,0.055579,89912.0,89905.0,0.11123656]
["bitfinex-derivatives","BTCF0:USTF0",1731813727198,0.055582,89907.0,89905.0,0.11123656]
["bitfinex-derivatives","BTCF0:USTF0",1731813727392,0.055586,89901.0,89897.0,0.0016683]
["bitfinex-derivatives","BTCF0:USTF0",1731813727786,0.3608,89913.0,89902.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731813727787,0.055582,89908.0,89902.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731813727984,0.3608,89913.0,89898.0,0.11122851]
["bitfinex-derivatives","BTCF0:USTF0",1731813728184,0.055586,89901.0,89898.0,0.11122851]
["bitfinex-derivatives","BTCF0:USTF0",1731813728391,0.055586,89901.0,89898.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731813728683,0.055586,89901.0,89898.0,0.16682294]
["bitfinex-derivatives","BTCF0:USTF0",1731813729293,0.055586,89901.0,89899.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731813729899,0.055586,89901.0,89897.0,0.0016683]
["bitfinex-derivatives","BTCF0:USTF0",1731813729900,0.055587,89899.0,89897.0,0.0016683]
["bitfinex-derivatives","BTCF0:USTF0",1731813730997,0.3608,89903.0,89897.0,0.0016683]
["bitfinex-derivatives","BTCF0:USTF0",1731813730998,0.0308,89902.0,89897.0,0.0016683]
["bitfinex-derivatives","BTCF0:USTF0",1731813731186,0.3608,89903.0,89897.0,0.0016683]
["bitfinex-derivatives","BTCF0:USTF0",1731813731187,0.055584,89905.0,89902.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731813731385,0.36152,89913.0,89902.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731813731386,0.055584,89904.0,89902.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731813731697,0.055587,89898.0,89897.0,0.0016683]
["bitfinex-derivatives","BTCF0:USTF0",1731813732096,0.3608,89913.0,89902.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731813732300,0.055584,89904.0,89902.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731813733392,0.055578,89913.0,89909.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731813733606,0.055578,89913.0,89911.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731813735990,0.29781756,89922.0,89912.0,0.11121985]
["bitfinex-derivatives","BTCF0:USTF0",1731813735991,0.32191381,89922.0,89912.0,0.11121985]
["bitfinex-derivatives","BTCF0:USTF0",1731813736193,0.055576,89918.0,89916.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1731813736793,0.13300786,89922.0,89920.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731813737604,0.13300786,89922.0,89921.0,0.11120872]
["bitfinex-derivatives","BTCF0:USTF0",1731813738299,0.13300786,89922.0,89921.0,0.47200872]
["bitfinex-derivatives","BTCF0:USTF0",1731813738893,0.13300786,89922.0,89921.0,0.73679148]
["bitfinex-derivatives","BTCF0:USTF0",1731813739095,0.13300786,89922.0,89921.0,0.48478122]
["bitfinex-derivatives","BTCF0:USTF0",1731813739603,0.13300786,89922.0,89921.0,0.80241547]
["bitfinex-derivatives","BTCF0:USTF0",1731813740401,0.3608,89932.0,89931.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731813741111,0.3608,89932.0,89931.0,0.1667751]
["bitfinex-derivatives","BTCF0:USTF0",1731813744517,0.3608,89932.0,89931.0,0.22304031]
["bitfinex-derivatives","BTCF0:USTF0",1731813744723,0.00166889,89933.0,89931.0,0.22304031]
["bitfinex-derivatives","BTCF0:USTF0",1731813746805,0.00166889,89933.0,89925.0,0.26454368]
["bitfinex-derivatives","BTCF0:USTF0",1731813747003,0.00166889,89933.0,89916.0,0.26454368]
["bitfinex-derivatives","BTCF0:USTF0",1731813747004,0.055575,89919.0,89916.0,0.26454368]
["bitfinex-derivatives","BTCF0:USTF0",1731813747217,0.0623,89918.0,89917.0,0.01309141]
["bitfinex-derivatives","BTCF0:USTF0",1731813747404,0.117875,89918.0,89915.0,0.26514368]
["bitfinex-derivatives","BTCF0:USTF0",1731813747600,0.117875,89918.0,89917.0,0.11119883]
["bitfinex-derivatives","BTCF0:USTF0",1731813747998,0.4231,89918.0,89910.0,0.26454368]
["bitfinex-derivatives","BTCF0:USTF0",1731813748197,0.4231,89918.0,89909.0,0.26454368]
["bitfinex-derivatives","BTCF0:USTF0",1731813748198,0.05558,89910.0,89909.0,0.26454368]
["bitfinex-derivatives","BTCF0:USTF0",1731813748611,0.05558,89910.0,89904.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731813748910,0.4231,89918.0,89907.0,0.11121305]
["bitfinex-derivatives","BTCF0:USTF0",1731813749106,0.416381,89908.0,89907.0,0.11121305]
["bitfinex-derivatives","BTCF0:USTF0",1731813749314,0.416381,89908.0,89902.0,0.26456001]
["bitfinex-derivatives","BTCF0:USTF0",1731813749315,0.055584,89903.0,89902.0,0.26456001]
["bitfinex-derivatives","BTCF0:USTF0",1731813750311,0.3608,89908.0,89906.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731813751610,0.3608,89908.0,89902.0,0.26456001]
["bitfinex-derivatives","BTCF0:USTF0",1731813751812,0.055584,89904.0,89902.0,0.26456001]
["bitfinex-derivatives","BTCF0:USTF0",1731813752018,0.055584,89904.0,89903.0,0.11122604]
["bitfinex-derivatives","BTCF0:USTF0",1731813752214,0.3608,89908.0,89903.0,0.11122604]
["bitfinex-derivatives","BTCF0:USTF0",1731813752412,0.3608,89908.0,89906.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731813752803,0.3608,89908.0,89902.0,0.26456001]
["bitfinex-derivatives","BTCF0:USTF0",1731813753125,0.055584,89904.0,89903.0,0.11123099]
["bitfinex-derivatives","BTCF0:USTF0",1731813753703,0.3608,89908.0,89905.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731813753903,0.3608,89908.0,89903.0,0.11123099]
["bitfinex-derivatives","BTCF0:USTF0",1731813754115,0.055584,89904.0,89902.0,0.26456001]
["bitfinex-derivatives","BTCF0:USTF0",1731813754303,0.055584,89904.0,89903.0,0.11122666]
["bitfinex-derivatives","BTCF0:USTF0",1731813754910,0.3608,89908.0,89907.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731813757519,0.055576,89916.0,89912.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731813757826,0.42382,89918.0,89903.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731813758011,0.055579,89912.0,89905.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731813758514,0.055579,89912.0,89906.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731813758714,0.055579,89912.0,89906.0,0.16680371]
["bitfinex-derivatives","BTCF0:USTF0",1731813759015,0.055579,89912.0,89906.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731813759531,0.42382,89918.0,89907.0,0.11122357]
["bitfinex-derivatives","BTCF0:USTF0",1731813759720,0.4231,89918.0,89912.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731813760023,0.4231,89918.0,89914.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1731813760224,0.3608,89918.0,89909.0,0.6252042]
["bitfinex-derivatives","BTCF0:USTF0",1731813760433,0.05557,89926.0,89913.0,0.11121614]
["bitfinex-derivatives","BTCF0:USTF0",1731813760607,0.055572,89924.0,89918.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731813761322,0.055572,89924.0,89919.0,0.12408383]
["bitfinex-derivatives","BTCF0:USTF0",1731813761514,0.055572,89924.0,89919.0,0.11120872]
["bitfinex-derivatives","BTCF0:USTF0",1731813761707,0.055572,89924.0,89920.0,0.01278178]
["bitfinex-derivatives","BTCF0:USTF0",1731813761912,0.055572,89924.0,89919.0,0.11120872]
["bitfinex-derivatives","BTCF0:USTF0",1731813762118,0.0331,89927.0,89920.0,0.06835433]
["bitfinex-derivatives","BTCF0:USTF0",1731813762327,0.0331,89927.0,89918.0,0.26432224]
["bitfinex-derivatives","BTCF0:USTF0",1731813762328,0.055573,89922.0,89918.0,0.26432224]
["bitfinex-derivatives","BTCF0:USTF0",1731813762525,0.055573,89922.0,89919.0,0.01277752]
["bitfinex-derivatives","BTCF0:USTF0",1731813762826,0.055573,89922.0,89917.0,0.26432224]
["bitfinex-derivatives","BTCF0:USTF0",1731813763021,0.055573,89922.0,89918.0,0.01277879]
["bitfinex-derivatives","BTCF0:USTF0",1731813763228,0.055573,89922.0,89919.0,0.12398628]
["bitfinex-derivatives","BTCF0:USTF0",1731813763415,0.055573,89922.0,89920.0,0.01277879]
["bitfinex-derivatives","BTCF0:USTF0",1731813763617,0.055569,89928.0,89923.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1731813763816,0.055569,89928.0,89920.0,0.37562128]
["bitfinex-derivatives","BTCF0:USTF0",1731813764012,0.055569,89928.0,89924.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1731813766419,0.3608,89932.0,89925.0,0.12415271]
["bitfinex-derivatives","BTCF0:USTF0",1731813766623,0.3608,89932.0,89930.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731813766821,0.055565,89935.0,89930.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731813767021,0.055565,89935.0,89931.0,0.17971781]
["bitfinex-derivatives","BTCF0:USTF0",1731813767217,0.055565,89935.0,89931.0,0.16676954]
["bitfinex-derivatives","BTCF0:USTF0",1731813767419,0.055565,89935.0,89931.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731813767628,0.055565,89935.0,89932.0,0.12428975]
["bitfinex-derivatives","BTCF0:USTF0",1731813767812,0.055565,89934.0,89932.0,0.12428975]
["bitfinex-derivatives","BTCF0:USTF0",1731813768131,0.05557,89926.0,89925.0,0.26440524]
["bitfinex-derivatives","BTCF0:USTF0",1731813768313,0.05557,89926.0,89925.0,0.27750112]
["bitfinex-derivatives","BTCF0:USTF0",1731813768514,0.05557,89926.0,89925.0,0.01309588]
["bitfinex-derivatives","BTCF0:USTF0",1731813770222,0.055574,89920.0,89919.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731813770416,0.0637,89925.0,89912.0,0.26440524]
["bitfinex-derivatives","BTCF0:USTF0",1731813770621,0.0637,89925.0,89913.0,0.01300586]
["bitfinex-derivatives","BTCF0:USTF0",1731813770927,0.055577,89915.0,89914.0,0.01300586]
["bitfinex-derivatives","BTCF0:USTF0",1731813772329,0.055573,89921.0,89920.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731813773516,0.0637,89925.0,89921.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1731813773712,0.055573,89923.0,89921.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1731813773928,0.055574,89921.0,89915.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1731813774114,0.055574,89920.0,89916.0,0.06860877]
["bitfinex-derivatives","BTCF0:USTF0",1731813774323,0.055575,89918.0,89916.0,0.1798212]
["bitfinex-derivatives","BTCF0:USTF0",1731813774640,0.055575,89918.0,89916.0,0.16678843]
["bitfinex-derivatives","BTCF0:USTF0",1731813774840,0.055575,89918.0,89917.0,0.01288106]
["bitfinex-derivatives","BTCF0:USTF0",1731813775215,0.055575,89918.0,89917.0,0.01288204]
["bitfinex-derivatives","BTCF0:USTF0",1731813775422,0.0637,89925.0,89918.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731813776645,0.0319,89925.0,89923.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1731813776929,0.055572,89924.0,89914.0,0.26440524]
["bitfinex-derivatives","BTCF0:USTF0",1731813777225,0.055572,89924.0,89922.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1731813777819,0.055568,89929.0,89926.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731813778020,0.055568,89929.0,89923.0,0.37561644]
["bitfinex-derivatives","BTCF0:USTF0",1731813778221,0.3608,89934.0,89924.0,0.26440524]
["bitfinex-derivatives","BTCF0:USTF0",1731813778429,0.055569,89928.0,89925.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1731813778632,0.055569,89928.0,89925.0,0.16677168]
["bitfinex-derivatives","BTCF0:USTF0",1731813778836,0.055569,89928.0,89925.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1731813779040,0.055569,89928.0,89923.0,0.26440524]
["bitfinex-derivatives","BTCF0:USTF0",1731813779227,0.055569,89928.0,89926.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731813780735,0.055569,89928.0,89924.0,0.26440524]
["bitfinex-derivatives","BTCF0:USTF0",1731813780736,0.05557,89927.0,89924.0,0.26440524]
["bitfinex-derivatives","BTCF0:USTF0",1731813781138,0.3608,89934.0,89925.0,0.1112013]
["bitfinex-derivatives","BTCF0:USTF0",1731813781339,0.3608,89934.0,89931.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731813781637,0.3608,89934.0,89932.0,0.26440524]
["bitfinex-derivatives","BTCF0:USTF0",1731813781933,0.055563,89938.0,89932.0,0.12429387]
["bitfinex-derivatives","BTCF0:USTF0",1731813782357,0.05556,89943.0,89932.0,0.12429387]
["bitfinex-derivatives","BTCF0:USTF0",1731813782641,0.055561,89941.0,89932.0,0.12429387]
["bitfinex-derivatives","BTCF0:USTF0",1731813785960,0.055562,89940.0,89932.0,0.12429387]
["bitfinex-derivatives","BTCF0:USTF0",1731813786261,0.055563,89939.0,89932.0,0.12429387]
["bitfinex-derivatives","BTCF0:USTF0",1731813786761,0.05568431,89937.0,89932.0,0.12429387]
["bitfinex-derivatives","BTCF0:USTF0",1731813786974,0.05568431,89937.0,89935.0,0.26452455]
["bitfinex-derivatives","BTCF0:USTF0",1731813787145,0.05568431,89937.0,89936.0,0.26452455]
["bitfinex-derivatives","BTCF0:USTF0",1731813787350,0.05568431,89937.0,89935.0,0.26452455]
["bitfinex-derivatives","BTCF0:USTF0",1731813787955,0.05568431,89937.0,89936.0,0.26452455]
["bitfinex-derivatives","BTCF0:USTF0",1731813788259,0.05568431,89937.0,89933.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731813788260,0.05568431,89937.0,89934.0,0.11119017]
["bitfinex-derivatives","BTCF0:USTF0",1731813788455,0.00012131,89937.0,89936.0,0.26458937]
["bitfinex-derivatives","BTCF0:USTF0",1731813788642,0.00012131,89937.0,89936.0,0.01321686]
["bitfinex-derivatives","BTCF0:USTF0",1731813790840,0.00012131,89937.0,89936.0,0.0679034]
["bitfinex-derivatives","BTCF0:USTF0",1731813791135,0.00012131,89937.0,89936.0,0.01321686]
["bitfinex-derivatives","BTCF0:USTF0",1731813792832,0.00012131,89937.0,89936.0,0.34391757]
["bitfinex-derivatives","BTCF0:USTF0",1731813793239,0.00012131,89937.0,89936.0,0.01321686]
["bitfinex-derivatives","BTCF0:USTF0",1731813795032,0.00012131,89937.0,89936.0,0.06971431]
["bitfinex-derivatives","BTCF0:USTF0",1731813796625,0.00012131,89937.0,89936.0,0.40015823]
["bitfinex-derivatives","BTCF0:USTF0",1731813797526,0.00012131,89937.0,89936.0,0.06971431]
["bitfinex-derivatives","BTCF0:USTF0",1731813797927,0.00012131,89937.0,89936.0,0.26430354]
["bitfinex-derivatives","BTCF0:USTF0",1731813798135,0.055565,89935.0,89934.0,0.26430354]
["bitfinex-derivatives","BTCF0:USTF0",1731813799236,0.50802144,89935.0,89934.0,0.11460354]
["bitfinex-derivatives","BTCF0:USTF0",1731813800233,0.389125,89935.0,89934.0,0.11460354]
["bitfinex-derivatives","BTCF0:USTF0",1731813800438,0.055565,89935.0,89934.0,0.11460354]
["bitfinex-derivatives","BTCF0:USTF0",1731813800635,0.44365251,89935.0,89934.0,0.11460354]
["bitfinex-derivatives","BTCF0:USTF0",1731813801046,0.11009251,89935.0,89934.0,0.11460354]
["bitfinex-derivatives","BTCF0:USTF0",1731813801235,0.44365251,89935.0,89934.0,0.11460354]
["bitfinex-derivatives","BTCF0:USTF0",1731813801431,0.11009251,89935.0,89934.0,0.11460354]
["bitfinex-derivatives","BTCF0:USTF0",1731813801749,0.11009251,89935.0,89922.0,0.416933]
["bitfinex-derivatives","BTCF0:USTF0",1731813801943,0.055571,89925.0,89923.0,0.01343029]
["bitfinex-derivatives","BTCF0:USTF0",1731813802248,0.055571,89925.0,89924.0,0.01343029]
["bitfinex-derivatives","BTCF0:USTF0",1731813804245,0.055571,89925.0,89923.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1731813804555,0.055571,89925.0,89924.0,0.01342179]
["bitfinex-derivatives","BTCF0:USTF0",1731813805054,0.055571,89925.0,89923.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1731813806057,0.3608,89931.0,89924.0,0.1246638]
["bitfinex-derivatives","BTCF0:USTF0",1731813806362,0.3608,89931.0,89925.0,0.01345941]
["bitfinex-derivatives","BTCF0:USTF0",1731813806536,0.3608,89931.0,89923.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731813806537,0.3608,89931.0,89926.0,0.01345941]
["bitfinex-derivatives","BTCF0:USTF0",1731813806737,0.3608,89931.0,89930.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731813806953,0.3608,89931.0,89930.0,0.06902741]
["bitfinex-derivatives","BTCF0:USTF0",1731813807346,0.055567,89932.0,89930.0,0.06902741]
["bitfinex-derivatives","BTCF0:USTF0",1731813807646,0.055567,89932.0,89931.0,0.01345941]
["bitfinex-derivatives","BTCF0:USTF0",1731813808550,0.00012131,89937.0,89933.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731813808745,0.05568531,89937.0,89934.0,0.01345941]
["bitfinex-derivatives","BTCF0:USTF0",1731813809054,0.05568531,89937.0,89935.0,0.01345941]
["bitfinex-derivatives","BTCF0:USTF0",1731813809357,0.05568531,89937.0,89936.0,0.01345941]
["bitfinex-derivatives","BTCF0:USTF0",1731813809859,0.055564,89936.0,89934.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731813810061,0.055564,89936.0,89935.0,0.01331624]
["bitfinex-derivatives","BTCF0:USTF0",1731813810363,0.00012131,89937.0,89935.0,0.01331624]
["bitfinex-derivatives","BTCF0:USTF0",1731813810564,0.00012131,89937.0,89936.0,0.06888024]
["bitfinex-derivatives","BTCF0:USTF0",1731813811451,0.00012131,89937.0,89936.0,0.01331624]
["bitfinex-derivatives","BTCF0:USTF0",1731813812069,0.00012131,89937.0,89936.0,0.01326607]
["bitfinex-derivatives","BTCF0:USTF0",1731813812750,0.05568431,89937.0,89936.0,0.01326607]
["bitfinex-derivatives","BTCF0:USTF0",1731813815561,0.05568431,89937.0,89936.0,0.06883007]
["bitfinex-derivatives","BTCF0:USTF0",1731813820065,0.00012131,89937.0,89936.0,0.06883007]
["bitfinex-derivatives","BTCF0:USTF0",1731813821971,0.05568431,89937.0,89936.0,0.01326607]
["bitfinex-derivatives","BTCF0:USTF0",1731813822168,0.05568431,89937.0,89923.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731813822169,0.05557,89926.0,89925.0,0.05602719]
["bitfinex-derivatives","BTCF0:USTF0",1731813822369,0.3608,89930.0,89925.0,0.01322971]
["bitfinex-derivatives","BTCF0:USTF0",1731813822574,0.3608,89930.0,89926.0,0.01299644]
["bitfinex-derivatives","BTCF0:USTF0",1731813822766,0.055568,89929.0,89927.0,0.01299644]
["bitfinex-derivatives","BTCF0:USTF0",1731813822963,0.055568,89929.0,89928.0,0.01299644]
["bitfinex-derivatives","BTCF0:USTF0",1731813823463,0.055568,89929.0,89922.0,0.33051387]
["bitfinex-derivatives","BTCF0:USTF0",1731813823665,0.055568,89929.0,89927.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731813824466,0.055568,89929.0,89928.0,0.01296356]
["bitfinex-derivatives","BTCF0:USTF0",1731813824769,0.055568,89929.0,89928.0,0.01291602]
["bitfinex-derivatives","BTCF0:USTF0",1731813825170,0.055566,89933.0,89929.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731813825466,0.055566,89933.0,89930.0,0.06848402]
["bitfinex-derivatives","BTCF0:USTF0",1731813825669,0.055566,89933.0,89931.0,0.01291602]
["bitfinex-derivatives","BTCF0:USTF0",1731813825873,0.055566,89933.0,89930.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1731813825874,0.00012131,89937.0,89933.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731813826172,0.00012131,89937.0,89936.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731813826482,0.00012131,89937.0,89936.0,0.06848002]
["bitfinex-derivatives","BTCF0:USTF0",1731813826864,0.0052,89948.0,89936.0,0.82617246]
["bitfinex-derivatives","BTCF0:USTF0",1731813827181,0.17124426,89957.0,89954.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731813827473,0.0052,89970.0,89965.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731813827682,0.055541,89973.0,89966.0,0.01291602]
["bitfinex-derivatives","BTCF0:USTF0",1731813827858,0.055541,89973.0,89967.0,0.01301815]
["bitfinex-derivatives","BTCF0:USTF0",1731813828058,0.055541,89973.0,89968.0,0.01291602]
["bitfinex-derivatives","BTCF0:USTF0",1731813828271,0.055541,89973.0,89967.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731813829372,0.055541,89973.0,89967.0,0.05564713]
["bitfinex-derivatives","BTCF0:USTF0",1731813830270,0.055541,89973.0,89967.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731813830774,0.055542,89972.0,89967.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731813830960,0.055543,89971.0,89967.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731813831165,0.055543,89971.0,89967.0,0.05543358]
["bitfinex-derivatives","BTCF0:USTF0",1731813831366,0.055544,89969.0,89967.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731813836878,0.055544,89969.0,89968.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731813837678,0.3608,89973.0,89972.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731813837873,0.055544,89969.0,89968.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731813838772,0.055544,89969.0,89967.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731813839978,0.055544,89969.0,89967.0,0.05564713]
["bitfinex-derivatives","BTCF0:USTF0",1731813840172,0.055541,89974.0,89967.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731813840477,0.0001322,89980.0,89973.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731813841082,0.0001322,89980.0,89974.0,0.11115063]
["bitfinex-derivatives","BTCF0:USTF0",1731813841283,0.0001322,89980.0,89978.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731813843105,0.055538,89979.0,89977.0,0.05632238]
["bitfinex-derivatives","BTCF0:USTF0",1731813843290,0.05554,89975.0,89973.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731813843584,0.41634,89975.0,89974.0,0.11113704]
["bitfinex-derivatives","BTCF0:USTF0",1731813843887,0.41634,89975.0,89967.0,0.05564713]
["bitfinex-derivatives","BTCF0:USTF0",1731813843888,0.055542,89972.0,89967.0,0.05564713]
["bitfinex-derivatives","BTCF0:USTF0",1731813844184,0.055542,89972.0,89968.0,0.16668227]
["bitfinex-derivatives","BTCF0:USTF0",1731813844581,0.3608,89975.0,89968.0,0.11113827]
["bitfinex-derivatives","BTCF0:USTF0",1731813844786,0.055543,89970.0,89968.0,0.11113827]
["bitfinex-derivatives","BTCF0:USTF0",1731813845874,0.055543,89970.0,89968.0,0.1668772]
["bitfinex-derivatives","BTCF0:USTF0",1731813849379,0.055543,89970.0,89967.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731813849380,0.055544,89968.0,89967.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731813850678,0.055544,89968.0,89945.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731813850679,0.388984,89968.0,89945.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731813850974,0.055557,89948.0,89947.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813851179,0.055557,89948.0,89942.0,0.05587681]
["bitfinex-derivatives","BTCF0:USTF0",1731813851180,0.3608,89957.0,89942.0,0.05587681]
["bitfinex-derivatives","BTCF0:USTF0",1731813851375,0.0052,89963.0,89940.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813851376,0.0052,89963.0,89956.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813851590,0.055545,89968.0,89956.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813851779,0.055545,89968.0,89963.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813851982,0.055545,89968.0,89966.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731813852188,0.00166777,89970.0,89969.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731813853982,0.00166777,89970.0,89969.0,0.16669277]
["bitfinex-derivatives","BTCF0:USTF0",1731813854778,0.00166777,89970.0,89969.0,0.22246399]
["bitfinex-derivatives","BTCF0:USTF0",1731813855691,0.0052,89981.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731813855891,0.055535,89983.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731813856679,0.12646,89994.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731813856680,0.055536,89982.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731813856885,0.055536,89981.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731813858883,0.055533,89987.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731813859284,0.12646,89994.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731813859492,0.055533,89986.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731813860091,0.055534,89985.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731813860395,0.0381,89995.0,89979.0,0.16667342]
["bitfinex-derivatives","BTCF0:USTF0",1731813860581,0.055536,89981.0,89979.0,0.11113642]
["bitfinex-derivatives","BTCF0:USTF0",1731813861097,0.055536,89981.0,89976.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1731813861298,0.055536,89981.0,89977.0,0.11113642]
["bitfinex-derivatives","BTCF0:USTF0",1731813861499,0.055537,89979.0,89977.0,0.11113642]
["bitfinex-derivatives","BTCF0:USTF0",1731813868207,0.055539,89977.0,89976.0,0.05563406]
["bitfinex-derivatives","BTCF0:USTF0",1731813868406,0.05553,89991.0,89973.0,0.4494228]
["bitfinex-derivatives","BTCF0:USTF0",1731813868407,0.055541,89974.0,89973.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731813868591,0.055543,89970.0,89969.0,0.26423152]
["bitfinex-derivatives","BTCF0:USTF0",1731813868895,0.05554,89975.0,89969.0,0.26423152]
["bitfinex-derivatives","BTCF0:USTF0",1731813869091,0.0307,89976.0,89970.0,0.26423152]
["bitfinex-derivatives","BTCF0:USTF0",1731813869294,0.055542,89971.0,89970.0,0.26423152]
["bitfinex-derivatives","BTCF0:USTF0",1731813869495,0.055542,89971.0,89969.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731813871302,0.055546,89966.0,89964.0,0.17444344]
["bitfinex-derivatives","BTCF0:USTF0",1731813871598,0.055546,89966.0,89964.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1731813872407,0.055546,89966.0,89964.0,0.17444344]
["bitfinex-derivatives","BTCF0:USTF0",1731813873115,0.055547,89964.0,89963.0,0.32996636]
["bitfinex-derivatives","BTCF0:USTF0",1731813873596,0.3608,89967.0,89960.0,0.26427237]
["bitfinex-derivatives","BTCF0:USTF0",1731813873789,0.05555,89959.0,89958.0,0.26427237]
["bitfinex-derivatives","BTCF0:USTF0",1731813873995,0.055551,89957.0,89955.0,0.26427237]
["bitfinex-derivatives","BTCF0:USTF0",1731813874193,0.3608,89959.0,89949.0,0.26427757]
["bitfinex-derivatives","BTCF0:USTF0",1731813874194,0.0626,89956.0,89949.0,0.26427757]
["bitfinex-derivatives","BTCF0:USTF0",1731813874387,0.055556,89949.0,89948.0,0.26427757]
["bitfinex-derivatives","BTCF0:USTF0",1731813874593,0.416356,89949.0,89948.0,0.26427757]
["bitfinex-derivatives","BTCF0:USTF0",1731813874792,0.055557,89948.0,89946.0,0.26429449]
["bitfinex-derivatives","BTCF0:USTF0",1731813875005,0.05556,89943.0,89941.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731813875597,0.055562,89940.0,89938.0,0.32996636]
["bitfinex-derivatives","BTCF0:USTF0",1731813875802,0.055562,89940.0,89939.0,0.01291945]
["bitfinex-derivatives","BTCF0:USTF0",1731813876196,0.055563,89937.0,89936.0,0.26419016]
["bitfinex-derivatives","BTCF0:USTF0",1731813877392,0.055565,89935.0,89933.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731813878604,0.055565,89935.0,89933.0,0.05723381]
["bitfinex-derivatives","BTCF0:USTF0",1731813881198,0.055565,89935.0,89933.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731813887813,0.055565,89935.0,89933.0,0.05723381]
["bitfinex-derivatives","BTCF0:USTF0",1731813888015,0.055561,89942.0,89941.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731813890315,0.41622055,89949.0,89935.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731813890516,0.055563,89939.0,89933.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731813890817,0.055565,89934.0,89933.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731813899015,0.3608,89941.0,89933.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731813899327,0.055562,89939.0,89938.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731813902516,0.055562,89939.0,89935.0,0.26421615]
["bitfinex-derivatives","BTCF0:USTF0",1731813902517,0.055558,89946.0,89943.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731813902729,0.3608,89950.0,89936.0,0.29611615]
["bitfinex-derivatives","BTCF0:USTF0",1731813902932,0.3608,89950.0,89937.0,0.01275248]
["bitfinex-derivatives","BTCF0:USTF0",1731813903152,0.055558,89946.0,89941.0,0.26421615]
["bitfinex-derivatives","BTCF0:USTF0",1731813903322,0.055558,89946.0,89936.0,0.8422028]
["bitfinex-derivatives","BTCF0:USTF0",1731813903323,0.055558,89946.0,89945.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731813903520,0.3608,89950.0,89948.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731813903723,0.055556,89950.0,89948.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731813904225,0.055556,89950.0,89949.0,0.27705663]
["bitfinex-derivatives","BTCF0:USTF0",1731813904431,0.055556,89950.0,89949.0,0.01284048]
["bitfinex-derivatives","BTCF0:USTF0",1731813904616,0.055556,89950.0,89949.0,0.27775811]
["bitfinex-derivatives","BTCF0:USTF0",1731813904813,0.055552,89956.0,89952.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731813905226,0.49396843,89959.0,89948.0,0.26491763]
["bitfinex-derivatives","BTCF0:USTF0",1731813905436,0.055555,89950.0,89949.0,0.27772367]
["bitfinex-derivatives","BTCF0:USTF0",1731813905616,0.055555,89950.0,89949.0,0.26491763]
["bitfinex-derivatives","BTCF0:USTF0",1731813905813,0.055555,89950.0,89933.0,0.3964587]
["bitfinex-derivatives","BTCF0:USTF0",1731813905814,0.05556,89942.0,89940.0,0.26491763]
["bitfinex-derivatives","BTCF0:USTF0",1731813906036,0.3608,89941.0,89940.0,0.26491763]
["bitfinex-derivatives","BTCF0:USTF0",1731813906428,0.3608,89941.0,89936.0,0.26491763]
["bitfinex-derivatives","BTCF0:USTF0",1731813906734,0.055563,89937.0,89935.0,0.26491763]
["bitfinex-derivatives","BTCF0:USTF0",1731813907119,0.055563,89937.0,89936.0,0.26491763]
["bitfinex-derivatives","BTCF0:USTF0",1731813907638,0.055563,89937.0,89935.0,0.26491763]
["bitfinex-derivatives","BTCF0:USTF0",1731813908322,0.055563,89937.0,89936.0,0.26491763]
["bitfinex-derivatives","BTCF0:USTF0",1731813908925,0.055565,89935.0,89933.0,0.05723281]
["bitfinex-derivatives","BTCF0:USTF0",1731813910428,0.055565,89935.0,89933.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731813910739,0.055565,89935.0,89934.0,0.26493011]
["bitfinex-derivatives","BTCF0:USTF0",1731813911235,0.055565,89935.0,89933.0,0.26659792]
["bitfinex-derivatives","BTCF0:USTF0",1731813911538,0.055565,89935.0,89934.0,0.26493011]
["bitfinex-derivatives","BTCF0:USTF0",1731813912039,0.055565,89935.0,89933.0,0.26659792]
["bitfinex-derivatives","BTCF0:USTF0",1731813912539,0.055565,89935.0,89934.0,0.26493011]
["bitfinex-derivatives","BTCF0:USTF0",1731813912739,0.055565,89935.0,89934.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731813912943,0.1331795,89940.0,89934.0,0.26493011]
["bitfinex-derivatives","BTCF0:USTF0",1731813913146,0.1331795,89940.0,89933.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731813913147,0.055562,89940.0,89938.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731813913640,0.055563,89937.0,89936.0,0.26493011]
["bitfinex-derivatives","BTCF0:USTF0",1731813913845,0.055563,89937.0,89936.0,0.06835508]
["bitfinex-derivatives","BTCF0:USTF0",1731813914044,0.055563,89937.0,89936.0,0.33326925]
["bitfinex-derivatives","BTCF0:USTF0",1731813914544,0.055563,89937.0,89936.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731813917043,0.055565,89935.0,89933.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731813917238,0.055565,89935.0,89934.0,0.26488001]
["bitfinex-derivatives","BTCF0:USTF0",1731813917436,0.3608,89934.0,89933.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731813917748,0.3608,89934.0,89933.0,0.01455225]
["bitfinex-derivatives","BTCF0:USTF0",1731813917941,0.3608,89934.0,89933.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731813918144,0.49401001,89934.0,89933.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731813918342,0.3608,89934.0,89933.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731813918651,0.45508,89934.0,89933.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1731813920449,0.055566,89932.0,89923.0,0.26488001]
["bitfinex-derivatives","BTCF0:USTF0",1731813920756,0.3608,89934.0,89933.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731813920757,0.36152,89934.0,89933.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731813921051,0.055564,89936.0,89933.0,0.01294385]
["bitfinex-derivatives","BTCF0:USTF0",1731813921241,0.00076,89937.0,89935.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731813921435,0.00076,89937.0,89936.0,0.01294385]
["bitfinex-derivatives","BTCF0:USTF0",1731813921636,0.055562,89939.0,89937.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731813921833,0.055562,89939.0,89938.0,0.01294385]
["bitfinex-derivatives","BTCF0:USTF0",1731813922037,0.055562,89939.0,89937.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731813922439,0.055562,89939.0,89938.0,0.01308364]
["bitfinex-derivatives","BTCF0:USTF0",1731813922640,0.3926,89948.0,89938.0,0.01308364]
["bitfinex-derivatives","BTCF0:USTF0",1731813922838,0.055559,89944.0,89942.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731813923260,0.05556,89942.0,89941.0,0.26467107]
["bitfinex-derivatives","BTCF0:USTF0",1731813923841,0.3608,89948.0,89940.0,0.26464726]
["bitfinex-derivatives","BTCF0:USTF0",1731813924035,0.05556,89942.0,89941.0,0.26464726]
["bitfinex-derivatives","BTCF0:USTF0",1731813924858,0.3608,89948.0,89947.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1731813925046,0.055555,89952.0,89947.0,0.0131163]
["bitfinex-derivatives","BTCF0:USTF0",1731813925248,0.055555,89952.0,89950.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731813925443,0.055555,89952.0,89951.0,0.0131163]
["bitfinex-derivatives","BTCF0:USTF0",1731813925748,0.055555,89952.0,89951.0,0.27760124]
["bitfinex-derivatives","BTCF0:USTF0",1731813926451,0.055555,89952.0,89951.0,0.0131163]
["bitfinex-derivatives","BTCF0:USTF0",1731813926649,0.055555,89952.0,89951.0,0.27760124]
["bitfinex-derivatives","BTCF0:USTF0",1731813927151,0.055551,89958.0,89955.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731813927358,0.055552,89957.0,89956.0,0.0131163]
["bitfinex-derivatives","BTCF0:USTF0",1731813928258,0.055553,89954.0,89952.0,0.29516999]
["bitfinex-derivatives","BTCF0:USTF0",1731813928447,0.055553,89954.0,89953.0,0.01301868]
["bitfinex-derivatives","BTCF0:USTF0",1731813930148,0.055553,89954.0,89953.0,0.27738867]
["bitfinex-derivatives","BTCF0:USTF0",1731813930945,0.055553,89954.0,89953.0,0.01301868]
["bitfinex-derivatives","BTCF0:USTF0",1731813932254,0.055553,89954.0,89952.0,0.05569916]
["bitfinex-derivatives","BTCF0:USTF0",1731813932456,0.3608,89959.0,89950.0,0.26436999]
["bitfinex-derivatives","BTCF0:USTF0",1731813932655,0.055555,89951.0,89947.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1731813932959,0.055556,89950.0,89948.0,0.01318138]
["bitfinex-derivatives","BTCF0:USTF0",1731813933169,0.055556,89950.0,89949.0,0.01318138]
["bitfinex-derivatives","BTCF0:USTF0",1731813934553,0.055556,89950.0,89943.0,0.26404495]
["bitfinex-derivatives","BTCF0:USTF0",1731813934554,0.81321644,89950.0,89943.0,0.26404495]
["bitfinex-derivatives","BTCF0:USTF0",1731813934855,0.81321644,89950.0,89941.0,0.26404495]
["bitfinex-derivatives","BTCF0:USTF0",1731813934856,0.05556,89943.0,89941.0,0.26404495]
["bitfinex-derivatives","BTCF0:USTF0",1731813935361,0.055566,89933.0,89932.0,0.00166788]
["bitfinex-derivatives","BTCF0:USTF0",1731813935554,0.055566,89933.0,89932.0,0.01481619]
["bitfinex-derivatives","BTCF0:USTF0",1731813935962,0.055566,89933.0,89932.0,0.00166788]
["bitfinex-derivatives","BTCF0:USTF0",1731813937749,0.17446244,89933.0,89932.0,0.00166788]
["bitfinex-derivatives","BTCF0:USTF0",1731813939064,0.055571,89926.0,89923.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1731813939263,0.055571,89925.0,89923.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1731813941357,0.36152,89938.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813941675,0.3608,89948.0,89931.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731813941676,0.055561,89941.0,89931.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731813941960,0.055565,89934.0,89932.0,0.01319724]
["bitfinex-derivatives","BTCF0:USTF0",1731813942261,0.055565,89934.0,89925.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731813942262,0.05557,89926.0,89925.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731813942473,0.05557,89926.0,89925.0,0.06875004]
["bitfinex-derivatives","BTCF0:USTF0",1731813943151,0.05557,89926.0,89925.0,0.33294588]
["bitfinex-derivatives","BTCF0:USTF0",1731813943353,0.05557,89926.0,89925.0,0.31975242]
["bitfinex-derivatives","BTCF0:USTF0",1731813943557,0.05557,89926.0,89925.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731813943966,0.05557,89926.0,89925.0,0.0687393]
["bitfinex-derivatives","BTCF0:USTF0",1731813944166,0.3608,89940.0,89925.0,0.0131693]
["bitfinex-derivatives","BTCF0:USTF0",1731813944475,0.3608,89940.0,89928.0,0.31974775]
["bitfinex-derivatives","BTCF0:USTF0",1731813944772,0.055568,89930.0,89928.0,0.31974775]
["bitfinex-derivatives","BTCF0:USTF0",1731813946056,0.055568,89930.0,89929.0,0.26417875]
["bitfinex-derivatives","BTCF0:USTF0",1731813947156,0.055568,89930.0,89928.0,0.31974775]
["bitfinex-derivatives","BTCF0:USTF0",1731813947464,0.055568,89930.0,89929.0,0.26417875]
["bitfinex-derivatives","BTCF0:USTF0",1731813947659,0.055568,89930.0,89928.0,0.31974775]
["bitfinex-derivatives","BTCF0:USTF0",1731813948163,0.055568,89930.0,89928.0,0.26417875]
["bitfinex-derivatives","BTCF0:USTF0",1731813948361,0.055569,89929.0,89927.0,0.26417875]
["bitfinex-derivatives","BTCF0:USTF0",1731813948567,0.055569,89929.0,89928.0,0.26417875]
["bitfinex-derivatives","BTCF0:USTF0",1731813948766,0.055569,89929.0,89925.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1731813949065,0.055569,89929.0,89926.0,0.01340421]
["bitfinex-derivatives","BTCF0:USTF0",1731813949263,0.055569,89929.0,89925.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1731813949466,0.055569,89929.0,89928.0,0.26434496]
["bitfinex-derivatives","BTCF0:USTF0",1731813949677,0.055569,89929.0,89928.0,0.27765432]
["bitfinex-derivatives","BTCF0:USTF0",1731813949855,0.055569,89929.0,89928.0,0.01330936]
["bitfinex-derivatives","BTCF0:USTF0",1731813950051,0.055569,89929.0,89928.0,0.27769477]
["bitfinex-derivatives","BTCF0:USTF0",1731813950575,0.055569,89929.0,89928.0,0.01330936]
["bitfinex-derivatives","BTCF0:USTF0",1731813951463,0.055569,89929.0,89928.0,0.33328553]
["bitfinex-derivatives","BTCF0:USTF0",1731813951665,0.055569,89929.0,89928.0,0.06887836]
["bitfinex-derivatives","BTCF0:USTF0",1731813951869,0.055569,89929.0,89928.0,0.33328553]
["bitfinex-derivatives","BTCF0:USTF0",1731813952069,0.3608,89941.0,89928.0,0.01330936]
["bitfinex-derivatives","BTCF0:USTF0",1731813952365,0.055567,89931.0,89929.0,0.01330936]
["bitfinex-derivatives","BTCF0:USTF0",1731813952565,0.055567,89931.0,89930.0,0.01330936]
["bitfinex-derivatives","BTCF0:USTF0",1731813952961,0.3608,89941.0,89930.0,0.01330936]
["bitfinex-derivatives","BTCF0:USTF0",1731813953165,0.055562,89941.0,89938.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731813953665,0.09412,89948.0,89938.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731813953868,0.055562,89940.0,89938.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731813956668,0.0651,89949.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813956858,0.0651,89949.0,89939.0,0.2643958]
["bitfinex-derivatives","BTCF0:USTF0",1731813956859,0.055558,89946.0,89939.0,0.2643958]
["bitfinex-derivatives","BTCF0:USTF0",1731813957061,0.05556,89945.0,89944.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731813957276,0.05556,89945.0,89944.0,0.06890328]
["bitfinex-derivatives","BTCF0:USTF0",1731813957958,0.05556,89945.0,89944.0,0.01334428]
["bitfinex-derivatives","BTCF0:USTF0",1731813958158,0.05556,89943.0,89942.0,0.2643958]
["bitfinex-derivatives","BTCF0:USTF0",1731813958365,0.62937644,89943.0,89936.0,0.2643958]
["bitfinex-derivatives","BTCF0:USTF0",1731813958578,0.62937644,89943.0,89933.0,0.2643958]
["bitfinex-derivatives","BTCF0:USTF0",1731813958579,0.055565,89934.0,89933.0,0.2643958]
["bitfinex-derivatives","BTCF0:USTF0",1731813958873,0.416365,89934.0,89932.0,0.2643958]
["bitfinex-derivatives","BTCF0:USTF0",1731813959171,0.05557,89927.0,89923.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1731813959367,0.05557,89927.0,89918.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731813959368,0.3608,89934.0,89919.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1731813959573,0.055571,89925.0,89921.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1731813959775,0.055571,89925.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731813959972,0.055571,89925.0,89923.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1731813960974,0.055568,89931.0,89930.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731813964283,0.41708,89942.0,89930.0,0.11119697]
["bitfinex-derivatives","BTCF0:USTF0",1731813964468,0.41636,89942.0,89940.0,0.32049723]
["bitfinex-derivatives","BTCF0:USTF0",1731813965071,0.3608,89942.0,89940.0,0.32049723]
["bitfinex-derivatives","BTCF0:USTF0",1731813965760,0.3608,89942.0,89940.0,0.65181632]
["bitfinex-derivatives","BTCF0:USTF0",1731813965962,0.3608,89942.0,89941.0,0.33131909]
["bitfinex-derivatives","BTCF0:USTF0",1731813966372,0.3608,89942.0,89940.0,0.32049723]
["bitfinex-derivatives","BTCF0:USTF0",1731813967971,0.055558,89946.0,89940.0,0.5962219]
["bitfinex-derivatives","BTCF0:USTF0",1731813968172,0.05688346,89948.0,89940.0,0.5962219]
["bitfinex-derivatives","BTCF0:USTF0",1731813968173,0.055554,89952.0,89942.0,0.33128567]
["bitfinex-derivatives","BTCF0:USTF0",1731813968381,0.055551,89957.0,89955.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731813968763,0.055551,89957.0,89955.0,0.26499527]
["bitfinex-derivatives","BTCF0:USTF0",1731813968968,0.11889644,89959.0,89954.0,0.26499527]
["bitfinex-derivatives","BTCF0:USTF0",1731813969173,0.055552,89955.0,89954.0,0.26499527]
["bitfinex-derivatives","BTCF0:USTF0",1731813969380,0.055553,89954.0,89952.0,0.26499527]
["bitfinex-derivatives","BTCF0:USTF0",1731813969570,0.055553,89954.0,89952.0,0.32054927]
["bitfinex-derivatives","BTCF0:USTF0",1731813970573,0.055553,89954.0,89952.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731813971580,0.055553,89954.0,89952.0,0.32043414]
["bitfinex-derivatives","BTCF0:USTF0",1731813971973,0.11889644,89959.0,89952.0,0.26488014]
["bitfinex-derivatives","BTCF0:USTF0",1731813972172,0.3608,89960.0,89944.0,0.05551043]
["bitfinex-derivatives","BTCF0:USTF0",1731813972173,0.3608,89960.0,89958.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731813972480,0.41635,89960.0,89958.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731813973067,0.05555,89960.0,89958.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731813973971,0.085947,89964.0,89961.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731813974174,0.055548,89963.0,89961.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731813974668,0.0304,89964.0,89951.0,0.33110017]
["bitfinex-derivatives","BTCF0:USTF0",1731813974669,0.0304,89964.0,89963.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731813974875,0.088844,89968.0,89958.0,0.26488014]
["bitfinex-derivatives","BTCF0:USTF0",1731813974876,0.00166789,89967.0,89966.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731813975170,0.00166789,89967.0,89956.0,0.33110017]
["bitfinex-derivatives","BTCF0:USTF0",1731813975171,0.055551,89957.0,89956.0,0.33110017]
["bitfinex-derivatives","BTCF0:USTF0",1731813975378,0.055551,89957.0,89938.0,0.82434024]
["bitfinex-derivatives","BTCF0:USTF0",1731813975379,0.3608,89957.0,89946.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731813975684,0.0617,89956.0,89941.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731813975880,0.055559,89944.0,89941.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731813976081,0.055564,89936.0,89935.0,0.05576999]
["bitfinex-derivatives","BTCF0:USTF0",1731813976384,0.11889644,89944.0,89931.0,0.05723489]
["bitfinex-derivatives","BTCF0:USTF0",1731813976385,0.055566,89933.0,89931.0,0.05723489]
["bitfinex-derivatives","BTCF0:USTF0",1731813976782,0.055566,89933.0,89931.0,0.38818739]
["bitfinex-derivatives","BTCF0:USTF0",1731813977178,0.0311,89939.0,89931.0,0.33262039]
["bitfinex-derivatives","BTCF0:USTF0",1731813977383,0.055564,89937.0,89934.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731813977583,0.055564,89937.0,89935.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731813978195,0.3608,89940.0,89937.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731813978482,0.3608,89940.0,89937.0,0.32036007]
["bitfinex-derivatives","BTCF0:USTF0",1731813978686,0.416362,89940.0,89937.0,0.32036007]
["bitfinex-derivatives","BTCF0:USTF0",1731813979283,0.416362,89940.0,89938.0,0.26479707]
["bitfinex-derivatives","BTCF0:USTF0",1731813979875,0.3608,89940.0,89937.0,0.26479707]
["bitfinex-derivatives","BTCF0:USTF0",1731813980075,0.3608,89940.0,89931.0,0.00166789]
["bitfinex-derivatives","BTCF0:USTF0",1731813980076,0.055563,89938.0,89931.0,0.00166789]
["bitfinex-derivatives","BTCF0:USTF0",1731813980382,0.3608,89940.0,89931.0,0.00166789]
["bitfinex-derivatives","BTCF0:USTF0",1731813980383,0.055566,89933.0,89931.0,0.00166789]
["bitfinex-derivatives","BTCF0:USTF0",1731813980580,0.3608,89932.0,89931.0,0.00166789]
["bitfinex-derivatives","BTCF0:USTF0",1731813981378,0.3608,89932.0,89931.0,0.2666357]
["bitfinex-derivatives","BTCF0:USTF0",1731813982184,0.3608,89932.0,89931.0,0.00166789]
["bitfinex-derivatives","BTCF0:USTF0",1731813983779,0.055566,89933.0,89931.0,0.00166789]
["bitfinex-derivatives","BTCF0:USTF0",1731813984181,0.055566,89933.0,89932.0,0.26492926]
["bitfinex-derivatives","BTCF0:USTF0",1731813984382,0.055566,89933.0,89931.0,0.00166789]
["bitfinex-derivatives","BTCF0:USTF0",1731813990891,0.055566,89932.0,89931.0,0.00166789]
["bitfinex-derivatives","BTCF0:USTF0",1731813993787,0.3608,89940.0,89935.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731813993992,0.416362,89940.0,89939.0,0.19869625]
["bitfinex-derivatives","BTCF0:USTF0",1731813994589,0.055563,89937.0,89936.0,0.32049233]
["bitfinex-derivatives","BTCF0:USTF0",1731813996097,0.3608,89940.0,89939.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731813996489,0.416362,89940.0,89939.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731813997591,0.055562,89940.0,89939.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731813999199,0.055562,89940.0,89939.0,0.25424608]
["bitfinex-derivatives","BTCF0:USTF0",1731813999503,0.055562,89940.0,89939.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731814000199,0.36152,89944.0,89936.0,0.2649278]
["bitfinex-derivatives","BTCF0:USTF0",1731814000397,0.36152,89944.0,89943.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731814000398,0.3608,89944.0,89943.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731814001303,0.055557,89948.0,89947.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1731814001499,0.055553,89954.0,89950.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731814001702,0.36318816,89955.0,89951.0,0.19855467]
["bitfinex-derivatives","BTCF0:USTF0",1731814001908,0.36246816,89955.0,89954.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731814002593,0.36246816,89955.0,89954.0,0.32030217]
["bitfinex-derivatives","BTCF0:USTF0",1731814002996,0.36246816,89955.0,89954.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731814004197,0.00166816,89955.0,89954.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731814004802,0.00166816,89955.0,89954.0,0.70983548]
["bitfinex-derivatives","BTCF0:USTF0",1731814005005,0.00166816,89955.0,89954.0,0.49014703]
["bitfinex-derivatives","BTCF0:USTF0",1731814008225,0.00166816,89955.0,89954.0,0.19762031]
["bitfinex-derivatives","BTCF0:USTF0",1731814008522,0.00166816,89955.0,89954.0,0.52815219]
["bitfinex-derivatives","BTCF0:USTF0",1731814009199,0.00166816,89955.0,89954.0,0.19762031]
["bitfinex-derivatives","BTCF0:USTF0",1731814009713,0.00166816,89955.0,89954.0,0.16672031]
["bitfinex-derivatives","BTCF0:USTF0",1731814012708,0.0052,89968.0,89954.0,0.23006375]
["bitfinex-derivatives","BTCF0:USTF0",1731814013008,0.36672,89973.0,89971.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731814013207,0.3608,89973.0,89971.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731814017318,0.416341,89973.0,89971.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731814018907,0.3608,89973.0,89971.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731814020602,0.3608,89973.0,89971.0,0.11185779]
["bitfinex-derivatives","BTCF0:USTF0",1731814020796,0.07784092,89972.0,89968.0,0.19813322]
["bitfinex-derivatives","BTCF0:USTF0",1731814021021,0.055546,89965.0,89962.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731814021219,0.055547,89964.0,89962.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731814021510,0.055547,89964.0,89962.0,0.11126924]
["bitfinex-derivatives","BTCF0:USTF0",1731814023011,0.3608,89973.0,89972.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731814023230,0.0001322,89980.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731814023416,0.0001322,89980.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731814027217,0.0001322,89980.0,89979.0,0.32020341]
["bitfinex-derivatives","BTCF0:USTF0",1731814027424,0.0001322,89980.0,89979.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731814027719,0.0001322,89980.0,89979.0,0.16667342]
["bitfinex-derivatives","BTCF0:USTF0",1731814028124,0.0001322,89980.0,89979.0,0.49750644]
["bitfinex-derivatives","BTCF0:USTF0",1731814028311,0.0001322,89980.0,89979.0,0.79090142]
["bitfinex-derivatives","BTCF0:USTF0",1731814029218,0.0001322,89980.0,89979.0,0.46009369]
["bitfinex-derivatives","BTCF0:USTF0",1731814029609,0.0001322,89980.0,89979.0,0.51534067]
["bitfinex-derivatives","BTCF0:USTF0",1731814029810,0.0001322,89980.0,89979.0,0.5553204]
["bitfinex-derivatives","BTCF0:USTF0",1731814030413,0.0052,89993.0,89992.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731814030727,0.0052,90006.0,89998.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731814030928,0.3608,90010.0,89999.0,0.1830211]
["bitfinex-derivatives","BTCF0:USTF0",1731814031422,0.3608,90010.0,89999.0,0.18312608]
["bitfinex-derivatives","BTCF0:USTF0",1731814031610,0.3608,90010.0,89999.0,0.29423842]
["bitfinex-derivatives","BTCF0:USTF0",1731814031813,0.0052,90012.0,90011.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731814032017,0.00013591,90022.0,90021.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731814032710,9.1e-07,90022.0,90021.0,0.2869507]
["bitfinex-derivatives","BTCF0:USTF0",1731814032912,0.0052,90035.0,90034.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731814033124,0.0052,90048.0,90034.0,0.9061811]
["bitfinex-derivatives","BTCF0:USTF0",1731814033325,0.0052,90054.0,90046.0,0.1186211]
["bitfinex-derivatives","BTCF0:USTF0",1731814033518,0.0607,90057.0,90053.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731814033923,0.0607,90057.0,90054.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1731814034313,0.0607,90057.0,90055.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731814034927,0.0607,90057.0,90056.0,0.11104325]
["bitfinex-derivatives","BTCF0:USTF0",1731814037331,0.0607,90057.0,90054.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1731814037332,0.055491,90055.0,90054.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1731814037529,0.055491,90055.0,90043.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731814037530,0.055494,90051.0,90043.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731814037832,0.055494,90051.0,90041.0,0.1186211]
["bitfinex-derivatives","BTCF0:USTF0",1731814038213,0.055494,90051.0,90042.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731814038430,0.0607,90057.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814038631,0.055496,90046.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814039827,0.055497,90045.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814043125,0.1741181,90045.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814043522,0.055497,90045.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814044135,0.055497,90045.0,90043.0,0.17419289]
["bitfinex-derivatives","BTCF0:USTF0",1731814044933,0.3608,90049.0,90046.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731814045129,0.3608,90049.0,90043.0,0.11869589]
["bitfinex-derivatives","BTCF0:USTF0",1731814045932,0.3608,90049.0,90048.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731814046837,0.3608,90049.0,90043.0,0.11869589]
["bitfinex-derivatives","BTCF0:USTF0",1731814047225,0.3608,90049.0,90043.0,0.17419389]
["bitfinex-derivatives","BTCF0:USTF0",1731814047425,0.417054,90050.0,90043.0,0.17419389]
["bitfinex-derivatives","BTCF0:USTF0",1731814047426,0.00076,90050.0,90043.0,0.11869589]
["bitfinex-derivatives","BTCF0:USTF0",1731814047626,0.0659,90057.0,90055.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731814047831,0.0607,90057.0,90055.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731814048325,0.05757043,90064.0,90059.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731814048633,0.00166607,90064.0,90059.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731814048840,0.05715107,90064.0,90059.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731814049340,0.055486,90063.0,90059.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731814050428,0.055489,90059.0,90053.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731814050633,0.055489,90059.0,90054.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731814051026,0.055489,90059.0,90051.0,0.1186211]
["bitfinex-derivatives","BTCF0:USTF0",1731814051236,0.055489,90059.0,90056.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731814051727,0.3608,90057.0,90056.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731814052828,0.055489,90059.0,90056.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731814053134,0.00166607,90064.0,90063.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731814057035,0.00166607,90064.0,90063.0,0.11054532]
["bitfinex-derivatives","BTCF0:USTF0",1731814058146,0.13374642,90064.0,90063.0,0.11054532]
["bitfinex-derivatives","BTCF0:USTF0",1731814058545,0.00166607,90064.0,90051.0,0.1186211]
["bitfinex-derivatives","BTCF0:USTF0",1731814058733,0.13249259,90063.0,90054.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731814058929,0.055491,90055.0,90051.0,0.17302542]
["bitfinex-derivatives","BTCF0:USTF0",1731814059140,0.13249259,90062.0,90051.0,0.17302542]
["bitfinex-derivatives","BTCF0:USTF0",1731814059141,0.085991,90054.0,90051.0,0.17302542]
["bitfinex-derivatives","BTCF0:USTF0",1731814059341,0.085991,90054.0,90051.0,0.05440432]
["bitfinex-derivatives","BTCF0:USTF0",1731814059645,0.085991,90054.0,90044.0,0.2491811]
["bitfinex-derivatives","BTCF0:USTF0",1731814059646,0.13249259,90053.0,90050.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1731814059842,0.21848359,90054.0,90050.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1731814060044,0.21848359,90054.0,90047.0,0.11103893]
["bitfinex-derivatives","BTCF0:USTF0",1731814060247,0.21848359,90054.0,90044.0,0.2439811]
["bitfinex-derivatives","BTCF0:USTF0",1731814060248,0.21848359,90054.0,90051.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731814060542,0.085991,90054.0,90051.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731814061245,0.055495,90048.0,90046.0,0.05449495]
["bitfinex-derivatives","BTCF0:USTF0",1731814061543,0.055497,90044.0,90040.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731814061946,0.055497,90044.0,90040.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1731814062251,0.055497,90044.0,90042.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731814062943,0.16510043,90045.0,90043.0,0.11173206]
["bitfinex-derivatives","BTCF0:USTF0",1731814063448,0.18844499,90048.0,90043.0,0.11173206]
["bitfinex-derivatives","BTCF0:USTF0",1731814064940,0.13294999,90048.0,90043.0,0.11173206]
["bitfinex-derivatives","BTCF0:USTF0",1731814065139,0.055497,90045.0,90043.0,0.11173206]
["bitfinex-derivatives","BTCF0:USTF0",1731814065441,0.18844699,90045.0,90043.0,0.05623506]
["bitfinex-derivatives","BTCF0:USTF0",1731814065841,0.13294999,90044.0,90043.0,0.05623506]
["bitfinex-derivatives","BTCF0:USTF0",1731814066353,0.055497,90045.0,90043.0,0.11173306]
["bitfinex-derivatives","BTCF0:USTF0",1731814066743,0.13294999,90047.0,90046.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731814066947,0.13294999,90049.0,90044.0,0.11105743]
["bitfinex-derivatives","BTCF0:USTF0",1731814067252,0.13294999,90050.0,90047.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731814067453,0.13294999,90050.0,90045.0,0.4794211]
["bitfinex-derivatives","BTCF0:USTF0",1731814067656,0.0052,90059.0,90045.0,0.4794211]
["bitfinex-derivatives","BTCF0:USTF0",1731814067657,0.13294767,90052.0,90050.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1731814067958,0.13294767,90054.0,90052.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731814068450,0.13294767,90054.0,90051.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731814068451,0.13294767,90055.0,90054.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731814068647,0.13294767,90056.0,90054.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731814069155,0.13294767,90055.0,90054.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731814070050,0.49374767,90055.0,90048.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731814070353,0.055494,90050.0,90048.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731814071250,0.055494,90050.0,90049.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1731814071852,0.055495,90048.0,90045.0,0.19844358]
["bitfinex-derivatives","BTCF0:USTF0",1731814072048,0.033,90047.0,90044.0,0.19844358]
["bitfinex-derivatives","BTCF0:USTF0",1731814072351,0.088496,90047.0,90045.0,0.19844358]
["bitfinex-derivatives","BTCF0:USTF0",1731814073147,0.088496,90047.0,90046.0,0.19844358]
["bitfinex-derivatives","BTCF0:USTF0",1731814074059,0.056783,90063.0,90046.0,0.19844358]
["bitfinex-derivatives","BTCF0:USTF0",1731814074060,0.13294194,90057.0,90052.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731814074261,0.13294194,90063.0,90061.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731814074551,0.00166607,90064.0,90063.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731814075161,8.378e-05,90066.0,90065.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731814075453,8.378e-05,90066.0,90065.0,0.254398]
["bitfinex-derivatives","BTCF0:USTF0",1731814075658,8.378e-05,90066.0,90065.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731814077851,8.378e-05,90066.0,90065.0,0.6459354]
["bitfinex-derivatives","BTCF0:USTF0",1731814079056,8.378e-05,90066.0,90065.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731814079357,8.378e-05,90066.0,90065.0,0.33930461]
["bitfinex-derivatives","BTCF0:USTF0",1731814080146,8.378e-05,90066.0,90065.0,0.53799734]
["bitfinex-derivatives","BTCF0:USTF0",1731814080457,8.378e-05,90066.0,90065.0,0.33930461]
["bitfinex-derivatives","BTCF0:USTF0",1731814081045,8.378e-05,90066.0,90065.0,0.70010461]
["bitfinex-derivatives","BTCF0:USTF0",1731814083362,8.378e-05,90066.0,90065.0,0.9648315]
["bitfinex-derivatives","BTCF0:USTF0",1731814083568,8.378e-05,90066.0,90065.0,1.07231572]
["bitfinex-derivatives","BTCF0:USTF0",1731814083768,8.378e-05,90066.0,90065.0,0.80758883]
["bitfinex-derivatives","BTCF0:USTF0",1731814084174,8.378e-05,90066.0,90065.0,0.68896773]
["bitfinex-derivatives","BTCF0:USTF0",1731814084355,8.378e-05,90066.0,90065.0,1.01763688]
["bitfinex-derivatives","BTCF0:USTF0",1731814084549,0.0052,90077.0,90065.0,1.01763688]
["bitfinex-derivatives","BTCF0:USTF0",1731814084550,0.0052,90077.0,90076.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731814084751,0.0052,90086.0,90085.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731814084963,0.0325,90088.0,90087.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731814085163,0.0325,90088.0,90087.0,0.06975522]
["bitfinex-derivatives","BTCF0:USTF0",1731814087173,0.0325,90088.0,90087.0,0.01428422]
["bitfinex-derivatives","BTCF0:USTF0",1731814087357,0.0325,90088.0,90081.0,0.19843014]
["bitfinex-derivatives","BTCF0:USTF0",1731814087671,0.055476,90079.0,90078.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731814087961,0.0325,90088.0,90075.0,0.26459169]
["bitfinex-derivatives","BTCF0:USTF0",1731814087962,0.055473,90084.0,90075.0,0.32130724]
["bitfinex-derivatives","BTCF0:USTF0",1731814088163,0.055473,90084.0,90078.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731814088365,0.055473,90084.0,90080.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731814088661,0.0377,90088.0,90083.0,0.1186211]
["bitfinex-derivatives","BTCF0:USTF0",1731814088861,0.0325,90088.0,90083.0,0.1186211]
["bitfinex-derivatives","BTCF0:USTF0",1731814089055,0.0325,90088.0,90086.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731814089451,0.0325,90088.0,90083.0,0.1186211]
["bitfinex-derivatives","BTCF0:USTF0",1731814089653,0.055471,90087.0,90080.0,0.25364227]
["bitfinex-derivatives","BTCF0:USTF0",1731814089861,0.055471,90087.0,90081.0,0.19816727]
["bitfinex-derivatives","BTCF0:USTF0",1731814090050,0.055472,90085.0,90081.0,0.19816727]
["bitfinex-derivatives","BTCF0:USTF0",1731814090249,0.055472,90085.0,90080.0,0.25364227]
["bitfinex-derivatives","BTCF0:USTF0",1731814090459,0.055472,90085.0,90081.0,0.19816727]
["bitfinex-derivatives","BTCF0:USTF0",1731814090663,0.055472,90085.0,90081.0,0.25364127]
["bitfinex-derivatives","BTCF0:USTF0",1731814091955,0.055473,90084.0,90081.0,0.25364127]
["bitfinex-derivatives","BTCF0:USTF0",1731814092153,0.055471,90087.0,90083.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731814093371,0.055472,90086.0,90080.0,0.25364227]
["bitfinex-derivatives","BTCF0:USTF0",1731814093574,0.055472,90086.0,90080.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731814093770,0.055472,90086.0,90081.0,0.01422587]
["bitfinex-derivatives","BTCF0:USTF0",1731814094063,0.055472,90086.0,90080.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731814094064,0.055472,90086.0,90082.0,0.01422587]
["bitfinex-derivatives","BTCF0:USTF0",1731814094368,0.055473,90084.0,90080.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731814094554,0.055473,90084.0,90081.0,0.01422948]
["bitfinex-derivatives","BTCF0:USTF0",1731814094754,0.055474,90082.0,90081.0,0.01422948]
["bitfinex-derivatives","BTCF0:USTF0",1731814095060,0.055474,90082.0,90076.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731814095061,0.055477,90077.0,90076.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731814095262,0.055477,90077.0,90076.0,0.06995395]
["bitfinex-derivatives","BTCF0:USTF0",1731814095467,0.055477,90077.0,90076.0,0.01423174]
["bitfinex-derivatives","BTCF0:USTF0",1731814095875,0.055481,90071.0,90070.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731814096173,0.416274,90083.0,90064.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731814096174,0.055482,90069.0,90064.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731814096356,0.055482,90069.0,90063.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731814096557,0.0052,90074.0,90063.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731814096857,0.0052,90074.0,90059.0,0.05607506]
["bitfinex-derivatives","BTCF0:USTF0",1731814096858,0.055487,90061.0,90059.0,0.05607506]
["bitfinex-derivatives","BTCF0:USTF0",1731814097165,0.055487,90061.0,90057.0,0.00166514]
["bitfinex-derivatives","BTCF0:USTF0",1731814097166,0.3608,90064.0,90057.0,0.00166514]
["bitfinex-derivatives","BTCF0:USTF0",1731814097374,0.055488,90059.0,90057.0,0.00166514]
["bitfinex-derivatives","BTCF0:USTF0",1731814097663,0.055488,90059.0,90058.0,0.11103708]
["bitfinex-derivatives","BTCF0:USTF0",1731814097858,0.055488,90059.0,90057.0,0.00166514]
["bitfinex-derivatives","BTCF0:USTF0",1731814098470,0.3608,90064.0,90058.0,0.22966065]
["bitfinex-derivatives","BTCF0:USTF0",1731814099056,0.416285,90064.0,90062.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731814099464,0.055487,90061.0,90058.0,0.1186211]
["bitfinex-derivatives","BTCF0:USTF0",1731814100573,0.055488,90059.0,90057.0,0.00166514]
["bitfinex-derivatives","BTCF0:USTF0",1731814100772,0.055488,90059.0,90058.0,0.26459169]
["bitfinex-derivatives","BTCF0:USTF0",1731814101070,0.055488,90059.0,90057.0,0.00166514]
["bitfinex-derivatives","BTCF0:USTF0",1731814102178,0.3608,90062.0,90058.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731814102558,0.3608,90062.0,90060.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731814103361,0.416286,90062.0,90060.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731814104266,0.416286,90062.0,90060.0,0.38622662]
["bitfinex-derivatives","BTCF0:USTF0",1731814104978,0.055486,90062.0,90061.0,0.29428479]
["bitfinex-derivatives","BTCF0:USTF0",1731814105860,0.055486,90062.0,90061.0,0.30837502]
["bitfinex-derivatives","BTCF0:USTF0",1731814107762,0.055486,90062.0,90061.0,0.63988093]
["bitfinex-derivatives","BTCF0:USTF0",1731814108177,0.055486,90062.0,90061.0,0.30837502]
["bitfinex-derivatives","BTCF0:USTF0",1731814108768,0.055486,90062.0,90061.0,0.01409023]
["bitfinex-derivatives","BTCF0:USTF0",1731814110461,0.055486,90062.0,90061.0,0.27920706]
["bitfinex-derivatives","BTCF0:USTF0",1731814111172,0.055486,90062.0,90061.0,0.01409023]
["bitfinex-derivatives","BTCF0:USTF0",1731814111474,0.055486,90062.0,90060.0,0.22921369]
["bitfinex-derivatives","BTCF0:USTF0",1731814111775,0.3608,90065.0,90058.0,0.19878919]
["bitfinex-derivatives","BTCF0:USTF0",1731814111776,0.055488,90060.0,90058.0,0.19878919]
["bitfinex-derivatives","BTCF0:USTF0",1731814111969,0.0312,90061.0,90057.0,0.00166514]
["bitfinex-derivatives","BTCF0:USTF0",1731814112165,0.0312,90061.0,90057.0,0.20045433]
["bitfinex-derivatives","BTCF0:USTF0",1731814112477,0.0312,90061.0,90057.0,0.00166514]
["bitfinex-derivatives","BTCF0:USTF0",1731814112674,0.0312,90061.0,90057.0,0.20045433]
["bitfinex-derivatives","BTCF0:USTF0",1731814112975,0.055489,90058.0,90057.0,0.00166514]
["bitfinex-derivatives","BTCF0:USTF0",1731814114175,0.7216,90065.0,90064.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731814114364,0.055483,90068.0,90064.0,0.1186211]
["bitfinex-derivatives","BTCF0:USTF0",1731814114570,0.055479,90074.0,90072.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731814114978,0.0301,90075.0,90065.0,0.19878919]
["bitfinex-derivatives","BTCF0:USTF0",1731814115174,0.05548,90072.0,90066.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1731814115362,0.05548,90072.0,90068.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1731814115777,0.05548,90072.0,90069.0,0.19878919]
["bitfinex-derivatives","BTCF0:USTF0",1731814116176,0.05548,90072.0,90070.0,0.19878919]
["bitfinex-derivatives","BTCF0:USTF0",1731814116479,0.05548,90072.0,90071.0,0.19878919]
["bitfinex-derivatives","BTCF0:USTF0",1731814116772,0.05548,90072.0,90070.0,0.19878919]
["bitfinex-derivatives","BTCF0:USTF0",1731814116974,0.05548,90072.0,90071.0,0.19878919]
["bitfinex-derivatives","BTCF0:USTF0",1731814117174,0.05548,90072.0,90071.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731814117381,0.05548,90072.0,90071.0,0.25427019]
["bitfinex-derivatives","BTCF0:USTF0",1731814117578,0.05548,90072.0,90071.0,0.19878919]
["bitfinex-derivatives","BTCF0:USTF0",1731814118083,0.0301,90075.0,90066.0,0.05611866]
["bitfinex-derivatives","BTCF0:USTF0",1731814118287,0.055481,90070.0,90068.0,0.19846855]
["bitfinex-derivatives","BTCF0:USTF0",1731814118572,0.3608,90067.0,90066.0,0.19846855]
["bitfinex-derivatives","BTCF0:USTF0",1731814118790,0.3608,90067.0,90059.0,0.25915655]
["bitfinex-derivatives","BTCF0:USTF0",1731814119081,0.055488,90060.0,90059.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731814119275,0.055488,90060.0,90059.0,0.25395655]
["bitfinex-derivatives","BTCF0:USTF0",1731814119479,0.055488,90060.0,90059.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731814119670,0.055488,90060.0,90059.0,0.2540411]
["bitfinex-derivatives","BTCF0:USTF0",1731814120069,0.055488,90060.0,90059.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731814122169,0.0311,90066.0,90057.0,0.00166514]
["bitfinex-derivatives","BTCF0:USTF0",1731814122170,0.055489,90058.0,90057.0,0.00166514]
["bitfinex-derivatives","BTCF0:USTF0",1731814122371,0.416289,90058.0,90057.0,0.00166514]
["bitfinex-derivatives","BTCF0:USTF0",1731814123375,0.416289,90058.0,90057.0,0.01557992]
["bitfinex-derivatives","BTCF0:USTF0",1731814125686,0.416289,90058.0,90057.0,0.00166514]
["bitfinex-derivatives","BTCF0:USTF0",1731814127186,0.509329,90058.0,90057.0,0.00166514]
["bitfinex-derivatives","BTCF0:USTF0",1731814127375,0.509329,90058.0,90048.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731814127376,0.055494,90049.0,90048.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731814127577,0.09304,90054.0,90048.0,0.01390202]
["bitfinex-derivatives","BTCF0:USTF0",1731814127775,0.13294194,90056.0,90050.0,0.1186211]
["bitfinex-derivatives","BTCF0:USTF0",1731814127979,0.13294194,90056.0,90054.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731814128187,0.13294194,90056.0,90055.0,0.01389696]
["bitfinex-derivatives","BTCF0:USTF0",1731814128485,0.36152,90058.0,90055.0,0.01389696]
["bitfinex-derivatives","BTCF0:USTF0",1731814128486,0.36152,90058.0,90056.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731814128676,0.060686,90063.0,90057.0,0.01389696]
["bitfinex-derivatives","BTCF0:USTF0",1731814128873,0.060686,90063.0,90059.0,0.1741091]
["bitfinex-derivatives","BTCF0:USTF0",1731814128874,0.055486,90063.0,90059.0,0.1741091]
["bitfinex-derivatives","BTCF0:USTF0",1731814129084,0.055486,90063.0,90060.0,0.06938396]
["bitfinex-derivatives","BTCF0:USTF0",1731814129292,0.055486,90063.0,90061.0,0.01389696]
["bitfinex-derivatives","BTCF0:USTF0",1731814129585,0.055486,90063.0,90062.0,0.01389696]
["bitfinex-derivatives","BTCF0:USTF0",1731814130184,0.055486,90063.0,90062.0,0.06938296]
["bitfinex-derivatives","BTCF0:USTF0",1731814131794,0.055486,90063.0,90062.0,0.01389696]
["bitfinex-derivatives","BTCF0:USTF0",1731814142012,0.0052,90069.0,90068.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1731814142301,0.0052,90075.0,90068.0,0.10693696]
["bitfinex-derivatives","BTCF0:USTF0",1731814142511,0.36152,90082.0,90074.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1731814142512,0.055476,90079.0,90074.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1731814142797,0.055476,90079.0,90075.0,0.01389696]
["bitfinex-derivatives","BTCF0:USTF0",1731814143101,0.055476,90078.0,90076.0,0.01389696]
["bitfinex-derivatives","BTCF0:USTF0",1731814143309,0.055476,90078.0,90077.0,0.01389696]
["bitfinex-derivatives","BTCF0:USTF0",1731814144393,0.055478,90075.0,90071.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731814144895,0.055478,90075.0,90072.0,0.0138579]
["bitfinex-derivatives","BTCF0:USTF0",1731814145100,0.055478,90075.0,90073.0,0.0138579]
["bitfinex-derivatives","BTCF0:USTF0",1731814145401,0.055478,90075.0,90071.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731814145402,0.055478,90075.0,90074.0,0.0138579]
["bitfinex-derivatives","BTCF0:USTF0",1731814148095,0.055486,90062.0,90061.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731814148296,0.055486,90062.0,90061.0,0.01381294]
["bitfinex-derivatives","BTCF0:USTF0",1731814149291,0.055486,90062.0,90061.0,0.06929994]
["bitfinex-derivatives","BTCF0:USTF0",1731814150901,0.055486,90062.0,90061.0,0.01381294]
["bitfinex-derivatives","BTCF0:USTF0",1731814151094,0.3608,90066.0,90058.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731814151304,0.055488,90060.0,90059.0,0.01370877]
["bitfinex-derivatives","BTCF0:USTF0",1731814152006,0.05549,90056.0,90055.0,0.00166533]
["bitfinex-derivatives","BTCF0:USTF0",1731814152215,0.05549,90056.0,90055.0,0.0154481]
["bitfinex-derivatives","BTCF0:USTF0",1731814153397,0.05549,90056.0,90047.0,0.33160057]
["bitfinex-derivatives","BTCF0:USTF0",1731814153398,0.055494,90049.0,90047.0,0.33160057]
["bitfinex-derivatives","BTCF0:USTF0",1731814153597,0.49372678,90058.0,90042.0,0.39440298]
["bitfinex-derivatives","BTCF0:USTF0",1731814153598,0.055497,90044.0,90042.0,0.39440298]
["bitfinex-derivatives","BTCF0:USTF0",1731814154194,0.055497,90044.0,90040.0,0.45022167]
["bitfinex-derivatives","BTCF0:USTF0",1731814155001,0.416297,90044.0,90040.0,0.45022167]
["bitfinex-derivatives","BTCF0:USTF0",1731814155897,0.416297,90044.0,90040.0,0.50572067]
["bitfinex-derivatives","BTCF0:USTF0",1731814156717,0.416297,90044.0,90040.0,0.50628067]
["bitfinex-derivatives","BTCF0:USTF0",1731814157008,0.416297,90044.0,90040.0,0.1746801]
["bitfinex-derivatives","BTCF0:USTF0",1731814157313,0.416297,90044.0,90040.0,0.50572067]
["bitfinex-derivatives","BTCF0:USTF0",1731814157509,0.416297,90044.0,90040.0,0.50628067]
["bitfinex-derivatives","BTCF0:USTF0",1731814158018,0.055497,90044.0,90040.0,0.50628067]
["bitfinex-derivatives","BTCF0:USTF0",1731814158205,0.055497,90044.0,90040.0,0.1746801]
["bitfinex-derivatives","BTCF0:USTF0",1731814158405,0.055497,90044.0,90040.0,0.1741201]
["bitfinex-derivatives","BTCF0:USTF0",1731814161110,0.055497,90044.0,90040.0,0.50572067]
["bitfinex-derivatives","BTCF0:USTF0",1731814161313,0.055497,90044.0,90040.0,0.1746801]
["bitfinex-derivatives","BTCF0:USTF0",1731814161501,0.055497,90044.0,90040.0,0.1741201]
["bitfinex-derivatives","BTCF0:USTF0",1731814162316,0.055497,90044.0,90043.0,0.05557279]
["bitfinex-derivatives","BTCF0:USTF0",1731814162732,0.055497,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814172222,0.416297,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814174933,0.4728661,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814176622,0.5655861,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814181440,0.69851288,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814182836,0.69860647,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814184039,0.69861269,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814184244,0.5655861,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814184537,0.69861314,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814184731,0.77633235,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814186330,0.64330531,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814186840,0.77633235,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814187031,0.64330531,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814188033,0.509017,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814188441,0.416297,90044.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814189433,0.416297,90044.0,90043.0,0.01341021]
["bitfinex-derivatives","BTCF0:USTF0",1731814190926,0.416297,90044.0,90043.0,0.2784179]
["bitfinex-derivatives","BTCF0:USTF0",1731814191441,0.416297,90044.0,90043.0,0.01341021]
["bitfinex-derivatives","BTCF0:USTF0",1731814191838,0.416297,90044.0,90043.0,0.06890821]
["bitfinex-derivatives","BTCF0:USTF0",1731814192727,0.3608,90044.0,90043.0,0.06890821]
["bitfinex-derivatives","BTCF0:USTF0",1731814193129,0.3608,90044.0,90043.0,0.51156621]
["bitfinex-derivatives","BTCF0:USTF0",1731814193329,0.3608,90044.0,90043.0,0.17996564]
["bitfinex-derivatives","BTCF0:USTF0",1731814194549,0.23114061,90080.0,90043.0,0.17996564]
["bitfinex-derivatives","BTCF0:USTF0",1731814194550,0.055489,90057.0,90053.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731814194840,0.055491,90055.0,90054.0,0.04473542]
["bitfinex-derivatives","BTCF0:USTF0",1731814195231,0.055491,90055.0,90054.0,0.31006427]
["bitfinex-derivatives","BTCF0:USTF0",1731814195550,0.055491,90055.0,90054.0,0.04473542]
["bitfinex-derivatives","BTCF0:USTF0",1731814199646,0.055491,90055.0,90054.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731814199847,0.055491,90055.0,90054.0,0.04497461]
["bitfinex-derivatives","BTCF0:USTF0",1731814205457,0.055491,90055.0,90054.0,0.01357461]
["bitfinex-derivatives","BTCF0:USTF0",1731814205652,0.055491,90055.0,90046.0,0.26532885]
["bitfinex-derivatives","BTCF0:USTF0",1731814205956,0.1183616,90059.0,90043.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814205957,0.055496,90047.0,90045.0,0.26532885]
["bitfinex-derivatives","BTCF0:USTF0",1731814206137,0.055492,90053.0,90050.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1731814206336,0.055492,90053.0,90051.0,0.06927789]
["bitfinex-derivatives","BTCF0:USTF0",1731814206537,0.3608,90057.0,90055.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731814206741,0.3608,90057.0,90056.0,0.04378489]
["bitfinex-derivatives","BTCF0:USTF0",1731814208644,0.055489,90058.0,90056.0,0.04378489]
["bitfinex-derivatives","BTCF0:USTF0",1731814208841,0.055489,90058.0,90057.0,0.01378489]
["bitfinex-derivatives","BTCF0:USTF0",1731814209046,0.00166595,90072.0,90057.0,0.12482629]
["bitfinex-derivatives","BTCF0:USTF0",1731814209248,0.055483,90067.0,90065.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731814209758,0.055483,90067.0,90065.0,0.32036654]
["bitfinex-derivatives","BTCF0:USTF0",1731814209970,0.00166595,90072.0,90069.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1731814210258,0.055481,90071.0,90069.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1731814213252,0.055483,90067.0,90066.0,0.17490569]
["bitfinex-derivatives","BTCF0:USTF0",1731814213555,0.00166595,90072.0,90066.0,0.17490569]
["bitfinex-derivatives","BTCF0:USTF0",1731814213762,0.05714595,90072.0,90070.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731814214052,0.00166595,90072.0,90070.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731814214755,0.00166595,90072.0,90071.0,0.11102907]
["bitfinex-derivatives","BTCF0:USTF0",1731814216857,0.00166595,90072.0,90071.0,0.18866764]
["bitfinex-derivatives","BTCF0:USTF0",1731814223649,0.00166595,90072.0,90071.0,0.20286372]
["bitfinex-derivatives","BTCF0:USTF0",1731814226961,0.00166595,90072.0,90071.0,0.01419608]
["bitfinex-derivatives","BTCF0:USTF0",1731814226962,0.36246595,90072.0,90071.0,0.01419608]
["bitfinex-derivatives","BTCF0:USTF0",1731814228057,0.055484,90065.0,90064.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814228963,0.055484,90065.0,90058.0,0.26488254]
["bitfinex-derivatives","BTCF0:USTF0",1731814229165,0.055489,90057.0,90055.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814231270,0.0319,90056.0,90055.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814235564,0.055492,90053.0,90052.0,0.34252111]
["bitfinex-derivatives","BTCF0:USTF0",1731814236264,0.055492,90053.0,90052.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814237265,0.055492,90053.0,90052.0,0.34244892]
["bitfinex-derivatives","BTCF0:USTF0",1731814237576,0.055492,90053.0,90052.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814238274,0.055492,90053.0,90052.0,0.09159996]
["bitfinex-derivatives","BTCF0:USTF0",1731814242665,0.13302704,90071.0,90052.0,0.53576629]
["bitfinex-derivatives","BTCF0:USTF0",1731814242865,0.055481,90071.0,90069.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814243265,0.055481,90071.0,90070.0,0.01416593]
["bitfinex-derivatives","BTCF0:USTF0",1731814244379,0.055481,90071.0,90069.0,0.39781314]
["bitfinex-derivatives","BTCF0:USTF0",1731814244771,0.055481,90071.0,90070.0,0.26469257]
["bitfinex-derivatives","BTCF0:USTF0",1731814245870,0.055481,90071.0,90069.0,0.13312057]
["bitfinex-derivatives","BTCF0:USTF0",1731814246066,0.055481,90071.0,90070.0,0.26456399]
["bitfinex-derivatives","BTCF0:USTF0",1731814246374,0.055481,90071.0,90070.0,0.26453773]
["bitfinex-derivatives","BTCF0:USTF0",1731814246678,0.3608,90075.0,90070.0,0.26453773]
["bitfinex-derivatives","BTCF0:USTF0",1731814246865,0.05714271,90078.0,90074.0,0.13311757]
["bitfinex-derivatives","BTCF0:USTF0",1731814247064,0.05714271,90078.0,90075.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731814247483,0.05714271,90078.0,90076.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1731814247674,0.05714271,90078.0,90077.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1731814248198,0.00166571,90078.0,90077.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1731814251882,0.00166571,90078.0,90077.0,0.20291208]
["bitfinex-derivatives","BTCF0:USTF0",1731814252082,0.00166571,90078.0,90077.0,0.23481208]
["bitfinex-derivatives","BTCF0:USTF0",1731814253579,0.00166571,90078.0,90077.0,0.59561208]
["bitfinex-derivatives","BTCF0:USTF0",1731814254894,0.00166571,90078.0,90077.0,0.51797351]
["bitfinex-derivatives","BTCF0:USTF0",1731814255081,0.00166571,90078.0,90077.0,0.67325065]
["bitfinex-derivatives","BTCF0:USTF0",1731814255475,0.00166571,90078.0,90077.0,0.76561065]
["bitfinex-derivatives","BTCF0:USTF0",1731814256195,0.00166571,90078.0,90077.0,0.59135517]
["bitfinex-derivatives","BTCF0:USTF0",1731814256489,0.00166571,90078.0,90077.0,0.32717208]
["bitfinex-derivatives","BTCF0:USTF0",1731814256783,0.00166571,90078.0,90077.0,0.46709517]
["bitfinex-derivatives","BTCF0:USTF0",1731814256986,0.36246571,90078.0,90077.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1731814257186,0.05548,90073.0,90071.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814257401,0.05548,90073.0,90072.0,0.01440813]
["bitfinex-derivatives","BTCF0:USTF0",1731814260694,0.055483,90067.0,90066.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1731814260891,0.055483,90067.0,90066.0,0.07012579]
["bitfinex-derivatives","BTCF0:USTF0",1731814261495,0.05548,90072.0,90069.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1731814261685,0.055481,90071.0,90070.0,0.01464279]
["bitfinex-derivatives","BTCF0:USTF0",1731814261897,0.055481,90071.0,90070.0,0.09228136]
["bitfinex-derivatives","BTCF0:USTF0",1731814262094,0.0614,90077.0,90070.0,0.09228136]
["bitfinex-derivatives","BTCF0:USTF0",1731814262285,0.0614,90077.0,90076.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814262286,0.0302,90077.0,90076.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814262479,0.36322571,90078.0,90077.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1731814262687,0.36246571,90078.0,90077.0,0.07575879]
["bitfinex-derivatives","BTCF0:USTF0",1731814263986,0.00166571,90078.0,90077.0,0.07575879]
["bitfinex-derivatives","BTCF0:USTF0",1731814265399,0.36246571,90078.0,90077.0,0.02028179]
["bitfinex-derivatives","BTCF0:USTF0",1731814266285,0.055477,90077.0,90065.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731814266483,0.055482,90069.0,90066.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814266686,0.36246571,90078.0,90071.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731814266886,0.05548,90072.0,90071.0,0.13311957]
["bitfinex-derivatives","BTCF0:USTF0",1731814269806,0.055484,90066.0,90065.0,0.26418309]
["bitfinex-derivatives","BTCF0:USTF0",1731814270514,0.3608,90067.0,90065.0,0.26418309]
["bitfinex-derivatives","BTCF0:USTF0",1731814270811,0.3608,90067.0,90066.0,0.31966709]
["bitfinex-derivatives","BTCF0:USTF0",1731814271401,0.416283,90067.0,90066.0,0.26474063]
["bitfinex-derivatives","BTCF0:USTF0",1731814271710,0.416283,90067.0,90065.0,0.26474645]
["bitfinex-derivatives","BTCF0:USTF0",1731814272407,0.3608,90067.0,90056.0,0.33166107]
["bitfinex-derivatives","BTCF0:USTF0",1731814272593,0.3608,90067.0,90055.0,0.47310333]
["bitfinex-derivatives","BTCF0:USTF0",1731814272787,0.055489,90057.0,90055.0,0.47250333]
["bitfinex-derivatives","BTCF0:USTF0",1731814274390,0.055489,90057.0,90055.0,0.41701333]
["bitfinex-derivatives","BTCF0:USTF0",1731814274600,0.055489,90057.0,90056.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731814276504,0.3608,90067.0,90061.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731814276505,0.055486,90062.0,90061.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731814276809,0.055486,90062.0,90061.0,0.01479013]
["bitfinex-derivatives","BTCF0:USTF0",1731814278416,0.055486,90062.0,90061.0,0.02045167]
["bitfinex-derivatives","BTCF0:USTF0",1731814280498,0.055486,90062.0,90061.0,0.01479013]
["bitfinex-derivatives","BTCF0:USTF0",1731814281611,0.055493,90052.0,90050.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731814281908,0.055493,90052.0,90051.0,0.01468045]
["bitfinex-derivatives","BTCF0:USTF0",1731814283306,0.055493,90052.0,90051.0,0.02038427]
["bitfinex-derivatives","BTCF0:USTF0",1731814283511,0.055493,90052.0,90051.0,0.01468045]
["bitfinex-derivatives","BTCF0:USTF0",1731814283813,0.055493,90052.0,90051.0,0.02038437]
["bitfinex-derivatives","BTCF0:USTF0",1731814284004,0.055493,90052.0,90051.0,0.28498957]
["bitfinex-derivatives","BTCF0:USTF0",1731814285410,0.055493,90052.0,90051.0,0.02038437]
["bitfinex-derivatives","BTCF0:USTF0",1731814286912,0.055493,90052.0,90051.0,0.01468045]
["bitfinex-derivatives","BTCF0:USTF0",1731814287212,0.055493,90052.0,90051.0,0.02046243]
["bitfinex-derivatives","BTCF0:USTF0",1731814289306,0.055486,90062.0,90061.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731814289505,0.055486,90062.0,90061.0,0.153588]
["bitfinex-derivatives","BTCF0:USTF0",1731814289914,0.055486,90062.0,90061.0,0.07594943]
["bitfinex-derivatives","BTCF0:USTF0",1731814290116,0.055486,90062.0,90061.0,0.07016745]
["bitfinex-derivatives","BTCF0:USTF0",1731814290318,0.055486,90062.0,90061.0,0.07592781]
["bitfinex-derivatives","BTCF0:USTF0",1731814293313,0.055486,90062.0,90061.0,0.07016745]
["bitfinex-derivatives","BTCF0:USTF0",1731814293522,0.055486,90062.0,90061.0,0.0759352]
["bitfinex-derivatives","BTCF0:USTF0",1731814295819,0.416286,90062.0,90061.0,0.0204482]
["bitfinex-derivatives","BTCF0:USTF0",1731814296815,0.416286,90062.0,90061.0,0.02041347]
["bitfinex-derivatives","BTCF0:USTF0",1731814297222,0.416286,90062.0,90061.0,0.07016745]
["bitfinex-derivatives","BTCF0:USTF0",1731814297421,0.416286,90062.0,90061.0,0.07590072]
["bitfinex-derivatives","BTCF0:USTF0",1731814297923,0.416286,90062.0,90061.0,0.34065326]
["bitfinex-derivatives","BTCF0:USTF0",1731814297924,0.055486,90062.0,90061.0,0.34065326]
["bitfinex-derivatives","BTCF0:USTF0",1731814298431,0.055486,90062.0,90061.0,0.07590072]
["bitfinex-derivatives","BTCF0:USTF0",1731814299028,0.055486,90062.0,90061.0,0.34065303]
["bitfinex-derivatives","BTCF0:USTF0",1731814299325,0.055486,90062.0,90061.0,0.07590072]
["bitfinex-derivatives","BTCF0:USTF0",1731814300115,0.055486,90062.0,90061.0,0.07016745]
["bitfinex-derivatives","BTCF0:USTF0",1731814300525,0.055486,90062.0,90061.0,0.07589626]
["bitfinex-derivatives","BTCF0:USTF0",1731814301228,0.055486,90062.0,90061.0,0.07589199]
["bitfinex-derivatives","BTCF0:USTF0",1731814302129,0.055486,90062.0,90061.0,0.02040499]
["bitfinex-derivatives","BTCF0:USTF0",1731814302821,0.055486,90062.0,90061.0,0.01468045]
["bitfinex-derivatives","BTCF0:USTF0",1731814303126,0.055486,90062.0,90061.0,0.02035128]
["bitfinex-derivatives","BTCF0:USTF0",1731814303828,0.055486,90062.0,90061.0,0.02034776]
["bitfinex-derivatives","BTCF0:USTF0",1731814304416,0.055486,90062.0,90061.0,0.01468045]
["bitfinex-derivatives","BTCF0:USTF0",1731814305430,0.055486,90062.0,90061.0,0.02033372]
["bitfinex-derivatives","BTCF0:USTF0",1731814311438,0.055486,90062.0,90061.0,0.02035469]
["bitfinex-derivatives","BTCF0:USTF0",1731814313439,0.49454704,90066.0,90064.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731814313650,0.3608,90066.0,90065.0,0.28509858]
["bitfinex-derivatives","BTCF0:USTF0",1731814313935,0.54931104,90066.0,90065.0,0.28509858]
["bitfinex-derivatives","BTCF0:USTF0",1731814314134,0.416284,90066.0,90065.0,0.28509858]
["bitfinex-derivatives","BTCF0:USTF0",1731814314340,0.54931104,90066.0,90065.0,0.28509858]
["bitfinex-derivatives","BTCF0:USTF0",1731814315045,0.416284,90066.0,90065.0,0.02035469]
["bitfinex-derivatives","BTCF0:USTF0",1731814315229,0.54931104,90066.0,90065.0,0.02035469]
["bitfinex-derivatives","BTCF0:USTF0",1731814315427,0.416284,90066.0,90065.0,0.02035469]
["bitfinex-derivatives","BTCF0:USTF0",1731814316130,0.54931104,90066.0,90065.0,0.02035469]
["bitfinex-derivatives","BTCF0:USTF0",1731814316843,0.54931104,90066.0,90065.0,0.01468045]
["bitfinex-derivatives","BTCF0:USTF0",1731814317031,0.54931104,90066.0,90065.0,0.02045862]
["bitfinex-derivatives","BTCF0:USTF0",1731814317227,0.54931104,90066.0,90065.0,0.01468045]
["bitfinex-derivatives","BTCF0:USTF0",1731814317434,0.54931104,90066.0,90065.0,0.02045937]
["bitfinex-derivatives","BTCF0:USTF0",1731814317435,0.416284,90066.0,90065.0,0.02045937]
["bitfinex-derivatives","BTCF0:USTF0",1731814317637,0.416284,90066.0,90065.0,0.02976555]
["bitfinex-derivatives","BTCF0:USTF0",1731814318351,0.54946148,90066.0,90065.0,0.02976555]
["bitfinex-derivatives","BTCF0:USTF0",1731814318946,0.416284,90066.0,90065.0,0.02976555]
["bitfinex-derivatives","BTCF0:USTF0",1731814319147,0.54946148,90066.0,90065.0,0.02976555]
["bitfinex-derivatives","BTCF0:USTF0",1731814319447,0.38158825,90066.0,90065.0,0.03489502]
["bitfinex-derivatives","BTCF0:USTF0",1731814319634,0.51476573,90066.0,90065.0,0.03489502]
["bitfinex-derivatives","BTCF0:USTF0",1731814320239,0.51476573,90066.0,90065.0,0.01468045]
["bitfinex-derivatives","BTCF0:USTF0",1731814320543,0.38158825,90066.0,90065.0,0.02992231]
["bitfinex-derivatives","BTCF0:USTF0",1731814320747,0.51478966,90066.0,90065.0,0.02992231]
["bitfinex-derivatives","BTCF0:USTF0",1731814321159,0.38158825,90066.0,90065.0,0.02992231]
["bitfinex-derivatives","BTCF0:USTF0",1731814321453,0.51478966,90066.0,90065.0,0.02992231]
["bitfinex-derivatives","BTCF0:USTF0",1731814321639,0.18868541,90066.0,90065.0,0.02992231]
["bitfinex-derivatives","BTCF0:USTF0",1731814322741,0.055484,90066.0,90065.0,0.02992231]
["bitfinex-derivatives","BTCF0:USTF0",1731814322946,0.18868541,90066.0,90065.0,0.02992231]
["bitfinex-derivatives","BTCF0:USTF0",1731814323648,0.055484,90066.0,90065.0,0.02992231]
["bitfinex-derivatives","BTCF0:USTF0",1731814324337,0.18868749,90066.0,90065.0,0.02992231]
["bitfinex-derivatives","BTCF0:USTF0",1731814325539,0.18868749,90066.0,90065.0,0.01468045]
["bitfinex-derivatives","BTCF0:USTF0",1731814325740,0.18868749,90066.0,90065.0,0.03007986]
["bitfinex-derivatives","BTCF0:USTF0",1731814327044,0.18868749,90066.0,90065.0,0.02986865]
["bitfinex-derivatives","BTCF0:USTF0",1731814327358,0.055484,90066.0,90065.0,0.02986865]
["bitfinex-derivatives","BTCF0:USTF0",1731814329154,0.055484,90066.0,90065.0,0.01468045]
["bitfinex-derivatives","BTCF0:USTF0",1731814329338,0.055484,90066.0,90065.0,0.02984131]
["bitfinex-derivatives","BTCF0:USTF0",1731814329744,0.18868749,90066.0,90065.0,0.02051099]
["bitfinex-derivatives","BTCF0:USTF0",1731814330245,0.055484,90066.0,90065.0,0.02051099]
["bitfinex-derivatives","BTCF0:USTF0",1731814331247,0.18868224,90066.0,90065.0,0.02051099]
["bitfinex-derivatives","BTCF0:USTF0",1731814331557,0.055484,90066.0,90065.0,0.02051099]
["bitfinex-derivatives","BTCF0:USTF0",1731814332361,0.18868257,90066.0,90065.0,0.02045836]
["bitfinex-derivatives","BTCF0:USTF0",1731814332661,0.28052257,90066.0,90065.0,0.02045836]
["bitfinex-derivatives","BTCF0:USTF0",1731814333369,0.147324,90066.0,90065.0,0.02045836]
["bitfinex-derivatives","BTCF0:USTF0",1731814333845,0.2805219,90066.0,90065.0,0.02045836]
["bitfinex-derivatives","BTCF0:USTF0",1731814334560,0.2180697,90066.0,90065.0,0.02045836]
["bitfinex-derivatives","BTCF0:USTF0",1731814334760,0.2735537,90066.0,90065.0,0.02045836]
["bitfinex-derivatives","BTCF0:USTF0",1731814335165,0.2735537,90066.0,90065.0,0.07481273]
["bitfinex-derivatives","BTCF0:USTF0",1731814335367,0.2735537,90066.0,90065.0,0.02045836]
["bitfinex-derivatives","BTCF0:USTF0",1731814335952,0.2735537,90066.0,90065.0,0.02044183]
["bitfinex-derivatives","BTCF0:USTF0",1731814336551,0.1886819,90066.0,90065.0,0.02044183]
["bitfinex-derivatives","BTCF0:USTF0",1731814337955,0.18868114,90066.0,90065.0,0.02044183]
["bitfinex-derivatives","BTCF0:USTF0",1731814338652,0.18868114,90066.0,90065.0,0.01468045]
["bitfinex-derivatives","BTCF0:USTF0",1731814338847,0.18868114,90066.0,90065.0,0.02045749]
["bitfinex-derivatives","BTCF0:USTF0",1731814339061,0.18868114,90066.0,90065.0,0.02045957]
["bitfinex-derivatives","BTCF0:USTF0",1731814339363,0.49399737,90067.0,90065.0,0.13228178]
["bitfinex-derivatives","BTCF0:USTF0",1731814339566,0.3608,90067.0,90066.0,0.02045957]
["bitfinex-derivatives","BTCF0:USTF0",1731814339755,0.3608,90067.0,90066.0,0.34634152]
["bitfinex-derivatives","BTCF0:USTF0",1731814339955,0.3608,90067.0,90066.0,0.36146074]
["bitfinex-derivatives","BTCF0:USTF0",1731814340158,0.3608,90067.0,90066.0,0.47248981]
["bitfinex-derivatives","BTCF0:USTF0",1731814340465,0.3608,90067.0,90066.0,0.14082874]
["bitfinex-derivatives","BTCF0:USTF0",1731814340655,0.13319737,90076.0,90075.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731814340849,0.49399737,90077.0,90075.0,0.08527767]
["bitfinex-derivatives","BTCF0:USTF0",1731814341050,0.49399737,90077.0,90076.0,0.02979967]
["bitfinex-derivatives","BTCF0:USTF0",1731814341562,0.3608,90077.0,90076.0,0.02979967]
["bitfinex-derivatives","BTCF0:USTF0",1731814343462,0.3608,90077.0,90076.0,0.29466243]
["bitfinex-derivatives","BTCF0:USTF0",1731814343967,0.3608,90077.0,90076.0,0.2853211]
["bitfinex-derivatives","BTCF0:USTF0",1731814344554,0.3608,90077.0,90076.0,0.02045834]
["bitfinex-derivatives","BTCF0:USTF0",1731814345152,0.3608,90077.0,90076.0,0.01468045]
["bitfinex-derivatives","BTCF0:USTF0",1731814345359,0.3608,90077.0,90076.0,0.02039579]
["bitfinex-derivatives","BTCF0:USTF0",1731814346059,0.00166571,90078.0,90076.0,0.02039579]
["bitfinex-derivatives","BTCF0:USTF0",1731814346268,0.00166571,90078.0,90077.0,0.07587279]
["bitfinex-derivatives","BTCF0:USTF0",1731814349171,0.00166571,90078.0,90077.0,0.10035745]
["bitfinex-derivatives","BTCF0:USTF0",1731814349358,0.00166571,90078.0,90077.0,0.10611204]
["bitfinex-derivatives","BTCF0:USTF0",1731814349869,0.00166571,90078.0,90077.0,0.37068932]
["bitfinex-derivatives","BTCF0:USTF0",1731814350069,0.00166571,90078.0,90077.0,0.42675779]
["bitfinex-derivatives","BTCF0:USTF0",1731814350566,0.00166571,90078.0,90077.0,0.16218051]
["bitfinex-derivatives","BTCF0:USTF0",1731814350959,0.055474,90082.0,90080.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731814351266,0.055474,90082.0,90081.0,0.02043504]
["bitfinex-derivatives","BTCF0:USTF0",1731814352071,0.3608,90089.0,90087.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731814352072,0.05547,90088.0,90087.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731814352263,0.05547,90088.0,90087.0,0.07590604]
["bitfinex-derivatives","BTCF0:USTF0",1731814359277,0.05547,90088.0,90087.0,0.1312709]
["bitfinex-derivatives","BTCF0:USTF0",1731814360277,0.05547,90088.0,90087.0,0.11659045]
["bitfinex-derivatives","BTCF0:USTF0",1731814361170,0.05547,90088.0,90087.0,0.12558858]
["bitfinex-derivatives","BTCF0:USTF0",1731814361366,0.05547,90088.0,90087.0,0.13135597]
["bitfinex-derivatives","BTCF0:USTF0",1731814361568,0.05547,90088.0,90087.0,0.06123839]
["bitfinex-derivatives","BTCF0:USTF0",1731814361873,0.05547,90088.0,90087.0,0.07599137]
["bitfinex-derivatives","BTCF0:USTF0",1731814362072,0.05547,90088.0,90087.0,0.06123886]
["bitfinex-derivatives","BTCF0:USTF0",1731814362668,0.05547,90088.0,90087.0,0.27438961]
["bitfinex-derivatives","BTCF0:USTF0",1731814362867,0.05547,90088.0,90087.0,0.25963657]
["bitfinex-derivatives","BTCF0:USTF0",1731814363063,0.05547,90088.0,90087.0,0.27432506]
["bitfinex-derivatives","BTCF0:USTF0",1731814363579,0.05547,90088.0,90087.0,0.06123886]
["bitfinex-derivatives","BTCF0:USTF0",1731814363780,0.05547,90088.0,90087.0,0.07595023]
["bitfinex-derivatives","BTCF0:USTF0",1731814365075,0.05547,90088.0,90087.0,0.07018237]
["bitfinex-derivatives","BTCF0:USTF0",1731814365376,0.05547,90088.0,90087.0,0.0759033]
["bitfinex-derivatives","BTCF0:USTF0",1731814366582,0.05547,90088.0,90087.0,0.2743188]
["bitfinex-derivatives","BTCF0:USTF0",1731814367476,0.05547,90088.0,90087.0,0.0759033]
["bitfinex-derivatives","BTCF0:USTF0",1731814368379,0.055468,90093.0,90092.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731814368785,0.055468,90093.0,90092.0,0.07587532]
["bitfinex-derivatives","BTCF0:USTF0",1731814369186,0.055468,90093.0,90092.0,0.27443258]
["bitfinex-derivatives","BTCF0:USTF0",1731814369581,0.055468,90093.0,90092.0,0.07587532]
["bitfinex-derivatives","BTCF0:USTF0",1731814369887,0.055468,90093.0,90092.0,0.27452232]
["bitfinex-derivatives","BTCF0:USTF0",1731814370474,0.055468,90093.0,90092.0,0.07587532]
["bitfinex-derivatives","BTCF0:USTF0",1731814371796,0.055468,90093.0,90092.0,0.07594246]
["bitfinex-derivatives","BTCF0:USTF0",1731814372191,0.16589467,90101.0,90099.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731814372486,0.13279467,90102.0,90099.0,0.15357703]
["bitfinex-derivatives","BTCF0:USTF0",1731814372786,0.44846,90106.0,90099.0,0.15357703]
["bitfinex-derivatives","BTCF0:USTF0",1731814372983,0.03767836,90100.0,90099.0,0.48403942]
["bitfinex-derivatives","BTCF0:USTF0",1731814373285,0.03767836,90100.0,90099.0,0.15357703]
["bitfinex-derivatives","BTCF0:USTF0",1731814373487,0.03767836,90100.0,90099.0,0.48403942]
["bitfinex-derivatives","BTCF0:USTF0",1731814373687,0.03767836,90100.0,90099.0,0.2312156]
["bitfinex-derivatives","BTCF0:USTF0",1731814373877,0.03767836,90100.0,90099.0,0.51038971]
["bitfinex-derivatives","BTCF0:USTF0",1731814374072,0.03767836,90100.0,90099.0,0.55815386]
["bitfinex-derivatives","BTCF0:USTF0",1731814374296,0.03767836,90100.0,90099.0,0.55814926]
["bitfinex-derivatives","BTCF0:USTF0",1731814374477,0.03767836,90100.0,90099.0,0.54373954]
["bitfinex-derivatives","BTCF0:USTF0",1731814374678,0.03767836,90100.0,90099.0,0.55813083]
["bitfinex-derivatives","BTCF0:USTF0",1731814374881,0.03767836,90100.0,90099.0,0.55236674]
["bitfinex-derivatives","BTCF0:USTF0",1731814375182,0.03767836,90100.0,90099.0,0.55809546]
["bitfinex-derivatives","BTCF0:USTF0",1731814375484,0.03767836,90100.0,90099.0,0.55809355]
["bitfinex-derivatives","BTCF0:USTF0",1731814376475,0.03767836,90100.0,90099.0,0.54370226]
["bitfinex-derivatives","BTCF0:USTF0",1731814376884,0.03767836,90100.0,90099.0,0.95430083]
["bitfinex-derivatives","BTCF0:USTF0",1731814377587,0.03767836,90100.0,90099.0,0.96885628]
["bitfinex-derivatives","BTCF0:USTF0",1731814378178,0.03767836,90100.0,90099.0,0.96312947]
["bitfinex-derivatives","BTCF0:USTF0",1731814378384,0.03767836,90100.0,90099.0,0.96885397]
["bitfinex-derivatives","BTCF0:USTF0",1731814378581,0.03767836,90100.0,90099.0,0.96923628]
["bitfinex-derivatives","BTCF0:USTF0",1731814378888,0.03767836,90100.0,90099.0,1.36542987]
["bitfinex-derivatives","BTCF0:USTF0",1731814379094,0.03767836,90100.0,90099.0,1.42103832]
["bitfinex-derivatives","BTCF0:USTF0",1731814379388,0.03767836,90100.0,90099.0,1.02484473]
["bitfinex-derivatives","BTCF0:USTF0",1731814379690,0.03767836,90100.0,90099.0,0.94720616]
["bitfinex-derivatives","BTCF0:USTF0",1731814380885,0.03767836,90100.0,90099.0,0.61424616]
["bitfinex-derivatives","BTCF0:USTF0",1731814381091,0.03767836,90100.0,90099.0,0.1313514]
["bitfinex-derivatives","BTCF0:USTF0",1731814381291,0.03767836,90100.0,90099.0,0.1256269]
["bitfinex-derivatives","BTCF0:USTF0",1731814381475,0.03767836,90100.0,90099.0,0.37522331]
["bitfinex-derivatives","BTCF0:USTF0",1731814382182,0.03767836,90100.0,90099.0,0.38953906]
["bitfinex-derivatives","BTCF0:USTF0",1731814382379,0.03767836,90100.0,90099.0,0.27851813]
["bitfinex-derivatives","BTCF0:USTF0",1731814382580,0.03767836,90100.0,90092.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1731814382581,0.03767836,90100.0,90097.0,0.19819847]
["bitfinex-derivatives","BTCF0:USTF0",1731814382789,0.03767836,90100.0,90094.0,0.19819847]
["bitfinex-derivatives","BTCF0:USTF0",1731814383088,0.055467,90093.0,90092.0,0.19833275]
["bitfinex-derivatives","BTCF0:USTF0",1731814383295,0.055467,90093.0,90092.0,0.21827792]
["bitfinex-derivatives","BTCF0:USTF0",1731814383500,0.055467,90093.0,90092.0,0.2182779]
["bitfinex-derivatives","BTCF0:USTF0",1731814384395,0.03767836,90100.0,90092.0,0.02007943]
["bitfinex-derivatives","BTCF0:USTF0",1731814384581,0.03767836,90100.0,90099.0,0.49390157]
["bitfinex-derivatives","BTCF0:USTF0",1731814384779,0.03767836,90100.0,90099.0,0.51393559]
["bitfinex-derivatives","BTCF0:USTF0",1731814385191,0.03767836,90100.0,90099.0,0.62493262]
["bitfinex-derivatives","BTCF0:USTF0",1731814385494,0.03767836,90100.0,90099.0,0.15313559]
["bitfinex-derivatives","BTCF0:USTF0",1731814385682,0.03767836,90100.0,90099.0,0.41739769]
["bitfinex-derivatives","BTCF0:USTF0",1731814385883,0.03767836,90100.0,90099.0,0.15313559]
["bitfinex-derivatives","BTCF0:USTF0",1731814386584,0.03767836,90100.0,90099.0,0.14749625]
["bitfinex-derivatives","BTCF0:USTF0",1731814386899,0.03767836,90100.0,90099.0,0.15323464]
["bitfinex-derivatives","BTCF0:USTF0",1731814387195,0.03767836,90100.0,90099.0,0.26422304]
["bitfinex-derivatives","BTCF0:USTF0",1731814387380,0.055455,90113.0,90099.0,0.52848514]
["bitfinex-derivatives","BTCF0:USTF0",1731814387586,0.055455,90113.0,90109.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731814387897,0.055455,90113.0,90110.0,0.02013307]
["bitfinex-derivatives","BTCF0:USTF0",1731814388089,0.055455,90113.0,90111.0,0.02013307]
["bitfinex-derivatives","BTCF0:USTF0",1731814388296,0.055455,90113.0,90112.0,0.02013307]
["bitfinex-derivatives","BTCF0:USTF0",1731814389484,0.055455,90113.0,90112.0,0.02014242]
["bitfinex-derivatives","BTCF0:USTF0",1731814389792,0.3608,90114.0,90113.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731814389991,0.3608,90114.0,90113.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1731814390390,0.00166539,90116.0,90113.0,0.08489415]
["bitfinex-derivatives","BTCF0:USTF0",1731814390582,0.00166539,90116.0,90114.0,0.02943915]
["bitfinex-derivatives","BTCF0:USTF0",1731814390795,0.00166539,90116.0,90115.0,0.02943915]
["bitfinex-derivatives","BTCF0:USTF0",1731814395382,0.00166539,90116.0,90115.0,0.20386333]
["bitfinex-derivatives","BTCF0:USTF0",1731814395586,0.00166539,90116.0,90115.0,0.02039366]
["bitfinex-derivatives","BTCF0:USTF0",1731814395787,0.00166539,90116.0,90115.0,0.00574732]
["bitfinex-derivatives","BTCF0:USTF0",1731814396000,0.00166539,90116.0,90115.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1731814396195,0.00166539,90116.0,90115.0,0.02038849]
["bitfinex-derivatives","BTCF0:USTF0",1731814396982,0.00166539,90116.0,90115.0,0.02039885]
["bitfinex-derivatives","BTCF0:USTF0",1731814398400,0.055453,90117.0,90115.0,0.0296815]
["bitfinex-derivatives","BTCF0:USTF0",1731814398590,0.055453,90117.0,90116.0,0.0296815]
["bitfinex-derivatives","BTCF0:USTF0",1731814399288,0.055449,90123.0,90118.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731814399602,0.36090868,90124.0,90123.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731814399897,0.36090868,90124.0,90123.0,0.16287431]
["bitfinex-derivatives","BTCF0:USTF0",1731814400207,0.36090868,90124.0,90123.0,0.27384177]
["bitfinex-derivatives","BTCF0:USTF0",1731814400386,0.00010868,90124.0,90123.0,0.53810387]
["bitfinex-derivatives","BTCF0:USTF0",1731814400591,0.00010868,90124.0,90123.0,0.27384177]
["bitfinex-derivatives","BTCF0:USTF0",1731814400894,0.00010868,90124.0,90123.0,0.53827259]
["bitfinex-derivatives","BTCF0:USTF0",1731814401203,0.00010868,90124.0,90123.0,0.27384177]
["bitfinex-derivatives","BTCF0:USTF0",1731814401590,0.00010868,90124.0,90123.0,0.53827259]
["bitfinex-derivatives","BTCF0:USTF0",1731814402289,0.055446,90128.0,90126.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731814402508,0.24183324,90140.0,90132.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731814402509,0.055442,90134.0,90132.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731814402800,0.0314,90140.0,90133.0,0.10756017]
["bitfinex-derivatives","BTCF0:USTF0",1731814402999,0.0314,90140.0,90139.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814403304,0.0314,90140.0,90139.0,0.09290864]
["bitfinex-derivatives","BTCF0:USTF0",1731814404094,0.0314,90140.0,90139.0,0.10782378]
["bitfinex-derivatives","BTCF0:USTF0",1731814404904,0.031,90141.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731814405100,0.031,90141.0,90140.0,0.08562321]
["bitfinex-derivatives","BTCF0:USTF0",1731814405496,0.031,90141.0,90140.0,0.44642321]
["bitfinex-derivatives","BTCF0:USTF0",1731814405892,8.485e-05,90148.0,90146.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731814406087,8.485e-05,90148.0,90147.0,0.03018521]
["bitfinex-derivatives","BTCF0:USTF0",1731814406494,8.485e-05,90148.0,90147.0,0.01527007]
["bitfinex-derivatives","BTCF0:USTF0",1731814409012,8.485e-05,90148.0,90147.0,0.03015145]
["bitfinex-derivatives","BTCF0:USTF0",1731814409595,8.485e-05,90148.0,90147.0,0.01526704]
["bitfinex-derivatives","BTCF0:USTF0",1731814409793,8.485e-05,90148.0,90147.0,0.01526647]
["bitfinex-derivatives","BTCF0:USTF0",1731814410706,8.485e-05,90148.0,90147.0,0.07099667]
["bitfinex-derivatives","BTCF0:USTF0",1731814411111,8.485e-05,90148.0,90147.0,0.08581631]
["bitfinex-derivatives","BTCF0:USTF0",1731814411408,8.485e-05,90148.0,90147.0,0.03008611]
["bitfinex-derivatives","BTCF0:USTF0",1731814411709,0.05551785,90148.0,90147.0,0.03008611]
["bitfinex-derivatives","BTCF0:USTF0",1731814411897,0.05551785,90148.0,90147.0,0.01526647]
["bitfinex-derivatives","BTCF0:USTF0",1731814412098,0.05551785,90148.0,90147.0,0.00013107]
["bitfinex-derivatives","BTCF0:USTF0",1731814412298,0.05551785,90148.0,90147.0,0.01518495]
["bitfinex-derivatives","BTCF0:USTF0",1731814412610,0.05551785,90148.0,90147.0,0.00582866]
["bitfinex-derivatives","BTCF0:USTF0",1731814414101,0.05551785,90148.0,90147.0,0.00013107]
["bitfinex-derivatives","BTCF0:USTF0",1731814414500,0.05551785,90148.0,90147.0,0.00585825]
["bitfinex-derivatives","BTCF0:USTF0",1731814414702,0.055434,90147.0,90129.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814414999,0.055444,90131.0,90129.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814415611,0.055444,90131.0,90130.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731814416311,0.055442,90135.0,90134.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731814416614,0.055438,90140.0,90139.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731814416804,0.055438,90140.0,90139.0,0.13307757]
["bitfinex-derivatives","BTCF0:USTF0",1731814417202,0.36088485,90148.0,90139.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814417400,0.055435,90145.0,90143.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731814417715,0.055435,90145.0,90144.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814418197,0.36088485,90148.0,90147.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731814419211,8.485e-05,90148.0,90147.0,0.17568326]
["bitfinex-derivatives","BTCF0:USTF0",1731814420098,8.485e-05,90148.0,90147.0,0.19055439]
["bitfinex-derivatives","BTCF0:USTF0",1731814420908,8.485e-05,90148.0,90147.0,0.07962139]
["bitfinex-derivatives","BTCF0:USTF0",1731814421107,8.485e-05,90148.0,90147.0,0.06475026]
["bitfinex-derivatives","BTCF0:USTF0",1731814421311,8.485e-05,90148.0,90147.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731814421613,8.485e-05,90148.0,90147.0,0.12133761]
["bitfinex-derivatives","BTCF0:USTF0",1731814421817,8.485e-05,90148.0,90147.0,0.08081173]
["bitfinex-derivatives","BTCF0:USTF0",1731814422023,0.07772342,90148.0,90147.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1731814422317,0.06368485,90148.0,90147.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1731814422514,0.03298485,90148.0,90147.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814422719,0.03298485,90148.0,90147.0,0.08695893]
["bitfinex-derivatives","BTCF0:USTF0",1731814422922,8.485e-05,90148.0,90147.0,0.07763857]
["bitfinex-derivatives","BTCF0:USTF0",1731814423218,8.485e-05,90148.0,90147.0,0.10188785]
["bitfinex-derivatives","BTCF0:USTF0",1731814424809,8.485e-05,90148.0,90147.0,0.02424928]
["bitfinex-derivatives","BTCF0:USTF0",1731814426107,8.485e-05,90148.0,90147.0,0.01492947]
["bitfinex-derivatives","BTCF0:USTF0",1731814426310,8.485e-05,90148.0,90147.0,0.02420544]
["bitfinex-derivatives","BTCF0:USTF0",1731814426707,8.485e-05,90148.0,90147.0,0.03006687]
["bitfinex-derivatives","BTCF0:USTF0",1731814427616,8.485e-05,90148.0,90147.0,0.03005215]
["bitfinex-derivatives","BTCF0:USTF0",1731814428917,8.485e-05,90148.0,90147.0,0.14817482]
["bitfinex-derivatives","BTCF0:USTF0",1731814429214,8.485e-05,90148.0,90147.0,0.29210413]
["bitfinex-derivatives","BTCF0:USTF0",1731814429523,8.485e-05,90148.0,90147.0,0.27698347]
["bitfinex-derivatives","BTCF0:USTF0",1731814430022,8.485e-05,90148.0,90147.0,0.28273567]
["bitfinex-derivatives","BTCF0:USTF0",1731814430319,8.485e-05,90148.0,90147.0,0.54716649]
["bitfinex-derivatives","BTCF0:USTF0",1731814430823,8.485e-05,90148.0,90147.0,0.28273567]
["bitfinex-derivatives","BTCF0:USTF0",1731814431115,8.485e-05,90148.0,90147.0,0.57939045]
["bitfinex-derivatives","BTCF0:USTF0",1731814432314,8.485e-05,90148.0,90147.0,0.63482445]
["bitfinex-derivatives","BTCF0:USTF0",1731814433125,8.485e-05,90148.0,90147.0,0.63482784]
["bitfinex-derivatives","BTCF0:USTF0",1731814433418,8.485e-05,90148.0,90147.0,0.63482791]
["bitfinex-derivatives","BTCF0:USTF0",1731814434129,8.485e-05,90148.0,90147.0,0.63488097]
["bitfinex-derivatives","BTCF0:USTF0",1731814435414,0.05551785,90148.0,90147.0,0.63488097]
["bitfinex-derivatives","BTCF0:USTF0",1731814435715,0.05551785,90148.0,90147.0,0.33817313]
["bitfinex-derivatives","BTCF0:USTF0",1731814435926,0.05551785,90148.0,90147.0,0.30517313]
["bitfinex-derivatives","BTCF0:USTF0",1731814436411,8.485e-05,90148.0,90147.0,0.30517313]
["bitfinex-derivatives","BTCF0:USTF0",1731814436616,0.05551785,90148.0,90147.0,0.18848816]
["bitfinex-derivatives","BTCF0:USTF0",1731814436815,0.05551785,90148.0,90147.0,0.19422401]
["bitfinex-derivatives","BTCF0:USTF0",1731814437022,0.36246461,90150.0,90147.0,0.02066734]
["bitfinex-derivatives","BTCF0:USTF0",1731814437219,0.055433,90149.0,90148.0,0.28506614]
["bitfinex-derivatives","BTCF0:USTF0",1731814437429,0.088333,90149.0,90148.0,0.02066734]
["bitfinex-derivatives","BTCF0:USTF0",1731814437720,0.088333,90149.0,90148.0,0.02061769]
["bitfinex-derivatives","BTCF0:USTF0",1731814438531,0.088333,90149.0,90137.0,0.19830617]
["bitfinex-derivatives","BTCF0:USTF0",1731814438731,0.3608,90138.0,90131.0,0.25375017]
["bitfinex-derivatives","BTCF0:USTF0",1731814438931,0.055443,90132.0,90131.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731814439125,0.055443,90132.0,90131.0,0.06993925]
["bitfinex-derivatives","BTCF0:USTF0",1731814439433,0.055443,90132.0,90131.0,0.26824542]
["bitfinex-derivatives","BTCF0:USTF0",1731814439938,0.055443,90132.0,90131.0,0.32328532]
["bitfinex-derivatives","BTCF0:USTF0",1731814440122,0.055443,90132.0,90131.0,0.12497915]
["bitfinex-derivatives","BTCF0:USTF0",1731814440313,0.055443,90132.0,90131.0,0.26784132]
["bitfinex-derivatives","BTCF0:USTF0",1731814440514,0.055443,90132.0,90131.0,0.06953515]
["bitfinex-derivatives","BTCF0:USTF0",1731814440924,0.055443,90132.0,90131.0,0.01449525]
["bitfinex-derivatives","BTCF0:USTF0",1731814441320,0.055443,90132.0,90130.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731814441514,0.0304,90131.0,90130.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731814441714,0.0615,90131.0,90130.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731814444828,0.4223,90131.0,90130.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731814445034,0.55516242,90131.0,90130.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731814445338,0.055446,90128.0,90127.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1731814450227,0.055446,90128.0,90124.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731814450228,0.055447,90125.0,90124.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731814450428,0.416247,90125.0,90124.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731814450648,0.749127,90125.0,90124.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731814451027,0.055457,90110.0,90109.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731814451222,0.416257,90110.0,90109.0,0.01999311]
["bitfinex-derivatives","BTCF0:USTF0",1731814451743,0.3608,90110.0,90096.0,0.19821329]
["bitfinex-derivatives","BTCF0:USTF0",1731814451943,0.055462,90102.0,90097.0,0.01415283]
["bitfinex-derivatives","BTCF0:USTF0",1731814452131,0.055462,90102.0,90098.0,0.01415283]
["bitfinex-derivatives","BTCF0:USTF0",1731814452329,0.055462,90102.0,90099.0,0.01415283]
["bitfinex-derivatives","BTCF0:USTF0",1731814452638,0.055462,90102.0,90095.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731814452839,0.3608,90110.0,90098.0,0.11812267]
["bitfinex-derivatives","BTCF0:USTF0",1731814453028,0.3608,90110.0,90108.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731814455738,0.416257,90110.0,90108.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731814456443,0.3608,90110.0,90095.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731814456625,0.055459,90106.0,90103.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731814457238,0.055459,90106.0,90104.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731814457643,0.3608,90110.0,90098.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731814457952,0.055463,90100.0,90099.0,0.01401487]
["bitfinex-derivatives","BTCF0:USTF0",1731814460138,0.3608,90110.0,90108.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731814460339,0.416257,90110.0,90108.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731814462532,0.3608,90110.0,90108.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731814463536,0.416257,90110.0,90108.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731814464054,0.3608,90110.0,90108.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731814465435,0.3608,90110.0,90109.0,0.01399205]
["bitfinex-derivatives","BTCF0:USTF0",1731814465933,0.416254,90115.0,90109.0,0.01399205]
["bitfinex-derivatives","BTCF0:USTF0",1731814466132,0.416254,90115.0,90106.0,0.11812267]
["bitfinex-derivatives","BTCF0:USTF0",1731814466133,0.416254,90115.0,90114.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731814467137,0.3608,90115.0,90114.0,0.0695088]
["bitfinex-derivatives","BTCF0:USTF0",1731814468644,0.055449,90123.0,90122.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731814468847,0.055449,90123.0,90122.0,0.0695028]
["bitfinex-derivatives","BTCF0:USTF0",1731814469046,0.3608,90126.0,90125.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731814469850,0.3608,90126.0,90125.0,0.06954375]
["bitfinex-derivatives","BTCF0:USTF0",1731814471445,0.3608,90126.0,90125.0,0.01409675]
["bitfinex-derivatives","BTCF0:USTF0",1731814472252,0.416247,90126.0,90125.0,0.01409675]
["bitfinex-derivatives","BTCF0:USTF0",1731814473656,0.5489567,90126.0,90125.0,0.01409675]
["bitfinex-derivatives","BTCF0:USTF0",1731814473859,0.055452,90119.0,90115.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731814474047,0.3608,90116.0,90115.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731814474247,0.3608,90116.0,90115.0,0.3198518]
["bitfinex-derivatives","BTCF0:USTF0",1731814474951,0.3608,90116.0,90115.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731814475156,0.3608,90116.0,90115.0,0.06932495]
["bitfinex-derivatives","BTCF0:USTF0",1731814476346,0.416253,90116.0,90115.0,0.06932495]
["bitfinex-derivatives","BTCF0:USTF0",1731814476654,0.416253,90116.0,90115.0,0.12399292]
["bitfinex-derivatives","BTCF0:USTF0",1731814481549,0.3608,90116.0,90115.0,0.12399292]
["bitfinex-derivatives","BTCF0:USTF0",1731814482759,0.416253,90116.0,90115.0,0.12399292]
["bitfinex-derivatives","BTCF0:USTF0",1731814486355,0.416253,90116.0,90115.0,0.06853992]
["bitfinex-derivatives","BTCF0:USTF0",1731814488862,0.3608,90116.0,90115.0,0.06853992]
["bitfinex-derivatives","BTCF0:USTF0",1731814489061,0.3608,90116.0,90115.0,0.3989948]
["bitfinex-derivatives","BTCF0:USTF0",1731814489266,0.3608,90116.0,90115.0,0.06853992]
["bitfinex-derivatives","BTCF0:USTF0",1731814489470,0.52679334,90134.0,90123.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731814489471,0.3608,90124.0,90123.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731814489657,0.055442,90134.0,90133.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731814489960,0.52679334,90142.0,90133.0,0.01387195]
["bitfinex-derivatives","BTCF0:USTF0",1731814489961,0.13291641,90139.0,90133.0,0.01387195]
["bitfinex-derivatives","BTCF0:USTF0",1731814490163,0.36156,90142.0,90137.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731814490164,0.05544,90138.0,90137.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731814490367,0.05544,90138.0,90137.0,0.06931195]
["bitfinex-derivatives","BTCF0:USTF0",1731814491156,0.05544,90138.0,90137.0,0.01387195]
["bitfinex-derivatives","BTCF0:USTF0",1731814492560,0.05544,90137.0,90134.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731814492764,0.05544,90137.0,90135.0,0.01405932]
["bitfinex-derivatives","BTCF0:USTF0",1731814492953,0.055438,90141.0,90136.0,0.01405932]
["bitfinex-derivatives","BTCF0:USTF0",1731814493152,0.055439,90138.0,90137.0,0.01405932]
["bitfinex-derivatives","BTCF0:USTF0",1731814494758,0.055441,90135.0,90134.0,0.05581577]
["bitfinex-derivatives","BTCF0:USTF0",1731814494963,0.055441,90135.0,90131.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731814495154,0.416243,90132.0,90131.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731814495351,0.416243,90132.0,90131.0,0.0696015]
["bitfinex-derivatives","BTCF0:USTF0",1731814496160,0.055443,90132.0,90131.0,0.0696015]
["bitfinex-derivatives","BTCF0:USTF0",1731814496561,0.055443,90132.0,90131.0,0.12629381]
["bitfinex-derivatives","BTCF0:USTF0",1731814496967,0.416243,90132.0,90131.0,0.0141575]
["bitfinex-derivatives","BTCF0:USTF0",1731814497470,0.055447,90125.0,90123.0,0.26482245]
["bitfinex-derivatives","BTCF0:USTF0",1731814497669,0.055447,90125.0,90124.0,0.01417467]
["bitfinex-derivatives","BTCF0:USTF0",1731814499763,0.055449,90123.0,90119.0,0.11512245]
["bitfinex-derivatives","BTCF0:USTF0",1731814500071,0.055449,90123.0,90103.0,0.39726553]
["bitfinex-derivatives","BTCF0:USTF0",1731814500072,0.055454,90114.0,90103.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731814500271,0.47896212,90120.0,90090.0,0.05542256]
["bitfinex-derivatives","BTCF0:USTF0",1731814500272,0.055465,90096.0,90090.0,0.05542256]
["bitfinex-derivatives","BTCF0:USTF0",1731814500468,0.416265,90096.0,90090.0,0.05542256]
["bitfinex-derivatives","BTCF0:USTF0",1731814501366,0.416265,90096.0,90095.0,0.00562417]
["bitfinex-derivatives","BTCF0:USTF0",1731814502070,0.54916947,90096.0,90095.0,0.00562417]
["bitfinex-derivatives","BTCF0:USTF0",1731814502464,0.416265,90096.0,90095.0,0.00562417]
["bitfinex-derivatives","BTCF0:USTF0",1731814503069,0.447265,90096.0,90095.0,0.00562417]
["bitfinex-derivatives","BTCF0:USTF0",1731814503590,0.086465,90096.0,90095.0,0.00564986]
["bitfinex-derivatives","BTCF0:USTF0",1731814503769,0.447265,90096.0,90082.0,0.05578799]
["bitfinex-derivatives","BTCF0:USTF0",1731814503973,0.447265,90096.0,90095.0,0.0056511]
["bitfinex-derivatives","BTCF0:USTF0",1731814504374,0.44737603,90096.0,90095.0,0.0056511]
["bitfinex-derivatives","BTCF0:USTF0",1731814504675,0.78037603,90096.0,90095.0,0.0056511]
["bitfinex-derivatives","BTCF0:USTF0",1731814505170,0.78037603,90096.0,90079.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731814505366,0.44737603,90096.0,90079.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731814506161,0.44737603,90096.0,90076.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731814506162,0.78037603,90096.0,90094.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731814506469,0.333,90095.0,90094.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731814508067,0.633,90095.0,90094.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731814508575,0.055476,90079.0,90066.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731814508774,0.98607812,90079.0,90066.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731814510170,1.31911812,90079.0,90066.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731814511969,0.055483,90067.0,90066.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731814512164,0.507123,90067.0,90066.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731814514172,0.507123,90067.0,90066.0,0.03691757]
["bitfinex-derivatives","BTCF0:USTF0",1731814515473,0.56136843,90067.0,90066.0,0.03691757]
["bitfinex-derivatives","BTCF0:USTF0",1731814516267,0.56136843,90067.0,90066.0,0.00511757]
["bitfinex-derivatives","BTCF0:USTF0",1731814516879,0.56136843,90067.0,90062.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731814517081,0.416286,90063.0,90062.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731814517378,0.055491,90054.0,90053.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731814517570,0.416291,90054.0,90053.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731814517768,0.416291,90054.0,90053.0,0.06892107]
["bitfinex-derivatives","BTCF0:USTF0",1731814518276,0.416291,90054.0,90053.0,0.03742107]
["bitfinex-derivatives","BTCF0:USTF0",1731814518473,0.416291,90054.0,90053.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731814518782,0.416291,90054.0,90048.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731814519083,0.17365612,90049.0,90048.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731814519269,0.17365612,90049.0,90048.0,0.06867465]
["bitfinex-derivatives","BTCF0:USTF0",1731814520289,0.53445612,90049.0,90048.0,0.06867465]
["bitfinex-derivatives","BTCF0:USTF0",1731814525695,0.47896212,90049.0,90048.0,0.06867465]
["bitfinex-derivatives","BTCF0:USTF0",1731814525989,0.53445612,90049.0,90048.0,0.06867465]
["bitfinex-derivatives","BTCF0:USTF0",1731814526188,0.53445612,90049.0,90048.0,0.06357069]
["bitfinex-derivatives","BTCF0:USTF0",1731814528280,0.53445612,90049.0,90048.0,0.07862533]
["bitfinex-derivatives","BTCF0:USTF0",1731814528479,0.53445612,90049.0,90048.0,0.06357069]
["bitfinex-derivatives","BTCF0:USTF0",1731814533180,0.61218612,90049.0,90048.0,0.06357069]
["bitfinex-derivatives","BTCF0:USTF0",1731814533380,0.77831084,90049.0,90048.0,0.06357069]
["bitfinex-derivatives","BTCF0:USTF0",1731814534379,0.61218612,90049.0,90048.0,0.06357069]
["bitfinex-derivatives","BTCF0:USTF0",1731814534790,0.77801362,90049.0,90048.0,0.06357069]
["bitfinex-derivatives","BTCF0:USTF0",1731814534991,0.66616662,90049.0,90048.0,0.06357069]
["bitfinex-derivatives","BTCF0:USTF0",1731814536989,0.62572951,90049.0,90048.0,0.06357069]
["bitfinex-derivatives","BTCF0:USTF0",1731814538278,0.70345452,90049.0,90048.0,0.06357069]
["bitfinex-derivatives","BTCF0:USTF0",1731814538483,0.70345452,90049.0,90039.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731814538484,0.0555,90040.0,90039.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731814538681,0.66007153,90040.0,90039.0,0.04707536]
["bitfinex-derivatives","BTCF0:USTF0",1731814539391,0.49402501,90040.0,90039.0,0.04707536]
["bitfinex-derivatives","BTCF0:USTF0",1731814539584,0.66007153,90040.0,90039.0,0.04707536]
["bitfinex-derivatives","BTCF0:USTF0",1731814540492,0.49402501,90040.0,90039.0,0.05269659]
["bitfinex-derivatives","BTCF0:USTF0",1731814541500,0.49402501,90040.0,90039.0,0.04707536]
["bitfinex-derivatives","BTCF0:USTF0",1731814542086,0.57175002,90040.0,90039.0,0.04707536]
["bitfinex-derivatives","BTCF0:USTF0",1731814542285,0.49402501,90040.0,90039.0,0.04707536]
["bitfinex-derivatives","BTCF0:USTF0",1731814543085,0.45931751,90040.0,90039.0,0.05219079]
["bitfinex-derivatives","BTCF0:USTF0",1731814543291,0.43852501,90040.0,90039.0,0.05219079]
["bitfinex-derivatives","BTCF0:USTF0",1731814543495,0.43852501,90040.0,90039.0,0.05783224]
["bitfinex-derivatives","BTCF0:USTF0",1731814543798,0.49402501,90040.0,90039.0,0.05783224]
["bitfinex-derivatives","BTCF0:USTF0",1731814543998,0.73779654,90040.0,90039.0,0.05783224]
["bitfinex-derivatives","BTCF0:USTF0",1731814544204,0.73779654,90040.0,90039.0,0.05271681]
["bitfinex-derivatives","BTCF0:USTF0",1731814544393,0.62573262,90040.0,90039.0,0.04707536]
["bitfinex-derivatives","BTCF0:USTF0",1731814544893,0.62573199,90040.0,90039.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731814545397,0.62573266,90040.0,90039.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731814549995,0.82498848,90040.0,90039.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731814550296,0.62573266,90040.0,90039.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731814551820,0.82498848,90040.0,90027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731814552104,0.13323201,90028.0,90027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731814552307,0.26637535,90028.0,90027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731814552494,0.34412535,90028.0,90027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731814553094,0.34425133,90028.0,90027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731814553289,0.34424764,90028.0,90027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731814554088,0.26649764,90028.0,90027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731814554511,0.13335799,90028.0,90027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731814554892,0.13335799,90028.0,90027.0,0.04666223]
["bitfinex-derivatives","BTCF0:USTF0",1731814555705,0.13335799,90028.0,90027.0,0.04389223]
["bitfinex-derivatives","BTCF0:USTF0",1731814557491,0.13335799,90028.0,90027.0,0.04112223]
["bitfinex-derivatives","BTCF0:USTF0",1731814558090,0.07088167,90028.0,90027.0,0.04112223]
["bitfinex-derivatives","BTCF0:USTF0",1731814559308,0.07088167,90028.0,90027.0,0.09386023]
["bitfinex-derivatives","BTCF0:USTF0",1731814559790,0.07088167,90028.0,90027.0,0.42635329]
["bitfinex-derivatives","BTCF0:USTF0",1731814560508,0.07088167,90028.0,90027.0,0.09386023]
["bitfinex-derivatives","BTCF0:USTF0",1731814560689,0.07088167,90028.0,90027.0,0.03835223]
["bitfinex-derivatives","BTCF0:USTF0",1731814560893,0.07088167,90028.0,90027.0,0.37084529]
["bitfinex-derivatives","BTCF0:USTF0",1731814561099,0.07088167,90028.0,90027.0,0.03835223]
["bitfinex-derivatives","BTCF0:USTF0",1731814562901,0.07088167,90028.0,90027.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1731814564212,0.07088167,90028.0,90027.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1731814564703,0.07088167,90028.0,90027.0,0.03499822]
["bitfinex-derivatives","BTCF0:USTF0",1731814564907,0.07088167,90028.0,90027.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1731814565998,0.07088167,90028.0,90027.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1731814567002,0.07088167,90028.0,90025.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731814567003,0.055508,90026.0,90025.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731814567509,0.13323301,90026.0,90025.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731814567697,0.13323301,90026.0,90025.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1731814568204,0.00012598,90028.0,90025.0,0.04392458]
["bitfinex-derivatives","BTCF0:USTF0",1731814568406,0.00012598,90028.0,90026.0,0.40249564]
["bitfinex-derivatives","BTCF0:USTF0",1731814568709,0.00012598,90028.0,90027.0,0.01449458]
["bitfinex-derivatives","BTCF0:USTF0",1731814569198,0.00012598,90028.0,90027.0,0.04469458]
["bitfinex-derivatives","BTCF0:USTF0",1731814569504,0.00012598,90028.0,90027.0,0.04192458]
["bitfinex-derivatives","BTCF0:USTF0",1731814571191,0.00012598,90028.0,90027.0,0.03915458]
["bitfinex-derivatives","BTCF0:USTF0",1731814572702,0.43852501,90032.0,90028.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1731814572906,0.49403001,90032.0,90030.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1731814574702,0.49403001,90032.0,90030.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1731814575812,0.3608,90040.0,90031.0,0.39726553]
["bitfinex-derivatives","BTCF0:USTF0",1731814576013,0.3608,90040.0,90035.0,0.07772501]
["bitfinex-derivatives","BTCF0:USTF0",1731814576201,8.733e-05,90043.0,90042.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731814577920,8.733e-05,90043.0,90042.0,0.16655766]
["bitfinex-derivatives","BTCF0:USTF0",1731814579603,8.733e-05,90043.0,90038.0,0.055501]
["bitfinex-derivatives","BTCF0:USTF0",1731814579810,0.07772501,90039.0,90036.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731814580015,0.07772501,90039.0,90029.0,0.39726553]
["bitfinex-derivatives","BTCF0:USTF0",1731814580016,0.055501,90038.0,90029.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1731814580310,0.07772501,90030.0,90029.0,0.11069277]
["bitfinex-derivatives","BTCF0:USTF0",1731814580699,0.055507,90029.0,90026.0,0.39726553]
["bitfinex-derivatives","BTCF0:USTF0",1731814581107,0.055507,90029.0,90028.0,0.01455565]
["bitfinex-derivatives","BTCF0:USTF0",1731814582114,0.13323201,90029.0,90028.0,0.28047091]
["bitfinex-derivatives","BTCF0:USTF0",1731814582321,0.088807,90029.0,90028.0,0.28047091]
["bitfinex-derivatives","BTCF0:USTF0",1731814582527,0.088807,90029.0,90028.0,0.01455565]
["bitfinex-derivatives","BTCF0:USTF0",1731814582528,0.16653201,90029.0,90028.0,0.01455565]
["bitfinex-derivatives","BTCF0:USTF0",1731814582726,0.13323201,90029.0,90028.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1731814582932,0.13323201,90029.0,90028.0,0.01442398]
["bitfinex-derivatives","BTCF0:USTF0",1731814583221,0.13323201,90029.0,90028.0,0.28033924]
["bitfinex-derivatives","BTCF0:USTF0",1731814583418,0.13323201,90029.0,90028.0,0.01442398]
["bitfinex-derivatives","BTCF0:USTF0",1731814585319,0.3608,90030.0,90028.0,0.01442398]
["bitfinex-derivatives","BTCF0:USTF0",1731814585509,0.05583495,90039.0,90036.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731814585510,0.055501,90039.0,90036.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731814585811,0.055501,90039.0,90037.0,0.06980013]
["bitfinex-derivatives","BTCF0:USTF0",1731814586015,0.055501,90039.0,90038.0,0.01429813]
["bitfinex-derivatives","BTCF0:USTF0",1731814586909,0.3608,90040.0,90039.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731814587116,0.055497,90045.0,90041.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731814587319,0.055497,90045.0,90042.0,0.01429813]
["bitfinex-derivatives","BTCF0:USTF0",1731814588717,0.055494,90050.0,90042.0,0.01429813]
["bitfinex-derivatives","BTCF0:USTF0",1731814588915,0.055495,90048.0,90042.0,0.01429813]
["bitfinex-derivatives","BTCF0:USTF0",1731814590021,0.11840219,90048.0,90042.0,0.01429813]
["bitfinex-derivatives","BTCF0:USTF0",1731814590326,0.055498,90044.0,90042.0,0.01429813]
["bitfinex-derivatives","BTCF0:USTF0",1731814593221,0.3608,90049.0,90041.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731814593425,0.055499,90042.0,90041.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731814593830,0.0555,90040.0,90038.0,0.05499082]
["bitfinex-derivatives","BTCF0:USTF0",1731814594016,0.0555,90040.0,90035.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731814594017,0.055502,90036.0,90035.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731814594212,0.055502,90036.0,90035.0,0.01433233]
["bitfinex-derivatives","BTCF0:USTF0",1731814596338,0.416302,90036.0,90035.0,0.01433233]
["bitfinex-derivatives","BTCF0:USTF0",1731814596541,0.416302,90036.0,90034.0,0.26571994]
["bitfinex-derivatives","BTCF0:USTF0",1731814596919,0.416302,90036.0,90028.0,0.05488516]
["bitfinex-derivatives","BTCF0:USTF0",1731814596920,0.416302,90036.0,90035.0,0.01421058]
["bitfinex-derivatives","BTCF0:USTF0",1731814597936,0.055502,90036.0,90035.0,0.01421058]
["bitfinex-derivatives","BTCF0:USTF0",1731814598124,0.41706,90041.0,90035.0,0.05446878]
["bitfinex-derivatives","BTCF0:USTF0",1731814598425,8.733e-05,90043.0,90040.0,0.26572652]
["bitfinex-derivatives","BTCF0:USTF0",1731814598631,8.733e-05,90043.0,90042.0,0.26568033]
["bitfinex-derivatives","BTCF0:USTF0",1731814598828,8.733e-05,90043.0,90042.0,0.27990184]
["bitfinex-derivatives","BTCF0:USTF0",1731814601721,8.733e-05,90043.0,90042.0,0.61306184]
["bitfinex-derivatives","BTCF0:USTF0",1731814601931,0.0052,90056.0,90054.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731814602231,0.13313965,90064.0,90054.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731814602232,0.055485,90064.0,90062.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731814602528,0.56005582,90074.0,90063.0,0.01422151]
["bitfinex-derivatives","BTCF0:USTF0",1731814602736,0.055481,90071.0,90069.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1731814603034,0.055481,90071.0,90070.0,0.01422151]
["bitfinex-derivatives","BTCF0:USTF0",1731814603817,0.36090018,90074.0,90070.0,0.01422151]
["bitfinex-derivatives","BTCF0:USTF0",1731814604133,0.36090018,90074.0,90073.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1731814604134,0.00010018,90074.0,90073.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1731814604339,0.00010018,90074.0,90073.0,0.06970051]
["bitfinex-derivatives","BTCF0:USTF0",1731814604719,0.00010018,90074.0,90073.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1731814604924,0.05548,90073.0,90067.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1731814605125,0.00010018,90074.0,90068.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1731814605326,0.00010018,90074.0,90062.0,0.37636527]
["bitfinex-derivatives","BTCF0:USTF0",1731814605538,0.00010018,90074.0,90061.0,0.11840219]
["bitfinex-derivatives","BTCF0:USTF0",1731814605539,0.00010018,90074.0,90063.0,0.2796258]
["bitfinex-derivatives","BTCF0:USTF0",1731814605742,0.00010018,90074.0,90069.0,0.11840219]
["bitfinex-derivatives","BTCF0:USTF0",1731814606038,0.00010018,90074.0,90070.0,0.01428097]
["bitfinex-derivatives","BTCF0:USTF0",1731814606237,0.00010018,90074.0,90071.0,0.01428097]
["bitfinex-derivatives","BTCF0:USTF0",1731814606543,0.00010018,90074.0,90072.0,0.01428097]
["bitfinex-derivatives","BTCF0:USTF0",1731814606731,0.00010018,90074.0,90065.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1731814606933,0.00010018,90074.0,90069.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1731814607232,0.05548,90072.0,90070.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731814608634,0.00010018,90074.0,90072.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731814608932,0.00010018,90074.0,90073.0,0.01412981]
["bitfinex-derivatives","BTCF0:USTF0",1731814609335,0.00010018,90074.0,90073.0,0.01412484]
["bitfinex-derivatives","BTCF0:USTF0",1731814609539,0.00010018,90074.0,90073.0,0.04592484]
["bitfinex-derivatives","BTCF0:USTF0",1731814611743,0.00010018,90074.0,90073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731814611947,0.00010018,90074.0,90073.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731814613830,0.00010018,90074.0,90073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731814614031,0.00010018,90074.0,90072.0,0.11159568]
["bitfinex-derivatives","BTCF0:USTF0",1731814617038,0.055479,90073.0,90072.0,0.11159568]
["bitfinex-derivatives","BTCF0:USTF0",1731814624858,0.00010018,90074.0,90072.0,0.05611568]
["bitfinex-derivatives","BTCF0:USTF0",1731814625067,0.00010018,90074.0,90073.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1731814626240,0.05557918,90074.0,90073.0,0.06919058]
["bitfinex-derivatives","BTCF0:USTF0",1731814627448,0.00010018,90074.0,90073.0,0.18759277]
["bitfinex-derivatives","BTCF0:USTF0",1731814628152,0.00010018,90074.0,90073.0,0.4529376]
["bitfinex-derivatives","BTCF0:USTF0",1731814628651,0.0016657,90086.0,90085.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731814628851,0.0016657,90086.0,90085.0,0.33401797]
["bitfinex-derivatives","BTCF0:USTF0",1731814629154,0.0016657,90086.0,90085.0,0.40022657]
["bitfinex-derivatives","BTCF0:USTF0",1731814629352,0.0016657,90086.0,90085.0,0.06918358]
["bitfinex-derivatives","BTCF0:USTF0",1731814629660,0.0016657,90086.0,90085.0,0.40034557]
["bitfinex-derivatives","BTCF0:USTF0",1731814629858,0.00010865,90100.0,90085.0,0.12471723]
["bitfinex-derivatives","BTCF0:USTF0",1731814630060,0.00010865,90100.0,90099.0,0.17386519]
["bitfinex-derivatives","BTCF0:USTF0",1731814630751,0.00010865,90100.0,90099.0,0.18755894]
["bitfinex-derivatives","BTCF0:USTF0",1731814632358,0.00010865,90100.0,90099.0,0.8134753]
["bitfinex-derivatives","BTCF0:USTF0",1731814632558,0.00010865,90100.0,90099.0,0.18755894]
["bitfinex-derivatives","BTCF0:USTF0",1731814633563,0.00010865,90100.0,90099.0,0.24200964]
["bitfinex-derivatives","BTCF0:USTF0",1731814634957,0.00010865,90100.0,90099.0,0.50667419]
["bitfinex-derivatives","BTCF0:USTF0",1731814635462,0.00010865,90100.0,90099.0,0.24200964]
["bitfinex-derivatives","BTCF0:USTF0",1731814635962,0.00010865,90100.0,90099.0,0.50660601]
["bitfinex-derivatives","BTCF0:USTF0",1731814636655,0.00010865,90100.0,90099.0,0.24200964]
["bitfinex-derivatives","BTCF0:USTF0",1731814639566,0.00010865,90100.0,90099.0,0.35299804]
["bitfinex-derivatives","BTCF0:USTF0",1731814640563,0.00010865,90100.0,90099.0,0.68595804]
["bitfinex-derivatives","BTCF0:USTF0",1731814640763,0.0052,90119.0,90118.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731814640963,0.02221403,90140.0,90118.0,0.19824692]
["bitfinex-derivatives","BTCF0:USTF0",1731814640964,0.13833965,90138.0,90118.0,0.19824692]
["bitfinex-derivatives","BTCF0:USTF0",1731814641157,0.0325,90139.0,90134.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731814641670,0.0325,90139.0,90135.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1731814642462,0.0325,90139.0,90136.0,0.00570465]
["bitfinex-derivatives","BTCF0:USTF0",1731814642663,0.0325,90139.0,90137.0,0.00570465]
["bitfinex-derivatives","BTCF0:USTF0",1731814642866,0.0325,90139.0,90138.0,0.00570465]
["bitfinex-derivatives","BTCF0:USTF0",1731814643164,0.087939,90139.0,90138.0,0.00570465]
["bitfinex-derivatives","BTCF0:USTF0",1731814648666,0.448739,90139.0,90138.0,0.00570465]
["bitfinex-derivatives","BTCF0:USTF0",1731814650072,0.448739,90139.0,90135.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1731814650382,0.448739,90139.0,90136.0,0.00573377]
["bitfinex-derivatives","BTCF0:USTF0",1731814650685,0.448739,90139.0,90137.0,0.00573377]
["bitfinex-derivatives","BTCF0:USTF0",1731814650984,0.448739,90139.0,90138.0,0.00573377]
["bitfinex-derivatives","BTCF0:USTF0",1731814652065,0.09028,90143.0,90138.0,0.00573377]
["bitfinex-derivatives","BTCF0:USTF0",1731814652272,0.09028,90143.0,90135.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1731814652273,0.09028,90143.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731814652467,0.09028,90143.0,90141.0,0.00573377]
["bitfinex-derivatives","BTCF0:USTF0",1731814652772,0.09028,90143.0,90142.0,0.00573377]
["bitfinex-derivatives","BTCF0:USTF0",1731814652969,0.00014165,90146.0,90142.0,0.00573377]
["bitfinex-derivatives","BTCF0:USTF0",1731814653161,0.00014165,90146.0,90144.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731814653365,0.00014165,90146.0,90145.0,0.00573377]
["bitfinex-derivatives","BTCF0:USTF0",1731814653563,0.00014165,90146.0,90145.0,0.02044449]
["bitfinex-derivatives","BTCF0:USTF0",1731814653764,0.00014165,90146.0,90145.0,0.00573377]
["bitfinex-derivatives","BTCF0:USTF0",1731814653981,0.00014165,90146.0,90145.0,0.00571037]
["bitfinex-derivatives","BTCF0:USTF0",1731814654283,0.00014165,90146.0,90145.0,0.02041914]
["bitfinex-derivatives","BTCF0:USTF0",1731814654978,0.0052,90161.0,90160.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731814655162,0.09628,90178.0,90170.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731814655163,0.05414779,90173.0,90170.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731814655479,0.03,90177.0,90171.0,0.00571037]
["bitfinex-derivatives","BTCF0:USTF0",1731814655774,0.085416,90177.0,90172.0,0.00571037]
["bitfinex-derivatives","BTCF0:USTF0",1731814655982,0.00012399,90175.0,90173.0,0.00571037]
["bitfinex-derivatives","BTCF0:USTF0",1731814656178,0.00012399,90175.0,90174.0,0.00571037]
["bitfinex-derivatives","BTCF0:USTF0",1731814656768,0.09040399,90175.0,90174.0,0.00571037]
["bitfinex-derivatives","BTCF0:USTF0",1731814657171,0.09040399,90175.0,90174.0,0.00031569]
["bitfinex-derivatives","BTCF0:USTF0",1731814657367,0.09040399,90175.0,90164.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731814657577,0.416223,90166.0,90165.0,0.01471651]
["bitfinex-derivatives","BTCF0:USTF0",1731814657872,0.416223,90166.0,90157.0,0.17383019]
["bitfinex-derivatives","BTCF0:USTF0",1731814658077,0.416223,90166.0,90158.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731814658378,0.416223,90166.0,90157.0,0.11840219]
["bitfinex-derivatives","BTCF0:USTF0",1731814658379,0.416223,90166.0,90159.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731814658878,0.416223,90166.0,90157.0,0.1740698]
["bitfinex-derivatives","BTCF0:USTF0",1731814658879,0.3608,90166.0,90157.0,0.05566761]
["bitfinex-derivatives","BTCF0:USTF0",1731814659082,0.3608,90166.0,90147.0,0.23624692]
["bitfinex-derivatives","BTCF0:USTF0",1731814659083,0.3608,90158.0,90147.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731814659281,0.05543,90154.0,90147.0,0.05423654]
["bitfinex-derivatives","BTCF0:USTF0",1731814659490,0.05543,90154.0,90147.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731814659989,0.055431,90153.0,90148.0,0.07006219]
["bitfinex-derivatives","BTCF0:USTF0",1731814660169,0.055431,90152.0,90148.0,0.07006219]
["bitfinex-derivatives","BTCF0:USTF0",1731814660364,0.055431,90152.0,90149.0,0.01462919]
["bitfinex-derivatives","BTCF0:USTF0",1731814660671,0.055431,90152.0,90150.0,0.01462919]
["bitfinex-derivatives","BTCF0:USTF0",1731814660974,0.055431,90152.0,90151.0,0.01462919]
["bitfinex-derivatives","BTCF0:USTF0",1731814661571,0.3934,90157.0,90143.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731814661572,0.055433,90149.0,90143.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731814661887,0.3934,90157.0,90144.0,0.01447908]
["bitfinex-derivatives","BTCF0:USTF0",1731814661888,0.3608,90148.0,90144.0,0.01447908]
["bitfinex-derivatives","BTCF0:USTF0",1731814662173,0.055434,90147.0,90145.0,0.01447908]
["bitfinex-derivatives","BTCF0:USTF0",1731814662474,0.055434,90147.0,90143.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731814662475,0.055434,90147.0,90146.0,0.01447908]
["bitfinex-derivatives","BTCF0:USTF0",1731814662776,0.055434,90147.0,90143.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731814662964,0.055434,90147.0,90144.0,0.01448276]
["bitfinex-derivatives","BTCF0:USTF0",1731814663170,0.055436,90143.0,90142.0,0.05510816]
["bitfinex-derivatives","BTCF0:USTF0",1731814663362,0.055436,90143.0,90142.0,0.01448474]
["bitfinex-derivatives","BTCF0:USTF0",1731814664281,0.3608,90148.0,90142.0,0.01448474]
["bitfinex-derivatives","BTCF0:USTF0",1731814664475,0.3608,90148.0,90146.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731814664779,0.055427,90159.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731814664988,0.055427,90159.0,90158.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731814665186,0.09016,90167.0,90155.0,0.11840219]
["bitfinex-derivatives","BTCF0:USTF0",1731814665187,0.00166409,90163.0,90155.0,0.11840219]
["bitfinex-derivatives","BTCF0:USTF0",1731814665510,0.00166409,90163.0,90162.0,0.11840219]
["bitfinex-derivatives","BTCF0:USTF0",1731814666314,0.00166409,90163.0,90162.0,0.13303635]
["bitfinex-derivatives","BTCF0:USTF0",1731814666620,0.416221,90169.0,90162.0,0.13303635]
["bitfinex-derivatives","BTCF0:USTF0",1731814666621,0.36152,90169.0,90162.0,0.13303635]
["bitfinex-derivatives","BTCF0:USTF0",1731814666818,0.055422,90168.0,90164.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731814667006,0.055422,90168.0,90165.0,0.01463416]
["bitfinex-derivatives","BTCF0:USTF0",1731814667204,0.3608,90169.0,90166.0,0.01463416]
["bitfinex-derivatives","BTCF0:USTF0",1731814667400,0.3608,90169.0,90168.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731814667605,0.3608,90169.0,90168.0,0.07005516]
["bitfinex-derivatives","BTCF0:USTF0",1731814669112,0.3608,90169.0,90168.0,0.0756994]
["bitfinex-derivatives","BTCF0:USTF0",1731814670819,0.3608,90169.0,90168.0,0.0202784]
["bitfinex-derivatives","BTCF0:USTF0",1731814674330,0.3608,90169.0,90168.0,0.02028226]
["bitfinex-derivatives","BTCF0:USTF0",1731814675220,0.3608,90169.0,90168.0,0.07436768]
["bitfinex-derivatives","BTCF0:USTF0",1731814675397,0.3608,90169.0,90168.0,0.02028226]
["bitfinex-derivatives","BTCF0:USTF0",1731814675596,0.3608,90169.0,90168.0,0.02959154]
["bitfinex-derivatives","BTCF0:USTF0",1731814676395,0.3608,90169.0,90168.0,0.01463416]
["bitfinex-derivatives","BTCF0:USTF0",1731814676600,0.3608,90169.0,90168.0,0.0297627]
["bitfinex-derivatives","BTCF0:USTF0",1731814676803,0.32614487,90169.0,90168.0,0.03482237]
["bitfinex-derivatives","BTCF0:USTF0",1731814677183,0.00012399,90175.0,90168.0,0.48594456]
["bitfinex-derivatives","BTCF0:USTF0",1731814677391,0.00012399,90175.0,90174.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731814677687,0.055414,90180.0,90175.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731814677891,0.055415,90179.0,90176.0,0.0297627]
["bitfinex-derivatives","BTCF0:USTF0",1731814678100,0.055415,90179.0,90177.0,0.0297627]
["bitfinex-derivatives","BTCF0:USTF0",1731814678397,0.055415,90179.0,90175.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731814678398,0.055415,90179.0,90178.0,0.0297627]
["bitfinex-derivatives","BTCF0:USTF0",1731814679101,0.055415,90179.0,90178.0,0.02995003]
["bitfinex-derivatives","BTCF0:USTF0",1731814680203,0.00010579,90180.0,90178.0,0.20376722]
["bitfinex-derivatives","BTCF0:USTF0",1731814680399,0.00010579,90180.0,90179.0,0.02995003]
["bitfinex-derivatives","BTCF0:USTF0",1731814680592,0.00010579,90180.0,90179.0,0.0206396]
["bitfinex-derivatives","BTCF0:USTF0",1731814681800,0.00010579,90180.0,90179.0,0.0298776]
["bitfinex-derivatives","BTCF0:USTF0",1731814682595,0.00010579,90180.0,90179.0,0.0206396]
["bitfinex-derivatives","BTCF0:USTF0",1731814682790,0.00010579,90180.0,90179.0,0.13904179]
["bitfinex-derivatives","BTCF0:USTF0",1731814683895,0.00010579,90180.0,90179.0,0.13886552]
["bitfinex-derivatives","BTCF0:USTF0",1731814684697,0.00010579,90180.0,90179.0,0.02046333]
["bitfinex-derivatives","BTCF0:USTF0",1731814684996,0.00010579,90180.0,90179.0,0.00564184]
["bitfinex-derivatives","BTCF0:USTF0",1731814685789,0.00010579,90180.0,90179.0,0.11840219]
["bitfinex-derivatives","BTCF0:USTF0",1731814685991,0.00010579,90180.0,90179.0,0.13293685]
["bitfinex-derivatives","BTCF0:USTF0",1731814689788,0.00010579,90180.0,90179.0,0.1385484]
["bitfinex-derivatives","BTCF0:USTF0",1731814690097,0.00010579,90180.0,90179.0,0.02014621]
["bitfinex-derivatives","BTCF0:USTF0",1731814690689,0.00010579,90180.0,90179.0,0.01453466]
["bitfinex-derivatives","BTCF0:USTF0",1731814692602,0.00010579,90180.0,90171.0,0.26427246]
["bitfinex-derivatives","BTCF0:USTF0",1731814692807,0.00010579,90180.0,90168.0,0.11107346]
["bitfinex-derivatives","BTCF0:USTF0",1731814692808,0.05542,90169.0,90168.0,0.05565246]
["bitfinex-derivatives","BTCF0:USTF0",1731814693001,0.05542,90169.0,90168.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1731814694698,0.05542,90169.0,90164.0,0.1981424]
["bitfinex-derivatives","BTCF0:USTF0",1731814694699,0.055423,90165.0,90164.0,0.1981424]
["bitfinex-derivatives","BTCF0:USTF0",1731814694893,0.055423,90165.0,90164.0,0.01451853]
["bitfinex-derivatives","BTCF0:USTF0",1731814694894,0.145463,90165.0,90164.0,0.01451853]
["bitfinex-derivatives","BTCF0:USTF0",1731814695308,0.055428,90156.0,90155.0,0.1981424]
["bitfinex-derivatives","BTCF0:USTF0",1731814695511,0.055428,90156.0,90155.0,0.01452156]
["bitfinex-derivatives","BTCF0:USTF0",1731814695910,0.055428,90156.0,90155.0,0.02014093]
["bitfinex-derivatives","BTCF0:USTF0",1731814697499,0.055428,90156.0,90155.0,0.00561937]
["bitfinex-derivatives","BTCF0:USTF0",1731814698612,0.13313965,90162.0,90155.0,0.00561937]
["bitfinex-derivatives","BTCF0:USTF0",1731814698613,0.055426,90161.0,90160.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731814698820,0.13313965,90164.0,90163.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731814699112,0.055422,90166.0,90165.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731814699405,0.055422,90166.0,90165.0,0.07580861]
["bitfinex-derivatives","BTCF0:USTF0",1731814699997,0.055422,90166.0,90165.0,0.07018924]
["bitfinex-derivatives","BTCF0:USTF0",1731814700197,0.055422,90166.0,90165.0,0.07583955]
["bitfinex-derivatives","BTCF0:USTF0",1731814700810,0.055422,90166.0,90165.0,0.02041655]
["bitfinex-derivatives","BTCF0:USTF0",1731814701816,0.055422,90166.0,90165.0,0.21867431]
["bitfinex-derivatives","BTCF0:USTF0",1731814702010,0.055422,90166.0,90165.0,0.02041655]
["bitfinex-derivatives","BTCF0:USTF0",1731814703125,0.055422,90166.0,90165.0,0.07663878]
["bitfinex-derivatives","BTCF0:USTF0",1731814703318,0.055422,90166.0,90165.0,0.02041655]
["bitfinex-derivatives","BTCF0:USTF0",1731814703927,0.055422,90166.0,90165.0,0.01476624]
["bitfinex-derivatives","BTCF0:USTF0",1731814704228,0.11840219,90168.0,90154.0,0.19825776]
["bitfinex-derivatives","BTCF0:USTF0",1731814704229,0.055429,90155.0,90154.0,0.19825776]
["bitfinex-derivatives","BTCF0:USTF0",1731814704403,0.416229,90155.0,90153.0,0.19825776]
["bitfinex-derivatives","BTCF0:USTF0",1731814704605,0.416229,90155.0,90154.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1731814705320,0.416229,90155.0,90154.0,0.21296837]
["bitfinex-derivatives","BTCF0:USTF0",1731814705513,0.416229,90155.0,90154.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1731814707033,0.055429,90155.0,90154.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1731814707213,0.055429,90155.0,90154.0,0.21296837]
["bitfinex-derivatives","BTCF0:USTF0",1731814708021,0.055429,90155.0,90154.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1731814709115,0.055429,90155.0,90154.0,0.21291356]
["bitfinex-derivatives","BTCF0:USTF0",1731814709614,0.055429,90155.0,90154.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1731814712207,0.09008,90158.0,90154.0,0.21291356]
["bitfinex-derivatives","BTCF0:USTF0",1731814712407,0.09008,90158.0,90157.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731814712627,0.09008,90158.0,90157.0,0.07013861]
["bitfinex-derivatives","BTCF0:USTF0",1731814713215,0.055427,90159.0,90157.0,0.07013861]
["bitfinex-derivatives","BTCF0:USTF0",1731814713536,0.416984,90163.0,90161.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731814713746,0.416224,90163.0,90162.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1731814714111,0.3608,90163.0,90162.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1731814714311,0.3608,90163.0,90162.0,0.2129695]
["bitfinex-derivatives","BTCF0:USTF0",1731814714523,0.3608,90163.0,90162.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1731814715819,0.3608,90163.0,90162.0,0.27898307]
["bitfinex-derivatives","BTCF0:USTF0",1731814716020,0.055421,90168.0,90162.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1731814716210,0.055421,90168.0,90167.0,0.19834432]
["bitfinex-derivatives","BTCF0:USTF0",1731814716411,0.055421,90168.0,90167.0,0.21305493]
["bitfinex-derivatives","BTCF0:USTF0",1731814717120,0.055421,90168.0,90167.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1731814717313,0.055421,90168.0,90167.0,0.21305493]
["bitfinex-derivatives","BTCF0:USTF0",1731814718538,0.055421,90168.0,90167.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1731814719726,0.3608,90170.0,90167.0,0.07013261]
["bitfinex-derivatives","BTCF0:USTF0",1731814720024,0.3608,90170.0,90165.0,0.26445909]
["bitfinex-derivatives","BTCF0:USTF0",1731814720025,0.055417,90174.0,90172.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731814720233,0.055417,90174.0,90173.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1731814722519,0.145377,90174.0,90173.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1731814723123,0.145377,90174.0,90173.0,0.02034003]
["bitfinex-derivatives","BTCF0:USTF0",1731814723326,0.055417,90174.0,90173.0,0.02034003]
["bitfinex-derivatives","BTCF0:USTF0",1731814724224,0.055417,90174.0,90173.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1731814724531,0.388097,90174.0,90173.0,0.00564094]
["bitfinex-derivatives","BTCF0:USTF0",1731814724935,0.388097,90174.0,90169.0,0.26468319]
["bitfinex-derivatives","BTCF0:USTF0",1731814725224,0.055425,90162.0,90161.0,0.32999889]
["bitfinex-derivatives","BTCF0:USTF0",1731814725419,0.055425,90162.0,90161.0,0.31918546]
["bitfinex-derivatives","BTCF0:USTF0",1731814727730,0.416225,90162.0,90161.0,0.31918546]
["bitfinex-derivatives","BTCF0:USTF0",1731814727935,0.416225,90162.0,90161.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1731814728716,0.416225,90162.0,90150.0,0.26257083]
["bitfinex-derivatives","BTCF0:USTF0",1731814728717,0.33276,90161.0,90150.0,0.26257083]
["bitfinex-derivatives","BTCF0:USTF0",1731814728921,0.05544,90137.0,90136.0,0.52929983]
["bitfinex-derivatives","BTCF0:USTF0",1731814729123,0.055446,90127.0,90126.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731814729316,0.055451,90119.0,90112.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731814729528,0.08996,90124.0,90112.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731814729728,0.08996,90124.0,90112.0,0.11106735]
["bitfinex-derivatives","BTCF0:USTF0",1731814729729,0.055452,90118.0,90112.0,0.11106735]
["bitfinex-derivatives","BTCF0:USTF0",1731814730027,0.055453,90117.0,90113.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731814730229,0.055454,90115.0,90114.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1731814731030,0.001,90119.0,90114.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1731814731228,0.001,90119.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731814731932,0.055452,90118.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731814748447,0.07767,90123.0,90114.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1731814748633,0.07767,90123.0,90121.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731814748950,0.07767,90123.0,90122.0,0.01461596]
["bitfinex-derivatives","BTCF0:USTF0",1731814749252,0.07767,90123.0,90122.0,0.12558281]
["bitfinex-derivatives","BTCF0:USTF0",1731814751651,0.07767,90123.0,90122.0,0.18057687]
["bitfinex-derivatives","BTCF0:USTF0",1731814752334,0.07767,90123.0,90122.0,0.23602587]
["bitfinex-derivatives","BTCF0:USTF0",1731814754132,0.07767,90123.0,90122.0,0.18057687]
["bitfinex-derivatives","BTCF0:USTF0",1731814754337,0.07767,90123.0,90122.0,0.06961002]
["bitfinex-derivatives","BTCF0:USTF0",1731814754338,0.133119,90123.0,90122.0,0.06961002]
["bitfinex-derivatives","BTCF0:USTF0",1731814754750,0.133119,90123.0,90122.0,0.05499406]
["bitfinex-derivatives","BTCF0:USTF0",1731814754954,0.133119,90123.0,90114.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1731814754955,0.07767,90123.0,90114.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1731814755249,0.07767,90123.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731814755250,0.055452,90118.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731814755437,0.055452,90118.0,90117.0,0.01425544]
["bitfinex-derivatives","BTCF0:USTF0",1731814756545,0.3608,90120.0,90114.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1731814756855,0.055454,90115.0,90114.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1731814757154,0.055454,90115.0,90114.0,0.01424206]
["bitfinex-derivatives","BTCF0:USTF0",1731814759339,0.055454,90115.0,90114.0,0.06969606]
["bitfinex-derivatives","BTCF0:USTF0",1731814760849,0.055454,90115.0,90114.0,0.01424206]
["bitfinex-derivatives","BTCF0:USTF0",1731814761052,0.05559275,90115.0,90114.0,0.01424206]
["bitfinex-derivatives","BTCF0:USTF0",1731814761350,0.05559275,90115.0,90114.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1731814762949,0.00013875,90115.0,90106.0,0.05643546]
["bitfinex-derivatives","BTCF0:USTF0",1731814763142,0.055459,90107.0,90103.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731814763951,0.055459,90107.0,90104.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1731814764454,0.055459,90106.0,90104.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1731814765353,0.49371721,90111.0,90108.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731814765653,0.055458,90108.0,90104.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1731814766054,0.055458,90108.0,90105.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731814766456,0.49475722,90111.0,90108.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731814766753,0.49475722,90111.0,90110.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731814766754,0.13291721,90111.0,90110.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731814766956,0.18837321,90112.0,90110.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731814767149,0.055456,90112.0,90110.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731814767454,0.13291721,90113.0,90110.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731814767645,0.13291721,90113.0,90112.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731814768045,0.13291721,90114.0,90112.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731814768451,0.00013875,90115.0,90114.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731814768640,0.00013875,90115.0,90114.0,0.511354]
["bitfinex-derivatives","BTCF0:USTF0",1731814769038,0.00013875,90115.0,90114.0,1.07364796]
["bitfinex-derivatives","BTCF0:USTF0",1731814773067,0.00013875,90115.0,90114.0,1.08799151]
["bitfinex-derivatives","BTCF0:USTF0",1731814773647,0.00013875,90115.0,90114.0,1.1442709]
["bitfinex-derivatives","BTCF0:USTF0",1731814776845,0.00013875,90115.0,90114.0,0.8113509]
["bitfinex-derivatives","BTCF0:USTF0",1731814777162,0.00013875,90115.0,90114.0,1.1442709]
["bitfinex-derivatives","BTCF0:USTF0",1731814777360,0.00013875,90115.0,90114.0,0.8113509]
["bitfinex-derivatives","BTCF0:USTF0",1731814777863,0.00013875,90115.0,90114.0,1.16645928]
["bitfinex-derivatives","BTCF0:USTF0",1731814778858,0.0052,90131.0,90126.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731814779061,0.055443,90133.0,90127.0,0.01434355]
["bitfinex-derivatives","BTCF0:USTF0",1731814779264,0.055443,90133.0,90128.0,0.01434355]
["bitfinex-derivatives","BTCF0:USTF0",1731814779559,0.055443,90133.0,90126.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731814779560,0.055443,90133.0,90129.0,0.01434355]
["bitfinex-derivatives","BTCF0:USTF0",1731814779761,0.055443,90133.0,90130.0,0.01434355]
["bitfinex-derivatives","BTCF0:USTF0",1731814779961,0.055443,90133.0,90131.0,0.01434355]
["bitfinex-derivatives","BTCF0:USTF0",1731814780146,0.055443,90133.0,90132.0,0.01434355]
["bitfinex-derivatives","BTCF0:USTF0",1731814781858,0.055443,90133.0,90114.0,0.59705057]
["bitfinex-derivatives","BTCF0:USTF0",1731814781859,0.45124219,90133.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731814782063,0.055452,90119.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731814782253,0.3608,90123.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731814782254,0.086052,90118.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731814788286,0.07767,90117.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731814788952,0.07767,90117.0,90116.0,0.388373]
["bitfinex-derivatives","BTCF0:USTF0",1731814789356,0.01526312,90117.0,90116.0,0.49933985]
["bitfinex-derivatives","BTCF0:USTF0",1731814791864,0.01526312,90117.0,90116.0,0.51286124]
["bitfinex-derivatives","BTCF0:USTF0",1731814792956,0.01526312,90117.0,90116.0,0.06897439]
["bitfinex-derivatives","BTCF0:USTF0",1731814793360,0.01526312,90117.0,90116.0,0.17994185]
["bitfinex-derivatives","BTCF0:USTF0",1731814795861,0.0052,90135.0,90132.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731814796069,0.055441,90137.0,90133.0,0.01352139]
["bitfinex-derivatives","BTCF0:USTF0",1731814796263,0.055441,90137.0,90134.0,0.01352139]
["bitfinex-derivatives","BTCF0:USTF0",1731814796462,0.055441,90137.0,90135.0,0.01352139]
["bitfinex-derivatives","BTCF0:USTF0",1731814796672,0.055441,90137.0,90136.0,0.01352139]
["bitfinex-derivatives","BTCF0:USTF0",1731814796971,0.0303,90138.0,90136.0,0.01352139]
["bitfinex-derivatives","BTCF0:USTF0",1731814797164,0.00011097,90139.0,90137.0,0.06896139]
["bitfinex-derivatives","BTCF0:USTF0",1731814797470,0.00011097,90139.0,90138.0,0.01352139]
["bitfinex-derivatives","BTCF0:USTF0",1731814802569,0.07776097,90139.0,90138.0,0.01352139]
["bitfinex-derivatives","BTCF0:USTF0",1731814804581,0.07776097,90139.0,90137.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731814805076,0.07776097,90139.0,90138.0,0.01351732]
["bitfinex-derivatives","BTCF0:USTF0",1731814805279,0.07776097,90139.0,90137.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731814805684,0.07776097,90139.0,90138.0,0.01351854]
["bitfinex-derivatives","BTCF0:USTF0",1731814811984,0.07776097,90139.0,90138.0,0.34635854]
["bitfinex-derivatives","BTCF0:USTF0",1731814812183,0.3608,90164.0,90138.0,0.84839892]
["bitfinex-derivatives","BTCF0:USTF0",1731814812184,0.13291721,90160.0,90138.0,0.84839892]
["bitfinex-derivatives","BTCF0:USTF0",1731814812385,0.00166472,90156.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731814812583,0.00166472,90156.0,90155.0,0.06894754]
["bitfinex-derivatives","BTCF0:USTF0",1731814812781,0.00166472,90156.0,90155.0,0.14643934]
["bitfinex-derivatives","BTCF0:USTF0",1731814814881,0.00166472,90156.0,90155.0,0.06894754]
["bitfinex-derivatives","BTCF0:USTF0",1731814815193,0.00166472,90156.0,90155.0,0.01351854]
["bitfinex-derivatives","BTCF0:USTF0",1731814817589,0.00166472,90156.0,90155.0,0.06975805]
["bitfinex-derivatives","BTCF0:USTF0",1731814818396,0.00166472,90156.0,90155.0,0.12532181]
["bitfinex-derivatives","BTCF0:USTF0",1731814820793,0.00010079,90165.0,90163.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731814821093,0.00010079,90165.0,90164.0,0.13160033]
["bitfinex-derivatives","BTCF0:USTF0",1731814822193,0.00010079,90165.0,90164.0,0.11808179]
["bitfinex-derivatives","BTCF0:USTF0",1731814823797,0.13291721,90179.0,90165.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731814823997,0.18833221,90179.0,90165.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731814824195,0.055415,90179.0,90165.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731814824406,0.0318,90182.0,90167.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731814824407,0.055415,90178.0,90167.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731814824986,0.055415,90178.0,90168.0,0.16632017]
["bitfinex-derivatives","BTCF0:USTF0",1731814825192,0.055417,90175.0,90168.0,0.16632017]
["bitfinex-derivatives","BTCF0:USTF0",1731814825387,0.055417,90175.0,90168.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731814825581,0.055417,90175.0,90169.0,0.11089917]
["bitfinex-derivatives","BTCF0:USTF0",1731814827697,0.055417,90175.0,90170.0,0.01393908]
["bitfinex-derivatives","BTCF0:USTF0",1731814828000,0.055417,90175.0,90168.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731814828185,0.055417,90175.0,90169.0,0.01392974]
["bitfinex-derivatives","BTCF0:USTF0",1731814828494,0.055417,90175.0,90170.0,0.01392974]
["bitfinex-derivatives","BTCF0:USTF0",1731814828694,0.055417,90175.0,90169.0,0.11089917]
["bitfinex-derivatives","BTCF0:USTF0",1731814828695,0.055417,90175.0,90171.0,0.01392974]
["bitfinex-derivatives","BTCF0:USTF0",1731814828999,0.055417,90175.0,90172.0,0.01392974]
["bitfinex-derivatives","BTCF0:USTF0",1731814829306,0.055417,90174.0,90169.0,0.11089917]
["bitfinex-derivatives","BTCF0:USTF0",1731814829489,0.055417,90174.0,90170.0,0.01392034]
["bitfinex-derivatives","BTCF0:USTF0",1731814829691,0.055417,90174.0,90171.0,0.01392034]
["bitfinex-derivatives","BTCF0:USTF0",1731814829902,0.055417,90174.0,90172.0,0.01392034]
["bitfinex-derivatives","BTCF0:USTF0",1731814830197,0.055417,90174.0,90173.0,0.01392034]
["bitfinex-derivatives","BTCF0:USTF0",1731814833591,0.42232,90174.0,90155.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1731814833790,0.055428,90156.0,90155.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1731814834195,0.055428,90156.0,90155.0,0.01397672]
["bitfinex-derivatives","BTCF0:USTF0",1731814834811,0.055428,90156.0,90155.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1731814835702,0.388188,90156.0,90155.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1731814836002,0.388188,90156.0,90139.0,0.11808179]
["bitfinex-derivatives","BTCF0:USTF0",1731814836003,0.055438,90140.0,90139.0,0.11808179]
["bitfinex-derivatives","BTCF0:USTF0",1731814836200,0.055438,90140.0,90139.0,0.18840591]
["bitfinex-derivatives","BTCF0:USTF0",1731814836403,0.055438,90140.0,90139.0,0.0563318]
["bitfinex-derivatives","BTCF0:USTF0",1731814836603,0.3608,90148.0,90132.0,0.38298105]
["bitfinex-derivatives","BTCF0:USTF0",1731814836807,0.05544,90137.0,90132.0,0.38298105]
["bitfinex-derivatives","BTCF0:USTF0",1731814836997,0.05544,90137.0,90136.0,0.00175175]
["bitfinex-derivatives","BTCF0:USTF0",1731814837199,0.05544,90137.0,90136.0,0.01564927]
["bitfinex-derivatives","BTCF0:USTF0",1731814837699,0.41624,90137.0,90136.0,0.01565115]
["bitfinex-derivatives","BTCF0:USTF0",1731814837905,0.41624,90137.0,90136.0,0.00175175]
["bitfinex-derivatives","BTCF0:USTF0",1731814838905,0.41624,90137.0,90136.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814840596,0.47158357,90137.0,90136.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814841387,0.41624,90137.0,90136.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814847304,0.41624,90137.0,90115.0,0.11808179]
["bitfinex-derivatives","BTCF0:USTF0",1731814847305,0.055453,90116.0,90115.0,0.11808179]
["bitfinex-derivatives","BTCF0:USTF0",1731814847514,0.055453,90116.0,90115.0,0.13194972]
["bitfinex-derivatives","BTCF0:USTF0",1731814847901,0.055453,90116.0,90115.0,0.18687194]
["bitfinex-derivatives","BTCF0:USTF0",1731814848405,0.055453,90116.0,90115.0,0.18695011]
["bitfinex-derivatives","BTCF0:USTF0",1731814848599,0.056453,90116.0,90115.0,0.18795011]
["bitfinex-derivatives","BTCF0:USTF0",1731814848906,0.057453,90116.0,90115.0,0.17408218]
["bitfinex-derivatives","BTCF0:USTF0",1731814851804,0.057453,90116.0,90115.0,0.53488218]
["bitfinex-derivatives","BTCF0:USTF0",1731814854612,0.057453,90116.0,90115.0,0.54887677]
["bitfinex-derivatives","BTCF0:USTF0",1731814854814,0.057453,90116.0,90115.0,0.50835785]
["bitfinex-derivatives","BTCF0:USTF0",1731814855199,0.002,90116.0,90115.0,0.50835785]
["bitfinex-derivatives","BTCF0:USTF0",1731814856518,0.002,90116.0,90115.0,0.14755785]
["bitfinex-derivatives","BTCF0:USTF0",1731814858914,0.002,90116.0,90115.0,0.25852655]
["bitfinex-derivatives","BTCF0:USTF0",1731814859209,0.002,90116.0,90115.0,0.66900942]
["bitfinex-derivatives","BTCF0:USTF0",1731814859415,0.0052,90134.0,90115.0,0.66900942]
["bitfinex-derivatives","BTCF0:USTF0",1731814859416,0.0052,90134.0,90133.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731814859616,0.0052,90152.0,90150.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731814859808,0.00166434,90163.0,90134.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731814859809,0.00166434,90163.0,90151.0,0.10846287]
["bitfinex-derivatives","BTCF0:USTF0",1731814860004,0.00166434,90163.0,90161.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731814860512,0.00166434,90163.0,90162.0,0.04582979]
["bitfinex-derivatives","BTCF0:USTF0",1731814862318,0.00166434,90163.0,90162.0,0.01402979]
["bitfinex-derivatives","BTCF0:USTF0",1731814862709,0.055425,90162.0,90161.0,0.05667954]
["bitfinex-derivatives","BTCF0:USTF0",1731814862907,0.055425,90162.0,90161.0,0.01391895]
["bitfinex-derivatives","BTCF0:USTF0",1731814865109,0.055428,90156.0,90155.0,0.05547619]
["bitfinex-derivatives","BTCF0:USTF0",1731814865410,0.055428,90156.0,90155.0,0.01374369]
["bitfinex-derivatives","BTCF0:USTF0",1731814865719,0.055428,90156.0,90150.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731814865720,0.05543,90154.0,90150.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731814865913,0.05543,90154.0,90151.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731814866217,0.00166434,90163.0,90145.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1731814866218,0.055425,90162.0,90152.0,0.01376573]
["bitfinex-derivatives","BTCF0:USTF0",1731814866423,0.055425,90162.0,90160.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731814866819,0.055425,90162.0,90154.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731814867014,0.055425,90161.0,90155.0,0.06918054]
["bitfinex-derivatives","BTCF0:USTF0",1731814867210,0.055425,90161.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731814867524,0.00166434,90163.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731814867722,0.05543,90154.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731814868827,0.05543,90154.0,90153.0,0.01366043]
["bitfinex-derivatives","BTCF0:USTF0",1731814869010,0.05543,90154.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731814869720,0.055427,90159.0,90153.0,0.01362521]
["bitfinex-derivatives","BTCF0:USTF0",1731814869915,0.05708834,90163.0,90157.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731814870116,0.05708834,90163.0,90159.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731814870628,0.055426,90161.0,90159.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731814871342,0.055426,90161.0,90157.0,0.11808635]
["bitfinex-derivatives","BTCF0:USTF0",1731814872328,0.055427,90159.0,90156.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731814872627,0.055427,90159.0,90153.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731814872628,0.00166434,90163.0,90158.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731814873015,0.055426,90160.0,90158.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731814873418,0.055428,90157.0,90153.0,0.08852323]
["bitfinex-derivatives","BTCF0:USTF0",1731814873620,0.05543,90155.0,90153.0,0.05662323]
["bitfinex-derivatives","BTCF0:USTF0",1731814873820,0.00166434,90163.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731814873821,0.05543,90154.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731814874519,0.00166434,90163.0,90145.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1731814874520,0.055433,90149.0,90145.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1731814874729,0.055433,90149.0,90146.0,0.01354571]
["bitfinex-derivatives","BTCF0:USTF0",1731814875034,0.055433,90149.0,90145.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1731814875035,0.055433,90149.0,90147.0,0.01354571]
["bitfinex-derivatives","BTCF0:USTF0",1731814875240,0.055433,90149.0,90148.0,0.01354571]
["bitfinex-derivatives","BTCF0:USTF0",1731814875823,0.055435,90147.0,90145.0,0.05539771]
["bitfinex-derivatives","BTCF0:USTF0",1731814876130,0.055435,90147.0,90146.0,0.01361069]
["bitfinex-derivatives","BTCF0:USTF0",1731814876923,0.055435,90147.0,90140.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731814876924,0.055437,90142.0,90141.0,0.05521535]
["bitfinex-derivatives","BTCF0:USTF0",1731814877128,0.055434,90148.0,90144.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731814877430,0.0309,90153.0,90144.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731814877431,0.055435,90146.0,90144.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731814878317,0.0309,90153.0,90140.0,0.05520981]
["bitfinex-derivatives","BTCF0:USTF0",1731814878520,0.055437,90143.0,90141.0,0.01361199]
["bitfinex-derivatives","BTCF0:USTF0",1731814878721,0.055437,90143.0,90142.0,0.01361199]
["bitfinex-derivatives","BTCF0:USTF0",1731814880133,0.055437,90143.0,90139.0,0.41537757]
["bitfinex-derivatives","BTCF0:USTF0",1731814880134,0.055437,90143.0,90139.0,0.05457757]
["bitfinex-derivatives","BTCF0:USTF0",1731814880330,0.055437,90143.0,90141.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731814880831,0.0309,90153.0,90135.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1731814880832,0.055441,90137.0,90135.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1731814881133,0.055441,90136.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731814881528,0.055441,90136.0,90129.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731814881837,0.055441,90136.0,90127.0,0.20756635]
["bitfinex-derivatives","BTCF0:USTF0",1731814881838,0.0307,90135.0,90127.0,0.11808635]
["bitfinex-derivatives","BTCF0:USTF0",1731814882429,0.0307,90135.0,90131.0,0.05451372]
["bitfinex-derivatives","BTCF0:USTF0",1731814882639,0.0307,90135.0,90127.0,0.11808635]
["bitfinex-derivatives","BTCF0:USTF0",1731814883339,0.055441,90136.0,90130.0,0.05607221]
["bitfinex-derivatives","BTCF0:USTF0",1731814883542,0.055441,90136.0,90135.0,0.01356721]
["bitfinex-derivatives","BTCF0:USTF0",1731814883839,0.055441,90136.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731814884044,0.3608,90135.0,90128.0,0.0561554]
["bitfinex-derivatives","BTCF0:USTF0",1731814887438,0.416241,90135.0,90128.0,0.0561554]
["bitfinex-derivatives","BTCF0:USTF0",1731814889139,0.055441,90135.0,90128.0,0.0561554]
["bitfinex-derivatives","BTCF0:USTF0",1731814892247,0.055441,90135.0,90134.0,0.01536292]
["bitfinex-derivatives","BTCF0:USTF0",1731814894029,0.055441,90135.0,90134.0,0.0016641]
["bitfinex-derivatives","BTCF0:USTF0",1731814896652,0.055441,90135.0,90134.0,0.01534585]
["bitfinex-derivatives","BTCF0:USTF0",1731814899346,0.055436,90144.0,90141.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731814899547,0.055436,90144.0,90140.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731814899936,0.055437,90143.0,90139.0,0.07754167]
["bitfinex-derivatives","BTCF0:USTF0",1731814900849,0.055437,90143.0,90142.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731814901046,0.055437,90143.0,90142.0,0.06903401]
["bitfinex-derivatives","BTCF0:USTF0",1731814906954,0.055437,90143.0,90142.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814910352,0.055437,90143.0,90142.0,0.06811723]
["bitfinex-derivatives","BTCF0:USTF0",1731814910558,0.055437,90143.0,90142.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814914943,0.055437,90143.0,90142.0,0.06877724]
["bitfinex-derivatives","BTCF0:USTF0",1731814915144,0.055437,90143.0,90142.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814918947,0.055437,90143.0,90142.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1731814921554,0.055433,90149.0,90144.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731814921755,0.055433,90149.0,90147.0,0.07754167]
["bitfinex-derivatives","BTCF0:USTF0",1731814922052,0.055433,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814925857,0.086133,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814926669,0.25226941,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814926854,0.086133,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814927044,0.14004961,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814927254,0.086133,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814927954,0.14004874,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814928145,0.086133,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814928556,0.22170815,90149.0,90148.0,0.09113868]
["bitfinex-derivatives","BTCF0:USTF0",1731814929157,0.22170815,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814929752,0.055433,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814930652,0.22171718,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814931063,0.055433,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814931955,0.22171592,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814933165,0.055433,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814940670,0.416233,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814943069,0.58251592,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814944973,0.416233,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814945370,0.58251592,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814945967,0.416233,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814946361,0.58251592,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814946767,0.416233,90149.0,90148.0,0.01359701]
["bitfinex-derivatives","BTCF0:USTF0",1731814949171,0.055441,90136.0,90134.0,0.0016641]
["bitfinex-derivatives","BTCF0:USTF0",1731814949379,0.18848114,90136.0,90134.0,0.0016641]
["bitfinex-derivatives","BTCF0:USTF0",1731814949572,0.13304014,90135.0,90134.0,0.0016641]
["bitfinex-derivatives","BTCF0:USTF0",1731814949758,0.055441,90136.0,90134.0,0.0016641]
["bitfinex-derivatives","BTCF0:USTF0",1731814950375,0.22174117,90136.0,90134.0,0.0016641]
["bitfinex-derivatives","BTCF0:USTF0",1731814951368,0.055441,90136.0,90134.0,0.0016641]
["bitfinex-derivatives","BTCF0:USTF0",1731814951872,0.22174117,90136.0,90134.0,0.0016641]
["bitfinex-derivatives","BTCF0:USTF0",1731814952064,0.16630017,90135.0,90134.0,0.0016641]
["bitfinex-derivatives","BTCF0:USTF0",1731814952263,0.055449,90122.0,90115.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814952567,0.055453,90116.0,90115.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814955181,0.416253,90116.0,90115.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814958365,0.505573,90116.0,90115.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731814959680,0.055459,90107.0,90106.0,0.00166461]
["bitfinex-derivatives","BTCF0:USTF0",1731814959882,0.49380067,90107.0,90106.0,0.00166461]
["bitfinex-derivatives","BTCF0:USTF0",1731814960575,0.055465,90097.0,90096.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731814960879,0.055465,90097.0,90096.0,0.03312648]
["bitfinex-derivatives","BTCF0:USTF0",1731814968363,0.055465,90097.0,90096.0,0.08859148]
["bitfinex-derivatives","BTCF0:USTF0",1731814968570,0.05649796,90108.0,90107.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731814968773,0.3608,90116.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731814968968,0.416253,90116.0,90110.0,0.07754167]
["bitfinex-derivatives","BTCF0:USTF0",1731814969373,0.055455,90115.0,90114.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731814971170,0.07754167,90125.0,90110.0,0.07754167]
["bitfinex-derivatives","BTCF0:USTF0",1731814971171,0.05559102,90121.0,90110.0,0.07754167]
["bitfinex-derivatives","BTCF0:USTF0",1731814971479,0.05559102,90121.0,90119.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731814973281,0.00014102,90121.0,90120.0,0.11096316]
["bitfinex-derivatives","BTCF0:USTF0",1731814973480,0.0052,90134.0,90121.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731814973481,0.055443,90132.0,90121.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731814973784,0.055443,90132.0,90128.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731814974086,0.055443,90132.0,90129.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731814974286,0.3608,90135.0,90129.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731814974671,0.05553481,90137.0,90135.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731814975582,9.481e-05,90137.0,90129.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731814975888,0.055442,90134.0,90131.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731814976279,0.055442,90134.0,90132.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731814976683,9.481e-05,90137.0,90135.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731814977281,0.05553581,90137.0,90135.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731814979585,0.05553581,90137.0,90133.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731814979586,0.055442,90134.0,90133.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731814979893,0.055444,90131.0,90129.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731814980300,0.055446,90127.0,90126.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731814980592,0.07754167,90127.0,90122.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731814981789,0.055448,90124.0,90122.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731814983086,0.07754167,90127.0,90121.0,0.08859494]
["bitfinex-derivatives","BTCF0:USTF0",1731814983283,0.055449,90122.0,90121.0,0.05669494]
["bitfinex-derivatives","BTCF0:USTF0",1731814983485,0.055451,90120.0,90116.0,0.09086434]
["bitfinex-derivatives","BTCF0:USTF0",1731814983692,0.055451,90120.0,90118.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731814983992,0.055451,90120.0,90119.0,0.01305522]
["bitfinex-derivatives","BTCF0:USTF0",1731814984289,0.07754167,90122.0,90116.0,0.05708349]
["bitfinex-derivatives","BTCF0:USTF0",1731814984588,0.055452,90117.0,90116.0,0.05708349]
["bitfinex-derivatives","BTCF0:USTF0",1731814985289,0.13299367,90117.0,90116.0,0.05708349]
["bitfinex-derivatives","BTCF0:USTF0",1731814987289,0.13299367,90117.0,90116.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1731814987491,0.055465,90097.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731814987800,0.13300667,90097.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731814988093,0.055465,90097.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731814988992,0.055465,90097.0,90092.0,0.05461033]
["bitfinex-derivatives","BTCF0:USTF0",1731814990993,0.055465,90097.0,90084.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731814991586,0.055465,90097.0,90090.0,0.04448247]
["bitfinex-derivatives","BTCF0:USTF0",1731814994497,0.055465,90097.0,90090.0,0.09995147]
["bitfinex-derivatives","BTCF0:USTF0",1731814998294,0.055465,90097.0,90090.0,0.04448247]
["bitfinex-derivatives","BTCF0:USTF0",1731814998496,0.055465,90097.0,90095.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731814998921,0.0319,90105.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731814998922,0.0319,90105.0,90096.0,0.01316628]
["bitfinex-derivatives","BTCF0:USTF0",1731814999092,0.055462,90102.0,90098.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731814999594,0.055463,90101.0,90099.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731815000405,0.055465,90097.0,90096.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1731815001099,0.416265,90097.0,90096.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1731815006396,0.055465,90097.0,90096.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1731815007209,0.055465,90097.0,90096.0,0.01350821]
["bitfinex-derivatives","BTCF0:USTF0",1731815011211,0.055465,90097.0,90096.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1731815011513,0.055465,90097.0,90096.0,0.0136116]
["bitfinex-derivatives","BTCF0:USTF0",1731815013512,0.0319,90105.0,90096.0,0.0136116]
["bitfinex-derivatives","BTCF0:USTF0",1731815013818,0.055461,90103.0,90101.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731815014115,0.055461,90103.0,90102.0,0.01348512]
["bitfinex-derivatives","BTCF0:USTF0",1731815014698,0.055459,90107.0,90104.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731815014904,0.05546,90106.0,90105.0,0.01348512]
["bitfinex-derivatives","BTCF0:USTF0",1731815026011,0.055456,90111.0,90105.0,0.37428512]
["bitfinex-derivatives","BTCF0:USTF0",1731815026210,0.055456,90111.0,90110.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731815026409,0.055456,90111.0,90110.0,0.06894212]
["bitfinex-derivatives","BTCF0:USTF0",1731815027020,0.13288381,90118.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731815027324,0.055451,90121.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815027325,0.18833481,90121.0,90119.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731815027642,0.05711238,90126.0,90125.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731815027811,0.05711238,90126.0,90125.0,0.06893212]
["bitfinex-derivatives","BTCF0:USTF0",1731815029107,0.05711238,90126.0,90125.0,0.01348512]
["bitfinex-derivatives","BTCF0:USTF0",1731815029312,0.055449,90123.0,90115.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731815029512,0.07724,90122.0,90115.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731815029819,0.07724,90122.0,90121.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731815034219,0.132689,90122.0,90121.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731815035833,0.132689,90122.0,90121.0,0.06884072]
["bitfinex-derivatives","BTCF0:USTF0",1731815042936,0.132689,90122.0,90121.0,0.01332983]
["bitfinex-derivatives","BTCF0:USTF0",1731815043130,0.07724,90122.0,90114.0,0.04405888]
["bitfinex-derivatives","BTCF0:USTF0",1731815043335,0.0775617,90118.0,90110.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731815043634,0.0775617,90118.0,90111.0,0.01308679]
["bitfinex-derivatives","BTCF0:USTF0",1731815043635,0.055455,90113.0,90111.0,0.01308679]
["bitfinex-derivatives","BTCF0:USTF0",1731815043829,0.055455,90113.0,90112.0,0.01308679]
["bitfinex-derivatives","BTCF0:USTF0",1731815051244,0.055451,90119.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731815051459,0.055451,90119.0,90117.0,0.01308679]
["bitfinex-derivatives","BTCF0:USTF0",1731815051648,0.055451,90119.0,90118.0,0.01308679]
["bitfinex-derivatives","BTCF0:USTF0",1731815056648,0.13288381,90123.0,90118.0,0.01308679]
["bitfinex-derivatives","BTCF0:USTF0",1731815056848,0.00166538,90126.0,90125.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731815057035,0.00166538,90126.0,90125.0,0.06853379]
["bitfinex-derivatives","BTCF0:USTF0",1731815057240,0.00166538,90126.0,90125.0,0.42933379]
["bitfinex-derivatives","BTCF0:USTF0",1731815058749,0.00166538,90126.0,90125.0,0.416247]
["bitfinex-derivatives","BTCF0:USTF0",1731815058934,0.00166538,90126.0,90125.0,0.42939299]
["bitfinex-derivatives","BTCF0:USTF0",1731815059651,0.00166538,90126.0,90125.0,0.47384901]
["bitfinex-derivatives","BTCF0:USTF0",1731815059838,9.481e-05,90137.0,90136.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731815060146,9.481e-05,90137.0,90136.0,0.14614869]
["bitfinex-derivatives","BTCF0:USTF0",1731815066652,9.481e-05,90137.0,90136.0,0.1330027]
["bitfinex-derivatives","BTCF0:USTF0",1731815070362,9.481e-05,90137.0,90136.0,0.17777432]
["bitfinex-derivatives","BTCF0:USTF0",1731815075058,9.481e-05,90137.0,90136.0,0.19098358]
["bitfinex-derivatives","BTCF0:USTF0",1731815075564,9.481e-05,90137.0,90136.0,0.17777432]
["bitfinex-derivatives","BTCF0:USTF0",1731815075759,9.481e-05,90137.0,90136.0,0.19098439]
["bitfinex-derivatives","BTCF0:USTF0",1731815076068,9.481e-05,90137.0,90136.0,0.19098416]
["bitfinex-derivatives","BTCF0:USTF0",1731815077569,9.481e-05,90137.0,90136.0,0.11342246]
["bitfinex-derivatives","BTCF0:USTF0",1731815077768,9.481e-05,90137.0,90136.0,0.19098416]
["bitfinex-derivatives","BTCF0:USTF0",1731815086371,0.0322,90143.0,90142.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731815086571,0.0322,90143.0,90142.0,0.14620854]
["bitfinex-derivatives","BTCF0:USTF0",1731815087480,0.00011113,90151.0,90150.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731815087670,0.00011113,90151.0,90150.0,0.06864184]
["bitfinex-derivatives","BTCF0:USTF0",1731815087874,0.00011113,90151.0,90150.0,0.14632715]
["bitfinex-derivatives","BTCF0:USTF0",1731815088268,0.07775113,90151.0,90150.0,0.14632715]
["bitfinex-derivatives","BTCF0:USTF0",1731815090181,0.07775113,90151.0,90150.0,0.13311731]
["bitfinex-derivatives","BTCF0:USTF0",1731815095179,0.07775113,90151.0,90150.0,0.17672386]
["bitfinex-derivatives","BTCF0:USTF0",1731815096273,0.07775113,90151.0,90150.0,0.28764947]
["bitfinex-derivatives","BTCF0:USTF0",1731815096681,0.07775113,90151.0,90150.0,0.30086461]
["bitfinex-derivatives","BTCF0:USTF0",1731815097183,0.01536996,90151.0,90150.0,0.30086461]
["bitfinex-derivatives","BTCF0:USTF0",1731815098887,0.01536996,90151.0,90150.0,0.66166461]
["bitfinex-derivatives","BTCF0:USTF0",1731815099274,0.01536996,90151.0,90150.0,0.550739]
["bitfinex-derivatives","BTCF0:USTF0",1731815099480,0.07080096,90151.0,90150.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1731815100486,0.07080096,90151.0,90150.0,0.134507]
["bitfinex-derivatives","BTCF0:USTF0",1731815100793,0.07080096,90151.0,90150.0,0.12129186]
["bitfinex-derivatives","BTCF0:USTF0",1731815100996,0.07080096,90151.0,90150.0,0.13401877]
["bitfinex-derivatives","BTCF0:USTF0",1731815101179,0.07080096,90151.0,90150.0,0.05645707]
["bitfinex-derivatives","BTCF0:USTF0",1731815101494,0.07080096,90151.0,90150.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1731815101883,0.07080096,90151.0,90150.0,0.01288591]
["bitfinex-derivatives","BTCF0:USTF0",1731815102797,0.07080096,90151.0,90150.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1731815103092,0.07080096,90151.0,90123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731815103093,0.055445,90129.0,90124.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1731815103293,0.055445,90129.0,90128.0,0.0775617]
["bitfinex-derivatives","BTCF0:USTF0",1731815103498,0.05544,90138.0,90135.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731815103793,0.05544,90138.0,90137.0,0.0775617]
["bitfinex-derivatives","BTCF0:USTF0",1731815104021,0.05544,90138.0,90137.0,0.07768478]
["bitfinex-derivatives","BTCF0:USTF0",1731815104186,0.055436,90144.0,90142.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731815104383,0.055436,90144.0,90143.0,0.0775617]
["bitfinex-derivatives","BTCF0:USTF0",1731815104699,0.055436,90144.0,90142.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731815104987,0.055437,90142.0,90140.0,0.0775617]
["bitfinex-derivatives","BTCF0:USTF0",1731815105194,0.055439,90138.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815107286,0.055437,90143.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815107483,0.055433,90148.0,90140.0,0.1551234]
["bitfinex-derivatives","BTCF0:USTF0",1731815107684,0.055433,90148.0,90147.0,0.0775617]
["bitfinex-derivatives","BTCF0:USTF0",1731815107990,0.055433,90148.0,90147.0,0.09071163]
["bitfinex-derivatives","BTCF0:USTF0",1731815108401,0.0322,90150.0,90147.0,0.09071163]
["bitfinex-derivatives","BTCF0:USTF0",1731815108598,0.055431,90153.0,90147.0,0.09071163]
["bitfinex-derivatives","BTCF0:USTF0",1731815108599,0.3608,90155.0,90148.0,0.01314993]
["bitfinex-derivatives","BTCF0:USTF0",1731815108890,0.055428,90157.0,90154.0,0.0775617]
["bitfinex-derivatives","BTCF0:USTF0",1731815109092,0.055428,90157.0,90155.0,0.01314993]
["bitfinex-derivatives","BTCF0:USTF0",1731815109286,0.055428,90157.0,90154.0,0.0775617]
["bitfinex-derivatives","BTCF0:USTF0",1731815109287,0.055428,90157.0,90156.0,0.01314993]
["bitfinex-derivatives","BTCF0:USTF0",1731815113690,0.055428,90157.0,90154.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731815114005,0.055428,90157.0,90155.0,0.0131137]
["bitfinex-derivatives","BTCF0:USTF0",1731815114191,0.055428,90157.0,90156.0,0.0131137]
["bitfinex-derivatives","BTCF0:USTF0",1731815114697,0.055428,90157.0,90151.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731815114904,0.055428,90157.0,90152.0,0.01315692]
["bitfinex-derivatives","BTCF0:USTF0",1731815115094,0.055428,90157.0,90151.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731815115095,0.055429,90156.0,90153.0,0.01315692]
["bitfinex-derivatives","BTCF0:USTF0",1731815115398,0.055429,90156.0,90151.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731815115606,0.055429,90156.0,90152.0,0.01311737]
["bitfinex-derivatives","BTCF0:USTF0",1731815115894,0.055429,90156.0,90153.0,0.01311737]
["bitfinex-derivatives","BTCF0:USTF0",1731815116108,0.055429,90156.0,90154.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731815117099,0.0305,90162.0,90147.0,0.16231935]
["bitfinex-derivatives","BTCF0:USTF0",1731815117404,0.0305,90162.0,90149.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731815117597,0.05543,90155.0,90150.0,0.01311472]
["bitfinex-derivatives","BTCF0:USTF0",1731815117800,0.055425,90161.0,90151.0,0.01311472]
["bitfinex-derivatives","BTCF0:USTF0",1731815118001,0.055429,90155.0,90149.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731815118202,0.055429,90155.0,90150.0,0.0131034]
["bitfinex-derivatives","BTCF0:USTF0",1731815118389,0.055429,90155.0,90147.0,0.16231935]
["bitfinex-derivatives","BTCF0:USTF0",1731815118595,0.055426,90160.0,90154.0,0.47889251]
["bitfinex-derivatives","BTCF0:USTF0",1731815118802,0.0305,90162.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731815119001,0.055427,90159.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731815119508,0.0305,90162.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731815119694,0.055428,90157.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731815120896,0.0305,90162.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731815120897,0.055428,90156.0,90155.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731815123110,0.055426,90160.0,90159.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731815123488,0.055423,90165.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815123693,0.055423,90165.0,90161.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731815125112,0.07763,90164.0,90161.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731815125616,0.07763,90164.0,90163.0,0.416224]
["bitfinex-derivatives","BTCF0:USTF0",1731815125812,0.07763,90164.0,90163.0,0.42952084]
["bitfinex-derivatives","BTCF0:USTF0",1731815126895,0.07763,90164.0,90163.0,0.54043046]
["bitfinex-derivatives","BTCF0:USTF0",1731815127701,0.00010929,90169.0,90168.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731815127916,0.00010929,90169.0,90168.0,0.18681035]
["bitfinex-derivatives","BTCF0:USTF0",1731815128296,0.00010929,90169.0,90168.0,0.29771997]
["bitfinex-derivatives","BTCF0:USTF0",1731815130918,0.00010929,90169.0,90168.0,0.25708514]
["bitfinex-derivatives","BTCF0:USTF0",1731815131903,0.00010929,90169.0,90168.0,0.61788514]
["bitfinex-derivatives","BTCF0:USTF0",1731815134518,0.00010929,90169.0,90168.0,0.6045883]
["bitfinex-derivatives","BTCF0:USTF0",1731815135018,0.00010929,90169.0,90168.0,0.01379415]
["bitfinex-derivatives","BTCF0:USTF0",1731815135202,0.06350929,90169.0,90168.0,0.01379415]
["bitfinex-derivatives","BTCF0:USTF0",1731815135808,0.06350929,90169.0,90168.0,0.01377234]
["bitfinex-derivatives","BTCF0:USTF0",1731815136903,0.11892929,90169.0,90168.0,0.01377234]
["bitfinex-derivatives","BTCF0:USTF0",1731815137307,0.055423,90165.0,90163.0,0.121895]
["bitfinex-derivatives","BTCF0:USTF0",1731815137501,0.055423,90165.0,90164.0,0.01376227]
["bitfinex-derivatives","BTCF0:USTF0",1731815138621,0.055427,90158.0,90156.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731815138807,0.055427,90158.0,90157.0,0.0135507]
["bitfinex-derivatives","BTCF0:USTF0",1731815139420,0.05543,90154.0,90153.0,0.07745768]
["bitfinex-derivatives","BTCF0:USTF0",1731815139623,0.055431,90152.0,90141.0,0.07745768]
["bitfinex-derivatives","BTCF0:USTF0",1731815139918,0.055431,90152.0,90151.0,0.37407615]
["bitfinex-derivatives","BTCF0:USTF0",1731815140119,0.055431,90152.0,90141.0,0.07745768]
["bitfinex-derivatives","BTCF0:USTF0",1731815140120,0.69356,90152.0,90141.0,0.07745768]
["bitfinex-derivatives","BTCF0:USTF0",1731815140306,0.055432,90150.0,90141.0,0.12148536]
["bitfinex-derivatives","BTCF0:USTF0",1731815140709,0.3328,90150.0,90136.0,0.07745768]
["bitfinex-derivatives","BTCF0:USTF0",1731815141002,0.055438,90140.0,90139.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1731815141202,0.055438,90140.0,90133.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731815141419,0.055439,90139.0,90135.0,0.04428512]
["bitfinex-derivatives","BTCF0:USTF0",1731815142520,0.055439,90139.0,90138.0,0.0132328]
["bitfinex-derivatives","BTCF0:USTF0",1731815144122,0.055439,90139.0,90135.0,0.04428512]
["bitfinex-derivatives","BTCF0:USTF0",1731815148422,0.08856,90143.0,90138.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731815148627,0.08856,90143.0,90139.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731815149422,0.055437,90142.0,90139.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731815149612,0.055437,90142.0,90136.0,0.11814495]
["bitfinex-derivatives","BTCF0:USTF0",1731815150320,0.055437,90142.0,90137.0,0.05556308]
["bitfinex-derivatives","BTCF0:USTF0",1731815150622,0.055437,90142.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815150815,0.0776,90141.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815151409,0.055439,90139.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815155628,0.055439,90139.0,90138.0,0.01340425]
["bitfinex-derivatives","BTCF0:USTF0",1731815155828,0.055439,90139.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815165330,0.055439,90139.0,90138.0,0.01347704]
["bitfinex-derivatives","BTCF0:USTF0",1731815165730,0.055439,90139.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815165935,0.055439,90139.0,90137.0,0.04360153]
["bitfinex-derivatives","BTCF0:USTF0",1731815166117,0.055439,90139.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815166435,0.055439,90139.0,90138.0,0.01348449]
["bitfinex-derivatives","BTCF0:USTF0",1731815167133,0.055439,90139.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815168327,0.13278041,90138.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815168533,0.055439,90139.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815168534,0.18821941,90139.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815168719,0.13278041,90138.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815168925,0.055439,90139.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815169321,0.16610476,90138.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815169522,0.055439,90139.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815169722,0.22154376,90139.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815170222,0.16610476,90138.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815170834,0.16610476,90138.0,90137.0,0.01365927]
["bitfinex-derivatives","BTCF0:USTF0",1731815171024,0.16610476,90138.0,90137.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731815172634,0.05545,90121.0,90120.0,0.00166435]
["bitfinex-derivatives","BTCF0:USTF0",1731815172841,0.41625,90121.0,90120.0,0.01515759]
["bitfinex-derivatives","BTCF0:USTF0",1731815173636,0.41625,90121.0,90120.0,0.01524146]
["bitfinex-derivatives","BTCF0:USTF0",1731815174547,0.41625,90121.0,90120.0,0.01624146]
["bitfinex-derivatives","BTCF0:USTF0",1731815174931,0.05545,90121.0,90120.0,0.01624146]
["bitfinex-derivatives","BTCF0:USTF0",1731815175146,0.05645,90121.0,90120.0,0.01824146]
["bitfinex-derivatives","BTCF0:USTF0",1731815175637,0.05545,90121.0,90120.0,0.01624146]
["bitfinex-derivatives","BTCF0:USTF0",1731815175839,0.05545,90121.0,90120.0,0.01724146]
["bitfinex-derivatives","BTCF0:USTF0",1731815176744,0.05545,90121.0,90120.0,0.01624146]
["bitfinex-derivatives","BTCF0:USTF0",1731815176928,0.05545,90121.0,90120.0,0.01524146]
["bitfinex-derivatives","BTCF0:USTF0",1731815182239,0.04543218,90135.0,90132.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731815182240,0.055441,90135.0,90132.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731815182430,0.055441,90135.0,90120.0,0.53664658]
["bitfinex-derivatives","BTCF0:USTF0",1731815182431,0.05710361,90140.0,90133.0,0.01349324]
["bitfinex-derivatives","BTCF0:USTF0",1731815182633,0.05710361,90140.0,90137.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731815183132,0.055439,90139.0,90137.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731815184045,0.00166461,90140.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815184046,0.055443,90132.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815184247,0.416243,90132.0,90131.0,0.01318504]
["bitfinex-derivatives","BTCF0:USTF0",1731815184744,0.055449,90123.0,90121.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1731815184955,0.055449,90123.0,90122.0,0.01301692]
["bitfinex-derivatives","BTCF0:USTF0",1731815189541,0.3608,90132.0,90122.0,0.01301692]
["bitfinex-derivatives","BTCF0:USTF0",1731815189845,0.3608,90132.0,90121.0,0.10666936]
["bitfinex-derivatives","BTCF0:USTF0",1731815189846,0.055445,90129.0,90123.0,0.01301692]
["bitfinex-derivatives","BTCF0:USTF0",1731815190049,0.055445,90129.0,90127.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731815190351,0.055445,90129.0,90128.0,0.01301692]
["bitfinex-derivatives","BTCF0:USTF0",1731815192451,0.055445,90129.0,90127.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731815194151,0.19004319,90140.0,90135.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731815194341,0.05710261,90140.0,90136.0,0.01319102]
["bitfinex-derivatives","BTCF0:USTF0",1731815194543,0.05710261,90140.0,90138.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731815194744,0.05710261,90140.0,90139.0,0.01319102]
["bitfinex-derivatives","BTCF0:USTF0",1731815195439,0.00166461,90140.0,90139.0,0.01319102]
["bitfinex-derivatives","BTCF0:USTF0",1731815195847,0.00166461,90140.0,90139.0,0.04639102]
["bitfinex-derivatives","BTCF0:USTF0",1731815199548,0.00166461,90140.0,90139.0,0.09051286]
["bitfinex-derivatives","BTCF0:USTF0",1731815200148,0.00166461,90140.0,90139.0,0.14595186]
["bitfinex-derivatives","BTCF0:USTF0",1731815202757,0.00166461,90140.0,90139.0,0.26410565]
["bitfinex-derivatives","BTCF0:USTF0",1731815205260,0.055434,90148.0,90143.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731815205451,0.055434,90148.0,90146.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731815205657,0.055434,90148.0,90147.0,0.01319102]
["bitfinex-derivatives","BTCF0:USTF0",1731815206049,0.055434,90148.0,90147.0,0.06862502]
["bitfinex-derivatives","BTCF0:USTF0",1731815206452,0.08603,90154.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731815206753,0.055432,90151.0,90149.0,0.01278436]
["bitfinex-derivatives","BTCF0:USTF0",1731815207063,0.055432,90151.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731815207269,0.055432,90151.0,90149.0,0.0128057]
["bitfinex-derivatives","BTCF0:USTF0",1731815207449,0.055432,90151.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731815208671,0.0306,90154.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731815208967,0.0306,90154.0,90149.0,0.0128359]
["bitfinex-derivatives","BTCF0:USTF0",1731815209152,0.055432,90151.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731815209352,0.0306,90154.0,90149.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1731815209547,0.055432,90150.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731815209754,0.055433,90149.0,90148.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731815209952,0.0306,90154.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815210167,0.0306,90154.0,90144.0,0.01281954]
["bitfinex-derivatives","BTCF0:USTF0",1731815210352,0.055434,90147.0,90145.0,0.01281954]
["bitfinex-derivatives","BTCF0:USTF0",1731815210551,0.055434,90147.0,90146.0,0.01281954]
["bitfinex-derivatives","BTCF0:USTF0",1731815210765,0.055434,90147.0,90143.0,0.416236]
["bitfinex-derivatives","BTCF0:USTF0",1731815210972,0.055434,90147.0,90144.0,0.0126816]
["bitfinex-derivatives","BTCF0:USTF0",1731815211265,0.055434,90147.0,90145.0,0.0126816]
["bitfinex-derivatives","BTCF0:USTF0",1731815211564,0.055434,90147.0,90144.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731815211772,0.055434,90147.0,90145.0,0.01267776]
["bitfinex-derivatives","BTCF0:USTF0",1731815211954,0.055434,90147.0,90144.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731815212154,0.055434,90147.0,90145.0,0.01268486]
["bitfinex-derivatives","BTCF0:USTF0",1731815212355,0.055434,90147.0,90144.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731815212582,0.055434,90147.0,90145.0,0.01268462]
["bitfinex-derivatives","BTCF0:USTF0",1731815213066,0.055434,90147.0,90146.0,0.01268462]
["bitfinex-derivatives","BTCF0:USTF0",1731815214562,0.055435,90146.0,90144.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731815214767,0.055435,90146.0,90145.0,0.01268827]
["bitfinex-derivatives","BTCF0:USTF0",1731815216463,0.133085,90146.0,90145.0,0.01268827]
["bitfinex-derivatives","BTCF0:USTF0",1731815221266,0.133085,90146.0,90139.0,0.04412184]
["bitfinex-derivatives","BTCF0:USTF0",1731815221267,0.07765,90146.0,90139.0,0.04412184]
["bitfinex-derivatives","BTCF0:USTF0",1731815221578,0.416238,90141.0,90140.0,0.0126958]
["bitfinex-derivatives","BTCF0:USTF0",1731815221772,0.416238,90141.0,90129.0,0.05710914]
["bitfinex-derivatives","BTCF0:USTF0",1731815221773,0.055442,90134.0,90129.0,0.05710914]
["bitfinex-derivatives","BTCF0:USTF0",1731815222077,0.055442,90134.0,90130.0,0.09025277]
["bitfinex-derivatives","BTCF0:USTF0",1731815222262,0.49455216,90141.0,90131.0,0.01273244]
["bitfinex-derivatives","BTCF0:USTF0",1731815222465,0.085443,90133.0,90132.0,0.01273244]
["bitfinex-derivatives","BTCF0:USTF0",1731815223678,0.446243,90133.0,90132.0,0.01273244]
["bitfinex-derivatives","BTCF0:USTF0",1731815225376,0.446243,90133.0,90129.0,0.00166414]
["bitfinex-derivatives","BTCF0:USTF0",1731815225377,0.055444,90130.0,90129.0,0.00166414]
["bitfinex-derivatives","BTCF0:USTF0",1731815225680,0.055444,90130.0,90129.0,0.01455828]
["bitfinex-derivatives","BTCF0:USTF0",1731815226184,0.055444,90130.0,90129.0,0.00166414]
["bitfinex-derivatives","BTCF0:USTF0",1731815227267,0.44728301,90133.0,90129.0,0.07918447]
["bitfinex-derivatives","BTCF0:USTF0",1731815227268,0.03104001,90133.0,90129.0,0.07918447]
["bitfinex-derivatives","BTCF0:USTF0",1731815227573,0.055442,90134.0,90131.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731815227874,0.055442,90134.0,90133.0,0.07752033]
["bitfinex-derivatives","BTCF0:USTF0",1731815228079,0.055442,90134.0,90133.0,0.09045394]
["bitfinex-derivatives","BTCF0:USTF0",1731815228474,0.055442,90134.0,90133.0,0.01293361]
["bitfinex-derivatives","BTCF0:USTF0",1731815229074,0.055444,90130.0,90129.0,0.00166414]
["bitfinex-derivatives","BTCF0:USTF0",1731815230083,0.055444,90130.0,90129.0,0.01466482]
["bitfinex-derivatives","BTCF0:USTF0",1731815230283,0.055444,90130.0,90129.0,0.00166414]
["bitfinex-derivatives","BTCF0:USTF0",1731815236081,0.0307,90131.0,90124.0,0.04374654]
["bitfinex-derivatives","BTCF0:USTF0",1731815236282,0.0307,90131.0,90120.0,0.05553387]
["bitfinex-derivatives","BTCF0:USTF0",1731815236480,0.0307,90131.0,90121.0,0.01295517]
["bitfinex-derivatives","BTCF0:USTF0",1731815236481,0.055449,90122.0,90121.0,0.01295517]
["bitfinex-derivatives","BTCF0:USTF0",1731815237586,0.055449,90122.0,90121.0,0.37375517]
["bitfinex-derivatives","BTCF0:USTF0",1731815237782,0.0307,90131.0,90121.0,0.37375517]
["bitfinex-derivatives","BTCF0:USTF0",1731815237982,0.055447,90126.0,90125.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731815238289,0.055447,90126.0,90125.0,0.06840217]
["bitfinex-derivatives","BTCF0:USTF0",1731815238491,0.055447,90126.0,90125.0,0.42920217]
["bitfinex-derivatives","BTCF0:USTF0",1731815238691,0.055447,90126.0,90125.0,0.06840217]
["bitfinex-derivatives","BTCF0:USTF0",1731815238877,0.055447,90126.0,90125.0,0.42920217]
["bitfinex-derivatives","BTCF0:USTF0",1731815239280,0.055447,90126.0,90125.0,0.06840217]
["bitfinex-derivatives","BTCF0:USTF0",1731815239491,0.055447,90126.0,90125.0,0.42920217]
["bitfinex-derivatives","BTCF0:USTF0",1731815241879,0.055447,90126.0,90125.0,0.06840217]
["bitfinex-derivatives","BTCF0:USTF0",1731815242196,0.055447,90126.0,90125.0,0.42920217]
["bitfinex-derivatives","BTCF0:USTF0",1731815242494,0.055447,90126.0,90125.0,0.37375517]
["bitfinex-derivatives","BTCF0:USTF0",1731815242789,0.055447,90126.0,90120.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815242984,0.41625,90121.0,90120.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815246485,0.53443056,90121.0,90120.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815250188,0.41625,90121.0,90120.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815250384,0.50441,90121.0,90120.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815250694,0.41625,90121.0,90120.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815250900,0.05545,90121.0,90120.0,0.06854208]
["bitfinex-derivatives","BTCF0:USTF0",1731815252592,0.055443,90132.0,90121.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731815252892,0.055443,90132.0,90131.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731815253092,0.055443,90132.0,90131.0,0.06845121]
["bitfinex-derivatives","BTCF0:USTF0",1731815254703,0.055443,90132.0,90131.0,0.01300721]
["bitfinex-derivatives","BTCF0:USTF0",1731815257694,0.055443,90132.0,90120.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815257695,0.055443,90132.0,90121.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731815257892,0.055449,90122.0,90121.0,0.10057687]
["bitfinex-derivatives","BTCF0:USTF0",1731815258102,0.055449,90122.0,90121.0,0.11348105]
["bitfinex-derivatives","BTCF0:USTF0",1731815259501,0.055449,90122.0,90121.0,0.05803105]
["bitfinex-derivatives","BTCF0:USTF0",1731815261703,0.05545,90121.0,90120.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815262411,0.18816215,90121.0,90120.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815263592,0.18816215,90121.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815263593,0.055459,90106.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815263798,0.055463,90100.0,90098.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731815263991,0.055463,90100.0,90099.0,0.01432138]
["bitfinex-derivatives","BTCF0:USTF0",1731815264601,0.055463,90100.0,90099.0,0.01442308]
["bitfinex-derivatives","BTCF0:USTF0",1731815264796,0.416263,90100.0,90099.0,0.00176645]
["bitfinex-derivatives","BTCF0:USTF0",1731815265604,0.447863,90100.0,90099.0,0.00176645]
["bitfinex-derivatives","BTCF0:USTF0",1731815265913,0.055471,90087.0,90084.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731815266096,0.055472,90086.0,90084.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731815266505,0.3608,90091.0,90084.0,0.04349215]
["bitfinex-derivatives","BTCF0:USTF0",1731815266793,0.3608,90091.0,90078.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731815266794,0.055474,90083.0,90078.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731815266998,0.055475,90082.0,90079.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815267189,0.055469,90090.0,90079.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815267396,0.3608,90091.0,90079.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815267594,0.055475,90081.0,90079.0,0.0555698]
["bitfinex-derivatives","BTCF0:USTF0",1731815271494,0.0777,90080.0,90079.0,0.0555698]
["bitfinex-derivatives","BTCF0:USTF0",1731815275405,0.0777,90080.0,90079.0,0.16658284]
["bitfinex-derivatives","BTCF0:USTF0",1731815276608,0.0777,90080.0,90079.0,0.49962284]
["bitfinex-derivatives","BTCF0:USTF0",1731815279106,0.0777,90080.0,90079.0,0.51224086]
["bitfinex-derivatives","BTCF0:USTF0",1731815280308,0.06648,90080.0,90079.0,0.51224086]
["bitfinex-derivatives","BTCF0:USTF0",1731815280495,0.033,90104.0,90097.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731815280701,0.055459,90107.0,90104.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731815283719,0.11950001,90109.0,90104.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731815283914,0.11838,90109.0,90104.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731815284109,0.0303,90109.0,90104.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731815284314,0.055456,90112.0,90104.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731815284818,0.055456,90112.0,90104.0,0.06808401]
["bitfinex-derivatives","BTCF0:USTF0",1731815285115,0.0308,90115.0,90104.0,0.11355254]
["bitfinex-derivatives","BTCF0:USTF0",1731815285611,0.0052,90123.0,90119.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731815285802,0.00166499,90125.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815286004,0.00166499,90125.0,90123.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731815286315,0.00166499,90125.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815286816,0.00166499,90125.0,90118.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731815288111,0.00166499,90125.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815288509,0.00166499,90125.0,90117.0,0.0129012]
["bitfinex-derivatives","BTCF0:USTF0",1731815288715,0.00166499,90125.0,90118.0,0.0129012]
["bitfinex-derivatives","BTCF0:USTF0",1731815288905,0.00166499,90125.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815289112,0.00166499,90125.0,90117.0,0.01296218]
["bitfinex-derivatives","BTCF0:USTF0",1731815289429,0.00166499,90125.0,90118.0,0.01296218]
["bitfinex-derivatives","BTCF0:USTF0",1731815289714,0.00166499,90125.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815290010,0.05545,90122.0,90117.0,0.06841464]
["bitfinex-derivatives","BTCF0:USTF0",1731815290212,0.05545,90122.0,90118.0,0.06841464]
["bitfinex-derivatives","BTCF0:USTF0",1731815290411,0.00166499,90125.0,90119.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731815290721,0.00166499,90125.0,90116.0,0.40465549]
["bitfinex-derivatives","BTCF0:USTF0",1731815290919,0.00166499,90125.0,90120.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731815291629,0.055449,90122.0,90120.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731815293511,0.055452,90118.0,90116.0,0.40465549]
["bitfinex-derivatives","BTCF0:USTF0",1731815293815,0.065,90117.0,90116.0,0.04385549]
["bitfinex-derivatives","BTCF0:USTF0",1731815294019,0.065,90117.0,90116.0,0.01297319]
["bitfinex-derivatives","BTCF0:USTF0",1731815294414,0.065,90117.0,90115.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731815296822,0.065,90117.0,90115.0,0.13301701]
["bitfinex-derivatives","BTCF0:USTF0",1731815297225,0.055447,90127.0,90122.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731815297526,0.055447,90127.0,90126.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815298320,0.055447,90126.0,90121.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815298535,0.055448,90125.0,90121.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815299024,0.055448,90124.0,90121.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815299425,0.055448,90124.0,90121.0,0.13301301]
["bitfinex-derivatives","BTCF0:USTF0",1731815301228,0.055448,90124.0,90121.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815301524,0.055448,90124.0,90122.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731815301731,0.08805421,90130.0,90121.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815301927,0.055446,90128.0,90126.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731815302617,0.08805421,90130.0,90121.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815302821,0.055448,90124.0,90121.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815303025,0.055448,90124.0,90122.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731815303228,0.08805421,90130.0,90121.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815303229,0.14349921,90130.0,90125.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731815303520,0.14349921,90130.0,90121.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815303716,0.14349921,90130.0,90128.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731815304330,0.055447,90126.0,90123.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731815304535,0.055447,90126.0,90124.0,0.01315314]
["bitfinex-derivatives","BTCF0:USTF0",1731815304731,0.055447,90126.0,90123.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731815305040,0.055447,90126.0,90124.0,0.0131532]
["bitfinex-derivatives","BTCF0:USTF0",1731815305237,0.055447,90126.0,90123.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731815305422,0.055447,90126.0,90120.0,0.43892401]
["bitfinex-derivatives","BTCF0:USTF0",1731815305423,0.055447,90126.0,90124.0,0.01306293]
["bitfinex-derivatives","BTCF0:USTF0",1731815305731,0.055447,90126.0,90100.0,0.05408957]
["bitfinex-derivatives","BTCF0:USTF0",1731815305732,0.055457,90110.0,90106.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731815305932,0.0958,90109.0,90106.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731815306429,0.0958,90109.0,90108.0,0.0147371]
["bitfinex-derivatives","BTCF0:USTF0",1731815307026,0.0958,90109.0,90108.0,0.01307258]
["bitfinex-derivatives","BTCF0:USTF0",1731815309336,0.4566,90109.0,90108.0,0.01307258]
["bitfinex-derivatives","BTCF0:USTF0",1731815309723,0.3608,90109.0,90108.0,0.01307258]
["bitfinex-derivatives","BTCF0:USTF0",1731815309922,0.055457,90110.0,90108.0,0.06853058]
["bitfinex-derivatives","BTCF0:USTF0",1731815310127,0.055457,90110.0,90109.0,0.01307258]
["bitfinex-derivatives","BTCF0:USTF0",1731815317233,0.416257,90110.0,90109.0,0.01307258]
["bitfinex-derivatives","BTCF0:USTF0",1731815317429,0.055461,90103.0,90102.0,0.04435898]
["bitfinex-derivatives","BTCF0:USTF0",1731815317648,0.416257,90110.0,90094.0,0.13303101]
["bitfinex-derivatives","BTCF0:USTF0",1731815317649,0.055466,90096.0,90094.0,0.13303101]
["bitfinex-derivatives","BTCF0:USTF0",1731815317843,0.055466,90096.0,90095.0,0.06849049]
["bitfinex-derivatives","BTCF0:USTF0",1731815321445,0.055466,90096.0,90095.0,0.01302449]
["bitfinex-derivatives","BTCF0:USTF0",1731815322135,0.0317,90101.0,90094.0,0.04357549]
["bitfinex-derivatives","BTCF0:USTF0",1731815322445,0.055463,90100.0,90095.0,0.01304108]
["bitfinex-derivatives","BTCF0:USTF0",1731815322743,0.055465,90097.0,90096.0,0.01304108]
["bitfinex-derivatives","BTCF0:USTF0",1731815323843,0.0317,90101.0,90090.0,0.04433228]
["bitfinex-derivatives","BTCF0:USTF0",1731815324143,0.0317,90101.0,90089.0,0.00166485]
["bitfinex-derivatives","BTCF0:USTF0",1731815324144,0.055468,90091.0,90089.0,0.00166485]
["bitfinex-derivatives","BTCF0:USTF0",1731815324335,0.055468,90091.0,90090.0,0.01308438]
["bitfinex-derivatives","BTCF0:USTF0",1731815326743,0.055468,90091.0,90089.0,0.04653907]
["bitfinex-derivatives","BTCF0:USTF0",1731815326944,0.055468,90091.0,90090.0,0.01304044]
["bitfinex-derivatives","BTCF0:USTF0",1731815327143,0.055468,90091.0,90089.0,0.04653907]
["bitfinex-derivatives","BTCF0:USTF0",1731815327346,0.055468,90091.0,90090.0,0.01302211]
["bitfinex-derivatives","BTCF0:USTF0",1731815328453,0.07756401,90097.0,90089.0,0.04653907]
["bitfinex-derivatives","BTCF0:USTF0",1731815328644,0.055469,90090.0,90089.0,0.04653907]
["bitfinex-derivatives","BTCF0:USTF0",1731815328845,0.055469,90090.0,90089.0,0.05954859]
["bitfinex-derivatives","BTCF0:USTF0",1731815329049,0.055469,90090.0,90089.0,0.04653907]
["bitfinex-derivatives","BTCF0:USTF0",1731815330051,0.055469,90090.0,90089.0,0.12410308]
["bitfinex-derivatives","BTCF0:USTF0",1731815330248,0.055469,90090.0,90089.0,0.13714771]
["bitfinex-derivatives","BTCF0:USTF0",1731815330840,0.055469,90090.0,90089.0,0.0595837]
["bitfinex-derivatives","BTCF0:USTF0",1731815331346,0.055469,90090.0,90089.0,0.01470948]
["bitfinex-derivatives","BTCF0:USTF0",1731815331749,0.055469,90090.0,90089.0,0.00166485]
["bitfinex-derivatives","BTCF0:USTF0",1731815334143,0.05547,90088.0,90087.0,0.04500176]
["bitfinex-derivatives","BTCF0:USTF0",1731815334353,0.05547,90088.0,90079.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815334354,0.055475,90080.0,90079.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815334553,0.055475,90080.0,90079.0,0.01313961]
["bitfinex-derivatives","BTCF0:USTF0",1731815336157,0.055475,90080.0,90079.0,0.05674852]
["bitfinex-derivatives","BTCF0:USTF0",1731815336345,0.055475,90080.0,90079.0,0.01313961]
["bitfinex-derivatives","BTCF0:USTF0",1731815337454,0.055475,90080.0,90079.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815337645,0.055475,90080.0,90079.0,0.01320188]
["bitfinex-derivatives","BTCF0:USTF0",1731815337843,0.055475,90080.0,90079.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815340865,0.055475,90080.0,90079.0,0.01315291]
["bitfinex-derivatives","BTCF0:USTF0",1731815343855,0.055475,90080.0,90079.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815350463,0.055475,90080.0,90079.0,0.01349798]
["bitfinex-derivatives","BTCF0:USTF0",1731815351759,0.055475,90080.0,90079.0,0.06897398]
["bitfinex-derivatives","BTCF0:USTF0",1731815352763,0.055475,90080.0,90079.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1731815353970,0.3608,90087.0,90086.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731815354175,0.3608,90087.0,90086.0,0.14643919]
["bitfinex-derivatives","BTCF0:USTF0",1731815354466,0.055467,90094.0,90086.0,0.45176819]
["bitfinex-derivatives","BTCF0:USTF0",1731815354669,0.055467,90094.0,90091.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1731815354871,0.055467,90094.0,90092.0,0.01340418]
["bitfinex-derivatives","BTCF0:USTF0",1731815355175,0.055467,90094.0,90093.0,0.01340418]
["bitfinex-derivatives","BTCF0:USTF0",1731815355380,0.18830794,90100.0,90096.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731815355564,0.18830794,90100.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815355565,0.13284494,90101.0,90099.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815355765,0.055461,90103.0,90100.0,0.01340418]
["bitfinex-derivatives","BTCF0:USTF0",1731815355974,0.055461,90103.0,90101.0,0.01340418]
["bitfinex-derivatives","BTCF0:USTF0",1731815356165,0.055461,90103.0,90102.0,0.01340418]
["bitfinex-derivatives","BTCF0:USTF0",1731815356867,0.055461,90103.0,90102.0,0.06886518]
["bitfinex-derivatives","BTCF0:USTF0",1731815357065,0.08788,90105.0,90104.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731815357375,0.08788,90105.0,90104.0,0.06886418]
["bitfinex-derivatives","BTCF0:USTF0",1731815358067,0.055459,90106.0,90104.0,0.06886418]
["bitfinex-derivatives","BTCF0:USTF0",1731815358272,0.055459,90106.0,90105.0,0.01340418]
["bitfinex-derivatives","BTCF0:USTF0",1731815358971,0.055459,90106.0,90104.0,0.13302401]
["bitfinex-derivatives","BTCF0:USTF0",1731815359284,0.055459,90106.0,90105.0,0.01319795]
["bitfinex-derivatives","BTCF0:USTF0",1731815359881,0.055455,90113.0,90108.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731815360084,0.055455,90113.0,90108.0,0.06865595]
["bitfinex-derivatives","BTCF0:USTF0",1731815360272,0.055457,90110.0,90108.0,0.06865595]
["bitfinex-derivatives","BTCF0:USTF0",1731815362183,0.055457,90110.0,90108.0,0.01319795]
["bitfinex-derivatives","BTCF0:USTF0",1731815362478,0.055458,90108.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815362679,0.055459,90107.0,90105.0,0.01321925]
["bitfinex-derivatives","BTCF0:USTF0",1731815362868,0.055459,90107.0,90106.0,0.01321925]
["bitfinex-derivatives","BTCF0:USTF0",1731815364184,0.055459,90107.0,90100.0,0.04538464]
["bitfinex-derivatives","BTCF0:USTF0",1731815364185,0.055462,90103.0,90102.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731815364383,0.055462,90103.0,90102.0,0.06878169]
["bitfinex-derivatives","BTCF0:USTF0",1731815368277,0.07756401,90111.0,90102.0,0.01331969]
["bitfinex-derivatives","BTCF0:USTF0",1731815368480,0.055458,90108.0,90107.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731815368682,0.055458,90108.0,90107.0,0.06877769]
["bitfinex-derivatives","BTCF0:USTF0",1731815368881,0.055458,90108.0,90107.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731815369485,0.055458,90108.0,90107.0,0.0688699]
["bitfinex-derivatives","BTCF0:USTF0",1731815369676,0.3608,90116.0,90107.0,0.0688699]
["bitfinex-derivatives","BTCF0:USTF0",1731815369879,0.055455,90113.0,90108.0,0.0134119]
["bitfinex-derivatives","BTCF0:USTF0",1731815370879,0.055455,90113.0,90108.0,0.0688699]
["bitfinex-derivatives","BTCF0:USTF0",1731815371594,0.12274323,90126.0,90108.0,0.0688699]
["bitfinex-derivatives","BTCF0:USTF0",1731815371595,0.055449,90123.0,90108.0,0.51276722]
["bitfinex-derivatives","BTCF0:USTF0",1731815371784,9.421e-05,90130.0,90122.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815371976,9.421e-05,90130.0,90126.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731815372180,0.055446,90127.0,90126.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731815372788,0.055446,90127.0,90122.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815372789,0.055448,90125.0,90122.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815373085,9.421e-05,90130.0,90129.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731815373298,9.421e-05,90130.0,90129.0,0.13300901]
["bitfinex-derivatives","BTCF0:USTF0",1731815373684,9.421e-05,90130.0,90129.0,0.14644885]
["bitfinex-derivatives","BTCF0:USTF0",1731815373999,9.421e-05,90130.0,90129.0,0.13300901]
["bitfinex-derivatives","BTCF0:USTF0",1731815374691,9.421e-05,90130.0,90124.0,0.43836401]
["bitfinex-derivatives","BTCF0:USTF0",1731815374886,0.055445,90129.0,90125.0,0.01344866]
["bitfinex-derivatives","BTCF0:USTF0",1731815375090,0.055445,90129.0,90125.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731815375285,0.055445,90129.0,90126.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731815376083,0.07756401,90128.0,90117.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731815376291,0.3608,90121.0,90105.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731815376588,0.055456,90112.0,90109.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731815376790,0.0977,90120.0,90108.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815376995,0.0977,90120.0,90105.0,0.04548127]
["bitfinex-derivatives","BTCF0:USTF0",1731815376996,0.055454,90115.0,90113.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815377196,0.0977,90120.0,90113.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1731815377490,0.055452,90118.0,90115.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731815377993,0.055452,90117.0,90115.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731815379792,0.03787,90116.0,90115.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731815380189,0.03787,90116.0,90115.0,0.06893695]
["bitfinex-derivatives","BTCF0:USTF0",1731815380394,0.03787,90116.0,90115.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731815380593,0.03787,90116.0,90115.0,0.06893985]
["bitfinex-derivatives","BTCF0:USTF0",1731815381480,0.03787,90116.0,90115.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731815382385,0.03787,90116.0,90115.0,0.06910518]
["bitfinex-derivatives","BTCF0:USTF0",1731815382793,0.03787,90116.0,90115.0,0.11308237]
["bitfinex-derivatives","BTCF0:USTF0",1731815383403,0.055446,90128.0,90124.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731815383696,0.055446,90128.0,90125.0,0.01365218]
["bitfinex-derivatives","BTCF0:USTF0",1731815383898,9.421e-05,90130.0,90125.0,0.01365218]
["bitfinex-derivatives","BTCF0:USTF0",1731815384098,9.421e-05,90130.0,90126.0,0.01365218]
["bitfinex-derivatives","BTCF0:USTF0",1731815384099,0.055447,90127.0,90126.0,0.01365218]
["bitfinex-derivatives","BTCF0:USTF0",1731815388300,9.421e-05,90130.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731815388301,0.055452,90117.0,90116.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731815388604,0.055452,90117.0,90116.0,0.0684068]
["bitfinex-derivatives","BTCF0:USTF0",1731815388902,0.055448,90124.0,90121.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731815389104,9.421e-05,90130.0,90122.0,0.0129538]
["bitfinex-derivatives","BTCF0:USTF0",1731815389307,0.055446,90128.0,90127.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731815390194,0.055446,90128.0,90127.0,0.0683998]
["bitfinex-derivatives","BTCF0:USTF0",1731815390400,0.055446,90128.0,90127.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731815391203,0.055446,90128.0,90127.0,0.06848587]
["bitfinex-derivatives","BTCF0:USTF0",1731815394907,0.055446,90128.0,90127.0,0.01303987]
["bitfinex-derivatives","BTCF0:USTF0",1731815398298,0.18829094,90128.0,90127.0,0.0579421]
["bitfinex-derivatives","BTCF0:USTF0",1731815398494,0.18829094,90128.0,90127.0,0.01303987]
["bitfinex-derivatives","BTCF0:USTF0",1731815399112,0.13284494,90129.0,90127.0,0.01303987]
["bitfinex-derivatives","BTCF0:USTF0",1731815399303,0.1329826,90130.0,90129.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731815399507,9.421e-05,90130.0,90129.0,0.06860816]
["bitfinex-derivatives","BTCF0:USTF0",1731815400099,9.421e-05,90130.0,90129.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731815402501,9.421e-05,90130.0,90129.0,0.06854691]
["bitfinex-derivatives","BTCF0:USTF0",1731815402903,0.05553821,90130.0,90129.0,0.06854691]
["bitfinex-derivatives","BTCF0:USTF0",1731815403120,0.05553821,90130.0,90129.0,0.01310191]
["bitfinex-derivatives","BTCF0:USTF0",1731815411621,0.1884266,90130.0,90129.0,0.01310191]
["bitfinex-derivatives","BTCF0:USTF0",1731815412218,0.18838071,90130.0,90129.0,0.01310191]
["bitfinex-derivatives","BTCF0:USTF0",1731815412712,0.055448,90124.0,90123.0,0.07755516]
["bitfinex-derivatives","BTCF0:USTF0",1731815412924,0.055448,90124.0,90123.0,0.0902996]
["bitfinex-derivatives","BTCF0:USTF0",1731815415120,0.055448,90124.0,90123.0,0.18974724]
["bitfinex-derivatives","BTCF0:USTF0",1731815416417,0.055445,90129.0,90127.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731815416719,0.055445,90129.0,90128.0,0.07755516]
["bitfinex-derivatives","BTCF0:USTF0",1731815421314,9.421e-05,90130.0,90129.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731815421923,9.421e-05,90130.0,90129.0,0.17911935]
["bitfinex-derivatives","BTCF0:USTF0",1731815422129,9.421e-05,90130.0,90129.0,0.21011935]
["bitfinex-derivatives","BTCF0:USTF0",1731815422515,9.421e-05,90130.0,90129.0,0.64847451]
["bitfinex-derivatives","BTCF0:USTF0",1731815422715,0.16589019,90145.0,90144.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731815422917,0.055434,90147.0,90145.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731815423118,0.055434,90147.0,90146.0,0.07755516]
["bitfinex-derivatives","BTCF0:USTF0",1731815423314,0.055434,90147.0,90146.0,0.09016941]
["bitfinex-derivatives","BTCF0:USTF0",1731815423515,0.055434,90147.0,90146.0,0.07755516]
["bitfinex-derivatives","BTCF0:USTF0",1731815424530,0.055434,90147.0,90146.0,0.09035179]
["bitfinex-derivatives","BTCF0:USTF0",1731815424832,0.055434,90147.0,90146.0,0.13089665]
["bitfinex-derivatives","BTCF0:USTF0",1731815425212,8.541e-05,90148.0,90147.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731815425413,8.541e-05,90148.0,90147.0,0.06823063]
["bitfinex-derivatives","BTCF0:USTF0",1731815426332,8.541e-05,90148.0,90147.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731815431817,8.541e-05,90148.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815432017,0.3608,90144.0,90131.0,0.11810002]
["bitfinex-derivatives","BTCF0:USTF0",1731815432229,0.055443,90133.0,90131.0,0.17354302]
["bitfinex-derivatives","BTCF0:USTF0",1731815433942,0.055443,90133.0,90132.0,0.01266801]
["bitfinex-derivatives","BTCF0:USTF0",1731815442629,0.055443,90133.0,90129.0,0.04383548]
["bitfinex-derivatives","BTCF0:USTF0",1731815442630,0.055444,90130.0,90129.0,0.04383548]
["bitfinex-derivatives","BTCF0:USTF0",1731815442842,0.055444,90130.0,90129.0,0.05650131]
["bitfinex-derivatives","BTCF0:USTF0",1731815452736,0.04368573,90140.0,90129.0,0.05650131]
["bitfinex-derivatives","BTCF0:USTF0",1731815452935,0.055442,90134.0,90133.0,0.13298749]
["bitfinex-derivatives","BTCF0:USTF0",1731815453248,0.055442,90134.0,90133.0,0.09021132]
["bitfinex-derivatives","BTCF0:USTF0",1731815460751,0.22019727,90140.0,90133.0,0.09021132]
["bitfinex-derivatives","BTCF0:USTF0",1731815460752,0.13283727,90140.0,90133.0,0.09021132]
["bitfinex-derivatives","BTCF0:USTF0",1731815460943,0.05544,90138.0,90137.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731815461241,0.05544,90138.0,90137.0,0.06810583]
["bitfinex-derivatives","BTCF0:USTF0",1731815462940,0.13283727,90139.0,90138.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731815463142,0.055436,90143.0,90141.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731815463348,0.055436,90143.0,90142.0,0.01286896]
["bitfinex-derivatives","BTCF0:USTF0",1731815465349,0.13292268,90148.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815465536,8.541e-05,90148.0,90147.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815465846,8.541e-05,90148.0,90147.0,0.14583015]
["bitfinex-derivatives","BTCF0:USTF0",1731815466050,8.541e-05,90148.0,90147.0,0.50663015]
["bitfinex-derivatives","BTCF0:USTF0",1731815466260,0.13283727,90161.0,90147.0,0.50663015]
["bitfinex-derivatives","BTCF0:USTF0",1731815466438,0.16589019,90166.0,90164.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731815466439,0.13283727,90165.0,90164.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731815466766,0.13283727,90169.0,90164.0,0.06836321]
["bitfinex-derivatives","BTCF0:USTF0",1731815466942,0.13283727,90169.0,90166.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731815467346,0.13292406,90169.0,90166.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731815467548,8.679e-05,90169.0,90166.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731815468047,0.055423,90165.0,90160.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1731815468239,8.679e-05,90169.0,90161.0,0.0132214]
["bitfinex-derivatives","BTCF0:USTF0",1731815468240,0.13251913,90164.0,90161.0,0.0132214]
["bitfinex-derivatives","BTCF0:USTF0",1731815468451,0.13251913,90164.0,90160.0,0.13297049]
["bitfinex-derivatives","BTCF0:USTF0",1731815468452,0.055424,90164.0,90162.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731815468634,0.05550779,90169.0,90162.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731815469248,0.05550779,90169.0,90160.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815469463,0.05550779,90169.0,90165.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815469948,0.05550779,90169.0,90164.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731815470848,0.055422,90167.0,90164.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731815472149,0.055422,90167.0,90165.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815472549,0.055422,90167.0,90166.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731815474144,8.679e-05,90169.0,90168.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731815474843,8.679e-05,90169.0,90168.0,0.06878304]
["bitfinex-derivatives","BTCF0:USTF0",1731815475442,8.679e-05,90169.0,90168.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731815476147,8.679e-05,90169.0,90168.0,0.0688276]
["bitfinex-derivatives","BTCF0:USTF0",1731815476347,8.679e-05,90169.0,90168.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731815478055,8.679e-05,90169.0,90168.0,0.33425932]
["bitfinex-derivatives","BTCF0:USTF0",1731815478450,8.679e-05,90169.0,90168.0,0.06884534]
["bitfinex-derivatives","BTCF0:USTF0",1731815479153,8.679e-05,90169.0,90168.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731815479357,8.679e-05,90169.0,90168.0,0.06891928]
["bitfinex-derivatives","BTCF0:USTF0",1731815479558,8.679e-05,90169.0,90168.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731815479753,8.679e-05,90169.0,90168.0,0.0689194]
["bitfinex-derivatives","BTCF0:USTF0",1731815480845,0.055416,90176.0,90170.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731815481047,0.3608,90179.0,90173.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815481660,0.3608,90179.0,90173.0,0.27609185]
["bitfinex-derivatives","BTCF0:USTF0",1731815481869,0.055417,90174.0,90173.0,0.27609185]
["bitfinex-derivatives","BTCF0:USTF0",1731815482542,0.055417,90174.0,90173.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815482748,0.055417,90174.0,90173.0,0.28954441]
["bitfinex-derivatives","BTCF0:USTF0",1731815482947,0.055417,90174.0,90173.0,0.09099805]
["bitfinex-derivatives","BTCF0:USTF0",1731815483763,0.055417,90174.0,90173.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815486564,0.055417,90174.0,90173.0,0.34227933]
["bitfinex-derivatives","BTCF0:USTF0",1731815486768,0.055417,90174.0,90173.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815486959,0.055417,90174.0,90173.0,0.09102776]
["bitfinex-derivatives","BTCF0:USTF0",1731815487465,0.055417,90174.0,90173.0,0.3557616]
["bitfinex-derivatives","BTCF0:USTF0",1731815488054,0.055417,90174.0,90173.0,0.09102776]
["bitfinex-derivatives","BTCF0:USTF0",1731815488272,0.055417,90174.0,90173.0,0.12271102]
["bitfinex-derivatives","BTCF0:USTF0",1731815489870,0.00012662,90175.0,90171.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815490165,0.00012662,90175.0,90171.0,0.19876121]
["bitfinex-derivatives","BTCF0:USTF0",1731815490166,0.088318,90173.0,90171.0,0.19876121]
["bitfinex-derivatives","BTCF0:USTF0",1731815490462,0.0627,90172.0,90171.0,0.19876121]
["bitfinex-derivatives","BTCF0:USTF0",1731815490864,0.0627,90172.0,90171.0,0.09896121]
["bitfinex-derivatives","BTCF0:USTF0",1731815491056,0.0627,90172.0,90163.0,0.26501214]
["bitfinex-derivatives","BTCF0:USTF0",1731815491255,0.3608,90165.0,90161.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815491461,0.055425,90162.0,90161.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815492363,0.055425,90162.0,90161.0,0.09104095]
["bitfinex-derivatives","BTCF0:USTF0",1731815492564,0.055425,90162.0,90161.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815492964,0.055425,90162.0,90161.0,0.09102296]
["bitfinex-derivatives","BTCF0:USTF0",1731815495473,0.055425,90162.0,90161.0,0.4229252]
["bitfinex-derivatives","BTCF0:USTF0",1731815495673,0.055422,90168.0,90161.0,0.4229252]
["bitfinex-derivatives","BTCF0:USTF0",1731815495876,0.05542,90169.0,90168.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815496067,0.05542,90169.0,90168.0,0.09102296]
["bitfinex-derivatives","BTCF0:USTF0",1731815497665,0.05542,90169.0,90168.0,0.40455859]
["bitfinex-derivatives","BTCF0:USTF0",1731815498971,0.05542,90169.0,90168.0,0.4041774]
["bitfinex-derivatives","BTCF0:USTF0",1731815499963,0.05542,90169.0,90168.0,0.71728658]
["bitfinex-derivatives","BTCF0:USTF0",1731815500158,0.05542,90169.0,90168.0,0.45955314]
["bitfinex-derivatives","BTCF0:USTF0",1731815500483,0.05542,90169.0,90168.0,0.50328272]
["bitfinex-derivatives","BTCF0:USTF0",1731815500970,0.05542,90169.0,90168.0,0.90172106]
["bitfinex-derivatives","BTCF0:USTF0",1731815503676,0.05542,90169.0,90168.0,0.58861188]
["bitfinex-derivatives","BTCF0:USTF0",1731815503867,0.05542,90169.0,90168.0,0.50363646]
["bitfinex-derivatives","BTCF0:USTF0",1731815504067,0.055418,90173.0,90171.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731815504263,0.055418,90173.0,90172.0,0.40448588]
["bitfinex-derivatives","BTCF0:USTF0",1731815505269,0.03242662,90175.0,90174.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731815505469,0.05554362,90175.0,90174.0,0.38253149]
["bitfinex-derivatives","BTCF0:USTF0",1731815508484,0.05554362,90175.0,90174.0,0.38456269]
["bitfinex-derivatives","BTCF0:USTF0",1731815509379,0.0052,90182.0,90181.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731815509679,0.0052,90189.0,90188.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731815509883,0.19935158,90200.0,90195.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731815510074,0.19935158,90200.0,90199.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815510484,0.28659546,90200.0,90199.0,0.07768918]
["bitfinex-derivatives","BTCF0:USTF0",1731815512989,0.19947546,90200.0,90199.0,0.07768918]
["bitfinex-derivatives","BTCF0:USTF0",1731815513299,0.15552488,90200.0,90199.0,0.15523467]
["bitfinex-derivatives","BTCF0:USTF0",1731815513589,0.15552488,90200.0,90199.0,0.07768918]
["bitfinex-derivatives","BTCF0:USTF0",1731815514484,0.15552488,90200.0,90199.0,0.09169974]
["bitfinex-derivatives","BTCF0:USTF0",1731815515175,0.10012388,90200.0,90199.0,0.16924523]
["bitfinex-derivatives","BTCF0:USTF0",1731815515378,0.10012388,90200.0,90199.0,0.15523467]
["bitfinex-derivatives","BTCF0:USTF0",1731815516677,0.10012388,90200.0,90199.0,0.42012187]
["bitfinex-derivatives","BTCF0:USTF0",1731815517075,0.10012388,90200.0,90199.0,0.34257638]
["bitfinex-derivatives","BTCF0:USTF0",1731815517379,0.10012388,90200.0,90199.0,0.07768918]
["bitfinex-derivatives","BTCF0:USTF0",1731815519186,0.10012388,90200.0,90199.0,0.15523467]
["bitfinex-derivatives","BTCF0:USTF0",1731815519498,0.10012388,90200.0,90199.0,0.07768918]
["bitfinex-derivatives","BTCF0:USTF0",1731815520281,0.10012388,90200.0,90199.0,0.00014369]
["bitfinex-derivatives","BTCF0:USTF0",1731815527186,0.10012388,90200.0,90199.0,0.01401598]
["bitfinex-derivatives","BTCF0:USTF0",1731815528195,0.10012388,90200.0,90199.0,0.33957176]
["bitfinex-derivatives","BTCF0:USTF0",1731815528393,0.10012388,90200.0,90199.0,0.41711725]
["bitfinex-derivatives","BTCF0:USTF0",1731815528593,0.10012388,90200.0,90199.0,0.33957176]
["bitfinex-derivatives","BTCF0:USTF0",1731815529487,0.10012388,90200.0,90199.0,0.35342906]
["bitfinex-derivatives","BTCF0:USTF0",1731815530398,0.10012388,90200.0,90199.0,0.35361118]
["bitfinex-derivatives","BTCF0:USTF0",1731815531097,0.10012388,90200.0,90199.0,0.43115667]
["bitfinex-derivatives","BTCF0:USTF0",1731815531506,0.10012388,90200.0,90199.0,0.35361118]
["bitfinex-derivatives","BTCF0:USTF0",1731815531886,0.10012388,90200.0,90199.0,0.33975388]
["bitfinex-derivatives","BTCF0:USTF0",1731815532499,0.10012388,90200.0,90199.0,0.353576]
["bitfinex-derivatives","BTCF0:USTF0",1731815532690,0.10012388,90200.0,90199.0,0.33975388]
["bitfinex-derivatives","BTCF0:USTF0",1731815534191,0.10012388,90200.0,90199.0,0.00014369]
["bitfinex-derivatives","BTCF0:USTF0",1731815534192,0.46092388,90200.0,90199.0,0.00014369]
["bitfinex-derivatives","BTCF0:USTF0",1731815534702,0.055402,90199.0,90195.0,0.26518599]
["bitfinex-derivatives","BTCF0:USTF0",1731815535002,0.055406,90193.0,90192.0,0.26518599]
["bitfinex-derivatives","BTCF0:USTF0",1731815535500,0.055406,90193.0,90183.0,0.13295749]
["bitfinex-derivatives","BTCF0:USTF0",1731815535501,0.055409,90188.0,90187.0,0.33133234]
["bitfinex-derivatives","BTCF0:USTF0",1731815535800,0.416209,90188.0,90187.0,0.68615718]
["bitfinex-derivatives","BTCF0:USTF0",1731815535989,0.416209,90188.0,90187.0,0.68615693]
["bitfinex-derivatives","BTCF0:USTF0",1731815536196,0.055409,90188.0,90187.0,0.35482459]
["bitfinex-derivatives","BTCF0:USTF0",1731815537502,0.055409,90188.0,90187.0,0.7528112]
["bitfinex-derivatives","BTCF0:USTF0",1731815538203,0.055409,90188.0,90187.0,0.35482459]
["bitfinex-derivatives","BTCF0:USTF0",1731815538598,0.055409,90188.0,90187.0,0.7528112]
["bitfinex-derivatives","BTCF0:USTF0",1731815538800,0.055409,90188.0,90187.0,0.35482459]
["bitfinex-derivatives","BTCF0:USTF0",1731815541610,0.055409,90188.0,90187.0,0.75301406]
["bitfinex-derivatives","BTCF0:USTF0",1731815542712,0.055409,90188.0,90187.0,0.35482459]
["bitfinex-derivatives","BTCF0:USTF0",1731815544711,0.055409,90188.0,90187.0,0.3407309]
["bitfinex-derivatives","BTCF0:USTF0",1731815545009,0.055409,90188.0,90187.0,0.34109322]
["bitfinex-derivatives","BTCF0:USTF0",1731815546609,0.055409,90188.0,90187.0,0.39650222]
["bitfinex-derivatives","BTCF0:USTF0",1731815547196,0.055409,90188.0,90187.0,0.34109322]
["bitfinex-derivatives","BTCF0:USTF0",1731815547602,0.175309,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815548509,0.175309,90188.0,90187.0,0.01404037]
["bitfinex-derivatives","BTCF0:USTF0",1731815548717,0.175309,90188.0,90187.0,0.26546713]
["bitfinex-derivatives","BTCF0:USTF0",1731815548915,0.175309,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815549114,0.507949,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815550705,0.55285132,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815552120,0.22021132,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815554709,0.142409,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815560613,0.475049,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815561215,1.196649,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815562827,0.475049,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815563124,1.196649,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815563420,1.196649,90188.0,90187.0,0.26546713]
["bitfinex-derivatives","BTCF0:USTF0",1731815563726,0.475049,90188.0,90187.0,0.26569554]
["bitfinex-derivatives","BTCF0:USTF0",1731815563928,1.196649,90188.0,90187.0,0.26569554]
["bitfinex-derivatives","BTCF0:USTF0",1731815564716,1.196649,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815566110,0.864009,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815566719,1.196649,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815567117,0.864009,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815573715,0.94155449,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815574639,1.01909998,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815574939,0.94155449,90188.0,90187.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1731815575134,0.055411,90184.0,90183.0,0.26576844]
["bitfinex-derivatives","BTCF0:USTF0",1731815575319,0.18828274,90184.0,90183.0,0.26576844]
["bitfinex-derivatives","BTCF0:USTF0",1731815575520,0.52092019,90184.0,90183.0,0.26576844]
["bitfinex-derivatives","BTCF0:USTF0",1731815575830,0.055417,90175.0,90173.0,0.30903639]
["bitfinex-derivatives","BTCF0:USTF0",1731815576126,0.47144549,90174.0,90173.0,0.30903639]
["bitfinex-derivatives","BTCF0:USTF0",1731815576316,0.96859098,90174.0,90173.0,0.30903639]
["bitfinex-derivatives","BTCF0:USTF0",1731815576517,0.055418,90173.0,90168.0,0.39818947]
["bitfinex-derivatives","BTCF0:USTF0",1731815576730,0.055418,90173.0,90166.0,0.39818947]
["bitfinex-derivatives","BTCF0:USTF0",1731815576731,0.51589098,90169.0,90166.0,0.39818947]
["bitfinex-derivatives","BTCF0:USTF0",1731815576917,0.13296749,90167.0,90166.0,0.39818947]
["bitfinex-derivatives","BTCF0:USTF0",1731815577325,0.54323298,90167.0,90166.0,0.39818947]
["bitfinex-derivatives","BTCF0:USTF0",1731815577731,0.48781098,90167.0,90156.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1731815577927,0.49377349,90157.0,90156.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1731815578125,0.58069349,90157.0,90156.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1731815580233,0.21989349,90157.0,90156.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1731815580438,0.94149349,90157.0,90156.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1731815580637,0.863948,90157.0,90156.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1731815587243,0.503148,90157.0,90156.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1731815590031,0.416228,90157.0,90156.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1731815590232,0.3608,90157.0,90156.0,0.07767651]
["bitfinex-derivatives","BTCF0:USTF0",1731815590434,0.3608,90157.0,90156.0,0.05671397]
["bitfinex-derivatives","BTCF0:USTF0",1731815592235,0.055424,90164.0,90156.0,0.41751397]
["bitfinex-derivatives","BTCF0:USTF0",1731815592438,0.08274549,90168.0,90163.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731815592643,0.055421,90169.0,90164.0,0.01318018]
["bitfinex-derivatives","BTCF0:USTF0",1731815592839,0.07754549,90168.0,90165.0,0.06860318]
["bitfinex-derivatives","BTCF0:USTF0",1731815593037,0.07754549,90168.0,90166.0,0.04628018]
["bitfinex-derivatives","BTCF0:USTF0",1731815593242,0.07754549,90168.0,90167.0,0.01318018]
["bitfinex-derivatives","BTCF0:USTF0",1731815593445,0.055421,90169.0,90167.0,0.04508018]
["bitfinex-derivatives","BTCF0:USTF0",1731815593646,0.055421,90169.0,90167.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731815594547,0.055421,90169.0,90168.0,0.0133034]
["bitfinex-derivatives","BTCF0:USTF0",1731815596343,0.3608,90173.0,90170.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731815596748,0.416218,90173.0,90171.0,0.01330334]
["bitfinex-derivatives","BTCF0:USTF0",1731815596948,0.416218,90173.0,90170.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731815597350,0.055418,90173.0,90171.0,0.01330433]
["bitfinex-derivatives","BTCF0:USTF0",1731815597545,0.055418,90173.0,90172.0,0.01330433]
["bitfinex-derivatives","BTCF0:USTF0",1731815600947,0.055418,90173.0,90171.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731815601257,0.055418,90173.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815601757,0.07754549,90178.0,90172.0,0.37405596]
["bitfinex-derivatives","BTCF0:USTF0",1731815602057,0.055415,90179.0,90175.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731815602350,0.055415,90179.0,90175.0,0.06867296]
["bitfinex-derivatives","BTCF0:USTF0",1731815602548,0.055415,90178.0,90175.0,0.06867296]
["bitfinex-derivatives","BTCF0:USTF0",1731815604347,0.055415,90178.0,90175.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731815604753,0.055415,90178.0,90175.0,0.0688008]
["bitfinex-derivatives","BTCF0:USTF0",1731815605750,0.05708044,90176.0,90175.0,0.0688008]
["bitfinex-derivatives","BTCF0:USTF0",1731815606149,0.05708044,90176.0,90175.0,0.0133838]
["bitfinex-derivatives","BTCF0:USTF0",1731815607849,0.05708044,90176.0,90168.0,0.33091103]
["bitfinex-derivatives","BTCF0:USTF0",1731815607850,0.05542,90170.0,90168.0,0.33091103]
["bitfinex-derivatives","BTCF0:USTF0",1731815608050,0.055422,90166.0,90165.0,0.33091103]
["bitfinex-derivatives","BTCF0:USTF0",1731815608251,0.055422,90166.0,90164.0,0.33091103]
["bitfinex-derivatives","BTCF0:USTF0",1731815608448,0.07754549,90168.0,90163.0,0.33091103]
["bitfinex-derivatives","BTCF0:USTF0",1731815608647,0.055424,90164.0,90163.0,0.33091103]
["bitfinex-derivatives","BTCF0:USTF0",1731815608859,0.055424,90164.0,90163.0,0.30289981]
["bitfinex-derivatives","BTCF0:USTF0",1731815609056,0.055424,90164.0,90160.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731815609254,0.055424,90164.0,90159.0,0.73645412]
["bitfinex-derivatives","BTCF0:USTF0",1731815609454,0.055424,90164.0,90162.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731815609756,0.055424,90164.0,90163.0,0.01326022]
["bitfinex-derivatives","BTCF0:USTF0",1731815611651,0.055424,90164.0,90163.0,0.34424931]
["bitfinex-derivatives","BTCF0:USTF0",1731815613562,0.055424,90164.0,90163.0,0.64741067]
["bitfinex-derivatives","BTCF0:USTF0",1731815613858,0.055424,90164.0,90163.0,0.31642158]
["bitfinex-derivatives","BTCF0:USTF0",1731815614065,0.055424,90164.0,90163.0,0.01326022]
["bitfinex-derivatives","BTCF0:USTF0",1731815614964,0.055426,90160.0,90159.0,0.04410503]
["bitfinex-derivatives","BTCF0:USTF0",1731815615160,0.055426,90160.0,90159.0,0.01301519]
["bitfinex-derivatives","BTCF0:USTF0",1731815615556,0.07754549,90162.0,90159.0,0.01301519]
["bitfinex-derivatives","BTCF0:USTF0",1731815615760,0.07754549,90162.0,90160.0,0.06844019]
["bitfinex-derivatives","BTCF0:USTF0",1731815615959,0.36188001,90164.0,90163.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731815616165,0.3608,90164.0,90163.0,0.13296949]
["bitfinex-derivatives","BTCF0:USTF0",1731815616457,0.3608,90164.0,90163.0,0.14598629]
["bitfinex-derivatives","BTCF0:USTF0",1731815616655,0.0052,90171.0,90164.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731815616656,0.055422,90167.0,90164.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731815616854,0.055422,90167.0,90166.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731815617058,0.055422,90167.0,90166.0,0.39984441]
["bitfinex-derivatives","BTCF0:USTF0",1731815617362,0.055422,90167.0,90166.0,0.37109318]
["bitfinex-derivatives","BTCF0:USTF0",1731815617958,0.055422,90167.0,90166.0,0.70268058]
["bitfinex-derivatives","BTCF0:USTF0",1731815618455,0.055422,90167.0,90166.0,0.37109318]
["bitfinex-derivatives","BTCF0:USTF0",1731815619861,0.00166444,90176.0,90166.0,0.30265438]
["bitfinex-derivatives","BTCF0:USTF0",1731815620060,0.00166444,90176.0,90173.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731815620061,0.05708044,90176.0,90173.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731815620267,0.05708044,90176.0,90173.0,0.70304697]
["bitfinex-derivatives","BTCF0:USTF0",1731815620578,0.05708044,90176.0,90175.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731815620870,0.00166444,90176.0,90175.0,0.37117147]
["bitfinex-derivatives","BTCF0:USTF0",1731815621553,0.00166444,90176.0,90175.0,0.73231878]
["bitfinex-derivatives","BTCF0:USTF0",1731815621759,0.00166444,90176.0,90175.0,1.09311878]
["bitfinex-derivatives","BTCF0:USTF0",1731815621962,0.0052,90185.0,90184.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731815622167,0.11834,90190.0,90189.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731815622372,0.0315,90190.0,90189.0,0.3714481]
["bitfinex-derivatives","BTCF0:USTF0",1731815622562,0.0315,90190.0,90189.0,0.70326124]
["bitfinex-derivatives","BTCF0:USTF0",1731815622967,0.0315,90190.0,90189.0,0.3714481]
["bitfinex-derivatives","BTCF0:USTF0",1731815623365,0.0315,90190.0,90189.0,0.06850809]
["bitfinex-derivatives","BTCF0:USTF0",1731815623663,0.0315,90190.0,90189.0,0.4001248]
["bitfinex-derivatives","BTCF0:USTF0",1731815623865,0.503044,90196.0,90194.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731815624863,0.3608,90196.0,90194.0,0.13295049]
["bitfinex-derivatives","BTCF0:USTF0",1731815625060,0.087301,90201.0,90199.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731815625267,0.087301,90201.0,90199.0,0.14605072]
["bitfinex-derivatives","BTCF0:USTF0",1731815628867,0.087301,90201.0,90199.0,0.1913138]
["bitfinex-derivatives","BTCF0:USTF0",1731815629280,0.087301,90201.0,90199.0,0.17821057]
["bitfinex-derivatives","BTCF0:USTF0",1731815632376,0.0319,90201.0,90199.0,0.19849691]
["bitfinex-derivatives","BTCF0:USTF0",1731815632577,0.15552488,90200.0,90198.0,0.19849691]
["bitfinex-derivatives","BTCF0:USTF0",1731815633587,0.055403,90198.0,90194.0,0.19849691]
["bitfinex-derivatives","BTCF0:USTF0",1731815633773,0.055403,90197.0,90194.0,0.19849691]
["bitfinex-derivatives","BTCF0:USTF0",1731815634372,0.055403,90197.0,90193.0,0.25390191]
["bitfinex-derivatives","BTCF0:USTF0",1731815634675,0.055403,90197.0,90194.0,0.19849691]
["bitfinex-derivatives","BTCF0:USTF0",1731815634984,0.055403,90197.0,90193.0,0.25390191]
["bitfinex-derivatives","BTCF0:USTF0",1731815636770,0.055403,90197.0,90194.0,0.19849691]
["bitfinex-derivatives","BTCF0:USTF0",1731815637181,0.10012388,90200.0,90194.0,0.19849691]
["bitfinex-derivatives","BTCF0:USTF0",1731815637483,0.055406,90193.0,90192.0,0.19849691]
["bitfinex-derivatives","BTCF0:USTF0",1731815637677,0.3608,90195.0,90190.0,0.19849691]
["bitfinex-derivatives","BTCF0:USTF0",1731815637872,0.055407,90191.0,90189.0,0.2760424]
["bitfinex-derivatives","BTCF0:USTF0",1731815638789,0.055404,90197.0,90190.0,0.01289595]
["bitfinex-derivatives","BTCF0:USTF0",1731815639082,0.055404,90197.0,90195.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731815640674,0.055404,90197.0,90196.0,0.19848503]
["bitfinex-derivatives","BTCF0:USTF0",1731815641080,0.055404,90197.0,90196.0,0.25388903]
["bitfinex-derivatives","BTCF0:USTF0",1731815641479,0.10012388,90200.0,90198.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731815641677,0.10012388,90200.0,90199.0,0.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1731815641877,0.15552588,90200.0,90199.0,0.13294749]
["bitfinex-derivatives","BTCF0:USTF0",1731815643475,0.04050588,90200.0,90199.0,0.51049298]
["bitfinex-derivatives","BTCF0:USTF0",1731815643677,0.0052,90210.0,90209.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731815643886,0.0052,90221.0,90220.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731815644086,0.3608,90225.0,90218.0,0.26448941]
["bitfinex-derivatives","BTCF0:USTF0",1731815644405,0.3608,90225.0,90224.0,0.25373337]
["bitfinex-derivatives","BTCF0:USTF0",1731815644687,0.3608,90225.0,90224.0,0.13304752]
["bitfinex-derivatives","BTCF0:USTF0",1731815644897,0.3608,90225.0,90224.0,0.05550203]
["bitfinex-derivatives","BTCF0:USTF0",1731815645489,0.3608,90225.0,90224.0,0.2538484]
["bitfinex-derivatives","BTCF0:USTF0",1731815645995,0.3608,90225.0,90224.0,0.05550203]
["bitfinex-derivatives","BTCF0:USTF0",1731815646180,8.707e-05,90230.0,90224.0,0.16633667]
["bitfinex-derivatives","BTCF0:USTF0",1731815646376,8.707e-05,90230.0,90229.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731815647788,8.707e-05,90230.0,90229.0,0.25357823]
["bitfinex-derivatives","BTCF0:USTF0",1731815648091,8.707e-05,90230.0,90229.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731815648492,8.707e-05,90230.0,90229.0,0.25357823]
["bitfinex-derivatives","BTCF0:USTF0",1731815649283,8.707e-05,90230.0,90229.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731815649800,8.707e-05,90230.0,90229.0,0.09994102]
["bitfinex-derivatives","BTCF0:USTF0",1731815650181,0.055384,90229.0,90227.0,0.19819423]
["bitfinex-derivatives","BTCF0:USTF0",1731815650385,0.0308,90228.0,90225.0,0.19819423]
["bitfinex-derivatives","BTCF0:USTF0",1731815650884,0.055385,90227.0,90226.0,0.19819423]
["bitfinex-derivatives","BTCF0:USTF0",1731815651488,0.055385,90227.0,90225.0,0.24325697]
["bitfinex-derivatives","BTCF0:USTF0",1731815651693,0.055385,90227.0,90225.0,0.19819423]
["bitfinex-derivatives","BTCF0:USTF0",1731815651885,0.055385,90227.0,90224.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1731815651886,0.0308,90228.0,90224.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1731815652089,0.055386,90225.0,90224.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1731815653589,0.0308,90228.0,90224.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1731815653777,0.0308,90228.0,90226.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731815653982,0.3608,90229.0,90224.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1731815654183,0.3608,90229.0,90228.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731815654693,8.707e-05,90230.0,90228.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731815654887,8.707e-05,90230.0,90229.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731815656091,8.707e-05,90230.0,90229.0,0.14092849]
["bitfinex-derivatives","BTCF0:USTF0",1731815656283,8.707e-05,90230.0,90229.0,0.17102849]
["bitfinex-derivatives","BTCF0:USTF0",1731815659798,8.707e-05,90230.0,90229.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731815664424,8.707e-05,90230.0,90229.0,0.22829423]
["bitfinex-derivatives","BTCF0:USTF0",1731815664613,8.707e-05,90230.0,90229.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731815667509,8.707e-05,90230.0,90229.0,0.22829423]
["bitfinex-derivatives","BTCF0:USTF0",1731815668007,8.707e-05,90230.0,90229.0,0.28343462]
["bitfinex-derivatives","BTCF0:USTF0",1731815668203,8.707e-05,90230.0,90229.0,0.25333462]
["bitfinex-derivatives","BTCF0:USTF0",1731815668507,8.707e-05,90230.0,90229.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731815669203,0.05547007,90230.0,90229.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731815670910,8.707e-05,90230.0,90229.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731815671506,0.05547007,90230.0,90229.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731815671708,0.05547007,90230.0,90229.0,0.25361651]
["bitfinex-derivatives","BTCF0:USTF0",1731815672091,0.05547007,90230.0,90229.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731815673110,8.707e-05,90230.0,90229.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731815673498,8.707e-05,90230.0,90229.0,0.06799497]
["bitfinex-derivatives","BTCF0:USTF0",1731815674913,8.707e-05,90230.0,90229.0,0.14536019]
["bitfinex-derivatives","BTCF0:USTF0",1731815675095,0.05547007,90230.0,90229.0,0.14536019]
["bitfinex-derivatives","BTCF0:USTF0",1731815675597,8.707e-05,90230.0,90229.0,0.14536019]
["bitfinex-derivatives","BTCF0:USTF0",1731815677303,8.707e-05,90230.0,90229.0,0.47597195]
["bitfinex-derivatives","BTCF0:USTF0",1731815677700,8.707e-05,90230.0,90229.0,0.44330594]
["bitfinex-derivatives","BTCF0:USTF0",1731815678708,8.707e-05,90230.0,90229.0,0.84007923]
["bitfinex-derivatives","BTCF0:USTF0",1731815678905,0.05547007,90230.0,90229.0,0.44330594]
["bitfinex-derivatives","BTCF0:USTF0",1731815679111,0.05547007,90230.0,90229.0,0.36594072]
["bitfinex-derivatives","BTCF0:USTF0",1731815679812,0.05547007,90230.0,90229.0,0.75010304]
["bitfinex-derivatives","BTCF0:USTF0",1731815680391,0.05547007,90230.0,90229.0,0.74894958]
["bitfinex-derivatives","BTCF0:USTF0",1731815680608,0.05547007,90230.0,90229.0,0.35217629]
["bitfinex-derivatives","BTCF0:USTF0",1731815680902,0.05547007,90230.0,90229.0,0.74894958]
["bitfinex-derivatives","BTCF0:USTF0",1731815681503,0.05547007,90230.0,90229.0,0.35217629]
["bitfinex-derivatives","BTCF0:USTF0",1731815683308,8.707e-05,90230.0,90229.0,0.35217629]
["bitfinex-derivatives","BTCF0:USTF0",1731815690012,8.707e-05,90230.0,90229.0,0.35318987]
["bitfinex-derivatives","BTCF0:USTF0",1731815690309,8.707e-05,90230.0,90229.0,0.36591266]
["bitfinex-derivatives","BTCF0:USTF0",1731815690614,8.707e-05,90230.0,90229.0,0.35318987]
["bitfinex-derivatives","BTCF0:USTF0",1731815690797,8.707e-05,90230.0,90229.0,0.36593531]
["bitfinex-derivatives","BTCF0:USTF0",1731815693813,8.707e-05,90230.0,90229.0,0.72143808]
["bitfinex-derivatives","BTCF0:USTF0",1731815699023,8.707e-05,90230.0,90229.0,0.79966346]
["bitfinex-derivatives","BTCF0:USTF0",1731815699215,0.0052,90238.0,90237.0,0.21010944]
["bitfinex-derivatives","BTCF0:USTF0",1731815699411,0.3916,90244.0,90243.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731815699412,0.03184001,90244.0,90243.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731815699621,0.0333,90254.0,90249.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731815699622,0.05537,90251.0,90249.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731815699823,0.08687,90251.0,90250.0,0.37622643]
["bitfinex-derivatives","BTCF0:USTF0",1731815700821,0.08687,90251.0,90250.0,0.0904476]
["bitfinex-derivatives","BTCF0:USTF0",1731815701130,0.08687,90251.0,90250.0,0.09041943]
["bitfinex-derivatives","BTCF0:USTF0",1731815701831,0.08687,90251.0,90250.0,0.13453313]
["bitfinex-derivatives","BTCF0:USTF0",1731815702519,0.08687,90251.0,90250.0,0.39938221]
["bitfinex-derivatives","BTCF0:USTF0",1731815702917,0.08687,90251.0,90250.0,0.27790329]
["bitfinex-derivatives","BTCF0:USTF0",1731815703120,0.25075522,90251.0,90247.0,0.02299903]
["bitfinex-derivatives","BTCF0:USTF0",1731815703315,0.05538,90235.0,90230.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1731815703513,0.416182,90231.0,90230.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1731815704024,0.055386,90225.0,90224.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1731815704220,0.055396,90208.0,90207.0,0.33125928]
["bitfinex-derivatives","BTCF0:USTF0",1731815704616,0.055396,90208.0,90206.0,0.04396596]
["bitfinex-derivatives","BTCF0:USTF0",1731815704820,0.1328008,90217.0,90202.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731815705024,0.055397,90208.0,90203.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731815705324,0.055397,90208.0,90205.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731815705535,0.055397,90207.0,90205.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731815705719,0.055398,90205.0,90204.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1731815706120,0.3608,90208.0,90207.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731815706717,0.055394,90213.0,90211.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731815707029,0.05539,90219.0,90217.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731815707221,0.055388,90223.0,90218.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731815707417,0.055388,90223.0,90211.0,0.47932211]
["bitfinex-derivatives","BTCF0:USTF0",1731815707418,0.055388,90223.0,90219.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731815707614,0.055388,90223.0,90220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731815707817,0.055388,90223.0,90220.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731815708424,0.08652,90226.0,90224.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731815708624,0.055385,90228.0,90226.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731815709326,0.3608,90232.0,90220.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731815709530,0.3608,90232.0,90230.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731815711820,0.05704198,90236.0,90234.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731815712417,0.00166298,90236.0,90234.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731815713024,0.00166298,90236.0,90235.0,0.01315995]
["bitfinex-derivatives","BTCF0:USTF0",1731815713935,0.0052,90245.0,90235.0,0.01315995]
["bitfinex-derivatives","BTCF0:USTF0",1731815714230,0.416171,90250.0,90248.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731815714820,0.055371,90250.0,90248.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731815715018,0.416171,90250.0,90248.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731815716838,0.416171,90250.0,90241.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731815716839,0.055374,90245.0,90243.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731815721839,0.055374,90245.0,90243.0,0.09927574]
["bitfinex-derivatives","BTCF0:USTF0",1731815722449,0.055374,90245.0,90244.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731815730750,0.055374,90245.0,90244.0,0.13271566]
["bitfinex-derivatives","BTCF0:USTF0",1731815731051,0.3608,90250.0,90249.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731815731247,0.3608,90250.0,90249.0,0.13271266]
["bitfinex-derivatives","BTCF0:USTF0",1731815731454,0.00010323,90254.0,90249.0,0.07734166]
["bitfinex-derivatives","BTCF0:USTF0",1731815731635,0.00010323,90254.0,90253.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731815732857,0.00010323,90254.0,90253.0,0.17327763]
["bitfinex-derivatives","BTCF0:USTF0",1731815733155,0.00010323,90254.0,90253.0,0.18633666]
["bitfinex-derivatives","BTCF0:USTF0",1731815733747,0.0052,90266.0,90264.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731815733951,0.05536,90267.0,90264.0,0.17318599]
["bitfinex-derivatives","BTCF0:USTF0",1731815734250,0.3608,90272.0,90264.0,0.17318599]
["bitfinex-derivatives","BTCF0:USTF0",1731815734251,0.0570236,90265.0,90264.0,0.17318599]
["bitfinex-derivatives","BTCF0:USTF0",1731815734643,0.0016626,90265.0,90264.0,0.17318599]
["bitfinex-derivatives","BTCF0:USTF0",1731815739851,0.0016626,90265.0,90264.0,0.18633873]
["bitfinex-derivatives","BTCF0:USTF0",1731815740158,0.0016626,90265.0,90264.0,0.17318599]
["bitfinex-derivatives","BTCF0:USTF0",1731815740459,0.0016626,90265.0,90264.0,0.2178656]
["bitfinex-derivatives","BTCF0:USTF0",1731815741244,0.00013602,90269.0,90264.0,0.5502256]
["bitfinex-derivatives","BTCF0:USTF0",1731815741559,0.00013602,90269.0,90268.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731815742664,0.00013602,90269.0,90268.0,0.06843026]
["bitfinex-derivatives","BTCF0:USTF0",1731815743757,0.0052,90279.0,90268.0,0.06843026]
["bitfinex-derivatives","BTCF0:USTF0",1731815743758,0.0052,90279.0,90269.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731815743953,0.055351,90283.0,90282.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731815744344,0.1328008,90293.0,90278.0,0.17317699]
["bitfinex-derivatives","BTCF0:USTF0",1731815744659,0.055352,90281.0,90279.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731815744857,0.055352,90281.0,90280.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731815744858,0.00014269,90281.0,90280.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731815746865,0.00014269,90281.0,90280.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1731815754151,0.05549469,90281.0,90280.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1731815754869,0.05549469,90281.0,90280.0,0.16333994]
["bitfinex-derivatives","BTCF0:USTF0",1731815757155,0.00014269,90281.0,90280.0,0.24062788]
["bitfinex-derivatives","BTCF0:USTF0",1731815757357,0.00014269,90281.0,90280.0,0.35139377]
["bitfinex-derivatives","BTCF0:USTF0",1731815757561,0.00014269,90281.0,90280.0,0.38229377]
["bitfinex-derivatives","BTCF0:USTF0",1731815758157,0.00014269,90281.0,90280.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1731815758360,0.00014269,90281.0,90280.0,0.24062788]
["bitfinex-derivatives","BTCF0:USTF0",1731815758866,0.00014269,90281.0,90280.0,0.35139377]
["bitfinex-derivatives","BTCF0:USTF0",1731815759266,0.00014269,90281.0,90280.0,0.36453865]
["bitfinex-derivatives","BTCF0:USTF0",1731815761265,0.00014269,90281.0,90280.0,0.25377276]
["bitfinex-derivatives","BTCF0:USTF0",1731815761772,0.00014269,90281.0,90280.0,0.09919688]
["bitfinex-derivatives","BTCF0:USTF0",1731815762066,0.00014269,90281.0,90280.0,0.17648482]
["bitfinex-derivatives","BTCF0:USTF0",1731815762659,0.00014269,90281.0,90280.0,0.09919688]
["bitfinex-derivatives","BTCF0:USTF0",1731815762864,0.05549469,90281.0,90280.0,0.17648482]
["bitfinex-derivatives","BTCF0:USTF0",1731815763065,0.00014269,90281.0,90280.0,0.17648482]
["bitfinex-derivatives","BTCF0:USTF0",1731815763257,0.00014269,90281.0,90280.0,0.25377276]
["bitfinex-derivatives","BTCF0:USTF0",1731815763461,0.00014269,90281.0,90280.0,0.17648482]
["bitfinex-derivatives","BTCF0:USTF0",1731815763662,0.00014269,90281.0,90280.0,0.25377276]
["bitfinex-derivatives","BTCF0:USTF0",1731815764063,0.00014269,90281.0,90280.0,0.17648482]
["bitfinex-derivatives","BTCF0:USTF0",1731815764263,0.00014269,90281.0,90280.0,0.09919688]
["bitfinex-derivatives","BTCF0:USTF0",1731815764477,0.00014269,90281.0,90280.0,0.17648482]
["bitfinex-derivatives","BTCF0:USTF0",1731815766680,0.00014269,90281.0,90280.0,0.16333994]
["bitfinex-derivatives","BTCF0:USTF0",1731815767686,0.00014269,90281.0,90280.0,0.17642469]
["bitfinex-derivatives","BTCF0:USTF0",1731815768073,0.00014269,90281.0,90280.0,0.16333994]
["bitfinex-derivatives","BTCF0:USTF0",1731815775183,0.05549469,90281.0,90280.0,0.16333994]
["bitfinex-derivatives","BTCF0:USTF0",1731815775580,0.05549469,90281.0,90280.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1731815776468,0.05549469,90281.0,90280.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731815776688,0.18829549,90281.0,90280.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731815777179,0.07743063,90281.0,90280.0,0.01317654]
["bitfinex-derivatives","BTCF0:USTF0",1731815777393,0.07743063,90281.0,90279.0,0.26459884]
["bitfinex-derivatives","BTCF0:USTF0",1731815777394,0.055352,90280.0,90279.0,0.26459884]
["bitfinex-derivatives","BTCF0:USTF0",1731815777581,0.055358,90271.0,90270.0,0.26459884]
["bitfinex-derivatives","BTCF0:USTF0",1731815777776,0.416158,90271.0,90270.0,0.26459884]
["bitfinex-derivatives","BTCF0:USTF0",1731815777972,0.416158,90271.0,90270.0,0.27775145]
["bitfinex-derivatives","BTCF0:USTF0",1731815778280,0.055358,90270.0,90268.0,0.26459884]
["bitfinex-derivatives","BTCF0:USTF0",1731815778481,0.05536,90268.0,90267.0,0.26459884]
["bitfinex-derivatives","BTCF0:USTF0",1731815778687,0.05536,90268.0,90267.0,0.01304885]
["bitfinex-derivatives","BTCF0:USTF0",1731815779180,0.43912795,90271.0,90264.0,0.26459884]
["bitfinex-derivatives","BTCF0:USTF0",1731815779382,0.055361,90266.0,90265.0,0.01294003]
["bitfinex-derivatives","BTCF0:USTF0",1731815779580,0.055361,90266.0,90265.0,0.09022797]
["bitfinex-derivatives","BTCF0:USTF0",1731815780174,0.055361,90266.0,90265.0,0.34188678]
["bitfinex-derivatives","BTCF0:USTF0",1731815781182,0.055361,90266.0,90265.0,0.34159222]
["bitfinex-derivatives","BTCF0:USTF0",1731815782087,0.055361,90266.0,90265.0,0.07728794]
["bitfinex-derivatives","BTCF0:USTF0",1731815782291,0.08624,90268.0,90267.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731815782594,0.08624,90268.0,90267.0,0.13264794]
["bitfinex-derivatives","BTCF0:USTF0",1731815782775,0.08624,90268.0,90267.0,0.07728794]
["bitfinex-derivatives","BTCF0:USTF0",1731815782977,0.08624,90270.0,90265.0,0.26422862]
["bitfinex-derivatives","BTCF0:USTF0",1731815783185,0.055359,90269.0,90267.0,0.07728794]
["bitfinex-derivatives","BTCF0:USTF0",1731815784078,0.141599,90269.0,90267.0,0.07728794]
["bitfinex-derivatives","BTCF0:USTF0",1731815784381,0.055359,90269.0,90267.0,0.13264794]
["bitfinex-derivatives","BTCF0:USTF0",1731815786976,0.055359,90269.0,90268.0,0.01314704]
["bitfinex-derivatives","BTCF0:USTF0",1731815789281,0.08624,90274.0,90271.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731815789493,0.141596,90274.0,90273.0,0.07728794]
["bitfinex-derivatives","BTCF0:USTF0",1731815790091,0.141596,90274.0,90266.0,0.13264894]
["bitfinex-derivatives","BTCF0:USTF0",1731815790092,0.055359,90269.0,90266.0,0.13264894]
["bitfinex-derivatives","BTCF0:USTF0",1731815790390,0.416159,90269.0,90267.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731815791682,0.3608,90269.0,90266.0,0.07728794]
["bitfinex-derivatives","BTCF0:USTF0",1731815791882,0.05536,90267.0,90266.0,0.07728794]
["bitfinex-derivatives","BTCF0:USTF0",1731815792383,0.3608,90269.0,90264.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731815792585,0.055361,90265.0,90264.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731815793092,0.055361,90265.0,90263.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731815793487,0.13264894,90265.0,90263.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731815796991,0.13264894,90265.0,90253.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815796992,0.055368,90254.0,90253.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815797197,0.416168,90254.0,90253.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731815803392,0.055374,90245.0,90244.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731815803601,0.49346194,90245.0,90244.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731815804395,0.49346194,90245.0,90244.0,0.03020787]
["bitfinex-derivatives","BTCF0:USTF0",1731815804594,0.49346194,90245.0,90244.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1731815804905,0.53409926,90245.0,90244.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1731815805207,0.91031832,90245.0,90231.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731815805506,0.055384,90228.0,90227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731815805805,0.502424,90228.0,90227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731815806705,0.416184,90228.0,90227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731815809813,0.055384,90228.0,90227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731815814713,0.36192001,90229.0,90227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731815814714,0.447,90229.0,90228.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731815816796,0.055384,90228.0,90227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731815818409,0.17330926,90228.0,90227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731815821398,0.20570926,90228.0,90227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731815821808,0.055385,90226.0,90225.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1731815822019,0.416185,90226.0,90225.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1731815826614,0.447,90226.0,90225.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1731815828920,0.3608,90226.0,90225.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1731815832511,0.3608,90226.0,90225.0,0.05550716]
["bitfinex-derivatives","BTCF0:USTF0",1731815835623,0.3608,90226.0,90225.0,0.08840716]
["bitfinex-derivatives","BTCF0:USTF0",1731815836013,0.3608,90226.0,90225.0,0.10116914]
["bitfinex-derivatives","BTCF0:USTF0",1731815836215,0.3608,90233.0,90225.0,0.04578314]
["bitfinex-derivatives","BTCF0:USTF0",1731815836429,0.3608,90233.0,90232.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731815837328,0.055381,90234.0,90232.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731815837830,0.055381,90234.0,90233.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731815839523,0.416181,90234.0,90233.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731815841127,0.055381,90234.0,90233.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731815844620,0.13251955,90239.0,90236.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731815844621,0.055377,90239.0,90236.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731815844825,0.21863955,90241.0,90236.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731815844826,0.055378,90238.0,90236.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731815847537,0.3608,90242.0,90240.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731815847825,0.3608,90242.0,90240.0,0.17330226]
["bitfinex-derivatives","BTCF0:USTF0",1731815848032,0.2608,90242.0,90241.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731815850129,0.00166291,90245.0,90241.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731815850525,0.00166291,90245.0,90244.0,0.26346279]
["bitfinex-derivatives","BTCF0:USTF0",1731815851033,0.00166291,90245.0,90243.0,0.26346279]
["bitfinex-derivatives","BTCF0:USTF0",1731815851224,0.00166291,90245.0,90241.0,0.07631459]
["bitfinex-derivatives","BTCF0:USTF0",1731815851929,0.00166291,90245.0,90244.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731815853033,0.0052,90256.0,90255.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731815853231,0.04513966,90261.0,90260.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731815853432,0.055364,90261.0,90260.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731815854239,0.055364,90261.0,90260.0,0.17329026]
["bitfinex-derivatives","BTCF0:USTF0",1731815854562,0.3608,90270.0,90260.0,0.11792526]
["bitfinex-derivatives","BTCF0:USTF0",1731815854724,0.05536,90268.0,90267.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731815855123,0.16491955,90278.0,90267.0,0.11792526]
["bitfinex-derivatives","BTCF0:USTF0",1731815855332,0.055356,90275.0,90274.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731815856133,0.08774223,90282.0,90268.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731815856342,0.055353,90279.0,90269.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731815856637,0.055353,90279.0,90268.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731815856638,0.055354,90278.0,90276.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731815857025,0.08774223,90282.0,90268.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731815857224,0.055357,90274.0,90271.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731815857431,0.055357,90274.0,90272.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731815857927,0.055357,90274.0,90268.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731815857928,0.08774223,90282.0,90268.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731815858127,0.416153,90280.0,90274.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731815858525,0.055355,90277.0,90274.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731815858835,0.055355,90277.0,90268.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731815858836,0.055355,90277.0,90269.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731815859024,0.055355,90277.0,90274.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731815860124,0.3608,90280.0,90268.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731815860426,0.3608,90280.0,90268.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1731815860427,0.416158,90271.0,90268.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1731815860739,0.416158,90271.0,90269.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731815863032,0.3608,90271.0,90259.0,0.11792526]
["bitfinex-derivatives","BTCF0:USTF0",1731815863233,0.055362,90265.0,90263.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731815865636,0.08608,90268.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731815865831,0.08608,90268.0,90252.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731815865832,0.3608,90262.0,90252.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731815866034,0.3608,90262.0,90252.0,0.17329426]
["bitfinex-derivatives","BTCF0:USTF0",1731815866630,0.08608,90261.0,90252.0,0.17329426]
["bitfinex-derivatives","BTCF0:USTF0",1731815866841,0.055367,90256.0,90252.0,0.17329426]
["bitfinex-derivatives","BTCF0:USTF0",1731815867442,0.08608,90261.0,90244.0,0.14892526]
["bitfinex-derivatives","BTCF0:USTF0",1731815867443,0.3608,90253.0,90244.0,0.14892526]
["bitfinex-derivatives","BTCF0:USTF0",1731815868756,0.05537,90251.0,90249.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731815869847,0.3608,90257.0,90244.0,0.14892526]
["bitfinex-derivatives","BTCF0:USTF0",1731815870055,0.055374,90245.0,90244.0,0.14892526]
["bitfinex-derivatives","BTCF0:USTF0",1731815870445,0.3608,90257.0,90237.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731815870446,0.055377,90240.0,90237.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731815871453,0.055378,90239.0,90238.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731815876351,0.055379,90237.0,90236.0,0.00166223]
["bitfinex-derivatives","BTCF0:USTF0",1731815881351,0.3608,90239.0,90237.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731815881857,0.416178,90239.0,90237.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731815885161,0.055378,90239.0,90237.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731815886070,0.055378,90239.0,90237.0,0.10075483]
["bitfinex-derivatives","BTCF0:USTF0",1731815886750,0.055378,90239.0,90238.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815888762,0.416178,90239.0,90238.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815891667,0.055378,90239.0,90238.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815893263,0.055378,90239.0,90238.0,0.13273282]
["bitfinex-derivatives","BTCF0:USTF0",1731815894264,0.3608,90246.0,90238.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815894464,0.3608,90246.0,90245.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731815894859,0.055369,90253.0,90252.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731815895883,0.055369,90253.0,90252.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1731815896074,0.055369,90253.0,90252.0,0.35113179]
["bitfinex-derivatives","BTCF0:USTF0",1731815896569,0.055369,90253.0,90252.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1731815896782,0.08604,90256.0,90255.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731815897658,0.41728701,90257.0,90253.0,0.26312397]
["bitfinex-derivatives","BTCF0:USTF0",1731815897869,0.3608,90257.0,90256.0,0.13272182]
["bitfinex-derivatives","BTCF0:USTF0",1731815898075,0.0052,90264.0,90263.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731815898372,0.055361,90266.0,90265.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731815902069,0.055361,90266.0,90265.0,0.10031203]
["bitfinex-derivatives","BTCF0:USTF0",1731815907265,0.3608,90266.0,90257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731815907467,0.3608,90266.0,90258.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815907672,0.3608,90266.0,90253.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815907673,0.055368,90254.0,90253.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815910963,0.055369,90253.0,90252.0,0.10965482]
["bitfinex-derivatives","BTCF0:USTF0",1731815911168,0.055369,90253.0,90236.0,0.26473129]
["bitfinex-derivatives","BTCF0:USTF0",1731815911169,0.055374,90246.0,90245.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731815911480,0.055374,90246.0,90245.0,0.13272782]
["bitfinex-derivatives","BTCF0:USTF0",1731815912176,0.366,90259.0,90245.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815912488,0.055367,90256.0,90255.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815915974,0.08592,90258.0,90246.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731815916179,0.05537,90251.0,90247.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731815916378,0.05537,90251.0,90250.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815916680,0.05537,90251.0,90250.0,0.13272582]
["bitfinex-derivatives","BTCF0:USTF0",1731815917673,0.05537,90251.0,90250.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815917878,0.05537,90251.0,90242.0,0.07550556]
["bitfinex-derivatives","BTCF0:USTF0",1731815917879,0.3608,90251.0,90242.0,0.07550556]
["bitfinex-derivatives","BTCF0:USTF0",1731815918075,0.055374,90246.0,90245.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815918487,0.3608,90251.0,90236.0,0.00166223]
["bitfinex-derivatives","BTCF0:USTF0",1731815918787,0.055376,90241.0,90239.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731815919980,0.055373,90246.0,90240.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815920182,0.055373,90246.0,90236.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1731815920183,0.055373,90246.0,90245.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815920386,0.41617,90251.0,90245.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815920679,0.41617,90251.0,90240.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815920680,0.08596,90254.0,90250.0,0.07735482]
["bitfinex-derivatives","BTCF0:USTF0",1731815921077,0.08596,90254.0,90253.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731815922177,0.3608,90259.0,90258.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731815922494,0.22142823,90269.0,90267.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731815922678,0.3608,90272.0,90270.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731815922679,0.055357,90272.0,90270.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731815924183,0.055357,90272.0,90270.0,0.10015082]
["bitfinex-derivatives","BTCF0:USTF0",1731815924882,0.055358,90270.0,90269.0,0.11778742]
["bitfinex-derivatives","BTCF0:USTF0",1731815925090,0.3608,90274.0,90264.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731815925389,0.055358,90271.0,90269.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731815926384,0.3608,90274.0,90272.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731815927577,0.141315,90276.0,90270.0,0.11778742]
["bitfinex-derivatives","BTCF0:USTF0",1731815927792,0.141315,90276.0,90273.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731815930483,0.141315,90276.0,90274.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731815931788,0.055355,90276.0,90274.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731815931994,0.141195,90276.0,90274.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731815936494,0.055355,90276.0,90274.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731815936689,0.00014269,90281.0,90271.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731815936885,0.08584,90280.0,90278.0,0.11778742]
["bitfinex-derivatives","BTCF0:USTF0",1731815937107,0.141192,90280.0,90278.0,0.17314042]
["bitfinex-derivatives","BTCF0:USTF0",1731815937390,0.00014269,90281.0,90278.0,0.11778742]
["bitfinex-derivatives","BTCF0:USTF0",1731815937593,0.00014269,90281.0,90280.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731815938300,0.05549469,90281.0,90280.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731815939716,0.00014269,90281.0,90280.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731815940205,0.00014269,90281.0,90280.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1731815944814,0.00014269,90281.0,90280.0,0.24320884]
["bitfinex-derivatives","BTCF0:USTF0",1731815944991,0.05549469,90281.0,90280.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731815945198,0.05549469,90281.0,90280.0,0.13263042]
["bitfinex-derivatives","BTCF0:USTF0",1731815951711,0.05549469,90281.0,90271.0,0.36191066]
["bitfinex-derivatives","BTCF0:USTF0",1731815951712,0.00014269,90281.0,90271.0,0.36191066]
["bitfinex-derivatives","BTCF0:USTF0",1731815951912,0.055355,90276.0,90275.0,0.13263342]
["bitfinex-derivatives","BTCF0:USTF0",1731815952705,0.055355,90276.0,90275.0,0.07727842]
["bitfinex-derivatives","BTCF0:USTF0",1731815952906,0.05536,90267.0,90265.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731815953100,0.05536,90267.0,90266.0,0.13263942]
["bitfinex-derivatives","BTCF0:USTF0",1731815954628,0.416157,90273.0,90269.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731815954798,0.416157,90273.0,90272.0,0.07727842]
["bitfinex-derivatives","BTCF0:USTF0",1731815955002,0.055357,90273.0,90272.0,0.07727842]
["bitfinex-derivatives","BTCF0:USTF0",1731815956018,0.055359,90269.0,90268.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731815956220,0.055359,90269.0,90268.0,0.13263742]
["bitfinex-derivatives","BTCF0:USTF0",1731815956417,0.3608,90273.0,90264.0,0.40656943]
["bitfinex-derivatives","BTCF0:USTF0",1731815956710,0.055361,90267.0,90264.0,0.40656943]
["bitfinex-derivatives","BTCF0:USTF0",1731815957521,0.3608,90273.0,90264.0,0.36211066]
["bitfinex-derivatives","BTCF0:USTF0",1731815957703,0.3608,90273.0,90260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731815957704,0.3608,90265.0,90260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731815957901,0.055363,90262.0,90260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731815958910,0.055363,90262.0,90261.0,0.07727842]
["bitfinex-derivatives","BTCF0:USTF0",1731815959525,0.08584,90264.0,90261.0,0.07727842]
["bitfinex-derivatives","BTCF0:USTF0",1731815959709,0.08584,90264.0,90262.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731815960811,0.08584,90264.0,90263.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731815963012,0.08584,90264.0,90263.0,0.36201066]
["bitfinex-derivatives","BTCF0:USTF0",1731815963922,0.146358,90271.0,90263.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731815964123,0.146358,90271.0,90270.0,0.13263642]
["bitfinex-derivatives","BTCF0:USTF0",1731815964422,0.055358,90271.0,90270.0,0.13263642]
["bitfinex-derivatives","BTCF0:USTF0",1731815964623,0.055356,90277.0,90276.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731815964818,0.141156,90277.0,90276.0,0.13263242]
["bitfinex-derivatives","BTCF0:USTF0",1731815968815,0.00014269,90281.0,90276.0,0.15455684]
["bitfinex-derivatives","BTCF0:USTF0",1731815969136,0.36192001,90296.0,90291.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731815969426,0.43807842,90296.0,90283.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731815969721,0.3608,90287.0,90280.0,0.07727842]
["bitfinex-derivatives","BTCF0:USTF0",1731815970026,0.3608,90287.0,90286.0,0.19718048]
["bitfinex-derivatives","BTCF0:USTF0",1731815970218,0.36092827,90287.0,90285.0,0.07727842]
["bitfinex-derivatives","BTCF0:USTF0",1731815970817,0.36092827,90287.0,90285.0,0.34018573]
["bitfinex-derivatives","BTCF0:USTF0",1731815971017,0.36092827,90287.0,90285.0,0.26290731]
["bitfinex-derivatives","BTCF0:USTF0",1731815971327,0.36092827,90287.0,90286.0,0.27442534]
["bitfinex-derivatives","BTCF0:USTF0",1731815972027,0.00012827,90287.0,90286.0,0.27442534]
["bitfinex-derivatives","BTCF0:USTF0",1731815972929,0.00012827,90287.0,90286.0,0.19714692]
["bitfinex-derivatives","BTCF0:USTF0",1731815973725,0.00012827,90287.0,90286.0,0.31490323]
["bitfinex-derivatives","BTCF0:USTF0",1731815974024,0.00012827,90287.0,90286.0,0.38066362]
["bitfinex-derivatives","BTCF0:USTF0",1731815974221,0.00012827,90287.0,90286.0,0.11775631]
["bitfinex-derivatives","BTCF0:USTF0",1731815974415,0.00012827,90287.0,90285.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731815974731,0.00012827,90287.0,90285.0,0.17310531]
["bitfinex-derivatives","BTCF0:USTF0",1731815975231,0.00012827,90287.0,90285.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731815975531,0.00012827,90287.0,90286.0,0.38049453]
["bitfinex-derivatives","BTCF0:USTF0",1731815975824,0.00012827,90287.0,90285.0,0.31808722]
["bitfinex-derivatives","BTCF0:USTF0",1731815977025,0.00012827,90287.0,90285.0,0.43584353]
["bitfinex-derivatives","BTCF0:USTF0",1731815977411,0.00012827,90287.0,90285.0,0.17310531]
["bitfinex-derivatives","BTCF0:USTF0",1731815979428,0.00012827,90287.0,90285.0,0.36991768]
["bitfinex-derivatives","BTCF0:USTF0",1731815980730,0.00012827,90287.0,90285.0,0.17310531]
["bitfinex-derivatives","BTCF0:USTF0",1731815981118,0.00012827,90287.0,90285.0,0.36991768]
["bitfinex-derivatives","BTCF0:USTF0",1731815983429,0.00012827,90287.0,90285.0,0.17310531]
["bitfinex-derivatives","BTCF0:USTF0",1731815983823,0.00012827,90287.0,90285.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731815984024,0.00012827,90287.0,90285.0,0.17310531]
["bitfinex-derivatives","BTCF0:USTF0",1731815984627,0.00012827,90287.0,90285.0,0.36991768]
["bitfinex-derivatives","BTCF0:USTF0",1731815985030,0.00012827,90287.0,90285.0,0.17310531]
["bitfinex-derivatives","BTCF0:USTF0",1731815986142,0.00012827,90287.0,90285.0,0.43584353]
["bitfinex-derivatives","BTCF0:USTF0",1731815986433,0.00012827,90287.0,90285.0,0.17310531]
["bitfinex-derivatives","BTCF0:USTF0",1731815986829,0.00012827,90287.0,90285.0,0.43584353]
["bitfinex-derivatives","BTCF0:USTF0",1731815987225,0.00012827,90287.0,90285.0,0.17310531]
["bitfinex-derivatives","BTCF0:USTF0",1731815988226,0.00012827,90287.0,90286.0,0.19686936]
["bitfinex-derivatives","BTCF0:USTF0",1731815988425,0.00012827,90287.0,90286.0,0.19687121]
["bitfinex-derivatives","BTCF0:USTF0",1731815988628,0.00012827,90287.0,90285.0,0.17310531]
["bitfinex-derivatives","BTCF0:USTF0",1731815989643,0.00012827,90287.0,90285.0,0.43584353]
["bitfinex-derivatives","BTCF0:USTF0",1731815990340,0.00012827,90287.0,90285.0,0.17310531]
["bitfinex-derivatives","BTCF0:USTF0",1731815990529,0.00012827,90287.0,90285.0,0.43584353]
["bitfinex-derivatives","BTCF0:USTF0",1731815991547,0.00012827,90287.0,90286.0,0.26273822]
["bitfinex-derivatives","BTCF0:USTF0",1731815992629,0.00012827,90287.0,90285.0,0.17310531]
["bitfinex-derivatives","BTCF0:USTF0",1731815992824,0.00012827,90287.0,90286.0,0.07727289]
["bitfinex-derivatives","BTCF0:USTF0",1731815996536,0.00012827,90287.0,90285.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731815996933,0.00012827,90287.0,90286.0,0.07727289]
["bitfinex-derivatives","BTCF0:USTF0",1731815999645,0.00012827,90287.0,90285.0,0.13262189]
["bitfinex-derivatives","BTCF0:USTF0",1731816001035,0.00012827,90287.0,90286.0,0.62583443]
["bitfinex-derivatives","BTCF0:USTF0",1731816001233,0.00012827,90287.0,90286.0,0.34365783]
["bitfinex-derivatives","BTCF0:USTF0",1731816001429,0.00012827,90287.0,90286.0,0.62585403]
["bitfinex-derivatives","BTCF0:USTF0",1731816001646,0.00012827,90287.0,90286.0,0.29474337]
["bitfinex-derivatives","BTCF0:USTF0",1731816001837,0.00012827,90287.0,90286.0,0.3072951]
["bitfinex-derivatives","BTCF0:USTF0",1731816002243,0.00012827,90287.0,90286.0,0.3626441]
["bitfinex-derivatives","BTCF0:USTF0",1731816002427,0.00012827,90287.0,90286.0,0.43991699]
["bitfinex-derivatives","BTCF0:USTF0",1731816005135,0.00012827,90287.0,90286.0,0.42736526]
["bitfinex-derivatives","BTCF0:USTF0",1731816007349,0.05548227,90287.0,90286.0,0.67898749]
["bitfinex-derivatives","BTCF0:USTF0",1731816007538,0.05548227,90287.0,90286.0,0.35149238]
["bitfinex-derivatives","BTCF0:USTF0",1731816007855,0.05548227,90287.0,90286.0,0.68039795]
["bitfinex-derivatives","BTCF0:USTF0",1731816008049,0.05548227,90287.0,90286.0,0.68026347]
["bitfinex-derivatives","BTCF0:USTF0",1731816008549,0.05548227,90287.0,90286.0,0.68029688]
["bitfinex-derivatives","BTCF0:USTF0",1731816009051,0.05548227,90287.0,90286.0,0.38425457]
["bitfinex-derivatives","BTCF0:USTF0",1731816010444,0.05548227,90287.0,90286.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731816010647,0.00012827,90287.0,90286.0,0.74806263]
["bitfinex-derivatives","BTCF0:USTF0",1731816010842,0.00012827,90287.0,90286.0,0.35049095]
["bitfinex-derivatives","BTCF0:USTF0",1731816011337,0.00012827,90287.0,90286.0,0.42776384]
["bitfinex-derivatives","BTCF0:USTF0",1731816013442,0.00012827,90287.0,90286.0,0.8220279]
["bitfinex-derivatives","BTCF0:USTF0",1731816013643,0.00012827,90287.0,90286.0,0.42776384]
["bitfinex-derivatives","BTCF0:USTF0",1731816013853,0.00012827,90287.0,90286.0,0.44011758]
["bitfinex-derivatives","BTCF0:USTF0",1731816014246,0.00012827,90287.0,90286.0,0.42776384]
["bitfinex-derivatives","BTCF0:USTF0",1731816014448,0.00012827,90287.0,90286.0,0.44020125]
["bitfinex-derivatives","BTCF0:USTF0",1731816015046,0.00012827,90287.0,90286.0,0.79241324]
["bitfinex-derivatives","BTCF0:USTF0",1731816016152,0.00012827,90287.0,90286.0,0.77248125]
["bitfinex-derivatives","BTCF0:USTF0",1731816016355,0.0052,90294.0,90286.0,0.77248125]
["bitfinex-derivatives","BTCF0:USTF0",1731816016356,0.0052,90294.0,90286.0,0.88323977]
["bitfinex-derivatives","BTCF0:USTF0",1731816016562,0.0052,90294.0,90293.0,0.13262289]
["bitfinex-derivatives","BTCF0:USTF0",1731816016750,0.1,90300.0,90297.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731816016944,0.1,90300.0,90297.0,0.13261989]
["bitfinex-derivatives","BTCF0:USTF0",1731816017661,0.1,90300.0,90297.0,0.12661989]
["bitfinex-derivatives","BTCF0:USTF0",1731816021554,1e-08,90304.0,90297.0,0.88499642]
["bitfinex-derivatives","BTCF0:USTF0",1731816021755,1e-08,90304.0,90303.0,0.13261689]
["bitfinex-derivatives","BTCF0:USTF0",1731816022055,1e-08,90304.0,90303.0,0.75607091]
["bitfinex-derivatives","BTCF0:USTF0",1731816022261,1e-08,90304.0,90303.0,0.13261689]
["bitfinex-derivatives","BTCF0:USTF0",1731816022647,1e-08,90304.0,90303.0,0.24335456]
["bitfinex-derivatives","BTCF0:USTF0",1731816022845,1e-08,90304.0,90303.0,0.94486184]
["bitfinex-derivatives","BTCF0:USTF0",1731816023061,1e-08,90304.0,90303.0,1.23949267]
["bitfinex-derivatives","BTCF0:USTF0",1731816023357,1e-08,90304.0,90303.0,0.70234777]
["bitfinex-derivatives","BTCF0:USTF0",1731816023763,1e-08,90304.0,90303.0,0.5058901]
["bitfinex-derivatives","BTCF0:USTF0",1731816023965,1e-08,90304.0,90303.0,0.49341689]
["bitfinex-derivatives","BTCF0:USTF0",1731816024165,1e-08,90304.0,90303.0,0.416144]
["bitfinex-derivatives","BTCF0:USTF0",1731816024351,1e-08,90304.0,90303.0,0.67854128]
["bitfinex-derivatives","BTCF0:USTF0",1731816024664,1e-08,90304.0,90303.0,0.49341689]
["bitfinex-derivatives","BTCF0:USTF0",1731816025158,1e-08,90304.0,90299.0,0.26239728]
["bitfinex-derivatives","BTCF0:USTF0",1731816025366,0.055346,90300.0,90298.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731816026555,1e-08,90304.0,90297.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816026751,1e-08,90304.0,90296.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816026951,0.055347,90298.0,90296.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816027345,0.055348,90297.0,90294.0,0.07727289]
["bitfinex-derivatives","BTCF0:USTF0",1731816027544,1e-08,90304.0,90293.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816027769,0.07727289,90295.0,90290.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816028055,0.055355,90284.0,90280.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816028264,0.055355,90284.0,90280.0,0.27421764]
["bitfinex-derivatives","BTCF0:USTF0",1731816028265,0.11812,90283.0,90280.0,0.27421764]
["bitfinex-derivatives","BTCF0:USTF0",1731816028570,0.11812,90283.0,90280.0,0.07727289]
["bitfinex-derivatives","BTCF0:USTF0",1731816028856,0.11812,90283.0,90279.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816029057,0.11812,90283.0,90270.0,0.42886619]
["bitfinex-derivatives","BTCF0:USTF0",1731816029058,0.11812,90283.0,90277.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816029259,0.11812,90283.0,90276.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816029561,0.11812,90283.0,90272.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816030559,0.16186322,90283.0,90268.0,0.2413529]
["bitfinex-derivatives","BTCF0:USTF0",1731816031264,0.16186322,90283.0,90270.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816031564,0.16186322,90283.0,90268.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816031565,0.055364,90270.0,90268.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816031858,0.055364,90270.0,90266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731816031859,0.055366,90267.0,90266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731816032662,0.055366,90267.0,90266.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1731816034963,0.086366,90267.0,90266.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1731816036367,0.055366,90267.0,90266.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1731816039166,0.11786,90269.0,90267.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731816039371,0.0321,90269.0,90267.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731816039968,0.087465,90269.0,90267.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731816040766,0.0321,90269.0,90267.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731816041178,0.0321,90269.0,90266.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1731816041364,0.055366,90267.0,90266.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1731816043971,0.08576,90270.0,90266.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1731816044178,0.08576,90270.0,90269.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731816044857,0.055364,90271.0,90269.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731816045062,0.08576,90270.0,90269.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731816047778,0.055366,90267.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816048676,0.08576,90270.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816049179,0.055366,90267.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816050886,0.387726,90267.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816051375,0.055366,90267.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816054766,0.141086,90267.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816055872,0.055366,90267.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816056177,0.141086,90267.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816056879,0.04388891,90273.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816056880,0.1325799,90273.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816057083,0.3608,90274.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816057288,0.08572,90272.0,90266.0,0.19703325]
["bitfinex-derivatives","BTCF0:USTF0",1731816057471,0.08572,90272.0,90270.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816057785,0.3608,90274.0,90270.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816057980,0.08572,90273.0,90270.0,0.19694475]
["bitfinex-derivatives","BTCF0:USTF0",1731816058187,0.08572,90273.0,90267.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731816058188,0.08572,90273.0,90269.0,0.26239728]
["bitfinex-derivatives","BTCF0:USTF0",1731816058389,0.08572,90273.0,90270.0,0.26239728]
["bitfinex-derivatives","BTCF0:USTF0",1731816058677,0.08572,90273.0,90272.0,0.26239728]
["bitfinex-derivatives","BTCF0:USTF0",1731816059486,0.08572,90273.0,90269.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731816059783,0.08572,90274.0,90269.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731816059983,0.08572,90274.0,90273.0,0.26343877]
["bitfinex-derivatives","BTCF0:USTF0",1731816060477,0.08572,90275.0,90272.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731816060680,0.08572,90275.0,90273.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731816060880,0.08572,90276.0,90273.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731816061383,0.08572,90278.0,90277.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731816061691,0.04521318,90285.0,90277.0,0.4365427]
["bitfinex-derivatives","BTCF0:USTF0",1731816061890,0.08572,90281.0,90277.0,0.4365427]
["bitfinex-derivatives","BTCF0:USTF0",1731816062388,0.08572,90281.0,90280.0,0.19751035]
["bitfinex-derivatives","BTCF0:USTF0",1731816062686,0.055358,90280.0,90276.0,0.19751035]
["bitfinex-derivatives","BTCF0:USTF0",1731816063278,0.055358,90280.0,90277.0,0.19751035]
["bitfinex-derivatives","BTCF0:USTF0",1731816063798,0.055358,90280.0,90276.0,0.19751035]
["bitfinex-derivatives","BTCF0:USTF0",1731816064089,0.08572,90281.0,90279.0,0.19751035]
["bitfinex-derivatives","BTCF0:USTF0",1731816064396,0.08572,90281.0,90273.0,0.31875486]
["bitfinex-derivatives","BTCF0:USTF0",1731816064397,0.08572,90281.0,90280.0,0.19750074]
["bitfinex-derivatives","BTCF0:USTF0",1731816064880,0.43041696,90286.0,90280.0,0.19750074]
["bitfinex-derivatives","BTCF0:USTF0",1731816065077,0.00166195,90286.0,90285.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816065381,0.00166195,90286.0,90285.0,0.17314584]
["bitfinex-derivatives","BTCF0:USTF0",1731816065986,0.00166195,90286.0,90285.0,0.50137991]
["bitfinex-derivatives","BTCF0:USTF0",1731816066290,0.00166195,90286.0,90285.0,0.17314584]
["bitfinex-derivatives","BTCF0:USTF0",1731816066481,0.08572,90294.0,90292.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731816066785,0.08572,90294.0,90293.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816066978,0.08572,90294.0,90293.0,0.15009084]
["bitfinex-derivatives","BTCF0:USTF0",1731816067176,0.08572,90294.0,90293.0,0.34732078]
["bitfinex-derivatives","BTCF0:USTF0",1731816067475,0.08572,90294.0,90293.0,0.15009084]
["bitfinex-derivatives","BTCF0:USTF0",1731816067676,0.08572,90294.0,90293.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731816068281,0.08572,90294.0,90292.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816068471,0.08572,90294.0,90291.0,0.19722724]
["bitfinex-derivatives","BTCF0:USTF0",1731816068472,0.14107,90294.0,90291.0,0.19715686]
["bitfinex-derivatives","BTCF0:USTF0",1731816068679,0.14107,90294.0,90290.0,0.19715686]
["bitfinex-derivatives","BTCF0:USTF0",1731816068875,0.14107,90294.0,90289.0,0.19715686]
["bitfinex-derivatives","BTCF0:USTF0",1731816069190,0.14107,90294.0,90286.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731816069391,0.05535,90293.0,90286.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731816069583,0.055354,90287.0,90284.0,0.19715686]
["bitfinex-derivatives","BTCF0:USTF0",1731816069784,0.055357,90282.0,90280.0,0.26308373]
["bitfinex-derivatives","BTCF0:USTF0",1731816070091,0.05536,90276.0,90275.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816070388,0.05536,90276.0,90273.0,0.04425429]
["bitfinex-derivatives","BTCF0:USTF0",1731816070698,0.08572,90282.0,90271.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816070699,0.055361,90275.0,90271.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816070898,0.055365,90269.0,90268.0,0.04386855]
["bitfinex-derivatives","BTCF0:USTF0",1731816071196,0.416165,90269.0,90268.0,0.04386855]
["bitfinex-derivatives","BTCF0:USTF0",1731816071493,0.055365,90269.0,90268.0,0.04386855]
["bitfinex-derivatives","BTCF0:USTF0",1731816071790,0.055365,90269.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816072790,0.08572,90270.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816072791,0.08572,90273.0,90268.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731816072987,0.08572,90273.0,90272.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816073779,0.08572,90273.0,90270.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731816074085,0.141082,90273.0,90271.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816074695,0.08572,90273.0,90271.0,0.17315384]
["bitfinex-derivatives","BTCF0:USTF0",1731816074899,0.3608,90278.0,90271.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816075193,0.3608,90278.0,90272.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731816075379,0.3608,90278.0,90277.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816076186,0.141078,90280.0,90277.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816078094,0.08572,90280.0,90272.0,0.19715686]
["bitfinex-derivatives","BTCF0:USTF0",1731816078275,0.055362,90273.0,90271.0,0.19715686]
["bitfinex-derivatives","BTCF0:USTF0",1731816078479,0.055364,90270.0,90266.0,0.04401025]
["bitfinex-derivatives","BTCF0:USTF0",1731816078681,0.055365,90269.0,90266.0,0.04401025]
["bitfinex-derivatives","BTCF0:USTF0",1731816078886,0.055365,90268.0,90266.0,0.04401025]
["bitfinex-derivatives","BTCF0:USTF0",1731816079291,0.055365,90268.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816085689,0.055365,90268.0,90266.0,0.0554545]
["bitfinex-derivatives","BTCF0:USTF0",1731816090591,0.055365,90268.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816091083,0.141045,90268.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816091281,0.0331,90267.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816094803,0.07836542,90267.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816095893,0.43916542,90267.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816096900,0.49453142,90267.0,90266.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816097301,0.49453142,90267.0,90259.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816097302,0.05537,90260.0,90259.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816097502,0.05537,90260.0,90253.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816097503,0.055374,90254.0,90253.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816097705,0.055378,90247.0,90246.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816098009,0.055384,90238.0,90237.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816098210,0.055384,90238.0,90234.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731816098211,0.055385,90235.0,90234.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731816098497,0.055387,90233.0,90231.0,0.35157173]
["bitfinex-derivatives","BTCF0:USTF0",1731816098686,0.055387,90233.0,90232.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816099087,0.08572,90240.0,90232.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816100601,0.055387,90233.0,90232.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816102496,0.748667,90233.0,90232.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816102700,0.055392,90225.0,90207.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731816103001,0.055395,90220.0,90218.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816103206,0.055395,90220.0,90211.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816103401,0.44756001,90225.0,90215.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731816103402,0.36184001,90225.0,90215.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731816103705,0.08572,90224.0,90223.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1731816104007,0.44652,90224.0,90223.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1731816104303,0.501912,90224.0,90223.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1731816111007,0.3608,90224.0,90223.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1731816112109,0.3608,90224.0,90223.0,0.03011568]
["bitfinex-derivatives","BTCF0:USTF0",1731816112314,0.3608,90224.0,90223.0,0.06221568]
["bitfinex-derivatives","BTCF0:USTF0",1731816112698,0.3608,90230.0,90223.0,0.06221568]
["bitfinex-derivatives","BTCF0:USTF0",1731816113003,0.08572,90229.0,90223.0,0.06221568]
["bitfinex-derivatives","BTCF0:USTF0",1731816113312,0.44652,90230.0,90224.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731816113609,0.44652,90230.0,90224.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1731816113815,0.4228,90252.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816114012,0.055376,90250.0,90236.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731816114310,0.055376,90250.0,90238.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816114908,0.055376,90250.0,90234.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816114909,0.00108001,90252.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816115211,0.0016631,90258.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816115413,0.0016631,90258.0,90257.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816115920,0.0016631,90258.0,90257.0,0.17316284]
["bitfinex-derivatives","BTCF0:USTF0",1731816116125,0.08572,90276.0,90266.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816116429,0.08572,90282.0,90266.0,0.47859084]
["bitfinex-derivatives","BTCF0:USTF0",1731816116606,0.08738228,90286.0,90266.0,0.47859084]
["bitfinex-derivatives","BTCF0:USTF0",1731816117320,0.44818228,90286.0,90266.0,0.47859084]
["bitfinex-derivatives","BTCF0:USTF0",1731816117712,0.055356,90283.0,90266.0,0.47859084]
["bitfinex-derivatives","BTCF0:USTF0",1731816118917,0.44818228,90286.0,90266.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816118918,0.3608,90276.0,90266.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816119120,0.3608,90276.0,90257.0,0.04387776]
["bitfinex-derivatives","BTCF0:USTF0",1731816119422,0.055361,90275.0,90256.0,0.02735862]
["bitfinex-derivatives","BTCF0:USTF0",1731816119618,0.055361,90275.0,90256.0,0.02215862]
["bitfinex-derivatives","BTCF0:USTF0",1731816119809,0.08568,90272.0,90256.0,0.02215862]
["bitfinex-derivatives","BTCF0:USTF0",1731816120200,0.36089716,90267.0,90251.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1731816120523,0.36089716,90267.0,90251.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731816120820,0.055367,90266.0,90251.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731816121012,0.055367,90266.0,90252.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816123121,0.055367,90266.0,90252.0,0.17316584]
["bitfinex-derivatives","BTCF0:USTF0",1731816123423,0.36089716,90267.0,90257.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731816123608,0.36089716,90267.0,90260.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816124012,0.08568,90266.0,90260.0,0.11779084]
["bitfinex-derivatives","BTCF0:USTF0",1731816124722,0.08568,90266.0,90251.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731816126427,0.08568,90265.0,90251.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731816126613,0.00117717,90267.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816126922,0.08568,90266.0,90265.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731816127125,9.716e-05,90267.0,90265.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731816127425,9.716e-05,90267.0,90265.0,0.416167]
["bitfinex-derivatives","BTCF0:USTF0",1731816128212,9.716e-05,90267.0,90266.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731816129112,0.00166228,90286.0,90266.0,0.17428307]
["bitfinex-derivatives","BTCF0:USTF0",1731816129326,0.00166228,90286.0,90285.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731816130217,0.00166228,90286.0,90285.0,0.05547014]
["bitfinex-derivatives","BTCF0:USTF0",1731816135528,0.08568,90306.0,90305.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731816135727,0.08568,90308.0,90305.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731816136027,0.08568,90308.0,90307.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731816136615,0.00012598,90308.0,90307.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731816136820,0.08580598,90308.0,90307.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731816138113,0.00012598,90308.0,90307.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731816139531,0.00012598,90308.0,90307.0,0.17409475]
["bitfinex-derivatives","BTCF0:USTF0",1731816142932,0.00012598,90308.0,90307.0,0.28482752]
["bitfinex-derivatives","BTCF0:USTF0",1731816143941,0.08564,90321.0,90320.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731816144234,0.0302,90330.0,90320.0,0.11875375]
["bitfinex-derivatives","BTCF0:USTF0",1731816144428,0.36184001,90332.0,90330.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731816144736,0.3608,90332.0,90331.0,0.11875375]
["bitfinex-derivatives","BTCF0:USTF0",1731816145036,0.36094307,90332.0,90331.0,0.17408075]
["bitfinex-derivatives","BTCF0:USTF0",1731816145334,0.44794401,90336.0,90335.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731816145335,0.00112001,90336.0,90335.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731816145628,0.03236174,90343.0,90341.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731816145832,0.03236174,90343.0,90341.0,0.17407375]
["bitfinex-derivatives","BTCF0:USTF0",1731816146140,0.00166174,90343.0,90341.0,0.17407375]
["bitfinex-derivatives","BTCF0:USTF0",1731816146340,0.00166174,90343.0,90342.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816147323,0.00166174,90343.0,90342.0,0.36088672]
["bitfinex-derivatives","BTCF0:USTF0",1731816148536,0.00166174,90343.0,90342.0,0.16409304]
["bitfinex-derivatives","BTCF0:USTF0",1731816149420,0.00166174,90343.0,90342.0,0.04533929]
["bitfinex-derivatives","BTCF0:USTF0",1731816152937,0.00166174,90343.0,90342.0,0.07853929]
["bitfinex-derivatives","BTCF0:USTF0",1731816155243,0.00166174,90343.0,90342.0,0.18922916]
["bitfinex-derivatives","BTCF0:USTF0",1731816155427,0.00022002,90349.0,90348.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731816155627,0.00022002,90349.0,90348.0,0.17406975]
["bitfinex-derivatives","BTCF0:USTF0",1731816156326,0.0328,90372.0,90365.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731816156531,0.0319,90371.0,90362.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731816156743,0.055306,90366.0,90362.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731816156938,0.055307,90363.0,90356.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731816157241,0.055308,90362.0,90357.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731816157440,0.05539571,90362.0,90357.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731816158439,0.05539571,90362.0,90351.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816158440,0.05539571,90362.0,90359.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731816159344,0.05539571,90362.0,90347.0,0.40504088]
["bitfinex-derivatives","BTCF0:USTF0",1731816159547,0.05539571,90362.0,90358.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731816160237,8.771e-05,90362.0,90360.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816161639,0.36088771,90362.0,90360.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816162746,8.771e-05,90362.0,90360.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816165247,8.771e-05,90362.0,90361.0,0.22942096]
["bitfinex-derivatives","BTCF0:USTF0",1731816165449,8.771e-05,90362.0,90361.0,0.17516721]
["bitfinex-derivatives","BTCF0:USTF0",1731816165661,8.771e-05,90362.0,90360.0,0.09890815]
["bitfinex-derivatives","BTCF0:USTF0",1731816166547,0.05539571,90362.0,90360.0,0.09890815]
["bitfinex-derivatives","BTCF0:USTF0",1731816166934,8.771e-05,90362.0,90360.0,0.09890815]
["bitfinex-derivatives","BTCF0:USTF0",1731816167446,0.05531,90359.0,90349.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731816167642,0.05531,90359.0,90355.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731816168247,0.05531,90359.0,90357.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731816169237,8.771e-05,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816170749,8.771e-05,90362.0,90361.0,0.17406175]
["bitfinex-derivatives","BTCF0:USTF0",1731816172958,8.771e-05,90362.0,90361.0,0.28472835]
["bitfinex-derivatives","BTCF0:USTF0",1731816173150,8.771e-05,90362.0,90361.0,0.17406175]
["bitfinex-derivatives","BTCF0:USTF0",1731816173462,8.771e-05,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816173669,8.771e-05,90362.0,90361.0,0.09882507]
["bitfinex-derivatives","BTCF0:USTF0",1731816174162,8.771e-05,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816174759,0.13212485,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816175067,8.771e-05,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816175357,0.13212485,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816175963,8.771e-05,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816177154,0.13254298,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816177467,0.13255513,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816177658,0.13255438,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816177858,8.771e-05,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816179862,8.771e-05,90362.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816180055,0.055311,90357.0,90356.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731816180262,0.18781633,90357.0,90356.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731816180462,0.055311,90357.0,90356.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731816180663,0.18784274,90357.0,90356.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731816181081,0.055311,90357.0,90356.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731816182862,0.13259507,90358.0,90355.0,0.11855564]
["bitfinex-derivatives","BTCF0:USTF0",1731816183064,0.13259507,90360.0,90355.0,0.11855564]
["bitfinex-derivatives","BTCF0:USTF0",1731816183260,0.00012824,90362.0,90359.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731816183261,0.13259507,90361.0,90359.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731816183556,0.13259507,90361.0,90360.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731816183873,0.00012824,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816184260,0.055312,90355.0,90354.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731816184467,0.055312,90355.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816184661,0.13264563,90357.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816184961,0.13264563,90356.0,90355.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731816185362,0.13264563,90356.0,90355.0,0.17386764]
["bitfinex-derivatives","BTCF0:USTF0",1731816185569,0.13264563,90356.0,90355.0,0.37080696]
["bitfinex-derivatives","BTCF0:USTF0",1731816185762,0.13264563,90357.0,90355.0,0.17386764]
["bitfinex-derivatives","BTCF0:USTF0",1731816186071,0.13264563,90357.0,90356.0,0.19702643]
["bitfinex-derivatives","BTCF0:USTF0",1731816186462,0.13264563,90359.0,90357.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731816186759,0.13264563,90359.0,90358.0,0.19702874]
["bitfinex-derivatives","BTCF0:USTF0",1731816186965,0.00012824,90362.0,90359.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731816187175,0.00012824,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816188470,0.00012824,90362.0,90361.0,0.31690152]
["bitfinex-derivatives","BTCF0:USTF0",1731816189576,0.00012824,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816193279,0.00012824,90362.0,90361.0,0.31773558]
["bitfinex-derivatives","BTCF0:USTF0",1731816193575,0.00012824,90362.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816198764,0.00012824,90362.0,90361.0,0.13310954]
["bitfinex-derivatives","BTCF0:USTF0",1731816198961,0.00012824,90362.0,90361.0,0.39567031]
["bitfinex-derivatives","BTCF0:USTF0",1731816200178,0.00012824,90362.0,90361.0,0.13310954]
["bitfinex-derivatives","BTCF0:USTF0",1731816200561,0.00012824,90362.0,90361.0,0.39581492]
["bitfinex-derivatives","BTCF0:USTF0",1731816200767,0.00012824,90362.0,90361.0,0.13310954]
["bitfinex-derivatives","BTCF0:USTF0",1731816201385,0.00012824,90362.0,90361.0,0.26275986]
["bitfinex-derivatives","BTCF0:USTF0",1731816201577,0.05543624,90362.0,90361.0,0.19709559]
["bitfinex-derivatives","BTCF0:USTF0",1731816201887,0.055309,90360.0,90358.0,0.19709559]
["bitfinex-derivatives","BTCF0:USTF0",1731816202189,0.055309,90360.0,90354.0,0.62355986]
["bitfinex-derivatives","BTCF0:USTF0",1731816202190,0.51054,90359.0,90354.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731816202377,0.13311354,90355.0,90353.0,0.26275986]
["bitfinex-derivatives","BTCF0:USTF0",1731816202684,0.13311354,90355.0,90346.0,0.19709559]
["bitfinex-derivatives","BTCF0:USTF0",1731816202685,0.055317,90347.0,90346.0,0.19709559]
["bitfinex-derivatives","BTCF0:USTF0",1731816202880,0.055317,90347.0,90342.0,0.26450691]
["bitfinex-derivatives","BTCF0:USTF0",1731816202881,0.055319,90343.0,90342.0,0.00174705]
["bitfinex-derivatives","BTCF0:USTF0",1731816203380,0.055319,90343.0,90342.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816203579,0.085819,90343.0,90342.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816207786,0.055319,90343.0,90342.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816210992,0.055319,90343.0,90342.0,0.05540672]
["bitfinex-derivatives","BTCF0:USTF0",1731816211182,0.055319,90343.0,90342.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816213683,0.748199,90343.0,90342.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816213992,0.055324,90336.0,90335.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816214171,0.055324,90336.0,90323.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1731816214172,0.055328,90329.0,90328.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816214489,0.08716,90336.0,90323.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1731816214490,0.055331,90324.0,90323.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1731816214799,0.055331,90324.0,90323.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1731816215695,0.055331,90324.0,90323.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1731816216072,0.142491,90324.0,90323.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1731816216886,0.174891,90324.0,90323.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1731816217086,0.174891,90324.0,90312.0,0.00686071]
["bitfinex-derivatives","BTCF0:USTF0",1731816217282,0.055338,90313.0,90312.0,0.00166071]
["bitfinex-derivatives","BTCF0:USTF0",1731816217487,0.142498,90313.0,90312.0,0.00166071]
["bitfinex-derivatives","BTCF0:USTF0",1731816218177,0.142498,90313.0,90312.0,0.00176507]
["bitfinex-derivatives","BTCF0:USTF0",1731816219395,0.055338,90313.0,90312.0,0.00176507]
["bitfinex-derivatives","BTCF0:USTF0",1731816219690,0.142498,90313.0,90312.0,0.00176507]
["bitfinex-derivatives","BTCF0:USTF0",1731816221176,0.11861643,90326.0,90312.0,0.00176507]
["bitfinex-derivatives","BTCF0:USTF0",1731816221177,0.0872,90321.0,90312.0,0.00176507]
["bitfinex-derivatives","BTCF0:USTF0",1731816221376,0.0872,90321.0,90320.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731816221680,0.0872,90321.0,90312.0,0.00176507]
["bitfinex-derivatives","BTCF0:USTF0",1731816221681,0.055337,90314.0,90312.0,0.00176507]
["bitfinex-derivatives","BTCF0:USTF0",1731816221990,0.3608,90313.0,90312.0,0.00176507]
["bitfinex-derivatives","BTCF0:USTF0",1731816223799,0.055337,90314.0,90312.0,0.00176507]
["bitfinex-derivatives","BTCF0:USTF0",1731816224095,0.0872,90313.0,90312.0,0.00176507]
["bitfinex-derivatives","BTCF0:USTF0",1731816227692,0.0872,90313.0,90312.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1731816228201,0.0872,90313.0,90312.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731816228380,0.41936,90313.0,90312.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731816228994,0.41936,90313.0,90302.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816229203,0.41936,90313.0,90286.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1731816229204,0.3608,90303.0,90296.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816229493,0.05535,90292.0,90291.0,0.04344547]
["bitfinex-derivatives","BTCF0:USTF0",1731816229695,0.05535,90292.0,90290.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731816230090,0.05535,90292.0,90291.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1731816230482,8.828e-05,90295.0,90294.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731816230694,8.828e-05,90295.0,90294.0,0.416149]
["bitfinex-derivatives","BTCF0:USTF0",1731816233890,0.3608,90314.0,90312.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731816234096,0.08732,90314.0,90312.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731816234299,0.055335,90318.0,90315.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731816234492,0.055335,90318.0,90317.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731816234902,0.05543197,90318.0,90317.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731816235494,9.697e-05,90318.0,90317.0,0.17395143]
["bitfinex-derivatives","BTCF0:USTF0",1731816235698,9.697e-05,90318.0,90317.0,0.55000158]
["bitfinex-derivatives","BTCF0:USTF0",1731816235994,0.3624609,90350.0,90317.0,0.60538709]
["bitfinex-derivatives","BTCF0:USTF0",1731816235995,0.08732,90342.0,90317.0,0.60538709]
["bitfinex-derivatives","BTCF0:USTF0",1731816236197,0.13269967,90330.0,90329.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731816236402,0.13269967,90330.0,90329.0,0.416128]
["bitfinex-derivatives","BTCF0:USTF0",1731816237109,0.00010768,90344.0,90343.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731816253110,0.00010768,90344.0,90343.0,0.05545141]
["bitfinex-derivatives","BTCF0:USTF0",1731816256825,0.06280768,90344.0,90343.0,0.05545141]
["bitfinex-derivatives","BTCF0:USTF0",1731816257003,0.06280768,90344.0,90343.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1731816258903,0.06280768,90344.0,90334.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816259111,0.055324,90335.0,90331.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731816259419,0.0307,90334.0,90331.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731816260119,0.11798,90334.0,90333.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1731816260322,0.05533,90325.0,90321.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1731816260523,0.05533,90325.0,90321.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731816261217,0.05533,90325.0,90322.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731816264322,0.0316,90327.0,90326.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731816265021,0.086025,90334.0,90323.0,0.11861643]
["bitfinex-derivatives","BTCF0:USTF0",1731816265412,0.086025,90334.0,90323.0,0.47941643]
["bitfinex-derivatives","BTCF0:USTF0",1731816265615,0.0307,90334.0,90332.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731816266621,0.22024402,90335.0,90323.0,0.47941643]
["bitfinex-derivatives","BTCF0:USTF0",1731816266819,0.22024402,90335.0,90334.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731816267511,0.13248402,90335.0,90334.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731816269528,0.00010768,90344.0,90343.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731816271923,0.00010768,90344.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816272130,0.00010768,90344.0,90331.0,0.44842552]
["bitfinex-derivatives","BTCF0:USTF0",1731816272131,0.055325,90334.0,90331.0,0.44842552]
["bitfinex-derivatives","BTCF0:USTF0",1731816272337,0.055326,90332.0,90331.0,0.39309952]
["bitfinex-derivatives","BTCF0:USTF0",1731816273014,0.087026,90332.0,90331.0,0.39309952]
["bitfinex-derivatives","BTCF0:USTF0",1731816273530,0.087026,90332.0,90322.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731816273531,0.05533,90326.0,90322.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731816273733,0.05533,90326.0,90324.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731816274618,0.08776,90328.0,90327.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731816274819,0.0303,90333.0,90332.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731816275025,0.08776,90334.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816275322,0.055321,90340.0,90336.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731816275711,0.08776,90341.0,90326.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816275712,0.44856,90341.0,90326.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816275911,0.44856,90341.0,90321.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816276327,0.007,90328.0,90326.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731816276728,0.062329,90328.0,90326.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731816277529,0.055331,90323.0,90320.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731816278618,0.055331,90323.0,90321.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731816279427,0.062331,90323.0,90321.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731816280935,0.062331,90323.0,90314.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816281331,0.062331,90323.0,90318.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731816281633,0.062331,90323.0,90319.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731816282241,0.062331,90323.0,90314.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816282422,0.755291,90323.0,90314.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816282623,0.055339,90312.0,90310.0,0.04477694]
["bitfinex-derivatives","BTCF0:USTF0",1731816282817,0.05534,90310.0,90306.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731816283035,0.055341,90308.0,90307.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731816283227,0.055342,90306.0,90304.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731816283530,0.055342,90306.0,90305.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816285738,0.062342,90306.0,90305.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816286526,0.062342,90306.0,90305.0,0.19665238]
["bitfinex-derivatives","BTCF0:USTF0",1731816287041,0.007,90306.0,90305.0,0.19665238]
["bitfinex-derivatives","BTCF0:USTF0",1731816287427,0.007,90306.0,90305.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816288635,0.008,90306.0,90305.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816292146,0.3688,90306.0,90305.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816292354,0.4005,90306.0,90305.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816292644,0.4626,90306.0,90305.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816292848,0.83818063,90306.0,90299.0,0.00166084]
["bitfinex-derivatives","BTCF0:USTF0",1731816293032,0.055346,90300.0,90299.0,0.00166084]
["bitfinex-derivatives","BTCF0:USTF0",1731816293235,0.26048243,90300.0,90299.0,0.00166084]
["bitfinex-derivatives","BTCF0:USTF0",1731816294242,0.26748243,90300.0,90299.0,0.00166084]
["bitfinex-derivatives","BTCF0:USTF0",1731816294743,0.26848243,90300.0,90299.0,0.00166084]
["bitfinex-derivatives","BTCF0:USTF0",1731816296342,0.26848243,90300.0,90288.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816296343,0.055352,90289.0,90288.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816296646,0.141872,90289.0,90288.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816297446,0.148872,90289.0,90288.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816301551,0.14897485,90289.0,90288.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816302145,0.14897485,90289.0,90288.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731816303051,0.47425485,90289.0,90288.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731816303241,0.48225485,90289.0,90288.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731816304350,0.57855485,90289.0,90288.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731816304740,0.71101599,90289.0,90288.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731816305051,0.57855485,90289.0,90288.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731816306047,0.49203485,90289.0,90288.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731816306257,0.57855485,90289.0,90288.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731816307251,0.05536,90276.0,90275.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816307451,0.055366,90266.0,90265.0,0.416167]
["bitfinex-derivatives","BTCF0:USTF0",1731816307640,0.055366,90266.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816308151,0.055366,90266.0,90264.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816308357,0.08652,90265.0,90264.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816309052,0.46230046,90265.0,90264.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731816309651,0.76230046,90265.0,90264.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731816310042,0.055374,90253.0,90252.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816310345,0.055382,90240.0,90239.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816310543,0.055382,90240.0,90223.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731816310544,0.05539,90228.0,90226.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816310749,0.08656,90229.0,90223.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731816310947,0.3608,90224.0,90223.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816311151,0.416192,90224.0,90223.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816312341,0.141952,90224.0,90223.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816313561,0.148952,90224.0,90223.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816314059,0.510752,90224.0,90223.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816315456,0.843272,90224.0,90223.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816315656,0.055398,90215.0,90214.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816315857,0.3608,90215.0,90213.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731816316059,0.08656,90219.0,90213.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731816316359,0.08656,90219.0,90216.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731816316565,0.08656,90219.0,90217.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731816316763,0.3688,90224.0,90223.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731816316764,0.001,90224.0,90223.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731816317063,0.001,90224.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816317064,0.00012902,90228.0,90218.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731816317270,0.001,90219.0,90218.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731816317769,0.008,90219.0,90218.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731816318259,0.007,90219.0,90218.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731816318455,0.00012902,90228.0,90227.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731816320068,0.00712902,90228.0,90227.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731816320974,0.00712902,90228.0,90227.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731816321474,0.06251902,90228.0,90227.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731816321671,0.00712902,90228.0,90227.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731816323655,0.0618787,90242.0,90239.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731816323861,0.0618787,90242.0,90240.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1731816325271,0.0668787,90242.0,90240.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1731816325863,0.0618787,90242.0,90240.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1731816326072,0.0668787,90242.0,90240.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1731816328171,0.0618787,90242.0,90240.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1731816328377,0.0668787,90242.0,90240.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1731816328675,0.055382,90241.0,90240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731816328979,0.00166308,90243.0,90240.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1731816329278,0.005,90242.0,90240.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1731816329870,0.005,90241.0,90240.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1731816331981,0.004,90242.0,90240.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1731816332772,0.004,90241.0,90240.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1731816335282,0.00166308,90243.0,90242.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731816335665,0.00013318,90245.0,90244.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731816336465,0.00013318,90245.0,90237.0,0.19723646]
["bitfinex-derivatives","BTCF0:USTF0",1731816336676,0.055384,90238.0,90230.0,0.22913646]
["bitfinex-derivatives","BTCF0:USTF0",1731816336877,0.055384,90238.0,90230.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731816337177,0.055388,90232.0,90227.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731816337572,0.055384,90237.0,90229.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731816337773,0.055385,90236.0,90229.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731816338168,0.055389,90230.0,90225.0,0.00166202]
["bitfinex-derivatives","BTCF0:USTF0",1731816338670,0.08664,90237.0,90230.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731816338872,0.08664,90237.0,90225.0,0.00166202]
["bitfinex-derivatives","BTCF0:USTF0",1731816339179,0.004,90236.0,90225.0,0.00166202]
["bitfinex-derivatives","BTCF0:USTF0",1731816339573,0.055388,90231.0,90226.0,0.19723646]
["bitfinex-derivatives","BTCF0:USTF0",1731816339772,0.055388,90231.0,90225.0,0.00166202]
["bitfinex-derivatives","BTCF0:USTF0",1731816339979,0.055389,90230.0,90225.0,0.00166202]
["bitfinex-derivatives","BTCF0:USTF0",1731816340178,0.055391,90227.0,90225.0,0.00166202]
["bitfinex-derivatives","BTCF0:USTF0",1731816341469,0.11864,90226.0,90225.0,0.00166202]
["bitfinex-derivatives","BTCF0:USTF0",1731816341673,0.055396,90218.0,90217.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731816341884,0.416196,90218.0,90217.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731816343179,0.420196,90218.0,90217.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731816347186,0.059396,90218.0,90217.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731816348780,0.055401,90210.0,90209.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816348984,0.08664,90210.0,90201.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816349194,0.0645,90209.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731816349378,0.0323,90209.0,90204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816349579,0.08664,90210.0,90208.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731816350080,0.055403,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816353089,0.419203,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816353783,0.46248608,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816354996,0.003,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816355889,0.09036,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816356087,0.003,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816356491,0.09036,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816361099,0.003,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816364384,0.003,90206.0,90205.0,0.03192924]
["bitfinex-derivatives","BTCF0:USTF0",1731816366098,0.003,90206.0,90205.0,0.2291657]
["bitfinex-derivatives","BTCF0:USTF0",1731816366283,0.003,90206.0,90205.0,0.03192924]
["bitfinex-derivatives","BTCF0:USTF0",1731816367699,0.003,90206.0,90205.0,0.29489678]
["bitfinex-derivatives","BTCF0:USTF0",1731816367900,0.003,90206.0,90205.0,0.29539597]
["bitfinex-derivatives","BTCF0:USTF0",1731816368098,0.003,90206.0,90205.0,0.26359597]
["bitfinex-derivatives","BTCF0:USTF0",1731816368299,0.003,90206.0,90205.0,0.26371842]
["bitfinex-derivatives","BTCF0:USTF0",1731816368494,0.003,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816369710,0.09036,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816370400,0.09036,90206.0,90205.0,0.26400753]
["bitfinex-derivatives","BTCF0:USTF0",1731816370592,0.09036,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816372004,0.13405152,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816372422,0.46661152,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816372612,0.63046175,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816373109,0.63046175,90206.0,90205.0,0.19825066]
["bitfinex-derivatives","BTCF0:USTF0",1731816373110,0.49791152,90206.0,90205.0,0.19825066]
["bitfinex-derivatives","BTCF0:USTF0",1731816373502,0.49791152,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816374110,0.16535152,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816375711,0.29819778,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816375905,0.2981974,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816376208,0.16535152,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816377409,0.29818255,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816377613,0.16535152,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816377909,0.29818255,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816379013,0.16535152,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816379409,0.65898255,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816379811,0.52615152,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816380820,0.52615152,90206.0,90205.0,0.00569585]
["bitfinex-derivatives","BTCF0:USTF0",1731816383005,0.52615152,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816383207,0.52615152,90206.0,90205.0,0.0057104]
["bitfinex-derivatives","BTCF0:USTF0",1731816384109,0.16535152,90206.0,90205.0,0.20383182]
["bitfinex-derivatives","BTCF0:USTF0",1731816384822,0.16535152,90206.0,90205.0,0.0057104]
["bitfinex-derivatives","BTCF0:USTF0",1731816385015,0.16535152,90206.0,90205.0,0.20395258]
["bitfinex-derivatives","BTCF0:USTF0",1731816385217,0.16535152,90206.0,90205.0,0.0057104]
["bitfinex-derivatives","BTCF0:USTF0",1731816385699,0.16535152,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816385700,0.04669152,90206.0,90205.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731816385900,0.04669152,90206.0,90205.0,0.01412218]
["bitfinex-derivatives","BTCF0:USTF0",1731816386114,0.04669152,90206.0,90205.0,0.34022606]
["bitfinex-derivatives","BTCF0:USTF0",1731816386115,0.003,90206.0,90205.0,0.34022606]
["bitfinex-derivatives","BTCF0:USTF0",1731816386314,0.003,90206.0,90205.0,0.07612218]
["bitfinex-derivatives","BTCF0:USTF0",1731816386515,0.003,90206.0,90205.0,0.39198547]
["bitfinex-derivatives","BTCF0:USTF0",1731816386716,0.003,90206.0,90205.0,0.08169203]
["bitfinex-derivatives","BTCF0:USTF0",1731816387917,0.003,90206.0,90205.0,0.07612218]
["bitfinex-derivatives","BTCF0:USTF0",1731816388520,0.003,90206.0,90205.0,0.06212924]
["bitfinex-derivatives","BTCF0:USTF0",1731816388709,0.003,90206.0,90205.0,0.07606727]
["bitfinex-derivatives","BTCF0:USTF0",1731816389024,0.003,90206.0,90205.0,0.06212924]
["bitfinex-derivatives","BTCF0:USTF0",1731816389724,0.0882,90210.0,90205.0,0.07599325]
["bitfinex-derivatives","BTCF0:USTF0",1731816389915,0.143601,90210.0,90209.0,0.26422155]
["bitfinex-derivatives","BTCF0:USTF0",1731816390221,0.143601,90210.0,90208.0,0.26422155]
["bitfinex-derivatives","BTCF0:USTF0",1731816390405,0.055402,90208.0,90207.0,0.26422155]
["bitfinex-derivatives","BTCF0:USTF0",1731816391507,0.055402,90208.0,90206.0,0.26422155]
["bitfinex-derivatives","BTCF0:USTF0",1731816391803,0.055402,90208.0,90207.0,0.0055607]
["bitfinex-derivatives","BTCF0:USTF0",1731816392323,0.058402,90208.0,90207.0,0.0609637]
["bitfinex-derivatives","BTCF0:USTF0",1731816393020,0.058402,90208.0,90207.0,0.32518525]
["bitfinex-derivatives","BTCF0:USTF0",1731816393206,0.003,90208.0,90207.0,0.32518525]
["bitfinex-derivatives","BTCF0:USTF0",1731816394520,0.0554,90212.0,90210.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731816394521,0.0882,90211.0,90210.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731816394711,0.0882,90211.0,90210.0,0.0609617]
["bitfinex-derivatives","BTCF0:USTF0",1731816395420,0.0882,90211.0,90210.0,0.0055607]
["bitfinex-derivatives","BTCF0:USTF0",1731816395624,0.0554,90212.0,90210.0,0.0055607]
["bitfinex-derivatives","BTCF0:USTF0",1731816395625,0.1436,90212.0,90210.0,0.0055607]
["bitfinex-derivatives","BTCF0:USTF0",1731816395825,0.1436,90212.0,90211.0,0.20363283]
["bitfinex-derivatives","BTCF0:USTF0",1731816396036,0.1436,90212.0,90210.0,0.19807213]
["bitfinex-derivatives","BTCF0:USTF0",1731816396215,0.1436,90212.0,90211.0,0.20364334]
["bitfinex-derivatives","BTCF0:USTF0",1731816397032,0.0882,90212.0,90211.0,0.20368245]
["bitfinex-derivatives","BTCF0:USTF0",1731816397244,0.0882,90212.0,90211.0,0.00557121]
["bitfinex-derivatives","BTCF0:USTF0",1731816397418,0.13283103,90219.0,90211.0,0.00557121]
["bitfinex-derivatives","BTCF0:USTF0",1731816397419,0.055395,90219.0,90218.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731816397736,0.0882,90223.0,90219.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731816397918,0.0882,90223.0,90220.0,0.20359195]
["bitfinex-derivatives","BTCF0:USTF0",1731816398122,0.416193,90222.0,90221.0,0.00557121]
["bitfinex-derivatives","BTCF0:USTF0",1731816398826,0.419193,90222.0,90221.0,0.00557121]
["bitfinex-derivatives","BTCF0:USTF0",1731816399144,0.419193,90222.0,90221.0,0.20359195]
["bitfinex-derivatives","BTCF0:USTF0",1731816399317,0.419193,90222.0,90221.0,0.19802074]
["bitfinex-derivatives","BTCF0:USTF0",1731816399511,0.419193,90222.0,90221.0,0.00563222]
["bitfinex-derivatives","BTCF0:USTF0",1731816399730,0.419193,90222.0,90221.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1731816400026,0.419193,90222.0,90221.0,0.06665856]
["bitfinex-derivatives","BTCF0:USTF0",1731816400932,0.419193,90222.0,90221.0,0.2646793]
["bitfinex-derivatives","BTCF0:USTF0",1731816401725,0.419193,90222.0,90221.0,0.06665856]
["bitfinex-derivatives","BTCF0:USTF0",1731816402934,0.419193,90222.0,90221.0,0.0666475]
["bitfinex-derivatives","BTCF0:USTF0",1731816405323,0.3638,90222.0,90221.0,0.0666475]
["bitfinex-derivatives","BTCF0:USTF0",1731816405517,0.3638,90222.0,90221.0,0.08075734]
["bitfinex-derivatives","BTCF0:USTF0",1731816405718,0.3638,90222.0,90221.0,0.34481491]
["bitfinex-derivatives","BTCF0:USTF0",1731816405915,0.3638,90222.0,90221.0,0.34478978]
["bitfinex-derivatives","BTCF0:USTF0",1731816406117,0.3638,90222.0,90221.0,0.33919363]
["bitfinex-derivatives","BTCF0:USTF0",1731816406334,0.3638,90222.0,90221.0,0.34478441]
["bitfinex-derivatives","BTCF0:USTF0",1731816406734,0.3638,90222.0,90221.0,0.33915219]
["bitfinex-derivatives","BTCF0:USTF0",1731816407035,0.003,90222.0,90221.0,0.11999226]
["bitfinex-derivatives","BTCF0:USTF0",1731816407233,0.003,90222.0,90221.0,0.15269226]
["bitfinex-derivatives","BTCF0:USTF0",1731816407631,0.3608,90233.0,90231.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731816407923,0.3608,90233.0,90232.0,0.00559078]
["bitfinex-derivatives","BTCF0:USTF0",1731816410025,0.00013318,90245.0,90244.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731816410227,0.00013318,90245.0,90244.0,0.0609473]
["bitfinex-derivatives","BTCF0:USTF0",1731816410740,0.04553225,90245.0,90244.0,0.0609473]
["bitfinex-derivatives","BTCF0:USTF0",1731816411034,0.00013318,90245.0,90244.0,0.0609473]
["bitfinex-derivatives","BTCF0:USTF0",1731816411339,0.00313318,90245.0,90244.0,0.0609473]
["bitfinex-derivatives","BTCF0:USTF0",1731816412618,0.00313318,90245.0,90244.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731816412819,0.04718394,90245.0,90244.0,0.06651438]
["bitfinex-derivatives","BTCF0:USTF0",1731816413420,0.04718394,90245.0,90244.0,0.06651333]
["bitfinex-derivatives","BTCF0:USTF0",1731816413621,0.04418394,90245.0,90244.0,0.06651333]
["bitfinex-derivatives","BTCF0:USTF0",1731816413934,0.04718394,90245.0,90244.0,0.06651333]
["bitfinex-derivatives","BTCF0:USTF0",1731816415338,0.04418394,90245.0,90244.0,0.06651333]
["bitfinex-derivatives","BTCF0:USTF0",1731816415631,0.04718394,90245.0,90244.0,0.06651333]
["bitfinex-derivatives","BTCF0:USTF0",1731816416935,0.04718394,90245.0,90244.0,0.06094614]
["bitfinex-derivatives","BTCF0:USTF0",1731816417435,0.00313318,90245.0,90244.0,0.06093429]
["bitfinex-derivatives","BTCF0:USTF0",1731816418338,0.00313318,90245.0,90244.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731816418538,0.00313318,90245.0,90244.0,0.06091039]
["bitfinex-derivatives","BTCF0:USTF0",1731816419941,0.00313318,90245.0,90244.0,0.06092819]
["bitfinex-derivatives","BTCF0:USTF0",1731816421645,0.00313318,90245.0,90244.0,0.16575976]
["bitfinex-derivatives","BTCF0:USTF0",1731816421832,0.00166266,90253.0,90244.0,0.51218956]
["bitfinex-derivatives","BTCF0:USTF0",1731816422147,0.00166266,90253.0,90252.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731816422444,0.00166266,90253.0,90252.0,0.06092319]
["bitfinex-derivatives","BTCF0:USTF0",1731816423635,0.00466266,90253.0,90252.0,0.06092319]
["bitfinex-derivatives","BTCF0:USTF0",1731816425747,0.00466266,90253.0,90252.0,0.06091649]
["bitfinex-derivatives","BTCF0:USTF0",1731816425947,0.00466266,90253.0,90252.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731816426143,0.00466266,90253.0,90252.0,0.0609165]
["bitfinex-derivatives","BTCF0:USTF0",1731816427135,0.00366266,90253.0,90252.0,0.27274029]
["bitfinex-derivatives","BTCF0:USTF0",1731816427441,0.002,90253.0,90252.0,0.07515966]
["bitfinex-derivatives","BTCF0:USTF0",1731816428148,0.00014241,90254.0,90252.0,0.40755966]
["bitfinex-derivatives","BTCF0:USTF0",1731816428339,0.08648,90266.0,90253.0,0.35218466]
["bitfinex-derivatives","BTCF0:USTF0",1731816428540,0.08648,90266.0,90252.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731816428541,0.08648,90266.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816428837,0.08648,90266.0,90265.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731816429034,0.08648,90266.0,90265.0,0.0609085]
["bitfinex-derivatives","BTCF0:USTF0",1731816429350,0.08648,90272.0,90265.0,0.06103839]
["bitfinex-derivatives","BTCF0:USTF0",1731816429538,0.08648,90272.0,90271.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731816429847,0.08657309,90272.0,90271.0,0.0609045]
["bitfinex-derivatives","BTCF0:USTF0",1731816430757,0.08857309,90272.0,90271.0,0.0609045]
["bitfinex-derivatives","BTCF0:USTF0",1731816431438,0.00209309,90272.0,90271.0,0.0609045]
["bitfinex-derivatives","BTCF0:USTF0",1731816431638,0.04395765,90279.0,90278.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731816431855,0.00166189,90291.0,90290.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731816432038,0.00166189,90291.0,90290.0,0.0608935]
["bitfinex-derivatives","BTCF0:USTF0",1731816432239,0.07462217,90303.0,90301.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731816432554,0.0307,90303.0,90301.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731816433251,0.0307,90303.0,90294.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731816433455,0.0307,90303.0,90292.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816433456,0.055349,90294.0,90292.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816433644,0.055355,90284.0,90283.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816433844,0.416155,90284.0,90283.0,0.00558353]
["bitfinex-derivatives","BTCF0:USTF0",1731816434247,0.117555,90284.0,90283.0,0.00558353]
["bitfinex-derivatives","BTCF0:USTF0",1731816434439,0.0322,90284.0,90283.0,0.00558353]
["bitfinex-derivatives","BTCF0:USTF0",1731816434655,0.08644,90285.0,90284.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731816434951,0.08644,90285.0,90284.0,0.00558353]
["bitfinex-derivatives","BTCF0:USTF0",1731816435452,0.08644,90285.0,90284.0,0.06093853]
["bitfinex-derivatives","BTCF0:USTF0",1731816436154,0.3608,90293.0,90284.0,0.00558353]
["bitfinex-derivatives","BTCF0:USTF0",1731816436355,0.3608,90293.0,90291.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731816436561,0.3608,90293.0,90292.0,0.00558353]
["bitfinex-derivatives","BTCF0:USTF0",1731816436751,0.3608,90293.0,90282.0,0.00166131]
["bitfinex-derivatives","BTCF0:USTF0",1731816436953,0.055356,90284.0,90283.0,0.00564526]
["bitfinex-derivatives","BTCF0:USTF0",1731816437656,0.3618,90285.0,90283.0,0.06100126]
["bitfinex-derivatives","BTCF0:USTF0",1731816437847,0.3618,90285.0,90284.0,0.00564526]
["bitfinex-derivatives","BTCF0:USTF0",1731816438055,0.001,90285.0,90284.0,0.00564526]
["bitfinex-derivatives","BTCF0:USTF0",1731816438555,0.055353,90289.0,90284.0,0.00564526]
["bitfinex-derivatives","BTCF0:USTF0",1731816438857,0.055353,90289.0,90285.0,0.00564526]
["bitfinex-derivatives","BTCF0:USTF0",1731816439048,0.055353,90289.0,90282.0,0.00166131]
["bitfinex-derivatives","BTCF0:USTF0",1731816439049,0.055353,90289.0,90287.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731816439249,0.055353,90289.0,90288.0,0.00564526]
["bitfinex-derivatives","BTCF0:USTF0",1731816439454,0.08644,90294.0,90288.0,0.00559247]
["bitfinex-derivatives","BTCF0:USTF0",1731816439755,0.08644,90293.0,90291.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731816439971,0.0622,90301.0,90300.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731816439972,0.0322,90301.0,90300.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731816440260,0.0322,90301.0,90300.0,0.06093847]
["bitfinex-derivatives","BTCF0:USTF0",1731816440447,0.36089927,90304.0,90301.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731816440448,0.08644,90303.0,90301.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731816440761,0.08644,90303.0,90302.0,0.06093647]
["bitfinex-derivatives","BTCF0:USTF0",1731816441542,0.141784,90303.0,90302.0,0.00559247]
["bitfinex-derivatives","BTCF0:USTF0",1731816442243,0.08644,90303.0,90299.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731816442453,0.055344,90302.0,90300.0,0.06091685]
["bitfinex-derivatives","BTCF0:USTF0",1731816442656,0.44849927,90304.0,90302.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731816442858,0.002,90303.0,90302.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731816443058,0.002,90303.0,90302.0,0.06091576]
["bitfinex-derivatives","BTCF0:USTF0",1731816444551,0.44953928,90304.0,90302.0,0.06091576]
["bitfinex-derivatives","BTCF0:USTF0",1731816444746,0.44953928,90304.0,90303.0,0.00557176]
["bitfinex-derivatives","BTCF0:USTF0",1731816444747,0.44849927,90304.0,90303.0,0.00557176]
["bitfinex-derivatives","BTCF0:USTF0",1731816445260,0.0876,90307.0,90303.0,1.4265574]
["bitfinex-derivatives","BTCF0:USTF0",1731816445464,0.0876,90307.0,90304.0,1.0657574]
["bitfinex-derivatives","BTCF0:USTF0",1731816445659,0.0876,90307.0,90305.0,1.0657574]
["bitfinex-derivatives","BTCF0:USTF0",1731816445962,0.0876,90307.0,90306.0,1.06574083]
["bitfinex-derivatives","BTCF0:USTF0",1731816446154,0.00010398,90308.0,90306.0,0.54456697]
["bitfinex-derivatives","BTCF0:USTF0",1731816446354,0.00010398,90308.0,90307.0,0.48922497]
["bitfinex-derivatives","BTCF0:USTF0",1731816446751,0.00010398,90308.0,90307.0,0.51982497]
["bitfinex-derivatives","BTCF0:USTF0",1731816447159,0.00010398,90308.0,90307.0,0.03615519]
["bitfinex-derivatives","BTCF0:USTF0",1731816447863,0.00010398,90308.0,90307.0,0.14688796]
["bitfinex-derivatives","BTCF0:USTF0",1731816448069,0.0876,90324.0,90323.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731816448250,0.0876,90324.0,90323.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1731816448655,0.0324,90335.0,90323.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1731816448656,0.0876,90329.0,90324.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731816449051,0.0876,90329.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816449256,0.00012671,90330.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816449257,0.04468082,90330.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816449457,0.00012671,90330.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816449962,0.00012671,90330.0,90325.0,0.19630218]
["bitfinex-derivatives","BTCF0:USTF0",1731816450152,0.00012671,90330.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816450349,0.055329,90328.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816450960,0.00012671,90330.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816451165,0.00366131,90326.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816452361,0.00366131,90326.0,90325.0,0.03172871]
["bitfinex-derivatives","BTCF0:USTF0",1731816453850,0.002,90326.0,90325.0,0.03172871]
["bitfinex-derivatives","BTCF0:USTF0",1731816454659,0.002,90326.0,90325.0,0.08705871]
["bitfinex-derivatives","BTCF0:USTF0",1731816455368,0.00012671,90330.0,90328.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731816458059,0.00212671,90330.0,90328.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731816459175,0.00212671,90330.0,90329.0,0.19617347]
["bitfinex-derivatives","BTCF0:USTF0",1731816459369,0.00012671,90330.0,90329.0,0.19617347]
["bitfinex-derivatives","BTCF0:USTF0",1731816459676,0.00212671,90330.0,90328.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731816460367,0.00212671,90330.0,90329.0,0.1962191]
["bitfinex-derivatives","BTCF0:USTF0",1731816461673,0.00212671,90330.0,90328.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731816461872,0.00012671,90330.0,90328.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731816462173,0.00012671,90330.0,90326.0,0.26156463]
["bitfinex-derivatives","BTCF0:USTF0",1731816462174,0.055329,90327.0,90326.0,0.26156463]
["bitfinex-derivatives","BTCF0:USTF0",1731816463573,0.055329,90327.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816463770,0.05545971,90330.0,90327.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731816463978,0.05745971,90330.0,90327.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731816464158,0.055334,90328.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816464363,0.055334,90327.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816464770,0.055334,90327.0,90326.0,0.416135]
["bitfinex-derivatives","BTCF0:USTF0",1731816465079,0.057334,90327.0,90326.0,0.416135]
["bitfinex-derivatives","BTCF0:USTF0",1731816466472,0.057334,90327.0,90326.0,0.67769963]
["bitfinex-derivatives","BTCF0:USTF0",1731816467060,0.057334,90327.0,90326.0,0.26156463]
["bitfinex-derivatives","BTCF0:USTF0",1731816467273,0.055335,90326.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816467485,0.149235,90326.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816467660,0.481355,90326.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816468460,0.483355,90326.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816469170,0.238795,90326.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816469766,0.599595,90326.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816470259,0.238795,90326.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816470466,0.599595,90326.0,90325.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731816470768,0.599595,90326.0,90319.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816470769,0.055339,90320.0,90319.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816470973,0.055343,90313.0,90312.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816471162,0.055345,90310.0,90309.0,0.1965585]
["bitfinex-derivatives","BTCF0:USTF0",1731816471359,0.055346,90308.0,90305.0,0.26205728]
["bitfinex-derivatives","BTCF0:USTF0",1731816471667,0.055346,90308.0,90307.0,0.36093838]
["bitfinex-derivatives","BTCF0:USTF0",1731816473973,0.057346,90308.0,90307.0,0.36093838]
["bitfinex-derivatives","BTCF0:USTF0",1731816474277,0.057346,90308.0,90307.0,0.00013838]
["bitfinex-derivatives","BTCF0:USTF0",1731816475474,0.10269972,90308.0,90307.0,0.00013838]
["bitfinex-derivatives","BTCF0:USTF0",1731816476762,0.19409972,90308.0,90307.0,0.00013838]
["bitfinex-derivatives","BTCF0:USTF0",1731816478086,0.52629972,90308.0,90307.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731816480685,0.3322,90307.0,90299.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731816480872,0.85489972,90308.0,90282.0,0.00166131]
["bitfinex-derivatives","BTCF0:USTF0",1731816480873,0.055352,90299.0,90284.0,0.08091207]
["bitfinex-derivatives","BTCF0:USTF0",1731816481076,0.055362,90283.0,90282.0,0.00166131]
["bitfinex-derivatives","BTCF0:USTF0",1731816481375,0.142362,90283.0,90282.0,0.00166131]
["bitfinex-derivatives","BTCF0:USTF0",1731816482185,0.055362,90283.0,90282.0,0.00166131]
["bitfinex-derivatives","BTCF0:USTF0",1731816482395,0.055362,90283.0,90279.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1731816482396,0.055351,90301.0,90288.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731816482578,0.055359,90288.0,90284.0,0.416161]
["bitfinex-derivatives","BTCF0:USTF0",1731816482778,0.087,90287.0,90285.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731816482977,0.087,90286.0,90285.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731816483273,0.087,90286.0,90285.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1731816483676,0.14236,90286.0,90285.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731816483978,0.055363,90280.0,90279.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1731816485291,0.055363,90280.0,90279.0,0.05547425]
["bitfinex-derivatives","BTCF0:USTF0",1731816485678,0.055363,90280.0,90279.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1731816486688,0.056363,90280.0,90279.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1731816487297,0.05545242,90280.0,90270.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1731816487483,0.16020057,90271.0,90270.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1731816487788,0.24720057,90271.0,90270.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1731816488481,0.055376,90260.0,90259.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816488677,0.24720757,90260.0,90259.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816490584,0.24820757,90260.0,90259.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816492595,0.143376,90260.0,90259.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816493276,0.24824757,90260.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816493476,0.16021557,90246.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816493688,0.24725557,90246.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816494281,0.24725557,90246.0,90245.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816495198,0.08704,90254.0,90253.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731816495388,0.142419,90254.0,90253.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731816495893,0.08704,90254.0,90253.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731816496487,0.08704,90254.0,90253.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1731816497402,0.001,90254.0,90253.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1731816497582,0.001,90254.0,90247.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731816497780,0.055384,90246.0,90245.0,0.3608935]
["bitfinex-derivatives","BTCF0:USTF0",1731816497991,0.055384,90246.0,90245.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816499888,0.056384,90246.0,90245.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816502103,0.143424,90246.0,90245.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816502904,0.001,90246.0,90245.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816503201,0.0052,90256.0,90255.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731816503397,0.10649405,90265.0,90258.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731816503398,0.08672,90259.0,90258.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731816503699,0.10649405,90265.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816503999,0.10649405,90265.0,90264.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731816504000,0.00166248,90265.0,90264.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731816505699,0.00166248,90265.0,90254.0,0.67408143]
["bitfinex-derivatives","BTCF0:USTF0",1731816505903,0.055378,90256.0,90255.0,0.00553364]
["bitfinex-derivatives","BTCF0:USTF0",1731816507298,0.055378,90256.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816507604,0.055378,90256.0,90255.0,0.005517]
["bitfinex-derivatives","BTCF0:USTF0",1731816507904,0.00266248,90265.0,90264.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731816508113,0.00166248,90265.0,90264.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1731816508295,0.0052,90275.0,90264.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1731816508601,0.08672,90281.0,90264.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1731816508602,0.00528942,90280.0,90278.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731816508792,8.942e-05,90280.0,90279.0,0.03775005]
["bitfinex-derivatives","BTCF0:USTF0",1731816509787,0.00108942,90280.0,90279.0,0.03775005]
["bitfinex-derivatives","BTCF0:USTF0",1731816510100,0.0052,90289.0,90288.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731816510299,0.00087,90292.0,90289.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731816510598,0.00087,90292.0,90290.0,0.06093188]
["bitfinex-derivatives","BTCF0:USTF0",1731816510789,0.00087,90292.0,90291.0,0.00557488]
["bitfinex-derivatives","BTCF0:USTF0",1731816512300,0.00187,90292.0,90291.0,0.00557488]
["bitfinex-derivatives","BTCF0:USTF0",1731816515502,0.00187,90292.0,90291.0,0.26791833]
["bitfinex-derivatives","BTCF0:USTF0",1731816515694,0.00187,90292.0,90291.0,0.11640649]
["bitfinex-derivatives","BTCF0:USTF0",1731816515896,0.00013777,90295.0,90291.0,0.11640649]
["bitfinex-derivatives","BTCF0:USTF0",1731816516098,0.00013777,90295.0,90294.0,0.26219777]
["bitfinex-derivatives","BTCF0:USTF0",1731816516291,0.00013777,90295.0,90294.0,0.26777096]
["bitfinex-derivatives","BTCF0:USTF0",1731816516492,0.00013777,90295.0,90294.0,0.00557488]
["bitfinex-derivatives","BTCF0:USTF0",1731816516800,0.00013777,90295.0,90294.0,0.32312735]
["bitfinex-derivatives","BTCF0:USTF0",1731816516995,0.00013777,90295.0,90294.0,0.06092988]
["bitfinex-derivatives","BTCF0:USTF0",1731816517893,0.00013777,90295.0,90294.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731816518393,0.00113777,90295.0,90294.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731816519900,0.00113777,90295.0,90294.0,0.06085729]
["bitfinex-derivatives","BTCF0:USTF0",1731816520097,0.00013777,90295.0,90294.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731816520399,0.00113777,90295.0,90294.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731816520599,0.00113777,90295.0,90294.0,0.06085584]
["bitfinex-derivatives","BTCF0:USTF0",1731816521605,0.00013777,90295.0,90294.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731816521803,0.00113777,90295.0,90294.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731816522804,0.00113777,90295.0,90294.0,0.0608647]
["bitfinex-derivatives","BTCF0:USTF0",1731816522998,0.00113777,90295.0,90294.0,0.387595]
["bitfinex-derivatives","BTCF0:USTF0",1731816523200,0.00113777,90295.0,90294.0,0.49834371]
["bitfinex-derivatives","BTCF0:USTF0",1731816523708,0.0052,90300.0,90299.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731816523910,0.10483157,90330.0,90303.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731816523911,1e-08,90307.0,90303.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731816524498,1e-08,90307.0,90303.0,0.16609158]
["bitfinex-derivatives","BTCF0:USTF0",1731816524906,1e-08,90307.0,90303.0,0.42828905]
["bitfinex-derivatives","BTCF0:USTF0",1731816525101,0.00266155,90304.0,90303.0,0.16609158]
["bitfinex-derivatives","BTCF0:USTF0",1731816525804,1e-08,90307.0,90306.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731816526106,0.00012553,90322.0,90312.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731816526414,0.00012553,90322.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816526804,0.00012553,90322.0,90321.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1731816527902,0.00012553,90322.0,90321.0,0.776938]
["bitfinex-derivatives","BTCF0:USTF0",1731816528702,0.0653,90344.0,90321.0,0.776938]
["bitfinex-derivatives","BTCF0:USTF0",1731816528703,0.10483157,90357.0,90321.0,1.30649361]
["bitfinex-derivatives","BTCF0:USTF0",1731816528901,0.055321,90350.0,90340.0,0.416127]
["bitfinex-derivatives","BTCF0:USTF0",1731816529204,0.10483157,90357.0,90340.0,0.416127]
["bitfinex-derivatives","BTCF0:USTF0",1731816529205,0.08668,90356.0,90340.0,0.416127]
["bitfinex-derivatives","BTCF0:USTF0",1731816529410,0.055318,90354.0,90340.0,0.416127]
["bitfinex-derivatives","BTCF0:USTF0",1731816529799,0.08668,90356.0,90340.0,0.416127]
["bitfinex-derivatives","BTCF0:USTF0",1731816529800,0.00012048,90355.0,90340.0,0.52695785]
["bitfinex-derivatives","BTCF0:USTF0",1731816530620,0.055318,90354.0,90340.0,0.52695785]
["bitfinex-derivatives","BTCF0:USTF0",1731816530823,0.10649253,90351.0,90340.0,0.41625389]
["bitfinex-derivatives","BTCF0:USTF0",1731816531311,0.055323,90347.0,90340.0,0.41625389]
["bitfinex-derivatives","BTCF0:USTF0",1731816531503,0.08729,90341.0,90340.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1731816531911,0.11739,90341.0,90340.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1731816533004,0.11739,90341.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816533199,0.055335,90327.0,90323.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731816533409,0.0328,90340.0,90323.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731816533410,0.46563157,90335.0,90323.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731816533611,0.05533,90334.0,90323.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731816533910,0.055335,90326.0,90324.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731816534302,0.055335,90326.0,90325.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1731816534702,0.416135,90326.0,90305.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731816535013,0.055346,90308.0,90305.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731816535511,0.055336,90325.0,90295.0,0.0221423]
["bitfinex-derivatives","BTCF0:USTF0",1731816535512,0.055332,90323.0,90318.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731816535703,0.08952,90322.0,90315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731816535905,0.10483157,90328.0,90315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731816536113,0.12082,90327.0,90316.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816536422,0.05533,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816536622,0.05533,90326.0,90316.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816536623,0.05533,90325.0,90321.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731816536919,0.08952,90324.0,90323.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731816537631,0.08952,90324.0,90323.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1731816538121,0.08952,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816539420,0.05533,90325.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816539823,0.05533,90325.0,90323.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1731816540121,0.12082,90327.0,90324.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731816540319,0.176149,90327.0,90324.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731816541407,0.176149,90327.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816541408,0.12082,90327.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816541607,0.055331,90325.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816543021,0.055331,90325.0,90323.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1731816543417,0.12082,90327.0,90323.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1731816543418,0.12082,90327.0,90325.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731816543614,0.0221423,90336.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816543615,0.055324,90336.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816543925,0.10483157,90332.0,90324.0,0.26181952]
["bitfinex-derivatives","BTCF0:USTF0",1731816544110,0.10483157,90332.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816544111,0.16015757,90332.0,90326.0,0.26181952]
["bitfinex-derivatives","BTCF0:USTF0",1731816544315,0.087223,90338.0,90333.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731816544515,0.055323,90337.0,90333.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731816544714,0.0319,90338.0,90333.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731816544921,0.0319,90338.0,90334.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731816544922,0.055324,90336.0,90334.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731816545522,0.08952,90342.0,90337.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731816545724,0.055321,90340.0,90338.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731816545926,0.055321,90340.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816546314,0.055321,90340.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816546315,0.055324,90335.0,90334.0,0.26181952]
["bitfinex-derivatives","BTCF0:USTF0",1731816546522,0.055324,90335.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816546523,0.055325,90333.0,90331.0,0.62261952]
["bitfinex-derivatives","BTCF0:USTF0",1731816546716,0.055325,90333.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816550526,0.055323,90337.0,90334.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731816550824,0.08952,90338.0,90334.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731816550825,0.055324,90336.0,90334.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731816551733,0.055324,90336.0,90335.0,0.26247554]
["bitfinex-derivatives","BTCF0:USTF0",1731816551930,0.08952,90338.0,90332.0,0.26247554]
["bitfinex-derivatives","BTCF0:USTF0",1731816551931,0.055325,90334.0,90332.0,0.26247554]
["bitfinex-derivatives","BTCF0:USTF0",1731816552125,0.055325,90334.0,90333.0,0.26247554]
["bitfinex-derivatives","BTCF0:USTF0",1731816552323,0.08952,90338.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816552527,0.055323,90337.0,90335.0,0.26270321]
["bitfinex-derivatives","BTCF0:USTF0",1731816552836,0.055324,90335.0,90334.0,0.26270321]
["bitfinex-derivatives","BTCF0:USTF0",1731816553127,0.055326,90333.0,90331.0,0.6880816]
["bitfinex-derivatives","BTCF0:USTF0",1731816553628,0.055326,90333.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816553819,0.055326,90333.0,90331.0,0.6880816]
["bitfinex-derivatives","BTCF0:USTF0",1731816554025,0.16015757,90333.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816554433,0.032,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816555437,0.055326,90333.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816555624,0.055326,90333.0,90332.0,0.26291016]
["bitfinex-derivatives","BTCF0:USTF0",1731816555820,0.055322,90339.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816556031,0.055324,90336.0,90335.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731816557523,0.055324,90336.0,90335.0,0.31825539]
["bitfinex-derivatives","BTCF0:USTF0",1731816558224,0.055324,90336.0,90335.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731816558631,0.055324,90336.0,90335.0,0.31824847]
["bitfinex-derivatives","BTCF0:USTF0",1731816558826,0.055324,90336.0,90335.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731816559426,0.055324,90336.0,90335.0,0.31826332]
["bitfinex-derivatives","BTCF0:USTF0",1731816559628,0.055324,90336.0,90335.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731816560028,0.055324,90336.0,90335.0,0.31826939]
["bitfinex-derivatives","BTCF0:USTF0",1731816560229,0.055324,90336.0,90335.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731816560433,0.055325,90334.0,90332.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731816561237,0.055325,90334.0,90332.0,0.04332375]
["bitfinex-derivatives","BTCF0:USTF0",1731816561238,0.16015657,90334.0,90332.0,0.04332375]
["bitfinex-derivatives","BTCF0:USTF0",1731816561538,0.055326,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816562341,0.055326,90332.0,90331.0,0.40483724]
["bitfinex-derivatives","BTCF0:USTF0",1731816563050,0.055326,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816565239,0.055326,90332.0,90331.0,0.72922606]
["bitfinex-derivatives","BTCF0:USTF0",1731816565443,0.055323,90338.0,90335.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731816565743,0.10483157,90343.0,90335.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731816565744,0.055323,90337.0,90336.0,0.69786655]
["bitfinex-derivatives","BTCF0:USTF0",1731816566040,0.055323,90337.0,90336.0,0.36880997]
["bitfinex-derivatives","BTCF0:USTF0",1731816568544,0.08976,90342.0,90336.0,0.36880997]
["bitfinex-derivatives","BTCF0:USTF0",1731816568748,0.00104001,90346.0,90345.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731816568929,0.08976,90350.0,90345.0,0.36880997]
["bitfinex-derivatives","BTCF0:USTF0",1731816569137,0.08976,90350.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816569335,0.08976,90350.0,90349.0,0.72877629]
["bitfinex-derivatives","BTCF0:USTF0",1731816569639,0.08976,90350.0,90349.0,1.05777146]
["bitfinex-derivatives","BTCF0:USTF0",1731816569941,0.08976,90350.0,90349.0,0.68966409]
["bitfinex-derivatives","BTCF0:USTF0",1731816570337,0.08976,90350.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816571946,0.08976,90350.0,90349.0,0.68966409]
["bitfinex-derivatives","BTCF0:USTF0",1731816572141,0.08976,90350.0,90349.0,1.05820705]
["bitfinex-derivatives","BTCF0:USTF0",1731816572333,0.08976,90350.0,90349.0,0.68966409]
["bitfinex-derivatives","BTCF0:USTF0",1731816572534,0.08976,90350.0,90349.0,1.05807817]
["bitfinex-derivatives","BTCF0:USTF0",1731816572941,0.055315,90351.0,90349.0,0.68966409]
["bitfinex-derivatives","BTCF0:USTF0",1731816573150,0.08988048,90355.0,90354.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731816574352,0.08988048,90355.0,90354.0,0.31807734]
["bitfinex-derivatives","BTCF0:USTF0",1731816574746,0.08988048,90355.0,90354.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731816578456,0.00012048,90355.0,90354.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731816579751,0.10483157,90370.0,90365.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731816579952,0.10483157,90370.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816579953,0.10483157,90370.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816580853,0.10494935,90370.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816581552,0.00011778,90370.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816581738,0.00011778,90370.0,90369.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731816582247,0.00011778,90370.0,90369.0,0.39231847]
["bitfinex-derivatives","BTCF0:USTF0",1731816582444,0.00011778,90370.0,90369.0,0.36091847]
["bitfinex-derivatives","BTCF0:USTF0",1731816583441,0.00011778,90370.0,90369.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1731816588855,0.05531,90358.0,90357.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816589054,0.05531,90358.0,90350.0,0.26229529]
["bitfinex-derivatives","BTCF0:USTF0",1731816589055,0.055316,90349.0,90347.0,0.26229529]
["bitfinex-derivatives","BTCF0:USTF0",1731816589254,0.19455157,90358.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816589255,0.055317,90346.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816589444,0.055317,90346.0,90341.0,0.0447533]
["bitfinex-derivatives","BTCF0:USTF0",1731816589644,0.055317,90346.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816589862,0.055322,90339.0,90338.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731816590093,0.055322,90339.0,90333.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816590094,0.10483157,90339.0,90333.0,0.26214676]
["bitfinex-derivatives","BTCF0:USTF0",1731816590243,0.055326,90332.0,90328.0,0.26214676]
["bitfinex-derivatives","BTCF0:USTF0",1731816590448,0.055326,90332.0,90329.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1731816590646,0.055326,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816591165,0.055323,90338.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816591357,0.055323,90337.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816591656,0.08972,90342.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816591858,0.08972,90342.0,90333.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731816592156,0.10483157,90347.0,90331.0,0.62294676]
["bitfinex-derivatives","BTCF0:USTF0",1731816592356,0.08972,90346.0,90339.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731816592562,0.08972,90346.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816592758,0.08972,90350.0,90345.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731816593063,0.055315,90351.0,90345.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731816593255,0.055315,90351.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816593559,0.24986357,90355.0,90350.0,0.416115]
["bitfinex-derivatives","BTCF0:USTF0",1731816593759,0.055313,90353.0,90350.0,0.416115]
["bitfinex-derivatives","BTCF0:USTF0",1731816593955,0.055314,90352.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816594151,0.19455157,90355.0,90349.0,0.26214676]
["bitfinex-derivatives","BTCF0:USTF0",1731816594357,0.19455157,90355.0,90345.0,0.04469407]
["bitfinex-derivatives","BTCF0:USTF0",1731816594358,0.19455157,90355.0,90345.0,0.26214676]
["bitfinex-derivatives","BTCF0:USTF0",1731816594565,0.16014857,90346.0,90344.0,0.26214676]
["bitfinex-derivatives","BTCF0:USTF0",1731816594861,0.10483157,90346.0,90345.0,0.26214676]
["bitfinex-derivatives","BTCF0:USTF0",1731816595060,0.055315,90351.0,90346.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731816595268,0.055315,90351.0,90346.0,0.31746376]
["bitfinex-derivatives","BTCF0:USTF0",1731816595466,0.08972,90355.0,90352.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731816595766,0.145511,90357.0,90353.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731816595953,0.145511,90357.0,90353.0,0.31745976]
["bitfinex-derivatives","BTCF0:USTF0",1731816596153,0.145511,90357.0,90355.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731816596661,0.145508,90362.0,90356.0,0.06081812]
["bitfinex-derivatives","BTCF0:USTF0",1731816596864,0.145508,90362.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816597054,0.145508,90362.0,90361.0,0.00550712]
["bitfinex-derivatives","BTCF0:USTF0",1731816597260,0.145508,90362.0,90361.0,0.26766661]
["bitfinex-derivatives","BTCF0:USTF0",1731816597447,0.145508,90362.0,90361.0,0.26215949]
["bitfinex-derivatives","BTCF0:USTF0",1731816597654,0.055308,90362.0,90360.0,0.62295949]
["bitfinex-derivatives","BTCF0:USTF0",1731816598162,0.055308,90362.0,90361.0,0.26215949]
["bitfinex-derivatives","BTCF0:USTF0",1731816598374,0.10483157,90364.0,90361.0,0.26221071]
["bitfinex-derivatives","BTCF0:USTF0",1731816598662,0.10483157,90364.0,90362.0,0.31751871]
["bitfinex-derivatives","BTCF0:USTF0",1731816598848,0.10483157,90364.0,90362.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816600156,0.16013857,90364.0,90362.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816600359,0.16013857,90364.0,90361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731816600360,0.10483157,90364.0,90361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731816600564,0.055308,90362.0,90361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731816601265,0.10483157,90364.0,90361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731816601467,0.0902,90366.0,90364.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731816602161,0.00011778,90370.0,90369.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731816602357,0.00011778,90370.0,90369.0,0.67825657]
["bitfinex-derivatives","BTCF0:USTF0",1731816602864,0.00011778,90370.0,90369.0,0.416103]
["bitfinex-derivatives","BTCF0:USTF0",1731816603272,0.00011778,90370.0,90369.0,0.67825657]
["bitfinex-derivatives","BTCF0:USTF0",1731816603464,0.00011778,90370.0,90369.0,0.416103]
["bitfinex-derivatives","BTCF0:USTF0",1731816604056,0.00011778,90370.0,90369.0,0.74496709]
["bitfinex-derivatives","BTCF0:USTF0",1731816604259,0.00166027,90374.0,90369.0,1.12555112]
["bitfinex-derivatives","BTCF0:USTF0",1731816604451,0.00166027,90374.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816604763,0.00166027,90374.0,90372.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731816605356,0.00166027,90374.0,90373.0,0.26208343]
["bitfinex-derivatives","BTCF0:USTF0",1731816605771,0.00166027,90374.0,90372.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731816606357,0.00166027,90374.0,90373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731816606558,0.00011377,90380.0,90374.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731816606753,0.00011377,90380.0,90379.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731816606954,0.00011377,90380.0,90379.0,0.31721886]
["bitfinex-derivatives","BTCF0:USTF0",1731816607154,0.00011377,90380.0,90379.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731816607661,0.00011377,90380.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816607857,0.055306,90365.0,90361.0,0.19652852]
["bitfinex-derivatives","BTCF0:USTF0",1731816608063,0.055306,90365.0,90359.0,0.19652852]
["bitfinex-derivatives","BTCF0:USTF0",1731816608064,0.1535,90364.0,90359.0,0.19652852]
["bitfinex-derivatives","BTCF0:USTF0",1731816608265,0.055307,90363.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816610565,0.0453288,90380.0,90379.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731816610787,0.0453288,90380.0,90379.0,0.06087553]
["bitfinex-derivatives","BTCF0:USTF0",1731816611156,0.0453288,90380.0,90379.0,0.09377553]
["bitfinex-derivatives","BTCF0:USTF0",1731816611359,0.00011377,90380.0,90379.0,0.09377427]
["bitfinex-derivatives","BTCF0:USTF0",1731816612058,0.0902,90393.0,90379.0,0.03847727]
["bitfinex-derivatives","BTCF0:USTF0",1731816612259,0.0902,90393.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816612462,0.055291,90389.0,90388.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731816612659,0.0902,90393.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816612869,0.055291,90389.0,90388.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731816613156,0.055291,90389.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816613157,0.0902,90393.0,90391.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731816614874,0.00013812,90395.0,90394.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731816615376,0.00165971,90404.0,90394.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731816615563,0.00165971,90404.0,90399.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731816615762,0.00165971,90404.0,90399.0,0.06084273]
["bitfinex-derivatives","BTCF0:USTF0",1731816616061,0.00165971,90404.0,90399.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1731816616260,0.10483157,90428.0,90399.0,0.25341549]
["bitfinex-derivatives","BTCF0:USTF0",1731816616571,0.00120001,90431.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816616572,0.00010235,90425.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816616758,0.055272,90421.0,90418.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731816617160,0.055272,90421.0,90419.0,0.05538747]
["bitfinex-derivatives","BTCF0:USTF0",1731816617469,0.055272,90421.0,90419.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1731816617772,0.055272,90421.0,90419.0,0.05538647]
["bitfinex-derivatives","BTCF0:USTF0",1731816618076,0.00010235,90425.0,90420.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731816618077,0.05537135,90425.0,90420.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731816618270,0.055272,90421.0,90419.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1731816619780,0.0314,90420.0,90419.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1731816619970,0.0625,90420.0,90419.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1731816621579,0.0625,90420.0,90397.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731816621580,0.055273,90419.0,90397.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731816621763,0.10483157,90412.0,90399.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731816621964,0.055274,90417.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816622197,0.10483157,90414.0,90399.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731816622475,0.055276,90413.0,90410.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1731816622672,0.055278,90411.0,90410.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1731816626179,0.055274,90418.0,90410.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1731816626483,0.055274,90418.0,90415.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731816626777,0.055274,90418.0,90416.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731816626969,5.148e-05,90420.0,90410.0,0.03193003]
["bitfinex-derivatives","BTCF0:USTF0",1731816627171,5.148e-05,90420.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816627768,5.148e-05,90420.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816628983,5.148e-05,90420.0,90419.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731816630578,5.148e-05,90420.0,90413.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731816631681,0.05532348,90420.0,90417.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731816632284,0.055277,90413.0,90411.0,0.416077]
["bitfinex-derivatives","BTCF0:USTF0",1731816632486,0.10483157,90412.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816633186,0.055277,90413.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816633376,0.055277,90413.0,90411.0,0.416077]
["bitfinex-derivatives","BTCF0:USTF0",1731816634181,0.055277,90413.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816634493,0.10488305,90420.0,90410.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1731816634786,0.055278,90411.0,90410.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1731816636191,0.055275,90416.0,90412.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731816636493,0.055277,90412.0,90410.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1731816638590,0.055277,90412.0,90411.0,0.00549606]
["bitfinex-derivatives","BTCF0:USTF0",1731816638982,0.055277,90412.0,90410.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1731816639981,0.10483157,90411.0,90410.0,0.19600557]
["bitfinex-derivatives","BTCF0:USTF0",1731816640178,0.10483157,90411.0,90410.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1731816642582,0.10483157,90411.0,90410.0,0.05540803]
["bitfinex-derivatives","BTCF0:USTF0",1731816642583,0.09496,90411.0,90410.0,0.05540803]
["bitfinex-derivatives","BTCF0:USTF0",1731816642798,0.09496,90411.0,90410.0,0.25128357]
["bitfinex-derivatives","BTCF0:USTF0",1731816643291,0.09496,90411.0,90410.0,0.05540803]
["bitfinex-derivatives","BTCF0:USTF0",1731816643494,0.16010557,90417.0,90412.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731816643692,0.16010557,90417.0,90416.0,0.19662389]
["bitfinex-derivatives","BTCF0:USTF0",1731816643894,0.055276,90415.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816644193,0.10483157,90417.0,90410.0,0.05540803]
["bitfinex-derivatives","BTCF0:USTF0",1731816644194,0.055276,90413.0,90410.0,0.05540803]
["bitfinex-derivatives","BTCF0:USTF0",1731816644398,0.055277,90412.0,90410.0,0.05540803]
["bitfinex-derivatives","BTCF0:USTF0",1731816644783,0.055277,90412.0,90410.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1731816645491,0.055277,90412.0,90410.0,0.19687808]
["bitfinex-derivatives","BTCF0:USTF0",1731816645691,0.0309,90411.0,90410.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1731816646502,0.16010957,90410.0,90404.0,0.19674805]
["bitfinex-derivatives","BTCF0:USTF0",1731816646706,0.055286,90398.0,90397.0,0.19678335]
["bitfinex-derivatives","BTCF0:USTF0",1731816646892,0.055286,90398.0,90396.0,0.19678335]
["bitfinex-derivatives","BTCF0:USTF0",1731816647197,0.055287,90396.0,90394.0,0.19678335]
["bitfinex-derivatives","BTCF0:USTF0",1731816647400,0.055289,90393.0,90391.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731816647608,0.10483157,90392.0,90391.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731816652197,0.0052,90403.0,90402.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731816652407,0.23674711,90414.0,90410.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731816652408,0.10483157,90414.0,90410.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731816652706,0.10483157,90414.0,90410.0,0.416078]
["bitfinex-derivatives","BTCF0:USTF0",1731816652889,0.10483157,90414.0,90410.0,0.61253561]
["bitfinex-derivatives","BTCF0:USTF0",1731816653290,0.10483157,90414.0,90410.0,0.416078]
["bitfinex-derivatives","BTCF0:USTF0",1731816653494,0.055277,90413.0,90410.0,0.61253561]
["bitfinex-derivatives","BTCF0:USTF0",1731816653707,0.055277,90413.0,90410.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731816653897,0.10483157,90414.0,90409.0,0.19645761]
["bitfinex-derivatives","BTCF0:USTF0",1731816654203,0.10483157,90414.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816654403,0.095,90419.0,90412.0,0.19645761]
["bitfinex-derivatives","BTCF0:USTF0",1731816654597,0.095,90419.0,90416.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731816655097,0.09485148,90420.0,90417.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731816655293,5.148e-05,90420.0,90419.0,0.55723511]
["bitfinex-derivatives","BTCF0:USTF0",1731816655494,5.148e-05,90420.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816656805,5.148e-05,90420.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816657104,0.055273,90419.0,90415.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731816658105,5.148e-05,90420.0,90412.0,0.32886409]
["bitfinex-derivatives","BTCF0:USTF0",1731816658314,0.05532348,90420.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816658617,0.05532348,90420.0,90410.0,0.32886409]
["bitfinex-derivatives","BTCF0:USTF0",1731816658618,0.055277,90412.0,90410.0,0.32886409]
["bitfinex-derivatives","BTCF0:USTF0",1731816658911,0.05532348,90420.0,90403.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816658912,0.055282,90404.0,90403.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816659106,0.10483157,90413.0,90400.0,0.32886409]
["bitfinex-derivatives","BTCF0:USTF0",1731816659309,0.055278,90411.0,90410.0,0.19647395]
["bitfinex-derivatives","BTCF0:USTF0",1731816659607,0.055278,90411.0,90400.0,0.32886409]
["bitfinex-derivatives","BTCF0:USTF0",1731816659608,0.055278,90411.0,90409.0,0.19647395]
["bitfinex-derivatives","BTCF0:USTF0",1731816660199,0.055278,90411.0,90399.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731816660200,0.055278,90411.0,90410.0,0.19647395]
["bitfinex-derivatives","BTCF0:USTF0",1731816660795,0.055278,90411.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816661100,0.10483157,90413.0,90405.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731816661306,0.055277,90412.0,90411.0,0.19648641]
["bitfinex-derivatives","BTCF0:USTF0",1731816662210,0.10483157,90413.0,90400.0,0.33406409]
["bitfinex-derivatives","BTCF0:USTF0",1731816662513,0.10483157,90413.0,90401.0,0.32886409]
["bitfinex-derivatives","BTCF0:USTF0",1731816662715,0.10483157,90413.0,90400.0,0.38414809]
["bitfinex-derivatives","BTCF0:USTF0",1731816663013,0.10483157,90413.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816663014,0.10483157,90413.0,90410.0,0.19651598]
["bitfinex-derivatives","BTCF0:USTF0",1731816663195,0.055277,90412.0,90410.0,0.19651598]
["bitfinex-derivatives","BTCF0:USTF0",1731816663511,0.055277,90412.0,90402.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731816663512,0.055277,90412.0,90411.0,0.19651598]
["bitfinex-derivatives","BTCF0:USTF0",1731816663713,0.10483157,90413.0,90402.0,0.38414709]
["bitfinex-derivatives","BTCF0:USTF0",1731816663714,0.05528,90408.0,90402.0,0.38414709]
["bitfinex-derivatives","BTCF0:USTF0",1731816663908,0.055281,90406.0,90402.0,0.38414709]
["bitfinex-derivatives","BTCF0:USTF0",1731816664712,0.055281,90406.0,90403.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731816665812,0.10483157,90413.0,90401.0,0.32886409]
["bitfinex-derivatives","BTCF0:USTF0",1731816666015,0.0948,90412.0,90406.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731816666214,0.055281,90406.0,90401.0,0.32886409]
["bitfinex-derivatives","BTCF0:USTF0",1731816666411,0.0948,90412.0,90401.0,0.32886409]
["bitfinex-derivatives","BTCF0:USTF0",1731816666600,0.055279,90409.0,90404.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731816667222,0.0948,90412.0,90404.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731816667223,0.05528,90408.0,90404.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731816667514,0.05528,90407.0,90404.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731816667720,0.0948,90412.0,90408.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731816667902,0.16010757,90413.0,90409.0,0.26211914]
["bitfinex-derivatives","BTCF0:USTF0",1731816668104,0.0948,90416.0,90411.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731816668303,5.148e-05,90420.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816668502,5.148e-05,90420.0,90418.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731816669310,5.148e-05,90420.0,90418.0,0.31739214]
["bitfinex-derivatives","BTCF0:USTF0",1731816669715,5.148e-05,90420.0,90418.0,0.25183817]
["bitfinex-derivatives","BTCF0:USTF0",1731816670421,5.148e-05,90420.0,90419.0,0.19656517]
["bitfinex-derivatives","BTCF0:USTF0",1731816670811,5.148e-05,90420.0,90418.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731816673309,5.148e-05,90420.0,90419.0,0.19650141]
["bitfinex-derivatives","BTCF0:USTF0",1731816674507,5.148e-05,90420.0,90418.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731816677111,5.148e-05,90420.0,90419.0,0.26180957]
["bitfinex-derivatives","BTCF0:USTF0",1731816677315,5.148e-05,90420.0,90418.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731816678621,5.148e-05,90420.0,90418.0,0.38413709]
["bitfinex-derivatives","BTCF0:USTF0",1731816679020,5.148e-05,90420.0,90418.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731816679322,5.148e-05,90420.0,90418.0,0.38413709]
["bitfinex-derivatives","BTCF0:USTF0",1731816679532,5.148e-05,90420.0,90419.0,0.32886409]
["bitfinex-derivatives","BTCF0:USTF0",1731816679717,5.148e-05,90420.0,90418.0,0.38413709]
["bitfinex-derivatives","BTCF0:USTF0",1731816680132,5.148e-05,90420.0,90419.0,0.11059622]
["bitfinex-derivatives","BTCF0:USTF0",1731816680322,5.148e-05,90420.0,90419.0,0.81923441]
["bitfinex-derivatives","BTCF0:USTF0",1731816680620,5.148e-05,90420.0,90419.0,0.49037032]
["bitfinex-derivatives","BTCF0:USTF0",1731816681125,0.00010235,90425.0,90424.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731816681328,0.00010235,90425.0,90424.0,0.4350441]
["bitfinex-derivatives","BTCF0:USTF0",1731816682228,0.00010235,90425.0,90424.0,0.44919415]
["bitfinex-derivatives","BTCF0:USTF0",1731816682414,0.00010235,90425.0,90424.0,0.4350441]
["bitfinex-derivatives","BTCF0:USTF0",1731816682615,0.00010235,90425.0,90424.0,0.44919177]
["bitfinex-derivatives","BTCF0:USTF0",1731816683122,0.00010235,90425.0,90424.0,0.4350441]
["bitfinex-derivatives","BTCF0:USTF0",1731816683329,0.00010235,90425.0,90424.0,0.54563359]
["bitfinex-derivatives","BTCF0:USTF0",1731816683525,0.00010235,90425.0,90424.0,0.16585949]
["bitfinex-derivatives","BTCF0:USTF0",1731816683717,0.00010235,90425.0,90424.0,0.54602674]
["bitfinex-derivatives","BTCF0:USTF0",1731816684111,0.00010235,90425.0,90424.0,0.90682674]
["bitfinex-derivatives","BTCF0:USTF0",1731816684312,0.0052,90437.0,90436.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731816684539,0.00165931,90443.0,90442.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731816686129,0.00165931,90443.0,90442.0,0.25153057]
["bitfinex-derivatives","BTCF0:USTF0",1731816686328,0.00165931,90443.0,90442.0,0.25151799]
["bitfinex-derivatives","BTCF0:USTF0",1731816686517,0.00165931,90443.0,90442.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731816687927,0.00165931,90443.0,90442.0,0.10031766]
["bitfinex-derivatives","BTCF0:USTF0",1731816688316,0.00165931,90443.0,90442.0,0.29644809]
["bitfinex-derivatives","BTCF0:USTF0",1731816688723,0.00165931,90443.0,90442.0,0.10031766]
["bitfinex-derivatives","BTCF0:USTF0",1731816689139,0.00165931,90443.0,90442.0,0.43203766]
["bitfinex-derivatives","BTCF0:USTF0",1731816689316,0.055243,90468.0,90442.0,0.43203766]
["bitfinex-derivatives","BTCF0:USTF0",1731816689317,0.16489442,90476.0,90454.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731816689638,0.16489442,90476.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816689639,0.10483157,90467.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816689820,0.055241,90471.0,90465.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731816690020,0.07548145,90476.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816690021,0.04438145,90476.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816690324,0.055237,90478.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816690325,0.055237,90478.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816690628,0.055239,90474.0,90464.0,0.14400551]
["bitfinex-derivatives","BTCF0:USTF0",1731816690826,0.00011467,90479.0,90464.0,0.14400551]
["bitfinex-derivatives","BTCF0:USTF0",1731816691124,0.05535067,90479.0,90472.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731816691325,0.05524,90473.0,90467.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731816691528,0.055243,90468.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816691724,0.055243,90468.0,90464.0,0.05538303]
["bitfinex-derivatives","BTCF0:USTF0",1731816692428,0.044983,90479.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816692641,0.100219,90479.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816692825,0.100219,90479.0,90472.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731816692826,0.055238,90476.0,90472.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731816693238,0.055239,90474.0,90472.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731816694225,0.044983,90479.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816694226,0.055245,90465.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816694536,0.10483157,90466.0,90464.0,0.05538303]
["bitfinex-derivatives","BTCF0:USTF0",1731816694730,0.055245,90465.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816695035,0.152045,90465.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816702224,0.152045,90465.0,90464.0,0.05538303]
["bitfinex-derivatives","BTCF0:USTF0",1731816702535,0.0968,90465.0,90464.0,0.05538303]
["bitfinex-derivatives","BTCF0:USTF0",1731816702828,0.033,90465.0,90464.0,0.05538303]
["bitfinex-derivatives","BTCF0:USTF0",1731816703038,0.10483157,90475.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816703239,0.055242,90469.0,90467.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731816703422,0.055243,90468.0,90467.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731816703623,0.055245,90465.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816704926,0.055242,90470.0,90466.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731816705124,0.055242,90470.0,90468.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731816705525,0.055242,90469.0,90468.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731816707437,0.25267057,90475.0,90471.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731816707838,0.05524,90474.0,90471.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731816708044,0.05524,90472.0,90471.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731816708227,0.19743157,90475.0,90471.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731816708427,0.05524,90473.0,90471.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731816709343,0.19743157,90475.0,90471.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731816709344,0.05524,90472.0,90471.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731816709527,0.055242,90470.0,90467.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731816710130,0.19743157,90475.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816710330,0.055245,90465.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816714946,0.04480895,90467.0,90465.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731816715244,0.50983901,90475.0,90469.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731816715245,0.09224,90472.0,90469.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731816715432,0.09224,90472.0,90469.0,0.25164544]
["bitfinex-derivatives","BTCF0:USTF0",1731816715636,0.147486,90472.0,90469.0,0.19639744]
["bitfinex-derivatives","BTCF0:USTF0",1731816715841,0.147486,90472.0,90470.0,0.19639744]
["bitfinex-derivatives","BTCF0:USTF0",1731816716428,0.147486,90472.0,90471.0,0.19639744]
["bitfinex-derivatives","BTCF0:USTF0",1731816716632,0.147486,90472.0,90470.0,0.19639744]
["bitfinex-derivatives","BTCF0:USTF0",1731816716932,0.055246,90471.0,90469.0,0.1964767]
["bitfinex-derivatives","BTCF0:USTF0",1731816717135,0.055246,90471.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816717136,0.055248,90469.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816717339,0.05525,90465.0,90464.0,0.19661473]
["bitfinex-derivatives","BTCF0:USTF0",1731816717659,0.05525,90465.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816719537,0.38689,90465.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816720638,0.14749,90465.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816721037,0.05525,90465.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816721242,0.14753,90465.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816721642,0.28004115,90465.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816721843,0.28004115,90465.0,90464.0,0.05538903]
["bitfinex-derivatives","BTCF0:USTF0",1731816721844,0.13251115,90465.0,90464.0,0.05538903]
["bitfinex-derivatives","BTCF0:USTF0",1731816722239,0.09228,90466.0,90464.0,0.05538903]
["bitfinex-derivatives","BTCF0:USTF0",1731816722240,0.22479115,90466.0,90464.0,0.05538903]
["bitfinex-derivatives","BTCF0:USTF0",1731816722431,0.13251115,90465.0,90464.0,0.05538903]
["bitfinex-derivatives","BTCF0:USTF0",1731816722638,0.05525,90465.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816723037,0.10483157,90466.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816723243,0.29259272,90466.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816724044,0.18776115,90466.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816724245,0.05525,90466.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816724551,0.58679116,90467.0,90464.0,0.05538903]
["bitfinex-derivatives","BTCF0:USTF0",1731816724751,0.58679116,90467.0,90466.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731816724752,0.3608,90467.0,90466.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731816724948,0.45308,90467.0,90466.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731816725165,0.3608,90467.0,90466.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731816725351,0.09228,90470.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816725352,0.09228,90470.0,90469.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731816725855,0.13251115,90470.0,90469.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731816726250,0.3608,90473.0,90469.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731816726251,0.13251115,90471.0,90469.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731816726549,0.3608,90473.0,90469.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731816726550,0.13251115,90470.0,90469.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731816726856,0.3608,90473.0,90468.0,0.19666224]
["bitfinex-derivatives","BTCF0:USTF0",1731816727047,0.3608,90473.0,90465.0,0.29210401]
["bitfinex-derivatives","BTCF0:USTF0",1731816727048,0.3608,90473.0,90471.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731816727242,0.22475115,90476.0,90465.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731816727243,0.09224,90476.0,90475.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731816728555,0.04367151,90478.0,90475.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731816728752,0.22486582,90479.0,90475.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731816728944,0.22486582,90479.0,90471.0,0.19666224]
["bitfinex-derivatives","BTCF0:USTF0",1731816729151,0.09235467,90479.0,90477.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731816729952,0.00011467,90479.0,90477.0,0.25190524]
["bitfinex-derivatives","BTCF0:USTF0",1731816730158,0.00011467,90479.0,90477.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731816730361,0.00011467,90479.0,90477.0,0.31654701]
["bitfinex-derivatives","BTCF0:USTF0",1731816730546,0.00011467,90479.0,90477.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731816730947,0.00011467,90479.0,90477.0,0.31654701]
["bitfinex-derivatives","BTCF0:USTF0",1731816731163,0.00011467,90479.0,90478.0,0.26130401]
["bitfinex-derivatives","BTCF0:USTF0",1731816731352,0.00011467,90479.0,90477.0,0.31654701]
["bitfinex-derivatives","BTCF0:USTF0",1731816731865,0.00011467,90479.0,90477.0,0.26130401]
["bitfinex-derivatives","BTCF0:USTF0",1731816732046,0.00011467,90479.0,90474.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731816732047,0.055243,90477.0,90474.0,0.26130401]
["bitfinex-derivatives","BTCF0:USTF0",1731816732246,0.055243,90477.0,90476.0,0.19667266]
["bitfinex-derivatives","BTCF0:USTF0",1731816732445,0.055243,90477.0,90475.0,0.19667266]
["bitfinex-derivatives","BTCF0:USTF0",1731816732650,0.416043,90477.0,90475.0,0.19667266]
["bitfinex-derivatives","BTCF0:USTF0",1731816732850,0.055245,90473.0,90471.0,0.19667266]
["bitfinex-derivatives","BTCF0:USTF0",1731816733048,0.4238,90476.0,90467.0,0.26130401]
["bitfinex-derivatives","BTCF0:USTF0",1731816733049,0.09224,90476.0,90467.0,0.19667266]
["bitfinex-derivatives","BTCF0:USTF0",1731816733243,0.055248,90468.0,90466.0,0.19667266]
["bitfinex-derivatives","BTCF0:USTF0",1731816733652,0.055248,90468.0,90461.0,0.26130401]
["bitfinex-derivatives","BTCF0:USTF0",1731816733653,0.05525,90466.0,90465.0,0.19667266]
["bitfinex-derivatives","BTCF0:USTF0",1731816733853,0.05525,90466.0,90458.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731816733854,0.05525,90466.0,90464.0,0.19681069]
["bitfinex-derivatives","BTCF0:USTF0",1731816734646,0.05525,90466.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816736370,0.14749,90466.0,90464.0,0.03073803]
["bitfinex-derivatives","BTCF0:USTF0",1731816737263,0.14749,90466.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816738782,0.50829,90466.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816739060,0.3647,90465.0,90464.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731816740200,0.3647,90465.0,90453.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731816740201,0.055257,90454.0,90453.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731816740477,0.055257,90454.0,90441.0,0.26130401]
["bitfinex-derivatives","BTCF0:USTF0",1731816740478,0.49316006,90454.0,90441.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731816740659,0.49316006,90454.0,90437.0,0.19667266]
["bitfinex-derivatives","BTCF0:USTF0",1731816740660,0.3608,90445.0,90437.0,0.19667266]
["bitfinex-derivatives","BTCF0:USTF0",1731816740853,0.3608,90445.0,90436.0,0.19667266]
["bitfinex-derivatives","BTCF0:USTF0",1731816741061,0.3608,90445.0,90437.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731816741972,0.055265,90441.0,90437.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731816742157,0.3608,90445.0,90441.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731816742464,0.09228,90444.0,90443.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731816742968,0.3608,90445.0,90443.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731816743669,0.3608,90445.0,90444.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731816744169,0.3608,90445.0,90437.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731816744170,0.3608,90445.0,90437.0,0.19680679]
["bitfinex-derivatives","BTCF0:USTF0",1731816744375,0.3608,90445.0,90437.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731816745072,0.055266,90439.0,90437.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731816745865,0.16009757,90439.0,90437.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731816747168,0.33172,90438.0,90437.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731816748366,0.09264,90438.0,90437.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731816749365,0.2044718,90439.0,90437.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731816749571,0.09264,90438.0,90437.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731816750183,0.78516,90438.0,90437.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731816751278,0.91711169,90438.0,90437.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731816751469,0.78516,90438.0,90437.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731816751670,0.80728244,90438.0,90437.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731816754279,1.10728244,90438.0,90437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731816754481,0.055272,90430.0,90429.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731816754665,0.85266357,90430.0,90429.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1731816755168,1.15266357,90430.0,90429.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1731816755367,0.055273,90428.0,90427.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731816755783,0.055283,90412.0,90408.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1731816756087,0.055284,90410.0,90408.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1731816756379,0.10483157,90409.0,90408.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1731816756570,0.13603157,90409.0,90408.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1731816758376,0.22871157,90409.0,90408.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1731816759168,0.10483157,90409.0,90408.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1731816759374,0.19751157,90409.0,90408.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1731816759770,0.10483157,90409.0,90408.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1731816759972,0.19751157,90409.0,90408.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1731816762669,0.22951157,90409.0,90408.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1731816765182,0.22951157,90409.0,90387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731816765485,0.055297,90388.0,90387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731816765786,0.055297,90388.0,90371.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731816765787,0.09268,90388.0,90371.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731816765984,0.46563157,90372.0,90363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731816766283,0.46563157,90372.0,90370.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816766284,0.147988,90371.0,90370.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816766473,0.25281957,90371.0,90370.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816768173,0.2529195,90371.0,90370.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816768980,0.20447601,90371.0,90370.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816769174,0.29719601,90371.0,90370.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816771476,0.1602395,90371.0,90370.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816771680,0.2529595,90371.0,90370.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816773880,0.1602395,90371.0,90370.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816774087,0.1969715,90371.0,90370.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816775584,0.1049315,90371.0,90370.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816775895,0.1970115,90371.0,90370.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816779402,0.1970115,90371.0,90363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731816779403,0.055308,90370.0,90363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731816779593,0.416112,90364.0,90363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731816783602,0.45288,90364.0,90363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731816783999,0.3608,90364.0,90363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731816784301,0.3608,90366.0,90363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731816784500,0.09208,90365.0,90363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731816786893,0.01066905,90364.0,90363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731816788394,9.993e-05,90371.0,90363.0,0.92277266]
["bitfinex-derivatives","BTCF0:USTF0",1731816788587,9.993e-05,90371.0,90369.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731816788799,0.0052,90382.0,90370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731816789002,0.46563157,90395.0,90370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731816789003,0.0052,90388.0,90377.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731816789203,0.055294,90393.0,90377.0,0.25235002]
["bitfinex-derivatives","BTCF0:USTF0",1731816789505,0.055296,90391.0,90377.0,0.25235002]
["bitfinex-derivatives","BTCF0:USTF0",1731816789802,0.00012422,90388.0,90377.0,0.25235002]
["bitfinex-derivatives","BTCF0:USTF0",1731816790595,0.00012422,90388.0,90378.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731816791013,0.00012422,90388.0,90377.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816791313,0.00012422,90388.0,90383.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731816791492,0.00012422,90388.0,90384.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731816792106,0.00012422,90388.0,90386.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731816792304,0.00012422,90388.0,90387.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731816793708,0.05542122,90388.0,90387.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816793906,0.05542122,90388.0,90361.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731816793907,0.0553,90384.0,90383.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816794104,0.055301,90382.0,90381.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816794304,0.11539876,90382.0,90374.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816794497,0.055309,90368.0,90367.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816794697,0.06587619,90368.0,90363.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731816795005,0.3608,90375.0,90359.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816795006,0.16014357,90364.0,90359.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816795206,0.01074925,90363.0,90358.0,0.00165994]
["bitfinex-derivatives","BTCF0:USTF0",1731816795401,0.01074925,90362.0,90358.0,0.00165994]
["bitfinex-derivatives","BTCF0:USTF0",1731816795604,0.10483157,90364.0,90358.0,0.00165994]
["bitfinex-derivatives","BTCF0:USTF0",1731816795605,0.01074925,90361.0,90358.0,0.00165994]
["bitfinex-derivatives","BTCF0:USTF0",1731816797495,0.13195169,90361.0,90358.0,0.00165994]
["bitfinex-derivatives","BTCF0:USTF0",1731816797698,0.14237644,90361.0,90358.0,0.00165994]
["bitfinex-derivatives","BTCF0:USTF0",1731816798219,0.10250475,90361.0,90358.0,0.00165994]
["bitfinex-derivatives","BTCF0:USTF0",1731816798507,0.01042475,90361.0,90358.0,0.00165994]
["bitfinex-derivatives","BTCF0:USTF0",1731816798708,0.10250475,90361.0,90358.0,0.00165994]
["bitfinex-derivatives","BTCF0:USTF0",1731816799101,0.10250475,90361.0,90352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816799715,0.10250475,90361.0,90353.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731816799913,0.10251757,90361.0,90353.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731816800119,0.15783157,90361.0,90352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816800611,0.28978326,90361.0,90352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816800799,0.15783157,90361.0,90352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816802409,0.29021002,90361.0,90352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816802609,0.27977245,90361.0,90352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816802913,0.01054918,90361.0,90352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816803099,0.09208,90361.0,90352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816803296,0.09208,90361.0,90355.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731816803616,0.09208,90364.0,90352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816803804,0.09208,90364.0,90356.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731816804205,0.09208,90364.0,90352.0,0.04883586]
["bitfinex-derivatives","BTCF0:USTF0",1731816804505,0.09208,90364.0,90360.0,0.05543111]
["bitfinex-derivatives","BTCF0:USTF0",1731816804698,0.09208,90364.0,90360.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731816804699,0.3608,90361.0,90360.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731816805008,0.055319,90353.0,90352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816805202,0.055322,90347.0,90346.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731816805401,0.055322,90347.0,90337.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816805402,0.09184,90347.0,90337.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816805607,0.3608,90341.0,90337.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816806319,0.3608,90341.0,90335.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816806614,0.3608,90341.0,90336.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816807316,0.3608,90341.0,90335.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816807698,0.10483157,90338.0,90335.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816807900,0.10483157,90338.0,90333.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1731816807901,0.05533,90334.0,90333.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1731816809501,0.05543611,90334.0,90333.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1731816809922,0.00010611,90334.0,90312.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816810227,0.3608,90313.0,90298.0,0.22724602]
["bitfinex-derivatives","BTCF0:USTF0",1731816810523,0.05535,90302.0,90298.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731816810920,0.3608,90303.0,90300.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1731816811724,0.05535,90302.0,90300.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1731816811921,0.3608,90303.0,90300.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1731816813135,0.05535,90302.0,90300.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1731816814326,0.09896884,90302.0,90300.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1731816814734,0.05535,90302.0,90300.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1731816817129,0.3608,90303.0,90300.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1731816817626,0.10483157,90301.0,90300.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1731816818227,0.19671157,90301.0,90300.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1731816824130,0.24049283,90301.0,90300.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1731816824645,0.30249283,90301.0,90300.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1731816826146,0.30249283,90301.0,90286.0,0.00166139]
["bitfinex-derivatives","BTCF0:USTF0",1731816826444,0.10483157,90287.0,90286.0,0.00166139]
["bitfinex-derivatives","BTCF0:USTF0",1731816826947,0.19675157,90287.0,90286.0,0.00166139]
["bitfinex-derivatives","BTCF0:USTF0",1731816827452,0.19675157,90287.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816830144,0.19675157,90287.0,90284.0,0.05544338]
["bitfinex-derivatives","BTCF0:USTF0",1731816830841,0.19675157,90287.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816831440,0.46691157,90295.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816831648,0.09192,90294.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816832132,0.09192,90294.0,90289.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731816832330,0.3608,90290.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816832537,0.45272,90290.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816832941,0.055358,90289.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816833538,0.05536,90286.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816834952,0.10027397,90286.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816836746,0.10483157,90287.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816837151,0.05536,90286.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816837955,0.45396001,90290.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816838148,0.055358,90289.0,90285.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816838560,0.45392001,90290.0,90285.0,0.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1731816838742,0.055359,90287.0,90284.0,0.1971284]
["bitfinex-derivatives","BTCF0:USTF0",1731816839249,0.055359,90287.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816839455,0.05536,90286.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816840080,0.01042699,90285.0,90284.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816840261,0.01042699,90285.0,90270.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731816840262,0.00014114,90285.0,90270.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731816840461,0.055365,90268.0,90264.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731816840658,0.25211357,90274.0,90264.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731816840866,0.19675157,90274.0,90264.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731816841261,0.19675157,90274.0,90257.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731816841550,0.055368,90264.0,90261.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816841750,0.24208597,90274.0,90261.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816841751,0.1372544,90274.0,90261.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816841960,0.147322,90273.0,90261.0,0.05545112]
["bitfinex-derivatives","BTCF0:USTF0",1731816842144,0.147322,90273.0,90262.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1731816843750,0.09196,90273.0,90261.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816843949,0.055367,90266.0,90261.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816844945,0.02216114,90273.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816845145,0.01070383,90272.0,90266.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731816845385,0.02216114,90273.0,90266.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731816846571,0.055363,90271.0,90266.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731816846958,0.02216114,90273.0,90266.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731816847469,0.00120001,90275.0,90266.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731816847762,0.0052,90276.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816848062,0.0052,90281.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816848258,0.055358,90281.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816848657,0.13585865,90283.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816848861,0.055358,90280.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816849170,0.00166212,90287.0,90279.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731816849457,0.00166212,90287.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816850942,0.00166212,90287.0,90284.0,0.46563157]
["bitfinex-derivatives","BTCF0:USTF0",1731816851147,0.0052,90295.0,90284.0,0.46563157]
["bitfinex-derivatives","BTCF0:USTF0",1731816851450,0.055347,90298.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816851957,0.02216114,90303.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816852153,0.00012933,90304.0,90299.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731816852350,0.00012933,90304.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816852351,0.00012933,90304.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816852551,0.00012933,90304.0,90303.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731816853954,0.00012933,90304.0,90282.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1731816854152,0.055349,90295.0,90284.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731816854350,0.055349,90295.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816854752,0.055349,90295.0,90284.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731816854953,0.055349,90295.0,90281.0,0.46619157]
["bitfinex-derivatives","BTCF0:USTF0",1731816855276,0.055349,90295.0,90281.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731816855566,0.055349,90295.0,90281.0,0.416157]
["bitfinex-derivatives","BTCF0:USTF0",1731816855764,0.055349,90295.0,90281.0,0.416757]
["bitfinex-derivatives","BTCF0:USTF0",1731816856961,0.09192,90298.0,90281.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731816857263,0.09192,90298.0,90288.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731816857563,0.09192,90298.0,90281.0,0.46563157]
["bitfinex-derivatives","BTCF0:USTF0",1731816857564,0.09192,90298.0,90281.0,0.46627157]
["bitfinex-derivatives","BTCF0:USTF0",1731816857766,0.09192,90303.0,90295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731816859258,0.00012933,90304.0,90295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731816860262,0.05547233,90304.0,90295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731816861467,0.00012933,90304.0,90295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731816861667,0.055346,90300.0,90295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731816863768,0.00012933,90304.0,90295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731816864067,0.00012933,90304.0,90302.0,0.416144]
["bitfinex-derivatives","BTCF0:USTF0",1731816865262,0.00012933,90304.0,90303.0,0.11073829]
["bitfinex-derivatives","BTCF0:USTF0",1731816865465,0.055344,90303.0,90302.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731816865670,0.055347,90297.0,90295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731816866270,0.00012933,90304.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816866465,0.055349,90295.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816866664,0.04387131,90304.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816866969,0.055346,90300.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816867270,0.055347,90298.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816867457,0.055348,90296.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816868670,0.04387131,90304.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816868871,0.055346,90300.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816871261,0.055347,90298.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816871665,0.055348,90297.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816875859,0.055345,90301.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816876071,0.02215367,90302.0,90286.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731816876273,0.055349,90294.0,90286.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731816877172,0.02215367,90302.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816877374,0.055353,90289.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816877962,0.02735367,90302.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816878371,0.055353,90288.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816879676,0.055349,90294.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816879878,0.05535,90293.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816880176,0.055353,90289.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816880769,0.416149,90295.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816880969,0.416149,90295.0,90285.0,0.46563157]
["bitfinex-derivatives","BTCF0:USTF0",1731816881174,0.05535,90294.0,90285.0,0.52098657]
["bitfinex-derivatives","BTCF0:USTF0",1731816881482,0.02735367,90302.0,90293.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731816881787,0.09188,90301.0,90294.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731816882080,0.09921431,90304.0,90295.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731816882596,0.04387131,90304.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816882883,0.00012933,90304.0,90303.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731816883085,0.00012933,90304.0,90303.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731816884882,0.0052,90315.0,90314.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731816885088,0.05533,90326.0,90314.0,0.46563157]
["bitfinex-derivatives","BTCF0:USTF0",1731816885384,0.05533,90326.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816885588,0.05533,90326.0,90324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731816885772,0.05533,90326.0,90325.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816890386,0.055327,90331.0,90325.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816890587,0.09593255,90332.0,90325.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816890897,0.00405255,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816891096,0.00405255,90332.0,90325.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816891476,0.055328,90330.0,90325.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816891691,0.00405255,90332.0,90325.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816892395,0.05937855,90332.0,90325.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816894192,0.00405255,90332.0,90325.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816896594,0.00405255,90332.0,90326.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731816896795,0.00405255,90332.0,90331.0,0.16015857]
["bitfinex-derivatives","BTCF0:USTF0",1731816900588,0.00405255,90332.0,90331.0,0.27086192]
["bitfinex-derivatives","BTCF0:USTF0",1731816900784,0.00239102,90332.0,90331.0,0.27086192]
["bitfinex-derivatives","BTCF0:USTF0",1731816900984,0.00239102,90332.0,90331.0,0.90298192]
["bitfinex-derivatives","BTCF0:USTF0",1731816901185,0.0052,90340.0,90339.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731816901391,0.0052,90348.0,90347.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731816901584,0.055312,90355.0,90352.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731816902312,0.055313,90354.0,90352.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731816903197,0.00014009,90358.0,90355.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731816903502,0.00014009,90358.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816904196,0.00014009,90358.0,90357.0,0.416111]
["bitfinex-derivatives","BTCF0:USTF0",1731816904695,0.00014009,90358.0,90357.0,0.85878249]
["bitfinex-derivatives","BTCF0:USTF0",1731816904994,0.0052,90366.0,90357.0,0.80347149]
["bitfinex-derivatives","BTCF0:USTF0",1731816905207,0.055309,90360.0,90357.0,0.57630306]
["bitfinex-derivatives","BTCF0:USTF0",1731816905498,0.055305,90367.0,90359.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731816905701,0.055306,90366.0,90359.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731816905887,0.00011933,90373.0,90359.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731816907188,0.055306,90366.0,90357.0,0.46627157]
["bitfinex-derivatives","BTCF0:USTF0",1731816907383,0.055306,90366.0,90357.0,0.46563157]
["bitfinex-derivatives","BTCF0:USTF0",1731816908103,0.055306,90366.0,90358.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731816908490,0.055306,90366.0,90360.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731816908887,0.055306,90365.0,90360.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731816909505,0.055303,90370.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816910198,0.04397092,90373.0,90371.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731816910199,0.00011933,90373.0,90371.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731816910601,0.00166076,90378.0,90372.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1731816910900,0.00166076,90378.0,90377.0,0.52092957]
["bitfinex-derivatives","BTCF0:USTF0",1731816911294,0.0052,90390.0,90388.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731816911500,0.0052,90390.0,90377.0,0.79759157]
["bitfinex-derivatives","BTCF0:USTF0",1731816911501,0.09136,90397.0,90389.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731816911701,0.09136,90397.0,90393.0,0.416088]
["bitfinex-derivatives","BTCF0:USTF0",1731816912003,0.055288,90395.0,90390.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731816912303,0.00014237,90399.0,90389.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731816912610,0.05542737,90399.0,90398.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731816913090,0.00014237,90399.0,90398.0,0.16011757]
["bitfinex-derivatives","BTCF0:USTF0",1731816914293,0.00014237,90399.0,90398.0,0.52091757]
["bitfinex-derivatives","BTCF0:USTF0",1731816921104,0.03423665,90793.0,90410.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731816921105,0.055268,90427.0,90410.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731816921302,0.0052,90423.0,90419.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731816921501,0.0333,90431.0,90419.0,0.416073]
["bitfinex-derivatives","BTCF0:USTF0",1731816921810,0.11703146,90428.0,90419.0,0.52090457]
["bitfinex-derivatives","BTCF0:USTF0",1731816922295,0.055267,90428.0,90425.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731816922607,9.117e-05,90431.0,90430.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731816923311,9.117e-05,90431.0,90430.0,0.05535692]
["bitfinex-derivatives","BTCF0:USTF0",1731816923907,9.117e-05,90431.0,90430.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816924111,0.05535617,90431.0,90430.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816926108,9.117e-05,90431.0,90430.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816927703,9.117e-05,90431.0,90430.0,0.36089092]
["bitfinex-derivatives","BTCF0:USTF0",1731816928313,9.117e-05,90431.0,90430.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816931408,9.117e-05,90431.0,90430.0,0.11067307]
["bitfinex-derivatives","BTCF0:USTF0",1731816932815,0.0052,90439.0,90438.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731816933113,0.0382,90447.0,90445.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731816933316,0.033,90447.0,90445.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731816933726,0.088256,90447.0,90445.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731816934215,0.033,90447.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816934518,0.00011204,90449.0,90447.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731816934817,0.00011204,90449.0,90444.0,0.0450557]
["bitfinex-derivatives","BTCF0:USTF0",1731816934818,0.00011204,90449.0,90438.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731816935004,0.00011204,90449.0,90442.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731816935203,0.055258,90444.0,90442.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731816936003,0.00011204,90449.0,90443.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731816936205,0.00011204,90449.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816936420,0.00011204,90449.0,90442.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731816936915,0.00011204,90449.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816937105,0.05526,90440.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816937311,0.055265,90431.0,90430.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816937506,0.416065,90431.0,90430.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816937814,0.747825,90431.0,90430.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816938621,0.055273,90418.0,90411.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731816938813,0.055275,90416.0,90411.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731816939120,0.0328,90417.0,90414.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731816939616,0.0328,90417.0,90415.0,0.0554047]
["bitfinex-derivatives","BTCF0:USTF0",1731816939917,0.0052,90426.0,90425.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731816940220,0.0052,90438.0,90437.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731816940420,0.08964,90439.0,90437.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731816940803,0.08964,90439.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816941008,0.08964,90439.0,90438.0,0.46563157]
["bitfinex-derivatives","BTCF0:USTF0",1731816941317,0.08964,90439.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816941916,0.08964,90439.0,90437.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731816942308,0.08964,90439.0,90433.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731816942508,0.3608,90438.0,90426.0,0.07668323]
["bitfinex-derivatives","BTCF0:USTF0",1731816942709,0.055265,90433.0,90426.0,0.07668323]
["bitfinex-derivatives","BTCF0:USTF0",1731816942909,0.055265,90433.0,90431.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731816943203,0.3608,90438.0,90425.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731816943406,0.055267,90428.0,90421.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731816943623,0.055263,90435.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816943804,0.3608,90438.0,90437.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731816945122,0.08964,90448.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816945422,0.08964,90448.0,90446.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731816946007,0.00011204,90449.0,90445.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731816946213,0.00011204,90449.0,90448.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731816947228,0.0052,90459.0,90456.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731816947422,0.055246,90463.0,90456.0,0.52088157]
["bitfinex-derivatives","BTCF0:USTF0",1731816947928,0.055248,90461.0,90456.0,0.16008157]
["bitfinex-derivatives","BTCF0:USTF0",1731816948424,0.055248,90461.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816948425,0.0052,90465.0,90448.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731816948624,0.0052,90465.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816948625,0.0304,90456.0,90433.0,0.03495869]
["bitfinex-derivatives","BTCF0:USTF0",1731816948813,0.055263,90435.0,90433.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731816949124,0.055263,90435.0,90433.0,0.05692269]
["bitfinex-derivatives","BTCF0:USTF0",1731816949323,0.055263,90435.0,90433.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731816950618,0.0322,90434.0,90433.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731816952519,0.0322,90434.0,90419.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731816953430,0.0322,90434.0,90427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816954324,0.09156,90437.0,90434.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731816954523,0.09156,90437.0,90435.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731816955026,0.033,90442.0,90439.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731816956736,0.416058,90444.0,90439.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731816956737,0.417338,90444.0,90439.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731816956928,0.416058,90444.0,90439.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731816957237,0.3608,90444.0,90419.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731816957534,0.05526,90441.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816957739,0.0052,90443.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816957919,0.0052,90443.0,90442.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731816958121,0.055252,90453.0,90447.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731816958329,0.055252,90453.0,90438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731816958535,0.055252,90453.0,90448.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731816958725,0.00165912,90457.0,90448.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731816959128,0.02211969,90453.0,90448.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731816959331,0.02211969,90453.0,90449.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731816959533,0.02211969,90453.0,90451.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731816959843,0.00165912,90457.0,90452.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731816961038,0.00165912,90457.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816961335,0.055251,90454.0,90446.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731816961742,0.00165912,90457.0,90446.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731816961931,0.055253,90452.0,90446.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731816962335,0.05525,90456.0,90445.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731816962529,0.055251,90454.0,90439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731816962740,0.055251,90454.0,90447.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731816963045,0.055252,90453.0,90439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731816963239,0.055252,90453.0,90438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731816963240,0.055258,90444.0,90424.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731816963432,0.055262,90437.0,90426.0,0.416068]
["bitfinex-derivatives","BTCF0:USTF0",1731816963743,0.055262,90437.0,90427.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731816964141,0.54966001,90443.0,90427.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731816964331,0.54846,90443.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731816964644,0.54846,90443.0,90422.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731816964645,0.055264,90433.0,90422.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731816964842,0.055261,90439.0,90427.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731816965271,0.18775498,90439.0,90432.0,0.19723742]
["bitfinex-derivatives","BTCF0:USTF0",1731816965578,0.055261,90439.0,90432.0,0.19723742]
["bitfinex-derivatives","BTCF0:USTF0",1731816965772,0.055261,90439.0,90428.0,0.26464183]
["bitfinex-derivatives","BTCF0:USTF0",1731816965773,0.055261,90438.0,90434.0,0.19725376]
["bitfinex-derivatives","BTCF0:USTF0",1731816965971,0.59321818,90443.0,90428.0,0.0569256]
["bitfinex-derivatives","BTCF0:USTF0",1731816965972,0.055263,90435.0,90433.0,0.19725376]
["bitfinex-derivatives","BTCF0:USTF0",1731816966290,0.055263,90435.0,90428.0,0.0016586]
["bitfinex-derivatives","BTCF0:USTF0",1731816966291,0.055266,90430.0,90428.0,0.0016586]
["bitfinex-derivatives","BTCF0:USTF0",1731816966584,0.19639157,90429.0,90428.0,0.0016586]
["bitfinex-derivatives","BTCF0:USTF0",1731816967583,0.32869998,90429.0,90428.0,0.0016586]
["bitfinex-derivatives","BTCF0:USTF0",1731816967881,0.19639157,90429.0,90428.0,0.0016586]
["bitfinex-derivatives","BTCF0:USTF0",1731816968980,0.19639157,90429.0,90409.0,0.19716553]
["bitfinex-derivatives","BTCF0:USTF0",1731816968981,0.22384706,90429.0,90409.0,0.19716553]
["bitfinex-derivatives","BTCF0:USTF0",1731816969183,0.22384706,90429.0,90406.0,0.19698908]
["bitfinex-derivatives","BTCF0:USTF0",1731816969184,0.10483157,90420.0,90406.0,0.19698908]
["bitfinex-derivatives","BTCF0:USTF0",1731816969383,0.3608,90416.0,90405.0,0.19698908]
["bitfinex-derivatives","BTCF0:USTF0",1731816969576,0.3608,90416.0,90406.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731816969577,0.055275,90415.0,90406.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731816969879,0.055275,90415.0,90410.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1731816970087,0.055275,90415.0,90410.0,0.1971018]
["bitfinex-derivatives","BTCF0:USTF0",1731816970378,0.055277,90413.0,90410.0,0.1971018]
["bitfinex-derivatives","BTCF0:USTF0",1731816970568,0.055276,90413.0,90411.0,0.19691867]
["bitfinex-derivatives","BTCF0:USTF0",1731816970766,0.055278,90411.0,90410.0,0.19703139]
["bitfinex-derivatives","BTCF0:USTF0",1731816970971,0.41622114,90411.0,90410.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1731816971166,0.50782114,90411.0,90410.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1731816972470,0.83962114,90411.0,90410.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1731816972675,0.83962114,90411.0,90397.0,0.19690567]
["bitfinex-derivatives","BTCF0:USTF0",1731816972676,0.055284,90401.0,90397.0,0.19690567]
["bitfinex-derivatives","BTCF0:USTF0",1731816973047,0.52091557,90401.0,90393.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1731816973185,0.52091557,90401.0,90393.0,0.19953706]
["bitfinex-derivatives","BTCF0:USTF0",1731816973373,0.52091557,90401.0,90393.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1731816975191,0.0916,90405.0,90393.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1731816975378,0.46563157,90410.0,90400.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731816975686,0.0916,90409.0,90394.0,0.19668068]
["bitfinex-derivatives","BTCF0:USTF0",1731816975889,0.3608,90396.0,90394.0,0.19668068]
["bitfinex-derivatives","BTCF0:USTF0",1731816976075,0.055293,90395.0,90393.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1731816976277,0.478773,90395.0,90393.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1731816976489,0.055294,90393.0,90392.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731816976848,0.42788,90394.0,90387.0,0.17442101]
["bitfinex-derivatives","BTCF0:USTF0",1731816976849,0.16012857,90388.0,90387.0,0.17442101]
["bitfinex-derivatives","BTCF0:USTF0",1731816976878,0.52092857,90388.0,90387.0,0.17442101]
["bitfinex-derivatives","BTCF0:USTF0",1731816977074,0.85284857,90388.0,90387.0,0.17442101]
["bitfinex-derivatives","BTCF0:USTF0",1731816977283,0.52092857,90388.0,90387.0,0.17442101]
["bitfinex-derivatives","BTCF0:USTF0",1731816977686,0.3608,90388.0,90387.0,0.17442101]
["bitfinex-derivatives","BTCF0:USTF0",1731816977903,0.055298,90387.0,90385.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1731816978987,0.33192,90386.0,90385.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1731816979177,0.33192,90386.0,90364.0,0.39347662]
["bitfinex-derivatives","BTCF0:USTF0",1731816979178,0.055308,90371.0,90364.0,0.39347662]
["bitfinex-derivatives","BTCF0:USTF0",1731816979383,0.0916,90370.0,90364.0,0.39347662]
["bitfinex-derivatives","BTCF0:USTF0",1731816980087,0.146908,90370.0,90364.0,0.39347662]
["bitfinex-derivatives","BTCF0:USTF0",1731816980409,0.0916,90370.0,90364.0,0.39360084]
["bitfinex-derivatives","BTCF0:USTF0",1731816981483,0.0916,90370.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731816982294,0.0916,90370.0,90364.0,0.39360084]
["bitfinex-derivatives","BTCF0:USTF0",1731816982680,0.09164,90378.0,90364.0,0.39360084]
["bitfinex-derivatives","BTCF0:USTF0",1731816982877,0.3608,90387.0,90371.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816983085,0.09164,90380.0,90371.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731816984089,0.09164,90380.0,90364.0,0.39360084]
["bitfinex-derivatives","BTCF0:USTF0",1731816984474,0.09164,90380.0,90372.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731816986382,0.3608,90379.0,90364.0,0.39360084]
["bitfinex-derivatives","BTCF0:USTF0",1731816986698,0.02213761,90377.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731816986903,0.02213761,90377.0,90364.0,0.39360084]
["bitfinex-derivatives","BTCF0:USTF0",1731816987189,0.3608,90371.0,90364.0,0.39360084]
["bitfinex-derivatives","BTCF0:USTF0",1731816987390,0.10483157,90365.0,90364.0,0.39360084]
["bitfinex-derivatives","BTCF0:USTF0",1731816987577,0.19823157,90365.0,90364.0,0.39360084]
["bitfinex-derivatives","BTCF0:USTF0",1731816987980,0.29779335,90365.0,90364.0,0.39360084]
["bitfinex-derivatives","BTCF0:USTF0",1731816988199,0.10494164,90365.0,90364.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1731816988378,0.09351007,90365.0,90364.0,0.20035817]
["bitfinex-derivatives","BTCF0:USTF0",1731816989991,0.00011007,90365.0,90364.0,0.20035817]
["bitfinex-derivatives","BTCF0:USTF0",1731816990172,0.00011007,90365.0,90364.0,0.23325817]
["bitfinex-derivatives","BTCF0:USTF0",1731816992585,0.10494164,90365.0,90364.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1731816994781,0.00011007,90365.0,90364.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1731816994990,0.00011007,90365.0,90364.0,0.20035817]
["bitfinex-derivatives","BTCF0:USTF0",1731816994991,0.04394436,90365.0,90364.0,0.20035817]
["bitfinex-derivatives","BTCF0:USTF0",1731816995480,0.00011007,90365.0,90364.0,0.20035817]
["bitfinex-derivatives","BTCF0:USTF0",1731816996881,0.00011007,90365.0,90364.0,0.23285817]
["bitfinex-derivatives","BTCF0:USTF0",1731817001553,0.00011007,90365.0,90364.0,0.44835266]
["bitfinex-derivatives","BTCF0:USTF0",1731817001755,0.00011007,90365.0,90364.0,0.37512109]
["bitfinex-derivatives","BTCF0:USTF0",1731817002358,0.0052,90381.0,90365.0,0.110622]
["bitfinex-derivatives","BTCF0:USTF0",1731817002567,0.0986,90386.0,90382.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731817002765,0.0934,90386.0,90364.0,0.06422422]
["bitfinex-derivatives","BTCF0:USTF0",1731817002975,0.416101,90381.0,90380.0,0.20023395]
["bitfinex-derivatives","BTCF0:USTF0",1731817003273,0.416101,90381.0,90364.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1731817003274,0.055311,90366.0,90364.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1731817003457,0.0554202,90366.0,90364.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1731817003658,0.0001092,90366.0,90365.0,0.20023395]
["bitfinex-derivatives","BTCF0:USTF0",1731817004469,0.0554202,90366.0,90365.0,0.20023395]
["bitfinex-derivatives","BTCF0:USTF0",1731817007062,0.0001092,90366.0,90365.0,0.20023395]
["bitfinex-derivatives","BTCF0:USTF0",1731817011867,0.0001092,90366.0,90365.0,0.46362858]
["bitfinex-derivatives","BTCF0:USTF0",1731817012271,0.0001092,90366.0,90365.0,0.4636547]
["bitfinex-derivatives","BTCF0:USTF0",1731817012979,0.0001092,90366.0,90365.0,0.20023395]
["bitfinex-derivatives","BTCF0:USTF0",1731817013168,0.0001092,90366.0,90365.0,0.87664568]
["bitfinex-derivatives","BTCF0:USTF0",1731817013366,0.0001092,90366.0,90365.0,0.89108466]
["bitfinex-derivatives","BTCF0:USTF0",1731817013674,0.0001092,90366.0,90365.0,0.87694222]
["bitfinex-derivatives","BTCF0:USTF0",1731817013861,0.0001092,90366.0,90365.0,0.5613986]
["bitfinex-derivatives","BTCF0:USTF0",1731817014068,0.0001092,90366.0,90365.0,0.54775997]
["bitfinex-derivatives","BTCF0:USTF0",1731817014477,0.0001092,90366.0,90365.0,0.56141328]
["bitfinex-derivatives","BTCF0:USTF0",1731817015577,0.0001092,90366.0,90365.0,0.54298393]
["bitfinex-derivatives","BTCF0:USTF0",1731817015778,0.0001092,90366.0,90365.0,0.89008856]
["bitfinex-derivatives","BTCF0:USTF0",1731817016369,0.0001092,90366.0,90365.0,0.21388726]
["bitfinex-derivatives","BTCF0:USTF0",1731817016576,0.0001092,90366.0,90365.0,0.20023395]
["bitfinex-derivatives","BTCF0:USTF0",1731817018175,0.0052,90378.0,90365.0,0.54652624]
["bitfinex-derivatives","BTCF0:USTF0",1731817018380,0.0052,90385.0,90384.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731817018573,0.13221479,90394.0,90388.0,0.36036252]
["bitfinex-derivatives","BTCF0:USTF0",1731817018779,0.13221479,90399.0,90389.0,0.56103395]
["bitfinex-derivatives","BTCF0:USTF0",1731817018978,0.13741479,90400.0,90389.0,0.56103395]
["bitfinex-derivatives","BTCF0:USTF0",1731817019182,0.0053289,90400.0,90389.0,0.56103395]
["bitfinex-derivatives","BTCF0:USTF0",1731817019882,0.0053289,90400.0,90399.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731817020081,0.0001289,90400.0,90399.0,0.25552395]
["bitfinex-derivatives","BTCF0:USTF0",1731817022378,9e-07,90400.0,90399.0,0.25552395]
["bitfinex-derivatives","BTCF0:USTF0",1731817022580,9e-07,90400.0,90399.0,0.65411134]
["bitfinex-derivatives","BTCF0:USTF0",1731817022769,9e-07,90400.0,90399.0,0.43494065]
["bitfinex-derivatives","BTCF0:USTF0",1731817023185,9e-07,90400.0,90399.0,0.89052571]
["bitfinex-derivatives","BTCF0:USTF0",1731817023381,0.00039,90411.0,90399.0,0.83487115]
["bitfinex-derivatives","BTCF0:USTF0",1731817023682,0.00039,90411.0,90410.0,0.61631795]
["bitfinex-derivatives","BTCF0:USTF0",1731817023872,0.0322,90435.0,90410.0,0.61631795]
["bitfinex-derivatives","BTCF0:USTF0",1731817023873,0.0052,90424.0,90410.0,0.61631795]
["bitfinex-derivatives","BTCF0:USTF0",1731817024076,0.0052,90424.0,90423.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731817024277,0.0052,90437.0,90436.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731817024577,0.0052,90450.0,90448.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731817024879,0.15752,90454.0,90449.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817025081,9.451e-05,90453.0,90449.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817025406,9.451e-05,90453.0,90452.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817025875,9.451e-05,90453.0,90436.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1731817025876,9.451e-05,90453.0,90447.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731817028690,0.09248,90452.0,90451.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817028891,0.02221006,90453.0,90451.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817029088,0.09248,90452.0,90451.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817029388,9.451e-05,90453.0,90451.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817030176,9.451e-05,90453.0,90452.0,0.20023395]
["bitfinex-derivatives","BTCF0:USTF0",1731817031779,5.1e-07,90453.0,90452.0,0.31078921]
["bitfinex-derivatives","BTCF0:USTF0",1731817033488,5.1e-07,90453.0,90452.0,0.35504463]
["bitfinex-derivatives","BTCF0:USTF0",1731817035577,5.1e-07,90453.0,90452.0,0.20023395]
["bitfinex-derivatives","BTCF0:USTF0",1731817039583,0.05526,90450.0,90444.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817039790,0.3608,90447.0,90444.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817039988,0.0327,90449.0,90446.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817040304,5.1e-07,90453.0,90451.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817040483,5.1e-07,90453.0,90452.0,0.20023395]
["bitfinex-derivatives","BTCF0:USTF0",1731817045695,5.1e-07,90453.0,90446.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731817045696,0.36080051,90453.0,90446.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731817045887,0.0306,90452.0,90449.0,0.20023395]
["bitfinex-derivatives","BTCF0:USTF0",1731817046392,0.0306,90452.0,90450.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817046699,5.1e-07,90453.0,90452.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817047081,5.1e-07,90453.0,90452.0,0.25549195]
["bitfinex-derivatives","BTCF0:USTF0",1731817049001,0.13221479,90484.0,90462.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817049188,0.13221479,90484.0,90483.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731817049382,0.09316,90486.0,90483.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731817049700,0.09316,90485.0,90484.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731817050123,0.00014172,90485.0,90484.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731817050292,0.09330172,90485.0,90484.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731817050602,0.00014172,90485.0,90484.0,0.25027144]
["bitfinex-derivatives","BTCF0:USTF0",1731817052191,0.10497329,90485.0,90467.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731817052391,0.00014172,90485.0,90483.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817053102,0.00014172,90485.0,90480.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731817053284,0.00014172,90485.0,90483.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817054702,0.05537972,90485.0,90483.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817055502,0.3608,90484.0,90483.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817056003,0.3608,90484.0,90467.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731817056200,0.055242,90478.0,90473.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817057208,0.055242,90478.0,90474.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817057512,0.055243,90476.0,90472.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817057701,0.055243,90476.0,90469.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731817057902,0.055243,90476.0,90469.0,0.25028144]
["bitfinex-derivatives","BTCF0:USTF0",1731817059303,0.055244,90475.0,90470.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817059515,0.055245,90474.0,90470.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817060200,0.3608,90474.0,90463.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731817060403,0.3608,90474.0,90469.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817060600,0.13221479,90471.0,90468.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817060808,0.13221479,90470.0,90468.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817061106,0.18746179,90470.0,90463.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731817061307,0.18746179,90470.0,90466.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817061905,0.13221479,90471.0,90467.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731817062110,0.3608,90474.0,90466.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817062111,0.13221479,90472.0,90466.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817062296,0.055248,90469.0,90466.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817063603,0.18746279,90469.0,90466.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817063923,0.055248,90468.0,90466.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817064215,0.16526848,90472.0,90466.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817064396,0.3608,90473.0,90466.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817064397,0.52606848,90473.0,90466.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817064601,0.3608,90473.0,90466.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817064813,0.13224471,90470.0,90462.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731817065012,0.13224471,90471.0,90462.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731817065209,0.09312,90475.0,90474.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731817065710,0.13224471,90477.0,90474.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731817065711,0.13224471,90477.0,90476.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731817065908,0.13224471,90477.0,90466.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817065909,0.3608,90480.0,90479.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731817066105,0.09312,90483.0,90479.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817066306,0.09312,90483.0,90482.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817068403,0.00014172,90485.0,90482.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817068710,0.00014172,90485.0,90484.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817070015,0.00014172,90485.0,90475.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731817070317,0.00014172,90485.0,90480.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817070725,0.055242,90478.0,90475.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731817070904,0.055242,90478.0,90477.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817071505,0.1322189,90481.0,90467.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731817071711,0.3608,90484.0,90467.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731817071712,0.1322189,90483.0,90467.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731817071914,0.3608,90484.0,90483.0,0.25027244]
["bitfinex-derivatives","BTCF0:USTF0",1731817072120,0.00014172,90485.0,90483.0,0.25027244]
["bitfinex-derivatives","BTCF0:USTF0",1731817072308,0.00014172,90485.0,90484.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1731817074917,0.1322189,90489.0,90488.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731817075121,0.1322189,90494.0,90493.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731817075423,0.1,90500.0,90499.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731817075726,0.1,90500.0,90499.0,0.25026244]
["bitfinex-derivatives","BTCF0:USTF0",1731817075927,0.1,90500.0,90499.0,0.25038868]
["bitfinex-derivatives","BTCF0:USTF0",1731817076810,0.1,90500.0,90499.0,0.61118868]
["bitfinex-derivatives","BTCF0:USTF0",1731817077410,0.1,90500.0,90499.0,0.25038868]
["bitfinex-derivatives","BTCF0:USTF0",1731817077808,0.1,90500.0,90499.0,0.61118868]
["bitfinex-derivatives","BTCF0:USTF0",1731817078015,0.05,90500.0,90499.0,0.61118868]
["bitfinex-derivatives","BTCF0:USTF0",1731817078217,0.05,90500.0,90499.0,0.72168652]
["bitfinex-derivatives","BTCF0:USTF0",1731817079413,0.05,90500.0,90499.0,0.73577635]
["bitfinex-derivatives","BTCF0:USTF0",1731817079618,0.05,90500.0,90499.0,0.72168652]
["bitfinex-derivatives","BTCF0:USTF0",1731817080527,0.1322189,90525.0,90523.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731817080726,0.1322189,90530.0,90529.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731817080932,0.3608,90537.0,90533.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817080933,0.1322189,90536.0,90533.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817081116,0.17685397,90538.0,90533.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817081427,0.04463507,90538.0,90533.0,0.24514144]
["bitfinex-derivatives","BTCF0:USTF0",1731817081723,9.148e-05,90538.0,90534.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731817081925,0.3608,90536.0,90527.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731817082129,0.3608,90536.0,90532.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817082130,0.055209,90533.0,90532.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817083144,0.3608,90536.0,90524.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731817083434,0.3608,90528.0,90518.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731817083641,0.055215,90523.0,90518.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731817083819,0.3608,90528.0,90527.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817084419,0.00128,90536.0,90535.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731817084620,9.148e-05,90538.0,90535.0,0.24514044]
["bitfinex-derivatives","BTCF0:USTF0",1731817084925,9.148e-05,90538.0,90536.0,0.24513944]
["bitfinex-derivatives","BTCF0:USTF0",1731817087226,9.148e-05,90538.0,90537.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817087831,9.148e-05,90538.0,90528.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731817088035,0.3608,90530.0,90528.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731817088238,0.3608,90530.0,90523.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731817088438,0.3608,90530.0,90515.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731817088439,0.77681,90530.0,90529.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817089130,0.3608,90530.0,90529.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817090825,0.3608,90530.0,90515.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731817090826,0.055218,90517.0,90515.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731817091130,0.055221,90514.0,90504.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731817091443,0.055221,90514.0,90503.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731817091444,0.055227,90503.0,90498.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731817091637,0.3608,90505.0,90502.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817091824,0.3608,90505.0,90503.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817092522,0.416026,90505.0,90503.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817094460,0.055228,90501.0,90486.0,0.07691804]
["bitfinex-derivatives","BTCF0:USTF0",1731817094668,0.055228,90501.0,90490.0,0.10483157]
["bitfinex-derivatives","BTCF0:USTF0",1731817095454,0.055228,90501.0,90486.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731817095756,0.7216,90505.0,90481.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731817095757,0.05523,90498.0,90481.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731817095956,0.05523,90498.0,90490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817097375,0.05523,90498.0,90489.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1731817097376,0.16006157,90498.0,90489.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1731817097550,0.16006157,90498.0,90453.0,0.32760794]
["bitfinex-derivatives","BTCF0:USTF0",1731817097551,0.055243,90478.0,90470.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731817097862,0.3608,90482.0,90466.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731817098063,0.3608,90482.0,90481.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817098064,0.41604,90482.0,90481.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817098270,0.3608,90482.0,90481.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817098579,0.3608,90482.0,90481.0,0.1900436]
["bitfinex-derivatives","BTCF0:USTF0",1731817100561,0.055239,90483.0,90481.0,0.1900436]
["bitfinex-derivatives","BTCF0:USTF0",1731817100753,0.055239,90483.0,90482.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817101269,0.3608,90501.0,90498.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731817101270,0.09412,90499.0,90498.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731817101454,0.09412,90499.0,90482.0,0.65556501]
["bitfinex-derivatives","BTCF0:USTF0",1731817101455,0.09412,90499.0,90492.0,0.16006457]
["bitfinex-derivatives","BTCF0:USTF0",1731817101650,0.09412,90499.0,90498.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817101848,0.3608,90500.0,90498.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817102045,0.3608,90500.0,90496.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731817102271,0.3608,90500.0,90499.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817102763,0.3608,90500.0,90499.0,0.24516244]
["bitfinex-derivatives","BTCF0:USTF0",1731817103555,0.055223,90510.0,90499.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817103764,0.3608,90511.0,90509.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817103765,0.416022,90511.0,90509.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817103958,0.416022,90511.0,90510.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817104361,0.3608,90511.0,90510.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817104567,0.3608,90511.0,90510.0,0.24515644]
["bitfinex-derivatives","BTCF0:USTF0",1731817107362,0.055215,90523.0,90520.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731817107657,0.055215,90523.0,90521.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817108947,0.055215,90523.0,90502.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731817108948,0.055222,90511.0,90502.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731817109146,0.3608,90513.0,90495.0,0.04524981]
["bitfinex-derivatives","BTCF0:USTF0",1731817109347,0.3608,90527.0,90521.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817109536,0.09456,90526.0,90521.0,0.24514944]
["bitfinex-derivatives","BTCF0:USTF0",1731817109937,0.3608,90527.0,90521.0,0.24514944]
["bitfinex-derivatives","BTCF0:USTF0",1731817111436,0.3608,90527.0,90526.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731817111644,0.3608,90527.0,90526.0,0.24514644]
["bitfinex-derivatives","BTCF0:USTF0",1731817112839,0.055211,90530.0,90528.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731817113034,0.09456,90534.0,90533.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731817113247,0.09456,90534.0,90533.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1731817113650,0.05529748,90538.0,90524.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731817113857,0.05529748,90538.0,90534.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731817114154,9.148e-05,90538.0,90537.0,0.18993344]
["bitfinex-derivatives","BTCF0:USTF0",1731817114356,9.148e-05,90538.0,90537.0,0.22243344]
["bitfinex-derivatives","BTCF0:USTF0",1731817117256,9.148e-05,90538.0,90537.0,0.25293344]
["bitfinex-derivatives","BTCF0:USTF0",1731817117860,0.0314,90564.0,90537.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1731817117861,0.4930189,90563.0,90537.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1731817118043,0.36208,90563.0,90562.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731817118243,0.3608,90563.0,90562.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731817119258,0.00013036,90567.0,90562.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731817119651,0.055189,90565.0,90562.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731817119857,0.00013036,90567.0,90562.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731817119858,0.05519,90564.0,90562.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731817120059,0.3608,90563.0,90555.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731817120353,0.055193,90559.0,90555.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731817121846,0.11818838,90556.0,90535.0,0.19617355]
["bitfinex-derivatives","BTCF0:USTF0",1731817122048,0.055205,90539.0,90535.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1731817122871,0.055207,90536.0,90535.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1731817127551,0.02209355,90545.0,90535.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1731817127755,0.02209355,90545.0,90537.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731817127756,0.09456,90540.0,90537.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731817127955,0.055207,90537.0,90535.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1731817130159,0.09456,90540.0,90535.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1731817131056,0.02209355,90545.0,90539.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731817131252,0.0328,90550.0,90535.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1731817131554,0.0328,90550.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817131755,0.0328,90550.0,90549.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731817131956,0.09456,90552.0,90549.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731817133770,0.055196,90555.0,90549.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731817134763,0.055198,90550.0,90542.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731817134961,0.055198,90550.0,90544.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731817135268,0.055195,90556.0,90545.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731817136267,0.055195,90556.0,90547.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731817136565,0.02209953,90560.0,90550.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731817136955,0.12566,90561.0,90546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817137263,0.0311,90561.0,90546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817137456,0.055192,90560.0,90553.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731817137967,0.055193,90559.0,90553.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731817138469,0.0311,90561.0,90553.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731817138971,0.055192,90560.0,90553.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731817140372,0.055195,90556.0,90546.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1731817140560,0.055195,90556.0,90549.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731817140754,0.12626,90561.0,90555.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731817141167,0.12626,90561.0,90556.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731817141364,0.12626,90561.0,90550.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731817141558,0.055196,90554.0,90546.0,0.20115656]
["bitfinex-derivatives","BTCF0:USTF0",1731817141766,0.055196,90554.0,90545.0,0.25125756]
["bitfinex-derivatives","BTCF0:USTF0",1731817142076,0.055197,90553.0,90545.0,0.25125756]
["bitfinex-derivatives","BTCF0:USTF0",1731817142573,0.1322189,90555.0,90544.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731817142767,0.1640189,90552.0,90541.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817143066,0.1322189,90550.0,90541.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817143770,0.39380001,90552.0,90541.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817143771,0.055201,90546.0,90541.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817143972,0.055206,90538.0,90535.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1731817144174,0.055207,90536.0,90535.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1731817148770,0.416007,90536.0,90535.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1731817149273,0.055207,90536.0,90535.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1731817151863,0.416007,90536.0,90535.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1731817152062,0.055212,90527.0,90526.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817152266,0.055217,90519.0,90518.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817152478,0.05522,90515.0,90514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817152689,0.055223,90509.0,90508.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817152868,0.055225,90506.0,90501.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731817153071,0.055225,90506.0,90502.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1731817153276,0.13213137,90516.0,90503.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731817153574,0.45596,90519.0,90502.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1731817153575,0.45596,90519.0,90508.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731817153773,0.5740945,90519.0,90502.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1731817153958,0.055225,90507.0,90502.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1731817154577,0.45596,90519.0,90504.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731817154768,0.055222,90512.0,90505.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731817154962,0.45596,90519.0,90505.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731817154963,0.055218,90518.0,90505.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731817155169,0.055223,90511.0,90505.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731817155377,0.0303,90518.0,90507.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731817155565,0.055222,90511.0,90502.0,0.11825092]
["bitfinex-derivatives","BTCF0:USTF0",1731817155775,0.055222,90511.0,90506.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731817156566,0.0303,90518.0,90502.0,0.11825092]
["bitfinex-derivatives","BTCF0:USTF0",1731817156567,0.055219,90517.0,90502.0,0.11825092]
["bitfinex-derivatives","BTCF0:USTF0",1731817156762,0.09516,90519.0,90511.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1731817156963,0.09516,90519.0,90515.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731817157778,0.09516,90519.0,90512.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731817157978,0.09516,90519.0,90518.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731817158280,0.09516,90519.0,90512.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731817158281,0.085412,90528.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817158584,0.0302,90528.0,90526.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731817159067,0.055213,90527.0,90520.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731817159268,0.055213,90527.0,90519.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817159468,0.0302,90528.0,90519.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817159770,0.0302,90528.0,90526.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731817160880,0.0302,90528.0,90521.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731817161174,0.0302,90528.0,90519.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817161175,0.055212,90527.0,90525.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731817163079,0.0302,90528.0,90520.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731817163282,0.055214,90525.0,90520.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731817163582,0.055214,90524.0,90520.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731817164579,0.0302,90528.0,90514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817165083,0.055219,90516.0,90514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817165281,0.055216,90521.0,90510.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731817165582,0.0302,90528.0,90519.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731817165778,0.150414,90524.0,90519.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731817165980,0.0952,90524.0,90515.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817166276,0.055217,90520.0,90515.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1731817166481,0.04427506,90534.0,90510.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731817166482,0.13213137,90531.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817166777,0.02209642,90540.0,90520.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731817166966,0.02209642,90540.0,90533.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731817167168,0.055209,90533.0,90527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817167369,0.16522673,90549.0,90547.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731817167569,0.11816623,90563.0,90557.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731817167774,0.11816623,90563.0,90554.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817167974,0.11816623,90563.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817167975,0.11816623,90563.0,90547.0,0.41117226]
["bitfinex-derivatives","BTCF0:USTF0",1731817168179,0.11816623,90563.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817168375,0.11816623,90563.0,90547.0,0.41173226]
["bitfinex-derivatives","BTCF0:USTF0",1731817168576,0.11816623,90563.0,90547.0,0.41117226]
["bitfinex-derivatives","BTCF0:USTF0",1731817168785,0.09424,90562.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817169081,0.149431,90562.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817169787,0.09424,90561.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817169972,0.055193,90560.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817170488,0.055193,90559.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817170686,0.09424,90561.0,90547.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731817170884,0.11816623,90551.0,90547.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731817171079,0.055199,90549.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817171280,0.055199,90549.0,90541.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817171281,0.055203,90542.0,90541.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817171479,0.055206,90538.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817171682,0.0329,90541.0,90533.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817171890,0.0329,90541.0,90523.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731817171891,0.0329,90541.0,90527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817172185,0.055212,90528.0,90527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817172374,0.11816623,90534.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817172375,0.055214,90524.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817172576,0.055214,90524.0,90519.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817172577,0.055217,90520.0,90519.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817172777,0.05522,90515.0,90513.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817172990,0.055222,90512.0,90510.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817173288,0.055222,90512.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817173881,0.09424,90524.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817174075,0.055225,90506.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817175088,0.055227,90503.0,90502.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1731817177101,0.17339323,90503.0,90502.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1731817178793,0.05523,90498.0,90497.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817179097,0.05523,90498.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817179098,0.05523,90498.0,90492.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817179283,0.05523,90498.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817179284,0.055231,90497.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817179683,0.0442808,90506.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817179884,0.055233,90493.0,90492.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1731817195787,0.055233,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817206700,0.11944183,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817207305,0.152913,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817207615,0.055233,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817212713,0.22076288,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817213109,0.055233,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817213306,0.16552988,90494.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817213512,0.055239,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817216512,0.22076888,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817216819,0.06577258,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817217211,0.055239,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817217414,0.11950381,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817218114,0.06577216,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817218425,0.11950385,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817218627,0.17604905,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817218819,0.01053316,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817219022,0.16551131,90494.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817219209,0.16551131,90496.0,90495.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731817219412,0.16551131,90498.0,90496.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731817219825,0.00011135,90506.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817219826,0.16551131,90500.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817220122,0.00011135,90506.0,90497.0,0.47130639]
["bitfinex-derivatives","BTCF0:USTF0",1731817220325,0.00011135,90506.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817223311,0.00011135,90506.0,90505.0,0.47129052]
["bitfinex-derivatives","BTCF0:USTF0",1731817223729,0.00011135,90506.0,90505.0,0.66734708]
["bitfinex-derivatives","BTCF0:USTF0",1731817224120,0.00011135,90506.0,90505.0,0.47129052]
["bitfinex-derivatives","BTCF0:USTF0",1731817224817,0.00011135,90506.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817225226,0.11827758,90506.0,90494.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731817225525,0.055236,90497.0,90494.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731817226021,0.055236,90497.0,90494.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1731817226333,0.055234,90501.0,90497.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731817226631,0.055234,90501.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817226814,0.18197758,90506.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817227015,0.055233,90502.0,90501.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731817227223,0.055233,90502.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817228928,0.055233,90502.0,90501.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731817229130,0.055233,90502.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817229131,0.00011135,90506.0,90505.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731817229927,0.055234,90500.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817230424,0.055231,90505.0,90501.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731817232236,0.055235,90500.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817232930,0.055235,90500.0,90496.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731817233631,0.055239,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817234823,0.18745161,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817235022,0.055239,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817235727,0.18748773,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817236332,0.055239,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817237931,0.18747724,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817238434,0.055239,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817238819,0.18747358,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817239631,0.055239,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817245533,0.13223458,90499.0,90497.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731817245731,0.097,90498.0,90497.0,0.416036]
["bitfinex-derivatives","BTCF0:USTF0",1731817245939,0.097,90498.0,90497.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731817246539,0.097,90498.0,90497.0,0.416036]
["bitfinex-derivatives","BTCF0:USTF0",1731817248135,0.097,90498.0,90497.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731817248847,0.055234,90500.0,90498.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731817250442,0.097,90502.0,90501.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731817251036,0.13223458,90505.0,90504.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731817251249,0.00011135,90506.0,90504.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731817251550,0.055235,90501.0,90500.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731817252233,0.00011135,90506.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817252435,0.055234,90501.0,90499.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731817253446,0.055234,90501.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817253447,0.05534235,90506.0,90500.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731817254042,0.055233,90502.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817254347,0.055239,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817254552,0.18759267,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817254736,0.055239,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817255040,0.18760331,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817255251,0.13236431,90494.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817255458,0.097,90496.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817255745,0.18760937,90494.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817255941,0.055238,90494.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817256441,0.1323734,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817256641,0.055238,90494.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817257152,0.13236939,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817257444,0.055238,90494.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817257834,0.22074931,90494.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817258046,0.05373057,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817258230,0.055238,90494.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817258437,0.05373161,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817258940,0.055238,90494.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817259144,0.05373125,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817259532,0.08523124,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817259740,0.14813124,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817260951,0.29272218,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817261141,0.34645342,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817261455,0.14813124,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817261637,0.34645342,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817261946,0.14813124,90493.0,90492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817262450,0.055239,90483.0,90482.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817262645,0.055244,90475.0,90472.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817262857,0.055247,90471.0,90469.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731817263741,0.13238875,90470.0,90469.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731817263946,0.18763575,90471.0,90469.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731817264254,0.055247,90471.0,90469.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731817264550,0.10049085,90471.0,90469.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731817264743,0.2328796,90471.0,90469.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731817264944,0.13238875,90470.0,90469.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731817265549,0.10049085,90471.0,90469.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731817265943,0.13238875,90470.0,90469.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731817266340,0.10049085,90471.0,90469.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731817267458,0.23263995,90471.0,90469.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731817268246,0.3316,90470.0,90469.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731817269152,0.10049085,90471.0,90469.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731817271750,0.10049085,90471.0,90468.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1731817271751,0.055248,90469.0,90468.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1731817273952,0.386848,90469.0,90468.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1731817274254,0.386848,90469.0,90468.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817274455,0.5189971,90469.0,90468.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817274652,0.386848,90469.0,90468.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817276853,0.51874747,90469.0,90468.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731817277053,0.18714747,90469.0,90462.0,0.00506089]
["bitfinex-derivatives","BTCF0:USTF0",1731817277261,0.11816623,90463.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817277456,0.055264,90442.0,90441.0,0.30630919]
["bitfinex-derivatives","BTCF0:USTF0",1731817277759,0.57344623,90442.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817277960,0.05527,90433.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817278152,0.05541258,90433.0,90432.0,0.36092427]
["bitfinex-derivatives","BTCF0:USTF0",1731817279445,0.05541258,90433.0,90432.0,0.33518731]
["bitfinex-derivatives","BTCF0:USTF0",1731817279852,0.05541258,90433.0,90432.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1731817280043,0.09966117,90433.0,90432.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1731817280844,0.09966117,90433.0,90412.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731817280845,0.04439117,90433.0,90412.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731817281048,0.04439117,90433.0,90400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731817281049,0.055289,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731817281355,0.055294,90395.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817281946,0.21264623,90401.0,90382.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1731817281947,0.055294,90393.0,90382.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1731817282146,0.055294,90393.0,90382.0,0.11072534]
["bitfinex-derivatives","BTCF0:USTF0",1731817283359,0.09448,90402.0,90382.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1731817283360,0.0553,90384.0,90382.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1731817284153,0.0553,90384.0,90382.0,0.06380649]
["bitfinex-derivatives","BTCF0:USTF0",1731817284451,0.0553,90384.0,90382.0,0.09540649]
["bitfinex-derivatives","BTCF0:USTF0",1731817284852,0.09448,90387.0,90382.0,0.09540649]
["bitfinex-derivatives","BTCF0:USTF0",1731817285768,0.0569384,90420.0,90384.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817285769,0.09452,90399.0,90384.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817285970,0.09452,90400.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817286145,0.09452,90401.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817286345,0.055291,90399.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817286648,0.055291,90399.0,90386.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731817286649,0.055291,90399.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817287466,0.04330459,90412.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817287669,0.09364,90411.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817287855,0.055285,90409.0,90407.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731817288264,0.11816623,90408.0,90395.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731817288567,0.055292,90396.0,90395.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731817288768,0.055294,90394.0,90391.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731817289268,0.055295,90392.0,90391.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731817290261,0.055295,90392.0,90382.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1731817290262,0.11816623,90392.0,90382.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1731817290568,0.0553,90384.0,90382.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1731817302283,0.0553,90384.0,90382.0,1.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817302284,0.17346623,90384.0,90382.0,1.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817303286,0.17346623,90384.0,90358.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731817303287,0.055315,90360.0,90358.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731817303673,0.09368,90365.0,90358.0,0.07728592]
["bitfinex-derivatives","BTCF0:USTF0",1731817303994,0.09368,90365.0,90358.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731817303995,0.148992,90365.0,90358.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731817304274,0.148992,90365.0,90359.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817304275,0.055313,90363.0,90359.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817304478,0.09368,90365.0,90359.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817304479,0.055313,90362.0,90359.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817304871,0.09368,90365.0,90359.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817305068,0.00010513,90367.0,90359.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817305278,0.00010513,90367.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817305468,0.00010513,90367.0,90366.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731817307977,0.00010513,90367.0,90359.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817308184,0.055314,90361.0,90359.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817308886,0.09368,90364.0,90360.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731817309085,0.09368,90364.0,90360.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1731817309383,0.148992,90364.0,90360.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1731817309986,0.055313,90363.0,90360.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1731817310292,0.22557947,90364.0,90360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731817310481,0.148992,90364.0,90362.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731817310988,0.148992,90364.0,90360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731817310989,0.09368,90364.0,90360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731817311207,0.055313,90363.0,90360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731817311493,0.09368,90364.0,90359.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817311494,0.22557947,90364.0,90359.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817311683,0.055314,90360.0,90359.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817312496,0.055314,90360.0,90359.0,0.00408529]
["bitfinex-derivatives","BTCF0:USTF0",1731817313987,0.055314,90360.0,90358.0,0.31498529]
["bitfinex-derivatives","BTCF0:USTF0",1731817314985,0.26483375,90360.0,90358.0,0.31498529]
["bitfinex-derivatives","BTCF0:USTF0",1731817315194,0.0993569,90360.0,90358.0,0.31498529]
["bitfinex-derivatives","BTCF0:USTF0",1731817316375,0.16547685,90363.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817316575,0.13231622,90358.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817316776,0.13231622,90359.0,90356.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731817316982,0.055318,90355.0,90353.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731817318601,0.13231622,90358.0,90353.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731817318886,0.13751622,90365.0,90359.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731817319089,0.13231622,90366.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817319683,0.05541513,90367.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817319684,0.13242135,90367.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817319889,0.00010513,90367.0,90366.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731817321702,0.00010513,90367.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817321887,0.055311,90366.0,90354.0,0.28147456]
["bitfinex-derivatives","BTCF0:USTF0",1731817322082,0.055314,90361.0,90354.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1731817322280,0.055314,90361.0,90354.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731817322584,0.055314,90361.0,90357.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731817323086,0.055314,90361.0,90354.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1731817323391,0.055315,90360.0,90357.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731817323705,0.13231622,90363.0,90362.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731817323876,0.00010513,90367.0,90362.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731817323877,0.13231622,90366.0,90363.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731817324080,0.00010513,90367.0,90363.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731817324081,0.13242135,90367.0,90363.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731817324480,0.13231622,90366.0,90364.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731817324678,0.13231622,90366.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817324679,0.00010513,90367.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817324890,0.00010513,90367.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731817326105,0.00010513,90367.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817326392,0.055313,90363.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817326592,0.13231622,90366.0,90358.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731817326799,0.13231622,90366.0,90354.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1731817327007,0.055315,90359.0,90354.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1731817327221,0.13751622,90366.0,90354.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731817327503,0.055317,90356.0,90353.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731817327795,0.055317,90355.0,90353.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731817328181,0.055317,90355.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817328494,0.09284,90354.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817329297,0.22515622,90354.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817329794,0.09284,90354.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817332488,0.13250338,90359.0,90355.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731817332690,0.13471326,90366.0,90354.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817332691,0.09284,90358.0,90354.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817333085,0.09284,90358.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817333287,0.13250338,90364.0,90353.0,0.55685656]
["bitfinex-derivatives","BTCF0:USTF0",1731817333486,0.09284,90363.0,90353.0,0.55685656]
["bitfinex-derivatives","BTCF0:USTF0",1731817333696,0.09284,90363.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817334485,0.09284,90364.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817334807,0.09284,90369.0,90366.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731817335400,0.0315,90372.0,90366.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731817335401,0.086807,90372.0,90366.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731817335607,0.0488667,90377.0,90366.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731817335608,0.22534338,90374.0,90366.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731817336101,0.09284,90374.0,90366.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731817336600,0.05531,90368.0,90366.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731817336807,0.05541513,90367.0,90364.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731817336986,0.055311,90366.0,90364.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731817337302,0.00010513,90367.0,90354.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731817337494,0.055315,90359.0,90354.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731817338096,0.13255201,90363.0,90354.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731817338304,0.13265714,90367.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731817338500,0.00010513,90367.0,90362.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731817338700,0.055312,90365.0,90362.0,0.116213]
["bitfinex-derivatives","BTCF0:USTF0",1731817339006,0.055312,90365.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817339392,0.00010513,90367.0,90362.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731817339393,0.055313,90363.0,90362.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731817339602,0.0306,90364.0,90357.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731817339800,0.055316,90358.0,90355.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731817340905,0.16315201,90364.0,90356.0,0.25137356]
["bitfinex-derivatives","BTCF0:USTF0",1731817340906,0.055315,90360.0,90356.0,0.25137356]
["bitfinex-derivatives","BTCF0:USTF0",1731817341403,0.055312,90365.0,90359.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731817341613,0.00010513,90367.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731817342614,0.00010513,90367.0,90366.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731817343404,0.00010513,90367.0,90366.0,0.32718635]
["bitfinex-derivatives","BTCF0:USTF0",1731817343707,0.00010513,90367.0,90366.0,0.32877052]
["bitfinex-derivatives","BTCF0:USTF0",1731817344107,0.00010513,90367.0,90366.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731817344293,0.0052,90376.0,90375.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731817344494,0.055297,90389.0,90375.0,0.47896623]
["bitfinex-derivatives","BTCF0:USTF0",1731817344495,0.0052,90385.0,90375.0,0.47896623]
["bitfinex-derivatives","BTCF0:USTF0",1731817344693,0.13421191,90390.0,90388.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731817344694,0.0016599,90390.0,90388.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731817345808,0.0016599,90390.0,90388.0,0.25294936]
["bitfinex-derivatives","BTCF0:USTF0",1731817346101,0.0016599,90390.0,90388.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731817347209,0.055293,90396.0,90390.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731817347515,0.055293,90396.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817347692,8.034e-05,90397.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817348394,8.034e-05,90397.0,90395.0,0.416092]
["bitfinex-derivatives","BTCF0:USTF0",1731817349106,8.034e-05,90397.0,90396.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1731817349789,0.00095,90406.0,90396.0,0.44250436]
["bitfinex-derivatives","BTCF0:USTF0",1731817349993,0.00095,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817350398,0.00095,90406.0,90405.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731817350907,0.00095,90406.0,90405.0,0.39401035]
["bitfinex-derivatives","BTCF0:USTF0",1731817353300,0.00095,90406.0,90405.0,0.36091035]
["bitfinex-derivatives","BTCF0:USTF0",1731817356015,0.00095,90406.0,90405.0,0.05539735]
["bitfinex-derivatives","BTCF0:USTF0",1731817356195,0.00095,90406.0,90405.0,0.17356358]
["bitfinex-derivatives","BTCF0:USTF0",1731817356609,0.0052,90415.0,90405.0,0.28417631]
["bitfinex-derivatives","BTCF0:USTF0",1731817356907,0.00177717,90420.0,90419.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731817358001,0.00011767,90420.0,90419.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731817358402,0.00011767,90420.0,90414.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731817358607,0.055279,90418.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817358916,0.00011767,90420.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817358917,0.05528,90417.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817360320,0.00011767,90420.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817360820,0.00011767,90420.0,90418.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731817361012,0.00011767,90420.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817361203,0.055279,90418.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817361712,0.00011767,90420.0,90405.0,0.47907658]
["bitfinex-derivatives","BTCF0:USTF0",1731817361906,0.00011767,90420.0,90405.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1731817362105,0.055286,90406.0,90405.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1731817370317,0.12232,90408.0,90405.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1731817370514,0.09232,90408.0,90405.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1731817370725,0.36168001,90416.0,90405.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1731817370726,0.3608,90416.0,90405.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1731817370914,0.25123001,90419.0,90411.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817370915,0.09232,90415.0,90411.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817371224,0.0634,90419.0,90413.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731817371424,0.13266968,90420.0,90416.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731817371625,0.00011767,90420.0,90418.0,0.416079]
["bitfinex-derivatives","BTCF0:USTF0",1731817371926,0.00011767,90420.0,90419.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817372725,0.00011767,90420.0,90418.0,0.416079]
["bitfinex-derivatives","BTCF0:USTF0",1731817372726,0.00011767,90420.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817372924,0.00011767,90420.0,90418.0,0.416079]
["bitfinex-derivatives","BTCF0:USTF0",1731817374217,0.00011767,90420.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817374529,0.00011767,90420.0,90412.0,0.19700822]
["bitfinex-derivatives","BTCF0:USTF0",1731817374724,0.00011767,90420.0,90411.0,0.19700822]
["bitfinex-derivatives","BTCF0:USTF0",1731817374924,0.00011767,90420.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817375121,0.055278,90419.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817375320,0.055279,90418.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817376330,0.05528,90417.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817376825,0.05528,90417.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817377026,0.13266968,90420.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817377227,0.00011767,90420.0,90415.0,0.416081]
["bitfinex-derivatives","BTCF0:USTF0",1731817377526,0.05528,90417.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817379521,0.05528,90417.0,90409.0,0.19700822]
["bitfinex-derivatives","BTCF0:USTF0",1731817379830,0.05528,90417.0,90408.0,0.25229322]
["bitfinex-derivatives","BTCF0:USTF0",1731817380221,0.05528,90417.0,90408.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731817380731,0.05528,90417.0,90409.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731817381528,0.05528,90417.0,90409.0,0.25229222]
["bitfinex-derivatives","BTCF0:USTF0",1731817382434,0.05528,90417.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817383027,0.00011767,90420.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817383618,0.00011767,90420.0,90417.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731817384022,0.00011767,90420.0,90418.0,0.00553104]
["bitfinex-derivatives","BTCF0:USTF0",1731817384218,0.00011767,90420.0,90419.0,0.00553104]
["bitfinex-derivatives","BTCF0:USTF0",1731817384626,0.00011767,90420.0,90419.0,0.06080904]
["bitfinex-derivatives","BTCF0:USTF0",1731817384830,0.00011767,90420.0,90419.0,0.17897527]
["bitfinex-derivatives","BTCF0:USTF0",1731817385134,0.0052,90430.0,90429.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731817385327,0.13255201,90435.0,90431.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731817385514,0.18781801,90440.0,90432.0,0.00553104]
["bitfinex-derivatives","BTCF0:USTF0",1731817385717,0.18781801,90440.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817385718,0.13255201,90440.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817385930,0.055265,90441.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817386122,0.18781701,90441.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817386430,0.13265844,90443.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817386622,0.00010643,90443.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817387018,0.00010643,90443.0,90442.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731817387224,0.00010643,90443.0,90442.0,0.42163813]
["bitfinex-derivatives","BTCF0:USTF0",1731817388426,0.00010643,90443.0,90442.0,0.52663148]
["bitfinex-derivatives","BTCF0:USTF0",1731817388627,0.00010643,90443.0,90442.0,0.53224601]
["bitfinex-derivatives","BTCF0:USTF0",1731817389330,0.00165894,90451.0,90450.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817389532,0.00165894,90451.0,90450.0,0.53983976]
["bitfinex-derivatives","BTCF0:USTF0",1731817392123,0.055256,90455.0,90450.0,0.53983976]
["bitfinex-derivatives","BTCF0:USTF0",1731817392435,0.055255,90458.0,90451.0,0.00561453]
["bitfinex-derivatives","BTCF0:USTF0",1731817392629,0.055255,90458.0,90452.0,0.00561453]
["bitfinex-derivatives","BTCF0:USTF0",1731817392825,0.055255,90458.0,90453.0,0.00561453]
["bitfinex-derivatives","BTCF0:USTF0",1731817393026,0.055255,90458.0,90450.0,0.53422523]
["bitfinex-derivatives","BTCF0:USTF0",1731817393328,0.055255,90458.0,90451.0,0.00560576]
["bitfinex-derivatives","BTCF0:USTF0",1731817393535,0.055255,90458.0,90450.0,0.53422523]
["bitfinex-derivatives","BTCF0:USTF0",1731817393834,0.055255,90458.0,90451.0,0.00560559]
["bitfinex-derivatives","BTCF0:USTF0",1731817394036,0.055255,90458.0,90452.0,0.00560559]
["bitfinex-derivatives","BTCF0:USTF0",1731817394247,0.055258,90453.0,90442.0,0.47896623]
["bitfinex-derivatives","BTCF0:USTF0",1731817394548,0.055258,90453.0,90443.0,0.00557389]
["bitfinex-derivatives","BTCF0:USTF0",1731817394752,0.055259,90451.0,90444.0,0.00557389]
["bitfinex-derivatives","BTCF0:USTF0",1731817395039,0.055259,90451.0,90445.0,0.00557389]
["bitfinex-derivatives","BTCF0:USTF0",1731817395334,0.055259,90451.0,90442.0,0.47896623]
["bitfinex-derivatives","BTCF0:USTF0",1731817395335,0.055259,90451.0,90446.0,0.00557389]
["bitfinex-derivatives","BTCF0:USTF0",1731817395638,0.055259,90451.0,90442.0,0.47896623]
["bitfinex-derivatives","BTCF0:USTF0",1731817395827,0.055259,90451.0,90443.0,0.0055109]
["bitfinex-derivatives","BTCF0:USTF0",1731817396022,0.055259,90451.0,90444.0,0.0055109]
["bitfinex-derivatives","BTCF0:USTF0",1731817396228,0.055259,90451.0,90445.0,0.0055109]
["bitfinex-derivatives","BTCF0:USTF0",1731817396429,0.055259,90451.0,90442.0,0.47896623]
["bitfinex-derivatives","BTCF0:USTF0",1731817397437,0.055259,90451.0,90442.0,0.53423023]
["bitfinex-derivatives","BTCF0:USTF0",1731817398124,0.055259,90451.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817398740,0.055255,90458.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817398940,0.00013165,90460.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817399148,0.00013165,90460.0,90458.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817399846,0.00013165,90460.0,90458.0,0.17342023]
["bitfinex-derivatives","BTCF0:USTF0",1731817400338,0.00013165,90460.0,90459.0,0.03168625]
["bitfinex-derivatives","BTCF0:USTF0",1731817400741,0.00013165,90460.0,90459.0,0.03719468]
["bitfinex-derivatives","BTCF0:USTF0",1731817401034,0.00013165,90460.0,90459.0,0.03168625]
["bitfinex-derivatives","BTCF0:USTF0",1731817401338,0.00013165,90460.0,90459.0,0.03719784]
["bitfinex-derivatives","BTCF0:USTF0",1731817401648,0.00013165,90460.0,90459.0,0.03168625]
["bitfinex-derivatives","BTCF0:USTF0",1731817402531,0.00013165,90460.0,90459.0,0.0372126]
["bitfinex-derivatives","BTCF0:USTF0",1731817402927,0.00013165,90460.0,90459.0,0.03168625]
["bitfinex-derivatives","BTCF0:USTF0",1731817403238,0.00013165,90460.0,90459.0,0.03667459]
["bitfinex-derivatives","BTCF0:USTF0",1731817403941,0.00013165,90460.0,90459.0,0.03666642]
["bitfinex-derivatives","BTCF0:USTF0",1731817405937,0.00013165,90460.0,90459.0,0.03667061]
["bitfinex-derivatives","BTCF0:USTF0",1731817407046,0.05538465,90460.0,90459.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817408339,0.00013165,90460.0,90459.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817408650,0.00013165,90460.0,90459.0,0.0056648]
["bitfinex-derivatives","BTCF0:USTF0",1731817408838,0.00013165,90460.0,90459.0,0.0386648]
["bitfinex-derivatives","BTCF0:USTF0",1731817409032,0.00013165,90460.0,90459.0,0.0436354]
["bitfinex-derivatives","BTCF0:USTF0",1731817410038,0.00013165,90460.0,90459.0,0.03805685]
["bitfinex-derivatives","BTCF0:USTF0",1731817410241,0.00013165,90460.0,90459.0,0.15415095]
["bitfinex-derivatives","BTCF0:USTF0",1731817410447,0.0052,90472.0,90471.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731817410631,0.12102,90473.0,90471.0,0.53975879]
["bitfinex-derivatives","BTCF0:USTF0",1731817410632,0.0303,90473.0,90471.0,0.53975879]
["bitfinex-derivatives","BTCF0:USTF0",1731817410836,0.0303,90473.0,90471.0,0.53421223]
["bitfinex-derivatives","BTCF0:USTF0",1731817411545,0.085545,90473.0,90472.0,0.00553335]
["bitfinex-derivatives","BTCF0:USTF0",1731817411748,0.085545,90473.0,90471.0,0.17341223]
["bitfinex-derivatives","BTCF0:USTF0",1731817411936,0.055247,90471.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817412135,0.055249,90468.0,90466.0,0.00553354]
["bitfinex-derivatives","BTCF0:USTF0",1731817412348,0.055249,90468.0,90467.0,0.00553354]
["bitfinex-derivatives","BTCF0:USTF0",1731817412652,0.055249,90468.0,90459.0,0.03308625]
["bitfinex-derivatives","BTCF0:USTF0",1731817412836,0.055249,90468.0,90460.0,0.06080115]
["bitfinex-derivatives","BTCF0:USTF0",1731817413038,0.055249,90468.0,90461.0,0.00554815]
["bitfinex-derivatives","BTCF0:USTF0",1731817413238,0.055249,90468.0,90462.0,0.00554815]
["bitfinex-derivatives","BTCF0:USTF0",1731817413447,0.055249,90468.0,90463.0,0.00554815]
["bitfinex-derivatives","BTCF0:USTF0",1731817413745,0.0303,90473.0,90464.0,0.00554815]
["bitfinex-derivatives","BTCF0:USTF0",1731817413948,0.055249,90467.0,90465.0,0.00554815]
["bitfinex-derivatives","BTCF0:USTF0",1731817414339,0.12152,90466.0,90459.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817414542,0.18747838,90461.0,90459.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817414739,0.0328,90460.0,90459.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817414940,0.36444,90460.0,90459.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817415142,0.41819117,90460.0,90459.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817417045,0.46228843,90460.0,90459.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817418157,0.13064843,90460.0,90459.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817418869,0.20947703,90460.0,90459.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817419046,0.04409726,90460.0,90459.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817419358,0.3608,90462.0,90459.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817419862,0.13229566,90463.0,90459.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817420055,0.09072,90465.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817420259,0.09072,90465.0,90464.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731817420448,0.09072,90465.0,90464.0,0.06081992]
["bitfinex-derivatives","BTCF0:USTF0",1731817420758,0.09072,90465.0,90464.0,0.00556892]
["bitfinex-derivatives","BTCF0:USTF0",1731817421464,0.061052,90475.0,90465.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1731817421754,0.006,90496.0,90465.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1731817421755,0.22992218,90508.0,90499.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731817421958,0.0316,90508.0,90499.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731817422159,0.0316,90508.0,90499.0,0.06079792]
["bitfinex-derivatives","BTCF0:USTF0",1731817422355,0.0316,90508.0,90499.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731817422564,0.10010179,90500.0,90499.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731817429455,0.10010179,90500.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817429657,0.055235,90489.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817430059,0.055232,90495.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817431062,0.09068,90499.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817431251,0.09068,90499.0,90491.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731817431655,0.09068,90499.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817431869,0.055231,90496.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817432856,0.055235,90490.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817433659,0.10010179,90500.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817433855,0.055232,90496.0,90490.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731817434072,0.10010179,90500.0,90495.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817434266,0.10010179,90500.0,90499.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731817435263,0.10010179,90500.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817435568,0.055231,90497.0,90493.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731817436071,0.10010179,90500.0,90493.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731817436371,0.055231,90497.0,90493.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731817436558,0.10010179,90500.0,90499.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731817438189,0.10010179,90500.0,90484.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817438359,0.10010179,90500.0,90498.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731817439266,0.10010179,90500.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817439474,0.10010179,90500.0,90492.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731817439673,0.055233,90494.0,90492.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731817440681,0.055236,90498.0,90492.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731817440877,0.10010179,90500.0,90486.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731817441063,0.055238,90494.0,90488.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731817441466,0.10010179,90500.0,90483.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731817441664,0.0314,90499.0,90483.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731817441871,0.3608,90496.0,90479.0,0.03395784]
["bitfinex-derivatives","BTCF0:USTF0",1731817442076,0.3608,90496.0,90479.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731817442281,0.055244,90485.0,90479.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731817442480,0.3608,90496.0,90479.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731817442677,0.055242,90488.0,90479.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731817442867,0.3608,90496.0,90479.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731817442868,0.055242,90487.0,90479.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731817443467,0.055239,90494.0,90486.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817443663,0.3608,90496.0,90486.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817443883,0.15533679,90500.0,90494.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817443884,0.10010179,90500.0,90494.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817444176,0.10010179,90500.0,90498.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731817444368,0.10010179,90500.0,90491.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731817444773,0.10010179,90500.0,90478.0,0.12326623]
["bitfinex-derivatives","BTCF0:USTF0",1731817445278,0.10010179,90500.0,90479.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731817445478,0.3608,90496.0,90479.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731817445700,0.055241,90490.0,90480.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731817445977,0.11816623,90494.0,90479.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731817446167,0.3608,90488.0,90479.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731817446377,0.055244,90484.0,90479.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731817446774,0.12156,90487.0,90479.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731817447081,0.055247,90480.0,90479.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731817447690,0.416047,90480.0,90479.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1731817448191,0.416047,90480.0,90465.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817448192,0.055255,90466.0,90465.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817448483,0.055255,90466.0,90454.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817448484,0.45196,90466.0,90454.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817448673,0.055257,90464.0,90451.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817450287,0.10041916,90464.0,90451.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817452778,0.09116,90463.0,90451.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817458486,0.10041916,90464.0,90451.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817458784,0.0912,90463.0,90451.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817460478,0.055259,90460.0,90451.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817460683,0.055259,90460.0,90446.0,0.05692521]
["bitfinex-derivatives","BTCF0:USTF0",1731817462285,0.055259,90460.0,90446.0,0.00165821]
["bitfinex-derivatives","BTCF0:USTF0",1731817465189,0.055259,90460.0,90447.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731817465494,0.055259,90460.0,90446.0,0.00165821]
["bitfinex-derivatives","BTCF0:USTF0",1731817469291,0.386899,90460.0,90443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817469586,0.055269,90444.0,90443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817469788,0.055273,90437.0,90436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731817470903,0.0632,90443.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817470904,0.055275,90433.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817471495,0.416071,90440.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817471695,0.3608,90440.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817471898,0.055274,90436.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817472792,0.3608,90440.0,90436.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731817472992,0.08988,90439.0,90436.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731817473192,0.08988,90439.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817473421,0.3608,90452.0,90448.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731817473595,0.08988,90451.0,90449.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731817474002,0.08988,90451.0,90449.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731817475502,0.02211804,90452.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817475716,0.02211804,90452.0,90450.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1731817476295,0.00165922,90456.0,90455.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817476907,0.00012172,90460.0,90459.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817478114,0.3608,90463.0,90461.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817478996,8.292e-05,90462.0,90461.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817479716,8.292e-05,90462.0,90456.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731817480097,8.292e-05,90462.0,90453.0,0.19702024]
["bitfinex-derivatives","BTCF0:USTF0",1731817480298,8.292e-05,90462.0,90460.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817483894,8.292e-05,90462.0,90454.0,0.19702024]
["bitfinex-derivatives","BTCF0:USTF0",1731817484210,0.05534092,90462.0,90450.0,0.22712024]
["bitfinex-derivatives","BTCF0:USTF0",1731817484508,0.05534092,90462.0,90456.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731817484711,0.05526,90458.0,90450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731817484914,8.292e-05,90462.0,90450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731817484915,0.055261,90457.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817485608,0.3608,90460.0,90449.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731817485609,0.3608,90460.0,90456.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731817486206,0.3608,90460.0,90458.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731817486207,0.49309016,90460.0,90458.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731817486403,0.3608,90460.0,90458.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731817486716,8.292e-05,90462.0,90460.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817488313,8.292e-05,90462.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817488510,8.292e-05,90462.0,90456.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731817489132,0.3608,90461.0,90456.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731817490517,0.3608,90461.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817490841,0.3608,90461.0,90451.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731817491315,0.3608,90461.0,90449.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731817491697,0.3608,90461.0,90453.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817492512,0.3608,90461.0,90454.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817494922,0.3608,90461.0,90455.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817495625,0.11816623,90460.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817495808,0.3608,90452.0,90444.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731817496005,0.08988,90451.0,90444.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731817496228,0.08988,90451.0,90445.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731817497412,0.08988,90451.0,90447.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731817497614,0.08988,90451.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817497615,0.08988,90451.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817499518,0.49393016,90461.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817499519,0.00084,90461.0,90450.0,0.47896623]
["bitfinex-derivatives","BTCF0:USTF0",1731817499819,0.13237308,90462.0,90450.0,0.47896623]
["bitfinex-derivatives","BTCF0:USTF0",1731817499820,8.292e-05,90462.0,90460.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817500207,8.292e-05,90462.0,90460.0,0.17342523]
["bitfinex-derivatives","BTCF0:USTF0",1731817501407,8.292e-05,90462.0,90460.0,0.37044547]
["bitfinex-derivatives","BTCF0:USTF0",1731817501610,8.292e-05,90462.0,90460.0,0.17342523]
["bitfinex-derivatives","BTCF0:USTF0",1731817502112,8.292e-05,90462.0,90460.0,0.37044547]
["bitfinex-derivatives","BTCF0:USTF0",1731817502325,8.292e-05,90462.0,90461.0,0.19702024]
["bitfinex-derivatives","BTCF0:USTF0",1731817502720,8.292e-05,90462.0,90460.0,0.37044547]
["bitfinex-derivatives","BTCF0:USTF0",1731817503239,8.292e-05,90462.0,90460.0,0.17342523]
["bitfinex-derivatives","BTCF0:USTF0",1731817503414,8.292e-05,90462.0,90460.0,0.37063229]
["bitfinex-derivatives","BTCF0:USTF0",1731817504023,8.292e-05,90462.0,90460.0,0.17342523]
["bitfinex-derivatives","BTCF0:USTF0",1731817504211,8.292e-05,90462.0,90461.0,0.19720466]
["bitfinex-derivatives","BTCF0:USTF0",1731817504411,8.292e-05,90462.0,90461.0,0.19721476]
["bitfinex-derivatives","BTCF0:USTF0",1731817504821,8.292e-05,90462.0,90460.0,0.37063999]
["bitfinex-derivatives","BTCF0:USTF0",1731817505325,8.292e-05,90462.0,90460.0,0.17342523]
["bitfinex-derivatives","BTCF0:USTF0",1731817505919,8.292e-05,90462.0,90461.0,0.19721244]
["bitfinex-derivatives","BTCF0:USTF0",1731817506124,8.292e-05,90462.0,90460.0,0.17342523]
["bitfinex-derivatives","BTCF0:USTF0",1731817506329,8.292e-05,90462.0,90460.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817506527,8.292e-05,90462.0,90460.0,0.25248284]
["bitfinex-derivatives","BTCF0:USTF0",1731817506718,8.292e-05,90462.0,90460.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817507122,8.292e-05,90462.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817507123,0.055258,90461.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817507323,8.292e-05,90462.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817507324,0.055259,90460.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817507819,8.292e-05,90462.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817508219,0.055259,90460.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817508919,8.292e-05,90462.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817511031,0.16505555,90459.0,90443.0,0.19722384]
["bitfinex-derivatives","BTCF0:USTF0",1731817511237,0.055267,90448.0,90441.0,0.19722384]
["bitfinex-derivatives","BTCF0:USTF0",1731817511532,0.143987,90447.0,90436.0,0.19722384]
["bitfinex-derivatives","BTCF0:USTF0",1731817511728,0.0654,90446.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817512230,0.0654,90446.0,90440.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817512829,0.0654,90446.0,90436.0,0.19722384]
["bitfinex-derivatives","BTCF0:USTF0",1731817513033,0.0654,90446.0,90435.0,0.25249784]
["bitfinex-derivatives","BTCF0:USTF0",1731817513034,0.055269,90444.0,90435.0,0.25249784]
["bitfinex-derivatives","BTCF0:USTF0",1731817513229,0.055269,90444.0,90435.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731817513429,0.055269,90444.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817513430,0.055272,90439.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817513729,0.13240916,90443.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817514034,0.13240916,90444.0,90432.0,0.19732051]
["bitfinex-derivatives","BTCF0:USTF0",1731817514334,0.4568,90446.0,90432.0,0.19732051]
["bitfinex-derivatives","BTCF0:USTF0",1731817514335,0.13240916,90445.0,90440.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817514541,0.13240916,90445.0,90432.0,0.00519667]
["bitfinex-derivatives","BTCF0:USTF0",1731817514725,0.58920916,90446.0,90438.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731817515132,0.58920916,90446.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817515739,0.64447716,90446.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817516127,0.13240916,90445.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817516326,0.64447716,90446.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817516624,0.64447716,90446.0,90432.0,0.00519667]
["bitfinex-derivatives","BTCF0:USTF0",1731817516625,0.055269,90444.0,90434.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731817516938,0.055269,90444.0,90435.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731817517423,0.45764,90446.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817517424,0.055275,90434.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817517623,0.08876,90433.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817518133,0.22116916,90433.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817518520,0.08876,90433.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817519436,0.08876,90433.0,90432.0,0.05537267]
["bitfinex-derivatives","BTCF0:USTF0",1731817519937,0.13240916,90442.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817520236,0.08876,90442.0,90441.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731817525529,0.13240916,90448.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817525719,0.00594,90453.0,90451.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731817525929,0.0896,90458.0,90457.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731817526240,0.08876,90458.0,90457.0,0.416061]
["bitfinex-derivatives","BTCF0:USTF0",1731817526739,0.00165875,90461.0,90460.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817528128,8.292e-05,90462.0,90460.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817529832,0.05534092,90462.0,90452.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817530930,0.055259,90460.0,90452.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817531239,0.055261,90457.0,90448.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731817531630,0.055261,90457.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817532727,0.055261,90457.0,90448.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731817532728,0.04356772,90458.0,90441.0,0.00675827]
["bitfinex-derivatives","BTCF0:USTF0",1731817533043,0.055264,90451.0,90443.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731817533450,0.08876,90450.0,90443.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731817534839,0.055265,90449.0,90441.0,0.00165827]
["bitfinex-derivatives","BTCF0:USTF0",1731817537534,0.13240916,90446.0,90441.0,0.00165827]
["bitfinex-derivatives","BTCF0:USTF0",1731817537730,0.13240916,90445.0,90441.0,0.00165827]
["bitfinex-derivatives","BTCF0:USTF0",1731817538147,0.13240916,90444.0,90441.0,0.00165827]
["bitfinex-derivatives","BTCF0:USTF0",1731817538539,0.13240916,90444.0,90439.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731817538540,0.16505555,90445.0,90439.0,0.03073713]
["bitfinex-derivatives","BTCF0:USTF0",1731817538742,0.055265,90449.0,90439.0,0.03073713]
["bitfinex-derivatives","BTCF0:USTF0",1731817538743,0.16505555,90444.0,90440.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817539044,0.16505555,90445.0,90440.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817539445,0.16505555,90444.0,90440.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817539742,0.16505555,90448.0,90439.0,0.03073713]
["bitfinex-derivatives","BTCF0:USTF0",1731817539945,0.13224513,90441.0,90439.0,0.08600913]
["bitfinex-derivatives","BTCF0:USTF0",1731817540136,0.16505555,90449.0,90439.0,0.08600913]
["bitfinex-derivatives","BTCF0:USTF0",1731817540137,0.13224513,90440.0,90439.0,0.08600913]
["bitfinex-derivatives","BTCF0:USTF0",1731817540646,0.13224513,90449.0,90439.0,0.03073713]
["bitfinex-derivatives","BTCF0:USTF0",1731817541036,0.13224513,90448.0,90439.0,0.03073713]
["bitfinex-derivatives","BTCF0:USTF0",1731817541247,0.13224513,90447.0,90439.0,0.39153713]
["bitfinex-derivatives","BTCF0:USTF0",1731817541448,0.13224513,90448.0,90445.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731817541746,0.08876,90450.0,90445.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731817543346,0.08876,90450.0,90439.0,0.58860979]
["bitfinex-derivatives","BTCF0:USTF0",1731817543347,0.08876,90450.0,90440.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817543848,0.08876,90450.0,90439.0,0.03073713]
["bitfinex-derivatives","BTCF0:USTF0",1731817544032,0.055266,90448.0,90439.0,0.03073713]
["bitfinex-derivatives","BTCF0:USTF0",1731817544232,0.055269,90444.0,90437.0,0.19707266]
["bitfinex-derivatives","BTCF0:USTF0",1731817544636,0.055269,90444.0,90435.0,0.22887266]
["bitfinex-derivatives","BTCF0:USTF0",1731817544843,0.055269,90444.0,90435.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731817545943,0.055269,90444.0,90438.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731817547756,0.16505555,90444.0,90438.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731817548349,0.16505555,90442.0,90438.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731817548555,0.16505555,90441.0,90438.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731817548961,0.16505555,90441.0,90435.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731817549141,0.16505555,90441.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817549851,0.16505555,90440.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817550056,0.055267,90447.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817550356,0.16543208,90440.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817550556,0.3608,90446.0,90435.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731817550780,0.3608,90446.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817550781,0.055274,90435.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817550964,0.16544051,90433.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817551255,0.05376549,90433.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817551642,0.05376549,90434.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817551840,0.05376549,90433.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817552046,0.05376549,90434.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817552246,0.05376549,90433.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817552447,0.08876,90435.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817552448,0.05376549,90434.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817552652,0.08876,90435.0,90434.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731817553054,0.08876,90435.0,90434.0,0.25252324]
["bitfinex-derivatives","BTCF0:USTF0",1731817553247,0.08876,90435.0,90434.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731817553451,0.08876,90435.0,90434.0,0.25246577]
["bitfinex-derivatives","BTCF0:USTF0",1731817553647,0.08876,90435.0,90434.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731817553849,0.04356619,90437.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817554049,0.08876,90438.0,90436.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731817554269,0.08876,90438.0,90437.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731817554461,0.3608,90445.0,90444.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731817554651,0.44956,90445.0,90444.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731817555557,0.08876,90445.0,90444.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731817556861,0.055269,90444.0,90438.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731817557056,0.055269,90444.0,90432.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817557057,0.055269,90444.0,90440.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817557262,0.055269,90444.0,90441.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731817557561,0.08876,90445.0,90442.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731817557766,0.25417181,90445.0,90434.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731817557968,0.13237316,90436.0,90434.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731817558450,0.13237316,90435.0,90434.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731817558648,0.13237316,90436.0,90434.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731817558852,0.13237316,90435.0,90434.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731817559458,0.16541181,90443.0,90442.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731817559661,0.16541181,90444.0,90442.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731817560467,0.16541181,90448.0,90446.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731817560661,0.13251759,90453.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817560971,0.13251759,90454.0,90448.0,0.26345605]
["bitfinex-derivatives","BTCF0:USTF0",1731817561268,0.055259,90459.0,90453.0,0.197587]
["bitfinex-derivatives","BTCF0:USTF0",1731817561449,0.25413181,90461.0,90456.0,0.197587]
["bitfinex-derivatives","BTCF0:USTF0",1731817561450,0.08872,90461.0,90456.0,0.197587]
["bitfinex-derivatives","BTCF0:USTF0",1731817561649,0.08872,90461.0,90453.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817561650,0.055262,90456.0,90454.0,0.19755992]
["bitfinex-derivatives","BTCF0:USTF0",1731817561863,0.08872,90455.0,90454.0,0.19755992]
["bitfinex-derivatives","BTCF0:USTF0",1731817562084,0.08872,90455.0,90453.0,0.25282292]
["bitfinex-derivatives","BTCF0:USTF0",1731817562568,0.13248918,90454.0,90453.0,0.25282292]
["bitfinex-derivatives","BTCF0:USTF0",1731817562964,0.13248918,90454.0,90453.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817563264,0.22120918,90455.0,90453.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817563468,0.08872,90455.0,90454.0,0.19753361]
["bitfinex-derivatives","BTCF0:USTF0",1731817563857,0.08872,90455.0,90453.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817564057,8.292e-05,90462.0,90459.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817564058,0.13255016,90462.0,90459.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817564278,8.292e-05,90462.0,90461.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817564459,8.292e-05,90462.0,90461.0,0.61343361]
["bitfinex-derivatives","BTCF0:USTF0",1731817564759,8.292e-05,90462.0,90461.0,0.61893917]
["bitfinex-derivatives","BTCF0:USTF0",1731817565152,0.00165854,90464.0,90461.0,1.06112465]
["bitfinex-derivatives","BTCF0:USTF0",1731817565356,0.0051,90474.0,90473.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731817565567,0.22118724,90476.0,90462.0,0.00550556]
["bitfinex-derivatives","BTCF0:USTF0",1731817565568,0.08872,90476.0,90475.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731817565794,0.08872,90476.0,90475.0,0.06082974]
["bitfinex-derivatives","BTCF0:USTF0",1731817565979,0.08872,90476.0,90475.0,0.05282974]
["bitfinex-derivatives","BTCF0:USTF0",1731817566270,0.08883316,90476.0,90469.0,0.19716084]
["bitfinex-derivatives","BTCF0:USTF0",1731817566474,0.055256,90464.0,90462.0,0.46003867]
["bitfinex-derivatives","BTCF0:USTF0",1731817566677,0.062,90463.0,90462.0,0.46003867]
["bitfinex-derivatives","BTCF0:USTF0",1731817566876,0.062,90463.0,90462.0,0.46004506]
["bitfinex-derivatives","BTCF0:USTF0",1731817567060,0.062,90463.0,90460.0,0.19716723]
["bitfinex-derivatives","BTCF0:USTF0",1731817567369,0.08872,90462.0,90460.0,0.19716723]
["bitfinex-derivatives","BTCF0:USTF0",1731817567574,0.08872,90462.0,90461.0,0.19716723]
["bitfinex-derivatives","BTCF0:USTF0",1731817567767,0.08872,90462.0,90458.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731817568070,0.08872,90462.0,90459.0,0.00551601]
["bitfinex-derivatives","BTCF0:USTF0",1731817568277,0.055262,90455.0,90454.0,0.0016583]
["bitfinex-derivatives","BTCF0:USTF0",1731817568458,0.055263,90454.0,90447.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817568656,0.055263,90454.0,90444.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731817568862,0.055263,90454.0,90445.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731817569557,0.09865087,90454.0,90445.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731817569760,0.055263,90454.0,90445.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731817569961,0.04403413,90456.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817570155,0.0323,90458.0,90442.0,0.38615061]
["bitfinex-derivatives","BTCF0:USTF0",1731817570369,0.0323,90458.0,90443.0,0.26288438]
["bitfinex-derivatives","BTCF0:USTF0",1731817570566,0.0323,90458.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817570772,0.13246724,90456.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817571068,0.13246724,90457.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817571284,0.13246724,90456.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817571570,0.0323,90458.0,90451.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731817571571,0.13246724,90457.0,90451.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731817572267,0.13246724,90456.0,90444.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731817572469,0.13246724,90456.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817572662,0.13246724,90457.0,90453.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817572859,0.08872,90456.0,90450.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817573055,0.08872,90456.0,90455.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817573575,0.08872,90456.0,90451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731817573872,0.055258,90462.0,90453.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817573873,0.13246724,90454.0,90453.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817574072,0.13246724,90458.0,90457.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731817574266,0.13246724,90458.0,90451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731817574267,0.055261,90457.0,90451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731817574471,0.13246724,90458.0,90443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817574667,0.13246724,90453.0,90452.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817575069,0.08872,90459.0,90452.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817575070,0.13246724,90454.0,90452.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817575277,0.13246724,90453.0,90452.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817575464,0.13246724,90454.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817575663,0.055261,90457.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817575881,0.13226865,90450.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817576063,0.16541181,90455.0,90443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817576265,0.13227297,90450.0,90448.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731817576471,0.13227297,90451.0,90446.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731817576684,0.13227297,90452.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817577477,0.08872,90457.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817577777,0.13227187,90456.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817577973,0.22099187,90457.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817578275,0.13227187,90455.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731817578480,0.13227187,90455.0,90446.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731817578686,0.13227187,90452.0,90446.0,0.119867]
["bitfinex-derivatives","BTCF0:USTF0",1731817578866,0.13227187,90447.0,90441.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731817579063,0.055264,90451.0,90437.0,0.04341372]
["bitfinex-derivatives","BTCF0:USTF0",1731817579064,0.1322837,90444.0,90437.0,0.04341372]
["bitfinex-derivatives","BTCF0:USTF0",1731817579264,0.1322837,90443.0,90442.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731817579680,0.22067581,90451.0,90444.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731817579681,0.1875477,90451.0,90444.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731817579866,0.1875477,90451.0,90445.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731817580070,0.1322837,90450.0,90445.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731817580265,0.1322837,90450.0,90446.0,0.00559415]
["bitfinex-derivatives","BTCF0:USTF0",1731817580475,0.1322837,90450.0,90447.0,0.00559415]
["bitfinex-derivatives","BTCF0:USTF0",1731817580679,0.1322837,90450.0,90437.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817580680,0.1322837,90450.0,90448.0,0.00559415]
["bitfinex-derivatives","BTCF0:USTF0",1731817580865,0.1322837,90451.0,90449.0,0.06085915]
["bitfinex-derivatives","BTCF0:USTF0",1731817581065,0.08872,90457.0,90451.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731817581066,0.1322837,90454.0,90451.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731817581266,0.1322837,90454.0,90437.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817581267,0.1322837,90456.0,90454.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817581474,0.1322837,90456.0,90455.0,0.00562646]
["bitfinex-derivatives","BTCF0:USTF0",1731817581772,0.08872,90457.0,90455.0,0.06088846]
["bitfinex-derivatives","BTCF0:USTF0",1731817581973,0.08872,90457.0,90456.0,0.00562646]
["bitfinex-derivatives","BTCF0:USTF0",1731817582275,0.1942837,90463.0,90456.0,0.12379269]
["bitfinex-derivatives","BTCF0:USTF0",1731817582482,0.0051,90467.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817582678,0.08872,90469.0,90468.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731817582873,0.0051,90472.0,90468.0,0.00562147]
["bitfinex-derivatives","BTCF0:USTF0",1731817582874,0.1322837,90472.0,90468.0,0.00562147]
["bitfinex-derivatives","BTCF0:USTF0",1731817583067,0.0051,90480.0,90469.0,0.00562147]
["bitfinex-derivatives","BTCF0:USTF0",1731817583068,0.1322837,90475.0,90469.0,0.00562147]
["bitfinex-derivatives","BTCF0:USTF0",1731817583375,0.00011316,90476.0,90475.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817583571,0.00011316,90476.0,90475.0,0.1237877]
["bitfinex-derivatives","BTCF0:USTF0",1731817584166,0.00011316,90476.0,90475.0,0.12378944]
["bitfinex-derivatives","BTCF0:USTF0",1731817584673,0.1373837,90487.0,90486.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731817584674,0.0051,90487.0,90486.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731817584875,0.08872,90491.0,90490.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731817585768,0.0001435,90491.0,90490.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731817585979,0.0001435,90491.0,90490.0,0.06083325]
["bitfinex-derivatives","BTCF0:USTF0",1731817586184,0.0001435,90491.0,90484.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817586383,0.3608,90485.0,90476.0,0.26288438]
["bitfinex-derivatives","BTCF0:USTF0",1731817586570,0.055247,90480.0,90477.0,0.00557539]
["bitfinex-derivatives","BTCF0:USTF0",1731817586770,0.055247,90480.0,90470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731817586771,0.055247,90480.0,90476.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731817587376,0.3608,90485.0,90478.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731817588582,0.3608,90485.0,90475.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817588775,0.055246,90481.0,90475.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817589377,0.3608,90485.0,90475.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817590173,0.055245,90483.0,90475.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817590377,0.055247,90480.0,90475.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817590687,0.3608,90477.0,90470.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817590870,0.3608,90477.0,90465.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1731817591072,0.3608,90477.0,90465.0,0.17342123]
["bitfinex-derivatives","BTCF0:USTF0",1731817591784,0.055251,90472.0,90465.0,0.17342123]
["bitfinex-derivatives","BTCF0:USTF0",1731817591984,0.055252,90471.0,90465.0,0.17342123]
["bitfinex-derivatives","BTCF0:USTF0",1731817592186,0.3608,90477.0,90460.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817592387,0.3608,90467.0,90457.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817592580,0.055257,90464.0,90457.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817593087,0.1322837,90470.0,90461.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817593088,0.1875367,90470.0,90461.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817593302,0.1322837,90473.0,90461.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817593481,0.1322837,90472.0,90461.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817593676,0.1322837,90471.0,90457.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817593883,0.055256,90465.0,90458.0,0.00558919]
["bitfinex-derivatives","BTCF0:USTF0",1731817594185,0.055256,90465.0,90459.0,0.005658]
["bitfinex-derivatives","BTCF0:USTF0",1731817594394,0.055256,90465.0,90457.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817594693,0.055256,90465.0,90458.0,0.00565807]
["bitfinex-derivatives","BTCF0:USTF0",1731817594889,0.055256,90465.0,90459.0,0.06091707]
["bitfinex-derivatives","BTCF0:USTF0",1731817595093,0.055252,90471.0,90460.0,0.00565628]
["bitfinex-derivatives","BTCF0:USTF0",1731817595293,0.055252,90471.0,90464.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817595472,0.055252,90471.0,90457.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817595473,0.055252,90471.0,90465.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731817596188,0.1322837,90475.0,90462.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731817596189,0.055253,90470.0,90462.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731817596388,0.055253,90470.0,90463.0,0.00566453]
["bitfinex-derivatives","BTCF0:USTF0",1731817596591,0.055253,90470.0,90462.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731817596793,0.1322837,90475.0,90463.0,0.00566456]
["bitfinex-derivatives","BTCF0:USTF0",1731817597088,0.055249,90476.0,90456.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731817597089,0.055249,90476.0,90465.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817597279,0.055249,90476.0,90470.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731817597591,0.05525,90475.0,90470.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731817598390,0.05525,90475.0,90465.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817598577,0.05525,90475.0,90467.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731817598778,0.05525,90475.0,90468.0,0.00570339]
["bitfinex-derivatives","BTCF0:USTF0",1731817598991,0.05525,90475.0,90467.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731817599297,0.3608,90477.0,90470.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731817599584,0.4930837,90477.0,90470.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731817599897,0.3608,90477.0,90470.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731817600591,0.055249,90476.0,90470.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731817602389,0.05525,90474.0,90466.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731817602587,0.05525,90474.0,90467.0,0.00567746]
["bitfinex-derivatives","BTCF0:USTF0",1731817602800,0.05525,90474.0,90468.0,0.00567746]
["bitfinex-derivatives","BTCF0:USTF0",1731817602982,0.05525,90474.0,90466.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731817603293,0.05525,90474.0,90467.0,0.06093164]
["bitfinex-derivatives","BTCF0:USTF0",1731817603481,0.05525,90474.0,90468.0,0.00567764]
["bitfinex-derivatives","BTCF0:USTF0",1731817603794,0.05525,90474.0,90467.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731817603985,0.3608,90477.0,90468.0,0.00567956]
["bitfinex-derivatives","BTCF0:USTF0",1731817604186,0.055251,90473.0,90467.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731817604382,0.055251,90473.0,90468.0,0.00571275]
["bitfinex-derivatives","BTCF0:USTF0",1731817604594,0.055251,90473.0,90467.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731817605097,0.4930837,90477.0,90462.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731817605298,0.145212,90472.0,90463.0,0.00566133]
["bitfinex-derivatives","BTCF0:USTF0",1731817605494,0.145212,90472.0,90464.0,0.00566133]
["bitfinex-derivatives","BTCF0:USTF0",1731817605701,0.145212,90472.0,90465.0,0.00566133]
["bitfinex-derivatives","BTCF0:USTF0",1731817605997,0.145212,90472.0,90466.0,0.00566133]
["bitfinex-derivatives","BTCF0:USTF0",1731817606194,0.145212,90472.0,90467.0,0.00566166]
["bitfinex-derivatives","BTCF0:USTF0",1731817606383,0.145212,90472.0,90454.0,0.51676623]
["bitfinex-derivatives","BTCF0:USTF0",1731817606583,0.145212,90472.0,90457.0,0.01962512]
["bitfinex-derivatives","BTCF0:USTF0",1731817606896,0.145212,90472.0,90465.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817607082,0.055252,90471.0,90466.0,0.00565774]
["bitfinex-derivatives","BTCF0:USTF0",1731817607282,0.055252,90471.0,90465.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817607479,0.055252,90471.0,90466.0,0.0056625]
["bitfinex-derivatives","BTCF0:USTF0",1731817607686,0.055252,90471.0,90467.0,0.0056625]
["bitfinex-derivatives","BTCF0:USTF0",1731817607885,0.08996,90472.0,90456.0,0.07456824]
["bitfinex-derivatives","BTCF0:USTF0",1731817608084,0.055256,90465.0,90457.0,0.01472398]
["bitfinex-derivatives","BTCF0:USTF0",1731817608290,0.055256,90465.0,90458.0,0.00566251]
["bitfinex-derivatives","BTCF0:USTF0",1731817608495,0.055258,90461.0,90459.0,0.00566251]
["bitfinex-derivatives","BTCF0:USTF0",1731817608706,0.08996,90461.0,90460.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817609090,0.08996,90461.0,90460.0,0.00560783]
["bitfinex-derivatives","BTCF0:USTF0",1731817610796,0.1322837,90467.0,90460.0,0.00560783]
["bitfinex-derivatives","BTCF0:USTF0",1731817611003,0.04963341,90472.0,90469.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731817611004,0.1373837,90472.0,90469.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731817611190,0.2222437,90475.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817611385,0.2222437,90475.0,90463.0,0.00566761]
["bitfinex-derivatives","BTCF0:USTF0",1731817611585,0.2222437,90475.0,90473.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731817611801,0.08996,90475.0,90473.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731817613092,0.08996,90475.0,90474.0,0.005636]
["bitfinex-derivatives","BTCF0:USTF0",1731817613791,0.08996,90475.0,90471.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731817614093,0.13235269,90473.0,90472.0,0.00562042]
["bitfinex-derivatives","BTCF0:USTF0",1731817614297,0.13235269,90474.0,90472.0,0.00562042]
["bitfinex-derivatives","BTCF0:USTF0",1731817614598,0.13235269,90473.0,90471.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731817614809,0.13235269,90474.0,90472.0,0.00562378]
["bitfinex-derivatives","BTCF0:USTF0",1731817614995,0.13235269,90474.0,90473.0,0.06087478]
["bitfinex-derivatives","BTCF0:USTF0",1731817615587,0.13240328,90479.0,90476.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731817615803,0.13240328,90482.0,90476.0,0.17903901]
["bitfinex-derivatives","BTCF0:USTF0",1731817616106,0.08996,90488.0,90486.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731817616107,0.22236328,90488.0,90486.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731817616310,0.04484224,90491.0,90488.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731817616311,0.13240328,90490.0,90488.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731817616491,0.13254678,90491.0,90490.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731817616691,0.0001435,90491.0,90490.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731817616901,0.0001435,90491.0,90490.0,0.05537868]
["bitfinex-derivatives","BTCF0:USTF0",1731817617097,0.0001435,90491.0,90490.0,0.06096861]
["bitfinex-derivatives","BTCF0:USTF0",1731817617297,0.0001435,90491.0,90490.0,0.53228172]
["bitfinex-derivatives","BTCF0:USTF0",1731817617500,0.0001435,90491.0,90490.0,0.52669179]
["bitfinex-derivatives","BTCF0:USTF0",1731817617802,0.0001435,90491.0,90490.0,0.53228354]
["bitfinex-derivatives","BTCF0:USTF0",1731817620408,0.0001435,90491.0,90490.0,0.42177043]
["bitfinex-derivatives","BTCF0:USTF0",1731817620812,0.0001435,90491.0,90490.0,0.4217088]
["bitfinex-derivatives","BTCF0:USTF0",1731817621311,0.0001435,90491.0,90490.0,0.41617868]
["bitfinex-derivatives","BTCF0:USTF0",1731817622010,0.0001435,90491.0,90490.0,0.05537868]
["bitfinex-derivatives","BTCF0:USTF0",1731817623609,0.0553835,90491.0,90490.0,0.00013868]
["bitfinex-derivatives","BTCF0:USTF0",1731817626009,0.0319435,90491.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817626207,0.055244,90485.0,90481.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731817626909,0.055244,90485.0,90482.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1731817628406,0.1873889,90485.0,90482.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1731817628616,0.055244,90484.0,90482.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1731817628908,0.1321449,90486.0,90482.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1731817628909,0.055245,90483.0,90482.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1731817630122,0.1321449,90487.0,90482.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1731817630323,0.1321449,90486.0,90483.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731817630504,0.055242,90487.0,90483.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731817630918,0.09008,90486.0,90483.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731817631701,0.09008,90486.0,90482.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1731817631924,0.0001435,90491.0,90490.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731817632103,0.0001435,90491.0,90490.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1731817632507,0.0001435,90491.0,90490.0,0.42161029]
["bitfinex-derivatives","BTCF0:USTF0",1731817634630,0.0001435,90491.0,90490.0,0.42168196]
["bitfinex-derivatives","BTCF0:USTF0",1731817635010,0.0001435,90491.0,90490.0,0.42167189]
["bitfinex-derivatives","BTCF0:USTF0",1731817635923,0.0553835,90491.0,90490.0,0.36643189]
["bitfinex-derivatives","BTCF0:USTF0",1731817636225,0.055244,90484.0,90481.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731817636929,0.3609435,90491.0,90471.0,0.40462542]
["bitfinex-derivatives","BTCF0:USTF0",1731817637224,0.3609435,90491.0,90485.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731817637225,0.055241,90490.0,90485.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731817638326,0.3609435,90491.0,90471.0,0.40462542]
["bitfinex-derivatives","BTCF0:USTF0",1731817638511,0.055244,90485.0,90471.0,0.40462542]
["bitfinex-derivatives","BTCF0:USTF0",1731817638711,0.3609435,90491.0,90477.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731817638935,0.055241,90489.0,90471.0,0.04382542]
["bitfinex-derivatives","BTCF0:USTF0",1731817639107,0.055242,90488.0,90480.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731817639517,0.49309505,90491.0,90471.0,0.04382542]
["bitfinex-derivatives","BTCF0:USTF0",1731817639726,0.055244,90484.0,90476.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1731817640022,0.055244,90484.0,90478.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731817640235,0.055244,90484.0,90480.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731817641211,0.055244,90484.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817641415,0.055244,90484.0,90477.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731817642017,0.19805155,90487.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817642212,0.0659,90487.0,90484.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731817642518,0.0659,90487.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817642519,0.055244,90484.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817643311,0.3608,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817643518,0.45088,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817644026,0.58323252,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817644420,0.45088,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817645837,0.50462125,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817646640,0.54945024,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817646928,0.54944997,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817647125,0.49570899,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817647330,0.66115105,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817647525,0.5494503,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817647738,0.54945163,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817647918,0.60469663,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817650032,0.80315442,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817650235,0.80311816,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817650531,0.60469663,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817651824,0.60469663,90483.0,90476.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1731817652035,0.60469594,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817653233,0.80311747,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817653838,0.60469594,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817654031,0.80312687,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817654227,0.60469594,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817654636,0.93625594,90483.0,90476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731817655030,0.17341423,90477.0,90449.0,0.00165814]
["bitfinex-derivatives","BTCF0:USTF0",1731817655222,0.3608,90459.0,90451.0,0.0436794]
["bitfinex-derivatives","BTCF0:USTF0",1731817655422,0.3608,90459.0,90449.0,0.00165814]
["bitfinex-derivatives","BTCF0:USTF0",1731817655825,0.055264,90451.0,90449.0,0.00165814]
["bitfinex-derivatives","BTCF0:USTF0",1731817656029,0.416064,90451.0,90449.0,0.00165814]
["bitfinex-derivatives","BTCF0:USTF0",1731817656230,0.416064,90451.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817662844,0.3608,90451.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817663228,0.3608,90451.0,90450.0,0.03298912]
["bitfinex-derivatives","BTCF0:USTF0",1731817664329,0.3608,90451.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817664959,0.3608,90451.0,90450.0,0.00590641]
["bitfinex-derivatives","BTCF0:USTF0",1731817665330,0.3108,90451.0,90450.0,0.00590641]
["bitfinex-derivatives","BTCF0:USTF0",1731817666238,0.3108,90451.0,90450.0,0.01534085]
["bitfinex-derivatives","BTCF0:USTF0",1731817666637,0.0329,90475.0,90450.0,0.70782085]
["bitfinex-derivatives","BTCF0:USTF0",1731817666847,0.055253,90469.0,90466.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817667058,0.055253,90469.0,90467.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731817667350,0.09064,90472.0,90470.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731817667533,0.09064,90472.0,90471.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1731817667940,0.00165838,90478.0,90475.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731817668244,0.09064,90477.0,90476.0,0.06123221]
["bitfinex-derivatives","BTCF0:USTF0",1731817669242,0.00165838,90478.0,90476.0,0.06123221]
["bitfinex-derivatives","BTCF0:USTF0",1731817669446,0.00165838,90478.0,90477.0,0.37633688]
["bitfinex-derivatives","BTCF0:USTF0",1731817669741,0.3608,90485.0,90477.0,0.37633688]
["bitfinex-derivatives","BTCF0:USTF0",1731817669944,0.3608,90485.0,90483.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817670153,0.3608,90485.0,90484.0,0.10138088]
["bitfinex-derivatives","BTCF0:USTF0",1731817670529,0.3608,90485.0,90484.0,0.09182721]
["bitfinex-derivatives","BTCF0:USTF0",1731817670738,0.3608,90485.0,90484.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1731817670935,0.3608,90485.0,90484.0,0.10157223]
["bitfinex-derivatives","BTCF0:USTF0",1731817671344,0.3608,90485.0,90484.0,0.06129272]
["bitfinex-derivatives","BTCF0:USTF0",1731817671651,0.3608,90485.0,90484.0,0.00604872]
["bitfinex-derivatives","BTCF0:USTF0",1731817671948,0.055242,90489.0,90484.0,0.00604872]
["bitfinex-derivatives","BTCF0:USTF0",1731817672253,0.055242,90489.0,90485.0,0.00604872]
["bitfinex-derivatives","BTCF0:USTF0",1731817672439,0.09064,90495.0,90472.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731817672440,0.25045306,90493.0,90486.0,0.00604872]
["bitfinex-derivatives","BTCF0:USTF0",1731817672645,0.3608,90488.0,90467.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731817672848,0.055245,90483.0,90468.0,0.01580064]
["bitfinex-derivatives","BTCF0:USTF0",1731817673145,0.055248,90479.0,90469.0,0.00607657]
["bitfinex-derivatives","BTCF0:USTF0",1731817673348,0.09064,90478.0,90470.0,0.00607657]
["bitfinex-derivatives","BTCF0:USTF0",1731817673543,0.09064,90478.0,90471.0,0.00607657]
["bitfinex-derivatives","BTCF0:USTF0",1731817673733,0.09064,90478.0,90472.0,0.00607657]
["bitfinex-derivatives","BTCF0:USTF0",1731817673933,0.055249,90476.0,90473.0,0.00606485]
["bitfinex-derivatives","BTCF0:USTF0",1731817674134,0.055249,90476.0,90467.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731817674340,0.055249,90476.0,90468.0,0.0060716]
["bitfinex-derivatives","BTCF0:USTF0",1731817674546,0.055249,90476.0,90469.0,0.0060716]
["bitfinex-derivatives","BTCF0:USTF0",1731817674751,0.055249,90476.0,90467.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731817674952,0.3608,90470.0,90468.0,0.00607296]
["bitfinex-derivatives","BTCF0:USTF0",1731817675156,0.13228683,90469.0,90447.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731817675454,0.3608,90470.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817675455,0.3608,90458.0,90451.0,0.00602444]
["bitfinex-derivatives","BTCF0:USTF0",1731817675659,0.09064,90457.0,90452.0,0.00602444]
["bitfinex-derivatives","BTCF0:USTF0",1731817675840,0.12364,90457.0,90444.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731817676140,0.055264,90451.0,90440.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817676341,0.055264,90451.0,90436.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731817676849,0.055264,90451.0,90438.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731817677053,0.055264,90451.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817677449,0.3608,90454.0,90445.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1731817678546,0.3608,90454.0,90445.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731817678741,0.09124,90456.0,90445.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731817678943,0.09124,90456.0,90455.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817679553,0.09124,90456.0,90446.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731817679554,0.0051,90467.0,90459.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817679758,0.25511735,90469.0,90459.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817679950,0.25511735,90469.0,90450.0,0.36088912]
["bitfinex-derivatives","BTCF0:USTF0",1731817680140,0.055255,90466.0,90451.0,0.0610577]
["bitfinex-derivatives","BTCF0:USTF0",1731817680458,0.25511735,90469.0,90450.0,0.36088912]
["bitfinex-derivatives","BTCF0:USTF0",1731817680459,0.3608,90460.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817680844,0.416059,90460.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817681162,0.14856623,90465.0,90451.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731817681344,0.28074358,90465.0,90451.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731817681539,0.05526,90459.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817681947,0.3608,90461.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817682154,0.27066127,90494.0,90460.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817682155,0.00675871,90470.0,90460.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817682355,0.13383606,90470.0,90461.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817682660,0.13383606,90470.0,90453.0,0.04515077]
["bitfinex-derivatives","BTCF0:USTF0",1731817682661,0.00165871,90470.0,90453.0,0.04515077]
["bitfinex-derivatives","BTCF0:USTF0",1731817682860,0.3608,90469.0,90462.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731817683151,0.3608,90469.0,90465.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731817683358,0.00165871,90470.0,90465.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731817683945,0.00165871,90470.0,90452.0,0.40563197]
["bitfinex-derivatives","BTCF0:USTF0",1731817684146,0.00165871,90470.0,90468.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731817684654,0.00165871,90470.0,90469.0,0.00585521]
["bitfinex-derivatives","BTCF0:USTF0",1731817685249,0.00165871,90470.0,90468.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731817685647,0.00165871,90470.0,90469.0,0.00583754]
["bitfinex-derivatives","BTCF0:USTF0",1731817686158,0.00165871,90470.0,90468.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731817686748,0.00165871,90470.0,90452.0,0.40563197]
["bitfinex-derivatives","BTCF0:USTF0",1731817686955,0.00165871,90470.0,90453.0,0.03478007]
["bitfinex-derivatives","BTCF0:USTF0",1731817687156,0.00165871,90470.0,90464.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817687357,0.00165871,90470.0,90465.0,0.00584601]
["bitfinex-derivatives","BTCF0:USTF0",1731817687551,0.00165871,90470.0,90466.0,0.00584601]
["bitfinex-derivatives","BTCF0:USTF0",1731817687761,0.00165871,90470.0,90464.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817687762,0.00165871,90470.0,90467.0,0.00584601]
["bitfinex-derivatives","BTCF0:USTF0",1731817687961,0.00165871,90470.0,90468.0,0.00584601]
["bitfinex-derivatives","BTCF0:USTF0",1731817688162,0.00165871,90470.0,90464.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817688352,0.00165871,90470.0,90466.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731817688552,0.00165871,90470.0,90467.0,0.00586033]
["bitfinex-derivatives","BTCF0:USTF0",1731817688748,0.00165871,90470.0,90469.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731817689461,0.00165871,90470.0,90469.0,0.06111996]
["bitfinex-derivatives","BTCF0:USTF0",1731817690569,0.00165871,90470.0,90469.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731817690860,0.00165871,90470.0,90469.0,0.06113097]
["bitfinex-derivatives","BTCF0:USTF0",1731817691958,0.0051,90477.0,90476.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731817692160,0.09124,90478.0,90476.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731817693158,0.09124,90478.0,90471.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731817693351,0.22341735,90478.0,90471.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731817693555,0.22341735,90478.0,90454.0,0.29551259]
["bitfinex-derivatives","BTCF0:USTF0",1731817693556,0.055251,90472.0,90464.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817693756,0.0309,90471.0,90465.0,0.00581629]
["bitfinex-derivatives","BTCF0:USTF0",1731817694058,0.0309,90471.0,90464.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817694059,0.0309,90471.0,90466.0,0.00581629]
["bitfinex-derivatives","BTCF0:USTF0",1731817694255,0.0333,90470.0,90467.0,0.00584077]
["bitfinex-derivatives","BTCF0:USTF0",1731817694461,0.0333,90470.0,90464.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817694661,0.0333,90470.0,90465.0,0.00584155]
["bitfinex-derivatives","BTCF0:USTF0",1731817694870,0.0333,90470.0,90464.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817694871,0.0333,90470.0,90466.0,0.00584155]
["bitfinex-derivatives","BTCF0:USTF0",1731817695166,0.088553,90470.0,90456.0,0.25191997]
["bitfinex-derivatives","BTCF0:USTF0",1731817695366,0.088553,90470.0,90457.0,0.01518904]
["bitfinex-derivatives","BTCF0:USTF0",1731817695367,0.0319,90469.0,90457.0,0.01518904]
["bitfinex-derivatives","BTCF0:USTF0",1731817695575,0.0319,90469.0,90458.0,0.01518904]
["bitfinex-derivatives","BTCF0:USTF0",1731817695774,0.0319,90469.0,90459.0,0.01518904]
["bitfinex-derivatives","BTCF0:USTF0",1731817696071,0.0319,90469.0,90461.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817696278,0.0319,90469.0,90462.0,0.06109836]
["bitfinex-derivatives","BTCF0:USTF0",1731817696462,0.0319,90469.0,90463.0,0.00584136]
["bitfinex-derivatives","BTCF0:USTF0",1731817696773,0.0319,90469.0,90464.0,0.00584136]
["bitfinex-derivatives","BTCF0:USTF0",1731817696969,0.0319,90469.0,90465.0,0.00584029]
["bitfinex-derivatives","BTCF0:USTF0",1731817697157,0.0319,90469.0,90466.0,0.00584029]
["bitfinex-derivatives","BTCF0:USTF0",1731817697355,0.0319,90469.0,90462.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731817697356,0.0319,90469.0,90467.0,0.00584029]
["bitfinex-derivatives","BTCF0:USTF0",1731817697559,0.0319,90469.0,90462.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731817697765,0.0319,90469.0,90463.0,0.00583266]
["bitfinex-derivatives","BTCF0:USTF0",1731817697971,0.0319,90469.0,90464.0,0.00583266]
["bitfinex-derivatives","BTCF0:USTF0",1731817698164,0.0319,90469.0,90465.0,0.00583266]
["bitfinex-derivatives","BTCF0:USTF0",1731817698365,0.0319,90469.0,90466.0,0.00583266]
["bitfinex-derivatives","BTCF0:USTF0",1731817698561,0.0319,90469.0,90467.0,0.00583266]
["bitfinex-derivatives","BTCF0:USTF0",1731817698768,0.0319,90469.0,90468.0,0.00583266]
["bitfinex-derivatives","BTCF0:USTF0",1731817699963,0.0319,90469.0,90462.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731817700180,0.0319,90469.0,90463.0,0.00581342]
["bitfinex-derivatives","BTCF0:USTF0",1731817700371,0.055255,90466.0,90464.0,0.00581342]
["bitfinex-derivatives","BTCF0:USTF0",1731817700573,0.25034358,90467.0,90453.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817700903,0.13217735,90462.0,90452.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731817701062,0.09124,90461.0,90453.0,0.00569366]
["bitfinex-derivatives","BTCF0:USTF0",1731817701263,0.22341735,90461.0,90458.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731817701460,0.22341735,90461.0,90459.0,0.00569366]
["bitfinex-derivatives","BTCF0:USTF0",1731817701664,0.13234113,90460.0,90458.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731817701877,0.13234506,90460.0,90458.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731817702083,0.09124,90461.0,90459.0,0.00575633]
["bitfinex-derivatives","BTCF0:USTF0",1731817702379,0.09124,90461.0,90460.0,0.00575598]
["bitfinex-derivatives","BTCF0:USTF0",1731817703578,0.09124,90461.0,90460.0,0.00576619]
["bitfinex-derivatives","BTCF0:USTF0",1731817705193,0.09124,90461.0,90459.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731817705367,0.09124,90461.0,90450.0,0.19674809]
["bitfinex-derivatives","BTCF0:USTF0",1731817705368,0.09124,90464.0,90463.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731817705565,0.09124,90464.0,90463.0,0.06102811]
["bitfinex-derivatives","BTCF0:USTF0",1731817705771,0.132368,90469.0,90468.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731817705983,0.0309,90471.0,90470.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731817706396,0.13236337,90471.0,90470.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731817706584,0.13238972,90471.0,90462.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731817706772,0.13238972,90472.0,90463.0,0.01503587]
["bitfinex-derivatives","BTCF0:USTF0",1731817707090,0.13238972,90473.0,90471.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731817707274,0.3608,90474.0,90471.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731817707275,0.13238972,90472.0,90471.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731817707473,0.13238972,90472.0,90471.0,0.06103614]
["bitfinex-derivatives","BTCF0:USTF0",1731817708185,0.49322755,90474.0,90473.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731817708484,0.13242755,90474.0,90473.0,0.06103514]
["bitfinex-derivatives","BTCF0:USTF0",1731817708687,0.09124,90477.0,90475.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731817708985,0.09124,90477.0,90476.0,0.00578414]
["bitfinex-derivatives","BTCF0:USTF0",1731817709185,0.2236905,90477.0,90476.0,0.00578414]
["bitfinex-derivatives","BTCF0:USTF0",1731817709573,0.09124,90477.0,90476.0,0.00578414]
["bitfinex-derivatives","BTCF0:USTF0",1731817709876,0.22368751,90477.0,90476.0,0.00578414]
["bitfinex-derivatives","BTCF0:USTF0",1731817710078,0.16535854,90485.0,90484.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731817710284,0.16555765,90488.0,90481.0,0.11816623]
["bitfinex-derivatives","BTCF0:USTF0",1731817710585,0.3617835,90491.0,90486.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731817710586,0.09004,90487.0,90486.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731817710779,0.09004,90487.0,90486.0,0.06103769]
["bitfinex-derivatives","BTCF0:USTF0",1731817710968,0.22245338,90487.0,90486.0,0.06103769]
["bitfinex-derivatives","BTCF0:USTF0",1731817711478,0.22245338,90487.0,90486.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731817711680,0.09004,90487.0,90486.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731817711883,0.22245338,90488.0,90486.0,0.06106177]
["bitfinex-derivatives","BTCF0:USTF0",1731817712186,0.13241338,90488.0,90486.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731817712388,0.09004,90488.0,90486.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731817712572,0.22245338,90488.0,90486.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731817713082,0.09004,90488.0,90486.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731817713277,0.09004,90488.0,90474.0,0.26281259]
["bitfinex-derivatives","BTCF0:USTF0",1731817713278,0.09004,90488.0,90477.0,0.19665897]
["bitfinex-derivatives","BTCF0:USTF0",1731817713479,0.055243,90486.0,90478.0,0.00578703]
["bitfinex-derivatives","BTCF0:USTF0",1731817713781,0.055246,90481.0,90479.0,0.00578703]
["bitfinex-derivatives","BTCF0:USTF0",1731817713989,0.055246,90481.0,90467.0,0.36245789]
["bitfinex-derivatives","BTCF0:USTF0",1731817714281,0.13234975,90478.0,90468.0,0.12557074]
["bitfinex-derivatives","BTCF0:USTF0",1731817714485,0.13234975,90479.0,90469.0,0.01505153]
["bitfinex-derivatives","BTCF0:USTF0",1731817714687,0.13234975,90479.0,90476.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731817714874,0.13234975,90478.0,90477.0,0.00578848]
["bitfinex-derivatives","BTCF0:USTF0",1731817715076,0.416048,90478.0,90477.0,0.00578848]
["bitfinex-derivatives","BTCF0:USTF0",1731817715382,0.055254,90468.0,90467.0,0.00165789]
["bitfinex-derivatives","BTCF0:USTF0",1731817715595,0.58150725,90468.0,90467.0,0.00165789]
["bitfinex-derivatives","BTCF0:USTF0",1731817715781,0.46980169,90468.0,90467.0,0.00165789]
["bitfinex-derivatives","BTCF0:USTF0",1731817718289,0.66831324,90468.0,90467.0,0.00165789]
["bitfinex-derivatives","BTCF0:USTF0",1731817718498,0.46980169,90468.0,90467.0,0.00165789]
["bitfinex-derivatives","BTCF0:USTF0",1731817718881,0.46980674,90468.0,90467.0,0.00165789]
["bitfinex-derivatives","BTCF0:USTF0",1731817719289,0.055264,90452.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817719882,0.18758927,90452.0,90451.0,0.00577686]
["bitfinex-derivatives","BTCF0:USTF0",1731817720279,0.18757678,90452.0,90451.0,0.00577686]
["bitfinex-derivatives","BTCF0:USTF0",1731817720684,0.055264,90452.0,90451.0,0.00577686]
["bitfinex-derivatives","BTCF0:USTF0",1731817721296,0.055264,90452.0,90451.0,0.00578236]
["bitfinex-derivatives","BTCF0:USTF0",1731817722402,0.09004,90454.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817722592,0.3608,90455.0,90451.0,0.00575812]
["bitfinex-derivatives","BTCF0:USTF0",1731817722781,0.3608,90455.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817722782,0.3608,90455.0,90454.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817722987,0.3608,90455.0,90454.0,0.06101947]
["bitfinex-derivatives","BTCF0:USTF0",1731817723188,0.09004,90462.0,90454.0,0.00575747]
["bitfinex-derivatives","BTCF0:USTF0",1731817723411,0.09004,90462.0,90458.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731817723700,0.19561278,90467.0,90459.0,0.00575747]
["bitfinex-derivatives","BTCF0:USTF0",1731817723701,0.055258,90461.0,90459.0,0.00575747]
["bitfinex-derivatives","BTCF0:USTF0",1731817723999,0.055262,90455.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817724183,0.055262,90455.0,90451.0,0.00576795]
["bitfinex-derivatives","BTCF0:USTF0",1731817724387,0.055262,90455.0,90452.0,0.00576795]
["bitfinex-derivatives","BTCF0:USTF0",1731817724589,0.055262,90455.0,90453.0,0.00576795]
["bitfinex-derivatives","BTCF0:USTF0",1731817724782,0.055262,90455.0,90454.0,0.00576795]
["bitfinex-derivatives","BTCF0:USTF0",1731817725509,0.36168001,90460.0,90453.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817725689,0.36168001,90460.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817725690,0.3608,90460.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817725887,0.416059,90460.0,90451.0,0.00570462]
["bitfinex-derivatives","BTCF0:USTF0",1731817726183,0.416059,90460.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817726184,0.416059,90460.0,90452.0,0.00570462]
["bitfinex-derivatives","BTCF0:USTF0",1731817726395,0.416059,90460.0,90453.0,0.00570462]
["bitfinex-derivatives","BTCF0:USTF0",1731817726594,0.416059,90460.0,90454.0,0.00570462]
["bitfinex-derivatives","BTCF0:USTF0",1731817726897,0.3608,90460.0,90455.0,0.00570462]
["bitfinex-derivatives","BTCF0:USTF0",1731817727102,0.3608,90460.0,90456.0,0.00570462]
["bitfinex-derivatives","BTCF0:USTF0",1731817727103,0.055261,90457.0,90456.0,0.00570462]
["bitfinex-derivatives","BTCF0:USTF0",1731817727599,0.055261,90457.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817727600,0.055263,90453.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817728296,0.13231278,90457.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817728504,0.055264,90452.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817729003,0.3608,90451.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817729188,0.3936,90451.0,90450.0,0.00600423]
["bitfinex-derivatives","BTCF0:USTF0",1731817729391,0.3936,90451.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817730400,0.43882422,90451.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817730592,0.571137,90451.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817731590,0.43882422,90451.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817737608,0.77050422,90451.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817737794,0.902817,90451.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817737995,0.43882422,90451.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817738396,0.46094665,90451.0,90450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817738612,0.46094665,90451.0,90417.0,0.19665897]
["bitfinex-derivatives","BTCF0:USTF0",1731817738613,0.46094665,90451.0,90425.0,0.04339691]
["bitfinex-derivatives","BTCF0:USTF0",1731817738811,0.055279,90427.0,90426.0,0.00594024]
["bitfinex-derivatives","BTCF0:USTF0",1731817739006,0.145319,90427.0,90425.0,0.04339691]
["bitfinex-derivatives","BTCF0:USTF0",1731817739501,0.05528,90426.0,90417.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731817739715,0.05536984,90426.0,90425.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817742807,0.17353607,90426.0,90425.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817746201,0.30570677,90426.0,90425.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817746408,0.17353607,90426.0,90425.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817749611,0.30570677,90426.0,90425.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817749916,0.17353607,90426.0,90425.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817750314,0.30570677,90426.0,90425.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817750519,0.17353607,90426.0,90425.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817752806,0.09144984,90426.0,90425.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817753423,8.984e-05,90426.0,90425.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817753807,8.984e-05,90426.0,90425.0,0.00580853]
["bitfinex-derivatives","BTCF0:USTF0",1731817754219,8.984e-05,90426.0,90425.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817754512,8.984e-05,90426.0,90425.0,0.00580809]
["bitfinex-derivatives","BTCF0:USTF0",1731817754715,8.984e-05,90426.0,90425.0,0.00580844]
["bitfinex-derivatives","BTCF0:USTF0",1731817756312,8.984e-05,90426.0,90425.0,0.11639671]
["bitfinex-derivatives","BTCF0:USTF0",1731817756708,0.0051,90440.0,90425.0,0.44815671]
["bitfinex-derivatives","BTCF0:USTF0",1731817756915,0.09136,90441.0,90435.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731817757127,0.09136,90441.0,90436.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1731817758618,0.09136,90441.0,90436.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731817758828,0.09136,90441.0,90437.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731817760913,0.09136,90441.0,90438.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731817761220,0.09136,90441.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731817761417,0.09136,90441.0,90440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731817763409,0.00165944,90445.0,90443.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731817765820,0.00165944,90445.0,90444.0,0.11056565]
["bitfinex-derivatives","BTCF0:USTF0",1731817767430,0.00010436,90447.0,90445.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731817767629,0.00010436,90447.0,90446.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731817768019,0.00010436,90447.0,90446.0,0.44224504]
["bitfinex-derivatives","BTCF0:USTF0",1731817769536,0.3608,90465.0,90447.0,0.110532]
["bitfinex-derivatives","BTCF0:USTF0",1731817769728,0.3608,90465.0,90464.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817771535,0.416056,90465.0,90464.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817772119,0.3608,90465.0,90464.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817772430,9.138e-05,90470.0,90469.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731817779839,9.138e-05,90470.0,90469.0,0.416053]
["bitfinex-derivatives","BTCF0:USTF0",1731817785540,0.05534438,90470.0,90469.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731817786448,9.138e-05,90470.0,90469.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731817794757,9.138e-05,90470.0,90469.0,0.13288456]
["bitfinex-derivatives","BTCF0:USTF0",1731817796240,9.138e-05,90470.0,90469.0,0.32954353]
["bitfinex-derivatives","BTCF0:USTF0",1731817796441,9.138e-05,90470.0,90469.0,0.13288456]
["bitfinex-derivatives","BTCF0:USTF0",1731817797248,9.138e-05,90470.0,90469.0,0.33022207]
["bitfinex-derivatives","BTCF0:USTF0",1731817797448,9.138e-05,90470.0,90469.0,0.13288456]
["bitfinex-derivatives","BTCF0:USTF0",1731817801060,9.138e-05,90470.0,90469.0,0.50623163]
["bitfinex-derivatives","BTCF0:USTF0",1731817801247,9.138e-05,90470.0,90469.0,0.24341904]
["bitfinex-derivatives","BTCF0:USTF0",1731817801875,9.138e-05,90470.0,90469.0,0.16578748]
["bitfinex-derivatives","BTCF0:USTF0",1731817802165,9.138e-05,90470.0,90469.0,0.24341904]
["bitfinex-derivatives","BTCF0:USTF0",1731817802560,9.138e-05,90470.0,90469.0,0.604802]
["bitfinex-derivatives","BTCF0:USTF0",1731817802963,9.138e-05,90470.0,90469.0,0.60480079]
["bitfinex-derivatives","BTCF0:USTF0",1731817803176,9.138e-05,90470.0,90469.0,0.59077374]
["bitfinex-derivatives","BTCF0:USTF0",1731817803471,9.138e-05,90470.0,90469.0,0.60476979]
["bitfinex-derivatives","BTCF0:USTF0",1731817806159,9.138e-05,90470.0,90469.0,0.59077374]
["bitfinex-derivatives","BTCF0:USTF0",1731817806566,9.138e-05,90470.0,90469.0,0.91964015]
["bitfinex-derivatives","BTCF0:USTF0",1731817807352,9.138e-05,90470.0,90469.0,0.59077374]
["bitfinex-derivatives","BTCF0:USTF0",1731817807556,9.138e-05,90470.0,90469.0,0.59086779]
["bitfinex-derivatives","BTCF0:USTF0",1731817807756,9.138e-05,90470.0,90469.0,0.24351309]
["bitfinex-derivatives","BTCF0:USTF0",1731817808078,9.138e-05,90470.0,90469.0,0.59068331]
["bitfinex-derivatives","BTCF0:USTF0",1731817809167,9.138e-05,90470.0,90469.0,0.60472597]
["bitfinex-derivatives","BTCF0:USTF0",1731817811267,9.138e-05,90470.0,90469.0,0.50665865]
["bitfinex-derivatives","BTCF0:USTF0",1731817812359,9.138e-05,90470.0,90469.0,0.24351309]
["bitfinex-derivatives","BTCF0:USTF0",1731817812661,9.138e-05,90470.0,90469.0,0.50663117]
["bitfinex-derivatives","BTCF0:USTF0",1731817812860,0.1321707,90477.0,90469.0,0.83823117]
["bitfinex-derivatives","BTCF0:USTF0",1731817813055,0.1321707,90482.0,90480.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731817813253,0.0638,90496.0,90483.0,0.15526312]
["bitfinex-derivatives","BTCF0:USTF0",1731817813254,0.1321707,90487.0,90483.0,0.15526312]
["bitfinex-derivatives","BTCF0:USTF0",1731817813451,0.1321707,90490.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817813673,0.1321707,90491.0,90490.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731817813858,0.1321707,90491.0,90490.0,0.06072381]
["bitfinex-derivatives","BTCF0:USTF0",1731817814464,0.055238,90495.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731817815864,0.16540658,90498.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731817816063,0.13234342,90495.0,90493.0,0.11050578]
["bitfinex-derivatives","BTCF0:USTF0",1731817816265,0.10009358,90500.0,90493.0,0.11050578]
["bitfinex-derivatives","BTCF0:USTF0",1731817816266,0.13234342,90496.0,90493.0,0.11050578]
["bitfinex-derivatives","BTCF0:USTF0",1731817816468,0.13234342,90497.0,90493.0,0.11050578]
["bitfinex-derivatives","BTCF0:USTF0",1731817817272,0.055242,90487.0,90486.0,0.416043]
["bitfinex-derivatives","BTCF0:USTF0",1731817817572,0.055242,90487.0,90486.0,0.1005754]
["bitfinex-derivatives","BTCF0:USTF0",1731817817959,0.13231153,90487.0,90476.0,0.55864312]
["bitfinex-derivatives","BTCF0:USTF0",1731817818278,0.055244,90484.0,90481.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731817818463,0.055244,90484.0,90477.0,0.19728312]
["bitfinex-derivatives","BTCF0:USTF0",1731817818668,0.055244,90484.0,90476.0,0.24254472]
["bitfinex-derivatives","BTCF0:USTF0",1731817818858,0.055244,90484.0,90479.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731817819057,0.055245,90483.0,90477.0,0.19728312]
["bitfinex-derivatives","BTCF0:USTF0",1731817819270,0.07763156,90489.0,90476.0,0.19728312]
["bitfinex-derivatives","BTCF0:USTF0",1731817819271,0.055242,90487.0,90476.0,0.19728312]
["bitfinex-derivatives","BTCF0:USTF0",1731817819570,0.07763156,90483.0,90473.0,0.19717345]
["bitfinex-derivatives","BTCF0:USTF0",1731817819771,0.05525,90475.0,90472.0,0.19717345]
["bitfinex-derivatives","BTCF0:USTF0",1731817819953,0.0939,90474.0,90470.0,0.19717345]
["bitfinex-derivatives","BTCF0:USTF0",1731817820370,0.0939,90474.0,90469.0,0.46150158]
["bitfinex-derivatives","BTCF0:USTF0",1731817820371,0.0939,90474.0,90471.0,0.19717345]
["bitfinex-derivatives","BTCF0:USTF0",1731817820862,0.0939,90474.0,90472.0,0.19717345]
["bitfinex-derivatives","BTCF0:USTF0",1731817821166,0.0939,90474.0,90469.0,0.46150158]
["bitfinex-derivatives","BTCF0:USTF0",1731817821167,0.055253,90470.0,90469.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817821371,0.416053,90470.0,90469.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817823059,0.58145958,90470.0,90469.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817823377,0.416053,90470.0,90469.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817823759,0.45967864,90470.0,90469.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817823969,0.45967864,90470.0,90453.0,0.04446646]
["bitfinex-derivatives","BTCF0:USTF0",1731817823970,0.055262,90454.0,90453.0,0.04446646]
["bitfinex-derivatives","BTCF0:USTF0",1731817824371,0.055262,90454.0,90450.0,0.00165822]
["bitfinex-derivatives","BTCF0:USTF0",1731817824572,0.0992,90453.0,90450.0,0.00165822]
["bitfinex-derivatives","BTCF0:USTF0",1731817824773,0.055264,90451.0,90450.0,0.00165822]
["bitfinex-derivatives","BTCF0:USTF0",1731817825073,0.055264,90451.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817828576,0.09975985,90451.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817829866,0.3608,90452.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817830286,0.0992,90453.0,90451.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731817831178,0.0665,90453.0,90451.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731817831376,0.08884,90456.0,90451.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731817831581,0.08884,90456.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817831891,0.055263,90454.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817832067,0.08884,90456.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817832268,0.055263,90453.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817832469,0.055264,90451.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817835592,0.144101,90456.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817835777,0.144101,90456.0,90450.0,0.05706467]
["bitfinex-derivatives","BTCF0:USTF0",1731817835778,0.08884,90456.0,90450.0,0.05706467]
["bitfinex-derivatives","BTCF0:USTF0",1731817835977,0.08884,90456.0,90451.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731817836479,0.08884,90456.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817836687,0.08884,90456.0,90452.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731817836987,0.08884,90456.0,90454.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817838280,0.08884,90456.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817838474,0.055264,90452.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817839585,0.055262,90455.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817840385,0.08884,90456.0,90454.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817840587,0.08884,90458.0,90450.0,0.36259967]
["bitfinex-derivatives","BTCF0:USTF0",1731817840898,0.08884,90458.0,90451.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731817841081,0.08884,90458.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817841082,0.17356563,90452.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817841282,0.53436563,90452.0,90450.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1731817842684,0.13231688,90458.0,90450.0,0.00014145]
["bitfinex-derivatives","BTCF0:USTF0",1731817842888,0.08884,90462.0,90450.0,0.00014145]
["bitfinex-derivatives","BTCF0:USTF0",1731817843198,0.08884,90465.0,90453.0,0.11830163]
["bitfinex-derivatives","BTCF0:USTF0",1731817843397,0.08884,90465.0,90462.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731817843699,0.08884,90465.0,90463.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817844195,0.0942,90467.0,90463.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817844494,0.08884,90466.0,90463.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817844997,0.08884,90466.0,90453.0,0.11830163]
["bitfinex-derivatives","BTCF0:USTF0",1731817844998,0.08884,90466.0,90465.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731817846087,0.3608,90478.0,90465.0,0.228841]
["bitfinex-derivatives","BTCF0:USTF0",1731817846289,0.3608,90478.0,90477.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731817846484,0.13231688,90488.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817846805,0.0888,90488.0,90487.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731817847093,0.0016585,90489.0,90487.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731817847899,0.0016585,90489.0,90488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731817848993,0.0016585,90489.0,90488.0,0.14271128]
["bitfinex-derivatives","BTCF0:USTF0",1731817852605,0.10009358,90500.0,90498.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731817852789,0.10009358,90500.0,90498.0,0.17353763]
["bitfinex-derivatives","BTCF0:USTF0",1731817856191,0.10009358,90500.0,90498.0,0.21879612]
["bitfinex-derivatives","BTCF0:USTF0",1731817856506,0.10009358,90500.0,90498.0,0.17353763]
["bitfinex-derivatives","BTCF0:USTF0",1731817860307,0.10009358,90500.0,90498.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731817860710,0.10009358,90500.0,90499.0,0.11060424]
["bitfinex-derivatives","BTCF0:USTF0",1731817860897,0.10009358,90500.0,90499.0,0.17670424]
["bitfinex-derivatives","BTCF0:USTF0",1731817862700,0.10009358,90500.0,90499.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1731817866700,0.055238,90495.0,90488.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731817867715,0.055238,90495.0,90494.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1731817872317,0.69232,90495.0,90478.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731817872618,0.055246,90481.0,90471.0,0.04357439]
["bitfinex-derivatives","BTCF0:USTF0",1731817872809,0.0656,90480.0,90471.0,0.04357439]
["bitfinex-derivatives","BTCF0:USTF0",1731817873009,0.0656,90480.0,90471.0,0.09882639]
["bitfinex-derivatives","BTCF0:USTF0",1731817873318,0.0656,90480.0,90476.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817875511,0.097,90480.0,90476.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817887026,0.08876,90482.0,90476.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817887210,0.08876,90482.0,90480.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731817887624,0.3608,90483.0,90480.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731817887815,0.08876,90482.0,90481.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731817888014,0.3608,90483.0,90481.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731817888417,0.08876,90486.0,90484.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731817888827,0.08876,90486.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817888828,0.0333,90494.0,90485.0,0.11830163]
["bitfinex-derivatives","BTCF0:USTF0",1731817889012,0.08876,90493.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731817889425,0.08876,90493.0,90479.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731817889823,0.3608,90488.0,90476.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817890029,0.055247,90479.0,90476.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817890230,0.055248,90477.0,90476.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817891118,0.144008,90477.0,90476.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817893332,0.18833417,90477.0,90476.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817896038,0.18833417,90477.0,90448.0,0.32893195]
["bitfinex-derivatives","BTCF0:USTF0",1731817896039,0.055258,90462.0,90455.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731817896522,0.3608,90463.0,90450.0,0.00165796]
["bitfinex-derivatives","BTCF0:USTF0",1731817896523,0.3608,90463.0,90450.0,0.05692296]
["bitfinex-derivatives","BTCF0:USTF0",1731817896724,0.05526,90458.0,90450.0,0.05692296]
["bitfinex-derivatives","BTCF0:USTF0",1731817896941,0.05526,90458.0,90451.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1731817897116,0.05526,90458.0,90451.0,0.05536741]
["bitfinex-derivatives","BTCF0:USTF0",1731817898021,0.055262,90455.0,90451.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1731817898218,0.055263,90454.0,90451.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1731817898622,0.055263,90453.0,90451.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1731817900128,0.13231681,90452.0,90451.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1731817900332,0.055263,90453.0,90451.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1731817901020,0.2206975,90453.0,90451.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1731817901528,0.055263,90453.0,90451.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1731817902717,0.13220133,90452.0,90451.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1731817902917,0.055263,90453.0,90451.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1731817903630,0.33168,90452.0,90451.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1731817904320,0.63168,90452.0,90451.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1731817904525,0.11830163,90435.0,90424.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731817904725,0.08876,90434.0,90424.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731817905540,0.00012865,90433.0,90424.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731817905834,0.05540465,90433.0,90432.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817906422,0.00012865,90433.0,90432.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817907027,0.00012865,90433.0,90432.0,0.03009326]
["bitfinex-derivatives","BTCF0:USTF0",1731817907738,0.00012865,90433.0,90432.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817910436,0.055282,90422.0,90409.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731817910638,0.3608,90421.0,90411.0,0.416088]
["bitfinex-derivatives","BTCF0:USTF0",1731817910866,0.0888,90420.0,90411.0,0.416088]
["bitfinex-derivatives","BTCF0:USTF0",1731817911141,0.0888,90420.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817911358,0.144083,90420.0,90411.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731817911538,0.144083,90420.0,90419.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1731817912462,0.18793213,90420.0,90419.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1731817914944,0.15030365,90433.0,90419.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1731817915247,0.055277,90431.0,90419.0,0.05542044]
["bitfinex-derivatives","BTCF0:USTF0",1731817916049,0.144076,90432.0,90419.0,0.05542044]
["bitfinex-derivatives","BTCF0:USTF0",1731817916242,0.144076,90432.0,90422.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731817916456,0.144076,90432.0,90423.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731817916644,0.144076,90432.0,90423.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1731817916838,0.0888,90432.0,90423.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731817917047,0.0888,90432.0,90425.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731817917552,0.0888,90432.0,90423.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731817917753,0.05528,90425.0,90419.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1731817917942,0.3608,90427.0,90419.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1731817917943,0.055281,90424.0,90419.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1731817918535,0.055283,90421.0,90419.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1731817922936,0.3608,90420.0,90419.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1731817925846,0.3608,90420.0,90398.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1731817926047,0.3608,90406.0,90398.0,0.09409999]
["bitfinex-derivatives","BTCF0:USTF0",1731817926557,0.3608,90406.0,90399.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731817926939,0.3608,90406.0,90400.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731817928654,0.3608,90406.0,90401.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731817929354,0.3608,90406.0,90400.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731817929540,0.055294,90402.0,90400.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731817929746,0.1321149,90404.0,90400.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731817930055,0.36164,90406.0,90400.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731817930056,0.1321149,90405.0,90400.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731817930355,0.1874079,90405.0,90400.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731817931068,0.1321149,90404.0,90400.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731817931254,0.3608,90406.0,90400.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731817931255,0.055294,90402.0,90400.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731817931457,0.1874089,90402.0,90400.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731817931663,0.1874089,90402.0,90377.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731817931664,0.33184,90401.0,90376.0,0.26311808]
["bitfinex-derivatives","BTCF0:USTF0",1731817931960,0.33184,90401.0,90358.0,0.02212496]
["bitfinex-derivatives","BTCF0:USTF0",1731817931961,0.3608,90393.0,90388.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731817932142,0.0888,90392.0,90382.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731817932344,0.0888,90392.0,90382.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731817932647,0.0888,90392.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817934254,0.0888,90392.0,90390.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731817934948,0.1321149,90403.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817935271,0.055293,90404.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817935272,0.0888,90402.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817935648,0.0888,90401.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817936049,0.3608,90406.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817936252,0.3608,90406.0,90404.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731817940271,0.3608,90406.0,90399.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731817940272,0.3608,90406.0,90399.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1731817940475,0.416092,90406.0,90399.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1731817940657,0.416092,90406.0,90399.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731817940966,0.3608,90406.0,90392.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731817941164,0.055295,90401.0,90392.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731817941371,0.47769563,90406.0,90392.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731817941372,0.13223395,90405.0,90392.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731817941566,0.055296,90400.0,90392.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731817942864,0.13223395,90404.0,90389.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731817943072,0.47853563,90406.0,90396.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731817943073,0.055293,90405.0,90396.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731817943664,0.18752695,90405.0,90396.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731817943879,0.055293,90405.0,90396.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731817945366,0.13223395,90404.0,90396.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731817945768,0.055294,90403.0,90396.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731817946369,0.47853563,90406.0,90389.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731817946370,0.13223395,90404.0,90389.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731817946780,0.49395395,90406.0,90389.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731817946967,0.49303395,90406.0,90400.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731817947276,0.13223395,90404.0,90394.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731817947491,0.13223395,90402.0,90394.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731817947667,0.13223395,90400.0,90394.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731817947870,0.055302,90391.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817948174,0.0959,90390.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817949171,0.151202,90390.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817949572,0.13223395,90389.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817949974,0.151202,90390.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817950175,0.28343595,90390.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817950379,0.13223395,90389.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817950788,0.28343595,90390.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817951368,0.151202,90390.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817951569,0.28343595,90390.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817951982,0.13223395,90389.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817952485,0.3608,90389.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817953884,0.19457696,90390.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817955174,0.3608,90389.0,90388.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1731817955983,0.3608,90389.0,90367.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1731817955984,0.85801244,90389.0,90368.0,0.26294494]
["bitfinex-derivatives","BTCF0:USTF0",1731817956283,0.85801244,90389.0,90367.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1731817956284,0.17220363,90380.0,90367.0,0.416525]
["bitfinex-derivatives","BTCF0:USTF0",1731817956478,0.0902,90379.0,90367.0,0.416525]
["bitfinex-derivatives","BTCF0:USTF0",1731817956884,0.0902,90379.0,90367.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1731817957182,0.055311,90375.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817958486,0.13248344,90382.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817958682,0.13248344,90384.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817958887,0.22268344,90385.0,90375.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731817959491,0.0902,90385.0,90375.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731817960193,0.417023,90389.0,90383.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731817960194,0.49420344,90389.0,90383.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731817960389,0.13248344,90388.0,90383.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731817960881,0.49328344,90389.0,90383.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731817961070,0.49328344,90389.0,90377.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731817961071,0.055303,90387.0,90377.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731817961475,0.13248344,90388.0,90377.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731817961686,0.13248344,90388.0,90385.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731817961984,0.49328344,90389.0,90385.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731817962375,0.13248344,90388.0,90385.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731817962887,0.13248344,90387.0,90385.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731817963881,0.13248344,90388.0,90385.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731817965887,0.49416345,90389.0,90386.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731817966090,0.49328344,90389.0,90386.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731817966779,0.055303,90388.0,90379.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731817966976,0.055304,90387.0,90379.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731817967198,0.49416345,90389.0,90376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817967376,0.0939,90386.0,90376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817967690,0.22638344,90386.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817967985,0.055311,90375.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817971275,0.09857852,90375.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817972689,0.04326752,90375.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817972988,0.0902,90376.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817973576,0.22268344,90376.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817973775,0.13453525,90376.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817974090,0.18779444,90375.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817974293,0.055311,90375.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817975293,0.18779444,90375.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817975884,0.13248344,90374.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817977179,0.11713071,90374.0,90373.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1731817977393,0.11713071,90374.0,90361.0,0.26294494]
["bitfinex-derivatives","BTCF0:USTF0",1731817977394,0.055319,90362.0,90361.0,0.26294494]
["bitfinex-derivatives","BTCF0:USTF0",1731817977596,0.055322,90357.0,90356.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731817977905,0.3608,90357.0,90342.0,0.26294494]
["bitfinex-derivatives","BTCF0:USTF0",1731817978086,0.055327,90350.0,90341.0,0.26294494]
["bitfinex-derivatives","BTCF0:USTF0",1731817978279,0.13260178,90354.0,90345.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731817978475,0.085923,90356.0,90349.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817978686,0.055323,90355.0,90349.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817979087,0.18792478,90355.0,90349.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817979278,0.055323,90355.0,90349.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817979678,0.055326,90351.0,90349.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817990589,0.1171354,90350.0,90349.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817991305,0.1392823,90350.0,90349.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817994492,0.2296823,90350.0,90349.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817994697,0.1125469,90350.0,90349.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817996298,0.055327,90348.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817996493,0.055336,90334.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817997007,0.11711177,90336.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817997208,0.36674,90341.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731817997511,0.055335,90336.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817998094,0.04516994,90341.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817998296,0.0904,90337.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731817999294,0.09884867,90343.0,90335.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731817999494,0.09044,90342.0,90337.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731818000108,0.09044,90342.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818000290,0.04351867,90343.0,90341.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731818000499,0.09044,90346.0,90341.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731818000804,0.055329,90345.0,90341.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731818001212,0.13569364,90346.0,90341.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731818002814,0.05533,90343.0,90341.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731818003110,0.0221469,90350.0,90347.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731818003111,0.09044,90350.0,90347.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731818003304,0.09044,90350.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818003305,0.09044,90350.0,90348.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731818004615,0.145766,90350.0,90348.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731818004819,0.055332,90341.0,90340.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731818005109,0.055332,90341.0,90338.0,0.62418909]
["bitfinex-derivatives","BTCF0:USTF0",1731818005110,0.055333,90339.0,90338.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731818005414,0.055335,90336.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818005621,0.0051,90345.0,90333.0,0.31882225]
["bitfinex-derivatives","BTCF0:USTF0",1731818005911,0.055332,90340.0,90334.0,0.26338909]
["bitfinex-derivatives","BTCF0:USTF0",1731818006303,0.09554,90350.0,90335.0,0.26338909]
["bitfinex-derivatives","BTCF0:USTF0",1731818006498,0.05533,90345.0,90342.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731818007109,0.13234381,90349.0,90339.0,0.26338909]
["bitfinex-derivatives","BTCF0:USTF0",1731818007311,0.13234381,90349.0,90336.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1731818007312,0.22278381,90350.0,90346.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731818007518,0.13234381,90348.0,90346.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731818007702,0.22278381,90350.0,90346.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731818008017,0.145766,90350.0,90347.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731818008810,0.145766,90350.0,90348.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731818009915,0.145766,90350.0,90349.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731818010117,0.055326,90350.0,90349.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731818010420,0.17052976,90356.0,90348.0,0.26338909]
["bitfinex-derivatives","BTCF0:USTF0",1731818010421,0.13234381,90354.0,90348.0,0.26338909]
["bitfinex-derivatives","BTCF0:USTF0",1731818010600,0.36164,90362.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818010601,0.18328413,90362.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818010813,0.13234381,90367.0,90365.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731818011107,0.25582976,90373.0,90365.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731818011108,0.18765881,90369.0,90365.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731818011308,0.13234381,90371.0,90365.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731818011504,0.0904,90373.0,90365.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731818011505,0.055315,90368.0,90365.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731818015118,0.055316,90367.0,90365.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731818016108,0.19057188,90373.0,90366.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731818018121,0.055313,90372.0,90366.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731818018619,0.13525988,90373.0,90362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731818018620,0.055314,90370.0,90362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731818018819,0.055314,90370.0,90365.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731818021426,0.13525988,90373.0,90365.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731818021926,0.13525988,90373.0,90360.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731818022625,0.13525988,90373.0,90356.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818022921,0.055313,90372.0,90354.0,0.2596002]
["bitfinex-derivatives","BTCF0:USTF0",1731818023223,0.055313,90372.0,90363.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731818024019,0.055313,90372.0,90356.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818024316,0.055313,90372.0,90366.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731818025108,0.13373988,90373.0,90368.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731818025310,0.13373988,90373.0,90369.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731818027324,0.13373988,90373.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818027618,0.05532,90361.0,90357.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731818028611,0.055321,90359.0,90351.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731818029125,0.055321,90359.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818029126,0.055321,90359.0,90352.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731818029620,0.055321,90359.0,90348.0,0.5583002]
["bitfinex-derivatives","BTCF0:USTF0",1731818029820,0.055321,90359.0,90353.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731818030621,0.0651,90360.0,90356.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731818031714,0.0651,90360.0,90349.0,0.2528262]
["bitfinex-derivatives","BTCF0:USTF0",1731818031908,0.0651,90360.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818031909,0.055321,90359.0,90351.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818032214,0.086821,90359.0,90351.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818032619,0.0315,90359.0,90352.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818032929,0.0315,90359.0,90350.0,0.2528262]
["bitfinex-derivatives","BTCF0:USTF0",1731818033223,0.0315,90359.0,90350.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818033224,0.055325,90352.0,90350.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818033726,0.055325,90352.0,90351.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818033922,0.055325,90352.0,90350.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818034120,0.055325,90352.0,90351.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818034322,0.055325,90352.0,90350.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818034624,0.08888,90358.0,90348.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818034625,0.055327,90349.0,90348.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818034817,0.055327,90349.0,90340.0,0.2528322]
["bitfinex-derivatives","BTCF0:USTF0",1731818035620,0.0051,90354.0,90340.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818035621,0.055331,90343.0,90340.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818035829,0.3608,90347.0,90336.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818036130,0.119031,90342.0,90333.0,0.19759736]
["bitfinex-derivatives","BTCF0:USTF0",1731818036328,0.0319,90341.0,90333.0,0.19759736]
["bitfinex-derivatives","BTCF0:USTF0",1731818037319,0.0319,90341.0,90337.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818037732,0.0319,90341.0,90336.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818038512,0.0319,90341.0,90335.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818038711,0.0319,90341.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818038712,0.0319,90341.0,90337.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818038930,0.0319,90341.0,90337.0,0.2528342]
["bitfinex-derivatives","BTCF0:USTF0",1731818039225,0.0319,90341.0,90338.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818039730,0.0319,90341.0,90337.0,0.2528342]
["bitfinex-derivatives","BTCF0:USTF0",1731818040114,0.0319,90341.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818040115,0.055333,90338.0,90336.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818040315,0.055333,90338.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818040316,0.087232,90341.0,90335.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818041320,0.055332,90341.0,90335.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818041526,0.08888,90343.0,90336.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731818041722,0.08888,90343.0,90336.0,0.2528352]
["bitfinex-derivatives","BTCF0:USTF0",1731818041927,0.144211,90343.0,90336.0,0.2528352]
["bitfinex-derivatives","BTCF0:USTF0",1731818042633,0.055332,90341.0,90336.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818043018,0.055332,90341.0,90333.0,0.19759736]
["bitfinex-derivatives","BTCF0:USTF0",1731818043223,0.055332,90340.0,90333.0,0.19759736]
["bitfinex-derivatives","BTCF0:USTF0",1731818043424,0.055335,90335.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818043937,0.0613,90334.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818045423,0.0931,90334.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818046640,0.04335237,90335.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818046939,0.055332,90341.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818046940,0.055332,90341.0,90333.0,0.05543316]
["bitfinex-derivatives","BTCF0:USTF0",1731818047642,0.09856468,90341.0,90333.0,0.05543316]
["bitfinex-derivatives","BTCF0:USTF0",1731818047840,0.04323268,90341.0,90333.0,0.05543316]
["bitfinex-derivatives","BTCF0:USTF0",1731818048144,0.055332,90340.0,90333.0,0.05543316]
["bitfinex-derivatives","BTCF0:USTF0",1731818049232,0.055332,90340.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818050531,0.08888,90341.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818050739,0.02724609,90348.0,90342.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731818050942,0.241806,90350.0,90345.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731818051142,0.241806,90350.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818051143,0.055328,90347.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818051325,0.055329,90346.0,90341.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731818051729,0.055329,90346.0,90342.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731818052743,0.08888,90349.0,90345.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731818052941,0.08888,90349.0,90346.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731818053824,0.144207,90349.0,90341.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731818054024,0.144207,90349.0,90342.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731818054237,0.144207,90349.0,90345.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731818054441,0.144207,90349.0,90346.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731818054643,0.08888,90349.0,90340.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818054938,0.055332,90340.0,90339.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818055128,0.055333,90339.0,90335.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818055342,0.055334,90337.0,90334.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818055535,0.055334,90337.0,90335.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1731818056530,0.055334,90337.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818056935,0.055334,90337.0,90336.0,0.19771075]
["bitfinex-derivatives","BTCF0:USTF0",1731818057136,0.0643,90344.0,90336.0,0.19771075]
["bitfinex-derivatives","BTCF0:USTF0",1731818057137,0.055331,90343.0,90336.0,0.19771075]
["bitfinex-derivatives","BTCF0:USTF0",1731818057329,0.0643,90344.0,90338.0,0.19771075]
["bitfinex-derivatives","BTCF0:USTF0",1731818057641,0.05514824,90350.0,90343.0,0.19771075]
["bitfinex-derivatives","BTCF0:USTF0",1731818057945,0.02214824,90350.0,90345.0,0.25303975]
["bitfinex-derivatives","BTCF0:USTF0",1731818058125,0.02214824,90350.0,90346.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731818058445,0.13239122,90352.0,90346.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731818059029,0.055327,90349.0,90343.0,0.19771075]
["bitfinex-derivatives","BTCF0:USTF0",1731818060034,0.055327,90349.0,90343.0,0.25304075]
["bitfinex-derivatives","BTCF0:USTF0",1731818060234,0.3818468,90352.0,90342.0,0.19771075]
["bitfinex-derivatives","BTCF0:USTF0",1731818060546,0.05533,90344.0,90342.0,0.19771075]
["bitfinex-derivatives","BTCF0:USTF0",1731818061327,0.055327,90349.0,90343.0,0.19771075]
["bitfinex-derivatives","BTCF0:USTF0",1731818061535,0.13234381,90351.0,90343.0,0.19771075]
["bitfinex-derivatives","BTCF0:USTF0",1731818061725,0.13239122,90352.0,90348.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731818062224,0.16635081,90354.0,90348.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731818062428,0.29869462,90354.0,90348.0,0.25303775]
["bitfinex-derivatives","BTCF0:USTF0",1731818062634,0.29869462,90354.0,90344.0,0.26398052]
["bitfinex-derivatives","BTCF0:USTF0",1731818062635,0.13234381,90353.0,90350.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731818062829,0.02214681,90354.0,90352.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731818063731,0.02214681,90354.0,90353.0,0.19771075]
["bitfinex-derivatives","BTCF0:USTF0",1731818063934,0.13234381,90359.0,90357.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731818064134,0.08888,90363.0,90361.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731818064443,0.08888,90363.0,90362.0,0.19790363]
["bitfinex-derivatives","BTCF0:USTF0",1731818064639,0.04367966,90367.0,90359.0,0.26398052]
["bitfinex-derivatives","BTCF0:USTF0",1731818064840,0.417036,90368.0,90363.0,0.25315341]
["bitfinex-derivatives","BTCF0:USTF0",1731818065035,0.417036,90368.0,90364.0,0.00550699]
["bitfinex-derivatives","BTCF0:USTF0",1731818065036,0.416116,90368.0,90364.0,0.00550699]
["bitfinex-derivatives","BTCF0:USTF0",1731818065248,0.416116,90368.0,90363.0,0.25315341]
["bitfinex-derivatives","BTCF0:USTF0",1731818065249,0.416116,90368.0,90363.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731818066043,0.45968231,90368.0,90363.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731818066648,0.45968231,90368.0,90353.0,0.26398052]
["bitfinex-derivatives","BTCF0:USTF0",1731818066649,0.05532,90359.0,90353.0,0.26398052]
["bitfinex-derivatives","BTCF0:USTF0",1731818066837,0.0934,90358.0,90348.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818067032,0.0934,90358.0,90349.0,0.00550943]
["bitfinex-derivatives","BTCF0:USTF0",1731818067362,0.055323,90355.0,90350.0,0.00550943]
["bitfinex-derivatives","BTCF0:USTF0",1731818067643,0.055323,90355.0,90351.0,0.00550943]
["bitfinex-derivatives","BTCF0:USTF0",1731818067844,0.055323,90355.0,90348.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818068031,0.055323,90355.0,90349.0,0.00549336]
["bitfinex-derivatives","BTCF0:USTF0",1731818068232,0.055323,90355.0,90350.0,0.00549336]
["bitfinex-derivatives","BTCF0:USTF0",1731818068432,0.055323,90355.0,90348.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818068433,0.055323,90355.0,90351.0,0.00549336]
["bitfinex-derivatives","BTCF0:USTF0",1731818068662,0.055323,90355.0,90352.0,0.00549576]
["bitfinex-derivatives","BTCF0:USTF0",1731818068950,0.055323,90355.0,90348.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818069133,0.055323,90355.0,90347.0,0.25302317]
["bitfinex-derivatives","BTCF0:USTF0",1731818069441,0.09858796,90355.0,90347.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731818070140,0.09858796,90355.0,90346.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818070141,0.055325,90353.0,90348.0,0.00549293]
["bitfinex-derivatives","BTCF0:USTF0",1731818070342,0.055326,90351.0,90349.0,0.00549293]
["bitfinex-derivatives","BTCF0:USTF0",1731818070531,0.055326,90351.0,90350.0,0.00549293]
["bitfinex-derivatives","BTCF0:USTF0",1731818071143,0.055326,90350.0,90347.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818071346,0.055327,90349.0,90345.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818071848,0.055327,90349.0,90344.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818072235,0.055327,90349.0,90343.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818072434,0.055327,90349.0,90341.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818073345,0.055327,90349.0,90342.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818073549,0.055327,90349.0,90343.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818073934,0.13724193,90358.0,90345.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818073935,0.055323,90355.0,90345.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818074136,0.055324,90354.0,90346.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818074446,0.055324,90353.0,90346.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818074750,0.26958574,90358.0,90346.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818074751,0.08888,90352.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818075047,0.08888,90352.0,90350.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731818075349,0.08888,90352.0,90351.0,0.00553769]
["bitfinex-derivatives","BTCF0:USTF0",1731818075945,0.08888,90352.0,90350.0,0.25055986]
["bitfinex-derivatives","BTCF0:USTF0",1731818076242,0.08888,90352.0,90351.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818076444,0.08888,90352.0,90350.0,0.25055986]
["bitfinex-derivatives","BTCF0:USTF0",1731818077436,0.08888,90352.0,90351.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818077651,0.08888,90352.0,90350.0,0.25055986]
["bitfinex-derivatives","BTCF0:USTF0",1731818078643,0.08888,90352.0,90351.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818078838,0.08888,90352.0,90350.0,0.25055986]
["bitfinex-derivatives","BTCF0:USTF0",1731818079038,0.08888,90352.0,90351.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818079743,0.055325,90351.0,90350.0,0.19769617]
["bitfinex-derivatives","BTCF0:USTF0",1731818080054,0.08888,90352.0,90350.0,0.19790065]
["bitfinex-derivatives","BTCF0:USTF0",1731818080364,0.08888,90352.0,90348.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731818080839,0.08888,90352.0,90351.0,0.19792283]
["bitfinex-derivatives","BTCF0:USTF0",1731818081241,0.08888,90352.0,90348.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731818082639,0.08888,90352.0,90350.0,0.19796928]
["bitfinex-derivatives","BTCF0:USTF0",1731818082845,0.08888,90352.0,90348.0,0.19796928]
["bitfinex-derivatives","BTCF0:USTF0",1731818083042,0.055327,90349.0,90348.0,0.19796928]
["bitfinex-derivatives","BTCF0:USTF0",1731818083352,0.055327,90349.0,90347.0,0.19796928]
["bitfinex-derivatives","BTCF0:USTF0",1731818085144,0.08884,90348.0,90343.0,0.62478052]
["bitfinex-derivatives","BTCF0:USTF0",1731818085954,0.08884,90348.0,90345.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731818087261,0.08884,90348.0,90345.0,0.31930952]
["bitfinex-derivatives","BTCF0:USTF0",1731818087440,0.08884,90348.0,90345.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731818087645,0.08884,90348.0,90345.0,0.31930952]
["bitfinex-derivatives","BTCF0:USTF0",1731818088053,0.08884,90348.0,90346.0,0.00551894]
["bitfinex-derivatives","BTCF0:USTF0",1731818088249,0.08884,90348.0,90347.0,0.00551894]
["bitfinex-derivatives","BTCF0:USTF0",1731818089255,0.144167,90348.0,90347.0,0.20360478]
["bitfinex-derivatives","BTCF0:USTF0",1731818089445,0.18903842,90348.0,90347.0,0.20360478]
["bitfinex-derivatives","BTCF0:USTF0",1731818089946,0.18903842,90348.0,90347.0,0.0055017]
["bitfinex-derivatives","BTCF0:USTF0",1731818090145,0.18903842,90348.0,90347.0,0.20361474]
["bitfinex-derivatives","BTCF0:USTF0",1731818090543,0.18903842,90348.0,90346.0,0.19811304]
["bitfinex-derivatives","BTCF0:USTF0",1731818090954,0.18903842,90348.0,90334.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1731818090955,0.055329,90345.0,90344.0,0.19811304]
["bitfinex-derivatives","BTCF0:USTF0",1731818091144,0.055329,90345.0,90344.0,0.20361551]
["bitfinex-derivatives","BTCF0:USTF0",1731818091349,0.055329,90345.0,90344.0,0.00550247]
["bitfinex-derivatives","BTCF0:USTF0",1731818091748,0.055329,90345.0,90344.0,0.20361551]
["bitfinex-derivatives","BTCF0:USTF0",1731818092138,0.1326744,90346.0,90342.0,0.19811304]
["bitfinex-derivatives","BTCF0:USTF0",1731818092542,0.05533,90343.0,90342.0,0.19811304]
["bitfinex-derivatives","BTCF0:USTF0",1731818092750,0.1326744,90345.0,90340.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818092947,0.5555744,90342.0,90336.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818093149,0.055334,90337.0,90334.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818093347,0.055334,90337.0,90335.0,0.00550152]
["bitfinex-derivatives","BTCF0:USTF0",1731818093553,0.055334,90337.0,90336.0,0.00550152]
["bitfinex-derivatives","BTCF0:USTF0",1731818094256,0.055336,90334.0,90333.0,0.19822026]
["bitfinex-derivatives","BTCF0:USTF0",1731818094947,0.055336,90334.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818097848,0.10047696,90334.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818098861,0.46127696,90334.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818099059,0.55011696,90334.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818103153,0.49478096,90334.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818103661,0.08884,90340.0,90336.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731818104047,0.00084,90342.0,90341.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731818104247,0.08884,90346.0,90341.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731818104452,0.08884,90346.0,90342.0,0.00552493]
["bitfinex-derivatives","BTCF0:USTF0",1731818104649,0.13361308,90346.0,90343.0,0.00552493]
["bitfinex-derivatives","BTCF0:USTF0",1731818104848,0.13361308,90346.0,90344.0,0.00552493]
["bitfinex-derivatives","BTCF0:USTF0",1731818105052,0.13361308,90346.0,90341.0,0.2534541]
["bitfinex-derivatives","BTCF0:USTF0",1731818105351,0.13361308,90346.0,90342.0,0.00552494]
["bitfinex-derivatives","BTCF0:USTF0",1731818105553,0.13361308,90346.0,90343.0,0.00552494]
["bitfinex-derivatives","BTCF0:USTF0",1731818105754,0.13361308,90346.0,90340.0,0.2284231]
["bitfinex-derivatives","BTCF0:USTF0",1731818105755,0.08884,90346.0,90344.0,0.06085394]
["bitfinex-derivatives","BTCF0:USTF0",1731818106056,0.36164,90351.0,90343.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818106057,0.0888,90349.0,90343.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818106263,0.0888,90349.0,90346.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731818106650,0.0888,90349.0,90341.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731818106850,0.0888,90349.0,90347.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731818107748,0.055328,90347.0,90341.0,0.120131]
["bitfinex-derivatives","BTCF0:USTF0",1731818107949,0.0888,90349.0,90342.0,0.00556873]
["bitfinex-derivatives","BTCF0:USTF0",1731818108148,0.0888,90349.0,90336.0,0.26398052]
["bitfinex-derivatives","BTCF0:USTF0",1731818108149,0.055329,90345.0,90343.0,0.00556873]
["bitfinex-derivatives","BTCF0:USTF0",1731818108344,0.055329,90345.0,90329.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731818108345,0.055333,90340.0,90337.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818108567,0.055333,90340.0,90333.0,0.26407768]
["bitfinex-derivatives","BTCF0:USTF0",1731818108568,0.055333,90340.0,90336.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818108755,0.055333,90340.0,90335.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818108950,0.1880024,90347.0,90335.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818109155,0.1326744,90346.0,90335.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818109350,0.1326744,90346.0,90341.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731818109563,0.0888,90349.0,90335.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818109564,0.1326744,90347.0,90342.0,0.06085982]
["bitfinex-derivatives","BTCF0:USTF0",1731818109764,0.1326744,90347.0,90343.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731818110065,0.1326744,90347.0,90335.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818110066,0.2214744,90349.0,90338.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818110366,0.0888,90350.0,90349.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731818111063,0.15482134,90354.0,90353.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731818111064,0.1326744,90354.0,90353.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731818111263,0.1326744,90361.0,90353.0,0.47791177]
["bitfinex-derivatives","BTCF0:USTF0",1731818111569,0.1326744,90363.0,90355.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818111765,0.055316,90367.0,90359.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1731818112070,0.055316,90367.0,90365.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731818112280,0.0888,90369.0,90368.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731818114262,0.0888,90369.0,90368.0,0.06083395]
["bitfinex-derivatives","BTCF0:USTF0",1731818114462,0.0888,90369.0,90368.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731818115372,0.0888,90369.0,90368.0,0.20296471]
["bitfinex-derivatives","BTCF0:USTF0",1731818115552,0.0888,90369.0,90363.0,0.19743544]
["bitfinex-derivatives","BTCF0:USTF0",1731818115553,0.055317,90365.0,90363.0,0.19743544]
["bitfinex-derivatives","BTCF0:USTF0",1731818115757,0.055318,90363.0,90362.0,0.19743544]
["bitfinex-derivatives","BTCF0:USTF0",1731818116070,0.0307,90368.0,90362.0,0.00550545]
["bitfinex-derivatives","BTCF0:USTF0",1731818116252,0.086015,90368.0,90363.0,0.00550545]
["bitfinex-derivatives","BTCF0:USTF0",1731818116458,0.086015,90368.0,90357.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731818116656,0.086015,90368.0,90358.0,0.00550004]
["bitfinex-derivatives","BTCF0:USTF0",1731818116971,0.055319,90362.0,90354.0,0.19743544]
["bitfinex-derivatives","BTCF0:USTF0",1731818117173,0.055319,90362.0,90357.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731818117357,0.086015,90368.0,90357.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731818117562,0.086015,90368.0,90351.0,0.19743544]
["bitfinex-derivatives","BTCF0:USTF0",1731818117563,0.055317,90366.0,90351.0,0.19743544]
["bitfinex-derivatives","BTCF0:USTF0",1731818117763,0.055317,90366.0,90352.0,0.00550405]
["bitfinex-derivatives","BTCF0:USTF0",1731818118064,0.055317,90366.0,90361.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731818119276,0.0307,90368.0,90365.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731818119571,0.0888,90369.0,90364.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731818119768,0.055316,90366.0,90358.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731818120356,0.055316,90366.0,90359.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731818120575,0.055316,90366.0,90360.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731818124065,0.3608,90367.0,90354.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731818124262,0.055319,90361.0,90354.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731818124473,0.096,90360.0,90354.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731818124662,0.096,90360.0,90347.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731818124972,0.0888,90369.0,90365.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731818125478,0.0888,90368.0,90366.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731818126271,0.07745894,90373.0,90366.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731818126569,0.0888,90372.0,90366.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731818126775,0.0888,90372.0,90356.0,0.55823544]
["bitfinex-derivatives","BTCF0:USTF0",1731818126776,0.02214694,90373.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818126955,0.02214694,90373.0,90368.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731818127672,0.0888,90372.0,90368.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731818128374,0.0888,90372.0,90369.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731818130473,0.144113,90372.0,90369.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731818130969,0.144113,90372.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818131176,0.144113,90372.0,90365.0,0.00555108]
["bitfinex-derivatives","BTCF0:USTF0",1731818131473,0.144113,90372.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818131474,0.055321,90358.0,90357.0,0.19752004]
["bitfinex-derivatives","BTCF0:USTF0",1731818131768,0.055321,90358.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818131769,0.08876,90358.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818131971,0.0956,90357.0,90350.0,0.00553042]
["bitfinex-derivatives","BTCF0:USTF0",1731818132279,0.0956,90357.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818132462,0.055325,90352.0,90350.0,0.00553106]
["bitfinex-derivatives","BTCF0:USTF0",1731818132660,0.055325,90352.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818133473,0.055325,90352.0,90350.0,0.00552174]
["bitfinex-derivatives","BTCF0:USTF0",1731818133773,0.055325,90352.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818133969,0.055325,90352.0,90350.0,0.00552951]
["bitfinex-derivatives","BTCF0:USTF0",1731818134174,0.055325,90352.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818134372,0.055325,90352.0,90350.0,0.00553054]
["bitfinex-derivatives","BTCF0:USTF0",1731818134568,0.055325,90352.0,90351.0,0.00563419]
["bitfinex-derivatives","BTCF0:USTF0",1731818135960,0.47791177,90355.0,90338.0,0.19752004]
["bitfinex-derivatives","BTCF0:USTF0",1731818136161,0.47791177,90355.0,90334.0,0.26398052]
["bitfinex-derivatives","BTCF0:USTF0",1731818136162,0.055331,90342.0,90339.0,0.00564399]
["bitfinex-derivatives","BTCF0:USTF0",1731818136369,0.12026,90341.0,90340.0,0.00564399]
["bitfinex-derivatives","BTCF0:USTF0",1731818136569,0.12026,90341.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818136761,0.12026,90341.0,90334.0,0.00567044]
["bitfinex-derivatives","BTCF0:USTF0",1731818136961,0.12026,90341.0,90336.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731818137172,0.12026,90341.0,90337.0,0.00567044]
["bitfinex-derivatives","BTCF0:USTF0",1731818137373,0.12026,90341.0,90336.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731818137374,0.12026,90341.0,90338.0,0.00567044]
["bitfinex-derivatives","BTCF0:USTF0",1731818137558,0.12026,90341.0,90339.0,0.00567044]
["bitfinex-derivatives","BTCF0:USTF0",1731818137761,0.175592,90341.0,90340.0,0.00567044]
["bitfinex-derivatives","BTCF0:USTF0",1731818138558,0.175592,90341.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818138778,0.055334,90337.0,90334.0,0.00566596]
["bitfinex-derivatives","BTCF0:USTF0",1731818138967,0.055334,90337.0,90335.0,0.00566596]
["bitfinex-derivatives","BTCF0:USTF0",1731818139161,0.055334,90337.0,90336.0,0.00566596]
["bitfinex-derivatives","BTCF0:USTF0",1731818139565,0.055334,90337.0,90336.0,0.00561589]
["bitfinex-derivatives","BTCF0:USTF0",1731818140477,0.055334,90337.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818140779,0.055335,90336.0,90334.0,0.00562757]
["bitfinex-derivatives","BTCF0:USTF0",1731818140970,0.055335,90336.0,90335.0,0.00562757]
["bitfinex-derivatives","BTCF0:USTF0",1731818141373,0.032,90340.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818141576,0.055335,90335.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818141876,0.055335,90335.0,90334.0,0.00561032]
["bitfinex-derivatives","BTCF0:USTF0",1731818142375,0.055335,90335.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818145182,0.08876,90334.0,90333.0,0.05543316]
["bitfinex-derivatives","BTCF0:USTF0",1731818145476,0.08876,90334.0,90333.0,0.06101304]
["bitfinex-derivatives","BTCF0:USTF0",1731818146375,0.08876,90334.0,90333.0,0.00567704]
["bitfinex-derivatives","BTCF0:USTF0",1731818147079,0.08876,90334.0,90333.0,0.00564773]
["bitfinex-derivatives","BTCF0:USTF0",1731818147290,0.08876,90334.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818148574,0.18386,90334.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818151287,0.12096,90334.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818151492,0.08876,90334.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818152490,0.02214783,90341.0,90333.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818152692,0.08876,90335.0,90334.0,0.0609141]
["bitfinex-derivatives","BTCF0:USTF0",1731818153075,0.08876,90335.0,90334.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731818154486,0.055335,90336.0,90334.0,0.06092099]
["bitfinex-derivatives","BTCF0:USTF0",1731818154691,0.08876,90340.0,90338.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731818154986,0.055331,90342.0,90340.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731818154987,0.144091,90342.0,90340.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731818155185,0.3608,90351.0,90336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731818155388,0.08876,90350.0,90343.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731818155597,0.40449605,90351.0,90345.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731818155598,0.055329,90346.0,90345.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731818158093,0.055325,90352.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818158293,0.055322,90357.0,90355.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731818160484,0.055322,90357.0,90356.0,0.0055828]
["bitfinex-derivatives","BTCF0:USTF0",1731818161691,0.055322,90357.0,90353.0,0.19752004]
["bitfinex-derivatives","BTCF0:USTF0",1731818161896,0.055322,90357.0,90354.0,0.00557871]
["bitfinex-derivatives","BTCF0:USTF0",1731818162100,0.055322,90357.0,90355.0,0.00557871]
["bitfinex-derivatives","BTCF0:USTF0",1731818162395,0.055322,90357.0,90351.0,0.19752004]
["bitfinex-derivatives","BTCF0:USTF0",1731818162588,0.055322,90357.0,90352.0,0.00557824]
["bitfinex-derivatives","BTCF0:USTF0",1731818162784,0.055322,90357.0,90353.0,0.00557824]
["bitfinex-derivatives","BTCF0:USTF0",1731818162995,0.055322,90357.0,90354.0,0.00557824]
["bitfinex-derivatives","BTCF0:USTF0",1731818163195,0.055322,90357.0,90355.0,0.00557824]
["bitfinex-derivatives","BTCF0:USTF0",1731818163394,0.055322,90357.0,90351.0,0.19752004]
["bitfinex-derivatives","BTCF0:USTF0",1731818163700,0.11090598,90358.0,90352.0,0.20306259]
["bitfinex-derivatives","BTCF0:USTF0",1731818163881,0.055323,90355.0,90353.0,0.00554255]
["bitfinex-derivatives","BTCF0:USTF0",1731818164085,0.055323,90355.0,90354.0,0.00554255]
["bitfinex-derivatives","BTCF0:USTF0",1731818165101,0.0936,90357.0,90354.0,0.00554255]
["bitfinex-derivatives","BTCF0:USTF0",1731818165283,0.0936,90357.0,90355.0,0.06086555]
["bitfinex-derivatives","BTCF0:USTF0",1731818165490,0.0936,90357.0,90356.0,0.00554255]
["bitfinex-derivatives","BTCF0:USTF0",1731818167299,0.11090598,90358.0,90355.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731818167594,0.11090598,90358.0,90356.0,0.00553739]
["bitfinex-derivatives","BTCF0:USTF0",1731818167798,0.11090598,90358.0,90355.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731818167988,0.11090598,90358.0,90356.0,0.00554009]
["bitfinex-derivatives","BTCF0:USTF0",1731818168297,0.11090598,90358.0,90355.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731818168487,0.11090598,90358.0,90356.0,0.00553963]
["bitfinex-derivatives","BTCF0:USTF0",1731818168796,0.11090598,90358.0,90355.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731818168982,0.11090598,90358.0,90356.0,0.00551401]
["bitfinex-derivatives","BTCF0:USTF0",1731818169185,0.11090598,90358.0,90355.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731818169389,0.11090598,90358.0,90356.0,0.06083598]
["bitfinex-derivatives","BTCF0:USTF0",1731818169591,0.11090598,90358.0,90356.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731818169794,0.11090598,90358.0,90357.0,0.00551353]
["bitfinex-derivatives","BTCF0:USTF0",1731818170093,0.00084,90362.0,90360.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731818170292,0.1326744,90372.0,90371.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731818170293,0.08872,90372.0,90371.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731818170504,0.02214598,90373.0,90371.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731818171489,0.02214598,90373.0,90372.0,0.00566149]
["bitfinex-derivatives","BTCF0:USTF0",1731818171884,0.02214598,90373.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818171885,0.00013772,90374.0,90373.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731818172199,0.00013772,90374.0,90373.0,0.06092866]
["bitfinex-derivatives","BTCF0:USTF0",1731818172801,0.00013772,90374.0,90373.0,0.07005025]
["bitfinex-derivatives","BTCF0:USTF0",1731818173501,0.00013772,90374.0,90373.0,0.07500038]
["bitfinex-derivatives","BTCF0:USTF0",1731818173793,0.00013772,90374.0,90373.0,0.27280764]
["bitfinex-derivatives","BTCF0:USTF0",1731818174193,0.0318,90395.0,90391.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731818174403,0.055294,90402.0,90393.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731818174696,0.08872,90401.0,90397.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731818174899,0.08872,90401.0,90398.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731818175099,0.08872,90401.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818175100,0.055296,90400.0,90393.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731818175295,0.055296,90400.0,90397.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1731818175296,0.05537608,90400.0,90397.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1731818175597,0.08880008,90400.0,90398.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731818176105,8.008e-05,90400.0,90399.0,0.36647775]
["bitfinex-derivatives","BTCF0:USTF0",1731818176398,8.008e-05,90400.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818176597,8.008e-05,90400.0,90399.0,0.36647293]
["bitfinex-derivatives","BTCF0:USTF0",1731818177002,8.008e-05,90400.0,90399.0,0.36574399]
["bitfinex-derivatives","BTCF0:USTF0",1731818177186,8.008e-05,90400.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818178009,8.008e-05,90400.0,90399.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1731818178208,8.008e-05,90400.0,90399.0,0.69754841]
["bitfinex-derivatives","BTCF0:USTF0",1731818179707,0.02214598,90418.0,90399.0,0.69754841]
["bitfinex-derivatives","BTCF0:USTF0",1731818179708,0.08868,90414.0,90413.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731818180903,0.00012737,90416.0,90414.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731818181319,0.00012737,90416.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818181720,0.00012737,90416.0,90415.0,0.47140111]
["bitfinex-derivatives","BTCF0:USTF0",1731818181902,0.00012737,90416.0,90415.0,0.47630186]
["bitfinex-derivatives","BTCF0:USTF0",1731818183505,0.00012737,90416.0,90415.0,0.00490075]
["bitfinex-derivatives","BTCF0:USTF0",1731818183713,0.00012737,90416.0,90414.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731818184316,0.00012737,90416.0,90415.0,0.4714005]
["bitfinex-derivatives","BTCF0:USTF0",1731818184618,0.00012737,90416.0,90415.0,0.4762242]
["bitfinex-derivatives","BTCF0:USTF0",1731818185124,0.00012737,90416.0,90415.0,0.48176825]
["bitfinex-derivatives","BTCF0:USTF0",1731818186518,0.00012737,90416.0,90415.0,0.5264119]
["bitfinex-derivatives","BTCF0:USTF0",1731818187208,0.00012737,90416.0,90415.0,0.48176825]
["bitfinex-derivatives","BTCF0:USTF0",1731818187403,0.00012737,90416.0,90415.0,0.0048237]
["bitfinex-derivatives","BTCF0:USTF0",1731818187717,0.00012737,90416.0,90414.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731818192510,0.47803914,90416.0,90397.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1731818192718,0.05529,90410.0,90404.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731818193218,0.0615,90415.0,90404.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731818193428,0.0615,90415.0,90397.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1731818193429,0.3608,90408.0,90397.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1731818193720,0.055296,90399.0,90397.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1731818193917,0.0301,90398.0,90397.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1731818194619,0.0301,90398.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818194620,0.0301,90398.0,90381.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731818194823,0.3608,90387.0,90381.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731818195025,0.3608,90387.0,90384.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731818195026,0.15284,90386.0,90384.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731818195417,0.0301,90398.0,90397.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731818195622,0.0051,90419.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731818195916,0.36164,90422.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731818196118,0.3608,90422.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731818197218,0.08864,90427.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731818198621,0.05528,90426.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731818198921,0.15480395,90434.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731818198922,0.08864,90429.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731818199224,0.055279,90428.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731818199427,0.1326744,90427.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731818200017,0.08864,90429.0,90415.0,0.416086]
["bitfinex-derivatives","BTCF0:USTF0",1731818200418,0.08864,90431.0,90415.0,0.416086]
["bitfinex-derivatives","BTCF0:USTF0",1731818200613,0.08864,90431.0,90415.0,0.43039043]
["bitfinex-derivatives","BTCF0:USTF0",1731818200821,0.08864,90431.0,90415.0,0.416086]
["bitfinex-derivatives","BTCF0:USTF0",1731818201610,0.08864,90431.0,90415.0,0.43038631]
["bitfinex-derivatives","BTCF0:USTF0",1731818203534,0.08864,90431.0,90415.0,0.416086]
["bitfinex-derivatives","BTCF0:USTF0",1731818204022,0.08864,90431.0,90415.0,0.42158348]
["bitfinex-derivatives","BTCF0:USTF0",1731818204413,0.08864,90431.0,90415.0,0.61939074]
["bitfinex-derivatives","BTCF0:USTF0",1731818204829,0.08864,90431.0,90415.0,0.63381162]
["bitfinex-derivatives","BTCF0:USTF0",1731818205012,0.08864,90431.0,90415.0,0.43600436]
["bitfinex-derivatives","BTCF0:USTF0",1731818205210,0.08864,90431.0,90415.0,0.63333736]
["bitfinex-derivatives","BTCF0:USTF0",1731818205428,0.08864,90431.0,90415.0,0.43600153]
["bitfinex-derivatives","BTCF0:USTF0",1731818205625,0.08864,90430.0,90415.0,0.43600153]
["bitfinex-derivatives","BTCF0:USTF0",1731818205815,0.143917,90430.0,90415.0,0.43600153]
["bitfinex-derivatives","BTCF0:USTF0",1731818206317,0.143917,90430.0,90415.0,0.43050688]
["bitfinex-derivatives","BTCF0:USTF0",1731818207221,0.143917,90430.0,90415.0,0.43602094]
["bitfinex-derivatives","BTCF0:USTF0",1731818208628,0.143917,90430.0,90415.0,0.42160006]
["bitfinex-derivatives","BTCF0:USTF0",1731818209024,0.08876737,90416.0,90415.0,0.36631565]
["bitfinex-derivatives","BTCF0:USTF0",1731818209235,0.08876737,90416.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818209236,0.055289,90410.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818209431,0.1326744,90414.0,90407.0,0.416091]
["bitfinex-derivatives","BTCF0:USTF0",1731818209733,0.1326744,90413.0,90407.0,0.416091]
["bitfinex-derivatives","BTCF0:USTF0",1731818209925,0.120486,90415.0,90407.0,0.416091]
["bitfinex-derivatives","BTCF0:USTF0",1731818209926,0.1326744,90412.0,90407.0,0.416091]
["bitfinex-derivatives","BTCF0:USTF0",1731818210318,0.1326744,90413.0,90407.0,0.416091]
["bitfinex-derivatives","BTCF0:USTF0",1731818210632,0.1326744,90413.0,90408.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731818211018,0.1326744,90413.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818211225,0.1326744,90413.0,90409.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731818212224,0.1326744,90412.0,90409.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731818212421,0.1326744,90413.0,90409.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731818212930,0.1879624,90412.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818213133,0.0652,90415.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818213134,0.1879634,90411.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818213337,0.1326744,90410.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818213522,0.1326744,90409.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818214330,0.1326744,90409.0,90393.0,0.47855177]
["bitfinex-derivatives","BTCF0:USTF0",1731818214331,0.80975177,90408.0,90393.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731818214634,0.3608,90400.0,90380.0,0.40414997]
["bitfinex-derivatives","BTCF0:USTF0",1731818214826,0.08864,90399.0,90398.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731818215340,0.00084,90400.0,90398.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731818215651,0.08864,90404.0,90403.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731818216637,0.0652,90415.0,90401.0,0.19741043]
["bitfinex-derivatives","BTCF0:USTF0",1731818216844,0.36092737,90416.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731818217022,0.00012737,90416.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731818217342,0.00012737,90416.0,90412.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731818217538,0.00012737,90416.0,90410.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731818218523,0.00012737,90416.0,90412.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731818220639,0.00012737,90416.0,90414.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731818221645,0.00012737,90416.0,90415.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731818222722,0.13739849,90435.0,90415.0,0.04686254]
["bitfinex-derivatives","BTCF0:USTF0",1731818222723,0.08904,90428.0,90415.0,0.04686254]
["bitfinex-derivatives","BTCF0:USTF0",1731818222940,0.0051,90435.0,90434.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731818222941,0.08904,90435.0,90434.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731818223633,0.08913575,90435.0,90434.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731818223943,9.575e-05,90435.0,90434.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731818224126,9.575e-05,90435.0,90434.0,0.06077163]
["bitfinex-derivatives","BTCF0:USTF0",1731818226258,9.575e-05,90435.0,90434.0,0.25828261]
["bitfinex-derivatives","BTCF0:USTF0",1731818226750,9.575e-05,90435.0,90434.0,0.06086155]
["bitfinex-derivatives","BTCF0:USTF0",1731818227247,9.575e-05,90435.0,90434.0,0.25837253]
["bitfinex-derivatives","BTCF0:USTF0",1731818227429,9.575e-05,90435.0,90434.0,0.06086155]
["bitfinex-derivatives","BTCF0:USTF0",1731818227931,9.575e-05,90435.0,90434.0,0.06086865]
["bitfinex-derivatives","BTCF0:USTF0",1731818228336,9.575e-05,90435.0,90434.0,0.06087493]
["bitfinex-derivatives","BTCF0:USTF0",1731818230751,0.08904,90447.0,90434.0,0.26326773]
["bitfinex-derivatives","BTCF0:USTF0",1731818230933,0.08904,90447.0,90446.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731818231330,0.2178286,90456.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818231537,0.08553011,90456.0,90448.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731818231840,0.00012705,90450.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818234650,0.00012705,90450.0,90444.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731818235045,0.00012705,90450.0,90433.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731818235046,0.00012705,90450.0,90445.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731818236851,0.05539205,90450.0,90445.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731818238456,0.05539205,90450.0,90446.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731818238839,0.05539205,90450.0,90433.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731818238840,0.33168,90449.0,90433.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731818239156,0.3608,90438.0,90433.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1731818239357,0.08904,90437.0,90433.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1731818239648,0.08904,90437.0,90434.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731818241046,0.08904,90436.0,90434.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731818241845,0.08904,90436.0,90433.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731818243849,0.08904,90436.0,90434.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731818244257,0.04377589,90440.0,90434.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731818244461,0.04377589,90440.0,90433.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731818244462,0.08904,90439.0,90437.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731818244763,0.08904,90438.0,90433.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731818244951,0.08904,90437.0,90434.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731818245259,0.08904,90436.0,90434.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731818245441,0.08904,90435.0,90434.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731818246949,0.08904,90435.0,90433.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731818247260,0.08904,90435.0,90433.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1731818247858,0.49309849,90443.0,90434.0,0.11711177]
["bitfinex-derivatives","BTCF0:USTF0",1731818248160,0.08904,90442.0,90441.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731818249360,0.3608,90443.0,90441.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731818250155,0.08904,90444.0,90443.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731818250860,0.13229849,90448.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818251162,0.04476531,90450.0,90446.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731818251163,0.08904,90447.0,90446.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731818251552,0.00012705,90450.0,90446.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731818251748,0.00012705,90450.0,90449.0,0.416065]
["bitfinex-derivatives","BTCF0:USTF0",1731818252264,0.00012705,90450.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818252765,0.13250648,90450.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818253060,0.00012705,90450.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818253263,0.13258643,90450.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818253760,0.00012705,90450.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818255651,0.08864,90458.0,90457.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731818255866,0.08864,90458.0,90455.0,0.18944985]
["bitfinex-derivatives","BTCF0:USTF0",1731818256071,0.13245938,90464.0,90463.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731818256286,0.08864,90469.0,90463.0,0.53316877]
["bitfinex-derivatives","BTCF0:USTF0",1731818256473,0.08864,90472.0,90471.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731818256658,8.938e-05,90472.0,90471.0,0.05537652]
["bitfinex-derivatives","BTCF0:USTF0",1731818257754,8.938e-05,90472.0,90471.0,0.41617652]
["bitfinex-derivatives","BTCF0:USTF0",1731818258063,8.938e-05,90472.0,90471.0,0.53328829]
["bitfinex-derivatives","BTCF0:USTF0",1731818280285,8.938e-05,90472.0,90471.0,0.05537652]
["bitfinex-derivatives","BTCF0:USTF0",1731818288893,0.13267528,90472.0,90471.0,0.05537652]
["bitfinex-derivatives","BTCF0:USTF0",1731818289093,8.938e-05,90472.0,90471.0,0.05537652]
["bitfinex-derivatives","BTCF0:USTF0",1731818289792,0.0637,90489.0,90477.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731818289793,0.1325859,90481.0,90477.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731818289994,0.16542976,90491.0,90480.0,0.47791177]
["bitfinex-derivatives","BTCF0:USTF0",1731818290199,0.16542976,90494.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731818290402,0.16542976,90497.0,90494.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731818290693,0.00013377,90497.0,90496.0,0.11711177]
["bitfinex-derivatives","BTCF0:USTF0",1731818290882,0.00013377,90497.0,90496.0,0.14871177]
["bitfinex-derivatives","BTCF0:USTF0",1731818291500,0.00013377,90497.0,90496.0,0.41192571]
["bitfinex-derivatives","BTCF0:USTF0",1731818292490,0.00013377,90497.0,90496.0,0.14871177]
["bitfinex-derivatives","BTCF0:USTF0",1731818293897,0.00013377,90497.0,90496.0,0.44492571]
["bitfinex-derivatives","BTCF0:USTF0",1731818294103,0.00013377,90497.0,90496.0,0.18171177]
["bitfinex-derivatives","BTCF0:USTF0",1731818294996,0.00013377,90497.0,90496.0,0.22593627]
["bitfinex-derivatives","BTCF0:USTF0",1731818295302,0.00013377,90497.0,90496.0,0.19293627]
["bitfinex-derivatives","BTCF0:USTF0",1731818296001,0.00013377,90497.0,90496.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731818296184,0.00013377,90497.0,90495.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731818299006,0.00013377,90497.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818299007,0.055242,90490.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818299197,0.055244,90485.0,90484.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731818299392,0.087341,90489.0,90486.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731818299707,0.087341,90489.0,90487.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731818300092,0.16542976,90495.0,90480.0,0.04496433]
["bitfinex-derivatives","BTCF0:USTF0",1731818300093,0.21090397,90497.0,90486.0,0.11711177]
["bitfinex-derivatives","BTCF0:USTF0",1731818300299,0.08856,90496.0,90493.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731818301390,0.04547421,90497.0,90493.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731818301391,0.08856,90495.0,90493.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731818301806,0.143797,90495.0,90493.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731818302104,0.143797,90495.0,90489.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731818302105,0.055239,90494.0,90489.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731818302301,0.416039,90493.0,90489.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731818302491,0.447439,90493.0,90489.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731818302893,0.3922,90493.0,90489.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731818303201,0.3922,90493.0,90487.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731818303202,0.055241,90489.0,90487.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731818303393,0.00084,90493.0,90491.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731818303593,0.25398976,90495.0,90494.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731818303594,0.08856,90495.0,90494.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731818304091,0.00013377,90497.0,90494.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731818304305,0.00013377,90497.0,90496.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731818304987,0.1,90500.0,90496.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731818305213,0.0051,90512.0,90511.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731818305502,0.0051,90512.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818305503,0.08856,90516.0,90515.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731818306001,0.13267905,90516.0,90515.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731818306595,0.00014268,90516.0,90515.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731818311212,0.055225,90515.0,90513.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731818312411,0.00014268,90516.0,90515.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731818315620,0.055226,90514.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818315913,0.055226,90514.0,90501.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731818316114,0.055226,90514.0,90509.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731818316413,0.055226,90514.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731818317022,0.08866268,90516.0,90501.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731818317623,0.08852,90515.0,90514.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731818318312,0.00014268,90516.0,90514.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731818318516,0.08852,90515.0,90514.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731818319108,0.00014268,90516.0,90514.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731818319318,0.08866268,90516.0,90514.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731818319509,0.08866268,90516.0,90515.0,0.11711177]
["bitfinex-derivatives","BTCF0:USTF0",1731818319510,0.00014268,90516.0,90515.0,0.11711177]
["bitfinex-derivatives","BTCF0:USTF0",1731818319710,6.8e-07,90516.0,90515.0,0.11711177]
["bitfinex-derivatives","BTCF0:USTF0",1731818319918,0.08852,90527.0,90516.0,0.110448]
["bitfinex-derivatives","BTCF0:USTF0",1731818320123,0.08852,90527.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818320823,0.08852,90527.0,90526.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731818321008,9.977e-05,90530.0,90529.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731818325719,0.33392281,90534.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731818325922,0.33300281,90534.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731818326113,0.31089977,90534.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731818326517,0.31099432,90534.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731818329621,0.055215,90532.0,90530.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731818330321,0.31099432,90534.0,90532.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731818331416,0.31099432,90534.0,90526.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731818331623,0.055216,90531.0,90526.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731818331818,0.055216,90531.0,90529.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731818332020,0.055216,90531.0,90512.0,0.26257852]
["bitfinex-derivatives","BTCF0:USTF0",1731818332021,0.31099432,90534.0,90523.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731818332230,0.055218,90527.0,90523.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731818332423,0.08852,90526.0,90523.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731818332922,0.08852,90526.0,90510.0,0.26257852]
["bitfinex-derivatives","BTCF0:USTF0",1731818332923,0.3608,90525.0,90510.0,0.26257852]
["bitfinex-derivatives","BTCF0:USTF0",1731818333130,0.055225,90516.0,90510.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731818333430,0.08852,90515.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818333732,0.08852,90514.0,90513.0,0.416026]
["bitfinex-derivatives","BTCF0:USTF0",1731818333920,0.08852,90516.0,90514.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731818334236,0.08852,90516.0,90513.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731818334237,0.08852,90525.0,90524.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731818334627,0.05530855,90534.0,90526.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731818334823,0.08852,90533.0,90521.0,0.47791177]
["bitfinex-derivatives","BTCF0:USTF0",1731818335046,0.08852,90533.0,90532.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731818335726,9.455e-05,90534.0,90532.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731818335926,0.08852,90533.0,90532.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731818339134,0.0324,90542.0,90532.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731818339135,0.23160167,90587.0,90544.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731818339434,0.23160167,90587.0,90532.0,1.24916934]
["bitfinex-derivatives","BTCF0:USTF0",1731818339435,0.05369323,90586.0,90585.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731818339640,0.00045,90594.0,90585.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731818339850,0.00045,90594.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818340146,0.00045,90594.0,90593.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818341440,0.00045,90594.0,90593.0,0.0062465]
["bitfinex-derivatives","BTCF0:USTF0",1731818341736,0.00045,90594.0,90593.0,0.02845352]
["bitfinex-derivatives","BTCF0:USTF0",1731818342328,0.00045,90594.0,90593.0,0.14682179]
["bitfinex-derivatives","BTCF0:USTF0",1731818342729,0.00045,90594.0,90593.0,0.47798179]
["bitfinex-derivatives","BTCF0:USTF0",1731818343131,0.00045,90594.0,90593.0,0.87216531]
["bitfinex-derivatives","BTCF0:USTF0",1731818343447,0.1,90600.0,90594.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731818343626,0.1,90600.0,90596.0,0.06184967]
["bitfinex-derivatives","BTCF0:USTF0",1731818343822,0.1,90600.0,90597.0,0.06297819]
["bitfinex-derivatives","BTCF0:USTF0",1731818344040,0.1,90600.0,90598.0,0.0296306]
["bitfinex-derivatives","BTCF0:USTF0",1731818344234,0.1,90600.0,90599.0,0.0296306]
["bitfinex-derivatives","BTCF0:USTF0",1731818344436,0.37132,90623.0,90606.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731818344637,0.37132,90623.0,90614.0,0.11711177]
["bitfinex-derivatives","BTCF0:USTF0",1731818344841,0.37132,90623.0,90614.0,0.0296306]
["bitfinex-derivatives","BTCF0:USTF0",1731818345325,0.37132,90623.0,90614.0,0.13998821]
["bitfinex-derivatives","BTCF0:USTF0",1731818346741,0.37132,90623.0,90614.0,0.47106821]
["bitfinex-derivatives","BTCF0:USTF0",1731818347233,0.37132,90623.0,90614.0,0.45963809]
["bitfinex-derivatives","BTCF0:USTF0",1731818347438,0.37132,90623.0,90614.0,0.47364157]
["bitfinex-derivatives","BTCF0:USTF0",1731818348043,0.37132,90623.0,90614.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1731818348343,0.3608,90625.0,90615.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731818348527,0.0005,90635.0,90622.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731818348733,0.0005,90635.0,90632.0,0.11711177]
["bitfinex-derivatives","BTCF0:USTF0",1731818348933,0.0005,90635.0,90633.0,0.03226616]
["bitfinex-derivatives","BTCF0:USTF0",1731818349133,0.0005,90635.0,90622.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731818349134,0.0005,90635.0,90634.0,0.03226616]
["bitfinex-derivatives","BTCF0:USTF0",1731818349931,8.55e-05,90638.0,90634.0,0.39306616]
["bitfinex-derivatives","BTCF0:USTF0",1731818350132,0.3608,90647.0,90635.0,0.38389784]
["bitfinex-derivatives","BTCF0:USTF0",1731818350329,0.3608,90647.0,90645.0,0.11711177]
["bitfinex-derivatives","BTCF0:USTF0",1731818350527,0.3608,90647.0,90646.0,0.03226616]
["bitfinex-derivatives","BTCF0:USTF0",1731818351230,0.3608,90647.0,90646.0,0.03235445]
["bitfinex-derivatives","BTCF0:USTF0",1731818351734,0.0001275,90653.0,90646.0,0.03235445]
["bitfinex-derivatives","BTCF0:USTF0",1731818352041,0.0001275,90653.0,90647.0,0.03226616]
["bitfinex-derivatives","BTCF0:USTF0",1731818352246,0.0001275,90653.0,90648.0,0.03226616]
["bitfinex-derivatives","BTCF0:USTF0",1731818352440,0.0001275,90653.0,90647.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731818352441,0.0001275,90653.0,90652.0,0.00534789]
["bitfinex-derivatives","BTCF0:USTF0",1731818352744,0.0001275,90653.0,90652.0,0.03226616]
["bitfinex-derivatives","BTCF0:USTF0",1731818353338,0.0001275,90653.0,90652.0,0.39306616]
["bitfinex-derivatives","BTCF0:USTF0",1731818353647,0.0005,90659.0,90652.0,0.39306616]
["bitfinex-derivatives","BTCF0:USTF0",1731818353857,0.0005,90659.0,90653.0,0.03226616]
["bitfinex-derivatives","BTCF0:USTF0",1731818354143,0.0005,90659.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818354144,0.0005,90659.0,90654.0,0.03226616]
["bitfinex-derivatives","BTCF0:USTF0",1731818354332,0.0005,90659.0,90655.0,0.03226616]
["bitfinex-derivatives","BTCF0:USTF0",1731818354540,0.3608,90658.0,90656.0,0.03226616]
["bitfinex-derivatives","BTCF0:USTF0",1731818354741,1.21773384,90650.0,90646.0,0.05523329]
["bitfinex-derivatives","BTCF0:USTF0",1731818354943,1.21773384,90650.0,90647.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1731818355130,1.21773384,90650.0,90646.0,0.05523329]
["bitfinex-derivatives","BTCF0:USTF0",1731818355433,1.21773384,90650.0,90648.0,0.11030587]
["bitfinex-derivatives","BTCF0:USTF0",1731818355639,1.21773384,90650.0,90646.0,0.05523329]
["bitfinex-derivatives","BTCF0:USTF0",1731818355842,1.0191104,90650.0,90647.0,0.01978587]
["bitfinex-derivatives","BTCF0:USTF0",1731818356143,1.0191104,90650.0,90646.0,0.05523329]
["bitfinex-derivatives","BTCF0:USTF0",1731818356144,0.73910708,90650.0,90648.0,0.01978587]
["bitfinex-derivatives","BTCF0:USTF0",1731818356350,0.73910708,90650.0,90648.0,0.16546082]
["bitfinex-derivatives","BTCF0:USTF0",1731818356643,0.73910708,90650.0,90649.0,0.35025941]
["bitfinex-derivatives","BTCF0:USTF0",1731818356847,0.73910708,90650.0,90649.0,0.46057623]
["bitfinex-derivatives","BTCF0:USTF0",1731818357239,0.73910708,90650.0,90649.0,0.44127682]
["bitfinex-derivatives","BTCF0:USTF0",1731818358044,0.73910708,90650.0,90649.0,0.48596526]
["bitfinex-derivatives","BTCF0:USTF0",1731818358247,0.73910708,90650.0,90649.0,0.45375101]
["bitfinex-derivatives","BTCF0:USTF0",1731818358448,0.59190982,90650.0,90649.0,0.47940391]
["bitfinex-derivatives","BTCF0:USTF0",1731818358751,0.54363604,90650.0,90649.0,0.48504119]
["bitfinex-derivatives","BTCF0:USTF0",1731818358938,0.54363604,90650.0,90649.0,0.52942582]
["bitfinex-derivatives","BTCF0:USTF0",1731818359447,0.54363604,90650.0,90649.0,0.50062846]
["bitfinex-derivatives","BTCF0:USTF0",1731818359634,0.54363604,90650.0,90649.0,0.50596379]
["bitfinex-derivatives","BTCF0:USTF0",1731818359950,0.54363604,90650.0,90649.0,0.50062846]
["bitfinex-derivatives","BTCF0:USTF0",1731818360150,0.0005,90659.0,90649.0,0.50062846]
["bitfinex-derivatives","BTCF0:USTF0",1731818360442,0.0005,90659.0,90658.0,0.17224977]
["bitfinex-derivatives","BTCF0:USTF0",1731818361033,0.0005,90659.0,90658.0,0.27456477]
["bitfinex-derivatives","BTCF0:USTF0",1731818361235,0.000136,90666.0,90658.0,0.57496962]
["bitfinex-derivatives","BTCF0:USTF0",1731818361439,0.000136,90666.0,90665.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1731818361841,0.000136,90666.0,90665.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731818362046,0.000136,90666.0,90665.0,0.16543805]
["bitfinex-derivatives","BTCF0:USTF0",1731818362255,0.000136,90666.0,90665.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731818362438,0.000136,90666.0,90660.0,0.00533577]
["bitfinex-derivatives","BTCF0:USTF0",1731818362640,0.000136,90666.0,90661.0,0.01249483]
["bitfinex-derivatives","BTCF0:USTF0",1731818362851,0.000136,90666.0,90662.0,0.01249483]
["bitfinex-derivatives","BTCF0:USTF0",1731818363146,0.000136,90666.0,90664.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1731818363449,0.000136,90666.0,90665.0,0.04439483]
["bitfinex-derivatives","BTCF0:USTF0",1731818363951,0.000136,90666.0,90665.0,0.15469279]
["bitfinex-derivatives","BTCF0:USTF0",1731818364354,0.055124,90681.0,90665.0,0.17427343]
["bitfinex-derivatives","BTCF0:USTF0",1731818364543,0.055124,90681.0,90668.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731818364743,0.3608,90684.0,90669.0,0.01304324]
["bitfinex-derivatives","BTCF0:USTF0",1731818365038,0.3608,90684.0,90674.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731818365248,0.40402604,90684.0,90675.0,0.02347615]
["bitfinex-derivatives","BTCF0:USTF0",1731818365455,0.40402604,90684.0,90676.0,0.02347615]
["bitfinex-derivatives","BTCF0:USTF0",1731818365648,0.40402604,90684.0,90677.0,0.07860215]
["bitfinex-derivatives","BTCF0:USTF0",1731818365947,0.3608,90684.0,90678.0,0.02347615]
["bitfinex-derivatives","BTCF0:USTF0",1731818366256,0.3608,90684.0,90679.0,0.04293933]
["bitfinex-derivatives","BTCF0:USTF0",1731818366445,0.3608,90684.0,90680.0,0.04293933]
["bitfinex-derivatives","BTCF0:USTF0",1731818366659,0.3608,90684.0,90681.0,0.04951988]
["bitfinex-derivatives","BTCF0:USTF0",1731818366951,0.0005,90685.0,90682.0,0.04951988]
["bitfinex-derivatives","BTCF0:USTF0",1731818367154,0.0005,90685.0,90683.0,0.04951988]
["bitfinex-derivatives","BTCF0:USTF0",1731818367343,0.3608,90684.0,90669.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731818367546,0.3608,90673.0,90670.0,0.02984435]
["bitfinex-derivatives","BTCF0:USTF0",1731818367753,0.3608,90673.0,90671.0,0.02984435]
["bitfinex-derivatives","BTCF0:USTF0",1731818367941,0.3608,90673.0,90672.0,0.02984435]
["bitfinex-derivatives","BTCF0:USTF0",1731818368142,0.3608,90673.0,90671.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731818368347,0.3608,90684.0,90672.0,0.02984731]
["bitfinex-derivatives","BTCF0:USTF0",1731818368561,0.3608,90684.0,90676.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731818368738,0.3608,90684.0,90677.0,0.02984731]
["bitfinex-derivatives","BTCF0:USTF0",1731818368944,0.3608,90684.0,90683.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731818369139,0.3608,90684.0,90683.0,0.1038124]
["bitfinex-derivatives","BTCF0:USTF0",1731818369357,0.36136001,90701.0,90698.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731818369562,0.3608,90701.0,90699.0,0.0486894]
["bitfinex-derivatives","BTCF0:USTF0",1731818370557,0.0221581,90708.0,90699.0,0.02984731]
["bitfinex-derivatives","BTCF0:USTF0",1731818370747,0.04483377,90707.0,90699.0,0.02993461]
["bitfinex-derivatives","BTCF0:USTF0",1731818370946,8.058e-05,90708.0,90699.0,0.1401888]
["bitfinex-derivatives","BTCF0:USTF0",1731818371148,8.058e-05,90708.0,90702.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731818371350,8.058e-05,90708.0,90703.0,0.14507416]
["bitfinex-derivatives","BTCF0:USTF0",1731818371562,8.058e-05,90708.0,90704.0,0.02984731]
["bitfinex-derivatives","BTCF0:USTF0",1731818371748,8.058e-05,90708.0,90705.0,0.01297873]
["bitfinex-derivatives","BTCF0:USTF0",1731818371946,8.058e-05,90708.0,90706.0,0.019466]
["bitfinex-derivatives","BTCF0:USTF0",1731818372256,8.058e-05,90708.0,90707.0,0.44575531]
["bitfinex-derivatives","BTCF0:USTF0",1731818372453,0.0005,90711.0,90710.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731818372660,0.0005,90711.0,90710.0,0.08495331]
["bitfinex-derivatives","BTCF0:USTF0",1731818372864,0.0005,90711.0,90710.0,0.1400936]
["bitfinex-derivatives","BTCF0:USTF0",1731818373160,0.0005,90711.0,90710.0,0.02984731]
["bitfinex-derivatives","BTCF0:USTF0",1731818373463,0.00062945,90711.0,90710.0,0.02984731]
["bitfinex-derivatives","BTCF0:USTF0",1731818374249,0.00062945,90711.0,90710.0,0.14008813]
["bitfinex-derivatives","BTCF0:USTF0",1731818374856,0.3608,90722.0,90710.0,0.14008813]
["bitfinex-derivatives","BTCF0:USTF0",1731818375052,0.3608,90722.0,90711.0,0.02984731]
["bitfinex-derivatives","BTCF0:USTF0",1731818375364,0.3608,90722.0,90712.0,0.02984731]
["bitfinex-derivatives","BTCF0:USTF0",1731818375550,0.3608,90722.0,90713.0,0.02984731]
["bitfinex-derivatives","BTCF0:USTF0",1731818375751,0.3608,90722.0,90714.0,0.02984731]
["bitfinex-derivatives","BTCF0:USTF0",1731818375960,0.3608,90722.0,90715.0,0.02184731]
["bitfinex-derivatives","BTCF0:USTF0",1731818376261,0.3608,90722.0,90716.0,0.01297873]
["bitfinex-derivatives","BTCF0:USTF0",1731818376472,0.3608,90722.0,90715.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1731818376473,0.3608,90722.0,90717.0,0.01297873]
["bitfinex-derivatives","BTCF0:USTF0",1731818376762,0.3608,90722.0,90715.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1731818376763,0.3608,90722.0,90718.0,0.01297873]
["bitfinex-derivatives","BTCF0:USTF0",1731818376959,0.3608,90722.0,90719.0,0.01297873]
["bitfinex-derivatives","BTCF0:USTF0",1731818377163,0.3608,90722.0,90720.0,0.01297873]
["bitfinex-derivatives","BTCF0:USTF0",1731818377461,0.3608,90722.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818377462,0.3608,90722.0,90721.0,0.01297873]
["bitfinex-derivatives","BTCF0:USTF0",1731818377646,0.3608,90722.0,90721.0,0.01193028]
["bitfinex-derivatives","BTCF0:USTF0",1731818378046,0.3608,90722.0,90721.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1731818378456,0.3608,90722.0,90721.0,0.01189957]
["bitfinex-derivatives","BTCF0:USTF0",1731818379066,0.0333,90728.0,90721.0,0.01189957]
["bitfinex-derivatives","BTCF0:USTF0",1731818379258,0.117895,90729.0,90722.0,0.01189957]
["bitfinex-derivatives","BTCF0:USTF0",1731818379564,0.117895,90729.0,90720.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731818379565,0.055096,90728.0,90723.0,0.01189957]
["bitfinex-derivatives","BTCF0:USTF0",1731818379767,0.0311,90729.0,90724.0,0.01189957]
["bitfinex-derivatives","BTCF0:USTF0",1731818379768,0.055097,90727.0,90724.0,0.01189957]
["bitfinex-derivatives","BTCF0:USTF0",1731818379949,0.087397,90727.0,90725.0,0.01189957]
["bitfinex-derivatives","BTCF0:USTF0",1731818380262,0.087397,90727.0,90712.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731818380263,0.087397,90727.0,90726.0,0.01189957]
["bitfinex-derivatives","BTCF0:USTF0",1731818380459,0.087397,90727.0,90713.0,0.1948259]
["bitfinex-derivatives","BTCF0:USTF0",1731818380655,0.087397,90727.0,90714.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731818380857,0.055099,90723.0,90714.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731818381053,0.415899,90723.0,90714.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731818381373,0.415899,90723.0,90706.0,0.00537863]
["bitfinex-derivatives","BTCF0:USTF0",1731818381374,0.055104,90714.0,90708.0,0.1948259]
["bitfinex-derivatives","BTCF0:USTF0",1731818381662,0.055104,90714.0,90709.0,0.1948259]
["bitfinex-derivatives","BTCF0:USTF0",1731818381960,0.0551,90721.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818382164,0.0323,90727.0,90718.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731818382458,0.055097,90726.0,90719.0,0.01727563]
["bitfinex-derivatives","BTCF0:USTF0",1731818382765,0.055098,90724.0,90720.0,0.01189561]
["bitfinex-derivatives","BTCF0:USTF0",1731818383067,0.055099,90723.0,90721.0,0.01189561]
["bitfinex-derivatives","BTCF0:USTF0",1731818383256,0.055099,90723.0,90722.0,0.01189561]
["bitfinex-derivatives","BTCF0:USTF0",1731818384063,0.055099,90723.0,90722.0,0.01720231]
["bitfinex-derivatives","BTCF0:USTF0",1731818384258,0.055099,90723.0,90722.0,0.01189561]
["bitfinex-derivatives","BTCF0:USTF0",1731818385163,0.055105,90713.0,90712.0,0.00530747]
["bitfinex-derivatives","BTCF0:USTF0",1731818385357,0.055106,90710.0,90709.0,0.00530747]
["bitfinex-derivatives","BTCF0:USTF0",1731818385566,0.0308,90712.0,90701.0,0.1948259]
["bitfinex-derivatives","BTCF0:USTF0",1731818385754,0.0308,90712.0,90699.0,0.1949132]
["bitfinex-derivatives","BTCF0:USTF0",1731818386066,0.05511,90705.0,90704.0,0.1948259]
["bitfinex-derivatives","BTCF0:USTF0",1731818386366,0.05511,90705.0,90704.0,0.00919072]
["bitfinex-derivatives","BTCF0:USTF0",1731818386762,0.08995388,90705.0,90704.0,0.00919072]
["bitfinex-derivatives","BTCF0:USTF0",1731818387465,0.05511,90705.0,90704.0,0.00919072]
["bitfinex-derivatives","BTCF0:USTF0",1731818387865,0.05511,90705.0,90701.0,0.19519413]
["bitfinex-derivatives","BTCF0:USTF0",1731818387866,0.05511,90705.0,90702.0,0.19519413]
["bitfinex-derivatives","BTCF0:USTF0",1731818388070,0.05511,90705.0,90699.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818388071,0.05511,90705.0,90703.0,0.01514682]
["bitfinex-derivatives","BTCF0:USTF0",1731818388279,0.055113,90700.0,90699.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818388662,0.055113,90700.0,90699.0,0.01518427]
["bitfinex-derivatives","BTCF0:USTF0",1731818389576,0.055113,90700.0,90699.0,0.01523147]
["bitfinex-derivatives","BTCF0:USTF0",1731818390474,0.055113,90700.0,90699.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818390674,0.055113,90700.0,90699.0,0.01483942]
["bitfinex-derivatives","BTCF0:USTF0",1731818390675,0.385873,90700.0,90699.0,0.01483942]
["bitfinex-derivatives","BTCF0:USTF0",1731818390881,0.055113,90700.0,90699.0,0.00916636]
["bitfinex-derivatives","BTCF0:USTF0",1731818391071,0.055113,90700.0,90699.0,0.01483984]
["bitfinex-derivatives","BTCF0:USTF0",1731818391272,0.055113,90700.0,90699.0,0.00683984]
["bitfinex-derivatives","BTCF0:USTF0",1731818391575,0.385873,90700.0,90699.0,0.00567348]
["bitfinex-derivatives","BTCF0:USTF0",1731818391878,0.055113,90700.0,90699.0,0.00567348]
["bitfinex-derivatives","BTCF0:USTF0",1731818392769,0.5357729,90700.0,90699.0,0.00567348]
["bitfinex-derivatives","BTCF0:USTF0",1731818392974,0.42054605,90700.0,90699.0,0.00567348]
["bitfinex-derivatives","BTCF0:USTF0",1731818393177,0.08978605,90700.0,90699.0,0.00567348]
["bitfinex-derivatives","BTCF0:USTF0",1731818393482,0.055117,90692.0,90691.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818393780,0.055117,90692.0,90691.0,0.00552519]
["bitfinex-derivatives","BTCF0:USTF0",1731818394567,0.055117,90692.0,90691.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818395564,0.17034385,90692.0,90691.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818396871,0.17034385,90692.0,90691.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731818397063,0.53114385,90692.0,90691.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731818397674,0.86194385,90692.0,90691.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731818397876,1.16194385,90692.0,90691.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731818398175,1.16194385,90692.0,90673.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818398176,0.055128,90674.0,90673.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818398380,0.055118,90691.0,90667.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1731818398381,0.055132,90669.0,90667.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1731818399089,8.987e-05,90668.0,90667.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1731818399583,0.03278987,90668.0,90667.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1731818399888,0.39358987,90668.0,90667.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1731818400387,0.72446987,90668.0,90667.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1731818401374,0.055135,90663.0,90662.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1731818401579,0.415935,90663.0,90662.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1731818401779,0.86204185,90663.0,90662.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1731818402078,0.86204185,90663.0,90640.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818402079,0.055148,90642.0,90640.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818402275,0.055151,90638.0,90630.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731818402583,0.3608,90644.0,90630.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731818402781,0.3608,90644.0,90636.0,0.11522685]
["bitfinex-derivatives","BTCF0:USTF0",1731818402982,0.36144,90663.0,90642.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731818402983,0.3608,90652.0,90642.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731818403181,0.3608,90652.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818403182,0.3608,90652.0,90643.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731818403596,0.3608,90652.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818403780,0.18484,90659.0,90645.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731818404178,0.05514,90655.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818404378,0.05514,90655.0,90639.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731818405581,0.18484,90659.0,90647.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731818405788,0.45223742,90663.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818405981,0.45223742,90663.0,90647.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1731818405982,0.415935,90663.0,90647.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1731818406398,0.3608,90663.0,90656.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731818406580,0.3608,90663.0,90657.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731818406776,0.02207124,90658.0,90657.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731818409182,0.3608,90663.0,90657.0,0.120338]
["bitfinex-derivatives","BTCF0:USTF0",1731818409377,0.07729047,90668.0,90657.0,0.120338]
["bitfinex-derivatives","BTCF0:USTF0",1731818409582,4.517e-05,90660.0,90657.0,0.120338]
["bitfinex-derivatives","BTCF0:USTF0",1731818410098,4.517e-05,90660.0,90658.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731818411395,0.02215847,90668.0,90657.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731818411891,0.02215847,90668.0,90663.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731818412089,0.02215847,90668.0,90665.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731818412780,0.02215847,90668.0,90657.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731818413089,0.02215847,90668.0,90658.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731818413390,8.987e-05,90668.0,90667.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731818413783,8.987e-05,90668.0,90667.0,0.06068857]
["bitfinex-derivatives","BTCF0:USTF0",1731818414409,0.3608,90685.0,90683.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731818414694,0.055116,90695.0,90684.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731818414893,0.055116,90695.0,90684.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731818415487,0.02207116,90688.0,90685.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731818415900,0.000119,90691.0,90685.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731818416281,0.02207116,90690.0,90685.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731818416482,0.000119,90691.0,90686.0,0.00569735]
["bitfinex-derivatives","BTCF0:USTF0",1731818416705,0.000119,90691.0,90690.0,0.11522685]
["bitfinex-derivatives","BTCF0:USTF0",1731818416878,0.000119,90691.0,90690.0,0.12092473]
["bitfinex-derivatives","BTCF0:USTF0",1731818417187,0.1774,90711.0,90698.0,0.11522685]
["bitfinex-derivatives","BTCF0:USTF0",1731818417385,0.1774,90711.0,90703.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731818417581,0.1774,90711.0,90704.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731818419395,0.02206317,90714.0,90704.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731818419895,0.02206317,90714.0,90705.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731818420291,0.02206317,90714.0,90706.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731818420685,0.02206317,90714.0,90707.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731818420998,8.567e-05,90715.0,90713.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731818421992,8.567e-05,90715.0,90706.0,0.1777302]
["bitfinex-derivatives","BTCF0:USTF0",1731818422195,8.567e-05,90715.0,90707.0,0.00583216]
["bitfinex-derivatives","BTCF0:USTF0",1731818422501,8.567e-05,90715.0,90711.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731818424195,8.567e-05,90715.0,90706.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731818424395,8.567e-05,90715.0,90707.0,0.06097021]
["bitfinex-derivatives","BTCF0:USTF0",1731818424591,8.567e-05,90715.0,90708.0,0.00586221]
["bitfinex-derivatives","BTCF0:USTF0",1731818424793,8.567e-05,90715.0,90709.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731818424998,0.36088567,90715.0,90706.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731818425186,8.567e-05,90715.0,90706.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731818425707,8.567e-05,90715.0,90694.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731818425708,0.055108,90708.0,90694.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731818426001,0.055108,90708.0,90687.0,0.19554017]
["bitfinex-derivatives","BTCF0:USTF0",1731818426002,0.055108,90708.0,90696.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818426185,8.567e-05,90715.0,90696.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818426388,8.567e-05,90715.0,90701.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731818426599,8.567e-05,90715.0,90704.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818428001,8.567e-05,90715.0,90705.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731818429100,1.0,90710.0,90705.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731818430903,1.0,90710.0,90707.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731818431302,1.0,90710.0,90704.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818431303,1.0,90710.0,90709.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731818433798,1.0,90710.0,90709.0,0.06096796]
["bitfinex-derivatives","BTCF0:USTF0",1731818434413,0.80150325,90710.0,90709.0,0.17120999]
["bitfinex-derivatives","BTCF0:USTF0",1731818434708,8.567e-05,90715.0,90714.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731818434913,8.567e-05,90715.0,90714.0,0.06096496]
["bitfinex-derivatives","BTCF0:USTF0",1731818435293,8.567e-05,90715.0,90714.0,0.10082229]
["bitfinex-derivatives","BTCF0:USTF0",1731818436006,8.567e-05,90715.0,90714.0,0.09282229]
["bitfinex-derivatives","BTCF0:USTF0",1731818436510,8.567e-05,90715.0,90714.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1731818436822,8.567e-05,90715.0,90714.0,0.09295843]
["bitfinex-derivatives","BTCF0:USTF0",1731818438004,8.567e-05,90715.0,90714.0,0.1283457]
["bitfinex-derivatives","BTCF0:USTF0",1731818438200,8.567e-05,90715.0,90714.0,0.12835725]
["bitfinex-derivatives","BTCF0:USTF0",1731818438510,8.567e-05,90715.0,90714.0,0.56931321]
["bitfinex-derivatives","BTCF0:USTF0",1731818438702,8.567e-05,90715.0,90714.0,0.58116846]
["bitfinex-derivatives","BTCF0:USTF0",1731818439101,8.567e-05,90715.0,90714.0,0.6153729]
["bitfinex-derivatives","BTCF0:USTF0",1731818439813,8.567e-05,90715.0,90714.0,0.6311701]
["bitfinex-derivatives","BTCF0:USTF0",1731818440409,8.567e-05,90715.0,90714.0,0.92455042]
["bitfinex-derivatives","BTCF0:USTF0",1731818440595,0.03566625,90735.0,90714.0,0.61025965]
["bitfinex-derivatives","BTCF0:USTF0",1731818440796,0.055092,90734.0,90723.0,0.4760058]
["bitfinex-derivatives","BTCF0:USTF0",1731818441100,0.055092,90734.0,90730.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731818441309,0.055092,90734.0,90731.0,0.01546598]
["bitfinex-derivatives","BTCF0:USTF0",1731818441608,0.055092,90734.0,90730.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731818441812,0.39743449,90736.0,90731.0,0.01575154]
["bitfinex-derivatives","BTCF0:USTF0",1731818442105,0.39743449,90736.0,90732.0,0.01575154]
["bitfinex-derivatives","BTCF0:USTF0",1731818442106,0.39683448,90736.0,90732.0,0.01575154]
["bitfinex-derivatives","BTCF0:USTF0",1731818442309,0.39683448,90736.0,90730.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731818442310,0.39683448,90736.0,90733.0,0.01575154]
["bitfinex-derivatives","BTCF0:USTF0",1731818442510,0.39683448,90736.0,90734.0,0.01575154]
["bitfinex-derivatives","BTCF0:USTF0",1731818442701,0.39683448,90736.0,90735.0,0.01575154]
["bitfinex-derivatives","BTCF0:USTF0",1731818442905,0.39683448,90736.0,90735.0,0.07084854]
["bitfinex-derivatives","BTCF0:USTF0",1731818443117,0.39683448,90736.0,90727.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731818443304,0.055098,90734.0,90728.0,0.02176705]
["bitfinex-derivatives","BTCF0:USTF0",1731818443609,0.055098,90734.0,90729.0,0.01571822]
["bitfinex-derivatives","BTCF0:USTF0",1731818443815,0.055098,90734.0,90725.0,0.19542613]
["bitfinex-derivatives","BTCF0:USTF0",1731818443816,0.055098,90734.0,90730.0,0.01571822]
["bitfinex-derivatives","BTCF0:USTF0",1731818444007,0.055098,90734.0,90731.0,0.01571822]
["bitfinex-derivatives","BTCF0:USTF0",1731818444212,0.055098,90734.0,90732.0,0.01571822]
["bitfinex-derivatives","BTCF0:USTF0",1731818444416,0.055098,90734.0,90723.0,0.1703098]
["bitfinex-derivatives","BTCF0:USTF0",1731818444417,0.055098,90734.0,90733.0,0.01571822]
["bitfinex-derivatives","BTCF0:USTF0",1731818446115,0.055098,90734.0,90733.0,0.00604486]
["bitfinex-derivatives","BTCF0:USTF0",1731818446305,0.055098,90734.0,90733.0,0.01552053]
["bitfinex-derivatives","BTCF0:USTF0",1731818447014,0.41948768,90736.0,90733.0,0.01540246]
["bitfinex-derivatives","BTCF0:USTF0",1731818447207,0.41948768,90736.0,90712.0,0.33438578]
["bitfinex-derivatives","BTCF0:USTF0",1731818447208,0.055097,90735.0,90734.0,0.01540246]
["bitfinex-derivatives","BTCF0:USTF0",1731818447415,0.055098,90734.0,90729.0,0.19542613]
["bitfinex-derivatives","BTCF0:USTF0",1731818447613,0.41944768,90736.0,90730.0,0.01532127]
["bitfinex-derivatives","BTCF0:USTF0",1731818447614,0.055098,90733.0,90730.0,0.01532127]
["bitfinex-derivatives","BTCF0:USTF0",1731818447917,0.055098,90733.0,90731.0,0.01532127]
["bitfinex-derivatives","BTCF0:USTF0",1731818448220,0.055098,90733.0,90732.0,0.01532127]
["bitfinex-derivatives","BTCF0:USTF0",1731818448610,0.41952767,90736.0,90732.0,0.01532127]
["bitfinex-derivatives","BTCF0:USTF0",1731818448805,0.41952767,90736.0,90728.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731818448806,0.055097,90734.0,90733.0,0.01532127]
["bitfinex-derivatives","BTCF0:USTF0",1731818449209,0.55017061,90736.0,90733.0,0.01532127]
["bitfinex-derivatives","BTCF0:USTF0",1731818449419,0.5495706,90736.0,90734.0,0.02754607]
["bitfinex-derivatives","BTCF0:USTF0",1731818449625,0.5495706,90736.0,90735.0,0.02754607]
["bitfinex-derivatives","BTCF0:USTF0",1731818449806,0.41888767,90736.0,90735.0,0.02754607]
["bitfinex-derivatives","BTCF0:USTF0",1731818450114,0.41888767,90736.0,90729.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731818450324,0.41888767,90736.0,90730.0,0.02811289]
["bitfinex-derivatives","BTCF0:USTF0",1731818450506,0.41888767,90736.0,90729.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731818450507,0.41888767,90736.0,90731.0,0.02811289]
["bitfinex-derivatives","BTCF0:USTF0",1731818450704,0.41888767,90736.0,90732.0,0.02804362]
["bitfinex-derivatives","BTCF0:USTF0",1731818450921,0.41888767,90736.0,90733.0,0.02804362]
["bitfinex-derivatives","BTCF0:USTF0",1731818451120,0.41888767,90736.0,90734.0,0.01828967]
["bitfinex-derivatives","BTCF0:USTF0",1731818451322,0.41888767,90736.0,90726.0,0.19542613]
["bitfinex-derivatives","BTCF0:USTF0",1731818451622,0.41888767,90736.0,90727.0,0.01812734]
["bitfinex-derivatives","BTCF0:USTF0",1731818451820,0.415901,90728.0,90722.0,0.20076252]
["bitfinex-derivatives","BTCF0:USTF0",1731818452027,0.415901,90728.0,90710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731818452028,0.3608,90725.0,90724.0,0.00533639]
["bitfinex-derivatives","BTCF0:USTF0",1731818452216,0.415903,90725.0,90724.0,0.01812943]
["bitfinex-derivatives","BTCF0:USTF0",1731818452521,0.415903,90725.0,90724.0,0.00604182]
["bitfinex-derivatives","BTCF0:USTF0",1731818453213,0.54658593,90725.0,90724.0,0.00604182]
["bitfinex-derivatives","BTCF0:USTF0",1731818453922,0.54789371,90725.0,90724.0,0.00604182]
["bitfinex-derivatives","BTCF0:USTF0",1731818454221,0.055106,90720.0,90714.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731818454417,0.3608,90715.0,90713.0,0.19542613]
["bitfinex-derivatives","BTCF0:USTF0",1731818454625,0.3608,90715.0,90714.0,0.01790864]
["bitfinex-derivatives","BTCF0:USTF0",1731818455412,0.3608,90715.0,90714.0,0.00596823]
["bitfinex-derivatives","BTCF0:USTF0",1731818456013,0.3608,90715.0,90714.0,0.20139436]
["bitfinex-derivatives","BTCF0:USTF0",1731818456930,0.3608,90715.0,90714.0,0.00596823]
["bitfinex-derivatives","BTCF0:USTF0",1731818457820,0.055111,90712.0,90711.0,0.19623976]
["bitfinex-derivatives","BTCF0:USTF0",1731818458020,0.055112,90710.0,90707.0,0.26056817]
["bitfinex-derivatives","BTCF0:USTF0",1731818458324,0.055111,90712.0,90708.0,0.00577509]
["bitfinex-derivatives","BTCF0:USTF0",1731818458524,0.055111,90712.0,90711.0,0.19626131]
["bitfinex-derivatives","BTCF0:USTF0",1731818458828,0.055111,90712.0,90711.0,0.2020364]
["bitfinex-derivatives","BTCF0:USTF0",1731818459125,0.055111,90712.0,90711.0,0.00577509]
["bitfinex-derivatives","BTCF0:USTF0",1731818459512,0.055112,90710.0,90709.0,0.19626131]
["bitfinex-derivatives","BTCF0:USTF0",1731818459713,0.055112,90710.0,90707.0,0.19626131]
["bitfinex-derivatives","BTCF0:USTF0",1731818459914,0.055112,90710.0,90706.0,0.19626131]
["bitfinex-derivatives","BTCF0:USTF0",1731818460113,0.3608,90707.0,90705.0,0.19626131]
["bitfinex-derivatives","BTCF0:USTF0",1731818460311,0.415914,90707.0,90706.0,0.19626131]
["bitfinex-derivatives","BTCF0:USTF0",1731818460531,0.055115,90705.0,90701.0,0.19626131]
["bitfinex-derivatives","BTCF0:USTF0",1731818460727,0.055115,90705.0,90695.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731818460728,0.0322,90704.0,90700.0,0.19626131]
["bitfinex-derivatives","BTCF0:USTF0",1731818460927,0.055116,90703.0,90697.0,0.19626131]
["bitfinex-derivatives","BTCF0:USTF0",1731818461228,0.3608,90698.0,90697.0,0.19626131]
["bitfinex-derivatives","BTCF0:USTF0",1731818461426,0.3608,90698.0,90695.0,0.19626131]
["bitfinex-derivatives","BTCF0:USTF0",1731818462321,0.3608,90698.0,90696.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731818463120,0.3608,90698.0,90697.0,0.19626131]
["bitfinex-derivatives","BTCF0:USTF0",1731818463331,0.3608,90698.0,90696.0,0.1703258]
["bitfinex-derivatives","BTCF0:USTF0",1731818464218,0.36136001,90706.0,90705.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731818464535,0.3608,90706.0,90705.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731818466037,0.3608,90706.0,90705.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1731818467228,0.3608,90706.0,90698.0,0.19605756]
["bitfinex-derivatives","BTCF0:USTF0",1731818467229,0.4760058,90707.0,90698.0,0.19605756]
["bitfinex-derivatives","BTCF0:USTF0",1731818467415,0.3608,90699.0,90694.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731818469236,0.415914,90707.0,90694.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731818469728,0.415914,90707.0,90695.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731818470522,0.3608,90707.0,90688.0,0.26474904]
["bitfinex-derivatives","BTCF0:USTF0",1731818470725,0.055125,90688.0,90687.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1731818470927,0.542085,90688.0,90687.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1731818471128,0.055128,90684.0,90673.0,0.19605756]
["bitfinex-derivatives","BTCF0:USTF0",1731818471325,0.3608,90681.0,90673.0,0.19605756]
["bitfinex-derivatives","BTCF0:USTF0",1731818471529,0.3608,90681.0,90671.0,0.19605756]
["bitfinex-derivatives","BTCF0:USTF0",1731818471728,0.3608,90681.0,90671.0,0.03452411]
["bitfinex-derivatives","BTCF0:USTF0",1731818472027,0.41593,90681.0,90671.0,0.03452411]
["bitfinex-derivatives","BTCF0:USTF0",1731818472334,0.41593,90681.0,90678.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1731818472634,0.3608,90681.0,90678.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1731818472845,0.05513,90680.0,90678.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1731818474124,0.3608,90681.0,90678.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1731818476338,0.49278867,90698.0,90678.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1731818476533,0.3608,90698.0,90678.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1731818476943,0.3608,90698.0,90679.0,0.00571992]
["bitfinex-derivatives","BTCF0:USTF0",1731818476944,0.02206497,90693.0,90679.0,0.00571992]
["bitfinex-derivatives","BTCF0:USTF0",1731818477133,0.02206497,90693.0,90680.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731818477331,0.02206497,90693.0,90686.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731818477532,0.055128,90684.0,90678.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1731818477738,0.3608,90687.0,90678.0,0.05526565]
["bitfinex-derivatives","BTCF0:USTF0",1731818477739,0.15616,90687.0,90678.0,0.05526565]
["bitfinex-derivatives","BTCF0:USTF0",1731818478044,0.055131,90679.0,90678.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1731818479844,0.00056001,90689.0,90679.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731818480044,0.3608,90686.0,90678.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1731818480930,0.055131,90680.0,90678.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1731818481147,0.415927,90686.0,90678.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1731818481532,0.13198867,90697.0,90682.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818481730,0.13198867,90704.0,90691.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731818482043,0.64958867,90705.0,90694.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731818482247,0.15616,90700.0,90694.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731818482637,0.15616,90700.0,90692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731818482836,0.15616,90700.0,90697.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731818484537,0.17822497,90701.0,90697.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731818485041,0.17822497,90701.0,90692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731818485042,0.17822497,90701.0,90692.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1731818485452,0.00056001,90710.0,90709.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731818485635,0.02206497,90716.0,90711.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731818485943,0.02206497,90716.0,90712.0,0.06978991]
["bitfinex-derivatives","BTCF0:USTF0",1731818486152,0.36136001,90724.0,90712.0,0.06978991]
["bitfinex-derivatives","BTCF0:USTF0",1731818486153,0.3608,90724.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731818487146,0.3608,90724.0,90718.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818487147,0.02206737,90721.0,90718.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818487354,0.3608,90724.0,90712.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731818487552,0.3608,90724.0,90713.0,0.20183869]
["bitfinex-derivatives","BTCF0:USTF0",1731818487841,0.3608,90724.0,90712.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1731818487842,0.02206737,90722.0,90715.0,0.19605756]
["bitfinex-derivatives","BTCF0:USTF0",1731818488049,0.02206737,90722.0,90716.0,0.00578078]
["bitfinex-derivatives","BTCF0:USTF0",1731818488246,0.3608,90720.0,90717.0,0.00577978]
["bitfinex-derivatives","BTCF0:USTF0",1731818488542,0.3608,90720.0,90715.0,0.19605756]
["bitfinex-derivatives","BTCF0:USTF0",1731818488543,0.3608,90720.0,90718.0,0.00577978]
["bitfinex-derivatives","BTCF0:USTF0",1731818488744,0.3608,90720.0,90712.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731818488745,0.3608,90720.0,90719.0,0.00577978]
["bitfinex-derivatives","BTCF0:USTF0",1731818488942,0.7216,90720.0,90713.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731818489137,0.3608,90720.0,90714.0,0.005816]
["bitfinex-derivatives","BTCF0:USTF0",1731818489340,0.3608,90720.0,90712.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731818489341,0.3608,90720.0,90715.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1731818489544,0.3608,90720.0,90715.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731818490545,0.3608,90720.0,90716.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731818490747,0.3608,90720.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731818491349,0.3608,90720.0,90712.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731818491350,0.3608,90720.0,90718.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731818492638,0.3608,90720.0,90719.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818492838,0.3608,90720.0,90719.0,0.1468058]
["bitfinex-derivatives","BTCF0:USTF0",1731818494048,0.3608,90734.0,90719.0,0.1468058]
["bitfinex-derivatives","BTCF0:USTF0",1731818494254,0.3608,90734.0,90727.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731818494462,0.02205597,90729.0,90727.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731818494752,0.3608,90734.0,90729.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731818496044,0.3608,90734.0,90729.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731818496659,0.3608,90734.0,90719.0,0.1468058]
["bitfinex-derivatives","BTCF0:USTF0",1731818496965,0.3608,90734.0,90720.0,0.00594894]
["bitfinex-derivatives","BTCF0:USTF0",1731818497252,0.3608,90734.0,90732.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731818497554,0.3608,90734.0,90721.0,0.00594894]
["bitfinex-derivatives","BTCF0:USTF0",1731818497555,0.3608,90734.0,90724.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731818497751,0.3608,90734.0,90719.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731818497956,0.0551,90730.0,90719.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731818498457,0.0551,90730.0,90720.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731818499545,0.3608,90725.0,90720.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731818499739,0.3608,90725.0,90721.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731818500455,0.3608,90725.0,90710.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818500656,0.3608,90725.0,90722.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731818501157,0.3608,90725.0,90710.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818501451,0.3608,90725.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731818503355,0.3608,90725.0,90718.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818503655,0.3608,90725.0,90724.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731818504451,0.3608,90725.0,90724.0,0.385783]
["bitfinex-derivatives","BTCF0:USTF0",1731818504650,0.3608,90734.0,90733.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731818504954,0.00059229,90737.0,90736.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731818505549,0.00059229,90737.0,90732.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731818505754,0.00059229,90737.0,90734.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731818505956,0.3608,90735.0,90716.0,0.19605756]
["bitfinex-derivatives","BTCF0:USTF0",1731818506151,0.3608,90723.0,90721.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731818506357,0.3608,90723.0,90722.0,0.00614404]
["bitfinex-derivatives","BTCF0:USTF0",1731818506862,0.3608,90723.0,90714.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731818507158,0.3608,90723.0,90715.0,0.00594246]
["bitfinex-derivatives","BTCF0:USTF0",1731818507466,0.3608,90723.0,90716.0,0.00594246]
["bitfinex-derivatives","BTCF0:USTF0",1731818507760,0.3608,90723.0,90717.0,0.00594407]
["bitfinex-derivatives","BTCF0:USTF0",1731818507961,0.3608,90723.0,90714.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731818508148,0.3608,90723.0,90715.0,0.00595988]
["bitfinex-derivatives","BTCF0:USTF0",1731818508347,0.3608,90723.0,90713.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818508950,0.415904,90723.0,90713.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818509146,0.448204,90723.0,90713.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818509453,0.3608,90714.0,90713.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818510868,0.055106,90720.0,90713.0,0.12123685]
["bitfinex-derivatives","BTCF0:USTF0",1731818511061,0.055106,90720.0,90713.0,0.1072058]
["bitfinex-derivatives","BTCF0:USTF0",1731818511254,0.3608,90715.0,90714.0,0.00603638]
["bitfinex-derivatives","BTCF0:USTF0",1731818511565,0.3608,90715.0,90707.0,0.19605756]
["bitfinex-derivatives","BTCF0:USTF0",1731818511566,0.3608,90715.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731818511779,0.3608,90715.0,90707.0,0.00603738]
["bitfinex-derivatives","BTCF0:USTF0",1731818511951,0.3608,90715.0,90709.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731818512156,0.3608,90715.0,90710.0,0.00603738]
["bitfinex-derivatives","BTCF0:USTF0",1731818512456,0.3608,90715.0,90711.0,0.00603738]
["bitfinex-derivatives","BTCF0:USTF0",1731818512655,0.3608,90715.0,90712.0,0.00603738]
["bitfinex-derivatives","BTCF0:USTF0",1731818512851,0.3608,90715.0,90705.0,0.31126336]
["bitfinex-derivatives","BTCF0:USTF0",1731818512852,0.3608,90715.0,90710.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731818513048,0.3608,90715.0,90705.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818513049,0.3608,90715.0,90711.0,0.06114404]
["bitfinex-derivatives","BTCF0:USTF0",1731818513260,0.3608,90715.0,90712.0,0.00603304]
["bitfinex-derivatives","BTCF0:USTF0",1731818513459,0.3608,90715.0,90713.0,0.00603304]
["bitfinex-derivatives","BTCF0:USTF0",1731818513765,0.3608,90715.0,90714.0,0.00603523]
["bitfinex-derivatives","BTCF0:USTF0",1731818513959,0.3608,90715.0,90714.0,0.06114523]
["bitfinex-derivatives","BTCF0:USTF0",1731818514350,0.3608,90715.0,90714.0,0.25720279]
["bitfinex-derivatives","BTCF0:USTF0",1731818514662,0.15404839,90726.0,90714.0,0.00603523]
["bitfinex-derivatives","BTCF0:USTF0",1731818514663,0.3608,90725.0,90714.0,0.00603523]
["bitfinex-derivatives","BTCF0:USTF0",1731818514865,0.3608,90725.0,90716.0,0.25108698]
["bitfinex-derivatives","BTCF0:USTF0",1731818515163,0.3608,90725.0,90717.0,0.21183176]
["bitfinex-derivatives","BTCF0:USTF0",1731818515363,0.3608,90725.0,90718.0,0.01585278]
["bitfinex-derivatives","BTCF0:USTF0",1731818515364,0.49278867,90725.0,90718.0,0.01585278]
["bitfinex-derivatives","BTCF0:USTF0",1731818515566,0.49278867,90725.0,90719.0,0.01585278]
["bitfinex-derivatives","BTCF0:USTF0",1731818515765,0.49278867,90725.0,90720.0,0.00603523]
["bitfinex-derivatives","BTCF0:USTF0",1731818516065,0.49278867,90725.0,90715.0,0.19597898]
["bitfinex-derivatives","BTCF0:USTF0",1731818516266,0.3608,90717.0,90716.0,0.20190294]
["bitfinex-derivatives","BTCF0:USTF0",1731818516452,0.3608,90717.0,90716.0,0.00592434]
["bitfinex-derivatives","BTCF0:USTF0",1731818516763,0.3608,90717.0,90710.0,0.19597898]
["bitfinex-derivatives","BTCF0:USTF0",1731818516764,0.05511,90713.0,90710.0,0.19597898]
["bitfinex-derivatives","BTCF0:USTF0",1731818516954,0.0936,90712.0,90711.0,0.00587008]
["bitfinex-derivatives","BTCF0:USTF0",1731818517155,0.22558867,90712.0,90707.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1731818517363,0.3608,90708.0,90707.0,0.1703198]
["bitfinex-derivatives","BTCF0:USTF0",1731818517569,0.3608,90708.0,90707.0,0.17618778]
["bitfinex-derivatives","BTCF0:USTF0",1731818517753,0.3608,90708.0,90707.0,0.1703198]
["bitfinex-derivatives","BTCF0:USTF0",1731818518072,0.3608,90708.0,90707.0,0.07048341]
["bitfinex-derivatives","BTCF0:USTF0",1731818518363,0.3608,90708.0,90707.0,0.38166819]
["bitfinex-derivatives","BTCF0:USTF0",1731818518571,0.3608,90708.0,90707.0,0.18568921]
["bitfinex-derivatives","BTCF0:USTF0",1731818518866,0.3608,90708.0,90707.0,0.21711403]
["bitfinex-derivatives","BTCF0:USTF0",1731818519377,0.3608,90717.0,90707.0,0.16200003]
["bitfinex-derivatives","BTCF0:USTF0",1731818519558,0.3608,90717.0,90715.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731818519760,0.13198867,90720.0,90717.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731818520065,0.13198867,90721.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731818520262,0.3608,90722.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731818520486,0.49278867,90722.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731818520766,0.49278867,90722.0,90720.0,0.00588024]
["bitfinex-derivatives","BTCF0:USTF0",1731818520767,0.13198867,90721.0,90720.0,0.00588024]
["bitfinex-derivatives","BTCF0:USTF0",1731818521558,0.3608,90722.0,90720.0,0.00588024]
["bitfinex-derivatives","BTCF0:USTF0",1731818521762,0.3608,90722.0,90721.0,0.00588024]
["bitfinex-derivatives","BTCF0:USTF0",1731818522562,0.49278867,90722.0,90721.0,0.15251086]
["bitfinex-derivatives","BTCF0:USTF0",1731818522762,0.13198867,90731.0,90722.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731818523065,0.19487431,90736.0,90722.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731818523066,0.13198867,90733.0,90729.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731818523272,0.13198867,90735.0,90730.0,0.01585513]
["bitfinex-derivatives","BTCF0:USTF0",1731818523467,0.031,90736.0,90729.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731818523468,0.13198867,90734.0,90731.0,0.00609751]
["bitfinex-derivatives","BTCF0:USTF0",1731818523671,0.13198867,90734.0,90732.0,0.00609751]
["bitfinex-derivatives","BTCF0:USTF0",1731818523876,0.13198867,90734.0,90731.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731818523877,0.13198867,90735.0,90733.0,0.01604081]
["bitfinex-derivatives","BTCF0:USTF0",1731818524076,0.13198867,90736.0,90734.0,0.01604081]
["bitfinex-derivatives","BTCF0:USTF0",1731818524262,0.3608,90738.0,90735.0,0.00609751]
["bitfinex-derivatives","BTCF0:USTF0",1731818524458,0.3608,90738.0,90736.0,0.00609751]
["bitfinex-derivatives","BTCF0:USTF0",1731818525085,0.49278867,90738.0,90736.0,0.00609751]
["bitfinex-derivatives","BTCF0:USTF0",1731818525264,0.49334868,90738.0,90736.0,0.00609751]
["bitfinex-derivatives","BTCF0:USTF0",1731818525785,0.49334868,90738.0,90726.0,0.25113009]
["bitfinex-derivatives","BTCF0:USTF0",1731818525966,0.13258096,90737.0,90727.0,0.0075808]
["bitfinex-derivatives","BTCF0:USTF0",1731818526161,0.13258096,90737.0,90726.0,0.25113009]
["bitfinex-derivatives","BTCF0:USTF0",1731818526162,0.13258096,90737.0,90728.0,0.00599201]
["bitfinex-derivatives","BTCF0:USTF0",1731818526361,0.13258096,90737.0,90729.0,0.00599201]
["bitfinex-derivatives","BTCF0:USTF0",1731818526558,0.13258096,90737.0,90730.0,0.00599201]
["bitfinex-derivatives","BTCF0:USTF0",1731818526763,0.00059229,90737.0,90731.0,0.00599201]
["bitfinex-derivatives","BTCF0:USTF0",1731818526971,0.00059229,90737.0,90727.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818526972,0.00059229,90737.0,90732.0,0.00599201]
["bitfinex-derivatives","BTCF0:USTF0",1731818527175,0.13258096,90737.0,90733.0,0.00599201]
["bitfinex-derivatives","BTCF0:USTF0",1731818527374,0.13258096,90737.0,90734.0,0.00599201]
["bitfinex-derivatives","BTCF0:USTF0",1731818527579,0.13258096,90737.0,90726.0,0.25113009]
["bitfinex-derivatives","BTCF0:USTF0",1731818527778,0.00059229,90737.0,90727.0,0.20199463]
["bitfinex-derivatives","BTCF0:USTF0",1731818527975,0.00059229,90737.0,90726.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731818527976,0.00059229,90737.0,90731.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818528163,0.00059229,90737.0,90732.0,0.20199463]
["bitfinex-derivatives","BTCF0:USTF0",1731818528472,0.00059229,90737.0,90721.0,0.14663062]
["bitfinex-derivatives","BTCF0:USTF0",1731818528473,0.00059229,90737.0,90733.0,0.20199463]
["bitfinex-derivatives","BTCF0:USTF0",1731818528678,0.055101,90728.0,90726.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818528868,0.055102,90726.0,90724.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818529060,0.055102,90726.0,90725.0,0.00595294]
["bitfinex-derivatives","BTCF0:USTF0",1731818530067,0.055106,90721.0,90709.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818530272,0.3608,90711.0,90710.0,0.00597888]
["bitfinex-derivatives","BTCF0:USTF0",1731818530659,0.3608,90711.0,90710.0,0.20200697]
["bitfinex-derivatives","BTCF0:USTF0",1731818531074,0.3608,90711.0,90710.0,0.00597888]
["bitfinex-derivatives","BTCF0:USTF0",1731818532666,0.3608,90711.0,90710.0,0.00609256]
["bitfinex-derivatives","BTCF0:USTF0",1731818532864,0.3608,90711.0,90705.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818533063,0.3608,90711.0,90706.0,0.20204469]
["bitfinex-derivatives","BTCF0:USTF0",1731818533265,0.3608,90711.0,90696.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731818533266,0.055114,90706.0,90702.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818533463,0.055114,90706.0,90696.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818533464,0.3608,90703.0,90696.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818533677,0.3608,90703.0,90694.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818533885,0.3608,90703.0,90695.0,0.0060172]
["bitfinex-derivatives","BTCF0:USTF0",1731818534173,0.3608,90703.0,90696.0,0.0060172]
["bitfinex-derivatives","BTCF0:USTF0",1731818534388,0.3608,90703.0,90692.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818534564,0.3608,90703.0,90689.0,0.14663062]
["bitfinex-derivatives","BTCF0:USTF0",1731818534565,0.3608,90703.0,90693.0,0.20207341]
["bitfinex-derivatives","BTCF0:USTF0",1731818534761,0.3608,90703.0,90689.0,0.40719879]
["bitfinex-derivatives","BTCF0:USTF0",1731818534762,0.3608,90703.0,90694.0,0.20207341]
["bitfinex-derivatives","BTCF0:USTF0",1731818534967,0.3608,90695.0,90694.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818535163,0.3608,90695.0,90694.0,0.00602376]
["bitfinex-derivatives","BTCF0:USTF0",1731818535966,0.3608,90695.0,90691.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818536467,0.3608,90695.0,90692.0,0.00597498]
["bitfinex-derivatives","BTCF0:USTF0",1731818536672,0.3608,90695.0,90690.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818537177,0.3608,90695.0,90691.0,0.0059752]
["bitfinex-derivatives","BTCF0:USTF0",1731818537475,0.3608,90695.0,90689.0,0.37773085]
["bitfinex-derivatives","BTCF0:USTF0",1731818537677,0.3608,90695.0,90690.0,0.00597183]
["bitfinex-derivatives","BTCF0:USTF0",1731818537875,0.3608,90695.0,90691.0,0.00597183]
["bitfinex-derivatives","BTCF0:USTF0",1731818538184,0.3608,90695.0,90692.0,0.00597183]
["bitfinex-derivatives","BTCF0:USTF0",1731818538475,0.087022,90694.0,90693.0,0.00597183]
["bitfinex-derivatives","BTCF0:USTF0",1731818538864,0.087022,90694.0,90682.0,0.14663062]
["bitfinex-derivatives","BTCF0:USTF0",1731818538865,0.087022,90694.0,90684.0,0.19602809]
["bitfinex-derivatives","BTCF0:USTF0",1731818539081,0.087022,90694.0,90685.0,0.00600865]
["bitfinex-derivatives","BTCF0:USTF0",1731818539082,0.3608,90686.0,90685.0,0.00600865]
["bitfinex-derivatives","BTCF0:USTF0",1731818539581,0.3608,90686.0,90685.0,0.01562107]
["bitfinex-derivatives","BTCF0:USTF0",1731818539772,0.3608,90686.0,90685.0,0.0156208]
["bitfinex-derivatives","BTCF0:USTF0",1731818539971,0.3608,90686.0,90685.0,0.00600865]
["bitfinex-derivatives","BTCF0:USTF0",1731818540167,0.3608,90686.0,90685.0,0.01568812]
["bitfinex-derivatives","BTCF0:USTF0",1731818540367,0.3608,90686.0,90685.0,0.00600865]
["bitfinex-derivatives","BTCF0:USTF0",1731818540572,0.3608,90686.0,90685.0,0.06113565]
["bitfinex-derivatives","BTCF0:USTF0",1731818541077,0.3608,90686.0,90685.0,0.07082903]
["bitfinex-derivatives","BTCF0:USTF0",1731818541267,0.0220586,90697.0,90688.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731818541268,0.3608,90695.0,90688.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731818541470,0.3608,90695.0,90691.0,0.14663062]
["bitfinex-derivatives","BTCF0:USTF0",1731818541676,0.3608,90695.0,90692.0,0.06113165]
["bitfinex-derivatives","BTCF0:USTF0",1731818541870,0.3608,90695.0,90691.0,0.14663062]
["bitfinex-derivatives","BTCF0:USTF0",1731818541871,0.3608,90695.0,90693.0,0.00600865]
["bitfinex-derivatives","BTCF0:USTF0",1731818542068,0.3608,90695.0,90694.0,0.00600865]
["bitfinex-derivatives","BTCF0:USTF0",1731818542367,0.3608,90695.0,90677.0,0.25116009]
["bitfinex-derivatives","BTCF0:USTF0",1731818542574,0.3608,90685.0,90679.0,0.02804562]
["bitfinex-derivatives","BTCF0:USTF0",1731818542773,0.3608,90685.0,90680.0,0.0158503]
["bitfinex-derivatives","BTCF0:USTF0",1731818542984,0.3608,90685.0,90678.0,0.03617766]
["bitfinex-derivatives","BTCF0:USTF0",1731818542985,0.3608,90685.0,90681.0,0.00609565]
["bitfinex-derivatives","BTCF0:USTF0",1731818543168,0.3608,90685.0,90678.0,0.03617766]
["bitfinex-derivatives","BTCF0:USTF0",1731818543169,0.3608,90685.0,90682.0,0.00609565]
["bitfinex-derivatives","BTCF0:USTF0",1731818543475,0.3608,90685.0,90683.0,0.00609303]
["bitfinex-derivatives","BTCF0:USTF0",1731818543783,0.3608,90685.0,90684.0,0.00609306]
["bitfinex-derivatives","BTCF0:USTF0",1731818544170,0.415927,90685.0,90678.0,0.03617766]
["bitfinex-derivatives","BTCF0:USTF0",1731818544480,0.415927,90685.0,90679.0,0.00609695]
["bitfinex-derivatives","BTCF0:USTF0",1731818544783,0.415927,90685.0,90680.0,0.00609695]
["bitfinex-derivatives","BTCF0:USTF0",1731818544983,0.3608,90681.0,90678.0,0.03617766]
["bitfinex-derivatives","BTCF0:USTF0",1731818545276,0.41593,90681.0,90678.0,0.03617766]
["bitfinex-derivatives","BTCF0:USTF0",1731818545485,0.41593,90681.0,90679.0,0.00600409]
["bitfinex-derivatives","BTCF0:USTF0",1731818545669,0.41593,90681.0,90680.0,0.00600409]
["bitfinex-derivatives","BTCF0:USTF0",1731818546573,0.41593,90681.0,90678.0,0.03617766]
["bitfinex-derivatives","BTCF0:USTF0",1731818546787,0.3608,90681.0,90679.0,0.00602782]
["bitfinex-derivatives","BTCF0:USTF0",1731818546981,0.3608,90681.0,90680.0,0.00602782]
["bitfinex-derivatives","BTCF0:USTF0",1731818550082,0.3608,90681.0,90678.0,0.03617766]
["bitfinex-derivatives","BTCF0:USTF0",1731818550288,0.3608,90681.0,90679.0,0.00602968]
["bitfinex-derivatives","BTCF0:USTF0",1731818550474,0.3608,90681.0,90678.0,0.03617766]
["bitfinex-derivatives","BTCF0:USTF0",1731818553990,0.41593,90681.0,90678.0,0.03617766]
["bitfinex-derivatives","BTCF0:USTF0",1731818555492,0.3608,90681.0,90678.0,0.03617766]
["bitfinex-derivatives","BTCF0:USTF0",1731818555999,0.3608,90681.0,90678.0,0.02817766]
["bitfinex-derivatives","BTCF0:USTF0",1731818556179,0.3608,90681.0,90674.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731818556380,0.3608,90681.0,90675.0,0.00594302]
["bitfinex-derivatives","BTCF0:USTF0",1731818556591,0.3608,90681.0,90676.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731818556799,0.3608,90681.0,90670.0,0.06852313]
["bitfinex-derivatives","BTCF0:USTF0",1731818556997,0.3608,90681.0,90678.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731818557183,0.3608,90681.0,90676.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1731818557382,0.3608,90681.0,90678.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731818557578,0.3608,90681.0,90679.0,0.00600315]
["bitfinex-derivatives","BTCF0:USTF0",1731818557786,0.3608,90681.0,90680.0,0.00600315]
["bitfinex-derivatives","BTCF0:USTF0",1731818560393,0.3608,90681.0,90680.0,0.01569377]
["bitfinex-derivatives","BTCF0:USTF0",1731818560898,0.3608,90681.0,90680.0,0.04859377]
["bitfinex-derivatives","BTCF0:USTF0",1731818561103,0.3608,90681.0,90680.0,0.06070999]
["bitfinex-derivatives","BTCF0:USTF0",1731818562597,0.3108,90681.0,90680.0,0.06070999]
["bitfinex-derivatives","BTCF0:USTF0",1731818562787,0.3108,90681.0,90680.0,0.09642632]
["bitfinex-derivatives","BTCF0:USTF0",1731818563800,0.3108,90681.0,90680.0,0.09636481]
["bitfinex-derivatives","BTCF0:USTF0",1731818564889,0.3108,90681.0,90680.0,0.06346481]
["bitfinex-derivatives","BTCF0:USTF0",1731818565193,0.3108,90681.0,90680.0,0.0513987]
["bitfinex-derivatives","BTCF0:USTF0",1731818565598,0.36593,90681.0,90680.0,0.0513987]
["bitfinex-derivatives","BTCF0:USTF0",1731818566495,0.36593,90681.0,90680.0,0.0417474]
["bitfinex-derivatives","BTCF0:USTF0",1731818566685,0.36603098,90681.0,90680.0,0.00603107]
["bitfinex-derivatives","BTCF0:USTF0",1731818567099,0.31090098,90681.0,90676.0,0.19662343]
["bitfinex-derivatives","BTCF0:USTF0",1731818567293,0.31090098,90681.0,90676.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1731818567294,0.415932,90677.0,90676.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1731818567492,0.70547272,90677.0,90676.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1731818567693,0.055135,90672.0,90669.0,0.19652914]
["bitfinex-derivatives","BTCF0:USTF0",1731818567900,0.055138,90667.0,90666.0,0.19652914]
["bitfinex-derivatives","BTCF0:USTF0",1731818568090,0.055138,90667.0,90666.0,0.00594809]
["bitfinex-derivatives","BTCF0:USTF0",1731818568987,0.055138,90667.0,90661.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1731818568988,0.055141,90662.0,90661.0,0.19665148]
["bitfinex-derivatives","BTCF0:USTF0",1731818569299,0.055147,90652.0,90650.0,0.19652914]
["bitfinex-derivatives","BTCF0:USTF0",1731818569597,0.055151,90646.0,90644.0,0.19652914]
["bitfinex-derivatives","BTCF0:USTF0",1731818569784,0.14276,90645.0,90642.0,0.19652914]
["bitfinex-derivatives","BTCF0:USTF0",1731818569990,0.415953,90643.0,90641.0,0.19652914]
["bitfinex-derivatives","BTCF0:USTF0",1731818570189,0.055154,90641.0,90637.0,0.19640652]
["bitfinex-derivatives","BTCF0:USTF0",1731818570492,0.3608,90643.0,90639.0,0.19640652]
["bitfinex-derivatives","BTCF0:USTF0",1731818570688,0.055155,90639.0,90638.0,0.19640807]
["bitfinex-derivatives","BTCF0:USTF0",1731818570999,0.055156,90638.0,90632.0,0.25398896]
["bitfinex-derivatives","BTCF0:USTF0",1731818571197,0.14678072,90641.0,90615.0,0.75652364]
["bitfinex-derivatives","BTCF0:USTF0",1731818571198,0.3608,90635.0,90620.0,0.36847086]
["bitfinex-derivatives","BTCF0:USTF0",1731818571399,0.3608,90635.0,90631.0,0.19626735]
["bitfinex-derivatives","BTCF0:USTF0",1731818571604,0.3608,90635.0,90629.0,0.19626735]
["bitfinex-derivatives","BTCF0:USTF0",1731818571802,0.3608,90635.0,90628.0,0.19626735]
["bitfinex-derivatives","BTCF0:USTF0",1731818572101,0.3608,90635.0,90630.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818574410,0.055158,90634.0,90630.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818574601,0.05516,90632.0,90630.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818574798,0.3608,90631.0,90630.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818575105,0.4235,90631.0,90630.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818575504,0.4235,90631.0,90612.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818575505,0.055161,90630.0,90612.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818575713,0.3608,90615.0,90613.0,0.00937605]
["bitfinex-derivatives","BTCF0:USTF0",1731818575916,0.13624,90614.0,90609.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731818576504,0.13624,90614.0,90610.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731818576802,0.20211926,90611.0,90610.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731818579910,0.14694726,90611.0,90610.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731818580104,0.13624,90611.0,90610.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731818580812,0.191412,90611.0,90610.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731818581404,0.13628,90611.0,90610.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731818583807,0.02208089,90612.0,90610.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731818584123,9.594e-05,90613.0,90612.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731818584310,0.02208089,90627.0,90626.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731818584717,0.00056001,90631.0,90630.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731818584913,0.14694726,90658.0,90630.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731818584914,0.13628,90649.0,90630.0,0.51362915]
["bitfinex-derivatives","BTCF0:USTF0",1731818585216,0.13628,90649.0,90646.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731818585413,0.13628,90649.0,90647.0,0.00594181]
["bitfinex-derivatives","BTCF0:USTF0",1731818585608,0.13628,90649.0,90646.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731818585609,9.103e-05,90648.0,90646.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731818585808,9.103e-05,90648.0,90647.0,0.00594186]
["bitfinex-derivatives","BTCF0:USTF0",1731818586012,9.103e-05,90648.0,90646.0,0.05309186]
["bitfinex-derivatives","BTCF0:USTF0",1731818586213,0.02217615,90648.0,90646.0,0.05309186]
["bitfinex-derivatives","BTCF0:USTF0",1731818586616,0.02217615,90648.0,90638.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731818586821,0.02217615,90648.0,90639.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731818587010,0.02217615,90648.0,90639.0,0.00954927]
["bitfinex-derivatives","BTCF0:USTF0",1731818587211,0.02217615,90648.0,90631.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1731818587212,0.02217615,90648.0,90640.0,0.00954927]
["bitfinex-derivatives","BTCF0:USTF0",1731818587411,0.02217615,90648.0,90631.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731818587604,0.02217615,90648.0,90632.0,0.00943091]
["bitfinex-derivatives","BTCF0:USTF0",1731818587811,0.02217615,90648.0,90635.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731818588007,0.02217615,90648.0,90636.0,0.00943091]
["bitfinex-derivatives","BTCF0:USTF0",1731818588310,0.02217615,90648.0,90637.0,0.00943091]
["bitfinex-derivatives","BTCF0:USTF0",1731818588505,0.02217615,90648.0,90646.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731818588506,9.103e-05,90648.0,90646.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731818588706,9.103e-05,90648.0,90647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731818590404,9.103e-05,90648.0,90647.0,0.04043884]
["bitfinex-derivatives","BTCF0:USTF0",1731818591417,9.103e-05,90648.0,90647.0,0.05249143]
["bitfinex-derivatives","BTCF0:USTF0",1731818595214,0.00055,90657.0,90647.0,0.05249143]
["bitfinex-derivatives","BTCF0:USTF0",1731818595215,0.00055,90657.0,90656.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731818595407,0.00055,90657.0,90656.0,0.07683643]
["bitfinex-derivatives","BTCF0:USTF0",1731818595615,0.00055,90657.0,90656.0,0.07717875]
["bitfinex-derivatives","BTCF0:USTF0",1731818597314,0.00055,90657.0,90656.0,0.02203375]
["bitfinex-derivatives","BTCF0:USTF0",1731818597510,0.49704,90666.0,90656.0,0.02203375]
["bitfinex-derivatives","BTCF0:USTF0",1731818597713,0.49704,90666.0,90657.0,0.02201329]
["bitfinex-derivatives","BTCF0:USTF0",1731818597922,0.49704,90666.0,90658.0,0.01589617]
["bitfinex-derivatives","BTCF0:USTF0",1731818598109,0.49704,90666.0,90647.0,0.27021776]
["bitfinex-derivatives","BTCF0:USTF0",1731818598110,0.49704,90666.0,90659.0,0.01589617]
["bitfinex-derivatives","BTCF0:USTF0",1731818598311,0.49704,90666.0,90647.0,0.32536776]
["bitfinex-derivatives","BTCF0:USTF0",1731818598312,0.49704,90666.0,90660.0,0.01589617]
["bitfinex-derivatives","BTCF0:USTF0",1731818598618,0.00013244,90665.0,90663.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731818598817,0.00013244,90665.0,90664.0,0.01589617]
["bitfinex-derivatives","BTCF0:USTF0",1731818599206,0.00013244,90665.0,90664.0,0.02830563]
["bitfinex-derivatives","BTCF0:USTF0",1731818600024,0.00013244,90665.0,90663.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731818600325,0.00013244,90665.0,90664.0,0.02881752]
["bitfinex-derivatives","BTCF0:USTF0",1731818600921,0.00013244,90665.0,90664.0,0.02889956]
["bitfinex-derivatives","BTCF0:USTF0",1731818601123,0.00013244,90665.0,90664.0,0.08389956]
["bitfinex-derivatives","BTCF0:USTF0",1731818601612,0.38288089,90687.0,90666.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731818601925,0.38288089,90687.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818601926,0.3608,90687.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818602118,0.3608,90687.0,90680.0,0.01879439]
["bitfinex-derivatives","BTCF0:USTF0",1731818602324,0.055128,90683.0,90681.0,0.01879439]
["bitfinex-derivatives","BTCF0:USTF0",1731818602626,0.055128,90683.0,90682.0,0.00626342]
["bitfinex-derivatives","BTCF0:USTF0",1731818603031,0.00010019,90683.0,90682.0,0.00626342]
["bitfinex-derivatives","BTCF0:USTF0",1731818603329,0.00010019,90683.0,90667.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731818603628,0.00010019,90683.0,90681.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731818603926,0.3608,90698.0,90682.0,0.36817746]
["bitfinex-derivatives","BTCF0:USTF0",1731818604119,0.3608,90698.0,90696.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731818604522,0.3608,90698.0,90697.0,0.00605966]
["bitfinex-derivatives","BTCF0:USTF0",1731818604931,0.36088775,90698.0,90697.0,0.03935966]
["bitfinex-derivatives","BTCF0:USTF0",1731818605415,0.36088775,90698.0,90696.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731818606041,0.36088775,90698.0,90697.0,0.14694726]
["bitfinex-derivatives","BTCF0:USTF0",1731818606323,8.775e-05,90698.0,90697.0,0.51382355]
["bitfinex-derivatives","BTCF0:USTF0",1731818606513,0.49064,90721.0,90710.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731818606712,0.49064,90721.0,90697.0,0.15302355]
["bitfinex-derivatives","BTCF0:USTF0",1731818606713,0.49120001,90721.0,90697.0,0.15302355]
["bitfinex-derivatives","BTCF0:USTF0",1731818606924,0.49120001,90721.0,90701.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731818607124,0.49120001,90721.0,90710.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731818607324,0.12984,90720.0,90718.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731818607529,0.00011973,90719.0,90718.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731818607724,0.00011973,90719.0,90718.0,0.0612881]
["bitfinex-derivatives","BTCF0:USTF0",1731818609510,0.00011973,90719.0,90718.0,0.06131514]
["bitfinex-derivatives","BTCF0:USTF0",1731818610220,0.00011973,90719.0,90718.0,0.07373518]
["bitfinex-derivatives","BTCF0:USTF0",1731818610937,0.00011973,90719.0,90718.0,0.07376015]
["bitfinex-derivatives","BTCF0:USTF0",1731818611117,0.00011973,90719.0,90718.0,0.08370738]
["bitfinex-derivatives","BTCF0:USTF0",1731818613616,0.00011973,90719.0,90718.0,0.08378546]
["bitfinex-derivatives","BTCF0:USTF0",1731818614022,0.3608,90732.0,90730.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731818614327,0.3608,90732.0,90731.0,0.02860038]
["bitfinex-derivatives","BTCF0:USTF0",1731818615114,0.36088194,90732.0,90731.0,0.02860038]
["bitfinex-derivatives","BTCF0:USTF0",1731818615518,0.12931639,90732.0,90731.0,0.02860038]
["bitfinex-derivatives","BTCF0:USTF0",1731818616133,0.12931639,90732.0,90731.0,0.02904517]
["bitfinex-derivatives","BTCF0:USTF0",1731818616521,0.12931639,90732.0,90731.0,0.02104517]
["bitfinex-derivatives","BTCF0:USTF0",1731818617723,0.25911639,90732.0,90731.0,0.02104517]
["bitfinex-derivatives","BTCF0:USTF0",1731818618929,0.29071639,90732.0,90731.0,0.02104517]
["bitfinex-derivatives","BTCF0:USTF0",1731818619438,0.29071639,90732.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818619637,0.29071639,90732.0,90731.0,0.00613959]
["bitfinex-derivatives","BTCF0:USTF0",1731818619834,0.29071639,90732.0,90731.0,0.01596455]
["bitfinex-derivatives","BTCF0:USTF0",1731818620136,0.62135639,90732.0,90731.0,0.01596455]
["bitfinex-derivatives","BTCF0:USTF0",1731818620326,0.59071639,90732.0,90718.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818620533,0.14694726,90724.0,90718.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818620732,0.0314,90723.0,90718.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818621344,0.36208,90723.0,90718.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818621644,0.055112,90710.0,90705.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818621828,0.055112,90710.0,90694.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731818621829,0.3608,90706.0,90694.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731818622026,0.1298,90705.0,90694.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731818622247,0.1298,90705.0,90694.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731818622754,0.1298,90705.0,90685.0,0.00013675]
["bitfinex-derivatives","BTCF0:USTF0",1731818622755,0.3608,90698.0,90685.0,0.00013675]
["bitfinex-derivatives","BTCF0:USTF0",1731818623038,0.055133,90676.0,90675.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818623225,0.055133,90676.0,90659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731818623226,0.055135,90673.0,90655.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1731818623431,0.055135,90673.0,90655.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731818624053,8.128e-05,90663.0,90658.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731818624235,8.128e-05,90663.0,90659.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818624730,8.128e-05,90663.0,90660.0,0.01206411]
["bitfinex-derivatives","BTCF0:USTF0",1731818625538,8.128e-05,90663.0,90659.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818626139,8.128e-05,90663.0,90660.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731818626336,8.128e-05,90663.0,90661.0,0.06722672]
["bitfinex-derivatives","BTCF0:USTF0",1731818626537,8.128e-05,90663.0,90662.0,0.01208572]
["bitfinex-derivatives","BTCF0:USTF0",1731818626923,0.12992128,90663.0,90662.0,0.01208572]
["bitfinex-derivatives","BTCF0:USTF0",1731818627436,0.12992128,90663.0,90661.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731818627437,8.128e-05,90663.0,90661.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731818627636,8.128e-05,90663.0,90662.0,0.0121608]
["bitfinex-derivatives","BTCF0:USTF0",1731818629039,0.12984,90669.0,90662.0,0.0121608]
["bitfinex-derivatives","BTCF0:USTF0",1731818629229,0.3608,90689.0,90663.0,0.0121608]
["bitfinex-derivatives","BTCF0:USTF0",1731818629431,0.0314,90694.0,90680.0,0.00531571]
["bitfinex-derivatives","BTCF0:USTF0",1731818629644,0.12984,90693.0,90681.0,0.01747651]
["bitfinex-derivatives","BTCF0:USTF0",1731818629830,0.055117,90703.0,90691.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731818630026,8.116e-05,90694.0,90692.0,0.0672838]
["bitfinex-derivatives","BTCF0:USTF0",1731818630230,8.116e-05,90694.0,90693.0,0.02190369]
["bitfinex-derivatives","BTCF0:USTF0",1731818630927,8.116e-05,90694.0,90693.0,0.01390369]
["bitfinex-derivatives","BTCF0:USTF0",1731818631635,8.116e-05,90694.0,90693.0,0.0041608]
["bitfinex-derivatives","BTCF0:USTF0",1731818631938,8.116e-05,90694.0,90693.0,0.00968144]
["bitfinex-derivatives","BTCF0:USTF0",1731818632339,8.116e-05,90694.0,90693.0,0.01573166]
["bitfinex-derivatives","BTCF0:USTF0",1731818633242,0.05520316,90694.0,90693.0,0.01573166]
["bitfinex-derivatives","BTCF0:USTF0",1731818634441,0.38600316,90694.0,90688.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818634630,0.05520316,90694.0,90689.0,0.01533405]
["bitfinex-derivatives","BTCF0:USTF0",1731818634825,0.05520316,90694.0,90690.0,0.00589706]
["bitfinex-derivatives","BTCF0:USTF0",1731818635028,0.05520316,90694.0,90691.0,0.01533392]
["bitfinex-derivatives","BTCF0:USTF0",1731818635230,0.05520316,90694.0,90688.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818635231,0.05520316,90694.0,90692.0,0.01533392]
["bitfinex-derivatives","BTCF0:USTF0",1731818635430,0.05520316,90694.0,90688.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818636445,0.05520316,90694.0,90689.0,0.00573995]
["bitfinex-derivatives","BTCF0:USTF0",1731818636636,0.05520316,90694.0,90690.0,0.00573995]
["bitfinex-derivatives","BTCF0:USTF0",1731818636838,0.05520316,90694.0,90688.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818637038,0.05520316,90694.0,90689.0,0.0057402]
["bitfinex-derivatives","BTCF0:USTF0",1731818637235,0.05520316,90694.0,90682.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731818637438,0.05520316,90694.0,90683.0,0.00573994]
["bitfinex-derivatives","BTCF0:USTF0",1731818637641,0.05520316,90694.0,90684.0,0.00573994]
["bitfinex-derivatives","BTCF0:USTF0",1731818637843,0.05520316,90694.0,90685.0,0.00573994]
["bitfinex-derivatives","BTCF0:USTF0",1731818638038,0.05520316,90694.0,90682.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731818638340,0.05520316,90694.0,90683.0,0.00573704]
["bitfinex-derivatives","BTCF0:USTF0",1731818638540,0.05520316,90694.0,90684.0,0.00573704]
["bitfinex-derivatives","BTCF0:USTF0",1731818638743,0.05520316,90694.0,90685.0,0.00573704]
["bitfinex-derivatives","BTCF0:USTF0",1731818639055,0.05520316,90694.0,90686.0,0.00573704]
["bitfinex-derivatives","BTCF0:USTF0",1731818639243,0.05520316,90694.0,90682.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731818639547,0.05520316,90694.0,90683.0,0.0057456]
["bitfinex-derivatives","BTCF0:USTF0",1731818639732,0.05520316,90694.0,90682.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731818639929,0.05520316,90694.0,90683.0,0.00571102]
["bitfinex-derivatives","BTCF0:USTF0",1731818640147,0.05520316,90694.0,90682.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731818640346,0.05520316,90694.0,90683.0,0.00571114]
["bitfinex-derivatives","BTCF0:USTF0",1731818640646,8.116e-05,90694.0,90673.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818640847,8.116e-05,90694.0,90682.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731818641044,8.116e-05,90694.0,90683.0,0.00570642]
["bitfinex-derivatives","BTCF0:USTF0",1731818641241,8.116e-05,90694.0,90684.0,0.00570642]
["bitfinex-derivatives","BTCF0:USTF0",1731818641443,8.116e-05,90694.0,90671.0,0.04325551]
["bitfinex-derivatives","BTCF0:USTF0",1731818641444,8.116e-05,90694.0,90673.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818641744,8.116e-05,90694.0,90682.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731818641932,0.0452084,90694.0,90683.0,0.00570135]
["bitfinex-derivatives","BTCF0:USTF0",1731818642136,0.0452084,90694.0,90682.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731818642337,0.0452084,90694.0,90683.0,0.00570219]
["bitfinex-derivatives","BTCF0:USTF0",1731818642539,0.0452084,90694.0,90684.0,0.0057254]
["bitfinex-derivatives","BTCF0:USTF0",1731818642847,0.0452084,90694.0,90682.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731818643046,0.0452084,90694.0,90670.0,0.07569991]
["bitfinex-derivatives","BTCF0:USTF0",1731818643047,0.0452084,90694.0,90683.0,0.06085334]
["bitfinex-derivatives","BTCF0:USTF0",1731818643238,0.12996,90693.0,90687.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731818643436,0.12996,90693.0,90688.0,0.00572534]
["bitfinex-derivatives","BTCF0:USTF0",1731818643661,0.12996,90693.0,90687.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731818644541,0.12996,90693.0,90686.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731818645340,0.12996,90693.0,90673.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818645536,0.12996,90693.0,90670.0,0.33625826]
["bitfinex-derivatives","BTCF0:USTF0",1731818645537,0.3608,90685.0,90674.0,0.00568225]
["bitfinex-derivatives","BTCF0:USTF0",1731818645736,0.3608,90685.0,90670.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731818645935,0.3608,90685.0,90670.0,0.02931627]
["bitfinex-derivatives","BTCF0:USTF0",1731818646152,0.3608,90685.0,90673.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731818646341,0.3608,90685.0,90674.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731818647653,0.055128,90684.0,90670.0,0.02931627]
["bitfinex-derivatives","BTCF0:USTF0",1731818647956,0.3608,90685.0,90670.0,0.02931627]
["bitfinex-derivatives","BTCF0:USTF0",1731818648546,0.055124,90691.0,90672.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818648751,0.02206618,90689.0,90683.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731818648953,0.02206618,90689.0,90675.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818649138,0.02206618,90689.0,90682.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731818649455,0.02206618,90689.0,90683.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731818649641,0.02206618,90689.0,90686.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731818652844,0.12996,90688.0,90686.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731818653854,0.12996,90688.0,90685.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818654152,0.055127,90685.0,90682.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818654447,0.3608,90686.0,90684.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818654951,0.3608,90686.0,90683.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818655134,0.055127,90685.0,90682.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818655341,0.055129,90682.0,90680.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818655844,0.13143646,90685.0,90679.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818656042,0.055129,90683.0,90679.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818656342,0.055129,90683.0,90678.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818656343,0.18656546,90683.0,90678.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818656549,0.055129,90683.0,90678.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818656950,0.13143646,90684.0,90678.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818657153,0.3608,90686.0,90682.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818657351,0.3608,90686.0,90683.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818657554,0.3608,90686.0,90685.0,0.19541876]
["bitfinex-derivatives","BTCF0:USTF0",1731818657866,0.3608,90686.0,90682.0,0.26055835]
["bitfinex-derivatives","BTCF0:USTF0",1731818658157,0.3608,90686.0,90683.0,0.26639157]
["bitfinex-derivatives","BTCF0:USTF0",1731818658456,0.3608,90686.0,90684.0,0.00583322]
["bitfinex-derivatives","BTCF0:USTF0",1731818658648,0.3608,90686.0,90685.0,0.00583322]
["bitfinex-derivatives","BTCF0:USTF0",1731818660042,0.62219646,90686.0,90685.0,0.00583322]
["bitfinex-derivatives","BTCF0:USTF0",1731818660454,0.62219646,90686.0,90685.0,0.00584301]
["bitfinex-derivatives","BTCF0:USTF0",1731818660641,0.49076,90686.0,90685.0,0.00584301]
["bitfinex-derivatives","BTCF0:USTF0",1731818660849,0.49076,90686.0,90685.0,0.20242714]
["bitfinex-derivatives","BTCF0:USTF0",1731818661055,0.49076,90686.0,90685.0,0.20382671]
["bitfinex-derivatives","BTCF0:USTF0",1731818661445,0.3608,90686.0,90685.0,0.00939957]
["bitfinex-derivatives","BTCF0:USTF0",1731818662756,0.3608,90686.0,90681.0,0.26055835]
["bitfinex-derivatives","BTCF0:USTF0",1731818662956,0.49223646,90686.0,90682.0,0.0093727]
["bitfinex-derivatives","BTCF0:USTF0",1731818663158,0.49223646,90686.0,90676.0,0.26055835]
["bitfinex-derivatives","BTCF0:USTF0",1731818663159,0.13143646,90684.0,90676.0,0.26055835]
["bitfinex-derivatives","BTCF0:USTF0",1731818663459,0.49223646,90678.0,90670.0,0.28987462]
["bitfinex-derivatives","BTCF0:USTF0",1731818663645,0.1322563,90674.0,90670.0,0.02931627]
["bitfinex-derivatives","BTCF0:USTF0",1731818663849,0.12368,90673.0,90670.0,0.02931627]
["bitfinex-derivatives","BTCF0:USTF0",1731818664645,0.12368,90673.0,90671.0,0.00916959]
["bitfinex-derivatives","BTCF0:USTF0",1731818664846,0.12368,90673.0,90670.0,0.02931627]
["bitfinex-derivatives","BTCF0:USTF0",1731818664847,0.2559363,90673.0,90670.0,0.02931627]
["bitfinex-derivatives","BTCF0:USTF0",1731818665248,0.12368,90673.0,90670.0,0.02931627]
["bitfinex-derivatives","BTCF0:USTF0",1731818665860,0.1322563,90672.0,90670.0,0.02931627]
["bitfinex-derivatives","BTCF0:USTF0",1731818666074,0.12368,90673.0,90670.0,0.02931627]
["bitfinex-derivatives","BTCF0:USTF0",1731818666075,0.2559363,90673.0,90670.0,0.02931627]
["bitfinex-derivatives","BTCF0:USTF0",1731818667061,0.12368,90673.0,90670.0,0.02931627]
["bitfinex-derivatives","BTCF0:USTF0",1731818667764,0.12368,90673.0,90671.0,0.00929468]
["bitfinex-derivatives","BTCF0:USTF0",1731818667964,0.12368,90673.0,90672.0,0.00929468]
["bitfinex-derivatives","BTCF0:USTF0",1731818668154,0.12368,90673.0,90670.0,0.34501062]
["bitfinex-derivatives","BTCF0:USTF0",1731818669950,0.12368,90673.0,90670.0,0.02931627]
["bitfinex-derivatives","BTCF0:USTF0",1731818672351,0.12368,90673.0,90665.0,0.26055835]
["bitfinex-derivatives","BTCF0:USTF0",1731818672352,0.055136,90670.0,90665.0,0.26055835]
["bitfinex-derivatives","BTCF0:USTF0",1731818672551,0.055136,90670.0,90661.0,0.26055835]
["bitfinex-derivatives","BTCF0:USTF0",1731818672552,0.415936,90670.0,90661.0,0.26055835]
["bitfinex-derivatives","BTCF0:USTF0",1731818672763,0.3608,90670.0,90662.0,0.2699198]
["bitfinex-derivatives","BTCF0:USTF0",1731818672962,0.3608,90670.0,90663.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1731818673262,0.3608,90670.0,90664.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1731818673449,0.3608,90670.0,90665.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1731818673650,0.3608,90670.0,90659.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818673651,0.3608,90670.0,90666.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1731818673850,0.3608,90670.0,90664.0,0.26055835]
["bitfinex-derivatives","BTCF0:USTF0",1731818673851,0.3608,90670.0,90667.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1731818674063,0.3608,90670.0,90668.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1731818674261,0.3608,90670.0,90669.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1731818674855,0.48452,90670.0,90669.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1731818676062,0.48452,90670.0,90664.0,0.25840835]
["bitfinex-derivatives","BTCF0:USTF0",1731818676266,0.48452,90670.0,90661.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731818676466,0.48452,90670.0,90662.0,0.00943948]
["bitfinex-derivatives","BTCF0:USTF0",1731818676758,0.48452,90670.0,90659.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818676759,0.48452,90670.0,90663.0,0.06455821]
["bitfinex-derivatives","BTCF0:USTF0",1731818676959,0.48452,90670.0,90664.0,0.00942321]
["bitfinex-derivatives","BTCF0:USTF0",1731818677160,0.12372,90670.0,90663.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731818677362,0.12372,90670.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818679760,0.11748,90670.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818683773,0.055131,90669.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818683957,0.055133,90667.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818684158,0.11748,90670.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818685370,0.11748,90670.0,90667.0,0.00949585]
["bitfinex-derivatives","BTCF0:USTF0",1731818685569,0.11748,90670.0,90666.0,0.415933]
["bitfinex-derivatives","BTCF0:USTF0",1731818685570,0.11748,90670.0,90666.0,0.416493]
["bitfinex-derivatives","BTCF0:USTF0",1731818685762,0.11748,90670.0,90667.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1731818685961,0.11748,90670.0,90666.0,0.416573]
["bitfinex-derivatives","BTCF0:USTF0",1731818686174,0.11748,90670.0,90667.0,0.00947945]
["bitfinex-derivatives","BTCF0:USTF0",1731818686374,0.11748,90670.0,90666.0,0.416533]
["bitfinex-derivatives","BTCF0:USTF0",1731818686564,0.04358893,90671.0,90667.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731818686760,0.04358893,90671.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818686761,0.11748,90670.0,90668.0,0.00947948]
["bitfinex-derivatives","BTCF0:USTF0",1731818687075,0.11748,90670.0,90669.0,0.0646775]
["bitfinex-derivatives","BTCF0:USTF0",1731818687576,0.1322563,90679.0,90669.0,0.0095465]
["bitfinex-derivatives","BTCF0:USTF0",1731818687764,0.1322563,90683.0,90681.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731818688074,0.11748,90689.0,90684.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731818688267,0.11748,90689.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818688577,0.02206842,90690.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818688578,0.1322563,90690.0,90689.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731818688779,8.116e-05,90694.0,90693.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731818688964,8.116e-05,90694.0,90693.0,0.07067783]
["bitfinex-derivatives","BTCF0:USTF0",1731818690262,8.116e-05,90694.0,90693.0,0.06110191]
["bitfinex-derivatives","BTCF0:USTF0",1731818690975,8.116e-05,90694.0,90693.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1731818691179,8.116e-05,90694.0,90693.0,0.05291963]
["bitfinex-derivatives","BTCF0:USTF0",1731818692477,8.116e-05,90694.0,90693.0,0.00580263]
["bitfinex-derivatives","BTCF0:USTF0",1731818692672,8.116e-05,90694.0,90689.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731818692883,8.116e-05,90694.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818692884,8.116e-05,90694.0,90690.0,0.00580011]
["bitfinex-derivatives","BTCF0:USTF0",1731818693175,8.116e-05,90694.0,90684.0,0.32715511]
["bitfinex-derivatives","BTCF0:USTF0",1731818693176,0.14694726,90692.0,90684.0,0.32715511]
["bitfinex-derivatives","BTCF0:USTF0",1731818693380,0.0959,90691.0,90684.0,0.32715511]
["bitfinex-derivatives","BTCF0:USTF0",1731818693675,0.055119,90689.0,90684.0,0.32715511]
["bitfinex-derivatives","BTCF0:USTF0",1731818693869,0.055119,90689.0,90683.0,0.32715511]
["bitfinex-derivatives","BTCF0:USTF0",1731818694369,0.0959,90691.0,90684.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731818694870,0.0959,90691.0,90683.0,0.32715511]
["bitfinex-derivatives","BTCF0:USTF0",1731818696981,0.11748,90690.0,90685.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731818698979,0.11748,90689.0,90685.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731818699281,0.11748,90689.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818699669,0.11748,90689.0,90687.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731818700384,8.116e-05,90694.0,90692.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731818700573,0.11756116,90694.0,90693.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731818701275,8.116e-05,90694.0,90693.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731818701481,8.116e-05,90694.0,90693.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1731818701675,8.116e-05,90694.0,90693.0,0.36922665]
["bitfinex-derivatives","BTCF0:USTF0",1731818702179,8.116e-05,90694.0,90693.0,0.03842665]
["bitfinex-derivatives","BTCF0:USTF0",1731818702684,0.16496233,90707.0,90693.0,0.85337736]
["bitfinex-derivatives","BTCF0:USTF0",1731818702887,0.16496233,90707.0,90701.0,0.92365926]
["bitfinex-derivatives","BTCF0:USTF0",1731818703178,0.16496233,90707.0,90706.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731818703381,0.16496233,90707.0,90706.0,0.06083565]
["bitfinex-derivatives","BTCF0:USTF0",1731818703576,0.16496233,90707.0,90706.0,0.39155565]
["bitfinex-derivatives","BTCF0:USTF0",1731818704080,0.05520457,90718.0,90711.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731818704284,0.05520457,90718.0,90702.0,0.00658915]
["bitfinex-derivatives","BTCF0:USTF0",1731818704285,0.00010257,90718.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818704493,0.00010257,90718.0,90717.0,0.42170211]
["bitfinex-derivatives","BTCF0:USTF0",1731818704986,0.00010257,90718.0,90717.0,0.36660011]
["bitfinex-derivatives","BTCF0:USTF0",1731818705168,0.00010257,90718.0,90717.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1731818705682,0.03060257,90718.0,90717.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731818705888,0.03060257,90718.0,90696.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818705889,0.055114,90697.0,90696.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818706188,0.80822983,90718.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818706189,0.055124,90681.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818706482,0.11744,90682.0,90672.0,0.0741364]
["bitfinex-derivatives","BTCF0:USTF0",1731818706684,0.11744,90681.0,90672.0,0.03584911]
["bitfinex-derivatives","BTCF0:USTF0",1731818706990,0.11744,90681.0,90679.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1731818709283,0.172565,90681.0,90679.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1731818710172,0.11744,90681.0,90679.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1731818710591,0.00056001,90690.0,90680.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731818710887,0.086416,90695.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818710888,0.0313,90695.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818711086,0.11232,90689.0,90686.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731818711271,0.11232,90689.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818711467,0.11232,90692.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818711890,0.11232,90692.0,90683.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731818712071,0.11232,90692.0,90686.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731818712271,0.0313,90695.0,90686.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731818712469,0.11232,90694.0,90686.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731818712675,0.11232,90694.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818712874,0.167436,90694.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818713088,0.055117,90693.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818713384,0.055117,90693.0,90682.0,0.00566746]
["bitfinex-derivatives","BTCF0:USTF0",1731818713586,0.055117,90693.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818713885,0.11232,90694.0,90682.0,0.00566755]
["bitfinex-derivatives","BTCF0:USTF0",1731818714100,0.055117,90693.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818714679,0.055117,90693.0,90682.0,0.00567643]
["bitfinex-derivatives","BTCF0:USTF0",1731818714873,0.055117,90693.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818715080,0.055117,90693.0,90682.0,0.00569632]
["bitfinex-derivatives","BTCF0:USTF0",1731818715287,0.055117,90693.0,90683.0,0.00569769]
["bitfinex-derivatives","BTCF0:USTF0",1731818715595,0.11232,90694.0,90681.0,0.415924]
["bitfinex-derivatives","BTCF0:USTF0",1731818715887,0.055121,90686.0,90682.0,0.00569771]
["bitfinex-derivatives","BTCF0:USTF0",1731818716093,0.14694726,90693.0,90679.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1731818716298,0.05476406,90692.0,90680.0,0.00576147]
["bitfinex-derivatives","BTCF0:USTF0",1731818716585,0.055123,90683.0,90679.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1731818717880,0.14694726,90685.0,90679.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1731818718087,0.055124,90681.0,90679.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1731818718393,0.11232,90680.0,90679.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1731818721095,0.14694726,90666.0,90650.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731818721292,0.17602,90665.0,90651.0,0.00572464]
["bitfinex-derivatives","BTCF0:USTF0",1731818721486,0.055137,90660.0,90652.0,0.00572464]
["bitfinex-derivatives","BTCF0:USTF0",1731818721799,0.055137,90660.0,90653.0,0.00572464]
["bitfinex-derivatives","BTCF0:USTF0",1731818721982,0.055137,90660.0,90656.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818722291,0.17602,90665.0,90656.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818722292,0.05522267,90659.0,90656.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818722501,0.055138,90658.0,90656.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818723694,0.055138,90658.0,90636.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818723695,0.05515,90639.0,90636.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818723996,0.14522,90638.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818724183,0.11232,90637.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818726282,0.0329,90638.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818726483,0.3608,90650.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818726693,0.11232,90649.0,90642.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731818726986,0.11232,90649.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818727382,0.25926726,90649.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818727881,0.25926726,90649.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818727882,0.055153,90634.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818728092,0.167473,90634.0,90631.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731818728594,0.11232,90634.0,90631.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731818729788,0.0324,90633.0,90631.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731818730190,0.087553,90633.0,90631.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731818730497,0.0325,90632.0,90631.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731818733289,0.07759444,90632.0,90631.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731818735810,0.09967406,90632.0,90631.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731818736101,0.055165,90615.0,90611.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818736308,0.055165,90615.0,90606.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731818736309,0.11236,90614.0,90606.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731818737097,0.055169,90608.0,90606.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1731818738197,0.14694726,90610.0,90606.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1731818738508,0.055169,90608.0,90606.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1731818739405,0.00013911,90607.0,90606.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1731818739800,0.10973911,90607.0,90606.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1731818741597,0.00013911,90607.0,90606.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1731818741796,0.10977911,90607.0,90606.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1731818742114,0.16494811,90607.0,90606.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1731818742408,0.18703217,90607.0,90606.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1731818742623,0.055173,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731818742792,0.20212026,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731818742991,0.56292026,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731818743395,0.055179,90592.0,90579.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731818743592,0.10964,90591.0,90584.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818743804,0.14694726,90585.0,90584.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818745610,0.36140001,90593.0,90584.0,0.3608945]
["bitfinex-derivatives","BTCF0:USTF0",1731818745819,0.04443698,90600.0,90591.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731818745997,0.04443698,90600.0,90592.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1731818745998,0.10964,90599.0,90592.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1731818746619,0.10964,90599.0,90596.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731818746799,0.10964,90599.0,90593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731818749315,0.10964,90599.0,90594.0,0.0055378]
["bitfinex-derivatives","BTCF0:USTF0",1731818749517,0.10964,90599.0,90593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731818749518,0.14694726,90610.0,90593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731818749810,0.10964,90606.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818750109,0.055172,90603.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818750310,0.055172,90603.0,90601.0,0.00557682]
["bitfinex-derivatives","BTCF0:USTF0",1731818750509,0.10964,90606.0,90602.0,0.00557681]
["bitfinex-derivatives","BTCF0:USTF0",1731818750826,0.10964,90606.0,90593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731818751009,0.14694726,90602.0,90594.0,0.00557681]
["bitfinex-derivatives","BTCF0:USTF0",1731818751315,0.14694726,90602.0,90593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731818751316,0.14694726,90602.0,90595.0,0.00557681]
["bitfinex-derivatives","BTCF0:USTF0",1731818751502,0.14694726,90602.0,90596.0,0.00557681]
["bitfinex-derivatives","BTCF0:USTF0",1731818751811,0.14694726,90602.0,90597.0,0.00557681]
["bitfinex-derivatives","BTCF0:USTF0",1731818752016,0.10964,90601.0,90598.0,0.00557681]
["bitfinex-derivatives","BTCF0:USTF0",1731818752216,0.10964,90601.0,90599.0,0.00557681]
["bitfinex-derivatives","BTCF0:USTF0",1731818752396,0.10964,90601.0,90600.0,0.00557681]
["bitfinex-derivatives","BTCF0:USTF0",1731818754822,0.055177,90594.0,90588.0,0.26074724]
["bitfinex-derivatives","BTCF0:USTF0",1731818755014,0.055177,90594.0,90589.0,0.00555407]
["bitfinex-derivatives","BTCF0:USTF0",1731818755223,0.055177,90594.0,90590.0,0.00555407]
["bitfinex-derivatives","BTCF0:USTF0",1731818755523,0.14694726,90594.0,90591.0,0.00555407]
["bitfinex-derivatives","BTCF0:USTF0",1731818755709,0.14694726,90594.0,90592.0,0.00555407]
["bitfinex-derivatives","BTCF0:USTF0",1731818756018,0.14694726,90594.0,90584.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818756205,0.14694726,90594.0,90585.0,0.00554127]
["bitfinex-derivatives","BTCF0:USTF0",1731818756407,0.055181,90588.0,90586.0,0.00554127]
["bitfinex-derivatives","BTCF0:USTF0",1731818756717,0.10964,90587.0,90584.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818756909,0.10964,90587.0,90585.0,0.0055205]
["bitfinex-derivatives","BTCF0:USTF0",1731818757108,0.10964,90587.0,90586.0,0.0055205]
["bitfinex-derivatives","BTCF0:USTF0",1731818758708,0.10964,90587.0,90586.0,0.00561954]
["bitfinex-derivatives","BTCF0:USTF0",1731818760512,0.10964,90592.0,90586.0,0.00561954]
["bitfinex-derivatives","BTCF0:USTF0",1731818760702,0.14694726,90612.0,90587.0,0.26636678]
["bitfinex-derivatives","BTCF0:USTF0",1731818760906,0.10964,90606.0,90600.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731818761102,0.10964,90606.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818761103,0.10964,90606.0,90603.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731818761319,0.10964,90609.0,90604.0,0.06968001]
["bitfinex-derivatives","BTCF0:USTF0",1731818761519,0.00013911,90607.0,90606.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731818761816,0.00064,90624.0,90619.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731818762021,0.00064,90624.0,90621.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1731818762318,0.10964,90626.0,90622.0,0.01450901]
["bitfinex-derivatives","BTCF0:USTF0",1731818762516,0.10964,90626.0,90623.0,0.01450901]
["bitfinex-derivatives","BTCF0:USTF0",1731818762723,0.10964,90626.0,90624.0,0.01450901]
["bitfinex-derivatives","BTCF0:USTF0",1731818763015,0.00012263,90625.0,90622.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731818763315,0.00012263,90625.0,90623.0,0.01439443]
["bitfinex-derivatives","BTCF0:USTF0",1731818763625,0.00012263,90625.0,90624.0,0.01439443]
["bitfinex-derivatives","BTCF0:USTF0",1731818764209,0.00012263,90625.0,90624.0,0.75441129]
["bitfinex-derivatives","BTCF0:USTF0",1731818764528,0.00012263,90625.0,90624.0,0.49238169]
["bitfinex-derivatives","BTCF0:USTF0",1731818764726,0.16903132,90652.0,90624.0,0.55621015]
["bitfinex-derivatives","BTCF0:USTF0",1731818764922,0.13172406,90652.0,90642.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731818765104,0.13172406,90652.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818765308,0.13172406,90652.0,90644.0,0.36633576]
["bitfinex-derivatives","BTCF0:USTF0",1731818765514,0.055143,90651.0,90644.0,0.36633576]
["bitfinex-derivatives","BTCF0:USTF0",1731818765720,0.00082943,90645.0,90644.0,0.36633576]
["bitfinex-derivatives","BTCF0:USTF0",1731818766024,0.00082943,90645.0,90644.0,0.35833576]
["bitfinex-derivatives","BTCF0:USTF0",1731818766216,0.14777669,90645.0,90644.0,0.00553576]
["bitfinex-derivatives","BTCF0:USTF0",1731818766518,0.14777669,90645.0,90623.0,0.2921093]
["bitfinex-derivatives","BTCF0:USTF0",1731818766726,0.14694726,90632.0,90624.0,0.00551122]
["bitfinex-derivatives","BTCF0:USTF0",1731818766919,0.10964,90631.0,90625.0,0.00551282]
["bitfinex-derivatives","BTCF0:USTF0",1731818767119,0.3608,90640.0,90626.0,0.00551282]
["bitfinex-derivatives","BTCF0:USTF0",1731818767320,0.1979548,90666.0,90620.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731818767321,0.10964,90641.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818767520,0.10964,90641.0,90639.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731818767722,0.10964,90641.0,90633.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731818769020,0.10964,90641.0,90634.0,0.00554777]
["bitfinex-derivatives","BTCF0:USTF0",1731818769321,0.10964,90641.0,90633.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731818769729,0.10964,90641.0,90637.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731818770025,0.10964,90641.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818770627,0.00082943,90645.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818770924,0.00082943,90645.0,90643.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731818771120,0.00082943,90645.0,90639.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731818771323,0.00082943,90645.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818771512,0.05597543,90645.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818771715,0.1108,90644.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818771925,0.1108,90644.0,90639.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731818772821,0.1108,90644.0,90643.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731818773537,0.00013943,90645.0,90643.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731818773729,0.00013943,90645.0,90644.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818775430,0.00013943,90645.0,90644.0,0.41604073]
["bitfinex-derivatives","BTCF0:USTF0",1731818775921,0.00013943,90645.0,90644.0,0.42193831]
["bitfinex-derivatives","BTCF0:USTF0",1731818776231,0.00013943,90645.0,90644.0,0.41604073]
["bitfinex-derivatives","BTCF0:USTF0",1731818776428,0.00013943,90645.0,90644.0,0.75289718]
["bitfinex-derivatives","BTCF0:USTF0",1731818776611,0.00013943,90645.0,90644.0,0.76252225]
["bitfinex-derivatives","BTCF0:USTF0",1731818776926,0.0319,90662.0,90652.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731818777118,0.0319,90662.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818777515,0.087227,90677.0,90662.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731818777719,0.087227,90677.0,90659.0,0.16272665]
["bitfinex-derivatives","BTCF0:USTF0",1731818777720,0.14196,90676.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818777915,0.14196,90676.0,90668.0,0.01577872]
["bitfinex-derivatives","BTCF0:USTF0",1731818778128,8.451e-05,90675.0,90669.0,0.00601178]
["bitfinex-derivatives","BTCF0:USTF0",1731818778329,8.451e-05,90675.0,90670.0,0.01577316]
["bitfinex-derivatives","BTCF0:USTF0",1731818778514,8.451e-05,90675.0,90673.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731818778718,8.451e-05,90675.0,90674.0,0.02836767]
["bitfinex-derivatives","BTCF0:USTF0",1731818780031,8.451e-05,90675.0,90674.0,0.02930202]
["bitfinex-derivatives","BTCF0:USTF0",1731818781034,0.05326942,90686.0,90675.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731818781333,0.05326942,90686.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818781529,0.05326942,90686.0,90684.0,0.02930202]
["bitfinex-derivatives","BTCF0:USTF0",1731818781730,0.05326942,90686.0,90685.0,0.02930202]
["bitfinex-derivatives","BTCF0:USTF0",1731818781926,0.05335517,90686.0,90685.0,0.02930202]
["bitfinex-derivatives","BTCF0:USTF0",1731818785336,0.05335517,90686.0,90685.0,0.01656037]
["bitfinex-derivatives","BTCF0:USTF0",1731818785830,0.74495517,90686.0,90685.0,0.01656037]
["bitfinex-derivatives","BTCF0:USTF0",1731818786130,0.74495517,90686.0,90668.0,0.00530357]
["bitfinex-derivatives","BTCF0:USTF0",1731818786131,0.055123,90683.0,90668.0,0.00530357]
["bitfinex-derivatives","BTCF0:USTF0",1731818786320,0.74495517,90686.0,90669.0,0.01285373]
["bitfinex-derivatives","BTCF0:USTF0",1731818786321,0.14694726,90675.0,90669.0,0.01285373]
["bitfinex-derivatives","BTCF0:USTF0",1731818786521,0.14694726,90675.0,90653.0,0.00654578]
["bitfinex-derivatives","BTCF0:USTF0",1731818786522,0.031,90674.0,90657.0,0.00530357]
["bitfinex-derivatives","BTCF0:USTF0",1731818786725,0.11072,90673.0,90656.0,0.36610357]
["bitfinex-derivatives","BTCF0:USTF0",1731818786930,0.11072,90673.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818787430,0.05513,90672.0,90656.0,0.36610357]
["bitfinex-derivatives","BTCF0:USTF0",1731818787632,0.05513,90672.0,90657.0,0.0125469]
["bitfinex-derivatives","BTCF0:USTF0",1731818787834,0.11072,90673.0,90658.0,0.0125469]
["bitfinex-derivatives","BTCF0:USTF0",1731818788133,0.11072,90673.0,90659.0,0.0125469]
["bitfinex-derivatives","BTCF0:USTF0",1731818788333,0.11072,90673.0,90660.0,0.0125469]
["bitfinex-derivatives","BTCF0:USTF0",1731818788525,0.15487092,90673.0,90661.0,0.01785047]
["bitfinex-derivatives","BTCF0:USTF0",1731818788725,0.15487092,90673.0,90662.0,0.0125469]
["bitfinex-derivatives","BTCF0:USTF0",1731818788927,0.15487092,90673.0,90656.0,0.415939]
["bitfinex-derivatives","BTCF0:USTF0",1731818788928,0.15487092,90673.0,90663.0,0.0125469]
["bitfinex-derivatives","BTCF0:USTF0",1731818789151,0.15487092,90673.0,90664.0,0.01785047]
["bitfinex-derivatives","BTCF0:USTF0",1731818789317,0.15487092,90673.0,90665.0,0.0125469]
["bitfinex-derivatives","BTCF0:USTF0",1731818789528,0.3608,90667.0,90666.0,0.0125469]
["bitfinex-derivatives","BTCF0:USTF0",1731818789724,0.3608,90667.0,90666.0,0.01259002]
["bitfinex-derivatives","BTCF0:USTF0",1731818789919,0.3608,90667.0,90666.0,0.01259024]
["bitfinex-derivatives","BTCF0:USTF0",1731818790729,0.3608,90667.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818790929,0.3608,90667.0,90657.0,0.01230479]
["bitfinex-derivatives","BTCF0:USTF0",1731818791128,0.38286887,90667.0,90658.0,0.01230479]
["bitfinex-derivatives","BTCF0:USTF0",1731818791335,0.38286887,90667.0,90659.0,0.01230479]
["bitfinex-derivatives","BTCF0:USTF0",1731818791538,0.38286887,90667.0,90660.0,0.01230479]
["bitfinex-derivatives","BTCF0:USTF0",1731818791539,0.14694726,90666.0,90660.0,0.01230479]
["bitfinex-derivatives","BTCF0:USTF0",1731818791745,0.055135,90663.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818792443,0.055135,90663.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818792635,0.0321,90665.0,90647.0,0.01721689]
["bitfinex-derivatives","BTCF0:USTF0",1731818792835,0.055136,90662.0,90648.0,0.01189486]
["bitfinex-derivatives","BTCF0:USTF0",1731818793146,0.0321,90665.0,90649.0,0.01189486]
["bitfinex-derivatives","BTCF0:USTF0",1731818793337,0.055146,90645.0,90644.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818793540,0.165906,90645.0,90644.0,0.01199489]
["bitfinex-derivatives","BTCF0:USTF0",1731818793738,0.165906,90645.0,90634.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1731818793739,0.44172,90645.0,90634.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1731818794038,0.055151,90637.0,90634.0,0.00658481]
["bitfinex-derivatives","BTCF0:USTF0",1731818794236,0.50774726,90639.0,90620.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818794237,0.055153,90634.0,90620.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818794545,0.14694726,90622.0,90613.0,0.00533221]
["bitfinex-derivatives","BTCF0:USTF0",1731818794745,0.11089782,90621.0,90611.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818795634,0.055163,90617.0,90611.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818796040,0.055163,90617.0,90612.0,0.00930634]
["bitfinex-derivatives","BTCF0:USTF0",1731818796339,0.47169782,90621.0,90611.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818796340,0.055165,90615.0,90611.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818797637,0.0326,90620.0,90611.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818798348,0.087762,90620.0,90611.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818798736,0.055165,90614.0,90611.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818798931,0.055166,90612.0,90611.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818801046,0.386246,90612.0,90611.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818801344,0.386246,90612.0,90585.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731818801345,0.63108,90612.0,90585.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731818801644,0.055176,90595.0,90584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818801843,0.3608,90597.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818802038,0.11688,90599.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818802239,0.11688,90599.0,90597.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1731818802544,0.11688,90598.0,90597.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1731818803548,0.11688,90601.0,90597.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1731818804334,0.3608,90608.0,90597.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1731818804535,0.11688,90607.0,90597.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1731818804836,0.2220823,90603.0,90597.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1731818805035,0.3608,90598.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818805245,0.2220823,90587.0,90574.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818805543,0.11688,90586.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818805745,0.2220823,90587.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818805942,0.11688,90585.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818807259,0.2855823,90597.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818807744,0.11692,90596.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818808341,0.055182,90586.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818808742,0.2220823,90587.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818809453,0.3608,90590.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818809655,0.0220919,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818810055,0.0220919,90585.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818810539,0.0220919,90585.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818810735,0.11692,90584.0,90581.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731818810949,0.73232001,90598.0,90581.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731818811148,0.11692,90593.0,90581.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731818811341,0.02209031,90589.0,90581.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1731818811542,0.02209031,90589.0,90581.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1731818812651,0.055181,90588.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818812952,0.2220823,90587.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818813154,0.055184,90582.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818813846,0.055187,90578.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818814054,0.055188,90576.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818814851,0.11692,90577.0,90559.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731818815055,0.11692,90577.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818817551,0.11692,90577.0,90563.0,0.415996]
["bitfinex-derivatives","BTCF0:USTF0",1731818817844,0.11692,90577.0,90563.0,0.416636]
["bitfinex-derivatives","BTCF0:USTF0",1731818818249,0.11692,90577.0,90563.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731818818449,0.11692,90577.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818819047,0.055189,90575.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818819448,0.11692,90577.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818819653,0.055192,90569.0,90559.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731818820257,0.22030528,90575.0,90559.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731818820649,0.055189,90574.0,90559.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731818820856,0.15030426,90572.0,90559.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731818821256,0.3608,90571.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818821450,0.055192,90569.0,90555.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731818822663,0.386432,90569.0,90553.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818823162,0.055192,90569.0,90553.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818823352,0.386432,90569.0,90553.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818823554,0.386432,90569.0,90553.0,0.19996061]
["bitfinex-derivatives","BTCF0:USTF0",1731818824161,0.055192,90569.0,90554.0,0.19486061]
["bitfinex-derivatives","BTCF0:USTF0",1731818824463,0.055192,90569.0,90553.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731818824464,0.055192,90569.0,90557.0,0.19486061]
["bitfinex-derivatives","BTCF0:USTF0",1731818824664,0.386432,90569.0,90557.0,0.19486061]
["bitfinex-derivatives","BTCF0:USTF0",1731818824865,0.172152,90569.0,90556.0,0.19486061]
["bitfinex-derivatives","BTCF0:USTF0",1731818825465,0.172152,90569.0,90558.0,0.19486061]
["bitfinex-derivatives","BTCF0:USTF0",1731818825666,0.11696,90569.0,90560.0,0.19486061]
["bitfinex-derivatives","BTCF0:USTF0",1731818826169,0.11696,90569.0,90561.0,0.19246037]
["bitfinex-derivatives","BTCF0:USTF0",1731818826475,0.11696,90569.0,90558.0,0.2617093]
["bitfinex-derivatives","BTCF0:USTF0",1731818826651,0.15030426,90572.0,90562.0,0.2617093]
["bitfinex-derivatives","BTCF0:USTF0",1731818826855,0.11804,90571.0,90563.0,0.00893288]
["bitfinex-derivatives","BTCF0:USTF0",1731818827156,0.11804,90571.0,90564.0,0.00893288]
["bitfinex-derivatives","BTCF0:USTF0",1731818827358,0.3608,90532.0,90528.0,0.45867314]
["bitfinex-derivatives","BTCF0:USTF0",1731818827551,0.055231,90506.0,90495.0,0.65563108]
["bitfinex-derivatives","BTCF0:USTF0",1731818827756,0.33152,90495.0,90470.0,0.05545824]
["bitfinex-derivatives","BTCF0:USTF0",1731818828056,0.33152,90495.0,90399.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1731818828057,1.02220852,90471.0,90452.0,0.03867686]
["bitfinex-derivatives","BTCF0:USTF0",1731818828256,1.02220852,90471.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818828257,0.416063,90453.0,90447.0,0.03867686]
["bitfinex-derivatives","BTCF0:USTF0",1731818828461,0.36152679,90449.0,90446.0,0.35033758]
["bitfinex-derivatives","BTCF0:USTF0",1731818828660,0.5639939,90452.0,90446.0,0.24473564]
["bitfinex-derivatives","BTCF0:USTF0",1731818828661,0.56385534,90448.0,90446.0,0.24473564]
["bitfinex-derivatives","BTCF0:USTF0",1731818828868,1.03168365,90447.0,90446.0,0.24473564]
["bitfinex-derivatives","BTCF0:USTF0",1731818829164,1.03168365,90447.0,90446.0,0.21311918]
["bitfinex-derivatives","BTCF0:USTF0",1731818829476,1.12592353,90447.0,90445.0,0.21311918]
["bitfinex-derivatives","BTCF0:USTF0",1731818829662,0.82465093,90446.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818829958,0.36051126,90430.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818830158,0.31329517,90429.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818830377,0.64231639,90428.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818830573,0.33412974,90427.0,90426.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818831067,0.33412974,90427.0,90426.0,0.21321196]
["bitfinex-derivatives","BTCF0:USTF0",1731818831370,0.64231639,90427.0,90426.0,0.21321196]
["bitfinex-derivatives","BTCF0:USTF0",1731818831576,0.37824385,90427.0,90426.0,0.21321196]
["bitfinex-derivatives","BTCF0:USTF0",1731818831866,0.70201412,90427.0,90426.0,0.21321196]
["bitfinex-derivatives","BTCF0:USTF0",1731818832075,0.70201412,90427.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818832076,0.055284,90420.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818832258,0.055284,90420.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818832259,0.22102536,90404.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818832457,0.31497835,90403.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818832762,0.65202469,90403.0,90401.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731818832960,0.67555221,90403.0,90401.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731818833160,0.63731999,90403.0,90401.0,0.03201146]
["bitfinex-derivatives","BTCF0:USTF0",1731818833355,0.32471468,90403.0,90401.0,0.03201146]
["bitfinex-derivatives","BTCF0:USTF0",1731818833560,0.68551468,90403.0,90401.0,0.03201146]
["bitfinex-derivatives","BTCF0:USTF0",1731818834161,0.66621919,90403.0,90401.0,0.03201146]
["bitfinex-derivatives","BTCF0:USTF0",1731818834471,0.6860323,90403.0,90401.0,0.03201146]
["bitfinex-derivatives","BTCF0:USTF0",1731818834659,0.09225649,90403.0,90401.0,0.03201146]
["bitfinex-derivatives","BTCF0:USTF0",1731818834863,0.01981047,90403.0,90401.0,0.03201146]
["bitfinex-derivatives","BTCF0:USTF0",1731818835059,0.3608,90417.0,90402.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1731818835261,0.22102536,90415.0,90402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731818835564,0.19466253,90405.0,90402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731818836558,0.19466253,90408.0,90402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731818836753,0.19466253,90407.0,90402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731818837576,0.19466253,90410.0,90402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731818837763,0.19466253,90413.0,90402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731818838368,0.16178914,90404.0,90402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731818838560,0.16178914,90404.0,90395.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1731818838768,0.1294173,90399.0,90395.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1731818839368,0.1294173,90401.0,90395.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1731818839563,0.1294173,90401.0,90396.0,0.00013885]
["bitfinex-derivatives","BTCF0:USTF0",1731818839870,0.1294173,90401.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818840569,0.1294173,90401.0,90396.0,0.00013885]
["bitfinex-derivatives","BTCF0:USTF0",1731818840879,0.1294173,90408.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818841067,0.1294173,90413.0,90400.0,0.43947866]
["bitfinex-derivatives","BTCF0:USTF0",1731818841271,0.0794173,90414.0,90400.0,0.66050402]
["bitfinex-derivatives","BTCF0:USTF0",1731818841474,0.3608,90417.0,90400.0,0.66050402]
["bitfinex-derivatives","BTCF0:USTF0",1731818841772,0.3608,90417.0,90401.0,0.14321151]
["bitfinex-derivatives","BTCF0:USTF0",1731818842173,0.3608,90417.0,90401.0,0.44321151]
["bitfinex-derivatives","BTCF0:USTF0",1731818842672,0.3608,90417.0,90401.0,0.21086042]
["bitfinex-derivatives","BTCF0:USTF0",1731818842871,0.3608,90423.0,90401.0,0.21086042]
["bitfinex-derivatives","BTCF0:USTF0",1731818842872,0.3608,90423.0,90402.0,0.11060845]
["bitfinex-derivatives","BTCF0:USTF0",1731818843067,0.3608,90423.0,90411.0,0.22102536]
["bitfinex-derivatives","BTCF0:USTF0",1731818843470,0.3608,90423.0,90412.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818843672,0.3608,90423.0,90412.0,0.29067867]
["bitfinex-derivatives","BTCF0:USTF0",1731818844976,0.3608,90423.0,90412.0,0.11059867]
["bitfinex-derivatives","BTCF0:USTF0",1731818845174,0.3608,90415.0,90413.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818846175,0.3608,90415.0,90414.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1731818846678,0.3608,90415.0,90414.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1731818847183,0.37324076,90415.0,90414.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1731818847478,0.3608,90415.0,90414.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1731818847679,0.3608,90425.0,90414.0,0.73290536]
["bitfinex-derivatives","BTCF0:USTF0",1731818847871,0.3608,90425.0,90414.0,0.40110536]
["bitfinex-derivatives","BTCF0:USTF0",1731818848177,0.01217582,90424.0,90414.0,0.40110536]
["bitfinex-derivatives","BTCF0:USTF0",1731818848375,0.3608,90425.0,90414.0,0.40110536]
["bitfinex-derivatives","BTCF0:USTF0",1731818848575,0.3608,90425.0,90414.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818849386,0.01194528,90424.0,90414.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818849682,0.01194528,90423.0,90414.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818849866,0.3608,90425.0,90414.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818849867,0.01194528,90422.0,90414.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818850064,0.3608,90425.0,90414.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818850280,0.01205273,90424.0,90414.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818850479,0.01205273,90423.0,90414.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818850686,0.01205273,90422.0,90414.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818850881,0.01205273,90424.0,90414.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818851073,0.01205273,90421.0,90414.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818851278,0.01205273,90420.0,90414.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818851475,0.3608,90425.0,90419.0,4.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818851670,0.01212052,90424.0,90419.0,4.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818851876,0.3608,90425.0,90419.0,4.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818851877,0.01212052,90423.0,90419.0,4.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818852080,0.00072,90433.0,90420.0,0.44235805]
["bitfinex-derivatives","BTCF0:USTF0",1731818852380,0.0051,90443.0,90432.0,0.22102536]
["bitfinex-derivatives","BTCF0:USTF0",1731818852587,0.055265,90451.0,90433.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1731818852879,0.01909574,90450.0,90433.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1731818853087,0.01909574,90449.0,90434.0,0.11058705]
["bitfinex-derivatives","BTCF0:USTF0",1731818853286,0.01909574,90448.0,90434.0,0.11058705]
["bitfinex-derivatives","BTCF0:USTF0",1731818853586,0.16178914,90448.0,90434.0,0.11058705]
["bitfinex-derivatives","BTCF0:USTF0",1731818853882,0.05397732,90452.0,90435.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731818853883,0.16178914,90450.0,90435.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731818854086,0.00013856,90452.0,90443.0,0.22102536]
["bitfinex-derivatives","BTCF0:USTF0",1731818854087,0.16178914,90451.0,90443.0,0.22102536]
["bitfinex-derivatives","BTCF0:USTF0",1731818854388,0.00013856,90452.0,90444.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731818854597,0.16178914,90447.0,90444.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731818854884,0.00013856,90452.0,90448.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818855086,0.00013856,90452.0,90450.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731818855480,0.00013856,90452.0,90449.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818855779,0.05375283,90451.0,90450.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818856172,0.07272572,90451.0,90450.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818856699,0.27753499,90451.0,90449.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818856894,0.27062324,90450.0,90449.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818857070,0.27753506,90450.0,90449.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818857277,0.29453262,90450.0,90449.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818857472,0.48289461,90450.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818857773,0.26991339,90449.0,90441.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818858074,0.00013856,90452.0,90441.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818858075,0.26991339,90448.0,90441.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818858275,0.26991339,90447.0,90441.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731818858487,0.26991339,90446.0,90444.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731818858679,0.07201587,90445.0,90444.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731818859373,0.07201587,90445.0,90442.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1731818859374,0.43281587,90445.0,90442.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1731818859577,0.07201587,90444.0,90442.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1731818859788,0.2576288,90443.0,90442.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1731818860388,0.25725017,90443.0,90442.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1731818861088,0.34638975,90443.0,90442.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1731818861789,0.56345416,90443.0,90442.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1731818862189,0.34665075,90443.0,90442.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1731818862699,0.58257866,90443.0,90442.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1731818862881,0.56541995,90443.0,90442.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1731818863282,0.25862501,90443.0,90442.0,0.05538208]
["bitfinex-derivatives","BTCF0:USTF0",1731818864290,0.08336846,90443.0,90442.0,0.05538208]
["bitfinex-derivatives","BTCF0:USTF0",1731818864483,0.06522417,90443.0,90442.0,0.05538208]
["bitfinex-derivatives","BTCF0:USTF0",1731818865080,0.209168,90443.0,90442.0,1.15846956]
["bitfinex-derivatives","BTCF0:USTF0",1731818865396,0.06522417,90443.0,90442.0,1.15846956]
["bitfinex-derivatives","BTCF0:USTF0",1731818865593,0.05376157,90443.0,90442.0,1.15846956]
["bitfinex-derivatives","BTCF0:USTF0",1731818865793,0.25145393,90448.0,90447.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731818866089,0.05374853,90448.0,90447.0,0.2761702]
["bitfinex-derivatives","BTCF0:USTF0",1731818866295,0.25145393,90450.0,90447.0,0.5525832]
["bitfinex-derivatives","BTCF0:USTF0",1731818866592,0.05374853,90449.0,90447.0,0.38673768]
["bitfinex-derivatives","BTCF0:USTF0",1731818866784,0.05374853,90448.0,90447.0,0.38673768]
["bitfinex-derivatives","BTCF0:USTF0",1731818866980,0.25145393,90451.0,90447.0,0.38673768]
["bitfinex-derivatives","BTCF0:USTF0",1731818867181,0.25145393,90451.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818867182,0.05374853,90450.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818867382,0.25145393,90451.0,90449.0,0.27601767]
["bitfinex-derivatives","BTCF0:USTF0",1731818867595,0.05374853,90450.0,90449.0,0.27601767]
["bitfinex-derivatives","BTCF0:USTF0",1731818867984,0.05374853,90450.0,90449.0,0.3865766]
["bitfinex-derivatives","BTCF0:USTF0",1731818868292,0.05374853,90450.0,90449.0,0.7182566]
["bitfinex-derivatives","BTCF0:USTF0",1731818868293,0.01107512,90450.0,90449.0,0.7182566]
["bitfinex-derivatives","BTCF0:USTF0",1731818868499,0.05388709,90452.0,90449.0,0.6629916]
["bitfinex-derivatives","BTCF0:USTF0",1731818868685,0.05388709,90452.0,90451.0,0.416064]
["bitfinex-derivatives","BTCF0:USTF0",1731818868686,0.16478541,90452.0,90451.0,0.416064]
["bitfinex-derivatives","BTCF0:USTF0",1731818868889,5.6e-07,90452.0,90451.0,0.929024]
["bitfinex-derivatives","BTCF0:USTF0",1731818869286,5.6e-07,90452.0,90451.0,1.03958293]
["bitfinex-derivatives","BTCF0:USTF0",1731818870899,5.6e-07,90452.0,90451.0,0.70790293]
["bitfinex-derivatives","BTCF0:USTF0",1731818871508,0.06499969,90452.0,90451.0,0.34710293]
["bitfinex-derivatives","BTCF0:USTF0",1731818873007,0.06499969,90452.0,90451.0,0.34706293]
["bitfinex-derivatives","BTCF0:USTF0",1731818873497,0.26270943,90452.0,90451.0,0.18119329]
["bitfinex-derivatives","BTCF0:USTF0",1731818873702,0.06500403,90452.0,90451.0,0.18119329]
["bitfinex-derivatives","BTCF0:USTF0",1731818873894,0.06500403,90452.0,90451.0,0.34701377]
["bitfinex-derivatives","BTCF0:USTF0",1731818874412,0.23060343,90468.0,90451.0,0.92342977]
["bitfinex-derivatives","BTCF0:USTF0",1731818874413,0.10961341,90456.0,90451.0,0.92342977]
["bitfinex-derivatives","BTCF0:USTF0",1731818874604,0.16487653,90480.0,90455.0,0.58155267]
["bitfinex-derivatives","BTCF0:USTF0",1731818874792,0.09063958,90497.0,90496.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731818875505,0.14587558,90497.0,90496.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731818875800,0.09063958,90497.0,90496.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731818876393,0.14587558,90497.0,90496.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731818876797,0.16324543,90497.0,90496.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731818876994,0.10800943,90497.0,90496.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731818877704,0.09063958,90497.0,90496.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731818878598,0.108015,90497.0,90496.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731818879395,0.524051,90497.0,90496.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731818879607,0.524051,90497.0,90496.0,9.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731818880105,0.524051,90497.0,90459.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731818880106,0.055248,90478.0,90459.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731818880296,0.3608,90467.0,90450.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1731818880610,0.0309,90466.0,90451.0,0.11050151]
["bitfinex-derivatives","BTCF0:USTF0",1731818880789,0.0309,90466.0,90451.0,0.29170151]
["bitfinex-derivatives","BTCF0:USTF0",1731818880988,0.0309,90466.0,90457.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731818880989,0.12002996,90466.0,90457.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731818881193,0.12002996,90466.0,90463.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818881393,0.01765194,90465.0,90463.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818881605,0.01783566,90464.0,90463.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818882096,0.10696562,90464.0,90463.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818882902,0.10710235,90464.0,90463.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818883904,0.055258,90462.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731818884104,0.3608,90452.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731818884305,0.01797239,90451.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731818884610,0.3608,90452.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731818884611,0.44992996,90452.0,90439.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731818884791,0.01834658,90451.0,90448.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1731818885202,0.10747654,90451.0,90448.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1731818885405,0.10747654,90451.0,90432.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731818885406,0.08912996,90451.0,90432.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731818885600,0.3608,90444.0,90432.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731818886107,0.3608,90444.0,90424.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731818886108,0.3608,90435.0,90424.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731818886508,0.00013712,90432.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818886729,0.00013712,90432.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731818886730,0.3608,90427.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731818887007,0.01152306,90426.0,90420.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1731818887208,0.44992996,90427.0,90420.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1731818888011,0.44992996,90427.0,90424.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731818888394,0.44992996,90427.0,90420.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1731818888595,0.0323,90426.0,90422.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731818889007,0.12142996,90426.0,90422.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731818890220,0.055281,90424.0,90420.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1731818890405,0.37238125,90423.0,90401.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731818890714,0.01158125,90422.0,90419.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731818891102,0.10071121,90422.0,90419.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731818891404,0.08912996,90422.0,90419.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731818891608,0.36156,90423.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818891806,0.3608,90427.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818892021,0.3608,90427.0,90426.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731818893117,0.3608,90427.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818893414,0.00013712,90432.0,90431.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731818893802,0.00013712,90432.0,90431.0,0.4976261]
["bitfinex-derivatives","BTCF0:USTF0",1731818894506,0.00013712,90432.0,90431.0,0.1658661]
["bitfinex-derivatives","BTCF0:USTF0",1731818895701,0.0051,90450.0,90431.0,0.8584261]
["bitfinex-derivatives","BTCF0:USTF0",1731818895903,0.0318,90452.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818896103,0.0318,90452.0,90440.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1731818896104,0.12092996,90452.0,90440.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1731818896516,0.12092996,90452.0,90441.0,0.11058093]
["bitfinex-derivatives","BTCF0:USTF0",1731818896898,0.12092996,90452.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818897102,0.12092996,90452.0,90446.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731818897604,0.12092996,90452.0,90440.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1731818897605,0.0318,90452.0,90450.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731818897800,0.00012834,90458.0,90457.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731818901216,0.055266,90448.0,90447.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818901407,0.055266,90448.0,90443.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731818901601,0.055266,90448.0,90447.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818901805,0.00012834,90458.0,90447.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818902108,0.055263,90454.0,90447.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818902712,0.055263,90454.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818902713,0.14439296,90454.0,90449.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818902914,0.08912996,90454.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818903502,0.44992996,90454.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818903705,0.055264,90452.0,90445.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818903914,0.50591296,90454.0,90446.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731818904105,0.44992996,90454.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818904418,0.055269,90443.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818904818,0.055272,90439.0,90427.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818905208,0.032,90442.0,90427.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818905209,0.032,90442.0,90438.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731818905409,0.12112996,90442.0,90438.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731818905610,0.12112996,90442.0,90432.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731818905823,0.12112996,90442.0,90440.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731818906002,0.3608,90444.0,90443.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731818907017,0.3608,90444.0,90427.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818907018,0.3608,90444.0,90436.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731818907322,0.3608,90444.0,90427.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818907323,0.44992996,90444.0,90429.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731818907507,0.44992996,90444.0,90430.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731818907707,0.01255326,90443.0,90430.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731818907907,0.01255326,90443.0,90427.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818907908,0.01255326,90442.0,90427.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818908110,0.45072996,90444.0,90437.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731818908308,0.01256151,90443.0,90438.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731818908509,0.45064996,90444.0,90438.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731818908837,0.01256166,90443.0,90427.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818909024,0.44992996,90444.0,90432.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731818909321,0.44992996,90444.0,90431.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818909322,0.02510395,90443.0,90431.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818909506,0.416074,90435.0,90431.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731818909709,0.0316,90434.0,90425.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731818909914,0.3608,90426.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818910115,0.12072996,90434.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818910316,0.01256107,90433.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818910521,0.01256107,90432.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818910723,0.01256107,90431.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818911021,0.055278,90429.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818911411,0.14440796,90429.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818911608,0.01268731,90428.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818911806,0.14440796,90429.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818912426,0.01261299,90428.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818912726,0.08912996,90428.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818914812,0.3608,90422.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818915934,0.14441196,90422.0,90421.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1731818916226,0.14441196,90422.0,90419.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731818916227,0.055283,90420.0,90419.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731818916411,0.06757919,90420.0,90419.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731818916613,0.62014678,90420.0,90419.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731818916813,0.50834505,90420.0,90419.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731818918717,0.055286,90416.0,90406.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818919033,0.3608,90407.0,90406.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818919524,0.44992996,90407.0,90406.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818920125,0.08912996,90407.0,90406.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818920628,0.48132996,90407.0,90406.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818920813,0.51303057,90407.0,90406.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818921624,0.51303057,90407.0,90406.0,5.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731818921818,0.64492283,90407.0,90406.0,5.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731818922030,0.51303057,90407.0,90406.0,5.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731818924818,0.51303057,90407.0,90378.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731818924819,0.76265766,90407.0,90378.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731818925133,0.3608,90388.0,90379.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731818925513,0.4499248,90388.0,90379.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731818925717,0.3608,90388.0,90380.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731818925917,0.3608,90388.0,90386.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731818928722,0.00012759,90391.0,90387.0,0.11063537]
["bitfinex-derivatives","BTCF0:USTF0",1731818929027,0.00012759,90391.0,90390.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731818932821,0.00012759,90391.0,90390.0,0.16593309]
["bitfinex-derivatives","BTCF0:USTF0",1731818934230,0.0051,90407.0,90406.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731818934422,0.13189226,90412.0,90411.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731818934627,0.01139805,90412.0,90411.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731818934821,0.13194237,90418.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818935022,0.032,90421.0,90417.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731818935528,0.1320572,90427.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818935721,0.00011483,90427.0,90421.0,0.15081032]
["bitfinex-derivatives","BTCF0:USTF0",1731818935923,0.00011483,90427.0,90422.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1731818936118,0.00011483,90427.0,90425.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731818936417,0.00011483,90427.0,90426.0,0.36091992]
["bitfinex-derivatives","BTCF0:USTF0",1731818936622,0.00186,90434.0,90426.0,0.69267992]
["bitfinex-derivatives","BTCF0:USTF0",1731818936821,0.13194237,90443.0,90433.0,0.15081032]
["bitfinex-derivatives","BTCF0:USTF0",1731818937019,0.13194237,90448.0,90447.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731818937231,0.13194237,90448.0,90446.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1731818937430,0.13194237,90452.0,90448.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818937632,0.13194237,90452.0,90450.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731818937826,0.13194237,90454.0,90452.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731818938030,0.08834652,90460.0,90452.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731818938031,0.16459285,90459.0,90452.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731818938228,0.13194768,90455.0,90452.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731818938428,0.13194768,90457.0,90452.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731818938641,0.1443848,90459.0,90452.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731818939622,0.0891248,90459.0,90446.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1731818939833,0.0891248,90459.0,90455.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731818940029,0.0891248,90459.0,90446.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1731818940030,0.0891248,90459.0,90446.0,0.223147]
["bitfinex-derivatives","BTCF0:USTF0",1731818940249,0.1443848,90459.0,90447.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731818940429,0.0891248,90459.0,90448.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731818940938,0.3608,90452.0,90441.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731818941133,0.3608,90452.0,90431.0,0.2207991]
["bitfinex-derivatives","BTCF0:USTF0",1731818941134,0.3608,90444.0,90431.0,0.2207991]
["bitfinex-derivatives","BTCF0:USTF0",1731818941326,0.3608,90444.0,90435.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731818941531,0.3608,90444.0,90432.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1731818941532,0.4499248,90444.0,90437.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731818941935,0.4499248,90444.0,90428.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731818942135,0.4499248,90444.0,90431.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1731818942338,0.4499248,90444.0,90434.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731818943940,0.4499248,90444.0,90436.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731818944138,0.4499248,90444.0,90442.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731818944139,0.3608,90444.0,90442.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731818944835,0.0051,90461.0,90443.0,0.47137176]
["bitfinex-derivatives","BTCF0:USTF0",1731818945039,0.12221232,90460.0,90458.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731818945326,0.08921232,90460.0,90458.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731818946629,8.752e-05,90460.0,90458.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731818948338,8.752e-05,90460.0,90459.0,0.11054731]
["bitfinex-derivatives","BTCF0:USTF0",1731818948540,8.752e-05,90460.0,90458.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731818949430,8.752e-05,90460.0,90459.0,0.11054731]
["bitfinex-derivatives","BTCF0:USTF0",1731818949841,0.04,90466.0,90465.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731818950140,0.04,90466.0,90465.0,0.2760551]
["bitfinex-derivatives","BTCF0:USTF0",1731818950639,0.04,90466.0,90465.0,0.3866018]
["bitfinex-derivatives","BTCF0:USTF0",1731818951232,0.04,90483.0,90465.0,0.3313458]
["bitfinex-derivatives","BTCF0:USTF0",1731818951436,0.04,90483.0,90480.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731818951632,0.1291248,90483.0,90480.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731818951949,0.1291248,90483.0,90482.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731818953350,0.04,90483.0,90482.0,0.05535017]
["bitfinex-derivatives","BTCF0:USTF0",1731818954231,0.00011946,90486.0,90482.0,0.05535017]
["bitfinex-derivatives","BTCF0:USTF0",1731818954232,0.04011946,90486.0,90482.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1731818954433,0.04011946,90486.0,90485.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731818955150,0.04011946,90486.0,90485.0,0.85811794]
["bitfinex-derivatives","BTCF0:USTF0",1731818955442,0.0328,90498.0,90497.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731818957836,0.1219248,90498.0,90489.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731818958259,0.1219248,90498.0,90488.0,0.5815991]
["bitfinex-derivatives","BTCF0:USTF0",1731818958544,0.1219248,90498.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818958746,0.1219248,90498.0,90490.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731818958949,0.1219248,90498.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731818959952,0.1219248,90498.0,90495.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731818960133,0.1219248,90498.0,90489.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731818960340,0.1219248,90498.0,90488.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1731818960642,0.0328,90498.0,90495.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731818961541,0.0328,90498.0,90497.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731818962746,0.0328,90498.0,90493.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731818963250,0.0328,90498.0,90494.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731818963443,0.0328,90498.0,90490.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1731818963637,0.0328,90498.0,90496.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731818964056,0.1219248,90498.0,90496.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731818964347,0.0328,90498.0,90496.0,0.20571476]
["bitfinex-derivatives","BTCF0:USTF0",1731818964746,0.0328,90498.0,90497.0,0.15047876]
["bitfinex-derivatives","BTCF0:USTF0",1731818965259,0.1,90500.0,90498.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731818968136,0.1,90500.0,90499.0,0.11049845]
["bitfinex-derivatives","BTCF0:USTF0",1731818969248,0.00010861,90507.0,90499.0,0.44197845]
["bitfinex-derivatives","BTCF0:USTF0",1731818969557,0.00010861,90507.0,90506.0,0.56650976]
["bitfinex-derivatives","BTCF0:USTF0",1731818970242,0.00010861,90507.0,90506.0,0.67699906]
["bitfinex-derivatives","BTCF0:USTF0",1731818970443,0.0051,90521.0,90520.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731818970655,0.061211,90539.0,90520.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731818970656,0.0051,90539.0,90538.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731818970861,0.0051,90557.0,90545.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731818971048,0.01096629,90556.0,90555.0,0.20567976]
["bitfinex-derivatives","BTCF0:USTF0",1731818971254,0.0891248,90556.0,90555.0,0.20567976]
["bitfinex-derivatives","BTCF0:USTF0",1731818971455,0.08923666,90556.0,90555.0,0.20581222]
["bitfinex-derivatives","BTCF0:USTF0",1731818972156,0.00011186,90556.0,90555.0,0.20581222]
["bitfinex-derivatives","BTCF0:USTF0",1731818972540,0.00011186,90556.0,90555.0,0.05533346]
["bitfinex-derivatives","BTCF0:USTF0",1731818973164,0.00011186,90556.0,90555.0,0.20269346]
["bitfinex-derivatives","BTCF0:USTF0",1731818973348,0.08923666,90556.0,90555.0,0.20269346]
["bitfinex-derivatives","BTCF0:USTF0",1731818973555,0.1001803,90556.0,90555.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1731818973946,0.11827601,90556.0,90555.0,1.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818974149,0.14917601,90556.0,90555.0,1.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731818975953,0.06005121,90556.0,90539.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1731818976153,0.3608,90540.0,90534.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1731818976354,0.02903935,90539.0,90534.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1731818976554,0.02903935,90539.0,90538.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731818976968,0.02903935,90539.0,90538.0,0.05531985]
["bitfinex-derivatives","BTCF0:USTF0",1731818977850,0.07095415,90539.0,90538.0,0.05531985]
["bitfinex-derivatives","BTCF0:USTF0",1731818978253,0.21979885,90547.0,90538.0,0.05531985]
["bitfinex-derivatives","BTCF0:USTF0",1731818978254,0.01722704,90556.0,90539.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1731818978458,0.006,90573.0,90539.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1731818978459,0.16459285,90578.0,90577.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731818978660,0.52539285,90586.0,90580.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731818978858,0.3608,90586.0,90581.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731818979054,0.3608,90586.0,90582.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731818979460,0.3608,90586.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818979461,0.00012309,90585.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818979656,0.00012309,90585.0,90575.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731818979960,0.00012309,90585.0,90570.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1731818979961,0.00012309,90585.0,90576.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731818980355,0.00012309,90585.0,90579.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731818980761,0.00012309,90585.0,90570.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1731818980762,0.00012309,90585.0,90571.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731818980966,0.00012309,90585.0,90578.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731818981168,0.00012309,90585.0,90582.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731818982364,0.3312,90584.0,90574.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731818982549,0.00012309,90585.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818982751,0.00012309,90585.0,90578.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731818983049,0.00012309,90585.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818983252,0.08630609,90585.0,90572.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731818983463,0.08630609,90585.0,90564.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731818983767,0.08630609,90585.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818984460,0.08630609,90585.0,90575.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731818987961,0.055184,90583.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818988165,0.3608,90578.0,90570.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731818988550,0.3608,90578.0,90572.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731818989268,0.3608,90578.0,90573.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731818989656,0.3608,90578.0,90563.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1731818989972,0.03112309,90585.0,90563.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1731818990270,0.055184,90583.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818990469,0.055184,90583.0,90575.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731818990964,0.055184,90583.0,90575.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1731818991552,0.3608,90578.0,90575.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1731818992158,0.3608,90578.0,90558.0,0.04335952]
["bitfinex-derivatives","BTCF0:USTF0",1731818992355,0.055194,90567.0,90556.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731818992555,0.0307,90566.0,90556.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731818992758,0.0307,90566.0,90550.0,0.18395715]
["bitfinex-derivatives","BTCF0:USTF0",1731818992965,0.0307,90566.0,90560.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731818993670,0.0307,90566.0,90559.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731818994174,0.0307,90566.0,90550.0,0.18395715]
["bitfinex-derivatives","BTCF0:USTF0",1731818994175,0.0307,90566.0,90564.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731818997178,0.0307,90566.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818997405,0.0316,90577.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818997589,0.0316,90577.0,90576.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731818998199,0.0316,90577.0,90566.0,0.15028311]
["bitfinex-derivatives","BTCF0:USTF0",1731818998200,0.0327,90581.0,90579.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731818998808,0.05367869,90580.0,90579.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731818998992,0.09998175,90583.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818998993,0.04479775,90583.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731818999193,0.36152,90584.0,90583.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731818999491,0.40555362,90584.0,90583.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731819000087,0.41601984,90584.0,90578.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731819000297,0.41601984,90584.0,90576.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731819000596,0.16479255,90582.0,90579.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731819001298,0.17538268,90581.0,90579.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731819001491,0.17538268,90581.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819001694,0.055187,90578.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819001985,0.16479255,90577.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819002583,0.16479255,90580.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819002876,0.16479255,90580.0,90579.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731819003082,0.01059013,90581.0,90579.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731819003674,0.01059013,90581.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819004079,0.01059013,90581.0,90565.0,0.415994]
["bitfinex-derivatives","BTCF0:USTF0",1731819004080,0.055191,90571.0,90565.0,0.415994]
["bitfinex-derivatives","BTCF0:USTF0",1731819004288,0.0325,90570.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819004680,0.0325,90570.0,90565.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731819004972,0.0325,90570.0,90568.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731819005975,0.0325,90570.0,90568.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1731819006467,0.19729255,90570.0,90568.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1731819007574,0.20540709,90569.0,90557.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731819007766,0.19851312,90560.0,90557.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731819007969,0.30739294,90559.0,90557.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731819008175,0.25217002,90558.0,90557.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731819008363,0.25217286,90558.0,90557.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731819008864,0.05368182,90560.0,90552.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731819009066,0.253692,90555.0,90547.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731819009382,0.59987491,90559.0,90547.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731819009383,0.198491,90552.0,90547.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731819009571,0.198491,90552.0,90540.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731819009572,0.416005,90549.0,90540.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731819009771,0.16537115,90543.0,90541.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731819010073,0.16537115,90545.0,90543.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731819010372,0.0306,90548.0,90545.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731819010373,0.16537115,90547.0,90545.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731819010577,0.16537115,90546.0,90545.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731819010881,0.16537115,90547.0,90545.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731819011067,0.16537115,90547.0,90539.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731819011272,0.055208,90544.0,90538.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1731819011461,0.52617115,90539.0,90538.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1731819011664,0.41449711,90539.0,90538.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1731819012077,0.42495417,90539.0,90538.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1731819012280,0.055211,90538.0,90523.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731819012489,0.16517685,90531.0,90518.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1731819012777,0.16517685,90531.0,90524.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731819013178,0.16517685,90534.0,90524.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731819013364,0.3608,90531.0,90528.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819013763,0.16517685,90529.0,90528.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819013974,0.19835334,90529.0,90528.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819014275,0.01068961,90529.0,90528.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819014485,0.01068961,90529.0,90513.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819014486,0.3314,90528.0,90513.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819014677,0.03192417,90530.0,90506.0,0.04466641]
["bitfinex-derivatives","BTCF0:USTF0",1731819014678,0.3608,90522.0,90506.0,0.04466641]
["bitfinex-derivatives","BTCF0:USTF0",1731819014977,0.0301,90521.0,90514.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731819015676,0.0301,90521.0,90515.0,0.05536545]
["bitfinex-derivatives","BTCF0:USTF0",1731819015879,0.0301,90521.0,90519.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731819016182,0.0301,90521.0,90515.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731819016690,0.0301,90521.0,90519.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731819018173,0.3608,90522.0,90515.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731819018382,0.3608,90522.0,90521.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731819025374,0.3608,90522.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819025576,0.3608,90522.0,90518.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731819026373,0.055221,90523.0,90515.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731819027378,0.00012417,90530.0,90515.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731819027570,0.055222,90520.0,90515.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731819027974,0.3608,90523.0,90516.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731819028178,0.055218,90527.0,90518.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731819028574,0.055218,90527.0,90520.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731819028777,0.00012417,90530.0,90523.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731819029074,0.00012417,90530.0,90525.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731819030188,0.05534117,90530.0,90519.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731819030380,0.05534117,90530.0,90515.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731819030381,0.05534117,90530.0,90520.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731819030981,0.055217,90529.0,90520.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731819032989,0.055217,90529.0,90521.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731819033379,0.00012417,90530.0,90521.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731819033582,0.055218,90528.0,90521.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731819034188,0.055219,90525.0,90515.0,0.05536545]
["bitfinex-derivatives","BTCF0:USTF0",1731819034596,0.055219,90525.0,90515.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731819034597,0.3608,90516.0,90515.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731819034795,0.3608,90516.0,90499.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731819034983,0.055229,90509.0,90501.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731819035182,0.055229,90509.0,90494.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1731819035183,0.055229,90509.0,90502.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731819035795,0.055229,90509.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819036698,0.15028311,90514.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819036995,0.0318,90513.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819037379,0.04431639,90516.0,90514.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731819037581,0.055222,90521.0,90514.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731819038083,0.0329,90520.0,90514.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731819038284,0.13212818,90518.0,90514.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731819038794,0.18735218,90518.0,90508.0,0.05532145]
["bitfinex-derivatives","BTCF0:USTF0",1731819039092,0.18735218,90518.0,90509.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731819039304,0.13212818,90515.0,90509.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731819039593,0.13212818,90515.0,90510.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731819040001,0.055227,90513.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819040294,0.18735518,90513.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819040495,0.13212818,90512.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819041200,0.13212818,90510.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819041495,0.13212818,90511.0,90510.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731819041698,0.13212818,90512.0,90510.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731819041904,0.13212818,90511.0,90510.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731819042286,0.58109887,90517.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819042287,0.055227,90512.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819042600,0.055228,90510.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819042789,0.3608,90509.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819044187,0.52587487,90509.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819044383,0.52620737,90509.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819044593,0.41452485,90509.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819044996,0.74600485,90509.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819045198,0.75650197,90509.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819046199,0.79004046,90509.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819047105,0.80042972,90509.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819047485,0.79004046,90509.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819048202,0.46894059,90509.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819048899,0.46896915,90509.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819049103,0.45856046,90509.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819050605,0.45856376,90509.0,90508.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819051105,0.45856376,90509.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731819051106,0.05523,90508.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731819051303,0.3608,90496.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731819051692,0.13220252,90504.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731819052101,0.13220252,90504.0,90500.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1731819052397,0.13220252,90504.0,90500.0,0.05536232]
["bitfinex-derivatives","BTCF0:USTF0",1731819052704,0.3608,90509.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819052900,0.3608,90509.0,90508.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731819055208,0.13220252,90515.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819055998,0.13220252,90516.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819056197,0.13220252,90515.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819056814,0.13220252,90516.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819057501,0.18742752,90516.0,90505.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731819057706,0.055228,90511.0,90505.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731819058212,0.13220252,90510.0,90505.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731819058906,0.13220252,90510.0,90506.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731819059496,0.13220252,90511.0,90506.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731819059905,0.13220252,90510.0,90502.0,0.17168997]
["bitfinex-derivatives","BTCF0:USTF0",1731819060106,0.13220252,90510.0,90508.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731819060303,0.13220252,90512.0,90510.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731819060503,0.13220252,90513.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819061121,0.13220252,90514.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819061304,0.13220252,90515.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819061616,0.13220252,90515.0,90505.0,0.19708986]
["bitfinex-derivatives","BTCF0:USTF0",1731819061809,0.13220252,90516.0,90506.0,0.19708986]
["bitfinex-derivatives","BTCF0:USTF0",1731819062214,0.13220252,90516.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819062414,0.18742752,90515.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819062604,0.13220252,90513.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819062809,0.055225,90515.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819062999,0.13233688,90513.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819063199,0.055229,90509.0,90504.0,0.19708986]
["bitfinex-derivatives","BTCF0:USTF0",1731819063410,0.15028311,90505.0,90501.0,0.31768986]
["bitfinex-derivatives","BTCF0:USTF0",1731819063709,0.13236401,90508.0,90501.0,0.31768986]
["bitfinex-derivatives","BTCF0:USTF0",1731819063920,0.13236401,90509.0,90507.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731819064113,0.3608,90510.0,90504.0,0.19708986]
["bitfinex-derivatives","BTCF0:USTF0",1731819064309,0.3608,90510.0,90507.0,0.19708986]
["bitfinex-derivatives","BTCF0:USTF0",1731819064823,0.13236401,90521.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819065004,0.00012417,90530.0,90522.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731819065005,0.13236401,90523.0,90522.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731819065204,0.00012417,90530.0,90521.0,0.19724304]
["bitfinex-derivatives","BTCF0:USTF0",1731819065416,0.00012417,90530.0,90522.0,0.19724304]
["bitfinex-derivatives","BTCF0:USTF0",1731819065711,0.00012417,90530.0,90529.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731819067014,0.00012417,90530.0,90523.0,0.196946]
["bitfinex-derivatives","BTCF0:USTF0",1731819067198,0.00012417,90530.0,90522.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731819067199,0.055217,90528.0,90522.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731819067814,0.00012417,90530.0,90522.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731819068620,0.00012417,90530.0,90517.0,0.317546]
["bitfinex-derivatives","BTCF0:USTF0",1731819068917,0.00012417,90530.0,90525.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731819070405,0.3608,90526.0,90513.0,0.196946]
["bitfinex-derivatives","BTCF0:USTF0",1731819070611,0.15028311,90519.0,90511.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819070808,0.15028311,90519.0,90506.0,0.317506]
["bitfinex-derivatives","BTCF0:USTF0",1731819070809,0.0616,90518.0,90514.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731819071208,0.0616,90518.0,90506.0,0.317506]
["bitfinex-derivatives","BTCF0:USTF0",1731819071209,0.0616,90518.0,90508.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731819071825,0.0616,90518.0,90506.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1731819072005,0.0616,90518.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819073411,0.055224,90517.0,90504.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731819073708,0.3608,90513.0,90504.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731819074017,0.3608,90513.0,90505.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731819074914,0.3608,90513.0,90506.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731819077016,0.3608,90513.0,90501.0,0.04439259]
["bitfinex-derivatives","BTCF0:USTF0",1731819077216,0.3608,90513.0,90511.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819077423,0.0313,90518.0,90516.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731819078128,0.0313,90518.0,90510.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1731819078337,0.16366401,90518.0,90516.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731819078633,0.31553627,90528.0,90510.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1731819078634,0.13220879,90528.0,90511.0,0.11047648]
["bitfinex-derivatives","BTCF0:USTF0",1731819078934,0.13220879,90528.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819079222,0.00012417,90530.0,90511.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1731819079223,0.00012417,90530.0,90528.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731819080435,0.00012417,90530.0,90525.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1731819080436,0.055218,90528.0,90525.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1731819080617,0.00012417,90530.0,90528.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731819081338,0.00012417,90530.0,90529.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731819081625,0.00012417,90530.0,90529.0,0.50236184]
["bitfinex-derivatives","BTCF0:USTF0",1731819081845,0.13730879,90548.0,90529.0,0.50236184]
["bitfinex-derivatives","BTCF0:USTF0",1731819081846,0.0302,90547.0,90546.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731819082014,0.0302,90547.0,90546.0,0.416006]
["bitfinex-derivatives","BTCF0:USTF0",1731819083328,0.0302,90547.0,90546.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731819085128,9.511e-05,90557.0,90555.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731819086119,9.511e-05,90557.0,90546.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731819086320,0.055207,90546.0,90539.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731819087421,0.3608,90553.0,90529.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731819087422,0.055215,90531.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819087664,0.18188311,90530.0,90513.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819087937,0.055217,90529.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819088129,0.0316,90530.0,90527.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731819088335,0.0316,90530.0,90519.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731819088719,0.3608,90525.0,90509.0,0.04366734]
["bitfinex-derivatives","BTCF0:USTF0",1731819088926,0.3608,90525.0,90508.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731819089231,0.3608,90525.0,90516.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731819090426,0.3608,90525.0,90508.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731819090627,0.3608,90525.0,90510.0,0.51108311]
["bitfinex-derivatives","BTCF0:USTF0",1731819090833,0.3608,90525.0,90523.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731819091437,0.055209,90541.0,90532.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731819091636,0.055209,90541.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819091834,0.0313,90542.0,90521.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731819092224,0.0313,90542.0,90523.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731819092533,0.0313,90542.0,90531.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819092534,0.05521,90540.0,90531.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819092739,0.3921,90542.0,90531.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819092930,0.3921,90542.0,90521.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731819093130,0.3921,90542.0,90537.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731819094435,0.3921,90542.0,90522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819094436,0.3921,90542.0,90524.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731819094639,0.3921,90542.0,90540.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731819095339,0.3921,90542.0,90524.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819095532,0.3921,90542.0,90521.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731819095729,0.3921,90542.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731819095932,0.3608,90534.0,90516.0,0.2570903]
["bitfinex-derivatives","BTCF0:USTF0",1731819096134,0.15028311,90522.0,90516.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731819096443,0.15028311,90522.0,90505.0,0.26235507]
["bitfinex-derivatives","BTCF0:USTF0",1731819096940,0.3608,90523.0,90516.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731819097131,0.3608,90523.0,90517.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731819097332,0.3608,90523.0,90522.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731819097533,0.032,90532.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819097738,0.032,90532.0,90528.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731819098332,0.032,90532.0,90513.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819098333,0.055216,90531.0,90523.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731819098543,0.055216,90531.0,90524.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731819098853,0.032,90532.0,90527.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731819099135,0.0319,90533.0,90532.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819099642,0.3608,90534.0,90532.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819100741,0.3608,90542.0,90541.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731819101445,0.13220879,90549.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819101642,0.13220879,90552.0,90550.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731819101833,0.36152,90554.0,90552.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731819101834,0.3608,90554.0,90552.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731819102539,0.416002,90554.0,90552.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731819103444,0.3608,90554.0,90552.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731819105542,0.3608,90554.0,90539.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1731819105757,0.15028311,90545.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819106243,0.15028311,90545.0,90543.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731819106443,0.15028311,90545.0,90539.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1731819106638,0.15028311,90545.0,90541.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731819106840,0.15028311,90545.0,90543.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731819107040,0.13197929,90549.0,90543.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731819107350,0.0301,90551.0,90531.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731819107351,0.15028311,90545.0,90531.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731819107548,0.13197929,90544.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731819107736,0.3608,90538.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731819108136,0.3608,90538.0,90524.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731819108137,0.15028311,90536.0,90524.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731819108339,0.15028311,90536.0,90524.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731819108340,0.3608,90530.0,90524.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731819108538,0.0327,90529.0,90524.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731819109251,0.0327,90529.0,90515.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731819109549,0.0327,90529.0,90527.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731819111246,0.0327,90529.0,90527.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1731819111856,0.3608,90538.0,90537.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731819113850,0.13197929,90544.0,90543.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731819114152,0.39336,90549.0,90547.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731819114153,0.13197929,90548.0,90547.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731819114343,0.03256,90549.0,90547.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731819114545,0.0318,90549.0,90547.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731819115542,0.36152,90553.0,90537.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731819115543,0.3608,90553.0,90552.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731819117455,9.511e-05,90557.0,90552.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731819117663,9.511e-05,90557.0,90556.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731819118660,1.1e-07,90557.0,90556.0,0.52465326]
["bitfinex-derivatives","BTCF0:USTF0",1731819119659,1.1e-07,90557.0,90556.0,0.67493637]
["bitfinex-derivatives","BTCF0:USTF0",1731819120248,1e-08,90560.0,90556.0,0.95101637]
["bitfinex-derivatives","BTCF0:USTF0",1731819120451,0.0051,90577.0,90576.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731819120653,0.16477929,90582.0,90580.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731819120852,0.0328,90582.0,90580.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731819121253,8.353e-05,90581.0,90580.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731819123862,8.353e-05,90581.0,90580.0,0.16558503]
["bitfinex-derivatives","BTCF0:USTF0",1731819124254,0.3608,90596.0,90595.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731819127062,0.3608,90596.0,90582.0,0.15028311]
["bitfinex-derivatives","BTCF0:USTF0",1731819127370,0.3608,90596.0,90581.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1731819127663,0.3608,90596.0,90595.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731819128049,0.3608,90596.0,90595.0,0.20545911]
["bitfinex-derivatives","BTCF0:USTF0",1731819128448,0.10010559,90600.0,90595.0,0.20545911]
["bitfinex-derivatives","BTCF0:USTF0",1731819128449,0.10010559,90600.0,90595.0,0.15028311]
["bitfinex-derivatives","BTCF0:USTF0",1731819128672,0.10010559,90600.0,90599.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731819130067,0.10010559,90600.0,90580.0,0.15538311]
["bitfinex-derivatives","BTCF0:USTF0",1731819130257,0.10010559,90600.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819130258,0.3608,90592.0,90590.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731819130460,0.055175,90598.0,90591.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731819130764,0.055175,90598.0,90592.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731819130972,0.10010559,90600.0,90594.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731819131560,0.15527959,90600.0,90594.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731819132466,0.15527959,90600.0,90582.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819132669,0.3608,90593.0,90591.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731819133464,0.10010559,90600.0,90591.0,0.163698]
["bitfinex-derivatives","BTCF0:USTF0",1731819133757,0.10010559,90600.0,90599.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731819136472,0.055174,90599.0,90591.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731819136671,0.055174,90599.0,90584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819136672,0.055174,90599.0,90592.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731819137469,0.055174,90599.0,90593.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731819138571,0.10010559,90600.0,90577.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731819138759,0.3608,90594.0,90593.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731819140970,0.3608,90594.0,90593.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1731819141979,0.3608,90594.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819142177,0.3608,90594.0,90583.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731819142367,0.055181,90588.0,90583.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731819142871,0.117178,90593.0,90583.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731819143075,0.117178,90593.0,90584.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731819143770,0.3608,90585.0,90584.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731819144773,0.3608,90585.0,90575.0,0.15028311]
["bitfinex-derivatives","BTCF0:USTF0",1731819145071,0.3608,90585.0,90557.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731819145072,0.3608,90576.0,90565.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819145276,0.3608,90576.0,90574.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731819145663,0.49277929,90576.0,90574.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731819146067,0.13197929,90575.0,90574.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731819146270,0.13197929,90579.0,90574.0,0.386389]
["bitfinex-derivatives","BTCF0:USTF0",1731819146575,0.13197929,90589.0,90578.0,0.51108311]
["bitfinex-derivatives","BTCF0:USTF0",1731819146780,0.13197929,90590.0,90588.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731819146976,0.13197929,90589.0,90579.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731819147281,0.13205554,90587.0,90578.0,0.15028311]
["bitfinex-derivatives","BTCF0:USTF0",1731819147483,0.13205554,90586.0,90578.0,0.15028311]
["bitfinex-derivatives","BTCF0:USTF0",1731819147689,0.13205554,90588.0,90578.0,0.15028311]
["bitfinex-derivatives","BTCF0:USTF0",1731819147887,0.13205554,90589.0,90587.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731819148181,0.0323,90591.0,90589.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731819148182,0.19755316,90591.0,90589.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731819148574,0.0323,90591.0,90589.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731819151076,0.0323,90591.0,90575.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819151275,0.0323,90591.0,90573.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1731819151276,0.1322475,90581.0,90573.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1731819151473,0.1322475,90579.0,90574.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731819151784,0.1322475,90579.0,90578.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731819151980,0.1322475,90580.0,90578.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731819152179,0.3608,90583.0,90578.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731819152180,0.1322475,90579.0,90578.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731819152386,0.16525316,90580.0,90565.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731819152688,0.13225326,90573.0,90571.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731819152884,0.3608,90574.0,90571.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731819152885,0.13225326,90574.0,90571.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731819153091,0.13225326,90572.0,90571.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731819153290,0.13225326,90574.0,90564.0,0.15028311]
["bitfinex-derivatives","BTCF0:USTF0",1731819153589,0.16525316,90579.0,90573.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731819153977,0.22043916,90579.0,90573.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731819154382,0.22043916,90579.0,90564.0,0.15538311]
["bitfinex-derivatives","BTCF0:USTF0",1731819154383,0.055189,90575.0,90564.0,0.15538311]
["bitfinex-derivatives","BTCF0:USTF0",1731819154587,0.13219055,90574.0,90570.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731819154874,0.13219055,90573.0,90556.0,0.26743302]
["bitfinex-derivatives","BTCF0:USTF0",1731819155083,0.13219055,90565.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819155378,0.13219055,90563.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819155583,0.031,90564.0,90556.0,0.05529326]
["bitfinex-derivatives","BTCF0:USTF0",1731819155584,0.18738755,90562.0,90556.0,0.05529326]
["bitfinex-derivatives","BTCF0:USTF0",1731819155787,0.3608,90559.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819155996,0.415999,90559.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819156289,0.3608,90559.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819156492,0.3608,90559.0,90556.0,0.05529326]
["bitfinex-derivatives","BTCF0:USTF0",1731819156899,0.3608,90559.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819157193,0.3608,90559.0,90557.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731819157694,0.031,90564.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819157878,0.16319055,90564.0,90558.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731819158481,0.031,90564.0,90558.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731819160395,0.031,90564.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819160792,0.031,90564.0,90562.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731819161087,0.3608,90567.0,90566.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731819161282,0.13219055,90579.0,90566.0,0.415994]
["bitfinex-derivatives","BTCF0:USTF0",1731819161480,0.13219055,90579.0,90563.0,0.26070591]
["bitfinex-derivatives","BTCF0:USTF0",1731819161481,0.0302,90583.0,90567.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731819161688,0.0302,90583.0,90564.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731819161689,0.3608,90580.0,90564.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731819162187,0.3608,90580.0,90578.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731819162780,0.3608,90580.0,90572.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731819163096,0.3608,90580.0,90576.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731819163291,0.3608,90580.0,90578.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731819166495,0.3608,90588.0,90581.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731819171089,0.3608,90588.0,90581.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1731819171884,0.15028311,90582.0,90569.0,0.26733976]
["bitfinex-derivatives","BTCF0:USTF0",1731819172103,0.055191,90571.0,90564.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819172397,0.3608,90567.0,90562.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731819172898,0.0314,90570.0,90566.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731819173392,0.0314,90570.0,90561.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731819174008,0.3608,90568.0,90561.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731819174802,0.3608,90568.0,90564.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731819175395,0.3608,90568.0,90566.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731819175698,0.0314,90570.0,90568.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731819178500,0.055193,90568.0,90561.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731819178796,0.3608,90567.0,90561.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731819179217,0.3608,90567.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819179497,0.3608,90557.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819179890,0.055199,90558.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819180202,0.3608,90559.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819181597,0.055199,90558.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819182103,0.0301,90557.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819182802,0.16229055,90557.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819183101,0.18038311,90557.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819183312,0.67691627,90557.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819183490,0.56536342,90557.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819183697,0.67681259,90557.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819183992,0.56536443,90557.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819184193,0.51166311,90557.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819184399,0.55480867,90557.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819184603,0.71989821,90557.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819184804,0.2383351,90557.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819185002,0.07324556,90557.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819185892,0.055199,90558.0,90556.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819186203,0.18723622,90558.0,90545.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731819186402,0.13203722,90557.0,90546.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731819186603,0.3608,90559.0,90542.0,0.02639999]
["bitfinex-derivatives","BTCF0:USTF0",1731819186604,0.49283722,90559.0,90542.0,0.02639999]
["bitfinex-derivatives","BTCF0:USTF0",1731819186902,0.3608,90559.0,90543.0,0.116408]
["bitfinex-derivatives","BTCF0:USTF0",1731819187211,0.055203,90553.0,90546.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731819187402,0.055203,90553.0,90547.0,0.00014106]
["bitfinex-derivatives","BTCF0:USTF0",1731819187701,0.055203,90553.0,90547.0,0.05534606]
["bitfinex-derivatives","BTCF0:USTF0",1731819189197,0.49359722,90559.0,90547.0,0.00014106]
["bitfinex-derivatives","BTCF0:USTF0",1731819189503,0.055205,90549.0,90547.0,0.00014106]
["bitfinex-derivatives","BTCF0:USTF0",1731819189703,0.064,90548.0,90547.0,0.00014106]
["bitfinex-derivatives","BTCF0:USTF0",1731819189900,0.0952,90548.0,90547.0,0.00014106]
["bitfinex-derivatives","BTCF0:USTF0",1731819191900,0.0952,90548.0,90537.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819191901,0.055206,90547.0,90537.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819192105,0.055215,90532.0,90530.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819192300,0.055215,90531.0,90523.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1731819192512,0.055212,90537.0,90531.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819193010,0.3608,90538.0,90534.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731819193598,0.3608,90538.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819193798,0.3608,90538.0,90536.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731819199500,0.3608,90538.0,90537.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731819202108,0.3608,90538.0,90537.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731819204202,0.3608,90547.0,90537.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731819204519,0.3608,90547.0,90546.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731819206016,0.3608,90547.0,90537.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731819206017,0.055206,90546.0,90537.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731819206323,0.055206,90546.0,90543.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731819207113,0.055206,90546.0,90531.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731819207114,0.3608,90547.0,90531.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731819207315,0.055212,90536.0,90532.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819207515,0.055212,90536.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819207516,0.0317,90535.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731819207707,0.3608,90538.0,90537.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731819208821,0.3608,90538.0,90532.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819209019,0.416011,90538.0,90532.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819209223,0.416011,90538.0,90528.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1731819209224,0.416011,90538.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731819209452,0.416011,90538.0,90528.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731819209453,0.055215,90533.0,90528.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731819209720,0.055215,90533.0,90529.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731819209924,0.13203722,90535.0,90530.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731819210121,0.13203722,90535.0,90531.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819210421,0.13203722,90535.0,90528.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1731819210422,0.13203722,90535.0,90532.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819210722,0.055213,90536.0,90532.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819211024,0.055213,90536.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819211229,0.055215,90531.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819211518,0.13203722,90533.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819211723,0.13203722,90534.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819211918,0.13203722,90533.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819212113,0.18725122,90533.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819212619,0.13203722,90532.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819213012,0.055214,90533.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819213013,0.18725122,90533.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819213216,0.18725222,90532.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819213416,0.055215,90532.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819214319,0.18725222,90532.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819214522,0.055215,90532.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819216323,0.18725222,90532.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819217616,0.13203722,90532.0,90530.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731819218127,0.13203722,90533.0,90530.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731819218324,0.13203722,90534.0,90531.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819218518,0.13203722,90533.0,90531.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819219941,0.13203722,90534.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731819220232,0.13203722,90535.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731819221026,0.13203722,90535.0,90533.0,0.25274413]
["bitfinex-derivatives","BTCF0:USTF0",1731819221344,0.13203722,90534.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731819221631,0.13203722,90534.0,90533.0,0.19753013]
["bitfinex-derivatives","BTCF0:USTF0",1731819221837,0.36152,90538.0,90531.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819221838,0.3608,90538.0,90531.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731819222139,0.3608,90538.0,90537.0,0.19760092]
["bitfinex-derivatives","BTCF0:USTF0",1731819224232,0.3608,90538.0,90530.0,0.26223976]
["bitfinex-derivatives","BTCF0:USTF0",1731819224445,0.13241015,90532.0,90530.0,0.26223976]
["bitfinex-derivatives","BTCF0:USTF0",1731819225239,0.13241015,90531.0,90529.0,0.26223976]
["bitfinex-derivatives","BTCF0:USTF0",1731819225544,0.13241015,90530.0,90528.0,0.31759587]
["bitfinex-derivatives","BTCF0:USTF0",1731819225746,0.13241015,90531.0,90529.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731819226334,0.13241015,90531.0,90528.0,0.26237887]
["bitfinex-derivatives","BTCF0:USTF0",1731819226538,0.13241015,90529.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819227044,0.055216,90530.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819227241,0.18762946,90530.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819227447,0.055216,90530.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819227639,0.18762946,90530.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819228044,0.055216,90530.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819229240,0.18762946,90530.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819230028,0.055216,90530.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819230441,0.13241346,90530.0,90528.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1731819231038,0.13241346,90530.0,90527.0,0.04735711]
["bitfinex-derivatives","BTCF0:USTF0",1731819232042,0.416018,90528.0,90525.0,0.26223976]
["bitfinex-derivatives","BTCF0:USTF0",1731819232240,0.416018,90528.0,90526.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1731819232945,0.58110754,90528.0,90526.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1731819233143,0.0537121,90527.0,90526.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1731819233743,0.055227,90512.0,90511.0,0.20287272]
["bitfinex-derivatives","BTCF0:USTF0",1731819233947,0.54843563,90512.0,90507.0,0.19777272]
["bitfinex-derivatives","BTCF0:USTF0",1731819234447,0.416027,90512.0,90506.0,0.09843107]
["bitfinex-derivatives","BTCF0:USTF0",1731819234652,0.3608,90512.0,90508.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731819234949,0.3608,90512.0,90511.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1731819236134,0.49320863,90512.0,90511.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1731819236543,0.3608,90512.0,90511.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1731819237344,0.49320863,90512.0,90511.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1731819237736,0.3608,90512.0,90511.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1731819238660,0.3608,90512.0,90511.0,8.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731819240050,0.51108311,90512.0,90511.0,8.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731819242054,0.15028311,90512.0,90511.0,8.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731819242247,0.51108311,90512.0,90511.0,8.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731819243046,0.84252311,90512.0,90511.0,8.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731819243343,0.84252311,90512.0,90499.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819243344,0.055234,90500.0,90499.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819243546,0.055234,90500.0,90489.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819243547,0.055237,90496.0,90489.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819243858,0.51108311,90500.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819243859,0.055239,90492.0,90484.0,0.40665488]
["bitfinex-derivatives","BTCF0:USTF0",1731819244052,0.51108311,90500.0,90484.0,0.46125788]
["bitfinex-derivatives","BTCF0:USTF0",1731819244357,0.15028311,90492.0,90489.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1731819244651,0.0642,90491.0,90489.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1731819246064,0.0642,90491.0,90484.0,0.40657487]
["bitfinex-derivatives","BTCF0:USTF0",1731819246446,0.0642,90491.0,90484.0,0.40601487]
["bitfinex-derivatives","BTCF0:USTF0",1731819246971,0.0642,90491.0,90489.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731819247255,0.3608,90500.0,90490.0,0.15028311]
["bitfinex-derivatives","BTCF0:USTF0",1731819247560,0.3608,90500.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819248255,0.05524,90491.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819248963,0.41604,90491.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819249456,0.3608,90491.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819249645,0.3608,90500.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819249846,0.3608,90500.0,90496.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731819250157,0.055236,90497.0,90489.0,0.05536426]
["bitfinex-derivatives","BTCF0:USTF0",1731819250345,0.3608,90500.0,90489.0,0.05536426]
["bitfinex-derivatives","BTCF0:USTF0",1731819250346,0.055237,90495.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819250661,0.055239,90493.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819250851,0.416035,90500.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819251049,0.3608,90500.0,90494.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819251565,0.3608,90500.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819251755,0.055236,90497.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819252262,0.3608,90500.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731819252450,0.3608,90500.0,90494.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819252644,0.3608,90500.0,90493.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731819252645,0.3608,90500.0,90495.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731819252955,0.3608,90500.0,90496.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731819253556,0.3608,90500.0,90496.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1731819253866,0.3608,90500.0,90498.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731819255157,0.3608,90500.0,90496.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731819255158,0.3659,90509.0,90506.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731819255348,0.3608,90509.0,90506.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731819255862,0.3608,90509.0,90498.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731819256150,0.3608,90509.0,90497.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819256361,0.3608,90509.0,90502.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731819256546,0.055229,90510.0,90502.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731819256744,0.055229,90510.0,90497.0,0.20287272]
["bitfinex-derivatives","BTCF0:USTF0",1731819256745,0.055229,90510.0,90500.0,0.19777272]
["bitfinex-derivatives","BTCF0:USTF0",1731819256945,0.055224,90518.0,90506.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731819257145,0.055226,90514.0,90507.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731819258749,0.055228,90511.0,90502.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819258965,0.055228,90511.0,90500.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731819259559,0.055228,90511.0,90501.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731819259753,0.055228,90511.0,90503.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731819260664,0.13209089,90517.0,90506.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731819260858,0.13209089,90516.0,90506.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731819261160,0.055224,90517.0,90506.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731819261161,0.13209089,90515.0,90506.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1731819261350,0.13209089,90516.0,90506.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1731819261552,0.13209089,90514.0,90506.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1731819261761,0.13209089,90514.0,90502.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819262051,0.3836289,90519.0,90502.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819262052,0.416028,90511.0,90502.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819262358,0.416028,90511.0,90501.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731819262359,0.3608,90511.0,90501.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731819262546,0.3608,90511.0,90502.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731819262752,0.49289089,90511.0,90502.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731819263070,0.13209089,90508.0,90496.0,0.20287272]
["bitfinex-derivatives","BTCF0:USTF0",1731819263251,0.055233,90502.0,90496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819263455,0.085534,90501.0,90495.0,0.19777272]
["bitfinex-derivatives","BTCF0:USTF0",1731819263765,0.085534,90501.0,90493.0,0.19777272]
["bitfinex-derivatives","BTCF0:USTF0",1731819264058,0.085534,90501.0,90494.0,0.19777272]
["bitfinex-derivatives","BTCF0:USTF0",1731819264451,0.085534,90501.0,90493.0,0.19777272]
["bitfinex-derivatives","BTCF0:USTF0",1731819264950,0.21762489,90501.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731819265565,0.13209089,90500.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731819265760,0.21762489,90501.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731819266165,0.21762489,90501.0,90491.0,0.19777272]
["bitfinex-derivatives","BTCF0:USTF0",1731819266166,0.16239089,90501.0,90491.0,0.19777272]
["bitfinex-derivatives","BTCF0:USTF0",1731819266365,0.16239089,90501.0,90489.0,0.00522326]
["bitfinex-derivatives","BTCF0:USTF0",1731819266366,0.16239089,90501.0,90497.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731819266547,0.13209089,90500.0,90497.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731819266759,0.0303,90501.0,90492.0,0.19777272]
["bitfinex-derivatives","BTCF0:USTF0",1731819266957,0.0303,90501.0,90492.0,0.25301172]
["bitfinex-derivatives","BTCF0:USTF0",1731819267150,0.16239089,90501.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731819267460,0.16239089,90501.0,90494.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819268054,0.0303,90501.0,90494.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819268256,0.055234,90500.0,90492.0,0.19777272]
["bitfinex-derivatives","BTCF0:USTF0",1731819268560,0.52319089,90501.0,90489.0,0.00522326]
["bitfinex-derivatives","BTCF0:USTF0",1731819268561,0.13209089,90497.0,90489.0,0.00522326]
["bitfinex-derivatives","BTCF0:USTF0",1731819268760,0.13209089,90497.0,90489.0,0.19789598]
["bitfinex-derivatives","BTCF0:USTF0",1731819268761,0.055237,90497.0,90489.0,0.19789598]
["bitfinex-derivatives","BTCF0:USTF0",1731819269055,0.3608,90490.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819272767,0.13209089,90491.0,90490.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731819273073,0.3608,90492.0,90490.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731819273372,0.3608,90492.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819274662,0.3608,90492.0,90489.0,0.19789598]
["bitfinex-derivatives","BTCF0:USTF0",1731819275765,0.3608,90492.0,90490.0,0.19777272]
["bitfinex-derivatives","BTCF0:USTF0",1731819276071,0.3608,90492.0,90490.0,0.18977272]
["bitfinex-derivatives","BTCF0:USTF0",1731819276263,0.3608,90492.0,90490.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731819277385,0.3608,90492.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819277758,0.05524,90491.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819286278,0.3608,90492.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819286765,0.49289089,90492.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819287776,0.13209089,90491.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819288267,0.49289089,90492.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819288467,0.13209089,90491.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819289078,0.3608,90492.0,90489.0,0.05536426]
["bitfinex-derivatives","BTCF0:USTF0",1731819289979,0.3608,90492.0,90490.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731819290180,0.3608,90492.0,90490.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1731819290369,0.13209089,90502.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819290578,0.13719089,90504.0,90492.0,0.26223976]
["bitfinex-derivatives","BTCF0:USTF0",1731819290889,0.18722117,90509.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819290890,0.13209089,90505.0,90503.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731819291189,0.13209089,90505.0,90503.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1731819291864,0.17715756,90505.0,90503.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1731819292276,0.13209089,90504.0,90503.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1731819293070,0.18722117,90509.0,90503.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1731819293272,0.16511361,90508.0,90503.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1731819293783,0.13240985,90504.0,90503.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1731819293964,0.13240985,90504.0,90496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819294165,0.51108311,90497.0,90495.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731819294367,0.16492268,90496.0,90495.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731819294881,0.16493085,90496.0,90495.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731819295282,0.0325,90496.0,90495.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731819295981,0.16493235,90496.0,90495.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731819298281,0.20859261,90496.0,90495.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731819298785,0.13243235,90498.0,90491.0,0.26223976]
["bitfinex-derivatives","BTCF0:USTF0",1731819298989,0.13243235,90501.0,90500.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731819299367,0.13243235,90502.0,90500.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731819304178,0.04382754,90507.0,90493.0,0.29483976]
["bitfinex-derivatives","BTCF0:USTF0",1731819304179,0.13243235,90503.0,90493.0,0.29483976]
["bitfinex-derivatives","BTCF0:USTF0",1731819304487,0.13243235,90503.0,90501.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731819304971,0.13243235,90503.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819305171,0.13243235,90504.0,90502.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731819305373,0.04382754,90507.0,90504.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731819305374,0.13243235,90505.0,90504.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731819305584,0.13243235,90506.0,90504.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731819305969,0.02210756,90509.0,90505.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1731819305970,0.13243235,90509.0,90505.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1731819306176,0.13243235,90514.0,90510.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731819306385,0.13232493,90516.0,90515.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731819306585,0.13232493,90519.0,90518.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731819306877,0.13232021,90519.0,90518.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731819307077,0.13232021,90526.0,90514.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731819307381,0.3608,90527.0,90514.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731819307382,0.3608,90527.0,90514.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731819307774,0.3608,90527.0,90524.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731819307977,0.3608,90527.0,90525.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731819309787,0.3608,90527.0,90525.0,0.09898955]
["bitfinex-derivatives","BTCF0:USTF0",1731819310388,0.3608,90527.0,90525.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731819311079,0.0051,90539.0,90527.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731819311080,0.19263121,90539.0,90527.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731819311284,0.09958665,90539.0,90537.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731819311588,0.04437565,90539.0,90537.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731819311789,0.00039,90542.0,90537.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731819312490,0.04382938,90542.0,90537.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731819312694,0.00039,90542.0,90537.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731819312984,0.05521,90541.0,90537.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731819313793,0.00039,90542.0,90526.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819313995,0.05521,90540.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731819314182,0.05521,90540.0,90526.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819314510,0.00039,90542.0,90535.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731819315781,0.15028311,90537.0,90526.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819315982,0.15028311,90537.0,90519.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819316187,0.421111,90539.0,90515.0,0.04326276]
["bitfinex-derivatives","BTCF0:USTF0",1731819316486,0.3659,90539.0,90521.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731819316685,0.3659,90539.0,90514.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731819316686,0.3659,90539.0,90535.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731819316879,0.3608,90539.0,90536.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731819317791,0.3608,90539.0,90538.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731819318778,0.69216,90539.0,90526.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819318980,0.3608,90528.0,90526.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731819319181,0.36152,90539.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731819319389,0.3608,90539.0,90533.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731819319990,0.3608,90539.0,90524.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819319991,0.3608,90539.0,90537.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731819320386,0.3608,90539.0,90528.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731819320584,0.15028311,90538.0,90528.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731819320788,0.15028311,90538.0,90529.0,0.00590091]
["bitfinex-derivatives","BTCF0:USTF0",1731819320993,0.15028311,90538.0,90530.0,0.01180244]
["bitfinex-derivatives","BTCF0:USTF0",1731819321182,0.15028311,90538.0,90531.0,0.00590153]
["bitfinex-derivatives","BTCF0:USTF0",1731819321384,0.055212,90537.0,90532.0,0.00590153]
["bitfinex-derivatives","BTCF0:USTF0",1731819321586,0.18753221,90537.0,90533.0,0.00590153]
["bitfinex-derivatives","BTCF0:USTF0",1731819321784,0.18753221,90537.0,90524.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731819321785,0.055212,90537.0,90534.0,0.00590153]
["bitfinex-derivatives","BTCF0:USTF0",1731819322012,0.055212,90537.0,90519.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819322013,0.13232021,90536.0,90535.0,0.00590153]
["bitfinex-derivatives","BTCF0:USTF0",1731819322325,0.13232021,90536.0,90535.0,0.00590586]
["bitfinex-derivatives","BTCF0:USTF0",1731819322597,0.28260332,90538.0,90535.0,0.00590575]
["bitfinex-derivatives","BTCF0:USTF0",1731819322802,0.3608,90536.0,90524.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819322988,0.3608,90536.0,90519.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819322989,0.3608,90525.0,90519.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819323297,0.0933,90524.0,90512.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731819323493,0.0933,90524.0,90513.0,0.0059203]
["bitfinex-derivatives","BTCF0:USTF0",1731819323691,0.0933,90524.0,90514.0,0.0059203]
["bitfinex-derivatives","BTCF0:USTF0",1731819323881,0.3608,90516.0,90515.0,0.0059203]
["bitfinex-derivatives","BTCF0:USTF0",1731819324402,0.69224,90516.0,90515.0,0.0059203]
["bitfinex-derivatives","BTCF0:USTF0",1731819324592,0.747465,90516.0,90505.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819324792,0.3608,90507.0,90506.0,0.00587721]
["bitfinex-derivatives","BTCF0:USTF0",1731819325000,0.3608,90507.0,90501.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731819325182,0.0309,90506.0,90502.0,0.00579302]
["bitfinex-derivatives","BTCF0:USTF0",1731819325386,0.0309,90506.0,90503.0,0.00579302]
["bitfinex-derivatives","BTCF0:USTF0",1731819325587,0.0634,90506.0,90504.0,0.00579302]
["bitfinex-derivatives","BTCF0:USTF0",1731819325787,0.0634,90506.0,90505.0,0.00579474]
["bitfinex-derivatives","BTCF0:USTF0",1731819326097,0.055233,90502.0,90493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819326299,0.055233,90502.0,90494.0,0.00571604]
["bitfinex-derivatives","BTCF0:USTF0",1731819326497,0.055233,90502.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819326498,0.3608,90495.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819326693,0.3608,90495.0,90490.0,0.00571647]
["bitfinex-derivatives","BTCF0:USTF0",1731819326898,0.3608,90495.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819327799,0.46796,90495.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819329701,0.15028311,90490.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819332308,0.20552311,90490.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819334611,0.53704311,90490.0,90489.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731819334811,0.055246,90481.0,90480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819334999,0.055247,90479.0,90473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819335310,0.055247,90479.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819335311,0.15028311,90474.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819335808,0.15028311,90474.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819336393,0.15028311,90474.0,90469.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731819337711,0.15028311,90474.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819337712,0.15028311,90474.0,90472.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731819338029,0.3608,90481.0,90475.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731819338508,0.3608,90481.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819338509,0.3608,90506.0,90480.0,0.51108311]
["bitfinex-derivatives","BTCF0:USTF0",1731819338710,0.3608,90506.0,90497.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731819338917,0.15028311,90515.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819338918,0.13160372,90513.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819339113,0.15028311,90515.0,90500.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731819339114,0.11408,90514.0,90500.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731819339295,0.15028311,90507.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819339499,0.15028311,90507.0,90494.0,0.06098379]
["bitfinex-derivatives","BTCF0:USTF0",1731819339713,0.15028311,90507.0,90494.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819339714,0.00013995,90504.0,90494.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819339900,0.00013995,90504.0,90495.0,0.00590925]
["bitfinex-derivatives","BTCF0:USTF0",1731819340106,0.00013995,90504.0,90497.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731819340307,0.00013995,90504.0,90498.0,0.00590925]
["bitfinex-derivatives","BTCF0:USTF0",1731819340507,0.00013995,90504.0,90499.0,0.00590925]
["bitfinex-derivatives","BTCF0:USTF0",1731819340723,0.00013995,90504.0,90497.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731819340909,0.00013995,90504.0,90498.0,0.00590904]
["bitfinex-derivatives","BTCF0:USTF0",1731819341103,0.00013995,90504.0,90489.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731819341104,0.15028311,90499.0,90489.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731819341416,0.15028311,90499.0,90490.0,0.02034117]
["bitfinex-derivatives","BTCF0:USTF0",1731819341615,0.15028311,90499.0,90489.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731819341616,0.15028311,90499.0,90491.0,0.00595534]
["bitfinex-derivatives","BTCF0:USTF0",1731819341814,0.15028311,90499.0,90492.0,0.00595534]
["bitfinex-derivatives","BTCF0:USTF0",1731819341999,0.15028311,90499.0,90493.0,0.00595534]
["bitfinex-derivatives","BTCF0:USTF0",1731819342207,0.07335853,90504.0,90494.0,0.00595534]
["bitfinex-derivatives","BTCF0:USTF0",1731819342419,0.07335853,90504.0,90495.0,0.00595534]
["bitfinex-derivatives","BTCF0:USTF0",1731819342705,0.07335853,90504.0,90496.0,0.00595534]
["bitfinex-derivatives","BTCF0:USTF0",1731819342904,0.07335853,90504.0,90492.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731819343117,0.07335853,90504.0,90493.0,0.00592849]
["bitfinex-derivatives","BTCF0:USTF0",1731819343423,0.15028311,90498.0,90494.0,0.00592849]
["bitfinex-derivatives","BTCF0:USTF0",1731819343604,0.15028311,90498.0,90495.0,0.00592849]
["bitfinex-derivatives","BTCF0:USTF0",1731819343805,0.15028311,90498.0,90488.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731819344011,0.15028311,90498.0,90489.0,0.00593072]
["bitfinex-derivatives","BTCF0:USTF0",1731819344213,0.15028311,90498.0,90490.0,0.00593072]
["bitfinex-derivatives","BTCF0:USTF0",1731819344419,0.15028311,90498.0,90491.0,0.00593072]
["bitfinex-derivatives","BTCF0:USTF0",1731819344613,0.15028311,90498.0,90492.0,0.00593072]
["bitfinex-derivatives","BTCF0:USTF0",1731819344919,0.15028311,90498.0,90493.0,0.00594559]
["bitfinex-derivatives","BTCF0:USTF0",1731819345107,0.15028311,90498.0,90494.0,0.00594559]
["bitfinex-derivatives","BTCF0:USTF0",1731819345308,0.10525853,90504.0,90495.0,0.00594559]
["bitfinex-derivatives","BTCF0:USTF0",1731819345513,0.10525853,90504.0,90496.0,0.00594559]
["bitfinex-derivatives","BTCF0:USTF0",1731819345713,0.10525853,90504.0,90497.0,0.00594559]
["bitfinex-derivatives","BTCF0:USTF0",1731819345922,0.10525853,90504.0,90487.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731819345923,0.15028311,90498.0,90487.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731819346116,0.15028311,90498.0,90488.0,0.00592443]
["bitfinex-derivatives","BTCF0:USTF0",1731819346306,0.15028311,90498.0,90489.0,0.00592443]
["bitfinex-derivatives","BTCF0:USTF0",1731819346618,0.15028311,90498.0,90490.0,0.00592443]
["bitfinex-derivatives","BTCF0:USTF0",1731819346818,0.11408,90497.0,90491.0,0.00592443]
["bitfinex-derivatives","BTCF0:USTF0",1731819347005,0.11408,90497.0,90494.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819347209,0.11408,90497.0,90495.0,0.00592443]
["bitfinex-derivatives","BTCF0:USTF0",1731819347411,0.11408,90497.0,90496.0,0.00592443]
["bitfinex-derivatives","BTCF0:USTF0",1731819349808,0.11408,90497.0,90494.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819350021,0.11408,90497.0,90495.0,0.00594113]
["bitfinex-derivatives","BTCF0:USTF0",1731819350214,0.11408,90497.0,90496.0,0.00594113]
["bitfinex-derivatives","BTCF0:USTF0",1731819351421,0.24568372,90497.0,90496.0,0.00589468]
["bitfinex-derivatives","BTCF0:USTF0",1731819351604,0.11408,90497.0,90496.0,0.00589502]
["bitfinex-derivatives","BTCF0:USTF0",1731819351917,0.11408,90497.0,90494.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819351918,0.11408,90497.0,90494.0,0.05313302]
["bitfinex-derivatives","BTCF0:USTF0",1731819352120,0.11408,90497.0,90495.0,0.00587085]
["bitfinex-derivatives","BTCF0:USTF0",1731819352313,0.11408,90497.0,90494.0,0.05313302]
["bitfinex-derivatives","BTCF0:USTF0",1731819352520,0.11408,90497.0,90495.0,0.00939885]
["bitfinex-derivatives","BTCF0:USTF0",1731819352709,0.13160372,90499.0,90496.0,0.00939885]
["bitfinex-derivatives","BTCF0:USTF0",1731819352908,0.11408,90498.0,90497.0,0.00939885]
["bitfinex-derivatives","BTCF0:USTF0",1731819353315,0.24568372,90498.0,90497.0,0.00939885]
["bitfinex-derivatives","BTCF0:USTF0",1731819353818,0.39596683,90498.0,90497.0,0.00939885]
["bitfinex-derivatives","BTCF0:USTF0",1731819354021,0.39596683,90498.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819354022,0.055236,90497.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819354213,0.13228757,90494.0,90487.0,0.00947648]
["bitfinex-derivatives","BTCF0:USTF0",1731819354433,0.13228757,90493.0,90488.0,0.00947648]
["bitfinex-derivatives","BTCF0:USTF0",1731819354608,0.13228757,90493.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819354811,0.13228757,90493.0,90487.0,0.00948039]
["bitfinex-derivatives","BTCF0:USTF0",1731819355013,0.13228757,90493.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819355723,0.15028311,90489.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819356128,0.13228757,90487.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819356336,0.15028311,90489.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819357829,0.055242,90488.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819358222,0.055242,90488.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819358423,0.13236671,90486.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819358933,0.055243,90486.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819359543,0.055244,90485.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819359828,0.16450465,90484.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819360126,0.05373858,90484.0,90474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819360323,0.055247,90479.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819360522,0.055247,90479.0,90469.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731819360523,0.05525,90475.0,90469.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731819360725,0.16781952,90479.0,90469.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731819360726,0.13236505,90471.0,90469.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731819361033,0.13236505,90470.0,90469.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731819361233,0.1654599,90472.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819361523,0.055253,90469.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819361725,0.0537459,90468.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819362929,0.055253,90469.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819363124,0.16530127,90468.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819363916,0.16530127,90468.0,90467.0,0.00570475]
["bitfinex-derivatives","BTCF0:USTF0",1731819364121,0.22055427,90469.0,90467.0,0.00570475]
["bitfinex-derivatives","BTCF0:USTF0",1731819364326,0.16530127,90470.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819364530,0.02211607,90470.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819364719,0.02211607,90470.0,90469.0,0.00566012]
["bitfinex-derivatives","BTCF0:USTF0",1731819365833,0.15429083,90470.0,90469.0,0.00566012]
["bitfinex-derivatives","BTCF0:USTF0",1731819366133,0.02211607,90470.0,90468.0,0.05291412]
["bitfinex-derivatives","BTCF0:USTF0",1731819366449,0.13216357,90469.0,90468.0,0.05291412]
["bitfinex-derivatives","BTCF0:USTF0",1731819366736,0.02211607,90470.0,90468.0,0.41371412]
["bitfinex-derivatives","BTCF0:USTF0",1731819367338,0.02211607,90470.0,90469.0,0.00944843]
["bitfinex-derivatives","BTCF0:USTF0",1731819367822,0.055247,90479.0,90476.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731819367823,0.04367973,90479.0,90476.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731819368026,0.13031607,90484.0,90478.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731819368228,0.02211607,90484.0,90480.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731819368422,0.02211607,90484.0,90481.0,0.00944843]
["bitfinex-derivatives","BTCF0:USTF0",1731819368618,0.02211607,90484.0,90482.0,0.06469343]
["bitfinex-derivatives","BTCF0:USTF0",1731819368821,0.02211607,90484.0,90483.0,0.00944843]
["bitfinex-derivatives","BTCF0:USTF0",1731819369735,0.13216357,90493.0,90489.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731819369916,0.055236,90498.0,90493.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819369917,0.13216357,90498.0,90493.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819370123,0.17712039,90498.0,90494.0,0.00957411]
["bitfinex-derivatives","BTCF0:USTF0",1731819370324,0.04495682,90498.0,90495.0,0.00957411]
["bitfinex-derivatives","BTCF0:USTF0",1731819370521,0.02211607,90499.0,90495.0,0.00957411]
["bitfinex-derivatives","BTCF0:USTF0",1731819370728,0.02211607,90499.0,90493.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819370729,0.02211607,90499.0,90496.0,0.00957411]
["bitfinex-derivatives","BTCF0:USTF0",1731819370936,0.02211607,90499.0,90497.0,0.00957411]
["bitfinex-derivatives","BTCF0:USTF0",1731819371127,0.02211607,90499.0,90498.0,0.00957411]
["bitfinex-derivatives","BTCF0:USTF0",1731819372939,0.02211607,90499.0,90498.0,0.00977079]
["bitfinex-derivatives","BTCF0:USTF0",1731819373239,0.32681876,90504.0,90500.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731819373424,0.00013995,90504.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819373735,0.00013995,90504.0,90503.0,0.00977079]
["bitfinex-derivatives","BTCF0:USTF0",1731819376026,0.02225604,90504.0,90503.0,0.00977079]
["bitfinex-derivatives","BTCF0:USTF0",1731819376237,0.02225604,90504.0,90493.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819376539,0.02225604,90504.0,90494.0,0.02274046]
["bitfinex-derivatives","BTCF0:USTF0",1731819376729,0.15028311,90500.0,90495.0,0.0095918]
["bitfinex-derivatives","BTCF0:USTF0",1731819377040,0.15028311,90500.0,90493.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819377041,0.15028311,90500.0,90496.0,0.0095918]
["bitfinex-derivatives","BTCF0:USTF0",1731819377221,0.15028311,90500.0,90497.0,0.0095918]
["bitfinex-derivatives","BTCF0:USTF0",1731819377539,0.15028311,90500.0,90498.0,0.0095918]
["bitfinex-derivatives","BTCF0:USTF0",1731819377740,0.15028311,90500.0,90493.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731819377741,0.15028311,90500.0,90499.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1731819378127,0.15028311,90500.0,90499.0,0.00599017]
["bitfinex-derivatives","BTCF0:USTF0",1731819378335,0.15028311,90500.0,90499.0,0.00599043]
["bitfinex-derivatives","BTCF0:USTF0",1731819378627,0.51108311,90500.0,90487.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819378842,0.15028311,90492.0,90488.0,0.00599128]
["bitfinex-derivatives","BTCF0:USTF0",1731819379028,0.10816,90491.0,90489.0,0.00599128]
["bitfinex-derivatives","BTCF0:USTF0",1731819379231,0.10816,90491.0,90490.0,0.00599128]
["bitfinex-derivatives","BTCF0:USTF0",1731819380834,0.10816,90491.0,90490.0,0.06123128]
["bitfinex-derivatives","BTCF0:USTF0",1731819381044,0.25844311,90492.0,90490.0,0.05323128]
["bitfinex-derivatives","BTCF0:USTF0",1731819383523,0.30313234,90492.0,90490.0,0.05323128]
["bitfinex-derivatives","BTCF0:USTF0",1731819386846,0.30313234,90492.0,90478.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731819386847,0.30313234,90492.0,90484.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731819387046,0.15028311,90485.0,90484.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731819387340,0.15028311,90485.0,90478.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731819387546,0.15028311,90485.0,90481.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731819387933,0.15028311,90485.0,90477.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1731819388132,0.15028311,90478.0,90476.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731819388933,0.15028311,90478.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819389139,0.15028311,90478.0,90476.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731819389940,0.15028311,90478.0,90469.0,0.447553]
["bitfinex-derivatives","BTCF0:USTF0",1731819390146,0.15028311,90478.0,90469.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731819390441,0.10816,90479.0,90471.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731819390643,0.15028311,90472.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819391146,0.0312,90471.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819392445,0.055253,90469.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819393650,0.3316,90468.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819394948,0.46376357,90468.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819395153,0.3316,90468.0,90467.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819396151,0.3316,90468.0,90454.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731819396152,0.15028311,90460.0,90456.0,0.00509999]
["bitfinex-derivatives","BTCF0:USTF0",1731819396452,0.25644311,90460.0,90456.0,0.00509999]
["bitfinex-derivatives","BTCF0:USTF0",1731819397659,0.25644311,90460.0,90446.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819397660,0.15028311,90457.0,90446.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819397948,0.15028311,90457.0,90442.0,0.32302757]
["bitfinex-derivatives","BTCF0:USTF0",1731819397949,0.055269,90443.0,90442.0,0.32302757]
["bitfinex-derivatives","BTCF0:USTF0",1731819398150,0.31175211,90443.0,90442.0,0.27422266]
["bitfinex-derivatives","BTCF0:USTF0",1731819401046,0.20555211,90443.0,90442.0,0.27422266]
["bitfinex-derivatives","BTCF0:USTF0",1731819401244,0.35531822,90443.0,90442.0,0.27422266]
["bitfinex-derivatives","BTCF0:USTF0",1731819402452,0.35531822,90443.0,90427.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1731819402663,0.35531822,90443.0,90429.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731819402664,0.15028311,90432.0,90429.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731819404758,0.15028311,90432.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819405453,0.055278,90428.0,90427.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731819406944,0.055278,90428.0,90427.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1731819407153,0.055272,90439.0,90427.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1731819407451,0.1062,90438.0,90427.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1731819407648,0.40557459,90443.0,90442.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731819407851,0.055273,90437.0,90431.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731819408153,0.055278,90428.0,90427.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1731819408456,0.055278,90428.0,90427.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1731819408658,0.055278,90428.0,90427.0,0.06812346]
["bitfinex-derivatives","BTCF0:USTF0",1731819409353,0.055278,90428.0,90427.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731819410356,0.055281,90424.0,90423.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731819411155,0.055281,90424.0,90423.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1731819411551,0.055277,90430.0,90423.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1731819411757,0.055277,90430.0,90423.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1731819411962,0.15028311,90431.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819412160,0.15028311,90422.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819412662,0.15028311,90422.0,90421.0,0.0057378]
["bitfinex-derivatives","BTCF0:USTF0",1731819413347,0.40502748,90435.0,90421.0,0.00574627]
["bitfinex-derivatives","BTCF0:USTF0",1731819413348,0.04422748,90435.0,90421.0,0.00574627]
["bitfinex-derivatives","BTCF0:USTF0",1731819413565,0.0051,90436.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819413566,0.055274,90436.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819413745,0.055274,90436.0,90434.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731819414257,0.09859978,90436.0,90434.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731819414448,0.09859978,90436.0,90435.0,0.01582943]
["bitfinex-derivatives","BTCF0:USTF0",1731819415463,0.04332578,90436.0,90435.0,0.01582943]
["bitfinex-derivatives","BTCF0:USTF0",1731819415663,0.0221226,90436.0,90435.0,0.01582943]
["bitfinex-derivatives","BTCF0:USTF0",1731819417266,0.0221226,90436.0,90435.0,0.02802143]
["bitfinex-derivatives","BTCF0:USTF0",1731819418359,0.19492607,90441.0,90435.0,0.02802143]
["bitfinex-derivatives","BTCF0:USTF0",1731819418556,0.19492607,90441.0,90436.0,0.02802143]
["bitfinex-derivatives","BTCF0:USTF0",1731819418760,0.19492607,90441.0,90437.0,0.02802143]
["bitfinex-derivatives","BTCF0:USTF0",1731819418951,0.19492607,90441.0,90438.0,0.02802143]
["bitfinex-derivatives","BTCF0:USTF0",1731819419154,0.19492607,90441.0,90439.0,0.02802143]
["bitfinex-derivatives","BTCF0:USTF0",1731819419355,0.055271,90440.0,90434.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731819419583,0.055271,90440.0,90435.0,0.0279994]
["bitfinex-derivatives","BTCF0:USTF0",1731819419764,0.055271,90440.0,90436.0,0.0279994]
["bitfinex-derivatives","BTCF0:USTF0",1731819420058,0.055271,90440.0,90437.0,0.0279994]
["bitfinex-derivatives","BTCF0:USTF0",1731819420363,0.19492607,90441.0,90438.0,0.01582425]
["bitfinex-derivatives","BTCF0:USTF0",1731819420364,0.055272,90439.0,90438.0,0.01582425]
["bitfinex-derivatives","BTCF0:USTF0",1731819421167,0.18743557,90439.0,90438.0,0.01582425]
["bitfinex-derivatives","BTCF0:USTF0",1731819421468,0.18744788,90439.0,90438.0,0.01582425]
["bitfinex-derivatives","BTCF0:USTF0",1731819422160,0.055272,90439.0,90438.0,0.01582425]
["bitfinex-derivatives","BTCF0:USTF0",1731819424352,0.055272,90439.0,90434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731819424353,0.055274,90436.0,90434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731819424552,0.13228964,90435.0,90434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731819424761,0.055274,90435.0,90434.0,0.01572572]
["bitfinex-derivatives","BTCF0:USTF0",1731819425353,0.055274,90435.0,90434.0,0.02130228]
["bitfinex-derivatives","BTCF0:USTF0",1731819425656,0.055274,90435.0,90434.0,0.01572572]
["bitfinex-derivatives","BTCF0:USTF0",1731819426054,0.055274,90435.0,90434.0,0.00772572]
["bitfinex-derivatives","BTCF0:USTF0",1731819426253,0.055274,90435.0,90434.0,0.01330228]
["bitfinex-derivatives","BTCF0:USTF0",1731819426455,0.055274,90435.0,90434.0,0.00772572]
["bitfinex-derivatives","BTCF0:USTF0",1731819427266,0.22057527,90435.0,90434.0,0.00772572]
["bitfinex-derivatives","BTCF0:USTF0",1731819427448,0.055274,90435.0,90434.0,0.00772572]
["bitfinex-derivatives","BTCF0:USTF0",1731819428666,0.22083566,90435.0,90434.0,0.00772572]
["bitfinex-derivatives","BTCF0:USTF0",1731819429160,0.055274,90435.0,90434.0,0.00772572]
["bitfinex-derivatives","BTCF0:USTF0",1731819430050,0.14154142,90435.0,90434.0,0.00772572]
["bitfinex-derivatives","BTCF0:USTF0",1731819430454,0.14154142,90435.0,90422.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731819430455,0.05528,90425.0,90422.0,0.23097787]
["bitfinex-derivatives","BTCF0:USTF0",1731819430664,0.05528,90425.0,90422.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731819430665,0.055281,90424.0,90422.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731819430870,0.16554056,90423.0,90422.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731819431066,0.16554056,90424.0,90418.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819431271,0.055282,90423.0,90418.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819431456,0.22082256,90423.0,90416.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819432153,0.16554056,90422.0,90414.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819432359,0.22082256,90423.0,90415.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819432556,0.22082256,90423.0,90416.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819432752,0.22082256,90423.0,90417.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819432753,0.055282,90423.0,90417.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819433764,0.09985247,90423.0,90417.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819433970,0.26539303,90423.0,90415.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819434171,0.16554056,90422.0,90415.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819434352,0.26539303,90423.0,90415.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819435163,0.09985247,90423.0,90415.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819436177,0.04457047,90423.0,90416.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819436354,0.15028311,90425.0,90417.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731819436561,0.15028311,90425.0,90418.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731819436562,0.19474748,90425.0,90418.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731819436766,0.19474748,90425.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819437470,0.32715878,90425.0,90421.0,0.198239]
["bitfinex-derivatives","BTCF0:USTF0",1731819437655,0.1324113,90424.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819437859,0.1324113,90424.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819438371,0.32715878,90425.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819439169,0.38243878,90425.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819439560,0.38243878,90425.0,90423.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819439756,0.25002748,90425.0,90422.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819439969,0.15458731,90424.0,90423.0,0.19817787]
["bitfinex-derivatives","BTCF0:USTF0",1731819440272,0.19474748,90425.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819440273,0.04446437,90425.0,90424.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731819440478,0.1324612,90427.0,90424.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731819440683,0.1324961,90426.0,90425.0,0.19877729]
["bitfinex-derivatives","BTCF0:USTF0",1731819440892,0.15028311,90426.0,90423.0,0.19878651]
["bitfinex-derivatives","BTCF0:USTF0",1731819441061,0.055281,90423.0,90422.0,0.19078651]
["bitfinex-derivatives","BTCF0:USTF0",1731819441263,0.055281,90423.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819441472,0.13249455,90422.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819441664,0.055281,90423.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819442079,0.18777587,90423.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819442264,0.055281,90423.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819442469,0.18777587,90423.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819443058,0.13249487,90423.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819443266,0.13249487,90425.0,90421.0,0.05534313]
["bitfinex-derivatives","BTCF0:USTF0",1731819443658,0.13249487,90425.0,90423.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731819443867,0.02212475,90426.0,90425.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731819444365,0.02212475,90426.0,90425.0,0.31806627]
["bitfinex-derivatives","BTCF0:USTF0",1731819445275,0.02212475,90426.0,90425.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731819445675,0.02212475,90426.0,90425.0,0.32032205]
["bitfinex-derivatives","BTCF0:USTF0",1731819447573,0.07740475,90426.0,90424.0,0.26504205]
["bitfinex-derivatives","BTCF0:USTF0",1731819447774,0.055281,90424.0,90423.0,0.26504205]
["bitfinex-derivatives","BTCF0:USTF0",1731819448171,0.055281,90424.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819448677,0.055281,90424.0,90422.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731819449173,0.055281,90424.0,90422.0,0.32036619]
["bitfinex-derivatives","BTCF0:USTF0",1731819449580,0.055281,90424.0,90423.0,0.26508519]
["bitfinex-derivatives","BTCF0:USTF0",1731819450270,0.055281,90424.0,90422.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731819450465,0.02212475,90426.0,90423.0,0.26508244]
["bitfinex-derivatives","BTCF0:USTF0",1731819450780,0.02212475,90426.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819450968,0.02212475,90426.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819450969,0.055282,90422.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819451568,0.22082256,90422.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819452172,0.055282,90422.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819452977,0.22082256,90422.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819453185,0.1090574,90422.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819455381,0.055282,90422.0,90421.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819456086,0.055286,90415.0,90410.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1731819456283,0.15028311,90413.0,90409.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731819456588,0.15028311,90413.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819458283,0.15028311,90413.0,90409.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731819458581,0.15028311,90413.0,90411.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731819459287,0.13251805,90423.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819459492,0.13251805,90424.0,90422.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731819459689,0.13250546,90424.0,90423.0,0.117981]
["bitfinex-derivatives","BTCF0:USTF0",1731819459985,0.07740475,90426.0,90423.0,0.117981]
["bitfinex-derivatives","BTCF0:USTF0",1731819460180,0.05528,90426.0,90424.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731819461583,0.04400456,90431.0,90429.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731819461885,0.055277,90431.0,90429.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731819462086,0.055277,90431.0,90430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731819462790,0.19540182,90433.0,90430.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1731819462986,0.20555911,90433.0,90432.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731819463377,0.055276,90431.0,90430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731819464080,0.18778146,90431.0,90430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731819465177,0.055276,90431.0,90430.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1731819465378,0.33806357,90433.0,90432.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731819465686,0.22768206,90433.0,90432.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731819466088,0.13250546,90434.0,90432.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731819466391,0.04507448,90441.0,90434.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731819466593,0.04507448,90441.0,90440.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731819466978,0.04507448,90441.0,90440.0,0.119371]
["bitfinex-derivatives","BTCF0:USTF0",1731819467291,0.055269,90444.0,90443.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731819470979,0.055269,90444.0,90443.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1731819472797,0.05527,90441.0,90440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731819472979,0.05527,90441.0,90440.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1731819476291,0.055272,90438.0,90434.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731819476591,0.055274,90436.0,90433.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731819476796,0.20555311,90442.0,90440.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731819477697,0.15028311,90442.0,90434.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731819477895,0.055274,90436.0,90434.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731819478197,0.15028311,90442.0,90429.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731819478496,0.0306,90441.0,90430.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1731819478692,0.055275,90433.0,90430.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1731819479094,0.055276,90432.0,90430.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1731819480505,0.05528,90426.0,90424.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731819482499,0.04516754,90428.0,90423.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731819482699,0.055281,90425.0,90423.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731819483088,0.15028311,90434.0,90418.0,0.26485585]
["bitfinex-derivatives","BTCF0:USTF0",1731819483293,0.055282,90423.0,90417.0,0.43765294]
["bitfinex-derivatives","BTCF0:USTF0",1731819483489,0.055282,90423.0,90421.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731819483898,0.055284,90419.0,90417.0,0.65795585]
["bitfinex-derivatives","BTCF0:USTF0",1731819484097,0.055284,90419.0,90417.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731819487312,0.055284,90419.0,90417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731819487610,0.055287,90413.0,90410.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731819487901,0.05529,90409.0,90407.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731819488201,0.15028311,90417.0,90400.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1731819488202,0.15028311,90408.0,90400.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1731819488508,0.055293,90404.0,90400.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1731819489606,0.15028311,90408.0,90400.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1731819489794,0.15028311,90408.0,90401.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731819490895,0.055292,90406.0,90401.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731819492407,0.055287,90414.0,90408.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731819493301,0.09883639,90414.0,90408.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731819497096,0.16144842,90419.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819497097,0.02212842,90419.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819497498,0.02212842,90419.0,90412.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731819498901,0.055285,90418.0,90412.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731819500616,0.055285,90417.0,90412.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731819501815,0.055286,90416.0,90412.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731819502517,0.02212842,90419.0,90417.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731819502813,0.09893895,90418.0,90417.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731819503016,0.09893895,90423.0,90422.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731819503217,0.09893895,90423.0,90422.0,0.416082]
["bitfinex-derivatives","BTCF0:USTF0",1731819504123,0.09893895,90423.0,90422.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731819504927,0.055282,90423.0,90418.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731819505099,0.055282,90423.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819505303,0.055282,90423.0,90421.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731819506412,0.15076366,90425.0,90421.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731819507110,0.15076366,90425.0,90422.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731819507301,0.15076366,90425.0,90415.0,0.26485585]
["bitfinex-derivatives","BTCF0:USTF0",1731819507505,0.15076366,90425.0,90413.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731819507506,0.055284,90419.0,90413.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731819507715,0.15076366,90425.0,90413.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731819507913,0.15076366,90417.0,90409.0,0.26485585]
["bitfinex-derivatives","BTCF0:USTF0",1731819508215,0.055289,90411.0,90408.0,0.26485585]
["bitfinex-derivatives","BTCF0:USTF0",1731819508416,0.15076366,90409.0,90406.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731819509213,0.055291,90407.0,90400.0,0.39645585]
["bitfinex-derivatives","BTCF0:USTF0",1731819509418,0.15076366,90401.0,90400.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1731819509622,0.15076366,90401.0,90388.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731819509623,0.055297,90397.0,90383.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819509808,0.00012413,90400.0,90374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731819509809,0.055305,90384.0,90374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731819510006,0.13245949,90388.0,90375.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731819510412,0.51228366,90389.0,90375.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731819510413,0.13245949,90387.0,90375.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731819510606,0.64402315,90389.0,90375.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731819510812,0.64474315,90389.0,90375.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731819511009,0.055306,90383.0,90375.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731819511418,0.055306,90383.0,90376.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731819512421,0.51156366,90389.0,90374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731819512719,0.55502048,90389.0,90382.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731819512928,0.55502048,90389.0,90383.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731819513222,0.055303,90388.0,90383.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731819513455,0.55502048,90389.0,90383.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731819513456,0.055303,90387.0,90383.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731819514115,0.055304,90386.0,90383.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731819515126,0.19422048,90389.0,90375.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731819515527,0.055306,90383.0,90375.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731819515820,0.055307,90382.0,90375.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731819516021,0.19422048,90389.0,90375.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731819516619,0.0324,90388.0,90375.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731819517326,0.3608,90386.0,90370.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731819517622,0.15076366,90378.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819518020,0.10076366,90378.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819518222,0.15076366,90371.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819520920,0.19553868,90371.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819521424,0.20607266,90379.0,90373.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731819521610,0.055309,90379.0,90373.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731819521815,0.05531,90377.0,90373.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731819522032,0.055311,90376.0,90369.0,6.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819523024,0.055311,90375.0,90369.0,0.36086268]
["bitfinex-derivatives","BTCF0:USTF0",1731819523228,0.055311,90375.0,90371.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731819523422,0.055311,90375.0,90369.0,0.36086268]
["bitfinex-derivatives","BTCF0:USTF0",1731819523623,0.02213763,90380.0,90369.0,0.36086268]
["bitfinex-derivatives","BTCF0:USTF0",1731819523826,0.055308,90380.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819524032,0.09956959,90386.0,90382.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731819524215,0.09956959,90386.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819524216,0.09880959,90386.0,90383.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731819524924,0.055304,90386.0,90384.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731819527531,0.04460252,90388.0,90380.0,0.120508]
["bitfinex-derivatives","BTCF0:USTF0",1731819527727,0.3608,90394.0,90380.0,0.120508]
["bitfinex-derivatives","BTCF0:USTF0",1731819527919,0.3608,90394.0,90380.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731819528116,0.3608,90394.0,90381.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731819528117,0.055306,90383.0,90381.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731819531122,0.07743731,90389.0,90384.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731819531322,0.0553,90393.0,90387.0,0.416103]
["bitfinex-derivatives","BTCF0:USTF0",1731819531528,0.0553,90393.0,90391.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731819531935,0.0553,90393.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819531936,0.055298,90396.0,90392.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731819532145,0.07743316,90395.0,90392.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731819532436,0.09898152,90398.0,90395.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731819533533,0.055297,90398.0,90396.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731819533735,0.00012413,90400.0,90399.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731819535130,0.055297,90397.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819535342,0.20606066,90397.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819536842,0.055297,90397.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819539654,0.18775649,90397.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819540150,0.055297,90397.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819540843,0.13245949,90398.0,90396.0,0.416098]
["bitfinex-derivatives","BTCF0:USTF0",1731819541034,0.00012413,90400.0,90398.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731819541035,0.13245949,90399.0,90398.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731819541650,0.13258362,90400.0,90398.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731819541941,0.00012413,90400.0,90398.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731819543939,0.00012413,90400.0,90399.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1731819544544,0.13755949,90416.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731819544545,0.0051,90416.0,90415.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731819544845,0.07741931,90419.0,90418.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731819545047,0.055284,90419.0,90418.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731819545442,0.05537417,90419.0,90418.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731819546048,9.017e-05,90419.0,90415.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731819546350,0.055286,90416.0,90415.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731819549351,9.017e-05,90419.0,90415.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731819549651,9.017e-05,90419.0,90417.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731819549846,9.017e-05,90419.0,90418.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731819554751,9.017e-05,90419.0,90418.0,0.10794742]
["bitfinex-derivatives","BTCF0:USTF0",1731819560347,9.017e-05,90419.0,90418.0,0.25871108]
["bitfinex-derivatives","BTCF0:USTF0",1731819560543,0.13755949,90433.0,90418.0,0.59051108]
["bitfinex-derivatives","BTCF0:USTF0",1731819560544,0.0051,90433.0,90418.0,0.59051108]
["bitfinex-derivatives","BTCF0:USTF0",1731819560751,0.055274,90436.0,90434.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731819561057,0.055274,90436.0,90424.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731819561255,0.055274,90436.0,90429.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731819561556,0.00010436,90432.0,90430.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731819564661,0.055276,90431.0,90430.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731819565859,0.055279,90427.0,90424.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731819566452,0.055279,90427.0,90424.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1731819566653,0.055279,90427.0,90425.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731819570355,0.00010436,90432.0,90430.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731819570558,0.05538036,90432.0,90430.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731819573257,0.18783985,90432.0,90430.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731819573464,0.05538036,90432.0,90430.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731819574367,0.18783985,90432.0,90430.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731819575573,0.13245949,90431.0,90430.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731819576067,0.05538036,90432.0,90430.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1731819576068,0.18783985,90432.0,90430.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1731819576264,0.13245949,90431.0,90430.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1731819577372,0.05538036,90432.0,90430.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1731819577569,0.16571096,90431.0,90430.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1731819578171,0.05538036,90432.0,90430.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1731819578368,0.05376519,90431.0,90430.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1731819578571,0.16573295,90431.0,90430.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1731819579482,0.05538036,90432.0,90430.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1731819579775,0.16576883,90431.0,90430.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1731819581676,0.22114919,90432.0,90430.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1731819582364,0.22114919,90432.0,90430.0,0.24473279]
["bitfinex-derivatives","BTCF0:USTF0",1731819582978,0.22114919,90432.0,90430.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1731819583479,0.22114919,90432.0,90430.0,0.24473279]
["bitfinex-derivatives","BTCF0:USTF0",1731819584698,0.05538036,90432.0,90430.0,0.31101822]
["bitfinex-derivatives","BTCF0:USTF0",1731819585177,0.05538036,90432.0,90430.0,0.26374122]
["bitfinex-derivatives","BTCF0:USTF0",1731819586273,0.05538036,90432.0,90431.0,0.26374122]
["bitfinex-derivatives","BTCF0:USTF0",1731819586977,0.05538036,90432.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819586978,0.05538036,90432.0,90430.0,0.31901822]
["bitfinex-derivatives","BTCF0:USTF0",1731819587168,0.05538036,90432.0,90431.0,0.26374122]
["bitfinex-derivatives","BTCF0:USTF0",1731819588181,0.05538036,90432.0,90430.0,0.31901822]
["bitfinex-derivatives","BTCF0:USTF0",1731819588371,0.05538036,90432.0,90431.0,0.26374122]
["bitfinex-derivatives","BTCF0:USTF0",1731819589773,0.05538036,90432.0,90430.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731819589981,0.00010436,90432.0,90430.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731819591082,0.00010436,90432.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819591277,0.13277254,90432.0,90431.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731819591581,0.00010436,90432.0,90431.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731819591970,0.00010436,90432.0,90431.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731819591971,0.13276977,90432.0,90431.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731819592174,0.00010436,90432.0,90431.0,0.03120955]
["bitfinex-derivatives","BTCF0:USTF0",1731819592770,0.13276897,90432.0,90431.0,0.03120955]
["bitfinex-derivatives","BTCF0:USTF0",1731819593379,0.00010436,90432.0,90431.0,0.03120955]
["bitfinex-derivatives","BTCF0:USTF0",1731819593774,0.13276897,90432.0,90431.0,0.03120955]
["bitfinex-derivatives","BTCF0:USTF0",1731819594082,0.00010436,90432.0,90431.0,0.03120955]
["bitfinex-derivatives","BTCF0:USTF0",1731819594474,0.04459019,90441.0,90431.0,0.03120955]
["bitfinex-derivatives","BTCF0:USTF0",1731819594475,0.18030651,90463.0,90455.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731819594675,0.3608,90502.0,90431.0,0.88982647]
["bitfinex-derivatives","BTCF0:USTF0",1731819594676,0.36477537,90536.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819594875,0.36477537,90536.0,90463.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1731819594876,0.23196619,90576.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819595078,0.36459566,90609.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819595079,0.04309618,90596.0,90576.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731819595390,0.02212273,90618.0,90595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731819595577,0.29824225,90625.0,90616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819595774,0.02212273,90633.0,90624.0,0.09890846]
["bitfinex-derivatives","BTCF0:USTF0",1731819595775,0.3608,90631.0,90624.0,0.09890846]
["bitfinex-derivatives","BTCF0:USTF0",1731819595988,0.04413491,90638.0,90630.0,0.19781692]
["bitfinex-derivatives","BTCF0:USTF0",1731819596174,0.02212273,90648.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819596380,0.02212273,90648.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819596686,0.00012695,90654.0,90647.0,0.09890846]
["bitfinex-derivatives","BTCF0:USTF0",1731819596872,0.00012695,90654.0,90644.0,0.02856214]
["bitfinex-derivatives","BTCF0:USTF0",1731819596873,0.00012695,90654.0,90648.0,0.00633571]
["bitfinex-derivatives","BTCF0:USTF0",1731819597179,0.00012695,90654.0,90651.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1731819597381,0.00012695,90654.0,90652.0,0.00598599]
["bitfinex-derivatives","BTCF0:USTF0",1731819597693,8.695e-05,90654.0,90653.0,3.67691905]
["bitfinex-derivatives","BTCF0:USTF0",1731819597980,8.695e-05,90654.0,90653.0,3.67093306]
["bitfinex-derivatives","BTCF0:USTF0",1731819598180,2.21309927,90654.0,90653.0,3.67093306]
["bitfinex-derivatives","BTCF0:USTF0",1731819598383,2.21305927,90654.0,90653.0,3.67093306]
["bitfinex-derivatives","BTCF0:USTF0",1731819598772,0.63096695,90654.0,90635.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1731819598976,0.055145,90647.0,90636.0,0.68315674]
["bitfinex-derivatives","BTCF0:USTF0",1731819599178,0.3608,90637.0,90616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819599479,0.3608,90637.0,90615.0,0.8367956]
["bitfinex-derivatives","BTCF0:USTF0",1731819599480,4.695e-05,90654.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819599701,0.30004695,90654.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819600077,0.3608,90645.0,90637.0,0.00608279]
["bitfinex-derivatives","BTCF0:USTF0",1731819600386,0.3608,90645.0,90626.0,0.1925951]
["bitfinex-derivatives","BTCF0:USTF0",1731819600584,0.3608,90645.0,90624.0,0.02207949]
["bitfinex-derivatives","BTCF0:USTF0",1731819600585,0.7216,90627.0,90624.0,0.21467459]
["bitfinex-derivatives","BTCF0:USTF0",1731819600890,0.7216,90627.0,90613.0,0.1925951]
["bitfinex-derivatives","BTCF0:USTF0",1731819601184,0.3608,90615.0,90614.0,0.21706105]
["bitfinex-derivatives","BTCF0:USTF0",1731819601388,0.3608,90615.0,90614.0,0.02446595]
["bitfinex-derivatives","BTCF0:USTF0",1731819601880,0.3608,90615.0,90614.0,0.00840194]
["bitfinex-derivatives","BTCF0:USTF0",1731819602087,0.3608,90615.0,90614.0,0.0241562]
["bitfinex-derivatives","BTCF0:USTF0",1731819602473,0.3608,90615.0,90614.0,0.01365253]
["bitfinex-derivatives","BTCF0:USTF0",1731819602978,0.3608,90615.0,90614.0,0.01345004]
["bitfinex-derivatives","BTCF0:USTF0",1731819603378,0.3608,90615.0,90608.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819604979,0.17108,90614.0,90608.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819605476,0.17108,90613.0,90608.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819605878,0.00547972,90613.0,90608.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819606078,0.00547972,90613.0,90595.0,0.05517599]
["bitfinex-derivatives","BTCF0:USTF0",1731819606279,0.3608,90607.0,90596.0,0.00515697]
["bitfinex-derivatives","BTCF0:USTF0",1731819606485,0.3608,90598.0,90580.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731819606679,0.3608,90598.0,90583.0,0.1925951]
["bitfinex-derivatives","BTCF0:USTF0",1731819606890,0.22620629,90607.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819607080,0.22620629,90607.0,90599.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819607282,0.00547972,90613.0,90599.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819607477,0.3608,90600.0,90599.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819607688,0.5833668,90600.0,90599.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819607890,1.2144868,90600.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819608080,0.3608,90587.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819608280,0.38287981,90600.0,90582.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731819608683,0.38375982,90600.0,90582.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731819608893,0.38375982,90600.0,90583.0,0.00523007]
["bitfinex-derivatives","BTCF0:USTF0",1731819609092,0.38287981,90600.0,90584.0,0.00512008]
["bitfinex-derivatives","BTCF0:USTF0",1731819609293,0.17108,90599.0,90584.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731819609599,0.17108,90598.0,90585.0,0.08188053]
["bitfinex-derivatives","BTCF0:USTF0",1731819609780,0.3608,90590.0,90585.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1731819610587,0.3608,90590.0,90586.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1731819612397,0.17104,90589.0,90586.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1731819613692,0.17104,90589.0,90587.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731819614082,0.17104,90589.0,90587.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1731819614297,0.02208534,90592.0,90587.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1731819614585,0.02208534,90592.0,90587.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1731819614790,0.16428,90595.0,90587.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1731819615296,0.16428,90596.0,90587.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1731819615491,0.16428,90596.0,90589.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731819616996,0.37811458,90600.0,90589.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731819617191,0.37723457,90600.0,90589.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731819617589,0.02208595,90591.0,90589.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731819618505,0.37723457,90600.0,90589.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731819619003,0.02207981,90600.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819619201,0.02207981,90600.0,90594.0,0.00589678]
["bitfinex-derivatives","BTCF0:USTF0",1731819619500,0.02207981,90600.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819619709,0.00012546,90612.0,90602.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731819619905,0.00012546,90612.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819620202,0.00012546,90612.0,90611.0,0.00594991]
["bitfinex-derivatives","BTCF0:USTF0",1731819621202,0.00012546,90612.0,90610.0,0.35874991]
["bitfinex-derivatives","BTCF0:USTF0",1731819621409,0.00012546,90612.0,90611.0,0.00951276]
["bitfinex-derivatives","BTCF0:USTF0",1731819621700,0.00012546,90612.0,90611.0,0.00951371]
["bitfinex-derivatives","BTCF0:USTF0",1731819621905,0.00012546,90612.0,90610.0,0.35874991]
["bitfinex-derivatives","BTCF0:USTF0",1731819622096,0.02220991,90612.0,90610.0,0.35874991]
["bitfinex-derivatives","BTCF0:USTF0",1731819622399,0.02220991,90612.0,90611.0,0.00953917]
["bitfinex-derivatives","BTCF0:USTF0",1731819622985,0.02220991,90612.0,90610.0,0.35874991]
["bitfinex-derivatives","BTCF0:USTF0",1731819623214,0.02220991,90612.0,90611.0,0.0214923]
["bitfinex-derivatives","BTCF0:USTF0",1731819623500,0.71408991,90612.0,90611.0,0.29281048]
["bitfinex-derivatives","BTCF0:USTF0",1731819623701,1.10093671,90612.0,90611.0,0.15541048]
["bitfinex-derivatives","BTCF0:USTF0",1731819624004,1.10093671,90612.0,90611.0,0.19576025]
["bitfinex-derivatives","BTCF0:USTF0",1731819624208,1.10093671,90612.0,90611.0,0.19576381]
["bitfinex-derivatives","BTCF0:USTF0",1731819624502,0.055175,90598.0,90597.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819624697,1.40093671,90612.0,90597.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819624698,0.31683733,90604.0,90597.0,0.54882565]
["bitfinex-derivatives","BTCF0:USTF0",1731819624905,0.055177,90594.0,90593.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731819625106,0.055177,90594.0,90593.0,0.53252068]
["bitfinex-derivatives","BTCF0:USTF0",1731819627900,0.212337,90594.0,90593.0,0.53252068]
["bitfinex-derivatives","BTCF0:USTF0",1731819628907,0.212337,90594.0,90593.0,0.54047068]
["bitfinex-derivatives","BTCF0:USTF0",1731819629298,0.212337,90594.0,90593.0,1.16179093]
["bitfinex-derivatives","BTCF0:USTF0",1731819629906,0.212337,90594.0,90593.0,1.62251389]
["bitfinex-derivatives","BTCF0:USTF0",1731819630296,0.212337,90594.0,90593.0,1.62250422]
["bitfinex-derivatives","BTCF0:USTF0",1731819630501,0.212337,90594.0,90593.0,1.00118397]
["bitfinex-derivatives","BTCF0:USTF0",1731819630806,0.212337,90594.0,90593.0,1.62267419]
["bitfinex-derivatives","BTCF0:USTF0",1731819631203,0.212337,90594.0,90593.0,1.62080227]
["bitfinex-derivatives","BTCF0:USTF0",1731819631394,0.212337,90594.0,90593.0,1.16008898]
["bitfinex-derivatives","BTCF0:USTF0",1731819631805,0.212337,90594.0,90593.0,1.62023456]
["bitfinex-derivatives","BTCF0:USTF0",1731819631996,0.15716,90594.0,90593.0,1.62041404]
["bitfinex-derivatives","BTCF0:USTF0",1731819632201,0.15716,90594.0,90593.0,1.00138411]
["bitfinex-derivatives","BTCF0:USTF0",1731819632202,0.212337,90594.0,90593.0,1.00138411]
["bitfinex-derivatives","BTCF0:USTF0",1731819632510,0.212337,90594.0,90593.0,0.54047068]
["bitfinex-derivatives","BTCF0:USTF0",1731819633212,0.212337,90594.0,90593.0,0.54611358]
["bitfinex-derivatives","BTCF0:USTF0",1731819633911,0.212337,90594.0,90593.0,0.0135929]
["bitfinex-derivatives","BTCF0:USTF0",1731819634307,0.212337,90594.0,90593.0,0.5279004]
["bitfinex-derivatives","BTCF0:USTF0",1731819635105,0.23442388,90594.0,90593.0,0.5279004]
["bitfinex-derivatives","BTCF0:USTF0",1731819635810,0.23442388,90594.0,90593.0,0.51779012]
["bitfinex-derivatives","BTCF0:USTF0",1731819635811,0.03564533,90594.0,90593.0,0.51779012]
["bitfinex-derivatives","BTCF0:USTF0",1731819635999,0.03564533,90594.0,90593.0,0.0055929]
["bitfinex-derivatives","BTCF0:USTF0",1731819636812,0.09082233,90594.0,90593.0,0.50694691]
["bitfinex-derivatives","BTCF0:USTF0",1731819638798,0.09082233,90594.0,90593.0,0.92769708]
["bitfinex-derivatives","BTCF0:USTF0",1731819639014,0.45162233,90594.0,90593.0,0.92769708]
["bitfinex-derivatives","BTCF0:USTF0",1731819639211,0.45162233,90594.0,90592.0,0.04652791]
["bitfinex-derivatives","BTCF0:USTF0",1731819639212,0.33116,90593.0,90592.0,0.04652791]
["bitfinex-derivatives","BTCF0:USTF0",1731819639412,0.33116,90593.0,90592.0,0.04572791]
["bitfinex-derivatives","BTCF0:USTF0",1731819639611,0.63116,90593.0,90592.0,0.04572791]
["bitfinex-derivatives","BTCF0:USTF0",1731819640310,0.63116,90593.0,90592.0,0.05455791]
["bitfinex-derivatives","BTCF0:USTF0",1731819641312,0.055178,90592.0,90583.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1731819641501,0.56336022,90584.0,90583.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1731819641702,0.89456022,90584.0,90583.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1731819643513,1.19456022,90584.0,90583.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1731819643820,0.055189,90575.0,90574.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819644007,0.055197,90561.0,90560.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819644203,0.055198,90559.0,90557.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731819644604,8.502e-05,90558.0,90557.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731819645612,8.502e-05,90558.0,90557.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1731819646014,0.36088502,90558.0,90557.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1731819646511,0.36088502,90558.0,90557.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1731819647315,0.69216502,90558.0,90557.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1731819648423,0.69216502,90558.0,90557.0,0.05116396]
["bitfinex-derivatives","BTCF0:USTF0",1731819648622,0.69216502,90558.0,90546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819648623,0.0552,90557.0,90546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819648813,0.0552,90557.0,90538.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819648814,0.055209,90541.0,90538.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819649011,0.205489,90541.0,90534.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731819649820,0.205489,90541.0,90527.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1731819650419,0.205489,90541.0,90539.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731819650625,0.536849,90541.0,90539.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731819651149,0.205489,90541.0,90539.0,0.00089348]
["bitfinex-derivatives","BTCF0:USTF0",1731819651314,0.47873722,90540.0,90539.0,0.00089348]
["bitfinex-derivatives","BTCF0:USTF0",1731819653028,0.1438,90540.0,90539.0,0.00089348]
["bitfinex-derivatives","BTCF0:USTF0",1731819653524,0.17918291,90540.0,90539.0,0.00089348]
["bitfinex-derivatives","BTCF0:USTF0",1731819656415,0.02210192,90541.0,90539.0,0.00089348]
["bitfinex-derivatives","BTCF0:USTF0",1731819656610,0.1438,90542.0,90539.0,0.00089348]
["bitfinex-derivatives","BTCF0:USTF0",1731819656611,0.11600192,90542.0,90539.0,0.00089348]
["bitfinex-derivatives","BTCF0:USTF0",1731819656824,0.36088502,90558.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819657126,0.1438,90570.0,90559.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731819657329,0.1438,90570.0,90560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731819657628,0.055193,90568.0,90560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731819658327,0.1438,90570.0,90560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731819658328,0.03567567,90570.0,90560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731819658526,0.426423,90584.0,90571.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731819658826,0.426423,90584.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819658827,0.46288683,90584.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819659030,0.03558382,90584.0,90576.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731819659224,0.02210163,90577.0,90576.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731819659827,0.00010879,90583.0,90576.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731819660029,0.00010879,90583.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819660030,0.00010879,90583.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819660422,0.1438,90593.0,90583.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731819660619,0.1438,90593.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819660823,0.055174,90600.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819661027,0.055174,90600.0,90593.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731819661236,0.03548136,90600.0,90595.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731819661436,0.00011065,90599.0,90595.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731819661637,0.02209013,90596.0,90595.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731819662333,0.00011065,90599.0,90597.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731819662533,0.02209013,90611.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819662739,0.1315254,90623.0,90611.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731819663038,0.03568184,90623.0,90613.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731819663237,0.055158,90625.0,90613.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731819663446,0.00010417,90624.0,90613.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731819663634,0.00010417,90624.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819663635,0.00010417,90624.0,90614.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731819667720,0.00010417,90624.0,90614.0,0.415965]
["bitfinex-derivatives","BTCF0:USTF0",1731819668525,0.02207987,90615.0,90614.0,0.415965]
["bitfinex-derivatives","BTCF0:USTF0",1731819668725,0.02207987,90615.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819672829,0.05526317,90624.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819672830,0.00010417,90624.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819673026,0.00010417,90624.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819674937,0.03494889,90634.0,90624.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731819675239,0.055149,90640.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819675240,0.055149,90640.0,90632.0,0.415954]
["bitfinex-derivatives","BTCF0:USTF0",1731819675441,0.02207987,90645.0,90632.0,0.415954]
["bitfinex-derivatives","BTCF0:USTF0",1731819675442,0.055151,90637.0,90632.0,0.415954]
["bitfinex-derivatives","BTCF0:USTF0",1731819675945,0.055153,90634.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819676946,0.07723293,90634.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819678728,0.00014327,90636.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819679744,0.055153,90634.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819680130,0.055153,90634.0,90627.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731819681544,0.055153,90634.0,90628.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1731819683448,0.055153,90634.0,90629.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731819683747,0.00014327,90636.0,90629.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731819683748,0.055155,90631.0,90629.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731819685049,0.055155,90631.0,90623.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1731819685050,0.055159,90624.0,90623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819685355,0.055162,90618.0,90617.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819685543,0.055162,90618.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819685544,0.14939742,90618.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819685741,0.055167,90611.0,90609.0,0.00785018]
["bitfinex-derivatives","BTCF0:USTF0",1731819686147,0.055167,90611.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819686853,0.055167,90611.0,90609.0,0.00089018]
["bitfinex-derivatives","BTCF0:USTF0",1731819687056,0.03479784,90612.0,90609.0,0.00089018]
["bitfinex-derivatives","BTCF0:USTF0",1731819687254,0.3608,90624.0,90610.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1731819687459,0.3608,90624.0,90620.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731819688759,0.04339216,90627.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819688960,0.14939742,90632.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819689145,0.055161,90621.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819689643,0.13148222,90630.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819689839,0.055163,90617.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819690042,0.14939742,90625.0,90609.0,0.00089018]
["bitfinex-derivatives","BTCF0:USTF0",1731819690043,0.13148222,90624.0,90609.0,0.00089018]
["bitfinex-derivatives","BTCF0:USTF0",1731819690253,0.055167,90611.0,90609.0,0.00089018]
["bitfinex-derivatives","BTCF0:USTF0",1731819690853,0.055163,90617.0,90609.0,0.00089018]
["bitfinex-derivatives","BTCF0:USTF0",1731819691057,0.14939742,90625.0,90610.0,0.19638855]
["bitfinex-derivatives","BTCF0:USTF0",1731819691058,0.28087964,90625.0,90610.0,0.19638855]
["bitfinex-derivatives","BTCF0:USTF0",1731819691261,0.055161,90620.0,90613.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731819691446,0.14939742,90625.0,90613.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731819691651,0.055163,90618.0,90613.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731819691844,0.14939742,90625.0,90611.0,0.19638855]
["bitfinex-derivatives","BTCF0:USTF0",1731819691845,0.02207961,90623.0,90611.0,0.19638855]
["bitfinex-derivatives","BTCF0:USTF0",1731819692048,0.055163,90617.0,90611.0,0.19638855]
["bitfinex-derivatives","BTCF0:USTF0",1731819692262,0.055163,90617.0,90613.0,0.19638855]
["bitfinex-derivatives","BTCF0:USTF0",1731819693055,0.02207961,90623.0,90615.0,0.19638855]
["bitfinex-derivatives","BTCF0:USTF0",1731819693264,0.14939742,90633.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819693443,0.055155,90630.0,90624.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731819693759,0.02207472,90635.0,90624.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731819693962,0.055157,90628.0,90624.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731819694562,0.055153,90633.0,90626.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731819694770,0.02207472,90635.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819694954,0.00014327,90636.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819695155,0.00014327,90636.0,90633.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731819695846,0.055153,90634.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819696047,0.00014327,90636.0,90632.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731819696448,0.00014327,90636.0,90635.0,0.19638855]
["bitfinex-derivatives","BTCF0:USTF0",1731819696665,0.00014327,90636.0,90634.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731819697958,0.00014327,90636.0,90634.0,0.38246725]
["bitfinex-derivatives","BTCF0:USTF0",1731819698654,0.00014327,90636.0,90634.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731819699055,0.00014327,90636.0,90635.0,0.69839873]
["bitfinex-derivatives","BTCF0:USTF0",1731819699254,0.3608,90661.0,90648.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731819699568,0.3608,90661.0,90653.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731819699569,0.05514,90655.0,90653.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731819699865,0.05514,90655.0,90653.0,0.25190281]
["bitfinex-derivatives","BTCF0:USTF0",1731819700054,0.05514,90655.0,90654.0,0.19676181]
["bitfinex-derivatives","BTCF0:USTF0",1731819700256,0.0552429,90655.0,90653.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731819700560,0.0552429,90655.0,90654.0,0.19668839]
["bitfinex-derivatives","BTCF0:USTF0",1731819700758,0.0552429,90655.0,90653.0,0.25182939]
["bitfinex-derivatives","BTCF0:USTF0",1731819701061,0.0552429,90655.0,90654.0,0.19668839]
["bitfinex-derivatives","BTCF0:USTF0",1731819701265,0.0001029,90655.0,90653.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731819701470,0.0001029,90655.0,90654.0,0.26199525]
["bitfinex-derivatives","BTCF0:USTF0",1731819701766,0.0001029,90655.0,90653.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731819702953,0.0001029,90655.0,90654.0,0.26198816]
["bitfinex-derivatives","BTCF0:USTF0",1731819703572,0.0001029,90655.0,90653.0,0.31712916]
["bitfinex-derivatives","BTCF0:USTF0",1731819704465,0.0001029,90655.0,90653.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731819704657,0.0552429,90655.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819705567,0.0001029,90655.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819705758,0.20453842,90653.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819706067,0.055142,90651.0,90650.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1731819706267,0.055142,90651.0,90642.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819706268,0.055147,90643.0,90642.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819706458,0.055151,90637.0,90636.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731819706660,0.055151,90637.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819708065,0.055151,90637.0,90633.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1731819709866,0.14939742,90636.0,90633.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1731819710158,0.14939742,90636.0,90629.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819710159,0.055155,90630.0,90629.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819710361,0.055155,90630.0,90619.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819710362,0.055161,90620.0,90619.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819710558,0.055166,90612.0,90610.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819710768,0.055166,90612.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819711764,0.14939742,90624.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819711959,0.055167,90610.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819714271,0.055164,90615.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819714761,0.055165,90614.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819715562,0.14939742,90617.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819715764,0.055167,90611.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819718374,0.14939742,90610.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819718787,0.19303637,90610.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819719078,0.055164,90616.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819720777,0.04256774,90624.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819720977,0.14939742,90632.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819720978,0.05516,90623.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819721483,0.14939742,90632.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819721782,0.07326839,90635.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819721783,0.055162,90619.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819723776,0.055162,90619.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819724586,0.055161,90621.0,90613.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731819724977,0.055161,90620.0,90613.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731819725477,0.0220795,90623.0,90613.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731819725478,0.055162,90619.0,90613.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731819725670,0.055165,90614.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819726187,0.055165,90614.0,90612.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731819726982,0.055165,90614.0,90609.0,0.05529818]
["bitfinex-derivatives","BTCF0:USTF0",1731819726983,0.0220795,90623.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819727365,0.055166,90613.0,90609.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1731819728070,0.055166,90613.0,90610.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731819728379,0.0220795,90623.0,90609.0,0.36093018]
["bitfinex-derivatives","BTCF0:USTF0",1731819728380,0.055162,90619.0,90609.0,0.36093018]
["bitfinex-derivatives","BTCF0:USTF0",1731819728681,0.055162,90619.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819728872,0.055162,90618.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819731077,0.14939742,90640.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819731272,0.19722452,90658.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819731273,0.055155,90631.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819731473,0.055152,90635.0,90632.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731819731678,0.20454142,90648.0,90632.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731819732081,0.14939742,90648.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819732385,0.05515,90638.0,90637.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731819734094,0.055147,90644.0,90635.0,0.1962885]
["bitfinex-derivatives","BTCF0:USTF0",1731819734386,0.055147,90644.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819735277,0.0438078,90650.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819735471,0.51030032,90655.0,90644.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731819735673,0.3609029,90655.0,90644.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731819735889,0.055146,90646.0,90644.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731819736074,0.055147,90644.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819736482,0.055144,90649.0,90647.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731819736884,0.09861015,90655.0,90650.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731819737078,0.0001029,90655.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819737381,0.055141,90654.0,90652.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731819737788,0.0001029,90655.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819737974,0.055142,90652.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819738584,0.0001029,90655.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819738788,0.0001029,90655.0,90653.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731819740894,0.0001029,90655.0,90653.0,0.25221294]
["bitfinex-derivatives","BTCF0:USTF0",1731819741089,0.50484,90680.0,90663.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731819741090,0.0435529,90669.0,90663.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731819741289,0.00092,90680.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819741591,0.0220795,90683.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819741592,0.055126,90677.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819742178,0.05525412,90677.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819742380,0.055122,90684.0,90678.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731819743282,0.00011886,90683.0,90678.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731819743889,0.00011886,90683.0,90679.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1731819744787,0.05524186,90683.0,90679.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1731819745296,0.00011886,90683.0,90679.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1731819745985,0.00011886,90683.0,90679.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1731819746588,0.00011886,90683.0,90679.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1731819746893,0.17147692,90698.0,90686.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731819746894,0.055114,90698.0,90686.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731819747200,0.055114,90698.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819747995,8.571e-05,90697.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819748179,8.571e-05,90697.0,90690.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731819749399,8.571e-05,90697.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819749698,8.571e-05,90697.0,90691.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731819749899,8.571e-05,90697.0,90692.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731819750084,0.055116,90694.0,90692.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731819750286,8.571e-05,90697.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819750287,0.055119,90690.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819752603,0.055122,90684.0,90683.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819752912,0.055125,90680.0,90676.0,0.00523505]
["bitfinex-derivatives","BTCF0:USTF0",1731819753085,0.14939742,90684.0,90676.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1731819753086,0.055126,90677.0,90676.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1731819754493,0.09890632,90677.0,90676.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1731819754691,0.24830374,90677.0,90676.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1731819755983,0.24830374,90677.0,90666.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819755984,0.04378032,90677.0,90666.0,0.00131504]
["bitfinex-derivatives","BTCF0:USTF0",1731819756306,0.3608,90679.0,90666.0,0.00131504]
["bitfinex-derivatives","BTCF0:USTF0",1731819756488,0.055127,90677.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819757197,0.055131,90670.0,90666.0,0.00131504]
["bitfinex-derivatives","BTCF0:USTF0",1731819757693,0.40290144,90679.0,90666.0,0.00131504]
["bitfinex-derivatives","BTCF0:USTF0",1731819757694,0.055127,90676.0,90666.0,0.00131504]
["bitfinex-derivatives","BTCF0:USTF0",1731819758207,0.40378145,90679.0,90666.0,0.00131504]
["bitfinex-derivatives","BTCF0:USTF0",1731819758208,0.055128,90675.0,90666.0,0.00131504]
["bitfinex-derivatives","BTCF0:USTF0",1731819758999,0.055128,90675.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819759203,0.14939742,90683.0,90668.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731819759386,0.50308222,90704.0,90676.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731819759387,0.14939742,90692.0,90676.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731819759589,0.055121,90687.0,90676.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1731819760488,0.055121,90687.0,90676.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731819760689,0.19185277,90692.0,90680.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731819760902,0.19185277,90692.0,90676.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731819761094,0.055122,90684.0,90676.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731819761400,0.24697077,90692.0,90678.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731819761604,0.05512,90688.0,90678.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731819762304,8.571e-05,90697.0,90687.0,0.14939742]
["bitfinex-derivatives","BTCF0:USTF0",1731819762613,0.055107,90710.0,90696.0,0.51019742]
["bitfinex-derivatives","BTCF0:USTF0",1731819762790,0.055107,90710.0,90700.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731819763191,0.16435377,90729.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819763192,0.16834,90730.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819763601,0.055101,90720.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819763906,0.00014096,90729.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819764108,0.055098,90724.0,90710.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731819764795,0.055098,90724.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819764997,0.00014096,90729.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819765495,0.055097,90726.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819765689,0.055098,90724.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819765889,0.00014096,90729.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819766094,0.00014096,90729.0,90721.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731819766302,0.00014096,90729.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819766504,0.00014096,90729.0,90723.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731819767498,0.00014096,90729.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819768603,0.055098,90725.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819769304,0.055099,90723.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819769489,0.055099,90723.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819769490,0.00014096,90729.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819769695,0.055103,90716.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819770291,0.14939742,90723.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819770604,0.14939742,90723.0,90701.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731819770605,0.51019742,90723.0,90701.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731819770800,0.51019742,90723.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819770801,0.055104,90714.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819771197,0.51019742,90723.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819771408,0.14939742,90709.0,90690.0,0.19707194]
["bitfinex-derivatives","BTCF0:USTF0",1731819771594,0.14939742,90709.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819771903,0.055111,90704.0,90689.0,0.55787194]
["bitfinex-derivatives","BTCF0:USTF0",1731819772107,0.3608,90715.0,90689.0,0.55787194]
["bitfinex-derivatives","BTCF0:USTF0",1731819772319,0.055113,90699.0,90689.0,0.55787194]
["bitfinex-derivatives","BTCF0:USTF0",1731819772506,0.3608,90715.0,90691.0,0.14939742]
["bitfinex-derivatives","BTCF0:USTF0",1731819772706,0.05511,90705.0,90694.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731819772909,0.05511,90704.0,90694.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731819773999,0.05511,90704.0,90691.0,0.14939742]
["bitfinex-derivatives","BTCF0:USTF0",1731819774000,0.3608,90707.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819774201,0.055116,90695.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819774598,0.055111,90702.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819775307,0.40468095,90707.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819775308,0.055113,90699.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819776405,0.40468095,90707.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819776605,0.055114,90698.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819776911,0.40468095,90707.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819777107,0.14939742,90702.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819777412,0.3608,90699.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819777709,0.055111,90703.0,90692.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731819778309,0.40556096,90707.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819778504,0.055109,90706.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819779304,0.36168001,90707.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819779499,0.04306517,90710.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819779699,0.04306517,90710.0,90709.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731819779906,0.00014096,90729.0,90709.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1731819780205,0.055096,90728.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819781011,0.00014096,90729.0,90722.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731819781212,0.2357198,90776.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819781213,0.055084,90748.0,90735.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731819781417,0.055084,90747.0,90736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819781713,0.055078,90757.0,90736.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731819781922,0.055078,90757.0,90736.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1731819782125,0.055079,90755.0,90736.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1731819782313,0.0001388,90743.0,90742.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731819782620,0.04327686,90761.0,90742.0,0.00560659]
["bitfinex-derivatives","BTCF0:USTF0",1731819782804,0.0005,90763.0,90755.0,0.415879]
["bitfinex-derivatives","BTCF0:USTF0",1731819783208,0.0005,90763.0,90757.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731819783509,0.00013053,90762.0,90757.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731819784106,0.00013053,90762.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819785219,0.05520553,90762.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819785514,0.055076,90761.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819786314,0.00013053,90762.0,90760.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731819786817,0.055079,90756.0,90747.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819787018,0.14939742,90756.0,90748.0,0.00568606]
["bitfinex-derivatives","BTCF0:USTF0",1731819787208,0.14939742,90756.0,90739.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731819787209,0.3608,90756.0,90745.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731819787416,0.00013053,90762.0,90746.0,0.06987092]
["bitfinex-derivatives","BTCF0:USTF0",1731819787606,0.00013053,90762.0,90739.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731819787607,0.00013053,90762.0,90747.0,0.01478692]
["bitfinex-derivatives","BTCF0:USTF0",1731819787809,0.00013053,90762.0,90748.0,0.01478692]
["bitfinex-derivatives","BTCF0:USTF0",1731819788106,0.00013053,90762.0,90758.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1731819788307,0.00013053,90762.0,90759.0,0.00574061]
["bitfinex-derivatives","BTCF0:USTF0",1731819788614,0.00013053,90762.0,90760.0,0.00577848]
["bitfinex-derivatives","BTCF0:USTF0",1731819788807,0.00013053,90762.0,90761.0,0.00577848]
["bitfinex-derivatives","BTCF0:USTF0",1731819789015,0.00013053,90762.0,90761.0,0.03897848]
["bitfinex-derivatives","BTCF0:USTF0",1731819789420,0.00013053,90762.0,90761.0,0.08012388]
["bitfinex-derivatives","BTCF0:USTF0",1731819790406,0.00013053,90762.0,90761.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731819790621,0.0005,90763.0,90762.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731819791011,0.0005,90763.0,90762.0,0.0702089]
["bitfinex-derivatives","BTCF0:USTF0",1731819792916,0.00013417,90773.0,90762.0,0.0702089]
["bitfinex-derivatives","BTCF0:USTF0",1731819793120,0.00013417,90773.0,90763.0,0.0151339]
["bitfinex-derivatives","BTCF0:USTF0",1731819793335,0.00013417,90773.0,90764.0,0.0151339]
["bitfinex-derivatives","BTCF0:USTF0",1731819793523,0.00013417,90773.0,90765.0,0.0151339]
["bitfinex-derivatives","BTCF0:USTF0",1731819793824,0.00013417,90773.0,90766.0,0.0151339]
["bitfinex-derivatives","BTCF0:USTF0",1731819794123,0.00013417,90773.0,90767.0,0.0151339]
["bitfinex-derivatives","BTCF0:USTF0",1731819794423,0.00013417,90773.0,90768.0,0.0151339]
["bitfinex-derivatives","BTCF0:USTF0",1731819794628,0.00013417,90773.0,90769.0,0.0151339]
["bitfinex-derivatives","BTCF0:USTF0",1731819794839,0.00013417,90773.0,90770.0,0.00582016]
["bitfinex-derivatives","BTCF0:USTF0",1731819794840,0.05507,90771.0,90770.0,0.00582016]
["bitfinex-derivatives","BTCF0:USTF0",1731819795637,0.14953159,90773.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819795638,0.055072,90767.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819795920,0.055072,90767.0,90761.0,0.00567275]
["bitfinex-derivatives","BTCF0:USTF0",1731819796121,0.055072,90767.0,90762.0,0.00567275]
["bitfinex-derivatives","BTCF0:USTF0",1731819796327,0.14953159,90773.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819796830,0.055069,90772.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819797017,0.00013417,90773.0,90764.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731819797323,0.00013417,90773.0,90767.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731819798734,0.00013417,90773.0,90765.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731819799422,0.055073,90766.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819799837,0.055075,90762.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819801037,0.055075,90762.0,90760.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731819803140,6.197e-05,90770.0,90756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731819803141,0.14939742,90765.0,90756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731819803338,0.3608,90769.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819803339,0.14939742,90758.0,90747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731819803639,0.055081,90753.0,90747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731819804031,0.14939742,90750.0,90745.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731819804340,0.055083,90748.0,90745.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731819804730,0.14939742,90750.0,90745.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731819804731,0.055084,90747.0,90745.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731819804931,0.055085,90745.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819806423,0.04385716,90752.0,90736.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731819806424,0.055089,90740.0,90736.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731819806627,0.055077,90759.0,90746.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731819806823,0.055077,90759.0,90747.0,0.00551965]
["bitfinex-derivatives","BTCF0:USTF0",1731819807034,0.055078,90758.0,90748.0,0.00551965]
["bitfinex-derivatives","BTCF0:USTF0",1731819807239,0.055078,90758.0,90749.0,0.00552488]
["bitfinex-derivatives","BTCF0:USTF0",1731819807424,0.055078,90758.0,90750.0,0.00552488]
["bitfinex-derivatives","BTCF0:USTF0",1731819807625,0.055078,90758.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819808344,0.055078,90758.0,90755.0,0.00550709]
["bitfinex-derivatives","BTCF0:USTF0",1731819808530,0.055078,90758.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819808531,0.055078,90758.0,90756.0,0.00550709]
["bitfinex-derivatives","BTCF0:USTF0",1731819808733,0.20447042,90765.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819808945,0.20447042,90765.0,90755.0,0.00552277]
["bitfinex-derivatives","BTCF0:USTF0",1731819809241,0.3608,90768.0,90758.0,0.25214894]
["bitfinex-derivatives","BTCF0:USTF0",1731819809443,0.3608,90768.0,90759.0,0.00552277]
["bitfinex-derivatives","BTCF0:USTF0",1731819809741,0.415872,90768.0,90760.0,0.00552277]
["bitfinex-derivatives","BTCF0:USTF0",1731819809937,0.055072,90767.0,90761.0,0.00552277]
["bitfinex-derivatives","BTCF0:USTF0",1731819810139,0.055072,90767.0,90762.0,0.00552277]
["bitfinex-derivatives","BTCF0:USTF0",1731819810339,0.055072,90767.0,90759.0,0.19707194]
["bitfinex-derivatives","BTCF0:USTF0",1731819810340,0.055072,90767.0,90763.0,0.00552277]
["bitfinex-derivatives","BTCF0:USTF0",1731819810536,0.055072,90767.0,90764.0,0.00552277]
["bitfinex-derivatives","BTCF0:USTF0",1731819810742,0.055072,90767.0,90765.0,0.00552277]
["bitfinex-derivatives","BTCF0:USTF0",1731819810967,0.055072,90767.0,90766.0,0.00557715]
["bitfinex-derivatives","BTCF0:USTF0",1731819811241,0.3608,90768.0,90766.0,0.00557715]
["bitfinex-derivatives","BTCF0:USTF0",1731819811441,0.20459959,90773.0,90767.0,0.00557715]
["bitfinex-derivatives","BTCF0:USTF0",1731819811626,0.14953159,90773.0,90768.0,0.00557715]
["bitfinex-derivatives","BTCF0:USTF0",1731819811832,0.00013417,90773.0,90769.0,0.00557715]
["bitfinex-derivatives","BTCF0:USTF0",1731819812140,0.00013417,90773.0,90769.0,0.20264909]
["bitfinex-derivatives","BTCF0:USTF0",1731819812328,0.00013417,90773.0,90769.0,0.00557715]
["bitfinex-derivatives","BTCF0:USTF0",1731819812633,0.00013417,90773.0,90769.0,0.01469739]
["bitfinex-derivatives","BTCF0:USTF0",1731819813235,0.00013417,90773.0,90769.0,0.27668555]
["bitfinex-derivatives","BTCF0:USTF0",1731819813644,0.00013417,90773.0,90769.0,0.01469739]
["bitfinex-derivatives","BTCF0:USTF0",1731819814433,0.00013417,90773.0,90769.0,0.0148628]
["bitfinex-derivatives","BTCF0:USTF0",1731819815242,0.00013417,90773.0,90769.0,0.34279916]
["bitfinex-derivatives","BTCF0:USTF0",1731819815748,0.00013417,90773.0,90769.0,0.0148628]
["bitfinex-derivatives","BTCF0:USTF0",1731819816046,0.00013417,90773.0,90769.0,0.0068628]
["bitfinex-derivatives","BTCF0:USTF0",1731819819044,0.00013417,90773.0,90769.0,0.2037576]
["bitfinex-derivatives","BTCF0:USTF0",1731819819241,0.00013417,90773.0,90769.0,0.0068628]
["bitfinex-derivatives","BTCF0:USTF0",1731819820349,0.00013417,90773.0,90769.0,0.2037576]
["bitfinex-derivatives","BTCF0:USTF0",1731819820540,0.00013417,90773.0,90769.0,0.0068628]
["bitfinex-derivatives","BTCF0:USTF0",1731819820953,0.14939742,90772.0,90769.0,0.0068628]
["bitfinex-derivatives","BTCF0:USTF0",1731819821140,0.05513197,90770.0,90769.0,0.00573865]
["bitfinex-derivatives","BTCF0:USTF0",1731819821336,6.197e-05,90770.0,90765.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731819821541,6.197e-05,90770.0,90767.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731819821752,6.197e-05,90770.0,90768.0,0.06080976]
["bitfinex-derivatives","BTCF0:USTF0",1731819821942,6.197e-05,90770.0,90769.0,0.00573876]
["bitfinex-derivatives","BTCF0:USTF0",1731819826753,6.197e-05,90770.0,90769.0,0.01480021]
["bitfinex-derivatives","BTCF0:USTF0",1731819827362,6.197e-05,90770.0,90769.0,0.12496937]
["bitfinex-derivatives","BTCF0:USTF0",1731819830947,6.197e-05,90770.0,90769.0,0.01480021]
["bitfinex-derivatives","BTCF0:USTF0",1731819831348,6.197e-05,90770.0,90769.0,0.27706822]
["bitfinex-derivatives","BTCF0:USTF0",1731819831549,6.197e-05,90770.0,90769.0,0.26911396]
["bitfinex-derivatives","BTCF0:USTF0",1731819831770,6.197e-05,90770.0,90769.0,0.26231375]
["bitfinex-derivatives","BTCF0:USTF0",1731819832063,6.197e-05,90770.0,90765.0,0.39870216]
["bitfinex-derivatives","BTCF0:USTF0",1731819832256,6.197e-05,90770.0,90765.0,0.39814216]
["bitfinex-derivatives","BTCF0:USTF0",1731819832454,6.197e-05,90770.0,90768.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731819834864,6.197e-05,90770.0,90765.0,0.39870216]
["bitfinex-derivatives","BTCF0:USTF0",1731819835061,0.055072,90767.0,90765.0,0.39814216]
["bitfinex-derivatives","BTCF0:USTF0",1731819835250,0.055072,90767.0,90758.0,0.65361375]
["bitfinex-derivatives","BTCF0:USTF0",1731819835251,0.055072,90767.0,90762.0,0.19676401]
["bitfinex-derivatives","BTCF0:USTF0",1731819835447,0.055072,90767.0,90761.0,0.19676401]
["bitfinex-derivatives","BTCF0:USTF0",1731819835664,0.055072,90767.0,90759.0,0.19676401]
["bitfinex-derivatives","BTCF0:USTF0",1731819835861,6.197e-05,90770.0,90759.0,0.19676401]
["bitfinex-derivatives","BTCF0:USTF0",1731819836160,6.197e-05,90770.0,90763.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731819836466,0.13148222,90769.0,90763.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731819836855,0.13148222,90767.0,90763.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731819837254,0.13148222,90765.0,90762.0,0.19676401]
["bitfinex-derivatives","BTCF0:USTF0",1731819837663,6.197e-05,90770.0,90761.0,0.19676401]
["bitfinex-derivatives","BTCF0:USTF0",1731819837664,0.13148222,90766.0,90761.0,0.19676401]
["bitfinex-derivatives","BTCF0:USTF0",1731819837862,0.055074,90765.0,90761.0,0.19676401]
["bitfinex-derivatives","BTCF0:USTF0",1731819838268,0.055074,90765.0,90758.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1731819838269,0.13148222,90764.0,90762.0,0.19676401]
["bitfinex-derivatives","BTCF0:USTF0",1731819838455,0.13148222,90764.0,90758.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731819838456,0.13148222,90764.0,90761.0,0.25183901]
["bitfinex-derivatives","BTCF0:USTF0",1731819838769,0.13148222,90764.0,90763.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731819838967,0.055071,90769.0,90763.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731819838968,0.13148222,90765.0,90763.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731819839163,0.13148222,90764.0,90763.0,0.25183801]
["bitfinex-derivatives","BTCF0:USTF0",1731819839667,0.13148222,90764.0,90763.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731819840167,6.197e-05,90770.0,90760.0,0.32793636]
["bitfinex-derivatives","BTCF0:USTF0",1731819840363,0.05513197,90770.0,90766.0,0.26289782]
["bitfinex-derivatives","BTCF0:USTF0",1731819840664,0.05513197,90770.0,90768.0,0.26289782]
["bitfinex-derivatives","BTCF0:USTF0",1731819841462,0.05513197,90770.0,90769.0,0.00909648]
["bitfinex-derivatives","BTCF0:USTF0",1731819841769,0.05513197,90770.0,90769.0,0.2719943]
["bitfinex-derivatives","BTCF0:USTF0",1731819841968,0.055072,90767.0,90761.0,0.32793636]
["bitfinex-derivatives","BTCF0:USTF0",1731819842161,0.055073,90766.0,90761.0,0.32793636]
["bitfinex-derivatives","BTCF0:USTF0",1731819842356,0.055073,90765.0,90761.0,0.32793636]
["bitfinex-derivatives","BTCF0:USTF0",1731819842561,0.055073,90765.0,90762.0,0.32793636]
["bitfinex-derivatives","BTCF0:USTF0",1731819842965,0.055073,90765.0,90761.0,0.32793636]
["bitfinex-derivatives","BTCF0:USTF0",1731819843756,0.055074,90763.0,90761.0,0.32793636]
["bitfinex-derivatives","BTCF0:USTF0",1731819843964,0.055077,90758.0,90757.0,0.32793636]
["bitfinex-derivatives","BTCF0:USTF0",1731819844157,0.17959742,90762.0,90752.0,0.32865444]
["bitfinex-derivatives","BTCF0:USTF0",1731819844364,0.055077,90758.0,90757.0,0.26292236]
["bitfinex-derivatives","BTCF0:USTF0",1731819844562,0.055081,90753.0,90750.0,0.32865444]
["bitfinex-derivatives","BTCF0:USTF0",1731819844765,0.055081,90752.0,90750.0,0.32865444]
["bitfinex-derivatives","BTCF0:USTF0",1731819844969,0.055081,90752.0,90741.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731819844970,0.055081,90752.0,90745.0,0.32865444]
["bitfinex-derivatives","BTCF0:USTF0",1731819845463,0.055081,90752.0,90751.0,0.26279402]
["bitfinex-derivatives","BTCF0:USTF0",1731819846470,0.055081,90752.0,90750.0,0.26279402]
["bitfinex-derivatives","BTCF0:USTF0",1731819846471,0.09365657,90752.0,90750.0,0.26279402]
["bitfinex-derivatives","BTCF0:USTF0",1731819846864,0.09365657,90752.0,90747.0,0.26279402]
["bitfinex-derivatives","BTCF0:USTF0",1731819846865,0.055083,90750.0,90747.0,0.26279402]
["bitfinex-derivatives","BTCF0:USTF0",1731819847061,0.055083,90750.0,90739.0,0.04328294]
["bitfinex-derivatives","BTCF0:USTF0",1731819847062,0.055083,90749.0,90746.0,0.62359402]
["bitfinex-derivatives","BTCF0:USTF0",1731819847356,0.055083,90749.0,90739.0,0.04328294]
["bitfinex-derivatives","BTCF0:USTF0",1731819847357,0.055085,90746.0,90744.0,0.19706474]
["bitfinex-derivatives","BTCF0:USTF0",1731819847562,0.0325,90748.0,90743.0,0.19706474]
["bitfinex-derivatives","BTCF0:USTF0",1731819847773,0.0325,90748.0,90742.0,0.19706474]
["bitfinex-derivatives","BTCF0:USTF0",1731819847774,0.055086,90744.0,90742.0,0.19706474]
["bitfinex-derivatives","BTCF0:USTF0",1731819848369,0.0325,90748.0,90740.0,0.19706474]
["bitfinex-derivatives","BTCF0:USTF0",1731819848573,0.055087,90743.0,90740.0,0.19706474]
["bitfinex-derivatives","BTCF0:USTF0",1731819849077,0.14939742,90746.0,90738.0,0.55786474]
["bitfinex-derivatives","BTCF0:USTF0",1731819849369,0.14939742,90739.0,90733.0,0.19706474]
["bitfinex-derivatives","BTCF0:USTF0",1731819849574,0.14939742,90739.0,90727.0,0.24061573]
["bitfinex-derivatives","BTCF0:USTF0",1731819849876,0.20448642,90739.0,90727.0,0.19706474]
["bitfinex-derivatives","BTCF0:USTF0",1731819850463,0.20448642,90739.0,90725.0,0.25216174]
["bitfinex-derivatives","BTCF0:USTF0",1731819850659,0.3608,90741.0,90733.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731819850872,0.03855484,90747.0,90738.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731819851071,0.0325,90748.0,90738.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731819851379,0.06970675,90748.0,90738.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731819851777,0.06970675,90748.0,90735.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731819852160,0.13148222,90758.0,90739.0,0.19706474]
["bitfinex-derivatives","BTCF0:USTF0",1731819852361,0.23009528,90782.0,90735.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731819852362,0.36168001,90754.0,90749.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731819852678,0.3608,90754.0,90751.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731819852873,0.3608,90754.0,90749.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731819853482,0.3608,90754.0,90743.0,0.55786474]
["bitfinex-derivatives","BTCF0:USTF0",1731819854262,0.3608,90754.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819854774,0.3608,90754.0,90743.0,0.55786474]
["bitfinex-derivatives","BTCF0:USTF0",1731819854974,0.3608,90754.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819855176,0.3608,90754.0,90744.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731819856178,0.3608,90754.0,90745.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731819857576,0.3608,90754.0,90748.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731819858179,0.13148222,90758.0,90748.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731819858365,0.13148222,90758.0,90750.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731819858563,0.13148222,90759.0,90750.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731819859278,0.41676101,90762.0,90750.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731819859279,0.13148222,90760.0,90750.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731819859682,0.13148222,90760.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819859683,0.13148222,90760.0,90743.0,0.415892]
["bitfinex-derivatives","BTCF0:USTF0",1731819859880,0.055083,90758.0,90744.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731819860179,0.055083,90758.0,90748.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731819860483,0.18656522,90758.0,90748.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731819861062,0.18656522,90758.0,90748.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1731819861884,0.13148222,90757.0,90748.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1731819862187,0.055083,90758.0,90748.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1731819863481,0.13148222,90761.0,90744.0,0.19706474]
["bitfinex-derivatives","BTCF0:USTF0",1731819863781,0.3608,90753.0,90743.0,0.39922949]
["bitfinex-derivatives","BTCF0:USTF0",1731819864081,0.3608,90753.0,90743.0,0.39866949]
["bitfinex-derivatives","BTCF0:USTF0",1731819864284,0.3608,90753.0,90752.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731819865180,0.3608,90753.0,90747.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731819865781,0.415883,90758.0,90747.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731819866283,0.14939742,90756.0,90747.0,0.19706474]
["bitfinex-derivatives","BTCF0:USTF0",1731819866488,0.14939742,90756.0,90748.0,0.19706474]
["bitfinex-derivatives","BTCF0:USTF0",1731819866680,0.28087964,90756.0,90741.0,0.25215774]
["bitfinex-derivatives","BTCF0:USTF0",1731819866873,0.055088,90750.0,90741.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731819867272,0.055088,90749.0,90740.0,0.19706474]
["bitfinex-derivatives","BTCF0:USTF0",1731819867586,0.055088,90749.0,90740.0,0.28962917]
["bitfinex-derivatives","BTCF0:USTF0",1731819867895,0.055088,90749.0,90741.0,0.19706474]
["bitfinex-derivatives","BTCF0:USTF0",1731819868575,0.055088,90749.0,90740.0,0.23453617]
["bitfinex-derivatives","BTCF0:USTF0",1731819868576,0.14939742,90749.0,90740.0,0.23453617]
["bitfinex-derivatives","BTCF0:USTF0",1731819868774,0.14939742,90749.0,90741.0,0.19708757]
["bitfinex-derivatives","BTCF0:USTF0",1731819868775,0.055092,90743.0,90741.0,0.19708757]
["bitfinex-derivatives","BTCF0:USTF0",1731819869073,0.415893,90742.0,90740.0,0.03747143]
["bitfinex-derivatives","BTCF0:USTF0",1731819869271,0.055093,90741.0,90735.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731819869477,0.055094,90740.0,90735.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731819870390,0.13148222,90739.0,90735.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731819870770,0.13148222,90739.0,90735.0,0.07048048]
["bitfinex-derivatives","BTCF0:USTF0",1731819871388,0.13148222,90738.0,90735.0,0.07048048]
["bitfinex-derivatives","BTCF0:USTF0",1731819871592,0.055094,90740.0,90735.0,0.07048048]
["bitfinex-derivatives","BTCF0:USTF0",1731819871593,0.13148222,90737.0,90735.0,0.07048048]
["bitfinex-derivatives","BTCF0:USTF0",1731819871781,0.49228222,90737.0,90735.0,0.07048048]
["bitfinex-derivatives","BTCF0:USTF0",1731819872594,0.13148222,90736.0,90735.0,0.07048048]
["bitfinex-derivatives","BTCF0:USTF0",1731819873382,0.3608,90737.0,90735.0,0.07048048]
["bitfinex-derivatives","BTCF0:USTF0",1731819873584,0.13200709,90736.0,90735.0,0.07048048]
["bitfinex-derivatives","BTCF0:USTF0",1731819874297,0.13200709,90736.0,90727.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819874298,0.0551,90731.0,90727.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819874498,0.0551,90731.0,90723.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1731819874499,0.3608,90729.0,90723.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1731819874791,0.3608,90729.0,90723.0,0.03713687]
["bitfinex-derivatives","BTCF0:USTF0",1731819874992,0.3608,90729.0,90723.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1731819876090,0.3608,90729.0,90720.0,0.07771877]
["bitfinex-derivatives","BTCF0:USTF0",1731819876795,0.3608,90729.0,90720.0,0.27480634]
["bitfinex-derivatives","BTCF0:USTF0",1731819877092,0.3608,90729.0,90725.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1731819877796,0.3608,90729.0,90725.0,0.19719564]
["bitfinex-derivatives","BTCF0:USTF0",1731819878094,0.3608,90729.0,90725.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1731819879583,0.14939742,90731.0,90725.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1731819879786,0.3608,90735.0,90725.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1731819880097,0.3608,90735.0,90733.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731819882587,5.551e-05,90736.0,90733.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731819882787,5.551e-05,90736.0,90726.0,0.19708757]
["bitfinex-derivatives","BTCF0:USTF0",1731819883001,5.551e-05,90736.0,90734.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731819886591,5.551e-05,90736.0,90734.0,0.25188925]
["bitfinex-derivatives","BTCF0:USTF0",1731819886900,5.551e-05,90736.0,90735.0,0.19679225]
["bitfinex-derivatives","BTCF0:USTF0",1731819888193,5.551e-05,90736.0,90734.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731819888194,5.551e-05,90736.0,90734.0,0.25188925]
["bitfinex-derivatives","BTCF0:USTF0",1731819888385,5.551e-05,90736.0,90735.0,0.19679225]
["bitfinex-derivatives","BTCF0:USTF0",1731819889597,5.551e-05,90736.0,90734.0,0.09236968]
["bitfinex-derivatives","BTCF0:USTF0",1731819890091,5.551e-05,90736.0,90735.0,0.19684404]
["bitfinex-derivatives","BTCF0:USTF0",1731819891301,5.551e-05,90736.0,90734.0,0.09236968]
["bitfinex-derivatives","BTCF0:USTF0",1731819892397,5.551e-05,90736.0,90734.0,0.3551637]
["bitfinex-derivatives","BTCF0:USTF0",1731819892804,5.551e-05,90736.0,90735.0,0.26279402]
["bitfinex-derivatives","BTCF0:USTF0",1731819892991,5.551e-05,90736.0,90734.0,0.3551637]
["bitfinex-derivatives","BTCF0:USTF0",1731819893496,5.551e-05,90736.0,90735.0,0.26279402]
["bitfinex-derivatives","BTCF0:USTF0",1731819893804,5.551e-05,90736.0,90734.0,0.45212292]
["bitfinex-derivatives","BTCF0:USTF0",1731819894005,5.551e-05,90736.0,90735.0,0.26279402]
["bitfinex-derivatives","BTCF0:USTF0",1731819894403,5.551e-05,90736.0,90734.0,0.1893289]
["bitfinex-derivatives","BTCF0:USTF0",1731819894910,5.551e-05,90736.0,90735.0,0.09821418]
["bitfinex-derivatives","BTCF0:USTF0",1731819895099,5.551e-05,90736.0,90735.0,0.45891582]
["bitfinex-derivatives","BTCF0:USTF0",1731819895302,5.551e-05,90736.0,90735.0,0.47236754]
["bitfinex-derivatives","BTCF0:USTF0",1731819895601,0.055086,90753.0,90735.0,0.80300754]
["bitfinex-derivatives","BTCF0:USTF0",1731819895911,0.055086,90753.0,90750.0,0.09821418]
["bitfinex-derivatives","BTCF0:USTF0",1731819896096,0.055086,90753.0,90751.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731819896805,0.055086,90753.0,90751.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1731819897108,0.1320032,90756.0,90751.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1731819897291,0.23021738,90757.0,90751.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731819897489,0.09821418,90757.0,90754.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731819898302,0.1320032,90758.0,90755.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731819898510,0.16924976,90759.0,90755.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731819899907,0.16924976,90759.0,90751.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731819899908,0.4928032,90761.0,90760.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731819900107,0.3608,90761.0,90760.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731819900995,0.3608,90761.0,90756.0,0.09821418]
["bitfinex-derivatives","BTCF0:USTF0",1731819901196,0.3608,90761.0,90751.0,0.19793456]
["bitfinex-derivatives","BTCF0:USTF0",1731819901398,0.3608,90761.0,90760.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731819901597,0.1320032,90766.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819901799,0.19722452,90778.0,90765.0,0.09821418]
["bitfinex-derivatives","BTCF0:USTF0",1731819901800,0.13213737,90773.0,90765.0,0.09821418]
["bitfinex-derivatives","BTCF0:USTF0",1731819902013,0.00013417,90773.0,90771.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731819904309,0.00013417,90773.0,90771.0,0.120075]
["bitfinex-derivatives","BTCF0:USTF0",1731819905404,0.00013417,90773.0,90771.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731819905703,0.00013417,90773.0,90764.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731819907429,0.13213737,90773.0,90764.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731819907813,0.00013417,90773.0,90764.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731819908618,0.13213737,90773.0,90764.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731819909117,0.13213737,90773.0,90772.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731819909308,0.00013417,90773.0,90772.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731819912719,0.00013417,90773.0,90772.0,0.15328818]
["bitfinex-derivatives","BTCF0:USTF0",1731819913519,0.0005,90789.0,90787.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731819913722,0.0005,90789.0,90788.0,0.12921418]
["bitfinex-derivatives","BTCF0:USTF0",1731819914503,0.0005,90789.0,90788.0,0.12930912]
["bitfinex-derivatives","BTCF0:USTF0",1731819914905,0.0005,90789.0,90788.0,0.03109494]
["bitfinex-derivatives","BTCF0:USTF0",1731819915119,0.0005,90789.0,90788.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819915312,0.0005,90789.0,90788.0,0.05515994]
["bitfinex-derivatives","BTCF0:USTF0",1731819916206,0.0005,90789.0,90788.0,0.03772067]
["bitfinex-derivatives","BTCF0:USTF0",1731819921111,0.0005,90789.0,90788.0,0.02972067]
["bitfinex-derivatives","BTCF0:USTF0",1731819921307,0.0005,90789.0,90787.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731819922006,0.0005,90789.0,90788.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1731819922615,0.00011245,90799.0,90797.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731819922809,0.00011245,90799.0,90798.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819923215,0.00011245,90799.0,90798.0,0.18080956]
["bitfinex-derivatives","BTCF0:USTF0",1731819926224,0.00011245,90799.0,90798.0,0.18644463]
["bitfinex-derivatives","BTCF0:USTF0",1731819926426,0.00011245,90799.0,90798.0,0.21874467]
["bitfinex-derivatives","BTCF0:USTF0",1731819926928,0.00011245,90799.0,90798.0,0.25714587]
["bitfinex-derivatives","BTCF0:USTF0",1731819927226,0.0005,90813.0,90798.0,0.25714587]
["bitfinex-derivatives","BTCF0:USTF0",1731819927227,0.0005,90813.0,90798.0,0.36727984]
["bitfinex-derivatives","BTCF0:USTF0",1731819927431,0.0005,90845.0,90840.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731819927616,0.0005,90845.0,90844.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819927816,0.3608,90850.0,90844.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819928015,0.19722452,90874.0,90857.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731819928016,0.3608,90869.0,90857.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731819928211,0.36088625,90869.0,90865.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819928428,0.36088625,90869.0,90858.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819928610,0.3608,90861.0,90858.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819929511,0.385221,90860.0,90858.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819929930,0.3302,90859.0,90858.0,2.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819930430,0.6302,90859.0,90858.0,2.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819930616,0.055034,90839.0,90824.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731819930924,0.055034,90839.0,90817.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819930925,0.3608,90829.0,90817.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819931124,0.0633,90838.0,90826.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819931326,0.0633,90838.0,90837.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819931633,0.0314,90838.0,90837.0,0.51044283]
["bitfinex-derivatives","BTCF0:USTF0",1731819932112,0.0314,90838.0,90837.0,0.14964283]
["bitfinex-derivatives","BTCF0:USTF0",1731819932312,0.0319,90852.0,90851.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731819932508,0.0633,90852.0,90851.0,0.20453556]
["bitfinex-derivatives","BTCF0:USTF0",1731819932818,0.3608,90863.0,90859.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731819933011,0.0314,90862.0,90860.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819934917,0.0314,90862.0,90853.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819936122,0.0314,90862.0,90853.0,0.14150956]
["bitfinex-derivatives","BTCF0:USTF0",1731819936431,0.0314,90862.0,90845.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731819936432,0.14950956,90860.0,90845.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731819936616,0.39312,90862.0,90845.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731819936926,0.3922,90862.0,90844.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819937318,0.3922,90862.0,90851.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731819937631,0.0314,90862.0,90861.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819937827,0.0314,90862.0,90857.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731819938530,0.0314,90862.0,90854.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819938715,0.0314,90862.0,90851.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731819939322,0.0314,90862.0,90846.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731819939323,0.0314,90862.0,90853.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819939916,0.0314,90862.0,90861.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731819940722,0.0314,90862.0,90854.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731819940928,0.0314,90862.0,90853.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819941319,0.3608,90863.0,90862.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731819942623,0.3608,90863.0,90861.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819942624,0.0627,90874.0,90866.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731819944241,0.0627,90874.0,90868.0,0.20452556]
["bitfinex-derivatives","BTCF0:USTF0",1731819944242,0.0315,90874.0,90868.0,0.20452556]
["bitfinex-derivatives","BTCF0:USTF0",1731819944530,0.3608,90875.0,90868.0,0.20452556]
["bitfinex-derivatives","BTCF0:USTF0",1731819947719,0.0005,90876.0,90868.0,0.20452556]
["bitfinex-derivatives","BTCF0:USTF0",1731819949835,0.1,90900.0,90869.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1731819950034,0.1,90900.0,90893.0,0.20451056]
["bitfinex-derivatives","BTCF0:USTF0",1731819950330,0.055,90895.0,90893.0,0.20451056]
["bitfinex-derivatives","BTCF0:USTF0",1731819950921,0.05510282,90895.0,90893.0,0.20451056]
["bitfinex-derivatives","BTCF0:USTF0",1731819951121,0.05421702,90895.0,90893.0,0.19651056]
["bitfinex-derivatives","BTCF0:USTF0",1731819951524,0.3608,90894.0,90893.0,0.14150956]
["bitfinex-derivatives","BTCF0:USTF0",1731819952233,0.05421702,90895.0,90893.0,0.14150956]
["bitfinex-derivatives","BTCF0:USTF0",1731819953033,0.00010282,90895.0,90893.0,0.14150956]
["bitfinex-derivatives","BTCF0:USTF0",1731819953433,0.00010282,90895.0,90893.0,0.19651056]
["bitfinex-derivatives","BTCF0:USTF0",1731819954629,0.00010282,90895.0,90893.0,0.14150956]
["bitfinex-derivatives","BTCF0:USTF0",1731819954829,0.00010282,90895.0,90893.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731819955035,0.00010282,90895.0,90889.0,0.10155968]
["bitfinex-derivatives","BTCF0:USTF0",1731819955344,0.05510282,90895.0,90885.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819955540,0.3608,90892.0,90885.0,0.20451556]
["bitfinex-derivatives","BTCF0:USTF0",1731819955748,0.3608,90892.0,90885.0,0.25165131]
["bitfinex-derivatives","BTCF0:USTF0",1731819957241,0.05510282,90895.0,90885.0,0.25165131]
["bitfinex-derivatives","BTCF0:USTF0",1731819957436,0.05510282,90895.0,90885.0,0.19664531]
["bitfinex-derivatives","BTCF0:USTF0",1731819957744,0.05510282,90895.0,90886.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731819958038,0.00010282,90895.0,90892.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731819959538,0.00010282,90895.0,90893.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731819960445,0.00010282,90895.0,90885.0,0.19664531]
["bitfinex-derivatives","BTCF0:USTF0",1731819960645,0.3608,90893.0,90887.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731819961247,0.3608,90893.0,90888.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731819961542,0.3608,90893.0,90885.0,0.19664531]
["bitfinex-derivatives","BTCF0:USTF0",1731819961748,0.00010282,90895.0,90889.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731819963253,0.3608,90893.0,90885.0,0.04713575]
["bitfinex-derivatives","BTCF0:USTF0",1731819963543,0.3608,90893.0,90884.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731819963734,0.3608,90893.0,90878.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731819963735,0.1641589,90891.0,90878.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731819963938,0.1641589,90891.0,90871.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819964253,0.1641589,90889.0,90883.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731819964440,0.1641589,90889.0,90878.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731819964633,0.1641589,90889.0,90884.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731819965236,0.1641589,90890.0,90884.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731819965450,0.1641589,90890.0,90871.0,0.30632738]
["bitfinex-derivatives","BTCF0:USTF0",1731819965451,0.055003,90890.0,90878.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731819965744,0.055003,90890.0,90871.0,0.30632738]
["bitfinex-derivatives","BTCF0:USTF0",1731819965935,0.055003,90890.0,90882.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731819966135,0.1641589,90891.0,90871.0,0.30632738]
["bitfinex-derivatives","BTCF0:USTF0",1731819966547,0.1641589,90891.0,90882.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731819966751,0.1641589,90891.0,90871.0,0.30632738]
["bitfinex-derivatives","BTCF0:USTF0",1731819966752,0.1641589,90891.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819966935,0.1641589,90892.0,90885.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731819967139,0.1641589,90892.0,90872.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731819967341,0.1641589,90890.0,90877.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731819967645,0.1641589,90890.0,90871.0,0.30632738]
["bitfinex-derivatives","BTCF0:USTF0",1731819967646,0.055004,90889.0,90879.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731819968052,0.055004,90889.0,90880.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731819968548,0.3608,90893.0,90884.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731819968749,0.3608,90893.0,90879.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819968944,0.055002,90891.0,90879.0,0.20451856]
["bitfinex-derivatives","BTCF0:USTF0",1731819969248,0.3608,90893.0,90880.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731819969456,0.055004,90888.0,90880.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731819969644,0.0321,90887.0,90880.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731819969845,0.065,90887.0,90880.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731819972954,0.065,90887.0,90873.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1731819973343,0.065,90887.0,90879.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731819973538,0.065,90887.0,90882.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731819973944,0.0321,90887.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819974841,0.0321,90887.0,90885.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731819975043,0.0303,90894.0,90890.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731819975249,0.0303,90894.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731819976943,0.0303,90894.0,90891.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731819977144,0.0303,90894.0,90892.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731819978053,0.00010282,90895.0,90893.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731819978648,0.00010282,90895.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731819980052,0.00010282,90895.0,90894.0,0.26119842]
["bitfinex-derivatives","BTCF0:USTF0",1731819980258,0.09617991,90900.0,90894.0,0.11010871]
["bitfinex-derivatives","BTCF0:USTF0",1731819980559,0.09617991,90900.0,90899.0,0.20450656]
["bitfinex-derivatives","BTCF0:USTF0",1731819981143,0.09617991,90900.0,90899.0,0.19650656]
["bitfinex-derivatives","BTCF0:USTF0",1731819981447,0.09617991,90900.0,90899.0,0.55730656]
["bitfinex-derivatives","BTCF0:USTF0",1731819981852,0.09617991,90900.0,90899.0,0.81789657]
["bitfinex-derivatives","BTCF0:USTF0",1731819982253,0.09617991,90900.0,90899.0,0.55730656]
["bitfinex-derivatives","BTCF0:USTF0",1731819982652,0.09617991,90900.0,90899.0,0.60415877]
["bitfinex-derivatives","BTCF0:USTF0",1731819984646,0.09617991,90900.0,90899.0,0.71417037]
["bitfinex-derivatives","BTCF0:USTF0",1731819985946,0.09617991,90900.0,90899.0,0.60415877]
["bitfinex-derivatives","BTCF0:USTF0",1731819986661,8.106e-05,90915.0,90899.0,0.66717337]
["bitfinex-derivatives","BTCF0:USTF0",1731819986662,0.15622552,90915.0,90899.0,0.66717337]
["bitfinex-derivatives","BTCF0:USTF0",1731819986846,0.15622552,90917.0,90915.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731819987050,0.05576274,90919.0,90915.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731819987455,0.05576274,90919.0,90909.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731819987456,0.054988,90914.0,90909.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731819987657,0.13156836,90912.0,90909.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731819987965,0.00010059,90911.0,90909.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731819988165,0.00010059,90911.0,90906.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819988656,0.00010059,90911.0,90909.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731819990164,0.00010059,90911.0,90907.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731819990361,0.00010059,90911.0,90906.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819990759,0.00010059,90911.0,90910.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731819994780,0.00010059,90911.0,90909.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1731819994964,0.00010059,90911.0,90906.0,0.04709038]
["bitfinex-derivatives","BTCF0:USTF0",1731819995169,0.00010059,90911.0,90910.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731819996158,0.02523998,90918.0,90915.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731819996363,0.02523998,90918.0,90916.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731820000475,0.02523998,90918.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820000871,0.02523998,90918.0,90912.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731820001965,0.08022598,90918.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820002777,0.08022598,90918.0,90909.0,0.415791]
["bitfinex-derivatives","BTCF0:USTF0",1731820003965,0.054987,90917.0,90909.0,0.415791]
["bitfinex-derivatives","BTCF0:USTF0",1731820004173,0.18655536,90917.0,90909.0,0.415791]
["bitfinex-derivatives","BTCF0:USTF0",1731820004380,0.054987,90917.0,90909.0,0.415791]
["bitfinex-derivatives","BTCF0:USTF0",1731820004675,0.13156836,90913.0,90910.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731820004873,0.13156836,90914.0,90912.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820005179,0.13156836,90913.0,90912.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820005384,0.054987,90917.0,90912.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820005586,0.13171934,90913.0,90912.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820006173,0.02523998,90918.0,90912.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820006972,0.02523998,90918.0,90912.0,0.15284363]
["bitfinex-derivatives","BTCF0:USTF0",1731820007490,0.02523998,90918.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820007491,0.054989,90914.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820007681,0.054989,90913.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820008383,0.02523998,90918.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820008384,0.08022598,90918.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820008584,0.2774505,90918.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820008779,0.05348897,90917.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820008971,0.25071349,90917.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820009284,0.25071349,90916.0,90909.0,0.415791]
["bitfinex-derivatives","BTCF0:USTF0",1731820009581,0.05348897,90915.0,90910.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731820009787,0.05348897,90914.0,90910.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731820009969,0.05348897,90913.0,90910.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731820010166,0.0534884,90912.0,90911.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731820010372,0.19722452,90916.0,90914.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820010581,0.05348855,90915.0,90914.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820010779,0.25071307,90917.0,90914.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820011278,0.02523998,90918.0,90914.0,0.08985463]
["bitfinex-derivatives","BTCF0:USTF0",1731820011279,0.25071307,90916.0,90914.0,0.08985463]
["bitfinex-derivatives","BTCF0:USTF0",1731820011497,0.05348855,90915.0,90914.0,0.08985463]
["bitfinex-derivatives","BTCF0:USTF0",1731820011782,0.05348855,90915.0,90914.0,0.14484263]
["bitfinex-derivatives","BTCF0:USTF0",1731820011974,0.25071307,90917.0,90914.0,0.14484263]
["bitfinex-derivatives","BTCF0:USTF0",1731820012169,0.05348855,90916.0,90914.0,0.14484263]
["bitfinex-derivatives","BTCF0:USTF0",1731820012375,0.05348855,90915.0,90914.0,0.14484263]
["bitfinex-derivatives","BTCF0:USTF0",1731820012584,0.25071307,90917.0,90914.0,0.14484263]
["bitfinex-derivatives","BTCF0:USTF0",1731820012782,0.02523998,90918.0,90914.0,0.14484263]
["bitfinex-derivatives","BTCF0:USTF0",1731820012783,0.25071307,90916.0,90914.0,0.08985463]
["bitfinex-derivatives","BTCF0:USTF0",1731820012987,0.05348855,90915.0,90914.0,0.08985463]
["bitfinex-derivatives","BTCF0:USTF0",1731820013283,0.19722452,90916.0,90914.0,0.08985463]
["bitfinex-derivatives","BTCF0:USTF0",1731820013682,0.19722452,90916.0,90908.0,0.04803499]
["bitfinex-derivatives","BTCF0:USTF0",1731820013683,0.054989,90914.0,90908.0,0.04803499]
["bitfinex-derivatives","BTCF0:USTF0",1731820013878,0.054989,90914.0,90907.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731820013879,0.05348845,90913.0,90907.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731820014078,0.05348845,90912.0,90907.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731820014385,0.05348845,90911.0,90907.0,0.10261671]
["bitfinex-derivatives","BTCF0:USTF0",1731820014581,0.054989,90914.0,90907.0,0.10261671]
["bitfinex-derivatives","BTCF0:USTF0",1731820014885,0.3057025,90914.0,90910.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820015181,0.2507135,90913.0,90910.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820016181,0.05348898,90912.0,90910.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820016385,0.05348898,90911.0,90910.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820016979,0.2507135,90913.0,90910.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820017178,0.05348898,90912.0,90910.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820017377,0.05348898,90911.0,90910.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820017576,0.05348898,90913.0,90910.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820017770,0.054989,90914.0,90910.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820017771,0.05348898,90912.0,90910.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820017981,0.09785463,90911.0,90903.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731820018187,0.09785463,90911.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820018188,0.52578403,90904.0,90898.0,0.19553903]
["bitfinex-derivatives","BTCF0:USTF0",1731820018390,0.52578403,90904.0,90895.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820018391,0.16498403,90900.0,90895.0,0.09785463]
["bitfinex-derivatives","BTCF0:USTF0",1731820018587,0.21998203,90898.0,90895.0,0.14452403]
["bitfinex-derivatives","BTCF0:USTF0",1731820018797,0.08499126,90899.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820018798,0.415799,90896.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820018974,0.05349387,90895.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820019174,0.16491683,90895.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820019377,0.41667901,90896.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820019588,0.415799,90896.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820020494,0.16491564,90895.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820020789,0.56594056,90896.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820020991,0.56502056,90896.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820021392,0.7299464,90896.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820021689,0.56502056,90896.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820021891,0.05350171,90895.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820023180,0.25131615,90895.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820023386,0.05350171,90895.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820023890,0.25105808,90895.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820024385,0.05350171,90895.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820025282,0.250945,90895.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820025483,0.05350171,90895.0,90894.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820025998,0.05350171,90895.0,90869.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731820026192,0.05350171,90895.0,90860.0,0.15310405]
["bitfinex-derivatives","BTCF0:USTF0",1731820026193,0.3608,90877.0,90860.0,0.15310405]
["bitfinex-derivatives","BTCF0:USTF0",1731820026595,0.3608,90877.0,90863.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820026784,0.3608,90877.0,90871.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820026990,0.415811,90877.0,90871.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820027698,0.16317715,90883.0,90871.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820027699,0.13157715,90880.0,90871.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820027901,0.13157715,90882.0,90871.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820028089,0.16317715,90883.0,90871.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820028501,0.0316,90883.0,90871.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820029688,0.086608,90883.0,90871.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820032108,0.00088001,90896.0,90882.0,0.65924312]
["bitfinex-derivatives","BTCF0:USTF0",1731820032292,0.0642,90924.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820032494,0.0642,90924.0,90885.0,0.19553903]
["bitfinex-derivatives","BTCF0:USTF0",1731820032495,0.0642,90924.0,90911.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731820032705,0.0642,90924.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820032913,0.0642,90924.0,90911.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820033098,0.3608,90927.0,90904.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731820033099,0.3608,90927.0,90918.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820033301,0.35953064,90927.0,90918.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820033496,0.35953064,90927.0,90926.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820034105,0.35953064,90927.0,90926.0,0.19720262]
["bitfinex-derivatives","BTCF0:USTF0",1731820034402,0.35953064,90927.0,90926.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1731820035491,0.00114254,90931.0,90926.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1731820035901,0.00114254,90931.0,90929.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731820036600,0.00114254,90931.0,90926.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1731820037192,0.41578,90927.0,90926.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1731820037394,0.41578,90927.0,90904.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820037395,0.054988,90915.0,90904.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820037593,0.3608,90927.0,90898.0,0.17124082]
["bitfinex-derivatives","BTCF0:USTF0",1731820037594,0.3608,90913.0,90898.0,0.17124082]
["bitfinex-derivatives","BTCF0:USTF0",1731820037807,0.3608,90913.0,90898.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820037996,0.054994,90905.0,90898.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820038199,0.3608,90913.0,90898.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820038394,0.054992,90909.0,90904.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1731820038593,0.3608,90913.0,90904.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1731820039210,0.3608,90913.0,90906.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820039598,0.0627,90914.0,90906.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820040310,0.0304,90914.0,90906.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820041093,0.0304,90914.0,90906.0,0.14122156]
["bitfinex-derivatives","BTCF0:USTF0",1731820041305,0.04764607,90919.0,90913.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820041500,0.3608,90923.0,90913.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820041994,0.3608,90923.0,90914.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731820042190,0.3608,90923.0,90917.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731820043501,0.3608,90923.0,90918.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731820043908,0.04756606,90930.0,90920.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731820044207,0.36194254,90931.0,90920.0,0.20420556]
["bitfinex-derivatives","BTCF0:USTF0",1731820044208,0.00114254,90931.0,90920.0,0.20420556]
["bitfinex-derivatives","BTCF0:USTF0",1731820044415,0.05498,90928.0,90920.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820044617,0.05498,90928.0,90913.0,0.20421056]
["bitfinex-derivatives","BTCF0:USTF0",1731820044911,0.05498,90928.0,90913.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820045213,0.05498,90928.0,90916.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731820045410,0.00114254,90931.0,90913.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820045712,0.00114254,90931.0,90918.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731820045909,0.00114254,90931.0,90920.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820046296,0.00114254,90931.0,90920.0,0.20420556]
["bitfinex-derivatives","BTCF0:USTF0",1731820046502,0.00114254,90931.0,90920.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820046712,0.00114254,90931.0,90921.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731820047007,0.00114254,90931.0,90920.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820047008,0.00114254,90931.0,90923.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731820047406,0.00114254,90931.0,90927.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820047710,0.00114254,90931.0,90927.0,0.20420156]
["bitfinex-derivatives","BTCF0:USTF0",1731820048017,0.00114254,90931.0,90928.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731820049502,0.00114254,90931.0,90927.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820050501,0.00114254,90931.0,90920.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820050799,0.3608,90924.0,90916.0,0.02200717]
["bitfinex-derivatives","BTCF0:USTF0",1731820051212,0.3608,90924.0,90920.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820053120,0.3608,90924.0,90919.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820053417,0.3608,90924.0,90922.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731820056013,0.00114254,90931.0,90920.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820056214,0.00114254,90931.0,90927.0,0.14922156]
["bitfinex-derivatives","BTCF0:USTF0",1731820059216,0.00114254,90931.0,90927.0,0.20420156]
["bitfinex-derivatives","BTCF0:USTF0",1731820059424,0.00114254,90931.0,90929.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731820061420,0.00114254,90931.0,90927.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1731820065035,0.00114254,90931.0,90927.0,0.39255803]
["bitfinex-derivatives","BTCF0:USTF0",1731820065722,0.00114254,90931.0,90927.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1731820066321,0.00114254,90931.0,90929.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731820068725,0.00114254,90931.0,90930.0,0.19553903]
["bitfinex-derivatives","BTCF0:USTF0",1731820068923,0.00114254,90931.0,90929.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731820071130,0.00114254,90931.0,90929.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1731820071920,0.00114254,90931.0,90930.0,0.19550222]
["bitfinex-derivatives","BTCF0:USTF0",1731820074924,0.00114254,90931.0,90930.0,0.09782451]
["bitfinex-derivatives","BTCF0:USTF0",1731820075323,0.00114254,90931.0,90930.0,0.29332673]
["bitfinex-derivatives","BTCF0:USTF0",1731820075620,0.00114254,90931.0,90909.0,0.4483281]
["bitfinex-derivatives","BTCF0:USTF0",1731820075621,0.00114254,90931.0,90928.0,0.19550222]
["bitfinex-derivatives","BTCF0:USTF0",1731820075822,0.05498,90928.0,90927.0,0.09782451]
["bitfinex-derivatives","BTCF0:USTF0",1731820076211,0.05498,90928.0,90920.0,0.26059001]
["bitfinex-derivatives","BTCF0:USTF0",1731820076212,0.32992,90928.0,90920.0,0.19550222]
["bitfinex-derivatives","BTCF0:USTF0",1731820076415,0.3608,90921.0,90919.0,0.09782451]
["bitfinex-derivatives","BTCF0:USTF0",1731820076729,0.032,90920.0,90919.0,0.09782451]
["bitfinex-derivatives","BTCF0:USTF0",1731820076921,0.22877144,90920.0,90919.0,0.09782451]
["bitfinex-derivatives","BTCF0:USTF0",1731820077416,0.054988,90915.0,90906.0,0.19550222]
["bitfinex-derivatives","BTCF0:USTF0",1731820077611,0.55905142,90920.0,90906.0,0.09782451]
["bitfinex-derivatives","BTCF0:USTF0",1731820077612,0.054991,90909.0,90906.0,0.09782451]
["bitfinex-derivatives","BTCF0:USTF0",1731820078022,0.0329,90908.0,90906.0,0.09782451]
["bitfinex-derivatives","BTCF0:USTF0",1731820078625,0.3608,90911.0,90906.0,0.09782451]
["bitfinex-derivatives","BTCF0:USTF0",1731820078929,0.054991,90910.0,90904.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1731820079122,0.087891,90910.0,90904.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1731820079829,0.0329,90910.0,90904.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1731820080017,0.3608,90905.0,90904.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1731820080419,0.6908,90905.0,90904.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1731820081322,0.6908,90905.0,90890.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820081525,0.3608,90892.0,90890.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820082440,0.3608,90892.0,90891.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820083331,0.40757808,90905.0,90891.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820083532,0.40689808,90905.0,90891.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820083928,0.40689808,90905.0,90891.0,0.14923753]
["bitfinex-derivatives","BTCF0:USTF0",1731820084236,0.01038047,90904.0,90891.0,0.14923753]
["bitfinex-derivatives","BTCF0:USTF0",1731820084420,0.40753808,90905.0,90891.0,0.14923753]
["bitfinex-derivatives","BTCF0:USTF0",1731820084624,0.40689808,90905.0,90891.0,0.14923753]
["bitfinex-derivatives","BTCF0:USTF0",1731820084834,0.40689808,90905.0,90892.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731820085044,0.01037615,90904.0,90892.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731820085335,0.3608,90905.0,90900.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731820086131,0.3608,90905.0,90900.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1731820086524,0.3608,90905.0,90899.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820086735,0.3608,90905.0,90891.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820087336,0.3608,90892.0,90891.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820088133,0.054995,90903.0,90891.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820088445,0.3608,90905.0,90891.0,0.05508757]
["bitfinex-derivatives","BTCF0:USTF0",1731820088927,0.3608,90905.0,90891.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820089129,0.3608,90895.0,90891.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820091744,0.054995,90904.0,90891.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820092645,0.3608,90906.0,90898.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820092945,0.16479142,90912.0,90905.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820094236,0.04743334,90917.0,90905.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820094435,0.3608,90915.0,90905.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820094936,0.054989,90914.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820095326,0.3608,90915.0,90896.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731820095530,0.3608,90905.0,90891.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820095743,0.3608,90905.0,90891.0,0.04800845]
["bitfinex-derivatives","BTCF0:USTF0",1731820095944,0.3608,90905.0,90891.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820096145,0.3608,90905.0,90891.0,0.05508757]
["bitfinex-derivatives","BTCF0:USTF0",1731820096343,0.054992,90908.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820096846,0.384993,90907.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820097153,0.054993,90907.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820098237,0.01034991,90906.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820099240,0.10145582,90907.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820100253,0.033,90918.0,90905.0,3.78835196]
["bitfinex-derivatives","BTCF0:USTF0",1731820100254,0.13135667,90911.0,90905.0,3.78835196]
["bitfinex-derivatives","BTCF0:USTF0",1731820100552,0.17824774,90917.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820100735,0.033,90918.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820100940,0.13135667,90917.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820101253,0.18634367,90917.0,90909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820101440,0.13135667,90916.0,90909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820101942,0.13135667,90915.0,90909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820102439,0.13135667,90914.0,90909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820103341,0.054991,90910.0,90909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820104449,0.21977842,90916.0,90909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820104635,0.16479142,90916.0,90909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820105249,0.033,90918.0,90909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820105250,0.13169891,90910.0,90909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820105747,0.16479142,90915.0,90909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820106550,0.16479142,90913.0,90909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820106858,0.16479142,90912.0,90909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820107152,0.23036573,90918.0,90905.0,3.63976]
["bitfinex-derivatives","BTCF0:USTF0",1731820107153,0.16479142,90911.0,90905.0,3.63976]
["bitfinex-derivatives","BTCF0:USTF0",1731820107355,0.16479142,90909.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820107653,0.16479142,90910.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820107849,0.16479142,90908.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820108737,0.054988,90915.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820108738,0.16479142,90907.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820109443,0.16479142,90906.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820109642,0.05499,90911.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820109846,0.16488125,90907.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820110040,0.16488125,90909.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820110240,0.19736573,90915.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820110241,0.16488125,90908.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820110855,0.19736573,90908.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820111046,0.0534974,90907.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820111350,0.19736573,90910.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820111351,0.0534974,90906.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820111653,0.25086313,90909.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820111855,0.0534974,90908.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820112054,0.25086313,90908.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820113156,0.054993,90907.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820113359,0.25086313,90906.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820114250,0.4142974,90906.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820115251,0.53656153,90906.0,90905.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1731820115558,0.86656153,90906.0,90905.0,3.6067861]
["bitfinex-derivatives","BTCF0:USTF0",1731820115760,0.86656153,90906.0,90905.0,3.51972281]
["bitfinex-derivatives","BTCF0:USTF0",1731820116147,0.86656153,90906.0,90905.0,3.51172281]
["bitfinex-derivatives","BTCF0:USTF0",1731820116755,0.86656153,90906.0,90905.0,3.13775851]
["bitfinex-derivatives","BTCF0:USTF0",1731820116964,1.35637446,90906.0,90905.0,2.35247526]
["bitfinex-derivatives","BTCF0:USTF0",1731820117255,1.35637446,90906.0,90905.0,2.26878351]
["bitfinex-derivatives","BTCF0:USTF0",1731820117644,1.35637446,90906.0,90905.0,2.25621351]
["bitfinex-derivatives","BTCF0:USTF0",1731820117850,1.35637446,90906.0,90905.0,1.90714975]
["bitfinex-derivatives","BTCF0:USTF0",1731820118158,1.35091986,90906.0,90905.0,1.86205033]
["bitfinex-derivatives","BTCF0:USTF0",1731820118355,1.21337947,90906.0,90905.0,1.86205033]
["bitfinex-derivatives","BTCF0:USTF0",1731820118659,1.21337947,90906.0,90905.0,1.83783403]
["bitfinex-derivatives","BTCF0:USTF0",1731820119047,1.21350493,90906.0,90905.0,1.51053663]
["bitfinex-derivatives","BTCF0:USTF0",1731820119253,1.21350493,90906.0,90905.0,0.51260189]
["bitfinex-derivatives","BTCF0:USTF0",1731820119254,1.3412423,90906.0,90905.0,0.51260189]
["bitfinex-derivatives","BTCF0:USTF0",1731820119458,1.3412423,90906.0,90905.0,0.09473289]
["bitfinex-derivatives","BTCF0:USTF0",1731820119660,1.3412423,90906.0,90866.0,0.04668615]
["bitfinex-derivatives","BTCF0:USTF0",1731820119661,0.33004,90905.0,90866.0,0.04668615]
["bitfinex-derivatives","BTCF0:USTF0",1731820119862,0.33004,90905.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820119863,0.14915196,90869.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820120663,0.14915196,90869.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820121157,0.00068,90872.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820121369,0.10796,90875.0,90869.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731820121851,0.04637008,90878.0,90873.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820122047,0.10796,90882.0,90874.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731820123553,0.46876,90883.0,90874.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731820124255,0.10796,90882.0,90874.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731820129054,0.3608,90883.0,90874.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731820129055,0.2574,90883.0,90874.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731820129255,0.13166515,90893.0,90881.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820129463,0.3659,90902.0,90890.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820129464,0.13166515,90898.0,90890.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820129667,0.13166515,90901.0,90890.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820129874,0.54036453,90902.0,90890.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820130058,0.04789938,90902.0,90890.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820130261,0.13166515,90903.0,90890.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820130465,0.13166515,90904.0,90890.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820130768,0.10796,90903.0,90890.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820131165,0.10796,90903.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820131357,0.23962515,90903.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820132355,0.23962515,90903.0,90889.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731820132575,0.13166515,90902.0,90889.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731820132862,0.13166515,90895.0,90889.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731820133065,0.13166515,90896.0,90894.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731820133372,0.13140834,90896.0,90895.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1731820133569,0.13140834,90900.0,90895.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1731820133770,0.13140834,90901.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820134273,0.13140834,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820135363,0.04799575,90906.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820135770,0.13143479,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820136365,0.00012546,90906.0,90900.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731820136366,0.13143479,90903.0,90900.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731820136762,0.13143479,90904.0,90900.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731820137066,0.13143479,90904.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820137770,0.13156025,90906.0,90901.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820137974,0.13156025,90906.0,90904.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731820137975,0.00012546,90906.0,90904.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731820139782,0.00012546,90906.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820140764,0.00012546,90906.0,90895.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731820141076,0.00012546,90906.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820141663,0.00012546,90906.0,90900.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820141863,0.00012546,90906.0,90905.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731820142064,0.00012546,90906.0,90900.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820142564,0.00012546,90906.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820142974,0.00012546,90906.0,90895.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731820143574,0.3608,90902.0,90895.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731820143783,0.13143479,90903.0,90895.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731820144090,0.13143479,90899.0,90895.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731820144373,0.13143479,90899.0,90895.0,0.447199]
["bitfinex-derivatives","BTCF0:USTF0",1731820144565,0.13143479,90903.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820144766,0.13143479,90905.0,90898.0,0.50995196]
["bitfinex-derivatives","BTCF0:USTF0",1731820144980,0.13143479,90905.0,90899.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731820145478,0.13143479,90905.0,90898.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731820145681,0.13143479,90904.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820145867,0.00012546,90906.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820146176,0.13143479,90905.0,90898.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820146784,0.13143479,90904.0,90898.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820146967,0.13143479,90905.0,90898.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820147368,0.13143479,90902.0,90895.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731820147680,0.13143479,90904.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820147880,0.13143479,90903.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820148072,0.16458143,90904.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820148477,0.13147152,90899.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820148781,0.13147152,90900.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820148979,0.13147152,90899.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820149779,0.16458143,90904.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820150484,0.16458143,90903.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820150984,0.16458143,90900.0,90895.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731820151175,0.16458143,90898.0,90890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731820151383,0.16458143,90893.0,90890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731820151573,0.16458143,90892.0,90890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731820151773,0.16458143,90892.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820151978,0.16458143,90892.0,90882.0,0.07954265]
["bitfinex-derivatives","BTCF0:USTF0",1731820152185,0.13156096,90884.0,90882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731820152386,0.16458143,90889.0,90882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731820152579,0.16458143,90890.0,90882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731820152776,0.16458143,90887.0,90880.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731820152975,0.16458143,90886.0,90880.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731820153487,0.25249972,90892.0,90880.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731820153488,0.16458143,90885.0,90880.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731820153794,0.055002,90892.0,90880.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731820153795,0.16458143,90884.0,90880.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731820154982,0.13163955,90891.0,90880.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731820155689,0.18664155,90891.0,90880.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731820155888,0.13163955,90889.0,90880.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731820156287,0.13163955,90888.0,90880.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731820156490,0.18664355,90888.0,90872.0,0.24328984]
["bitfinex-derivatives","BTCF0:USTF0",1731820156808,0.13163955,90887.0,90872.0,0.04778762]
["bitfinex-derivatives","BTCF0:USTF0",1731820156979,0.13163955,90885.0,90871.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731820157376,0.13163955,90884.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820157571,0.16458143,90891.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820157572,0.13172542,90888.0,90883.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820157793,0.16458143,90896.0,90883.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820157794,0.13172542,90887.0,90883.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820157974,0.13172542,90888.0,90883.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820158179,0.0656,90905.0,90881.0,0.416448]
["bitfinex-derivatives","BTCF0:USTF0",1731820158180,0.13172542,90887.0,90881.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731820158382,0.13172542,90891.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820158676,0.13172542,90890.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820159078,0.13172542,90889.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820159273,0.13172542,90886.0,90874.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1731820159478,0.13172542,90888.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820159984,0.13172542,90889.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820160691,0.13172542,90889.0,90876.0,0.19550222]
["bitfinex-derivatives","BTCF0:USTF0",1731820160692,0.18672942,90889.0,90876.0,0.19550222]
["bitfinex-derivatives","BTCF0:USTF0",1731820160899,0.0338,90888.0,90876.0,0.19550222]
["bitfinex-derivatives","BTCF0:USTF0",1731820161189,0.13172542,90887.0,90874.0,0.18750222]
["bitfinex-derivatives","BTCF0:USTF0",1731820161391,0.31467738,90888.0,90871.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731820161587,0.31467738,90888.0,90869.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731820161588,0.13172542,90883.0,90869.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731820161890,0.0322,90886.0,90869.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731820161891,0.13172542,90880.0,90869.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731820162073,0.0322,90886.0,90869.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731820162074,0.13172542,90879.0,90869.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731820162273,0.13172542,90880.0,90869.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731820162679,0.13172542,90876.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820162888,0.13172542,90874.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820163080,0.13172542,90874.0,90866.0,0.04699349]
["bitfinex-derivatives","BTCF0:USTF0",1731820163081,0.16458143,90874.0,90866.0,0.04699349]
["bitfinex-derivatives","BTCF0:USTF0",1731820163289,0.13176189,90869.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820163484,0.055013,90874.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820163485,0.19516189,90868.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820163785,0.19516189,90868.0,90862.0,0.04816922]
["bitfinex-derivatives","BTCF0:USTF0",1731820163786,0.13176189,90866.0,90862.0,0.04816922]
["bitfinex-derivatives","BTCF0:USTF0",1731820163988,0.0315,90865.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820165179,0.13159478,90863.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820165693,0.13159478,90864.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820165892,0.13159478,90863.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820166189,0.23931478,90865.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820166781,0.13159478,90864.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820167194,0.23931478,90865.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820167396,0.10772,90865.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820167701,0.23931478,90865.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820168287,0.10772,90865.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820170602,0.25687196,90865.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820171401,0.10776,90864.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820174201,0.10776,90865.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820179294,0.14915196,90864.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820180298,0.13159478,90863.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820180702,0.28074674,90864.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820181397,0.13159478,90863.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820181692,0.14915196,90864.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820181894,0.13163003,90863.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820182312,0.14915196,90864.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820182810,0.13165075,90863.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820182995,0.14915196,90864.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820183798,0.23934728,90863.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820184106,0.10768,90863.0,90862.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731820184308,0.16458143,90874.0,90865.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731820184309,0.13166728,90867.0,90865.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731820184613,0.13166728,90874.0,90871.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731820184911,0.13166728,90875.0,90871.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731820185208,0.13166728,90878.0,90871.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731820185412,0.10768,90883.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820185413,0.16458143,90883.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820185615,0.13170068,90879.0,90878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731820185907,0.13170068,90883.0,90881.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731820186107,0.13169559,90883.0,90882.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731820186312,0.16458143,90889.0,90882.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731820186500,0.16458143,90890.0,90883.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731820186696,0.13170851,90886.0,90883.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731820187011,0.13170851,90888.0,90883.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731820187199,0.27226143,90895.0,90883.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731820187200,0.13170851,90893.0,90883.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731820187396,0.13170851,90894.0,90883.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731820187905,0.13170851,90894.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820188107,0.1537195,90895.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820188314,0.10768,90895.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820188525,0.10768,90895.0,90891.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731820189601,0.13170851,90899.0,90897.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731820189811,0.13170851,90900.0,90898.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1731820189999,0.05499,90912.0,90898.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1731820190000,0.13170851,90903.0,90898.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1731820190199,0.13170851,90904.0,90898.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1731820190405,0.10764,90913.0,90902.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731820190406,0.13170851,90907.0,90902.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731820190705,0.13170851,90910.0,90904.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731820190924,0.13170851,90911.0,90905.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731820191110,0.13170851,90911.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820191299,0.13170851,90913.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820191614,0.10764,90914.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820192120,0.04671745,90913.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820196199,0.10764,90920.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820197795,0.054983,90924.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820198710,0.10764,90925.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820199016,0.054984,90922.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820199511,0.04637507,90919.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820200016,0.054988,90915.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820200511,0.04637507,90919.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820200712,0.054989,90914.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820201616,0.04637507,90919.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820202100,0.054987,90916.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820202507,0.04637507,90919.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820203705,0.10136007,90919.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820204018,0.054987,90917.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820204210,0.054988,90915.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820205221,0.04637507,90919.0,90905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731820206117,0.04637507,90919.0,90905.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731820208613,0.04637507,90919.0,90905.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1731820209114,0.10136007,90919.0,90905.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1731820210405,0.054985,90919.0,90905.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1731820211614,0.0333,90930.0,90924.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731820211816,0.00068,90930.0,90926.0,0.415781]
["bitfinex-derivatives","BTCF0:USTF0",1731820212021,0.00114254,90931.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820212518,7.829e-05,90930.0,90926.0,0.41589978]
["bitfinex-derivatives","BTCF0:USTF0",1731820212717,7.829e-05,90930.0,90926.0,0.36091878]
["bitfinex-derivatives","BTCF0:USTF0",1731820213023,7.829e-05,90930.0,90927.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731820214022,7.829e-05,90930.0,90926.0,0.36091878]
["bitfinex-derivatives","BTCF0:USTF0",1731820214506,0.054979,90929.0,90926.0,0.36091878]
["bitfinex-derivatives","BTCF0:USTF0",1731820215205,7.829e-05,90930.0,90926.0,0.36091878]
["bitfinex-derivatives","BTCF0:USTF0",1731820216808,7.829e-05,90930.0,90926.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1731820218124,0.1317868,90930.0,90926.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1731820218423,0.054979,90929.0,90926.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1731820218618,0.13170851,90928.0,90926.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1731820218816,0.054979,90929.0,90926.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1731820218817,0.18668751,90929.0,90926.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1731820219023,0.05498,90928.0,90926.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1731820219819,0.16465972,90930.0,90926.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1731820220120,0.13169679,90928.0,90926.0,0.36091878]
["bitfinex-derivatives","BTCF0:USTF0",1731820220317,7.829e-05,90930.0,90926.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1731820220522,0.13172678,90927.0,90926.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1731820220718,7.829e-05,90930.0,90926.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1731820221023,0.13172483,90927.0,90925.0,0.35291878]
["bitfinex-derivatives","BTCF0:USTF0",1731820221730,0.13172483,90926.0,90925.0,0.35291878]
["bitfinex-derivatives","BTCF0:USTF0",1731820222223,7.829e-05,90930.0,90925.0,0.35291878]
["bitfinex-derivatives","BTCF0:USTF0",1731820223331,0.05356455,90930.0,90925.0,0.35291878]
["bitfinex-derivatives","BTCF0:USTF0",1731820224227,0.05348626,90929.0,90925.0,0.35291878]
["bitfinex-derivatives","BTCF0:USTF0",1731820224532,0.05348626,90928.0,90925.0,0.35291878]
["bitfinex-derivatives","BTCF0:USTF0",1731820224712,0.05348626,90927.0,90925.0,0.35291878]
["bitfinex-derivatives","BTCF0:USTF0",1731820224912,0.05348626,90926.0,90925.0,0.35291878]
["bitfinex-derivatives","BTCF0:USTF0",1731820225425,7.829e-05,90930.0,90925.0,0.35291878]
["bitfinex-derivatives","BTCF0:USTF0",1731820225426,0.19749772,90927.0,90925.0,0.35291878]
["bitfinex-derivatives","BTCF0:USTF0",1731820225615,0.05348571,90926.0,90925.0,0.35291878]
["bitfinex-derivatives","BTCF0:USTF0",1731820226107,0.05348416,90926.0,90925.0,0.35291878]
["bitfinex-derivatives","BTCF0:USTF0",1731820226306,0.16471542,90926.0,90925.0,0.35291878]
["bitfinex-derivatives","BTCF0:USTF0",1731820227225,0.16471542,90927.0,90925.0,0.40789978]
["bitfinex-derivatives","BTCF0:USTF0",1731820227412,0.16471542,90929.0,90927.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731820227614,0.16479371,90930.0,90926.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731820227916,0.16479371,90930.0,90928.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731820228313,7.829e-05,90930.0,90928.0,0.415779]
["bitfinex-derivatives","BTCF0:USTF0",1731820229516,7.829e-05,90930.0,90928.0,0.46362021]
["bitfinex-derivatives","BTCF0:USTF0",1731820232031,0.0008223,90937.0,90930.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731820232217,0.0008223,90937.0,90936.0,0.56492696]
["bitfinex-derivatives","BTCF0:USTF0",1731820234533,0.0008223,90937.0,90936.0,0.50995196]
["bitfinex-derivatives","BTCF0:USTF0",1731820234717,0.0008223,90937.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820235024,0.0557963,90937.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820235218,0.0557963,90937.0,90918.0,0.68901529]
["bitfinex-derivatives","BTCF0:USTF0",1731820235219,0.054977,90932.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820236236,0.054977,90932.0,90931.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820236416,0.18670933,90932.0,90931.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820236624,0.13173233,90932.0,90931.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820236827,0.054977,90932.0,90931.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820237533,0.054978,90931.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820237717,0.18661588,90931.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820238118,0.13163788,90930.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820238319,0.13163788,90922.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820238733,0.13163788,90923.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820238925,0.13163788,90922.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820239233,0.13163788,90921.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820240728,0.13163788,90920.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820240935,0.16471542,90926.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820240936,0.13163788,90921.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820241232,0.13163788,90920.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820241433,0.13163788,90919.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820242219,0.16471542,90925.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820242220,0.21969742,90925.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820242527,0.16471542,90924.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820243231,0.054982,90925.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820243232,0.16471542,90923.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820243433,0.16471542,90924.0,90918.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1731820244533,0.16471542,90924.0,90918.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820244730,0.16471542,90924.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820244931,0.054985,90919.0,90918.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820245169,0.25762472,90919.0,90918.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820245325,0.05499,90911.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820245631,0.14915196,90919.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820245632,0.13169844,90908.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820245933,0.054993,90906.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820246438,0.34664968,90919.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820246439,0.054995,90904.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820246734,0.054996,90901.0,90900.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820248541,0.33004,90901.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820248733,0.13154508,90894.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820248926,0.50995196,90895.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820248927,0.055004,90888.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820249131,0.055005,90886.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820249341,0.055006,90885.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820249545,0.14915196,90888.0,90879.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820249746,8.311e-05,90887.0,90879.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820250738,0.055007,90884.0,90879.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820251240,0.055007,90884.0,90878.0,0.35289973]
["bitfinex-derivatives","BTCF0:USTF0",1731820251538,8.311e-05,90887.0,90878.0,0.35289973]
["bitfinex-derivatives","BTCF0:USTF0",1731820252038,8.311e-05,90887.0,90879.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1731820252243,0.055005,90886.0,90879.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1731820252747,0.055005,90886.0,90879.0,0.36090162]
["bitfinex-derivatives","BTCF0:USTF0",1731820254250,0.055009,90881.0,90879.0,0.36090162]
["bitfinex-derivatives","BTCF0:USTF0",1731820255342,0.055009,90881.0,90879.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1731820257339,0.14915196,90880.0,90879.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1731820258133,0.18295196,90880.0,90879.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1731820264538,0.0338,90880.0,90879.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1731820266150,0.055018,90866.0,90861.0,0.02410162]
["bitfinex-derivatives","BTCF0:USTF0",1731820270050,0.10182593,90866.0,90861.0,0.02410162]
["bitfinex-derivatives","BTCF0:USTF0",1731820271151,0.055018,90865.0,90861.0,0.02410162]
["bitfinex-derivatives","BTCF0:USTF0",1731820272845,0.05502,90863.0,90861.0,0.02410162]
["bitfinex-derivatives","BTCF0:USTF0",1731820273842,0.14915196,90867.0,90861.0,0.02410162]
["bitfinex-derivatives","BTCF0:USTF0",1731820274058,0.13154508,90881.0,90863.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731820274254,0.13154508,90881.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820274756,0.22950258,90881.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820275458,0.22950258,90881.0,90873.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731820275647,0.0979575,90876.0,90873.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731820276864,0.05501,90879.0,90873.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731820277048,0.055012,90876.0,90873.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731820277358,0.13154508,90881.0,90873.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731820277561,0.13154508,90881.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820277755,0.13154508,90881.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820277964,0.13154508,90881.0,90858.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731820277965,0.055018,90865.0,90858.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731820279755,0.14927426,90866.0,90854.0,0.11645227]
["bitfinex-derivatives","BTCF0:USTF0",1731820279949,0.14927426,90858.0,90854.0,0.11645227]
["bitfinex-derivatives","BTCF0:USTF0",1731820280155,0.14927426,90858.0,90854.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1731820280458,0.18656208,90866.0,90854.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1731820280648,0.18656208,90866.0,90855.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731820280853,0.13154508,90866.0,90855.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731820281055,0.13154508,90866.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820281554,0.16462305,90872.0,90865.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1731820281760,0.16462305,90872.0,90869.0,0.415815]
["bitfinex-derivatives","BTCF0:USTF0",1731820282264,0.16462305,90872.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820285153,0.10291068,90879.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820285355,0.05501,90878.0,90872.0,0.26147697]
["bitfinex-derivatives","BTCF0:USTF0",1731820285654,0.05501,90878.0,90873.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731820286255,0.05501,90878.0,90875.0,0.19615716]
["bitfinex-derivatives","BTCF0:USTF0",1731820288454,0.19703405,90884.0,90875.0,0.19615716]
["bitfinex-derivatives","BTCF0:USTF0",1731820288770,0.16462305,90890.0,90876.0,0.19615716]
["bitfinex-derivatives","BTCF0:USTF0",1731820288962,0.16462305,90890.0,90877.0,0.19615716]
["bitfinex-derivatives","BTCF0:USTF0",1731820289165,0.16462305,90891.0,90877.0,0.19615716]
["bitfinex-derivatives","BTCF0:USTF0",1731820289667,0.10716,90896.0,90877.0,0.19615716]
["bitfinex-derivatives","BTCF0:USTF0",1731820289668,0.0471901,90895.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820289869,0.1021901,90895.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820290256,0.055002,90892.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820291362,0.00058311,90887.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820294175,0.00058311,90887.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820295967,0.00058311,90887.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820296166,0.20428226,90882.0,90875.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820296460,0.055009,90881.0,90875.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820296771,0.055009,90880.0,90875.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820296968,0.089709,90880.0,90875.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820297371,0.05501,90879.0,90875.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820298661,0.19932305,90880.0,90875.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820298662,0.055011,90876.0,90875.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820299061,0.055016,90868.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820299763,0.21976427,90868.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820300579,0.055016,90868.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820300886,0.10853789,90868.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820302677,0.05352189,90868.0,90857.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820302879,0.16476918,90861.0,90857.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820303081,0.25629018,90860.0,90857.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820303376,0.055022,90859.0,90857.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820305692,0.055026,90852.0,90849.0,0.13492254]
["bitfinex-derivatives","BTCF0:USTF0",1731820305865,0.055038,90832.0,90824.0,0.26147697]
["bitfinex-derivatives","BTCF0:USTF0",1731820306195,0.31127226,90832.0,90822.0,0.04605863]
["bitfinex-derivatives","BTCF0:USTF0",1731820306370,0.0363,90831.0,90817.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731820306568,0.055041,90828.0,90817.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731820306772,8.965e-05,90827.0,90817.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731820307779,8.965e-05,90827.0,90817.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731820308187,0.00208965,90827.0,90817.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1731820310086,0.00408965,90827.0,90817.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1731820310675,0.055042,90826.0,90817.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1731820311273,0.055043,90824.0,90817.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1731820311786,0.00408965,90827.0,90817.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731820311787,0.00208965,90827.0,90817.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731820312084,0.002,90826.0,90817.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731820312276,0.002,90826.0,90817.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1731820312277,0.004,90826.0,90817.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1731820313390,0.002,90824.0,90817.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1731820313984,0.002,90824.0,90817.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731820314189,0.002,90824.0,90817.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1731820315191,0.002,90824.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820315383,0.15437426,90847.0,90825.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731820315384,0.162033,90843.0,90825.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731820315586,0.055034,90841.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820316378,0.0001149,90840.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820317688,0.0021149,90840.0,90838.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731820318175,0.0041149,90840.0,90838.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731820318580,0.0041149,90840.0,90839.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731820319183,0.0046149,90840.0,90839.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731820320089,0.060124,90858.0,90845.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731820320390,0.14927426,90865.0,90846.0,0.124031]
["bitfinex-derivatives","BTCF0:USTF0",1731820320591,0.1406,90864.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820321186,0.20429926,90857.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820321376,0.14927426,90857.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820321696,0.00010644,90863.0,90852.0,0.415827]
["bitfinex-derivatives","BTCF0:USTF0",1731820321986,0.00010644,90863.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820324391,0.00010644,90863.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820325690,0.00010644,90863.0,90853.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731820325995,0.00010644,90863.0,90862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820326586,0.00010644,90863.0,90862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731820328395,0.0051,90880.0,90870.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731820328595,0.14236,90885.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820329094,0.197368,90885.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820329395,0.00013341,90880.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820329782,0.00013341,90880.0,90871.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731820329991,0.00013341,90880.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820331397,0.00013341,90880.0,90873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731820331690,0.00013341,90880.0,90874.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731820332799,0.00013341,90880.0,90874.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1731820333595,0.00013341,90880.0,90874.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731820333986,0.00013341,90880.0,90874.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731820336997,0.00013341,90880.0,90875.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731820337304,0.00013341,90880.0,90874.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731820337986,0.00013341,90880.0,90874.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731820338300,0.00013341,90880.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820338801,0.00013341,90880.0,90874.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731820340495,0.00013341,90880.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820341303,0.00013341,90880.0,90874.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1731820342303,0.00013341,90880.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820343798,0.00013341,90880.0,90874.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1731820344200,0.05514441,90880.0,90874.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1731820344398,0.14927426,90878.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820344905,0.14927426,90878.0,90874.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1731820345106,0.14927426,90878.0,90874.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1731820346808,0.14927426,90878.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820347704,0.14927426,90878.0,90874.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1731820347909,0.13166097,90875.0,90874.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1731820348104,0.13166097,90875.0,90874.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1731820348309,0.14927426,90878.0,90874.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1731820348510,0.14927426,90878.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820349099,0.31347864,90878.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820349502,0.14927426,90878.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820349895,0.14927426,90878.0,90874.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1731820349896,0.14927426,90878.0,90874.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1731820350097,0.14927426,90878.0,90874.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1731820350499,0.14927426,90878.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820351202,0.14927426,90878.0,90874.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1731820351203,0.14927426,90878.0,90874.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1731820351602,0.14927426,90878.0,90874.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1731820352511,0.28101339,90878.0,90874.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1731820352710,0.33602539,90878.0,90874.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1731820353103,0.33602539,90878.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820353301,0.055013,90876.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820353822,0.46933213,90876.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820354007,0.055022,90861.0,90852.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731820354214,0.14927426,90859.0,90852.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731820354811,0.09801508,90853.0,90852.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731820355817,0.09801508,90853.0,90852.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1731820356412,0.09801508,90853.0,90852.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1731820356616,0.09801508,90853.0,90852.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731820356818,0.14938051,90853.0,90852.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731820358704,0.1958746,90853.0,90852.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731820359113,0.14938051,90853.0,90852.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731820361911,0.30223706,90862.0,90854.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731820362110,0.30223706,90862.0,90852.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731820362111,0.25590051,90862.0,90852.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731820362321,0.055023,90860.0,90852.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731820363117,0.055023,90860.0,90854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820363720,0.055023,90860.0,90852.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1731820363721,0.055023,90860.0,90852.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1731820364422,0.055023,90860.0,90854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820365030,0.25590051,90862.0,90854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820365031,0.055023,90859.0,90854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820365326,0.055025,90856.0,90854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820366027,0.055026,90855.0,90852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820366212,0.14938051,90853.0,90852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820366618,0.14938051,90853.0,90845.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731820367327,0.14938051,90846.0,90843.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731820367918,0.20441151,90846.0,90843.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731820368719,0.20441151,90846.0,90843.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731820369040,0.20441151,90846.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820369324,0.14938051,90846.0,90843.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731820369523,0.14938051,90846.0,90843.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731820371332,0.18671321,90846.0,90843.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731820371530,0.18671321,90846.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820372224,0.18671321,90846.0,90843.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731820373022,0.18671321,90846.0,90845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731820373520,0.18671321,90846.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820375125,0.24174321,90846.0,90843.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731820375516,0.24174321,90846.0,90843.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731820375824,0.24174321,90846.0,90845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731820376517,0.24174321,90846.0,90845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731820376717,0.24174321,90846.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820377028,0.19040064,90846.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820377231,0.19040064,90846.0,90845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731820380528,0.19040064,90846.0,90834.0,0.29525528]
["bitfinex-derivatives","BTCF0:USTF0",1731820380529,0.59420858,90846.0,90834.0,0.29525528]
["bitfinex-derivatives","BTCF0:USTF0",1731820380719,0.09803794,90835.0,90829.0,0.26045528]
["bitfinex-derivatives","BTCF0:USTF0",1731820380915,0.09803794,90830.0,90826.0,0.26045528]
["bitfinex-derivatives","BTCF0:USTF0",1731820381130,0.09803794,90827.0,90824.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731820381340,0.09803794,90827.0,90815.0,0.29836115]
["bitfinex-derivatives","BTCF0:USTF0",1731820381341,0.3608,90825.0,90815.0,0.29836115]
["bitfinex-derivatives","BTCF0:USTF0",1731820381633,0.3608,90825.0,90815.0,0.03790587]
["bitfinex-derivatives","BTCF0:USTF0",1731820381634,0.09803794,90816.0,90815.0,0.03790587]
["bitfinex-derivatives","BTCF0:USTF0",1731820382525,0.09803794,90816.0,90815.0,0.05390587]
["bitfinex-derivatives","BTCF0:USTF0",1731820382729,0.14947048,90824.0,90815.0,0.05390587]
["bitfinex-derivatives","BTCF0:USTF0",1731820383233,0.002,90816.0,90815.0,0.05390587]
["bitfinex-derivatives","BTCF0:USTF0",1731820384336,0.004,90816.0,90815.0,0.05190587]
["bitfinex-derivatives","BTCF0:USTF0",1731820385426,0.004,90816.0,90815.0,0.20137635]
["bitfinex-derivatives","BTCF0:USTF0",1731820385929,0.004,90816.0,90815.0,0.23497635]
["bitfinex-derivatives","BTCF0:USTF0",1731820386231,0.002,90824.0,90815.0,1.07260683]
["bitfinex-derivatives","BTCF0:USTF0",1731820386431,0.002,90824.0,90823.0,0.56531448]
["bitfinex-derivatives","BTCF0:USTF0",1731820386826,0.3608,90837.0,90823.0,0.89563448]
["bitfinex-derivatives","BTCF0:USTF0",1731820387131,0.055032,90843.0,90840.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731820387319,0.055032,90843.0,90841.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731820388441,0.057032,90843.0,90841.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731820388635,0.002,90843.0,90841.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731820388942,0.001,90843.0,90841.0,0.063033]
["bitfinex-derivatives","BTCF0:USTF0",1731820389629,0.055032,90842.0,90841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731820390031,0.001,90843.0,90841.0,0.063033]
["bitfinex-derivatives","BTCF0:USTF0",1731820390228,0.001,90843.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820390439,0.001,90843.0,90842.0,0.54497048]
["bitfinex-derivatives","BTCF0:USTF0",1731820390635,0.0015,90843.0,90842.0,0.54497048]
["bitfinex-derivatives","BTCF0:USTF0",1731820391037,0.0005,90843.0,90842.0,0.54497048]
["bitfinex-derivatives","BTCF0:USTF0",1731820391340,0.055022,90859.0,90857.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731820392143,0.055025,90855.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820392355,0.055025,90855.0,90853.0,0.415826]
["bitfinex-derivatives","BTCF0:USTF0",1731820392941,0.055021,90861.0,90855.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731820393140,0.3608,90864.0,90855.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731820393342,0.055022,90860.0,90855.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731820393643,0.055022,90859.0,90855.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731820393957,0.055023,90858.0,90855.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731820394633,0.055023,90858.0,90853.0,0.40060197]
["bitfinex-derivatives","BTCF0:USTF0",1731820394834,0.3608,90864.0,90853.0,0.04016197]
["bitfinex-derivatives","BTCF0:USTF0",1731820395043,0.055022,90859.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820396437,0.055022,90859.0,90854.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731820396638,0.055022,90859.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820397142,0.055022,90859.0,90854.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731820397341,0.055022,90859.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820398046,0.0378167,90868.0,90856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820398251,0.055023,90857.0,90856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820398837,0.055023,90857.0,90854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820399347,0.36148,90862.0,90854.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731820399533,0.3608,90862.0,90856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820399942,0.0005,90857.0,90856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820400957,0.0005,90857.0,90855.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731820401250,0.0005,90857.0,90856.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1731820401749,0.0005,90857.0,90856.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1731820402143,0.13187418,90874.0,90873.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731820402353,0.13187418,90874.0,90873.0,0.776614]
["bitfinex-derivatives","BTCF0:USTF0",1731820404566,0.13187418,90874.0,90873.0,0.777614]
["bitfinex-derivatives","BTCF0:USTF0",1731820404765,0.13187418,90874.0,90873.0,0.416814]
["bitfinex-derivatives","BTCF0:USTF0",1731820405667,0.13187418,90874.0,90873.0,0.45586767]
["bitfinex-derivatives","BTCF0:USTF0",1731820406766,0.13187418,90874.0,90873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820407265,0.16387418,90874.0,90873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820408168,0.52467418,90874.0,90873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820408366,0.19837418,90874.0,90873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820408673,0.05502,90862.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820409569,0.055017,90868.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820410362,0.055017,90867.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820410556,0.055018,90866.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820410965,0.14947048,90872.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820411267,0.055017,90868.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820411460,0.0665,90874.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820411657,0.055014,90873.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820411857,0.032,90874.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820412057,0.032,90874.0,90868.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731820413374,0.032,90874.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820413564,0.055015,90872.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820413769,0.055015,90872.0,90862.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731820414170,0.055015,90872.0,90864.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731820414776,0.032,90874.0,90864.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731820415674,0.032,90874.0,90865.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731820416076,0.032,90874.0,90865.0,0.047018]
["bitfinex-derivatives","BTCF0:USTF0",1731820418472,0.032,90874.0,90866.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731820418980,0.032,90874.0,90867.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731820419565,0.032,90874.0,90868.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731820420466,0.055012,90876.0,90868.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731820420778,0.03763251,90878.0,90868.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731820420977,0.00013341,90880.0,90868.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731820421182,0.16484272,90873.0,90868.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731820421771,0.16484272,90874.0,90871.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731820422075,0.16484272,90874.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820422076,0.16484272,90872.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820422469,0.13189781,90867.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820422977,0.13189716,90867.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820423178,0.055016,90870.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820424087,0.055016,90869.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820424466,0.16484272,90873.0,90865.0,0.03790242]
["bitfinex-derivatives","BTCF0:USTF0",1731820424679,0.055018,90867.0,90862.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1731820424887,0.13190539,90863.0,90862.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1731820425385,0.055018,90867.0,90863.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731820426787,0.05502,90863.0,90861.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820426969,0.4289,90866.0,90849.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820427179,0.4289,90866.0,90845.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820427180,0.055028,90850.0,90845.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820427475,0.055028,90850.0,90841.0,0.29458495]
["bitfinex-derivatives","BTCF0:USTF0",1731820427476,0.055028,90850.0,90842.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820427781,0.055028,90850.0,90844.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820428086,0.14947048,90857.0,90843.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820428087,0.13193585,90852.0,90843.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820428274,0.13193585,90850.0,90841.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820428579,0.14947048,90857.0,90840.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820428580,0.13193585,90851.0,90840.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820428783,0.05503,90846.0,90840.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820429087,0.05503,90846.0,90844.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820429384,0.055028,90849.0,90844.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820429686,0.055028,90849.0,90843.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820429867,0.055028,90849.0,90844.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820430075,0.002,90846.0,90844.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820430392,0.002,90846.0,90844.0,0.19710037]
["bitfinex-derivatives","BTCF0:USTF0",1731820430577,0.002,90846.0,90844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731820430890,0.002,90846.0,90845.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731820431279,0.03889609,90857.0,90845.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731820431480,0.055029,90848.0,90845.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731820433581,0.055029,90848.0,90845.0,0.25113137]
["bitfinex-derivatives","BTCF0:USTF0",1731820433794,0.05503,90847.0,90845.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820434085,0.50517517,90858.0,90840.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820434086,0.055031,90845.0,90840.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1731820434281,0.50517517,90858.0,90839.0,0.55690037]
["bitfinex-derivatives","BTCF0:USTF0",1731820434282,0.13193585,90855.0,90839.0,0.55690037]
["bitfinex-derivatives","BTCF0:USTF0",1731820434587,0.055034,90841.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820435677,0.056034,90841.0,90839.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1731820436188,0.056034,90841.0,90839.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731820437480,0.058034,90841.0,90839.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731820437680,0.45743414,90841.0,90839.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731820440423,0.418834,90841.0,90839.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731820445521,0.418834,90841.0,90839.0,0.01534014]
["bitfinex-derivatives","BTCF0:USTF0",1731820446424,0.47971048,90840.0,90839.0,0.01534014]
["bitfinex-derivatives","BTCF0:USTF0",1731820446619,0.47971048,90840.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820446620,0.055043,90825.0,90817.0,0.03786236]
["bitfinex-derivatives","BTCF0:USTF0",1731820446835,0.055043,90825.0,90815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820447511,0.055044,90823.0,90815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820448329,0.055044,90823.0,90815.0,0.03924956]
["bitfinex-derivatives","BTCF0:USTF0",1731820448629,0.055044,90823.0,90815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820449322,0.057044,90823.0,90815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820450332,0.055045,90822.0,90815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820450630,0.055045,90821.0,90815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820451046,0.003,90823.0,90815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820451548,0.057045,90822.0,90815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820451817,0.002,90822.0,90815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820452021,0.055048,90817.0,90815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820453809,0.002,90823.0,90817.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731820453810,0.001,90823.0,90817.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731820454423,0.0337,90831.0,90817.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731820454614,0.055044,90823.0,90817.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731820455120,0.056044,90823.0,90817.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731820455432,0.058044,90823.0,90817.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731820456329,0.058044,90823.0,90815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820456330,0.055046,90819.0,90815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820456523,0.055046,90819.0,90816.0,0.19581734]
["bitfinex-derivatives","BTCF0:USTF0",1731820457224,0.055047,90818.0,90815.0,0.19589733]
["bitfinex-derivatives","BTCF0:USTF0",1731820457727,0.055048,90817.0,90815.0,0.19589733]
["bitfinex-derivatives","BTCF0:USTF0",1731820458118,0.055048,90817.0,90815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820460234,0.056048,90817.0,90815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820460932,0.058048,90817.0,90815.0,0.19589733]
["bitfinex-derivatives","BTCF0:USTF0",1731820461228,0.058048,90817.0,90813.0,0.10454133]
["bitfinex-derivatives","BTCF0:USTF0",1731820461229,0.058048,90817.0,90814.0,0.18789733]
["bitfinex-derivatives","BTCF0:USTF0",1731820461419,0.058048,90817.0,90813.0,0.10454133]
["bitfinex-derivatives","BTCF0:USTF0",1731820461618,0.003,90817.0,90813.0,0.10454133]
["bitfinex-derivatives","BTCF0:USTF0",1731820461825,0.055049,90815.0,90813.0,0.03754133]
["bitfinex-derivatives","BTCF0:USTF0",1731820462121,0.003,90817.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820462122,0.055051,90812.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820463705,0.05505,90814.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820463911,0.001,90812.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820464202,0.13170101,90830.0,90825.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731820464387,0.3608,90831.0,90811.0,0.91583048]
["bitfinex-derivatives","BTCF0:USTF0",1731820464388,0.01034035,90829.0,90828.0,0.415841]
["bitfinex-derivatives","BTCF0:USTF0",1731820464595,0.055036,90836.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820464895,0.01034019,90835.0,90830.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731820465096,0.01034019,90834.0,90830.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731820465295,0.055036,90836.0,90830.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731820465509,0.18683555,90836.0,90830.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731820466103,0.13179955,90835.0,90830.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731820466306,0.13179955,90835.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820466525,0.13179955,90834.0,90831.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731820466991,0.13379955,90834.0,90831.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731820467196,0.18883755,90834.0,90831.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731820467796,0.18783755,90834.0,90831.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731820468513,0.13179955,90833.0,90831.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731820468688,0.13179955,90833.0,90832.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731820468893,0.13379955,90834.0,90832.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731820469295,0.13179955,90833.0,90832.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731820469804,0.002,90834.0,90832.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731820469805,0.13379955,90834.0,90832.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731820470109,0.002,90833.0,90832.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731820471896,0.003,90834.0,90832.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731820473007,0.16774944,90834.0,90832.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731820473208,0.0025,90834.0,90832.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731820473412,0.0025,90834.0,90833.0,0.20450848]
["bitfinex-derivatives","BTCF0:USTF0",1731820474001,0.0005,90834.0,90833.0,0.20450848]
["bitfinex-derivatives","BTCF0:USTF0",1731820474303,0.0005,90834.0,90833.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731820474507,0.055537,90834.0,90833.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731820474898,0.057537,90834.0,90833.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731820475599,0.0025,90834.0,90833.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731820476310,0.0025,90834.0,90833.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1731820485421,0.057537,90834.0,90833.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1731820486634,0.0025,90834.0,90833.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1731820489532,0.13442989,90834.0,90833.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1731820489724,0.0025,90834.0,90833.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1731820490531,0.13442989,90834.0,90833.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1731820491229,0.13442989,90834.0,90833.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1731820491623,0.0025,90834.0,90833.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1731820491825,0.13440855,90834.0,90833.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1731820492230,0.13440801,90834.0,90833.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1731820492630,0.0025,90834.0,90833.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1731820499425,0.0025,90834.0,90831.0,0.62271894]
["bitfinex-derivatives","BTCF0:USTF0",1731820499645,0.055038,90832.0,90828.0,0.07119562]
["bitfinex-derivatives","BTCF0:USTF0",1731820500029,0.055038,90832.0,90831.0,0.26205208]
["bitfinex-derivatives","BTCF0:USTF0",1731820500425,0.055039,90831.0,90830.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731820500732,0.055039,90830.0,90828.0,0.07119562]
["bitfinex-derivatives","BTCF0:USTF0",1731820501122,0.13252721,90834.0,90832.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731820501436,0.0015,90834.0,90833.0,0.415837]
["bitfinex-derivatives","BTCF0:USTF0",1731820502136,0.0005,90834.0,90833.0,0.415837]
["bitfinex-derivatives","BTCF0:USTF0",1731820502529,0.16524944,90834.0,90833.0,0.415837]
["bitfinex-derivatives","BTCF0:USTF0",1731820502838,0.16624944,90834.0,90833.0,0.415837]
["bitfinex-derivatives","BTCF0:USTF0",1731820503236,0.0015,90834.0,90833.0,0.415837]
["bitfinex-derivatives","BTCF0:USTF0",1731820503540,0.0015,90834.0,90833.0,0.51387866]
["bitfinex-derivatives","BTCF0:USTF0",1731820503842,0.0015,90834.0,90833.0,0.415837]
["bitfinex-derivatives","BTCF0:USTF0",1731820504148,0.1336352,90834.0,90833.0,0.51387866]
["bitfinex-derivatives","BTCF0:USTF0",1731820504325,0.07252412,90850.0,90843.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731820504635,0.055023,90857.0,90847.0,0.51387066]
["bitfinex-derivatives","BTCF0:USTF0",1731820505337,0.05512838,90857.0,90847.0,0.77561921]
["bitfinex-derivatives","BTCF0:USTF0",1731820505536,0.0015,90848.0,90847.0,0.77561921]
["bitfinex-derivatives","BTCF0:USTF0",1731820505741,0.0015,90848.0,90847.0,0.51387066]
["bitfinex-derivatives","BTCF0:USTF0",1731820506138,0.0015,90848.0,90847.0,0.50587066]
["bitfinex-derivatives","BTCF0:USTF0",1731820506734,0.0015,90848.0,90847.0,0.407829]
["bitfinex-derivatives","BTCF0:USTF0",1731820506936,0.0015,90848.0,90842.0,0.26157068]
["bitfinex-derivatives","BTCF0:USTF0",1731820507136,0.055032,90841.0,90839.0,0.26157068]
["bitfinex-derivatives","BTCF0:USTF0",1731820507346,0.055034,90839.0,90838.0,0.26157068]
["bitfinex-derivatives","BTCF0:USTF0",1731820507545,0.055034,90839.0,90837.0,0.03832067]
["bitfinex-derivatives","BTCF0:USTF0",1731820507733,0.055034,90839.0,90837.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731820509039,0.056034,90839.0,90837.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731820510542,0.056034,90839.0,90836.0,0.03761809]
["bitfinex-derivatives","BTCF0:USTF0",1731820510543,0.055031,90844.0,90839.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731820510744,0.055031,90844.0,90841.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731820510944,0.0005,90848.0,90844.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731820511144,0.055029,90846.0,90844.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731820513654,0.056029,90846.0,90844.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731820513948,0.055031,90844.0,90837.0,0.26157068]
["bitfinex-derivatives","BTCF0:USTF0",1731820514138,0.055031,90844.0,90839.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731820514853,0.055031,90844.0,90840.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731820515244,0.056031,90844.0,90842.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731820515445,0.055032,90843.0,90837.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731820515667,0.055032,90842.0,90837.0,0.31660468]
["bitfinex-derivatives","BTCF0:USTF0",1731820515842,0.055032,90842.0,90837.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731820516452,0.055032,90842.0,90838.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731820517550,0.001,90842.0,90838.0,0.14933243]
["bitfinex-derivatives","BTCF0:USTF0",1731820517742,0.001,90842.0,90841.0,0.415832]
["bitfinex-derivatives","BTCF0:USTF0",1731820519543,0.056032,90842.0,90841.0,0.415832]
["bitfinex-derivatives","BTCF0:USTF0",1731820520558,0.056032,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820521156,0.056032,90842.0,90841.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820522959,0.055032,90842.0,90841.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820523157,0.055034,90839.0,90838.0,0.26157068]
["bitfinex-derivatives","BTCF0:USTF0",1731820523359,0.0331,90841.0,90834.0,0.26157068]
["bitfinex-derivatives","BTCF0:USTF0",1731820523553,0.0344,90840.0,90833.0,0.30033902]
["bitfinex-derivatives","BTCF0:USTF0",1731820523853,0.0344,90840.0,90831.0,0.416478]
["bitfinex-derivatives","BTCF0:USTF0",1731820524063,0.0344,90840.0,90831.0,0.415838]
["bitfinex-derivatives","BTCF0:USTF0",1731820524653,0.0354,90840.0,90831.0,0.415838]
["bitfinex-derivatives","BTCF0:USTF0",1731820524957,0.055035,90837.0,90831.0,0.415838]
["bitfinex-derivatives","BTCF0:USTF0",1731820525261,0.055035,90837.0,90831.0,0.45484526]
["bitfinex-derivatives","BTCF0:USTF0",1731820527264,0.056035,90837.0,90831.0,0.45484526]
["bitfinex-derivatives","BTCF0:USTF0",1731820527562,0.056035,90837.0,90831.0,0.09404526]
["bitfinex-derivatives","BTCF0:USTF0",1731820529948,0.055037,90834.0,90831.0,0.03900726]
["bitfinex-derivatives","BTCF0:USTF0",1731820530161,0.055038,90832.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820530368,0.05504,90829.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820530569,0.05504,90829.0,90815.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731820530570,0.3608,90836.0,90818.0,0.26157068]
["bitfinex-derivatives","BTCF0:USTF0",1731820530867,0.3608,90836.0,90815.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731820530868,0.055045,90822.0,90815.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731820531071,0.055045,90822.0,90817.0,0.39958823]
["bitfinex-derivatives","BTCF0:USTF0",1731820531267,0.055045,90822.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820532671,0.056045,90822.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820536264,0.056045,90822.0,90817.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820537277,0.001,90822.0,90821.0,0.20449006]
["bitfinex-derivatives","BTCF0:USTF0",1731820537754,0.001,90822.0,90821.0,0.31459857]
["bitfinex-derivatives","BTCF0:USTF0",1731820538771,0.055037,90834.0,90829.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731820539068,0.055037,90834.0,90829.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1731820539469,0.055037,90834.0,90830.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731820540064,0.0663,90843.0,90830.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731820540269,0.055042,90825.0,90824.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1731820540967,0.001,90834.0,90819.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731820541172,0.0342,90833.0,90819.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731820541370,0.001,90834.0,90822.0,0.14944506]
["bitfinex-derivatives","BTCF0:USTF0",1731820541583,0.001,90834.0,90827.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731820542163,0.001,90834.0,90822.0,0.14944506]
["bitfinex-derivatives","BTCF0:USTF0",1731820542470,0.05504,90829.0,90822.0,0.14944506]
["bitfinex-derivatives","BTCF0:USTF0",1731820542971,0.05504,90829.0,90821.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731820543563,0.001,90834.0,90825.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731820544759,0.055039,90831.0,90825.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731820545157,0.001,90829.0,90825.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731820545776,0.055039,90831.0,90825.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731820545967,0.056039,90831.0,90825.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731820546163,0.056039,90831.0,90819.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731820546364,0.056039,90831.0,90820.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731820546565,0.055039,90831.0,90820.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731820546765,0.001,90829.0,90820.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731820547277,0.001,90829.0,90817.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820547470,0.0661,90828.0,90817.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820547673,0.055044,90823.0,90817.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820548378,0.055046,90819.0,90817.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820549177,0.0005,90823.0,90802.0,0.26157068]
["bitfinex-derivatives","BTCF0:USTF0",1731820549178,0.055051,90811.0,90802.0,0.26157068]
["bitfinex-derivatives","BTCF0:USTF0",1731820549373,0.055051,90811.0,90802.0,0.03896421]
["bitfinex-derivatives","BTCF0:USTF0",1731820549579,0.055052,90809.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731820549972,0.089452,90809.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731820550366,0.419812,90809.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731820550677,0.055057,90801.0,90800.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731820551078,0.055057,90801.0,90800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731820552777,0.056057,90801.0,90800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731820553076,0.001,90801.0,90800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731820557874,0.001,90801.0,90800.0,0.12937055]
["bitfinex-derivatives","BTCF0:USTF0",1731820558788,0.001,90801.0,90800.0,0.27881561]
["bitfinex-derivatives","BTCF0:USTF0",1731820558980,0.055045,90821.0,90800.0,0.27881561]
["bitfinex-derivatives","BTCF0:USTF0",1731820559293,0.055045,90820.0,90812.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731820559475,0.055045,90820.0,90813.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820559979,0.055041,90828.0,90821.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731820560177,0.0341,90833.0,90821.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731820560486,0.07207672,90833.0,90821.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731820561180,0.03797672,90833.0,90821.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731820561378,0.3613,90835.0,90821.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1731820561683,0.0015,90823.0,90821.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1731820564489,0.0015,90823.0,90819.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731820564693,0.055044,90822.0,90807.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731820564899,0.05505,90812.0,90806.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731820565080,0.05505,90812.0,90804.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731820566112,0.05505,90812.0,90811.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820566314,0.13159942,90817.0,90811.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820566816,0.0005,90812.0,90811.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820567323,0.0015,90812.0,90811.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731820568431,0.0015,90812.0,90811.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1731820574431,0.055053,90808.0,90803.0,0.03737368]
["bitfinex-derivatives","BTCF0:USTF0",1731820574736,0.055053,90808.0,90800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731820574737,0.14944506,90808.0,90800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731820575034,0.055056,90802.0,90800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731820576034,0.51024506,90801.0,90800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731820576420,0.54284506,90801.0,90800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731820576829,0.13259942,90802.0,90800.0,0.24044506]
["bitfinex-derivatives","BTCF0:USTF0",1731820577028,0.001,90802.0,90800.0,0.29550206]
["bitfinex-derivatives","BTCF0:USTF0",1731820577229,0.001,90802.0,90800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731820577912,0.055053,90807.0,90800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731820578118,0.001,90801.0,90800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731820578727,0.055056,90802.0,90800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731820579033,0.056056,90802.0,90800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731820579616,0.001,90801.0,90800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731820581246,8.593e-05,90801.0,90800.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731820581627,0.03298593,90801.0,90800.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731820582027,0.03398593,90801.0,90800.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731820583532,0.03398593,90801.0,90794.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820583533,0.05506,90795.0,90794.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820583841,0.055067,90784.0,90775.0,0.3991225]
["bitfinex-derivatives","BTCF0:USTF0",1731820584143,0.84064506,90795.0,90775.0,0.3991225]
["bitfinex-derivatives","BTCF0:USTF0",1731820584144,0.055068,90783.0,90775.0,0.3991225]
["bitfinex-derivatives","BTCF0:USTF0",1731820584440,0.51092506,90785.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820584619,0.055072,90777.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820584823,0.055073,90775.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820585739,0.055074,90773.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820588136,0.001,90773.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820588442,0.001,90773.0,90771.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731820588738,0.001,90773.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820589240,0.001,90773.0,90771.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731820590236,0.001,90773.0,90769.0,0.14944506]
["bitfinex-derivatives","BTCF0:USTF0",1731820590633,0.001,90773.0,90772.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731820594637,0.001,90773.0,90769.0,0.03810795]
["bitfinex-derivatives","BTCF0:USTF0",1731820594828,0.001,90773.0,90770.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731820595235,0.001,90773.0,90771.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731820596131,0.001,90773.0,90771.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1731820600141,0.055066,90786.0,90769.0,0.18769374]
["bitfinex-derivatives","BTCF0:USTF0",1731820600436,0.055066,90786.0,90780.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731820600641,0.055066,90786.0,90781.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731820601340,0.056066,90786.0,90781.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731820601543,0.056066,90786.0,90781.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1731820601738,0.056066,90786.0,90781.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731820601930,0.056066,90786.0,90783.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731820602446,0.001,90786.0,90781.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731820602636,0.001,90786.0,90784.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731820603026,0.001,90786.0,90781.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731820603245,0.001,90786.0,90785.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731820603946,0.055063,90791.0,90789.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731820606440,0.056063,90791.0,90789.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731820608143,0.001,90791.0,90789.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731820609346,0.13146318,90794.0,90793.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731820611141,0.13246318,90794.0,90793.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731820612541,0.13246318,90794.0,90793.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1731820614440,0.001,90794.0,90793.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1731820615748,0.001,90794.0,90793.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731820615929,0.001,90794.0,90782.0,0.19603452]
["bitfinex-derivatives","BTCF0:USTF0",1731820615930,0.33144,90794.0,90782.0,0.19603452]
["bitfinex-derivatives","BTCF0:USTF0",1731820616134,0.69715088,90783.0,90782.0,0.19603452]
["bitfinex-derivatives","BTCF0:USTF0",1731820616349,0.73014098,90783.0,90782.0,0.19603452]
["bitfinex-derivatives","BTCF0:USTF0",1731820616533,0.56531306,90783.0,90782.0,0.19603452]
["bitfinex-derivatives","BTCF0:USTF0",1731820616838,0.61888584,90783.0,90782.0,0.19603452]
["bitfinex-derivatives","BTCF0:USTF0",1731820617447,0.78373519,90783.0,90782.0,0.19603452]
["bitfinex-derivatives","BTCF0:USTF0",1731820618135,0.25808584,90783.0,90782.0,0.19603452]
["bitfinex-derivatives","BTCF0:USTF0",1731820618343,0.27350568,90783.0,90782.0,0.19603452]
["bitfinex-derivatives","BTCF0:USTF0",1731820618539,0.27450568,90783.0,90782.0,0.19603452]
["bitfinex-derivatives","BTCF0:USTF0",1731820618927,0.05457278,90783.0,90782.0,0.55683452]
["bitfinex-derivatives","BTCF0:USTF0",1731820619712,0.05357278,90783.0,90782.0,0.55683452]
["bitfinex-derivatives","BTCF0:USTF0",1731820619914,0.05457278,90783.0,90782.0,0.55683452]
["bitfinex-derivatives","BTCF0:USTF0",1731820620925,0.05457278,90783.0,90782.0,0.19603452]
["bitfinex-derivatives","BTCF0:USTF0",1731820622200,0.05357278,90783.0,90782.0,0.19603452]
["bitfinex-derivatives","BTCF0:USTF0",1731820622411,0.05457278,90783.0,90782.0,0.19603452]
["bitfinex-derivatives","BTCF0:USTF0",1731820624510,0.05457278,90783.0,90781.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731820624511,0.055071,90777.0,90776.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1731820625718,0.056071,90777.0,90776.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1731820626018,0.09406208,90777.0,90776.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1731820626226,0.055074,90773.0,90763.0,0.35291913]
["bitfinex-derivatives","BTCF0:USTF0",1731820626521,0.13191137,90776.0,90763.0,0.35291913]
["bitfinex-derivatives","BTCF0:USTF0",1731820626721,0.055075,90771.0,90763.0,0.35291913]
["bitfinex-derivatives","BTCF0:USTF0",1731820626919,0.03899108,90777.0,90762.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731820626920,0.13191137,90775.0,90762.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731820627219,0.055077,90768.0,90762.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731820627521,0.055077,90768.0,90763.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820628220,0.055074,90773.0,90766.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731820628424,0.055075,90771.0,90763.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820628805,0.001,90775.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820629011,0.001,90768.0,90767.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731820629636,0.001,90768.0,90767.0,0.25132255]
["bitfinex-derivatives","BTCF0:USTF0",1731820629916,0.001,90768.0,90767.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731820630808,0.055073,90775.0,90771.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731820631013,0.055073,90775.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820631417,0.055073,90775.0,90773.0,0.415873]
["bitfinex-derivatives","BTCF0:USTF0",1731820631635,0.055068,90782.0,90779.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731820631925,0.055068,90782.0,90780.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731820632104,0.055068,90782.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820632305,0.18697537,90789.0,90785.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731820632611,0.055064,90789.0,90785.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731820633115,0.13191137,90792.0,90785.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731820633306,0.034,90797.0,90785.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731820633307,0.055065,90788.0,90785.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731820634822,0.056065,90788.0,90785.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731820636227,0.055068,90783.0,90781.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731820636412,0.055068,90783.0,90781.0,0.415869]
["bitfinex-derivatives","BTCF0:USTF0",1731820636611,0.001,90788.0,90781.0,0.415869]
["bitfinex-derivatives","BTCF0:USTF0",1731820636815,0.055065,90787.0,90781.0,0.415869]
["bitfinex-derivatives","BTCF0:USTF0",1731820637831,0.001,90783.0,90781.0,0.415869]
["bitfinex-derivatives","BTCF0:USTF0",1731820639424,0.001,90787.0,90783.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731820640621,0.001,90787.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820640622,0.001,90787.0,90786.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731820641210,0.001,90787.0,90786.0,0.047066]
["bitfinex-derivatives","BTCF0:USTF0",1731820642611,0.13191137,90792.0,90783.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731820642815,0.055066,90786.0,90783.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731820643316,0.055066,90786.0,90784.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731820644021,0.001,90787.0,90785.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731820644331,0.056066,90787.0,90785.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731820644723,0.001,90787.0,90783.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731820644927,0.001,90787.0,90781.0,0.19620506]
["bitfinex-derivatives","BTCF0:USTF0",1731820645121,0.001,90787.0,90780.0,0.66097922]
["bitfinex-derivatives","BTCF0:USTF0",1731820645318,0.001,90787.0,90781.0,0.19621922]
["bitfinex-derivatives","BTCF0:USTF0",1731820645922,0.055067,90784.0,90781.0,0.19621922]
["bitfinex-derivatives","BTCF0:USTF0",1731820646426,0.055066,90786.0,90781.0,0.25128722]
["bitfinex-derivatives","BTCF0:USTF0",1731820646650,0.056066,90786.0,90781.0,0.25128722]
["bitfinex-derivatives","BTCF0:USTF0",1731820646811,0.056066,90786.0,90781.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731820647417,0.001,90784.0,90780.0,0.29964704]
["bitfinex-derivatives","BTCF0:USTF0",1731820647634,0.055068,90783.0,90780.0,0.29964704]
["bitfinex-derivatives","BTCF0:USTF0",1731820648832,0.055068,90782.0,90780.0,0.19624704]
["bitfinex-derivatives","BTCF0:USTF0",1731820649031,0.13191137,90781.0,90780.0,0.19624704]
["bitfinex-derivatives","BTCF0:USTF0",1731820649326,0.087068,90782.0,90780.0,0.19624704]
["bitfinex-derivatives","BTCF0:USTF0",1731820650127,0.088068,90782.0,90780.0,0.19624704]
["bitfinex-derivatives","BTCF0:USTF0",1731820650332,0.13198217,90781.0,90780.0,0.19624704]
["bitfinex-derivatives","BTCF0:USTF0",1731820650714,0.088068,90782.0,90780.0,0.19624704]
["bitfinex-derivatives","BTCF0:USTF0",1731820653027,0.001,90781.0,90780.0,0.19624704]
["bitfinex-derivatives","BTCF0:USTF0",1731820653819,0.088068,90782.0,90780.0,0.19624704]
["bitfinex-derivatives","BTCF0:USTF0",1731820654540,0.001,90781.0,90780.0,0.19624704]
["bitfinex-derivatives","BTCF0:USTF0",1731820654827,0.05457397,90781.0,90780.0,0.19624704]
["bitfinex-derivatives","BTCF0:USTF0",1731820655924,0.05357397,90781.0,90780.0,0.19624704]
["bitfinex-derivatives","BTCF0:USTF0",1731820656234,0.05357397,90781.0,90780.0,0.18824704]
["bitfinex-derivatives","BTCF0:USTF0",1731820656630,0.055069,90780.0,90778.0,0.19623188]
["bitfinex-derivatives","BTCF0:USTF0",1731820657430,0.33048,90779.0,90778.0,0.04047704]
["bitfinex-derivatives","BTCF0:USTF0",1731820657616,0.33048,90779.0,90778.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731820657815,0.63048,90779.0,90778.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731820659429,0.055079,90764.0,90759.0,0.26165692]
["bitfinex-derivatives","BTCF0:USTF0",1731820659738,0.66872406,90764.0,90759.0,0.26165692]
["bitfinex-derivatives","BTCF0:USTF0",1731820659925,0.99924406,90764.0,90759.0,0.26165692]
["bitfinex-derivatives","BTCF0:USTF0",1731820660120,0.055086,90753.0,90739.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731820660427,0.055094,90740.0,90739.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731820661037,0.05518145,90740.0,90739.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731820662731,0.05618145,90740.0,90739.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731820663835,0.00108745,90740.0,90739.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731820664223,0.122283,90758.0,90739.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731820664429,0.090383,90758.0,90745.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731820664727,0.090383,90758.0,90746.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820664935,0.0353,90758.0,90746.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1731820665233,8.637e-05,90757.0,90746.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1731820665434,8.637e-05,90757.0,90746.0,0.57714506]
["bitfinex-derivatives","BTCF0:USTF0",1731820665743,8.637e-05,90757.0,90756.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731820665922,8.637e-05,90757.0,90746.0,0.61571054]
["bitfinex-derivatives","BTCF0:USTF0",1731820666118,8.637e-05,90757.0,90756.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731820666326,8.637e-05,90757.0,90746.0,0.61571054]
["bitfinex-derivatives","BTCF0:USTF0",1731820666327,0.3608,90764.0,90746.0,0.61571054]
["bitfinex-derivatives","BTCF0:USTF0",1731820666529,0.3608,90764.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820666727,0.3608,90764.0,90761.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731820666929,0.3608,90764.0,90762.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731820667130,0.0353,90770.0,90765.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731820667131,0.07394215,90770.0,90765.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731820667330,0.00012885,90769.0,90765.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731820667532,0.00012885,90769.0,90767.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731820669180,0.00012885,90769.0,90755.0,0.40049749]
["bitfinex-derivatives","BTCF0:USTF0",1731820669432,0.00012885,90769.0,90755.0,0.39989749]
["bitfinex-derivatives","BTCF0:USTF0",1731820669635,0.00012885,90769.0,90761.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731820669826,0.00012885,90769.0,90756.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731820669827,0.00012885,90769.0,90764.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731820670747,0.00012885,90769.0,90766.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731820671125,0.00012885,90769.0,90766.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1731820671922,0.00012885,90769.0,90759.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731820672126,0.00012885,90769.0,90762.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731820676834,0.00012885,90769.0,90767.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731820677347,0.00012885,90769.0,90768.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1731820680748,0.00012885,90769.0,90768.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731820682150,0.00012885,90769.0,90757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731820682343,0.055079,90765.0,90758.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731820682647,0.00012885,90769.0,90758.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731820682853,0.03910363,90769.0,90758.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731820683335,0.14944506,90765.0,90756.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731820683534,0.055083,90758.0,90756.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731820684349,0.055089,90748.0,90734.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731820684538,0.055089,90748.0,90743.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731820684739,0.67451159,90757.0,90743.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731820684740,0.16426653,90756.0,90743.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731820685340,0.055088,90749.0,90743.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731820686058,0.055088,90749.0,90743.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731820686553,0.51088506,90757.0,90743.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731820686554,0.055089,90748.0,90743.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731820686849,0.05509,90747.0,90743.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731820687057,0.21935253,90753.0,90743.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731820687262,0.16426653,90753.0,90743.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731820687439,0.055094,90740.0,90738.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731820687639,0.52506653,90748.0,90729.0,0.05517784]
["bitfinex-derivatives","BTCF0:USTF0",1731820687839,0.055095,90738.0,90729.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820688253,0.3608,90748.0,90729.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820688458,0.055096,90737.0,90729.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820689252,0.0551,90731.0,90729.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1731820690266,0.0551,90731.0,90729.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820690593,0.3608,90730.0,90729.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820692177,0.3608,90730.0,90718.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731820692386,0.055101,90729.0,90718.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731820692879,0.3608,90730.0,90720.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731820693183,0.3608,90730.0,90720.0,0.05523241]
["bitfinex-derivatives","BTCF0:USTF0",1731820693686,0.3608,90730.0,90720.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1731820693886,0.09290795,90731.0,90720.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1731820694783,0.055101,90729.0,90720.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1731820695378,0.0349,90732.0,90720.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1731820696773,0.055102,90727.0,90720.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1731820696970,0.055103,90725.0,90720.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1731820697197,0.3608,90731.0,90720.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1731820697490,0.055105,90722.0,90720.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1731820700176,0.09359995,90722.0,90720.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1731820700797,0.3608,90723.0,90720.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1731820701177,0.3608,90723.0,90714.0,0.02432641]
["bitfinex-derivatives","BTCF0:USTF0",1731820701689,0.03798833,90730.0,90723.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731820701892,0.055098,90734.0,90723.0,0.415904]
["bitfinex-derivatives","BTCF0:USTF0",1731820702082,0.055098,90734.0,90724.0,0.120103]
["bitfinex-derivatives","BTCF0:USTF0",1731820702281,0.055098,90734.0,90724.0,0.12024244]
["bitfinex-derivatives","BTCF0:USTF0",1731820702679,0.3608,90740.0,90724.0,0.12024244]
["bitfinex-derivatives","BTCF0:USTF0",1731820702892,0.3987845,90740.0,90724.0,0.06513944]
["bitfinex-derivatives","BTCF0:USTF0",1731820703088,0.0551,90730.0,90724.0,0.06513944]
["bitfinex-derivatives","BTCF0:USTF0",1731820704394,0.055096,90736.0,90728.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731820704690,0.055097,90735.0,90728.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731820704888,0.055098,90734.0,90728.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731820705193,0.16426653,90756.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820705492,0.05509,90746.0,90741.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731820707390,0.03785055,90750.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820707705,0.055092,90744.0,90735.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731820707892,0.0005,90751.0,90735.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731820708091,0.055092,90743.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820709094,0.055092,90743.0,90739.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731820709483,0.03805519,90751.0,90739.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1731820709686,0.055093,90742.0,90739.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1731820710007,0.03805519,90751.0,90732.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731820710179,0.055097,90736.0,90732.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731820710791,0.3608,90746.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820711003,0.055097,90735.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820711189,0.055091,90745.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820711390,0.055096,90736.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820713498,0.0005,90733.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820714998,0.0005,90733.0,90729.0,0.32587011]
["bitfinex-derivatives","BTCF0:USTF0",1731820715186,0.0005,90733.0,90728.0,0.32587011]
["bitfinex-derivatives","BTCF0:USTF0",1731820715794,0.0005,90733.0,90729.0,0.32587011]
["bitfinex-derivatives","BTCF0:USTF0",1731820716306,0.0551,90729.0,90722.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731820718405,0.0551,90729.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731820718607,0.0551,90729.0,90725.0,0.53041828]
["bitfinex-derivatives","BTCF0:USTF0",1731820720778,0.055101,90728.0,90725.0,0.53041828]
["bitfinex-derivatives","BTCF0:USTF0",1731820721168,0.055102,90727.0,90725.0,0.47531528]
["bitfinex-derivatives","BTCF0:USTF0",1731820727174,0.22003505,90727.0,90725.0,0.47531528]
["bitfinex-derivatives","BTCF0:USTF0",1731820727584,0.055103,90725.0,90724.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731820727967,0.089903,90725.0,90724.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731820728175,0.14350904,90725.0,90724.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731820729476,0.143508,90725.0,90724.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731820730784,0.504308,90725.0,90724.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731820731189,0.450703,90725.0,90724.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731820732165,0.05511,90714.0,90713.0,0.02473944]
["bitfinex-derivatives","BTCF0:USTF0",1731820732672,0.450703,90725.0,90702.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731820732673,0.055113,90708.0,90702.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731820733264,0.05511,90714.0,90704.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820733468,0.00011384,90713.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731820733982,0.00011384,90713.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731820734184,0.00011384,90713.0,90711.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731820735584,0.00011384,90713.0,90712.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731820737268,0.00011384,90713.0,90712.0,0.07264932]
["bitfinex-derivatives","BTCF0:USTF0",1731820738782,0.0051,90727.0,90724.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731820738984,0.055103,90726.0,90724.0,0.415903]
["bitfinex-derivatives","BTCF0:USTF0",1731820739479,0.055103,90726.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820739682,0.055105,90722.0,90721.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731820739891,0.055105,90722.0,90721.0,0.120605]
["bitfinex-derivatives","BTCF0:USTF0",1731820740591,0.00012946,90725.0,90724.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731820740769,0.00012946,90725.0,90724.0,0.415903]
["bitfinex-derivatives","BTCF0:USTF0",1731820742184,0.05372725,90725.0,90724.0,0.415903]
["bitfinex-derivatives","BTCF0:USTF0",1731820743086,0.0005,90733.0,90724.0,0.415903]
["bitfinex-derivatives","BTCF0:USTF0",1731820743087,0.19841966,90733.0,90724.0,0.415903]
["bitfinex-derivatives","BTCF0:USTF0",1731820743272,0.0005,90733.0,90732.0,0.415899]
["bitfinex-derivatives","BTCF0:USTF0",1731820745291,0.16543781,90733.0,90732.0,0.415899]
["bitfinex-derivatives","BTCF0:USTF0",1731820745587,0.00012181,90736.0,90732.0,0.415899]
["bitfinex-derivatives","BTCF0:USTF0",1731820745588,0.00012181,90736.0,90735.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731820745783,0.16493553,90743.0,90741.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731820745979,0.16493553,90747.0,90742.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1731820746280,0.0005,90751.0,90746.0,0.14144506]
["bitfinex-derivatives","BTCF0:USTF0",1731820746480,0.0005,90751.0,90750.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731820747580,0.0005,90751.0,90750.0,0.09380538]
["bitfinex-derivatives","BTCF0:USTF0",1731820753683,0.00010559,90755.0,90754.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731820753880,0.00010559,90755.0,90754.0,0.56533006]
["bitfinex-derivatives","BTCF0:USTF0",1731820754081,0.00010559,90755.0,90754.0,0.66749006]
["bitfinex-derivatives","BTCF0:USTF0",1731820754282,0.00010559,90755.0,90754.0,0.518045]
["bitfinex-derivatives","BTCF0:USTF0",1731820761085,0.00010559,90755.0,90754.0,0.510045]
["bitfinex-derivatives","BTCF0:USTF0",1731820761281,0.0051,90765.0,90764.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731820761488,0.055907,90768.0,90764.0,0.56532406]
["bitfinex-derivatives","BTCF0:USTF0",1731820761685,0.055907,90768.0,90765.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731820762396,0.00013594,90767.0,90765.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731820762604,0.055079,90765.0,90764.0,0.51080506]
["bitfinex-derivatives","BTCF0:USTF0",1731820762791,0.055079,90765.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820763488,0.00013594,90767.0,90757.0,0.14944506]
["bitfinex-derivatives","BTCF0:USTF0",1731820763685,0.055081,90761.0,90757.0,0.14944506]
["bitfinex-derivatives","BTCF0:USTF0",1731820764218,0.0323,90764.0,90756.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731820764219,0.055083,90758.0,90756.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731820764501,0.3608,90762.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820764694,0.055088,90749.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820765103,0.3608,90752.0,90732.0,0.26155898]
["bitfinex-derivatives","BTCF0:USTF0",1731820765400,0.3608,90752.0,90734.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731820765401,0.055092,90743.0,90734.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731820765701,0.3608,90744.0,90734.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731820765896,0.055094,90740.0,90734.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731820768505,0.3608,90736.0,90727.0,0.157261]
["bitfinex-derivatives","BTCF0:USTF0",1731820769403,0.3608,90736.0,90727.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731820769910,0.055102,90727.0,90725.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731820770105,0.3608,90736.0,90713.0,0.14944506]
["bitfinex-derivatives","BTCF0:USTF0",1731820770106,0.3608,90728.0,90715.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731820770304,0.055104,90723.0,90718.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731820770603,0.055106,90720.0,90718.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731820773306,0.3608,90719.0,90718.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731820773908,0.49249639,90719.0,90718.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731820774099,0.3608,90719.0,90718.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731820774811,0.3608,90719.0,90715.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731820775003,0.055108,90716.0,90715.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731820776204,0.05511,90713.0,90708.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820776610,0.3608,90719.0,90708.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820776905,0.055111,90712.0,90708.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820777303,0.055107,90718.0,90708.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820777501,0.055113,90709.0,90708.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820780113,0.055113,90709.0,90704.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820780114,0.055115,90705.0,90704.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820783710,0.09316018,90705.0,90704.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820786404,0.055115,90705.0,90704.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731820791216,0.03734253,90707.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731820791217,0.055117,90701.0,90700.0,0.09209985]
["bitfinex-derivatives","BTCF0:USTF0",1731820793519,0.3608,90708.0,90701.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731820793719,0.3608,90708.0,90700.0,0.09209985]
["bitfinex-derivatives","BTCF0:USTF0",1731820793916,0.3608,90708.0,90704.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731820794619,0.3608,90708.0,90705.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731820794803,0.3608,90708.0,90700.0,0.13044062]
["bitfinex-derivatives","BTCF0:USTF0",1731820795005,0.3608,90708.0,90702.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731820795717,0.415914,90708.0,90700.0,0.09209985]
["bitfinex-derivatives","BTCF0:USTF0",1731820795924,0.3608,90708.0,90700.0,0.09209985]
["bitfinex-derivatives","BTCF0:USTF0",1731820796431,0.055117,90702.0,90700.0,0.09209985]
["bitfinex-derivatives","BTCF0:USTF0",1731820801926,0.13169639,90705.0,90700.0,0.09209985]
["bitfinex-derivatives","BTCF0:USTF0",1731820802318,0.18681139,90705.0,90700.0,0.09209985]
["bitfinex-derivatives","BTCF0:USTF0",1731820802518,0.13169639,90705.0,90700.0,0.09209985]
["bitfinex-derivatives","BTCF0:USTF0",1731820802740,0.055117,90702.0,90700.0,0.09209985]
["bitfinex-derivatives","BTCF0:USTF0",1731820803319,0.18681339,90702.0,90700.0,0.09209985]
["bitfinex-derivatives","BTCF0:USTF0",1731820803515,0.055117,90702.0,90700.0,0.09209985]
["bitfinex-derivatives","BTCF0:USTF0",1731820805327,0.13211124,90701.0,90700.0,0.09209985]
["bitfinex-derivatives","BTCF0:USTF0",1731820805534,0.055117,90702.0,90700.0,0.09209985]
["bitfinex-derivatives","BTCF0:USTF0",1731820806132,0.055117,90702.0,90700.0,0.08409985]
["bitfinex-derivatives","BTCF0:USTF0",1731820808337,0.14944506,90701.0,90700.0,0.08409985]
["bitfinex-derivatives","BTCF0:USTF0",1731820808541,0.20306551,90701.0,90700.0,0.08409985]
["bitfinex-derivatives","BTCF0:USTF0",1731820809919,0.31468988,90701.0,90700.0,0.08409985]
["bitfinex-derivatives","BTCF0:USTF0",1731820810137,0.20306688,90701.0,90700.0,0.08409985]
["bitfinex-derivatives","BTCF0:USTF0",1731820810955,0.14944506,90701.0,90700.0,0.08409985]
["bitfinex-derivatives","BTCF0:USTF0",1731820811138,0.20306641,90701.0,90700.0,0.08409985]
["bitfinex-derivatives","BTCF0:USTF0",1731820812024,0.20306923,90701.0,90700.0,0.08409985]
["bitfinex-derivatives","BTCF0:USTF0",1731820813333,0.40098889,90701.0,90700.0,0.08409985]
["bitfinex-derivatives","BTCF0:USTF0",1731820813642,0.34183564,90703.0,90700.0,0.08409985]
["bitfinex-derivatives","BTCF0:USTF0",1731820813869,0.52601695,90708.0,90700.0,0.23354491]
["bitfinex-derivatives","BTCF0:USTF0",1731820814169,0.13216269,90703.0,90700.0,0.23354491]
["bitfinex-derivatives","BTCF0:USTF0",1731820814342,0.13216269,90703.0,90700.0,0.08409985]
["bitfinex-derivatives","BTCF0:USTF0",1731820814850,0.3608,90708.0,90702.0,0.26232839]
["bitfinex-derivatives","BTCF0:USTF0",1731820815133,0.3608,90708.0,90704.0,0.26232839]
["bitfinex-derivatives","BTCF0:USTF0",1731820815336,0.3608,90708.0,90705.0,0.00567598]
["bitfinex-derivatives","BTCF0:USTF0",1731820815636,0.3608,90708.0,90706.0,0.00567598]
["bitfinex-derivatives","BTCF0:USTF0",1731820815828,0.3608,90708.0,90707.0,0.00567598]
["bitfinex-derivatives","BTCF0:USTF0",1731820816437,0.3608,90708.0,90705.0,0.19669263]
["bitfinex-derivatives","BTCF0:USTF0",1731820817130,0.3608,90708.0,90704.0,0.19669263]
["bitfinex-derivatives","BTCF0:USTF0",1731820817934,0.3608,90708.0,90703.0,0.19669263]
["bitfinex-derivatives","BTCF0:USTF0",1731820818233,0.3608,90708.0,90705.0,0.25180763]
["bitfinex-derivatives","BTCF0:USTF0",1731820818443,0.3608,90708.0,90705.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731820818739,0.3608,90708.0,90705.0,0.25180763]
["bitfinex-derivatives","BTCF0:USTF0",1731820819541,0.3608,90708.0,90705.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731820820225,0.0001364,90709.0,90704.0,0.19669263]
["bitfinex-derivatives","BTCF0:USTF0",1731820820226,0.0001364,90709.0,90707.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731820820433,0.0001364,90709.0,90702.0,0.14944506]
["bitfinex-derivatives","BTCF0:USTF0",1731820820434,0.0051,90717.0,90710.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731820820626,0.03871379,90722.0,90711.0,0.07155371]
["bitfinex-derivatives","BTCF0:USTF0",1731820820827,0.3608,90723.0,90712.0,0.00565371]
["bitfinex-derivatives","BTCF0:USTF0",1731820821027,0.3608,90723.0,90713.0,0.00565371]
["bitfinex-derivatives","BTCF0:USTF0",1731820821229,0.3608,90723.0,90711.0,0.11866471]
["bitfinex-derivatives","BTCF0:USTF0",1731820821427,0.00010835,90720.0,90711.0,0.11866471]
["bitfinex-derivatives","BTCF0:USTF0",1731820821728,0.00010835,90720.0,90711.0,0.06355371]
["bitfinex-derivatives","BTCF0:USTF0",1731820822135,0.00010835,90720.0,90716.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731820823335,0.3608,90723.0,90716.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731820823336,0.3608,90723.0,90716.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731820823551,0.3608,90723.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731820824238,0.3608,90723.0,90720.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731820824636,0.3608,90723.0,90722.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731820824938,0.3608,90723.0,90715.0,0.14944506]
["bitfinex-derivatives","BTCF0:USTF0",1731820824939,0.00012545,90729.0,90720.0,0.19654934]
["bitfinex-derivatives","BTCF0:USTF0",1731820825149,0.00012545,90729.0,90728.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731820826443,0.00012545,90729.0,90728.0,0.385741]
["bitfinex-derivatives","BTCF0:USTF0",1731820826739,0.0051,90735.0,90732.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731820826927,0.055092,90743.0,90733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820826928,0.0051,90742.0,90733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820827125,0.055096,90736.0,90733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820827331,0.3608,90744.0,90733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820827532,0.055097,90735.0,90733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820828645,0.0319,90734.0,90733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820829146,0.36254,90734.0,90733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820829439,0.48702,90734.0,90733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820829830,0.15638,90734.0,90733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820830840,0.19457467,90734.0,90733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820831540,0.24817782,90734.0,90733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820833845,0.60897782,90734.0,90733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731820835538,0.055101,90728.0,90713.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1731820835748,0.3608,90726.0,90713.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731820836146,0.3608,90726.0,90718.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731820837949,0.3608,90726.0,90720.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731820840051,0.3608,90726.0,90713.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1731820840240,0.3608,90726.0,90715.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731820840951,0.3608,90726.0,90713.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1731820840952,0.055104,90723.0,90713.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1731820841155,0.3608,90726.0,90714.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731820841953,0.415902,90726.0,90714.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731820842349,0.3608,90726.0,90714.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731820842541,0.055103,90725.0,90714.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731820842942,0.3608,90726.0,90714.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731820842943,0.055104,90724.0,90714.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731820843338,0.055104,90724.0,90715.0,0.19599969]
["bitfinex-derivatives","BTCF0:USTF0",1731820844551,0.055104,90724.0,90716.0,0.19599969]
["bitfinex-derivatives","BTCF0:USTF0",1731820845143,0.055104,90724.0,90715.0,0.19599969]
["bitfinex-derivatives","BTCF0:USTF0",1731820845344,0.055104,90724.0,90716.0,0.19599969]
["bitfinex-derivatives","BTCF0:USTF0",1731820845948,0.055104,90724.0,90715.0,0.19599969]
["bitfinex-derivatives","BTCF0:USTF0",1731820846150,0.09406111,90724.0,90715.0,0.19599969]
["bitfinex-derivatives","BTCF0:USTF0",1731820846344,0.09406111,90724.0,90716.0,0.19599969]
["bitfinex-derivatives","BTCF0:USTF0",1731820846762,0.09406111,90724.0,90714.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731820848059,0.03895711,90724.0,90715.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731820848255,0.3608,90726.0,90715.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731820848256,0.055105,90722.0,90715.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731820851260,0.055105,90722.0,90715.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1731820851763,0.055105,90722.0,90716.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731820852558,0.055106,90720.0,90713.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1731820853458,0.055106,90720.0,90713.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1731820853663,0.055106,90720.0,90713.0,0.27630969]
["bitfinex-derivatives","BTCF0:USTF0",1731820854168,0.3608,90718.0,90713.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1731820854365,0.055109,90715.0,90713.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1731820854758,0.055109,90715.0,90713.0,0.22119969]
["bitfinex-derivatives","BTCF0:USTF0",1731820855159,0.3608,90718.0,90716.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731820855463,0.3608,90718.0,90716.0,0.25110769]
["bitfinex-derivatives","BTCF0:USTF0",1731820855664,0.3608,90718.0,90717.0,0.19599969]
["bitfinex-derivatives","BTCF0:USTF0",1731820855865,0.055105,90721.0,90716.0,0.25110769]
["bitfinex-derivatives","BTCF0:USTF0",1731820856265,0.055105,90721.0,90719.0,0.19599969]
["bitfinex-derivatives","BTCF0:USTF0",1731820856466,0.055105,90721.0,90720.0,0.19599969]
["bitfinex-derivatives","BTCF0:USTF0",1731820857368,0.055105,90721.0,90716.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731820857870,0.055105,90721.0,90716.0,0.31743639]
["bitfinex-derivatives","BTCF0:USTF0",1731820858261,0.055105,90721.0,90717.0,0.26232839]
["bitfinex-derivatives","BTCF0:USTF0",1731820858461,0.055105,90721.0,90718.0,0.26232839]
["bitfinex-derivatives","BTCF0:USTF0",1731820858661,0.055105,90721.0,90717.0,0.26232839]
["bitfinex-derivatives","BTCF0:USTF0",1731820859769,0.16458502,90723.0,90717.0,0.26232839]
["bitfinex-derivatives","BTCF0:USTF0",1731820859971,0.16458502,90726.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731820860156,0.52538502,90727.0,90725.0,0.20454806]
["bitfinex-derivatives","BTCF0:USTF0",1731820860569,0.52538502,90727.0,90726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731820860772,0.3608,90727.0,90726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731820860973,0.3608,90727.0,90726.0,0.22771595]
["bitfinex-derivatives","BTCF0:USTF0",1731820861167,0.3608,90727.0,90726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731820861368,0.421676,90736.0,90727.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731820861369,0.16535756,90732.0,90727.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731820861562,0.16535756,90732.0,90726.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1731820861563,0.52679756,90736.0,90733.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731820861869,0.52679756,90736.0,90734.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1731820861870,0.16535756,90735.0,90734.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1731820862569,0.52615756,90736.0,90734.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1731820863160,0.16535756,90740.0,90734.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731820863370,0.16535756,90740.0,90739.0,0.14944506]
["bitfinex-derivatives","BTCF0:USTF0",1731820863676,0.05520274,90743.0,90739.0,0.20453906]
["bitfinex-derivatives","BTCF0:USTF0",1731820864171,0.00011074,90743.0,90741.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731820864963,0.00068,90746.0,90745.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731820865162,0.0051,90753.0,90750.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731820865362,0.055085,90754.0,90750.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731820865978,0.055085,90754.0,90751.0,0.05520797]
["bitfinex-derivatives","BTCF0:USTF0",1731820866176,0.055085,90754.0,90751.0,0.04720797]
["bitfinex-derivatives","BTCF0:USTF0",1731820866568,0.055086,90753.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820868678,0.0612,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820868877,0.22655756,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820869178,0.14569261,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820874568,0.05359261,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820874768,0.25135575,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820874988,0.05359261,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820875186,0.25135575,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820875372,0.05359261,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820875984,0.41439261,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820876784,0.49262154,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820877379,0.3608,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820878883,0.3608,90752.0,90751.0,0.03132097]
["bitfinex-derivatives","BTCF0:USTF0",1731820879587,0.3608,90760.0,90751.0,0.36188097]
["bitfinex-derivatives","BTCF0:USTF0",1731820879786,0.3608,90760.0,90757.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731820881179,0.3608,90760.0,90756.0,0.14944506]
["bitfinex-derivatives","BTCF0:USTF0",1731820881377,0.055084,90757.0,90753.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731820881581,0.055084,90757.0,90754.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731820881977,0.055084,90757.0,90751.0,0.03132097]
["bitfinex-derivatives","BTCF0:USTF0",1731820881978,0.3608,90760.0,90751.0,0.03132097]
["bitfinex-derivatives","BTCF0:USTF0",1731820882183,0.3608,90760.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820882184,0.055086,90753.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820883081,0.3608,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820886298,0.3608,90752.0,90751.0,0.05520797]
["bitfinex-derivatives","BTCF0:USTF0",1731820886805,0.18690454,90758.0,90751.0,0.05520797]
["bitfinex-derivatives","BTCF0:USTF0",1731820886993,0.055083,90758.0,90751.0,0.05520797]
["bitfinex-derivatives","BTCF0:USTF0",1731820888187,0.055084,90757.0,90751.0,0.05520797]
["bitfinex-derivatives","BTCF0:USTF0",1731820888597,0.13182154,90759.0,90751.0,0.05520797]
["bitfinex-derivatives","BTCF0:USTF0",1731820888890,0.055085,90755.0,90751.0,0.05520797]
["bitfinex-derivatives","BTCF0:USTF0",1731820889091,0.055086,90754.0,90751.0,0.05520797]
["bitfinex-derivatives","BTCF0:USTF0",1731820889299,0.055086,90753.0,90751.0,0.05520797]
["bitfinex-derivatives","BTCF0:USTF0",1731820890300,0.055086,90753.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820890898,0.18690754,90753.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820891297,0.13182154,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820891685,0.055086,90753.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820891892,0.21986293,90753.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820892191,0.055086,90753.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820892494,0.21986293,90753.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820892688,0.16477693,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820893285,0.21986293,90753.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820893493,0.16477693,90752.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820893986,0.16477693,90754.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820895691,0.16477693,90755.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820895887,0.055086,90753.0,90751.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1731820896088,0.055086,90753.0,90744.0,0.04721197]
["bitfinex-derivatives","BTCF0:USTF0",1731820896286,0.13197756,90747.0,90744.0,0.04721197]
["bitfinex-derivatives","BTCF0:USTF0",1731820896488,0.13197756,90748.0,90744.0,0.04721197]
["bitfinex-derivatives","BTCF0:USTF0",1731820896904,0.13197756,90747.0,90744.0,0.04721197]
["bitfinex-derivatives","BTCF0:USTF0",1731820897108,0.13197756,90747.0,90745.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1731820897600,0.13197756,90746.0,90745.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1731820897796,0.05509,90747.0,90745.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1731820898019,0.16477693,90746.0,90745.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1731820898197,0.05509,90747.0,90745.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1731820898399,0.08598961,90746.0,90745.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1731820898797,0.20339755,90746.0,90745.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1731820899406,0.08598961,90746.0,90745.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1731820899600,0.20303433,90746.0,90745.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1731820899803,0.08598961,90746.0,90745.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1731820906197,0.05358961,90746.0,90745.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1731820907098,0.05359672,90746.0,90745.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1731820908612,0.77519672,90746.0,90745.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1731820911311,0.77519672,90746.0,90726.0,0.0303047]
["bitfinex-derivatives","BTCF0:USTF0",1731820911312,0.88075672,90746.0,90726.0,0.0303047]
["bitfinex-derivatives","BTCF0:USTF0",1731820911514,0.13188633,90728.0,90726.0,0.0303047]
["bitfinex-derivatives","BTCF0:USTF0",1731820912101,0.13188633,90728.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820912301,0.13188633,90729.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820912503,0.18698733,90729.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820912711,0.055101,90729.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820913105,0.25904355,90729.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820913596,0.09418564,90729.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820914007,0.25904355,90729.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820914213,0.05360745,90728.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820914906,0.25898893,90729.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820915109,0.09418564,90729.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820916831,0.7216,90728.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820923111,0.88640329,90728.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820923415,0.7216,90728.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820923633,0.88640505,90728.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820924123,0.7216,90728.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820924423,0.88640505,90728.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820924618,0.7216,90728.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820925103,0.88640505,90728.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820925818,0.77520572,90728.0,90727.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731820926010,0.77520572,90728.0,90713.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731820926011,0.05511,90714.0,90713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731820926211,0.51024506,90714.0,90706.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731820926410,0.055114,90707.0,90706.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731820927027,0.20455906,90707.0,90706.0,0.03313125]
["bitfinex-derivatives","BTCF0:USTF0",1731820927319,0.56535906,90707.0,90706.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1731820927623,0.61897814,90707.0,90706.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1731820928013,0.76024967,90707.0,90687.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731820928220,0.415917,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820928516,0.58935852,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820929114,0.58944903,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820929316,0.46963168,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820932818,0.46963739,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820933034,0.51816751,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820936227,1.01051427,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820936416,0.87896751,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820936611,1.01052411,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820937228,0.87896751,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820937525,1.01051874,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820937917,0.87896751,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820938931,1.01053703,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820939231,0.87896751,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820939426,1.01053703,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820939633,0.87896751,90701.0,90700.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1731820941222,0.87896751,90701.0,90700.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1731820942322,1.04348016,90701.0,90700.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1731820942524,1.07528016,90701.0,90700.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1731820942830,0.91076751,90701.0,90700.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1731820943641,1.07528016,90701.0,90700.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1731820944220,0.91076751,90701.0,90700.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1731820944735,1.07528016,90701.0,90700.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1731820945036,0.96439563,90701.0,90700.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1731820945623,0.96439563,90701.0,90681.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731820945624,0.055129,90682.0,90681.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731820945819,0.055129,90682.0,90658.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731820945820,0.415929,90682.0,90658.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731820946034,0.56537406,90682.0,90660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731820946539,0.56537406,90682.0,90664.0,0.03885091]
["bitfinex-derivatives","BTCF0:USTF0",1731820946854,0.13165929,90681.0,90664.0,0.03885091]
["bitfinex-derivatives","BTCF0:USTF0",1731820947041,0.13168205,90681.0,90664.0,0.03885091]
["bitfinex-derivatives","BTCF0:USTF0",1731820947230,0.13167122,90681.0,90664.0,0.03885091]
["bitfinex-derivatives","BTCF0:USTF0",1731820947425,0.56601406,90682.0,90664.0,0.09399091]
["bitfinex-derivatives","BTCF0:USTF0",1731820947629,0.13168767,90681.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820948330,0.69778173,90682.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820948538,0.13168767,90681.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820948853,0.73682446,90682.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820949139,0.13168767,90681.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820949327,0.73682446,90682.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820949558,0.60449679,90682.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820949732,0.13172017,90681.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820949940,0.60513679,90682.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820950139,0.60449679,90682.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820952035,0.13174795,90681.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820952229,0.60513679,90682.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820952750,0.60449679,90682.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820953445,0.3608,90681.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820955141,0.3608,90681.0,90664.0,0.03885091]
["bitfinex-derivatives","BTCF0:USTF0",1731820955546,0.3608,90681.0,90664.0,0.23552368]
["bitfinex-derivatives","BTCF0:USTF0",1731820955746,0.3608,90681.0,90664.0,0.03885091]
["bitfinex-derivatives","BTCF0:USTF0",1731820955948,0.3608,90681.0,90664.0,0.23552368]
["bitfinex-derivatives","BTCF0:USTF0",1731820956153,0.3608,90681.0,90667.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731820956447,0.055136,90671.0,90664.0,0.03094265]
["bitfinex-derivatives","BTCF0:USTF0",1731820956653,0.055136,90671.0,90661.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731820956654,0.13209055,90670.0,90661.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731820957043,0.13209055,90669.0,90661.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731820957246,0.13209055,90668.0,90661.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731820957452,0.13209055,90667.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820958038,0.055136,90671.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820958039,0.13209055,90666.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820958440,0.13209055,90667.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820958652,0.13209055,90666.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820959244,0.18722855,90667.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820959536,0.055141,90663.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820960656,0.13209055,90665.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820961143,0.13209055,90666.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820961540,0.055138,90667.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820961541,0.13209055,90665.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820961947,0.13209055,90666.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820962159,0.13209055,90665.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820962342,0.05514,90664.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820963836,0.13209055,90667.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820964047,0.13209055,90667.0,90663.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731820964450,0.13209055,90666.0,90664.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731820964747,0.13209055,90667.0,90664.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731820965049,0.36144,90668.0,90664.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731820965050,0.49353055,90668.0,90664.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731820965348,0.49353055,90668.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820965349,0.18722755,90669.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820965941,0.055138,90668.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731820966644,0.055138,90667.0,90664.0,0.19667277]
["bitfinex-derivatives","BTCF0:USTF0",1731820966867,0.055138,90667.0,90663.0,0.19667277]
["bitfinex-derivatives","BTCF0:USTF0",1731820967145,0.055138,90667.0,90662.0,0.19679385]
["bitfinex-derivatives","BTCF0:USTF0",1731820967443,0.18722855,90667.0,90663.0,0.19667277]
["bitfinex-derivatives","BTCF0:USTF0",1731820968846,0.13209055,90666.0,90663.0,0.29507006]
["bitfinex-derivatives","BTCF0:USTF0",1731820969739,0.05514,90664.0,90663.0,0.19667277]
["bitfinex-derivatives","BTCF0:USTF0",1731820969935,0.18723055,90664.0,90662.0,0.19757699]
["bitfinex-derivatives","BTCF0:USTF0",1731820970142,0.18723055,90664.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820970349,0.18723055,90664.0,90663.0,0.19745591]
["bitfinex-derivatives","BTCF0:USTF0",1731820970650,0.05514,90664.0,90663.0,0.19745591]
["bitfinex-derivatives","BTCF0:USTF0",1731820970846,0.05514,90664.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820971063,0.18723055,90664.0,90663.0,0.19746709]
["bitfinex-derivatives","BTCF0:USTF0",1731820971349,0.18723055,90664.0,90662.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731820971550,0.18723055,90664.0,90661.0,0.03055869]
["bitfinex-derivatives","BTCF0:USTF0",1731820971752,0.18723055,90664.0,90660.0,0.118942]
["bitfinex-derivatives","BTCF0:USTF0",1731820972251,0.13209055,90663.0,90660.0,0.118942]
["bitfinex-derivatives","BTCF0:USTF0",1731820972644,0.13209055,90662.0,90661.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1731820972839,0.13209055,90662.0,90661.0,0.09851271]
["bitfinex-derivatives","BTCF0:USTF0",1731820973040,0.13209055,90664.0,90661.0,0.09851271]
["bitfinex-derivatives","BTCF0:USTF0",1731820973248,0.08225254,90664.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731820973458,0.16511319,90685.0,90673.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731820973775,0.0051,90685.0,90683.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731820974053,0.19759738,90695.0,90688.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731820974054,0.00068,90689.0,90688.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731820974250,0.16511319,90698.0,90688.0,0.09839729]
["bitfinex-derivatives","BTCF0:USTF0",1731820974450,0.36089051,90701.0,90691.0,0.19739711]
["bitfinex-derivatives","BTCF0:USTF0",1731820974451,0.055119,90699.0,90691.0,0.19739711]
["bitfinex-derivatives","BTCF0:USTF0",1731820974650,0.36157051,90701.0,90693.0,0.19739711]
["bitfinex-derivatives","BTCF0:USTF0",1731820974857,0.05512,90697.0,90696.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731820975552,0.36225051,90701.0,90693.0,0.09839729]
["bitfinex-derivatives","BTCF0:USTF0",1731820975553,0.055121,90696.0,90693.0,0.09839729]
["bitfinex-derivatives","BTCF0:USTF0",1731820976866,0.055121,90696.0,90692.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731820977156,0.055121,90696.0,90691.0,0.03757739]
["bitfinex-derivatives","BTCF0:USTF0",1731820977353,0.055121,90696.0,90694.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731820978241,0.36153051,90701.0,90695.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731820978448,0.36089051,90701.0,90695.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731820978651,0.055119,90699.0,90695.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731820981555,0.36089051,90701.0,90697.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731820986061,0.36089051,90701.0,90697.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1731820987960,0.36089051,90701.0,90699.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731820988456,9.051e-05,90701.0,90699.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731820988659,9.051e-05,90701.0,90700.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1731820988857,0.00064,90712.0,90711.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731820989056,0.0051,90727.0,90711.0,0.53566961]
["bitfinex-derivatives","BTCF0:USTF0",1731820989254,0.0644,90728.0,90726.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731820989468,0.119501,90728.0,90726.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731820989856,0.00012117,90727.0,90726.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731820991163,0.00012117,90727.0,90726.0,0.385782]
["bitfinex-derivatives","BTCF0:USTF0",1731820991362,0.0944,90741.0,90726.0,0.385782]
["bitfinex-derivatives","BTCF0:USTF0",1731820991571,0.0944,90741.0,90740.0,0.20493261]
["bitfinex-derivatives","BTCF0:USTF0",1731820992159,0.0632,90741.0,90740.0,0.20493261]
["bitfinex-derivatives","BTCF0:USTF0",1731820992860,0.00013591,90745.0,90740.0,0.20493261]
["bitfinex-derivatives","BTCF0:USTF0",1731820992861,0.00013591,90745.0,90744.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731820993264,0.00013591,90745.0,90740.0,0.157014]
["bitfinex-derivatives","BTCF0:USTF0",1731820993460,0.05522691,90745.0,90740.0,0.157014]
["bitfinex-derivatives","BTCF0:USTF0",1731820994061,0.05522691,90745.0,90725.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1731820994062,0.51063861,90742.0,90725.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1731820994260,0.055102,90727.0,90725.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1731820994465,0.0635,90726.0,90725.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1731820995062,0.3608,90731.0,90729.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731820995367,0.3608,90731.0,90730.0,0.14983861]
["bitfinex-derivatives","BTCF0:USTF0",1731820995569,0.3608,90731.0,90730.0,0.48047861]
["bitfinex-derivatives","BTCF0:USTF0",1731820995766,0.0635,90740.0,90730.0,0.58239861]
["bitfinex-derivatives","BTCF0:USTF0",1731820996071,0.0635,90740.0,90739.0,0.14983861]
["bitfinex-derivatives","BTCF0:USTF0",1731820996258,0.05509,90746.0,90739.0,0.14983861]
["bitfinex-derivatives","BTCF0:USTF0",1731820997473,0.05522691,90745.0,90740.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731820998760,0.055092,90744.0,90740.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731820999161,0.055092,90744.0,90730.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1731820999162,0.3608,90744.0,90732.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731820999385,0.055095,90739.0,90732.0,0.10243814]
["bitfinex-derivatives","BTCF0:USTF0",1731820999574,0.0638,90738.0,90732.0,0.04734014]
["bitfinex-derivatives","BTCF0:USTF0",1731820999763,0.3608,90744.0,90736.0,0.20493461]
["bitfinex-derivatives","BTCF0:USTF0",1731820999959,0.3608,90744.0,90736.0,0.14983861]
["bitfinex-derivatives","BTCF0:USTF0",1731821000764,0.3608,90744.0,90739.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731821001170,0.3608,90744.0,90739.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1731821003967,0.3608,90744.0,90743.0,0.14983861]
["bitfinex-derivatives","BTCF0:USTF0",1731821004276,0.00013591,90745.0,90744.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731821016073,0.00013591,90745.0,90744.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1731821019178,0.00013591,90745.0,90744.0,0.24448811]
["bitfinex-derivatives","BTCF0:USTF0",1731821019388,0.00013591,90745.0,90744.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1731821019582,0.00013591,90745.0,90744.0,0.24408063]
["bitfinex-derivatives","BTCF0:USTF0",1731821019782,0.00013591,90745.0,90744.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1731821024898,0.00013591,90745.0,90744.0,0.14531056]
["bitfinex-derivatives","BTCF0:USTF0",1731821025201,0.00013591,90745.0,90744.0,0.40853943]
["bitfinex-derivatives","BTCF0:USTF0",1731821025493,0.00013591,90745.0,90744.0,0.14531056]
["bitfinex-derivatives","BTCF0:USTF0",1731821025686,0.00013591,90745.0,90744.0,0.40833561]
["bitfinex-derivatives","BTCF0:USTF0",1731821026493,0.00013591,90745.0,90744.0,0.14531056]
["bitfinex-derivatives","BTCF0:USTF0",1731821027287,0.00013591,90745.0,90744.0,0.40834689]
["bitfinex-derivatives","BTCF0:USTF0",1731821028091,0.00013591,90745.0,90744.0,0.14531056]
["bitfinex-derivatives","BTCF0:USTF0",1731821030599,0.00013591,90745.0,90744.0,0.24353012]
["bitfinex-derivatives","BTCF0:USTF0",1731821030908,0.0051,90755.0,90745.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731821031109,0.16511319,90759.0,90757.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1731821031398,0.19691319,90761.0,90759.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731821031585,0.0318,90761.0,90759.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731821031782,0.0318,90761.0,90759.0,0.25230083]
["bitfinex-derivatives","BTCF0:USTF0",1731821031985,0.0318,90761.0,90759.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731821032199,0.0318,90761.0,90759.0,0.25230083]
["bitfinex-derivatives","BTCF0:USTF0",1731821032417,8.998e-05,90763.0,90758.0,0.19721883]
["bitfinex-derivatives","BTCF0:USTF0",1731821032593,0.055082,90759.0,90756.0,0.19721883]
["bitfinex-derivatives","BTCF0:USTF0",1731821032798,0.055082,90759.0,90757.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731821034294,0.055082,90759.0,90754.0,0.09821956]
["bitfinex-derivatives","BTCF0:USTF0",1731821034295,0.05358126,90758.0,90754.0,0.09821956]
["bitfinex-derivatives","BTCF0:USTF0",1731821034499,0.05358126,90757.0,90753.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731821034688,0.08678126,90757.0,90753.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731821034889,0.05358126,90756.0,90753.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731821035286,0.0313,90755.0,90753.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731821035489,0.05358215,90754.0,90748.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731821035808,0.1651205,90749.0,90748.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731821036011,0.19759738,90754.0,90743.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731821036212,0.0333,90748.0,90746.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731821036407,0.05358364,90747.0,90746.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731821036599,0.0333,90748.0,90746.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731821036916,0.05358626,90747.0,90746.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731821037097,0.05358631,90747.0,90746.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731821038503,0.05358631,90747.0,90742.0,0.04764704]
["bitfinex-derivatives","BTCF0:USTF0",1731821038504,0.17961518,90747.0,90742.0,0.04764704]
["bitfinex-derivatives","BTCF0:USTF0",1731821038690,0.55898286,90743.0,90741.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731821038890,0.05358631,90742.0,90741.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731821039802,0.055095,90739.0,90731.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731821039995,0.055095,90739.0,90725.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1731821039996,0.16514519,90733.0,90725.0,0.25244367]
["bitfinex-derivatives","BTCF0:USTF0",1731821040191,0.16514519,90730.0,90725.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1731821040499,0.0304,90729.0,90725.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1731821040703,0.19554519,90729.0,90725.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1731821041201,0.16514519,90727.0,90726.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821041604,0.19554519,90729.0,90726.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821041790,0.19554519,90729.0,90725.0,0.0470376]
["bitfinex-derivatives","BTCF0:USTF0",1731821042114,0.19554519,90729.0,90727.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731821042293,0.0304,90729.0,90727.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731821046105,0.0304,90729.0,90727.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1731821047194,0.36148,90737.0,90735.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731821047796,0.3608,90737.0,90735.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731821049638,0.3608,90737.0,90728.0,0.25231983]
["bitfinex-derivatives","BTCF0:USTF0",1731821049910,0.055099,90731.0,90729.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731821050916,0.54796916,90737.0,90731.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731821051927,0.415896,90737.0,90731.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731821052109,0.54796916,90737.0,90731.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731821052308,0.415896,90737.0,90732.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731821052816,0.54796916,90737.0,90732.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731821053498,0.49287316,90737.0,90725.0,0.0470376]
["bitfinex-derivatives","BTCF0:USTF0",1731821053704,0.49287316,90737.0,90726.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821053705,0.055099,90731.0,90726.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821053902,0.49351316,90737.0,90726.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821054112,0.49351316,90737.0,90725.0,0.0470376]
["bitfinex-derivatives","BTCF0:USTF0",1731821054113,0.055102,90727.0,90725.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1731821054296,0.0617,90726.0,90725.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1731821058501,0.22684519,90726.0,90725.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1731821059504,0.0617,90726.0,90725.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1731821059704,0.1102312,90726.0,90725.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1731821061212,0.27537639,90726.0,90712.0,0.09423928]
["bitfinex-derivatives","BTCF0:USTF0",1731821061418,0.13179994,90719.0,90712.0,0.09423928]
["bitfinex-derivatives","BTCF0:USTF0",1731821061614,0.13179994,90718.0,90712.0,0.09423928]
["bitfinex-derivatives","BTCF0:USTF0",1731821061812,0.13179994,90719.0,90712.0,0.09423928]
["bitfinex-derivatives","BTCF0:USTF0",1731821062122,0.13179994,90719.0,90712.0,0.09435266]
["bitfinex-derivatives","BTCF0:USTF0",1731821062320,0.13179994,90718.0,90712.0,0.09435266]
["bitfinex-derivatives","BTCF0:USTF0",1731821063320,0.13179994,90717.0,90712.0,0.09435266]
["bitfinex-derivatives","BTCF0:USTF0",1731821063820,0.055106,90720.0,90712.0,0.09435266]
["bitfinex-derivatives","BTCF0:USTF0",1731821063821,0.13179994,90716.0,90712.0,0.09435266]
["bitfinex-derivatives","BTCF0:USTF0",1731821064017,0.13179994,90717.0,90712.0,0.09435266]
["bitfinex-derivatives","BTCF0:USTF0",1731821064224,0.055106,90720.0,90712.0,0.09435266]
["bitfinex-derivatives","BTCF0:USTF0",1731821064225,0.13179994,90716.0,90712.0,0.09435266]
["bitfinex-derivatives","BTCF0:USTF0",1731821064410,0.055106,90720.0,90712.0,0.09435266]
["bitfinex-derivatives","BTCF0:USTF0",1731821064411,0.13179994,90719.0,90712.0,0.09435266]
["bitfinex-derivatives","BTCF0:USTF0",1731821064611,0.18690594,90720.0,90712.0,0.09435266]
["bitfinex-derivatives","BTCF0:USTF0",1731821064808,0.055107,90718.0,90712.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1731821065009,0.45910104,90713.0,90712.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1731821065409,0.5427143,90713.0,90712.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1731821066628,0.055119,90699.0,90688.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731821066839,0.0662,90698.0,90688.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731821067212,0.0662,90698.0,90689.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731821067714,0.0662,90698.0,90693.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1731821069428,0.12132,90698.0,90693.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1731821070218,0.055121,90696.0,90693.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1731821071042,0.0662,90698.0,90693.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1731821073331,0.36144,90700.0,90697.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731821073622,0.13187841,90705.0,90697.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731821073828,0.13187841,90706.0,90697.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731821075330,0.13187841,90705.0,90697.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731821075526,0.055117,90701.0,90693.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1731821075826,0.3608,90700.0,90693.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1731821076328,0.3608,90700.0,90691.0,0.35290091]
["bitfinex-derivatives","BTCF0:USTF0",1731821076734,0.055121,90695.0,90691.0,0.35290091]
["bitfinex-derivatives","BTCF0:USTF0",1731821077121,0.3608,90700.0,90693.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821077122,0.28174742,90699.0,90693.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821077312,0.26839101,90694.0,90693.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821077511,0.40026942,90694.0,90693.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821077717,0.26839101,90694.0,90693.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821077924,0.95999101,90694.0,90693.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821078111,1.01361493,90694.0,90693.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821078329,1.01361493,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821078533,1.31361493,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821078728,1.44810132,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821079128,1.14810132,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821079314,1.49540549,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821079626,1.0609191,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821079927,1.3609191,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821080131,1.0609191,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821080425,1.3609277,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821081820,1.1622077,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821082527,1.02865883,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821082722,0.8314077,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821083118,0.8640077,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821084029,0.76272429,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821084229,0.52812617,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821084420,0.49582617,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821084616,0.40810417,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821084924,0.49236474,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821085115,0.00064,90700.0,90693.0,0.0305175]
["bitfinex-derivatives","BTCF0:USTF0",1731821085319,0.13156474,90702.0,90693.0,0.0305175]
["bitfinex-derivatives","BTCF0:USTF0",1731821085630,0.55869113,90712.0,90693.0,0.0305175]
["bitfinex-derivatives","BTCF0:USTF0",1731821085631,0.13156474,90706.0,90693.0,0.0305175]
["bitfinex-derivatives","BTCF0:USTF0",1731821085927,0.13156474,90711.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821086131,0.49300474,90712.0,90693.0,0.3913175]
["bitfinex-derivatives","BTCF0:USTF0",1731821086433,0.3608,90712.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821087425,0.49236474,90712.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821088333,0.13156474,90711.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821089527,0.49236474,90712.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821089925,0.3608,90712.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821090138,0.49236474,90712.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821090735,0.3608,90712.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821091034,0.3608,90712.0,90710.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821091233,0.3608,90712.0,90710.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1731821091441,0.0001009,90713.0,90712.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821091733,0.0001009,90713.0,90712.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1731821095542,0.0001009,90713.0,90712.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821100844,0.0001009,90713.0,90709.0,0.04726012]
["bitfinex-derivatives","BTCF0:USTF0",1731821101139,0.0001009,90713.0,90703.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1731821101326,0.0001009,90713.0,90711.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821101846,0.0001009,90713.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731821103232,0.0001009,90713.0,90712.0,0.47103839]
["bitfinex-derivatives","BTCF0:USTF0",1731821106245,0.0001009,90713.0,90712.0,0.46303839]
["bitfinex-derivatives","BTCF0:USTF0",1731821106541,0.0001009,90713.0,90712.0,0.79375839]
["bitfinex-derivatives","BTCF0:USTF0",1731821106756,0.3608,90729.0,90712.0,0.79375839]
["bitfinex-derivatives","BTCF0:USTF0",1731821107048,0.36144,90729.0,90725.0,0.14986901]
["bitfinex-derivatives","BTCF0:USTF0",1731821107231,0.3608,90729.0,90725.0,0.14986901]
["bitfinex-derivatives","BTCF0:USTF0",1731821107731,0.055098,90734.0,90733.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731821107934,0.05517933,90734.0,90733.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731821108446,8.133e-05,90734.0,90733.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731821108945,8.133e-05,90734.0,90733.0,0.20496701]
["bitfinex-derivatives","BTCF0:USTF0",1731821111236,8.133e-05,90734.0,90733.0,0.25153841]
["bitfinex-derivatives","BTCF0:USTF0",1731821113447,8.133e-05,90734.0,90733.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731821115046,0.055098,90733.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731821115246,0.0313,90732.0,90725.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821115438,0.13156474,90731.0,90725.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821115644,0.13156474,90730.0,90725.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821116280,0.13156474,90729.0,90725.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821116446,0.13156474,90727.0,90725.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821117141,0.16306474,90728.0,90723.0,0.0482529]
["bitfinex-derivatives","BTCF0:USTF0",1731821117341,0.16306474,90728.0,90727.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821117549,0.0315,90728.0,90727.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821118650,0.0313,90732.0,90731.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731821120357,0.16286474,90732.0,90731.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731821121257,0.16286474,90732.0,90731.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1731821121447,0.0313,90732.0,90731.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1731821122453,0.08489865,90732.0,90731.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1731821123449,0.0313,90732.0,90731.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1731821124550,0.08489478,90732.0,90731.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1731821124754,0.22855113,90732.0,90731.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1731821124958,0.28214591,90732.0,90731.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1731821125559,0.08489478,90732.0,90731.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1731821127057,0.22932989,90732.0,90731.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1731821127367,0.08489478,90732.0,90731.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1731821127545,0.08489478,90732.0,90725.0,0.0483622]
["bitfinex-derivatives","BTCF0:USTF0",1731821127857,0.19806068,90730.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821128245,0.25165546,90729.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821128454,0.19806068,90726.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821128649,0.2517034,90726.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821129249,0.19810724,90726.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821129453,0.05359478,90726.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821129661,0.05359478,90728.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821129975,0.05359478,90727.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821130167,0.05359478,90726.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821130555,0.055101,90729.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821130556,0.1918225,90728.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821130858,0.055107,90718.0,90710.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731821131175,0.55895391,90712.0,90705.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731821131463,0.19818356,90710.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821131666,0.25177834,90709.0,90707.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821131864,0.25177834,90708.0,90707.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821132068,0.19818356,90708.0,90707.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821132269,0.05359478,90708.0,90707.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821132454,0.16506055,90709.0,90707.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821132655,0.0621,90711.0,90709.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821134358,0.3608,90712.0,90711.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821134862,0.13198204,90712.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731821135167,0.0637,90724.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731821135168,0.13198204,90713.0,90711.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821135463,0.16496976,90718.0,90711.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821135464,0.13198204,90718.0,90712.0,0.17986901]
["bitfinex-derivatives","BTCF0:USTF0",1731821135961,0.0329,90724.0,90712.0,0.17986901]
["bitfinex-derivatives","BTCF0:USTF0",1731821135962,0.13198204,90719.0,90712.0,0.17986901]
["bitfinex-derivatives","BTCF0:USTF0",1731821136163,0.19786976,90724.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821136164,0.13197044,90720.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821136762,0.13197044,90721.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821136966,0.13197044,90720.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821137765,0.13197044,90721.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821138760,0.36144,90726.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731821138761,0.13197044,90722.0,90721.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731821138965,0.13197044,90723.0,90721.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731821139463,0.13197044,90722.0,90721.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731821139769,0.13197044,90722.0,90720.0,0.14986901]
["bitfinex-derivatives","BTCF0:USTF0",1731821139770,0.13197044,90724.0,90723.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731821140765,0.16496976,90728.0,90727.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821141770,0.16496976,90729.0,90727.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821142163,0.16496976,90728.0,90727.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821142362,0.05360098,90729.0,90727.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821142560,0.05360117,90728.0,90727.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821142757,0.41658,90730.0,90727.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821143073,0.16497679,90728.0,90727.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821143569,0.36152,90730.0,90728.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731821143762,0.05360053,90729.0,90728.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731821147662,0.25178377,90729.0,90728.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731821148066,0.05360021,90729.0,90728.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731821148462,0.25178377,90729.0,90728.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731821150573,0.05360021,90729.0,90728.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731821151070,0.05360021,90729.0,90728.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731821151260,0.05360021,90729.0,90717.0,0.14884088]
["bitfinex-derivatives","BTCF0:USTF0",1731821151458,0.19809326,90727.0,90722.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731821151757,0.19809326,90727.0,90717.0,0.14884088]
["bitfinex-derivatives","BTCF0:USTF0",1731821151758,0.19809326,90727.0,90724.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821152267,0.19809326,90726.0,90724.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821154376,0.19809326,90726.0,90717.0,0.04816088]
["bitfinex-derivatives","BTCF0:USTF0",1731821154579,0.16512075,90721.0,90718.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821154765,0.16512075,90719.0,90718.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821154969,0.25319726,90723.0,90718.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821155172,0.25319726,90723.0,90713.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731821155173,0.25169719,90722.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821155475,0.05360393,90721.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821155678,0.05360393,90720.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821155876,0.05360393,90722.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821156078,0.05360393,90721.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821156280,0.05360393,90720.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821156775,0.05360456,90722.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821157666,0.25169782,90722.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821158173,0.61249782,90722.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821158470,0.05360456,90721.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821159177,0.05360456,90721.0,90713.0,0.14810116]
["bitfinex-derivatives","BTCF0:USTF0",1731821159178,0.05360456,90721.0,90713.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731821159486,0.05360456,90721.0,90707.0,0.19721883]
["bitfinex-derivatives","BTCF0:USTF0",1731821159487,0.16514012,90715.0,90707.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821159775,0.16514012,90713.0,90707.0,0.04647902]
["bitfinex-derivatives","BTCF0:USTF0",1731821159976,0.16514012,90711.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821160167,0.0642,90714.0,90703.0,0.155516]
["bitfinex-derivatives","BTCF0:USTF0",1731821160168,0.52594012,90709.0,90703.0,0.155516]
["bitfinex-derivatives","BTCF0:USTF0",1731821160367,0.52594012,90709.0,90704.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731821160368,0.16514012,90708.0,90704.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731821160783,0.16514012,90707.0,90704.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731821160981,0.16514012,90706.0,90704.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731821161167,0.3608,90709.0,90704.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731821161168,0.05361088,90705.0,90704.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731821161376,0.055115,90706.0,90698.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731821161678,0.3608,90701.0,90699.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731821161885,0.05361563,90700.0,90699.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731821162378,0.16509368,90700.0,90699.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731821162769,0.3608,90701.0,90699.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731821162965,0.16510414,90700.0,90699.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731821163178,0.52590414,90701.0,90699.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731821164179,0.16510414,90705.0,90701.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731821164377,0.16510414,90708.0,90704.0,0.14986901]
["bitfinex-derivatives","BTCF0:USTF0",1731821164580,0.16510414,90710.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821164777,0.0304,90715.0,90705.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1731821164778,0.16510414,90713.0,90705.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1731821164979,0.13200212,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821165671,0.13200212,90708.0,90706.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1731821165873,0.13200212,90707.0,90706.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1731821166079,0.13200212,90708.0,90706.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1731821166579,0.19750414,90714.0,90706.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1731821166580,0.13200212,90707.0,90706.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1731821166886,0.19750414,90714.0,90706.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1731821166887,0.13200212,90708.0,90706.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1731821167487,0.3608,90709.0,90707.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821168189,0.3608,90709.0,90706.0,0.07784384]
["bitfinex-derivatives","BTCF0:USTF0",1731821168190,0.16510414,90712.0,90710.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731821168388,0.19750414,90714.0,90712.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821169595,0.0324,90714.0,90712.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821170507,0.16510414,90715.0,90706.0,0.07784384]
["bitfinex-derivatives","BTCF0:USTF0",1731821170508,0.16510414,90715.0,90714.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731821171411,0.33007984,90715.0,90714.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731821172316,0.16510414,90715.0,90714.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731821173116,0.16510414,90715.0,90714.0,0.20497901]
["bitfinex-derivatives","BTCF0:USTF0",1731821174516,0.32995592,90719.0,90718.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821174828,0.1649757,90719.0,90718.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821175019,0.1649757,90719.0,90718.0,0.155507]
["bitfinex-derivatives","BTCF0:USTF0",1731821175326,0.29696167,90719.0,90718.0,0.155507]
["bitfinex-derivatives","BTCF0:USTF0",1731821178024,0.29696167,90719.0,90718.0,0.486187]
["bitfinex-derivatives","BTCF0:USTF0",1731821178216,0.29696167,90719.0,90718.0,0.59641809]
["bitfinex-derivatives","BTCF0:USTF0",1731821179126,0.24696167,90719.0,90718.0,0.59641809]
["bitfinex-derivatives","BTCF0:USTF0",1731821179926,0.24696167,90719.0,90718.0,0.95721809]
["bitfinex-derivatives","BTCF0:USTF0",1731821180835,0.24696167,90719.0,90718.0,0.59641809]
["bitfinex-derivatives","BTCF0:USTF0",1731821181028,0.24696167,90719.0,90718.0,0.95721809]
["bitfinex-derivatives","BTCF0:USTF0",1731821181230,0.24696167,90719.0,90718.0,0.61853809]
["bitfinex-derivatives","BTCF0:USTF0",1731821182121,0.24696167,90719.0,90718.0,0.66597968]
["bitfinex-derivatives","BTCF0:USTF0",1731821183140,0.19035158,90719.0,90718.0,0.66597968]
["bitfinex-derivatives","BTCF0:USTF0",1731821183433,0.19035158,90719.0,90718.0,0.99665968]
["bitfinex-derivatives","BTCF0:USTF0",1731821183624,2e-08,90722.0,90721.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731821183933,0.42952991,90723.0,90721.0,0.385785]
["bitfinex-derivatives","BTCF0:USTF0",1731821184121,0.42888991,90723.0,90722.0,0.59406076]
["bitfinex-derivatives","BTCF0:USTF0",1731821184440,0.42888991,90723.0,90722.0,0.62489494]
["bitfinex-derivatives","BTCF0:USTF0",1731821184611,0.42888991,90723.0,90722.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1731821184812,8.133e-05,90734.0,90733.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731821185017,8.133e-05,90734.0,90733.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1731821188026,0.03028133,90734.0,90733.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1731821190401,0.03028133,90734.0,90733.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731821196103,8.133e-05,90734.0,90733.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1731821202507,0.05517833,90734.0,90731.0,0.04712703]
["bitfinex-derivatives","BTCF0:USTF0",1731821202699,0.0306,90733.0,90729.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731821202899,0.3608,90732.0,90724.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731821203098,0.3608,90732.0,90712.0,0.02205646]
["bitfinex-derivatives","BTCF0:USTF0",1731821203099,0.0551,90730.0,90727.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821203403,0.05360007,90729.0,90727.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821203603,0.05360007,90729.0,90728.0,0.09826228]
["bitfinex-derivatives","BTCF0:USTF0",1731821203801,0.05360007,90731.0,90728.0,0.15336328]
["bitfinex-derivatives","BTCF0:USTF0",1731821204006,0.05360007,90730.0,90728.0,0.15336328]
["bitfinex-derivatives","BTCF0:USTF0",1731821204208,0.3608,90732.0,90728.0,0.15336328]
["bitfinex-derivatives","BTCF0:USTF0",1731821204209,0.05360007,90729.0,90728.0,0.15336328]
["bitfinex-derivatives","BTCF0:USTF0",1731821204509,0.25120202,90731.0,90728.0,0.15336328]
["bitfinex-derivatives","BTCF0:USTF0",1731821204896,0.25120202,90731.0,90719.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731821205098,0.055101,90729.0,90726.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821205315,0.055103,90725.0,90724.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821205613,0.10870307,90725.0,90719.0,0.14696478]
["bitfinex-derivatives","BTCF0:USTF0",1731821205912,0.055107,90719.0,90716.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731821207211,0.055107,90719.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821207406,0.3608,90721.0,90718.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821207606,0.05360443,90720.0,90718.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821207803,0.3608,90721.0,90718.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821209806,0.3608,90720.0,90718.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821211202,0.3608,90720.0,90718.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1731821214118,0.055108,90716.0,90712.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821214308,0.0322,90715.0,90710.0,0.14974344]
["bitfinex-derivatives","BTCF0:USTF0",1731821214621,0.0322,90715.0,90710.0,0.39537827]
["bitfinex-derivatives","BTCF0:USTF0",1731821214823,0.0322,90715.0,90707.0,0.19749594]
["bitfinex-derivatives","BTCF0:USTF0",1731821215118,0.0322,90715.0,90706.0,0.46354936]
["bitfinex-derivatives","BTCF0:USTF0",1731821215119,0.055111,90711.0,90706.0,0.46354936]
["bitfinex-derivatives","BTCF0:USTF0",1731821215504,0.0322,90715.0,90706.0,0.46354936]
["bitfinex-derivatives","BTCF0:USTF0",1731821215716,0.055112,90710.0,90706.0,0.46354936]
["bitfinex-derivatives","BTCF0:USTF0",1731821218024,0.055112,90710.0,90706.0,0.10274936]
["bitfinex-derivatives","BTCF0:USTF0",1731821218920,0.0322,90715.0,90706.0,0.10274936]
["bitfinex-derivatives","BTCF0:USTF0",1731821218921,0.0322,90715.0,90706.0,0.04763536]
["bitfinex-derivatives","BTCF0:USTF0",1731821219103,0.055111,90712.0,90703.0,0.14974344]
["bitfinex-derivatives","BTCF0:USTF0",1731821219311,0.055111,90712.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821220214,0.055111,90712.0,90703.0,0.19811724]
["bitfinex-derivatives","BTCF0:USTF0",1731821220415,0.055111,90712.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821222125,0.055111,90712.0,90709.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731821222309,0.0322,90715.0,90703.0,0.19811724]
["bitfinex-derivatives","BTCF0:USTF0",1731821222510,0.0322,90715.0,90709.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731821222705,0.0322,90715.0,90703.0,0.19811724]
["bitfinex-derivatives","BTCF0:USTF0",1731821222706,0.05511,90713.0,90710.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731821223619,0.0322,90715.0,90714.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731821226112,0.0322,90715.0,90714.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1731821231241,0.19716932,90715.0,90714.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1731821231429,0.19733853,90715.0,90714.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1731821231623,0.0322,90715.0,90714.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1731821231818,0.19733898,90715.0,90714.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1731821232324,0.08580721,90715.0,90714.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1731821232922,0.08580699,90715.0,90707.0,0.19749594]
["bitfinex-derivatives","BTCF0:USTF0",1731821233121,0.055111,90711.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821233326,0.0322,90715.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821233327,0.22031237,90710.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821233515,0.16520037,90710.0,90706.0,0.0476491]
["bitfinex-derivatives","BTCF0:USTF0",1731821233820,0.055114,90707.0,90704.0,0.09829433]
["bitfinex-derivatives","BTCF0:USTF0",1731821234012,0.16520037,90709.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821234424,0.22031337,90708.0,90704.0,0.35090527]
["bitfinex-derivatives","BTCF0:USTF0",1731821234623,0.16520037,90707.0,90705.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731821234923,0.055116,90704.0,90701.0,0.04670381]
["bitfinex-derivatives","BTCF0:USTF0",1731821235122,0.19760195,90710.0,90702.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731821235123,0.16526589,90703.0,90702.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731821235328,0.16526589,90703.0,90702.0,0.15341133]
["bitfinex-derivatives","BTCF0:USTF0",1731821235519,0.05361321,90703.0,90702.0,0.15341133]
["bitfinex-derivatives","BTCF0:USTF0",1731821235717,0.19760195,90707.0,90703.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731821236126,0.19760195,90707.0,90702.0,0.09829433]
["bitfinex-derivatives","BTCF0:USTF0",1731821236430,0.16524396,90710.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821236630,0.16524396,90712.0,90711.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821236928,0.16524396,90717.0,90716.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731821237422,0.16524396,90717.0,90716.0,0.15340233]
["bitfinex-derivatives","BTCF0:USTF0",1731821237819,0.16524396,90719.0,90718.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821238027,0.19760195,90723.0,90718.0,0.09829433]
["bitfinex-derivatives","BTCF0:USTF0",1731821238247,0.0314,90727.0,90722.0,0.09829433]
["bitfinex-derivatives","BTCF0:USTF0",1731821238248,0.19760195,90725.0,90722.0,0.09829433]
["bitfinex-derivatives","BTCF0:USTF0",1731821238525,0.19760195,90726.0,90724.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821239122,0.25120382,90725.0,90724.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821239632,0.19760195,90725.0,90724.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821240022,0.05360187,90725.0,90724.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821240729,0.1652099,90726.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821241033,0.1652099,90727.0,90725.0,0.25169166]
["bitfinex-derivatives","BTCF0:USTF0",1731821241227,0.5260099,90732.0,90730.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731821241423,0.3608,90732.0,90731.0,0.09829433]
["bitfinex-derivatives","BTCF0:USTF0",1731821242621,0.1652099,90737.0,90732.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731821243026,0.1652099,90738.0,90732.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731821243231,0.1652099,90740.0,90732.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731821243434,0.1652099,90741.0,90732.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731821243726,0.055093,90742.0,90733.0,0.09829433]
["bitfinex-derivatives","BTCF0:USTF0",1731821243727,0.13209267,90734.0,90733.0,0.09829433]
["bitfinex-derivatives","BTCF0:USTF0",1731821243928,8.133e-05,90734.0,90733.0,0.09829433]
["bitfinex-derivatives","BTCF0:USTF0",1731821246324,8.133e-05,90734.0,90733.0,0.14530822]
["bitfinex-derivatives","BTCF0:USTF0",1731821251959,0.13209267,90734.0,90733.0,0.14530822]
["bitfinex-derivatives","BTCF0:USTF0",1731821252235,8.133e-05,90734.0,90733.0,0.14530822]
["bitfinex-derivatives","BTCF0:USTF0",1731821256227,8.133e-05,90734.0,90733.0,0.13730822]
["bitfinex-derivatives","BTCF0:USTF0",1731821263338,8.133e-05,90734.0,90733.0,0.19240622]
["bitfinex-derivatives","BTCF0:USTF0",1731821267228,0.16529123,90734.0,90733.0,0.19240622]
["bitfinex-derivatives","BTCF0:USTF0",1731821267438,8.133e-05,90734.0,90733.0,0.19240622]
["bitfinex-derivatives","BTCF0:USTF0",1731821268943,0.05367693,90734.0,90733.0,0.19240622]
["bitfinex-derivatives","BTCF0:USTF0",1731821271230,0.05367693,90734.0,90733.0,0.18440622]
["bitfinex-derivatives","BTCF0:USTF0",1731821274232,0.05367693,90734.0,90733.0,0.19954824]
["bitfinex-derivatives","BTCF0:USTF0",1731821276843,0.05367693,90734.0,90731.0,0.19790931]
["bitfinex-derivatives","BTCF0:USTF0",1731821276844,0.05367693,90734.0,90730.0,0.19790931]
["bitfinex-derivatives","BTCF0:USTF0",1731821277037,0.09743635,90731.0,90720.0,0.19790931]
["bitfinex-derivatives","BTCF0:USTF0",1731821277236,0.09743635,90731.0,90712.0,0.04774693]
["bitfinex-derivatives","BTCF0:USTF0",1731821277237,0.3608,90721.0,90715.0,0.19790931]
["bitfinex-derivatives","BTCF0:USTF0",1731821277558,0.055109,90716.0,90714.0,0.19790931]
["bitfinex-derivatives","BTCF0:USTF0",1731821277750,0.055109,90716.0,90712.0,0.10285693]
["bitfinex-derivatives","BTCF0:USTF0",1731821277751,0.05511,90714.0,90712.0,0.30076624]
["bitfinex-derivatives","BTCF0:USTF0",1731821278146,0.05511,90714.0,90712.0,0.10285693]
["bitfinex-derivatives","BTCF0:USTF0",1731821278451,0.0327,90715.0,90714.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731821282366,0.16477432,90715.0,90714.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731821283955,0.0327,90715.0,90714.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731821285053,0.13207432,90717.0,90716.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731821285253,0.13207432,90717.0,90716.0,0.15254435]
["bitfinex-derivatives","BTCF0:USTF0",1731821285461,0.13207432,90718.0,90716.0,0.15254435]
["bitfinex-derivatives","BTCF0:USTF0",1731821285648,0.49355432,90721.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821285849,0.49287432,90721.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821286251,0.3608,90721.0,90719.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1731821288556,0.49287432,90721.0,90719.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1731821288752,0.13207432,90720.0,90719.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1731821288951,0.3608,90721.0,90719.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1731821289158,0.13201646,90720.0,90719.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1731821289458,0.3608,90721.0,90719.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1731821290359,0.52610413,90721.0,90719.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1731821291147,0.3608,90721.0,90719.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1731821295265,0.16530413,90723.0,90722.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731821295563,0.16530413,90723.0,90722.0,0.15254135]
["bitfinex-derivatives","BTCF0:USTF0",1731821296752,0.16530413,90723.0,90722.0,0.1998596]
["bitfinex-derivatives","BTCF0:USTF0",1731821297451,0.055102,90727.0,90725.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731821297852,0.36144,90728.0,90726.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731821298161,0.05360221,90727.0,90712.0,0.19790931]
["bitfinex-derivatives","BTCF0:USTF0",1731821298354,0.05360221,90727.0,90709.0,0.19790931]
["bitfinex-derivatives","BTCF0:USTF0",1731821298355,0.13206137,90715.0,90709.0,0.19790931]
["bitfinex-derivatives","BTCF0:USTF0",1731821298552,0.3608,90717.0,90711.0,0.09743635]
["bitfinex-derivatives","BTCF0:USTF0",1731821298553,0.19566137,90714.0,90711.0,0.09743635]
["bitfinex-derivatives","BTCF0:USTF0",1731821298750,0.19566137,90714.0,90712.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821299056,0.0636,90714.0,90712.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821300763,0.0328,90714.0,90712.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821300948,0.52651491,90717.0,90711.0,0.09743635]
["bitfinex-derivatives","BTCF0:USTF0",1731821300949,0.36144,90717.0,90716.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731821301163,0.3608,90717.0,90716.0,0.14454435]
["bitfinex-derivatives","BTCF0:USTF0",1731821303256,0.16507491,90717.0,90716.0,0.14454435]
["bitfinex-derivatives","BTCF0:USTF0",1731821303765,0.0633,90727.0,90716.0,0.14454435]
["bitfinex-derivatives","BTCF0:USTF0",1731821303766,0.16507491,90718.0,90716.0,0.14454435]
["bitfinex-derivatives","BTCF0:USTF0",1731821303953,0.22018091,90720.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821304153,0.16507491,90719.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821304353,0.05360395,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821304550,0.30717243,90720.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821304759,0.05360395,90719.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821305356,0.25206643,90719.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821305663,0.05360395,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821306166,0.25206643,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821306761,0.05360395,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821306970,0.19829944,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821307268,0.05360395,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821307466,0.05360395,90719.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821307764,0.25190539,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821307954,0.05360395,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821308151,0.05360395,90719.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821308370,0.05360395,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821309068,0.05360395,90719.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821309755,0.19829661,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821309962,0.05360395,90719.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821310162,0.05360395,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821310463,0.19830042,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821311762,0.05360395,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821311963,0.05360395,90719.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821312163,0.05360395,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821313270,0.05360395,90719.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821313465,0.05360395,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821313964,0.25340755,90720.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821313965,0.05360395,90719.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821314176,0.25340755,90720.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821314177,0.05360395,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821314873,0.05360395,90719.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821315071,0.05360395,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821315462,0.05360395,90719.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821315670,0.05360395,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821315974,0.05360395,90719.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821316178,0.16522632,90718.0,90717.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731821316360,0.16522632,90720.0,90717.0,0.09743635]
["bitfinex-derivatives","BTCF0:USTF0",1731821316563,0.16522632,90720.0,90719.0,0.15254235]
["bitfinex-derivatives","BTCF0:USTF0",1731821316781,0.16522632,90721.0,90719.0,0.15254235]
["bitfinex-derivatives","BTCF0:USTF0",1731821316977,0.16522632,90721.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821317160,0.16522632,90720.0,90719.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821317366,0.16522632,90720.0,90719.0,0.15254235]
["bitfinex-derivatives","BTCF0:USTF0",1731821317981,0.05360232,90720.0,90719.0,0.15254235]
["bitfinex-derivatives","BTCF0:USTF0",1731821318274,0.05360321,90721.0,90720.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821318678,0.05360316,90721.0,90720.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821319477,0.19830155,90721.0,90720.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821319779,0.25190584,90721.0,90720.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821319967,0.05360429,90721.0,90720.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731821321580,0.05360429,90721.0,90720.0,0.15257542]
["bitfinex-derivatives","BTCF0:USTF0",1731821323169,0.19830155,90725.0,90720.0,0.09746942]
["bitfinex-derivatives","BTCF0:USTF0",1731821323674,0.118402,90727.0,90720.0,0.09746942]
["bitfinex-derivatives","BTCF0:USTF0",1731821323675,0.25190584,90724.0,90720.0,0.09746942]
["bitfinex-derivatives","BTCF0:USTF0",1731821323866,0.05360429,90723.0,90720.0,0.09746942]
["bitfinex-derivatives","BTCF0:USTF0",1731821324066,0.19830155,90724.0,90722.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731821325674,0.3608,90723.0,90722.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731821325879,0.41440335,90723.0,90722.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731821329176,0.41440357,90723.0,90722.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731821329874,0.25190512,90723.0,90722.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731821330075,0.61270512,90723.0,90722.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731821330285,0.41440357,90723.0,90722.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731821330489,0.6127945,90723.0,90722.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731821330672,0.41440357,90723.0,90722.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731821331381,0.61279548,90723.0,90722.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731821331689,0.61279548,90723.0,90722.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1731821334286,0.41440357,90723.0,90722.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1731821334475,0.61280999,90723.0,90722.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1731821334970,0.25200999,90723.0,90722.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1731821335177,0.61280999,90723.0,90722.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1731821336181,0.41440357,90723.0,90722.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1731821336771,0.61281552,90723.0,90722.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1731821337176,0.61281552,90723.0,90714.0,0.19821497]
["bitfinex-derivatives","BTCF0:USTF0",1731821337177,0.41440357,90723.0,90714.0,0.19821497]
["bitfinex-derivatives","BTCF0:USTF0",1731821337393,0.41440357,90723.0,90711.0,0.26332105]
["bitfinex-derivatives","BTCF0:USTF0",1731821337394,0.055111,90713.0,90711.0,0.19821497]
["bitfinex-derivatives","BTCF0:USTF0",1731821337684,0.055111,90711.0,90709.0,0.19821497]
["bitfinex-derivatives","BTCF0:USTF0",1731821337984,0.10871557,90710.0,90707.0,0.19821497]
["bitfinex-derivatives","BTCF0:USTF0",1731821338177,0.05360357,90709.0,90707.0,0.19821497]
["bitfinex-derivatives","BTCF0:USTF0",1731821338372,0.05360357,90709.0,90705.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731821338373,0.16531821,90708.0,90706.0,0.19821497]
["bitfinex-derivatives","BTCF0:USTF0",1731821339072,0.16531821,90708.0,90706.0,0.25332897]
["bitfinex-derivatives","BTCF0:USTF0",1731821339271,0.16531821,90708.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821339489,0.0316,90712.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821339490,0.16531821,90709.0,90708.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821339668,0.16531821,90709.0,90708.0,0.15258339]
["bitfinex-derivatives","BTCF0:USTF0",1731821339873,0.16531821,90710.0,90708.0,0.35079836]
["bitfinex-derivatives","BTCF0:USTF0",1731821340073,0.16531821,90711.0,90710.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731821340476,0.19691821,90712.0,90710.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731821341483,0.0316,90712.0,90710.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731821341680,0.086711,90712.0,90710.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731821342377,0.055111,90711.0,90708.0,0.09747039]
["bitfinex-derivatives","BTCF0:USTF0",1731821342572,0.22042921,90711.0,90710.0,0.19816459]
["bitfinex-derivatives","BTCF0:USTF0",1731821342884,0.1087194,90711.0,90708.0,0.09747039]
["bitfinex-derivatives","BTCF0:USTF0",1731821343080,0.0536084,90710.0,90708.0,0.09747039]
["bitfinex-derivatives","BTCF0:USTF0",1731821343381,0.055113,90709.0,90708.0,0.09747039]
["bitfinex-derivatives","BTCF0:USTF0",1731821343579,0.1087214,90709.0,90707.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821343784,0.0536084,90708.0,90707.0,0.15258439]
["bitfinex-derivatives","BTCF0:USTF0",1731821344679,0.0536084,90708.0,90701.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731821344875,0.19841856,90706.0,90701.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731821345185,0.0536084,90705.0,90701.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731821345375,0.0536084,90705.0,90704.0,0.09747039]
["bitfinex-derivatives","BTCF0:USTF0",1731821345576,0.30714196,90706.0,90704.0,0.09747039]
["bitfinex-derivatives","BTCF0:USTF0",1731821345892,0.055119,90699.0,90696.0,0.09747039]
["bitfinex-derivatives","BTCF0:USTF0",1731821346082,0.0536084,90698.0,90696.0,0.09747039]
["bitfinex-derivatives","BTCF0:USTF0",1731821346284,0.0536084,90698.0,90695.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731821346583,0.16519885,90697.0,90695.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731821346887,0.22031885,90697.0,90695.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731821347087,0.055121,90695.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821347288,0.15108754,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821347482,0.15109049,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821348284,0.28270344,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821348486,0.15109049,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821348688,0.28261625,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821349173,0.15109049,90694.0,90693.0,1.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821350812,0.055148,90651.0,90644.0,0.19816459]
["bitfinex-derivatives","BTCF0:USTF0",1731821351124,0.055148,90651.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731821351125,0.415948,90651.0,90650.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731821351299,0.3608,90651.0,90641.0,0.40772766]
["bitfinex-derivatives","BTCF0:USTF0",1731821351503,0.3608,90651.0,90643.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731821351691,0.3608,90651.0,90641.0,0.40772766]
["bitfinex-derivatives","BTCF0:USTF0",1731821351692,0.36093348,90651.0,90645.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731821351999,0.36093348,90651.0,90644.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821352878,0.36093348,90651.0,90649.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731821353588,0.36093348,90651.0,90644.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821353589,0.36093348,90651.0,90644.0,0.09859875]
["bitfinex-derivatives","BTCF0:USTF0",1731821355506,0.36093348,90651.0,90647.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731821357393,0.36093348,90651.0,90648.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731821357579,0.36093348,90651.0,90649.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731821358000,0.36093348,90651.0,90650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731821358487,0.36093348,90651.0,90650.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1731821359499,0.00013348,90651.0,90650.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1731821360196,0.00013348,90651.0,90650.0,0.59967378]
["bitfinex-derivatives","BTCF0:USTF0",1731821361092,0.00013348,90651.0,90650.0,0.59167378]
["bitfinex-derivatives","BTCF0:USTF0",1731821362592,0.0051,90670.0,90650.0,0.92263378]
["bitfinex-derivatives","BTCF0:USTF0",1731821362791,0.055134,90674.0,90672.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731821363607,0.39168,90676.0,90675.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731821363807,0.05513,90681.0,90679.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821366611,0.36089157,90682.0,90668.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731821366803,0.36089157,90682.0,90681.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821373104,9.157e-05,90682.0,90681.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821374911,9.157e-05,90682.0,90681.0,0.10156856]
["bitfinex-derivatives","BTCF0:USTF0",1731821376110,9.157e-05,90682.0,90681.0,0.09356856]
["bitfinex-derivatives","BTCF0:USTF0",1731821377413,0.13173003,90682.0,90681.0,0.09356856]
["bitfinex-derivatives","BTCF0:USTF0",1731821378726,9.157e-05,90682.0,90681.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1731821387220,0.1320618,90682.0,90681.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1731821387609,9.157e-05,90682.0,90681.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1731821389336,9.157e-05,90682.0,90681.0,0.19593656]
["bitfinex-derivatives","BTCF0:USTF0",1731821389520,9.157e-05,90682.0,90681.0,0.39410115]
["bitfinex-derivatives","BTCF0:USTF0",1731821389717,9.157e-05,90682.0,90681.0,0.19593656]
["bitfinex-derivatives","BTCF0:USTF0",1731821389923,9.157e-05,90682.0,90681.0,0.39410115]
["bitfinex-derivatives","BTCF0:USTF0",1731821390322,9.157e-05,90682.0,90681.0,0.19593656]
["bitfinex-derivatives","BTCF0:USTF0",1731821390528,9.157e-05,90682.0,90681.0,0.39410115]
["bitfinex-derivatives","BTCF0:USTF0",1731821391436,9.157e-05,90682.0,90681.0,0.18793656]
["bitfinex-derivatives","BTCF0:USTF0",1731821392018,9.157e-05,90682.0,90681.0,0.29821263]
["bitfinex-derivatives","BTCF0:USTF0",1731821392717,9.157e-05,90682.0,90681.0,0.14940607]
["bitfinex-derivatives","BTCF0:USTF0",1731821392918,9.157e-05,90682.0,90681.0,0.24692683]
["bitfinex-derivatives","BTCF0:USTF0",1731821394255,9.157e-05,90682.0,90681.0,0.51024788]
["bitfinex-derivatives","BTCF0:USTF0",1731821394424,9.157e-05,90682.0,90681.0,0.14940607]
["bitfinex-derivatives","BTCF0:USTF0",1731821395441,9.157e-05,90682.0,90681.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1731821395625,9.157e-05,90682.0,90681.0,0.237305]
["bitfinex-derivatives","BTCF0:USTF0",1731821395824,9.157e-05,90682.0,90681.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1731821396623,0.1320618,90682.0,90681.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1731821398336,9.157e-05,90682.0,90681.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1731821399329,0.16487415,90682.0,90681.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1731821400122,9.157e-05,90682.0,90681.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1731821402834,0.13220424,90682.0,90681.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1731821403341,9.157e-05,90682.0,90681.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1731821403530,9.157e-05,90682.0,90681.0,0.33532944]
["bitfinex-derivatives","BTCF0:USTF0",1731821403841,9.157e-05,90682.0,90681.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1731821405447,9.157e-05,90682.0,90681.0,0.33532925]
["bitfinex-derivatives","BTCF0:USTF0",1731821406228,9.157e-05,90682.0,90681.0,0.32732925]
["bitfinex-derivatives","BTCF0:USTF0",1731821407141,9.157e-05,90682.0,90681.0,0.23936607]
["bitfinex-derivatives","BTCF0:USTF0",1731821407338,9.157e-05,90682.0,90681.0,0.2517175]
["bitfinex-derivatives","BTCF0:USTF0",1731821407539,9.157e-05,90682.0,90681.0,0.23936607]
["bitfinex-derivatives","BTCF0:USTF0",1731821409354,9.157e-05,90682.0,90681.0,0.50268712]
["bitfinex-derivatives","BTCF0:USTF0",1731821409648,9.157e-05,90682.0,90681.0,0.23936607]
["bitfinex-derivatives","BTCF0:USTF0",1731821409843,9.157e-05,90682.0,90681.0,0.50356374]
["bitfinex-derivatives","BTCF0:USTF0",1731821410447,9.157e-05,90682.0,90681.0,0.51587587]
["bitfinex-derivatives","BTCF0:USTF0",1731821410663,9.157e-05,90682.0,90681.0,0.50356374]
["bitfinex-derivatives","BTCF0:USTF0",1731821410958,9.157e-05,90682.0,90681.0,0.25167749]
["bitfinex-derivatives","BTCF0:USTF0",1731821411129,9.157e-05,90682.0,90681.0,0.51592889]
["bitfinex-derivatives","BTCF0:USTF0",1731821411535,9.157e-05,90682.0,90681.0,0.25167749]
["bitfinex-derivatives","BTCF0:USTF0",1731821411737,9.157e-05,90682.0,90681.0,0.23936607]
["bitfinex-derivatives","BTCF0:USTF0",1731821411935,9.157e-05,90682.0,90681.0,0.57020607]
["bitfinex-derivatives","BTCF0:USTF0",1731821413141,9.157e-05,90682.0,90681.0,0.23936607]
["bitfinex-derivatives","BTCF0:USTF0",1731821413349,9.157e-05,90682.0,90681.0,0.57020607]
["bitfinex-derivatives","BTCF0:USTF0",1731821415140,9.157e-05,90682.0,90681.0,0.92492738]
["bitfinex-derivatives","BTCF0:USTF0",1731821415141,5.7e-07,90682.0,90681.0,0.92492738]
["bitfinex-derivatives","BTCF0:USTF0",1731821415649,5.7e-07,90682.0,90681.0,0.95532738]
["bitfinex-derivatives","BTCF0:USTF0",1731821416848,5.7e-07,90682.0,90681.0,1.77442507]
["bitfinex-derivatives","BTCF0:USTF0",1731821417049,5.7e-07,90682.0,90681.0,1.774518]
["bitfinex-derivatives","BTCF0:USTF0",1731821417447,0.13211267,90693.0,90692.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731821417654,0.13211267,90696.0,90692.0,0.56830568]
["bitfinex-derivatives","BTCF0:USTF0",1731821417845,0.13211267,90697.0,90695.0,0.44827231]
["bitfinex-derivatives","BTCF0:USTF0",1731821418048,0.42235737,90716.0,90693.0,0.1104303]
["bitfinex-derivatives","BTCF0:USTF0",1731821418049,0.13211267,90699.0,90696.0,0.20750568]
["bitfinex-derivatives","BTCF0:USTF0",1731821418248,0.13211267,90699.0,90698.0,0.29560798]
["bitfinex-derivatives","BTCF0:USTF0",1731821418567,0.13211267,90702.0,90698.0,0.29549547]
["bitfinex-derivatives","BTCF0:USTF0",1731821418855,0.13211267,90706.0,90704.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731821419042,0.13211267,90708.0,90705.0,0.19541769]
["bitfinex-derivatives","BTCF0:USTF0",1731821419357,0.13211267,90710.0,90709.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731821419559,0.13211267,90712.0,90711.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821420545,0.16411267,90713.0,90711.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821420963,0.032,90713.0,90711.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731821421147,0.032,90713.0,90711.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1731821426358,0.032,90713.0,90711.0,0.0936392]
["bitfinex-derivatives","BTCF0:USTF0",1731821427566,0.032,90713.0,90712.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1731821427864,0.032,90713.0,90712.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1731821431959,0.0617332,90714.0,90713.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731821432760,0.0617332,90714.0,90713.0,0.2036098]
["bitfinex-derivatives","BTCF0:USTF0",1731821433866,0.0617332,90714.0,90713.0,0.3012098]
["bitfinex-derivatives","BTCF0:USTF0",1731821436265,0.0617332,90714.0,90713.0,0.2932098]
["bitfinex-derivatives","BTCF0:USTF0",1731821439057,0.19384587,90714.0,90713.0,0.2932098]
["bitfinex-derivatives","BTCF0:USTF0",1731821439254,0.19384587,90714.0,90713.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1731821439457,0.0617332,90714.0,90713.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1731821441270,0.0617332,90714.0,90713.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1731821444268,0.1168432,90714.0,90713.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1731821444672,0.28162578,90714.0,90713.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1731821444873,0.28162578,90714.0,90713.0,0.1956098]
["bitfinex-derivatives","BTCF0:USTF0",1731821445071,0.22651578,90714.0,90713.0,0.1956098]
["bitfinex-derivatives","BTCF0:USTF0",1731821445275,0.0617332,90714.0,90713.0,0.1956098]
["bitfinex-derivatives","BTCF0:USTF0",1731821450679,0.0001332,90714.0,90713.0,0.1956098]
["bitfinex-derivatives","BTCF0:USTF0",1731821451140,0.3609332,90714.0,90711.0,0.0465282]
["bitfinex-derivatives","BTCF0:USTF0",1731821451383,0.05360849,90713.0,90704.0,0.29542511]
["bitfinex-derivatives","BTCF0:USTF0",1731821451563,0.22041043,90708.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821451878,0.22839743,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821452063,0.0631,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821452770,0.22836584,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821453682,0.0631,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821454768,0.11670925,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821455066,0.08510925,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821456369,0.0315,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821456570,0.0851077,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821456973,0.19673472,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821457199,0.0315,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821457666,0.08510834,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821457866,0.0315,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821458778,0.08510861,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821460068,0.0315,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821461171,0.08510866,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821462776,0.0315,90707.0,90706.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731821463572,0.08511039,90707.0,90700.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731821463771,0.3608,90703.0,90700.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731821464093,0.05512,90698.0,90695.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731821464273,0.16524745,90697.0,90695.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731821465378,0.05512,90697.0,90695.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731821466177,0.16524745,90698.0,90692.0,0.08950208]
["bitfinex-derivatives","BTCF0:USTF0",1731821466383,0.055123,90692.0,90690.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731821466585,0.055123,90692.0,90690.0,0.152444]
["bitfinex-derivatives","BTCF0:USTF0",1731821467385,0.13212107,90691.0,90690.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731821467691,0.055123,90692.0,90690.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731821467887,0.0315,90697.0,90688.0,0.09750208]
["bitfinex-derivatives","BTCF0:USTF0",1731821467888,0.055125,90689.0,90688.0,0.09750208]
["bitfinex-derivatives","BTCF0:USTF0",1731821468093,0.055125,90689.0,90688.0,0.14604297]
["bitfinex-derivatives","BTCF0:USTF0",1731821468481,0.18720714,90689.0,90688.0,0.09750208]
["bitfinex-derivatives","BTCF0:USTF0",1731821468790,0.055125,90689.0,90688.0,0.09750208]
["bitfinex-derivatives","BTCF0:USTF0",1731821469886,0.055125,90689.0,90687.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731821470286,0.055128,90684.0,90683.0,0.15263008]
["bitfinex-derivatives","BTCF0:USTF0",1731821470492,0.18709408,90684.0,90683.0,0.19482208]
["bitfinex-derivatives","BTCF0:USTF0",1731821470900,0.16503147,90689.0,90681.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821470901,0.055129,90682.0,90681.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821471082,0.18709813,90682.0,90681.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821471276,0.18704011,90682.0,90681.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821471488,0.055129,90682.0,90681.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821472789,0.55100047,90682.0,90672.0,0.04713505]
["bitfinex-derivatives","BTCF0:USTF0",1731821472989,0.45830208,90673.0,90666.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731821473311,0.055138,90668.0,90666.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731821473980,0.055138,90668.0,90667.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821475083,0.0628,90672.0,90667.0,0.05521576]
["bitfinex-derivatives","BTCF0:USTF0",1731821475487,0.055136,90671.0,90667.0,0.05521576]
["bitfinex-derivatives","BTCF0:USTF0",1731821475688,0.055136,90671.0,90668.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731821476392,0.055137,90668.0,90667.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821479888,0.3608,90673.0,90671.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731821481085,0.0311,90682.0,90681.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821481395,0.0311,90682.0,90681.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1731821484192,0.0311,90682.0,90676.0,0.05513396]
["bitfinex-derivatives","BTCF0:USTF0",1731821484384,0.05513,90681.0,90675.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1731821484586,0.05513,90681.0,90678.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731821484886,0.05513,90681.0,90675.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1731821484887,0.0311,90682.0,90675.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1731821485586,0.1629549,90682.0,90681.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821485791,0.0311,90682.0,90681.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821487896,0.19613147,90682.0,90681.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821488091,0.05513,90681.0,90675.0,0.20852637]
["bitfinex-derivatives","BTCF0:USTF0",1731821488293,0.16499583,90680.0,90675.0,0.15339337]
["bitfinex-derivatives","BTCF0:USTF0",1731821488494,0.22012583,90681.0,90679.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821488690,0.05513,90681.0,90679.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821489197,0.22012583,90681.0,90679.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821489495,0.19609583,90682.0,90681.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821490098,0.0311,90682.0,90681.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821490300,0.19609583,90682.0,90681.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821490711,0.16499583,90682.0,90681.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821491406,0.36144,90683.0,90681.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821491590,0.1650367,90682.0,90681.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821491989,0.36148,90683.0,90681.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821492299,0.3608,90683.0,90681.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731821492506,0.3608,90683.0,90682.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731821493206,0.1650367,90687.0,90686.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731821493397,0.1650367,90688.0,90686.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731821493594,0.1650367,90689.0,90688.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731821494104,0.3608,90693.0,90687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731821494105,0.16503097,90691.0,90690.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731821494695,0.16503389,90691.0,90687.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1731821494895,0.16503389,90691.0,90690.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731821495909,0.16503389,90691.0,90688.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731821495910,0.3608,90693.0,90692.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731821496098,0.41442089,90693.0,90692.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1731821496907,0.3608,90693.0,90692.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1731821497093,0.52586798,90693.0,90692.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1731821497407,0.3608,90693.0,90692.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1731821498309,0.41442105,90693.0,90692.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1731821499305,0.3608,90693.0,90692.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1731821499704,0.3608,90695.0,90689.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731821499897,0.16509016,90692.0,90690.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731821500405,0.3608,90695.0,90688.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731821500709,0.16508206,90692.0,90688.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731821501309,0.16508206,90693.0,90691.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731821501697,0.3608,90695.0,90691.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731821501899,0.055123,90692.0,90691.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731821502226,0.10874567,90692.0,90691.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731821504001,0.10874567,90692.0,90682.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731821504002,0.055126,90687.0,90682.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731821504221,0.16507499,90684.0,90683.0,0.00563483]
["bitfinex-derivatives","BTCF0:USTF0",1731821504515,0.24869537,90684.0,90661.0,0.19789095]
["bitfinex-derivatives","BTCF0:USTF0",1731821504728,0.09753618,90671.0,90662.0,0.29493095]
["bitfinex-derivatives","BTCF0:USTF0",1731821504899,0.22025037,90670.0,90667.0,0.05521576]
["bitfinex-derivatives","BTCF0:USTF0",1731821505099,0.19651437,90669.0,90668.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731821505314,0.0314,90669.0,90668.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731821505501,0.0314,90669.0,90667.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821505807,0.22025358,90668.0,90667.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821506116,0.055137,90668.0,90667.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821506303,0.10877392,90668.0,90667.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821506498,0.14087428,90668.0,90667.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821506917,0.08573728,90668.0,90648.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731821507135,0.3608,90655.0,90649.0,0.00569169]
["bitfinex-derivatives","BTCF0:USTF0",1731821507303,0.13210286,90650.0,90648.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731821507495,0.13210286,90650.0,90649.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731821507700,0.52654615,90655.0,90648.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731821507906,0.13210363,90649.0,90648.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1731821508124,0.13210363,90650.0,90648.0,0.15231899]
["bitfinex-derivatives","BTCF0:USTF0",1731821508297,0.13210363,90649.0,90648.0,0.15231899]
["bitfinex-derivatives","BTCF0:USTF0",1731821508618,0.13210363,90654.0,90652.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731821508920,0.13210363,90654.0,90648.0,0.51880515]
["bitfinex-derivatives","BTCF0:USTF0",1731821508921,0.13210363,90657.0,90656.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731821509300,0.13210363,90657.0,90656.0,0.06085553]
["bitfinex-derivatives","BTCF0:USTF0",1731821509500,0.13210363,90658.0,90656.0,0.06085553]
["bitfinex-derivatives","BTCF0:USTF0",1731821509705,0.3608,90665.0,90654.0,0.14872027]
["bitfinex-derivatives","BTCF0:USTF0",1731821509706,0.13210363,90659.0,90658.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731821509901,0.52590615,90665.0,90663.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731821509902,0.36144,90665.0,90663.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731821510105,0.3608,90665.0,90663.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731821510303,0.16505695,90664.0,90663.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731821510711,0.3608,90665.0,90663.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731821510712,0.52585695,90665.0,90663.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731821511021,0.3608,90665.0,90663.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731821511217,0.3608,90665.0,90663.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1731821511403,0.415939,90665.0,90663.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1731821513223,0.055146,90655.0,90650.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731821513415,0.3608,90653.0,90650.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731821513711,0.1871104,90655.0,90651.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731821514018,0.055146,90654.0,90651.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731821514519,0.055147,90653.0,90651.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731821524740,0.055149,90650.0,90648.0,0.05525272]
["bitfinex-derivatives","BTCF0:USTF0",1731821525024,8.102e-05,90649.0,90648.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1731821526219,0.05523002,90649.0,90642.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731821526420,8.102e-05,90649.0,90642.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731821526619,0.05515,90647.0,90642.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731821527225,8.102e-05,90649.0,90643.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821527525,0.055151,90646.0,90643.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821528027,0.055151,90646.0,90643.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1731821529015,0.055152,90645.0,90643.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1731821532629,0.1871164,90645.0,90643.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1731821533223,0.055152,90645.0,90643.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1731821534219,0.2201075,90645.0,90643.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1731821534422,0.055152,90645.0,90643.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1731821534926,0.2201075,90645.0,90643.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1731821535735,0.2201075,90645.0,90643.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821536630,0.055152,90645.0,90643.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821537017,0.15278973,90645.0,90643.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821537216,0.05364748,90644.0,90643.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821537721,0.08454748,90644.0,90643.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821537928,0.22337003,90644.0,90632.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731821538118,0.055161,90630.0,90629.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731821539032,0.055161,90630.0,90629.0,0.09691947]
["bitfinex-derivatives","BTCF0:USTF0",1731821540130,0.055161,90630.0,90629.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1731821541133,0.055161,90630.0,90625.0,0.07886783]
["bitfinex-derivatives","BTCF0:USTF0",1731821541434,0.13214592,90629.0,90625.0,0.07886783]
["bitfinex-derivatives","BTCF0:USTF0",1731821542035,0.13214592,90629.0,90628.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731821542231,0.13278592,90633.0,90628.0,0.36091617]
["bitfinex-derivatives","BTCF0:USTF0",1731821542432,0.13214592,90633.0,90632.0,0.15279673]
["bitfinex-derivatives","BTCF0:USTF0",1731821542830,0.16528967,90637.0,90635.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731821543131,0.16528967,90638.0,90635.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731821544127,0.16528967,90637.0,90635.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731821544632,0.22044567,90638.0,90635.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731821544822,0.055157,90637.0,90635.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731821545019,0.22044667,90637.0,90635.0,0.11044674]
["bitfinex-derivatives","BTCF0:USTF0",1731821545235,0.055157,90637.0,90635.0,0.11044674]
["bitfinex-derivatives","BTCF0:USTF0",1731821545434,0.16528967,90637.0,90630.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731821545644,0.055161,90629.0,90628.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1731821546228,0.2576289,90629.0,90628.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1731821546528,0.055165,90622.0,90611.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731821546725,0.13210197,90617.0,90611.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731821547128,0.13210197,90615.0,90611.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731821547331,0.13210197,90614.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821547529,0.13210197,90613.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821547932,0.22029546,90618.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821548137,0.16512746,90617.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821548339,0.16512746,90616.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821548546,0.16512746,90617.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821548855,0.16512746,90616.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821549433,0.055169,90617.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821549434,0.22029646,90617.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821550030,0.13197442,90613.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821550437,0.13197442,90614.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821550653,0.13197442,90613.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821550831,0.05517,90615.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821551449,0.13191053,90613.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821552544,0.13191053,90614.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821552744,0.13191053,90615.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821553444,0.13191053,90613.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821553637,0.13191053,90614.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821554649,0.13191053,90615.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821554831,0.13191053,90614.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821555152,0.13191053,90613.0,90612.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1731821556146,0.05517,90615.0,90609.0,0.04621136]
["bitfinex-derivatives","BTCF0:USTF0",1731821556348,0.05517,90615.0,90605.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1731821556349,0.13187523,90612.0,90605.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1731821556546,0.13187523,90610.0,90605.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1731821556738,0.055177,90604.0,90600.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1731821557238,0.055177,90604.0,90603.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1731821558253,0.055177,90604.0,90600.0,0.15528095]
["bitfinex-derivatives","BTCF0:USTF0",1731821558254,1.04471444,90604.0,90600.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1731821558481,0.055191,90581.0,90571.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1731821558766,0.3608,90577.0,90571.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1731821558957,0.3608,90577.0,90571.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731821559250,0.3608,90577.0,90576.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1731821559449,0.3609411,90577.0,90576.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1731821571161,0.3609411,90577.0,90562.0,0.04764007]
["bitfinex-derivatives","BTCF0:USTF0",1731821571346,0.055196,90572.0,90562.0,0.04764007]
["bitfinex-derivatives","BTCF0:USTF0",1731821571943,0.3609411,90577.0,90562.0,0.04764007]
["bitfinex-derivatives","BTCF0:USTF0",1731821571944,0.055197,90571.0,90562.0,0.04764007]
["bitfinex-derivatives","BTCF0:USTF0",1731821572144,0.49277094,90577.0,90562.0,0.04764007]
["bitfinex-derivatives","BTCF0:USTF0",1731821572145,0.055198,90570.0,90562.0,0.04764007]
["bitfinex-derivatives","BTCF0:USTF0",1731821572853,0.055198,90570.0,90562.0,0.0897454]
["bitfinex-derivatives","BTCF0:USTF0",1731821573058,0.14880872,90571.0,90564.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731821573646,0.14880872,90571.0,90565.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731821574257,0.14880872,90571.0,90568.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731821574558,0.14880872,90571.0,90557.0,0.41493124]
["bitfinex-derivatives","BTCF0:USTF0",1731821574559,0.13182984,90574.0,90573.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731821574756,0.13197094,90577.0,90573.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731821575161,0.0001411,90577.0,90576.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731821577960,0.0001411,90577.0,90576.0,0.11020249]
["bitfinex-derivatives","BTCF0:USTF0",1731821578467,0.0001411,90577.0,90576.0,0.20668249]
["bitfinex-derivatives","BTCF0:USTF0",1731821581877,0.0001411,90577.0,90576.0,0.53788249]
["bitfinex-derivatives","BTCF0:USTF0",1731821582056,0.0001411,90577.0,90576.0,0.20668249]
["bitfinex-derivatives","BTCF0:USTF0",1731821582369,0.0001411,90577.0,90576.0,0.53788249]
["bitfinex-derivatives","BTCF0:USTF0",1731821582562,0.0001411,90577.0,90576.0,0.11020249]
["bitfinex-derivatives","BTCF0:USTF0",1731821582767,0.0001411,90577.0,90576.0,0.20668249]
["bitfinex-derivatives","BTCF0:USTF0",1731821585171,0.0001411,90577.0,90576.0,0.11020249]
["bitfinex-derivatives","BTCF0:USTF0",1731821585469,0.13197094,90577.0,90576.0,0.11020249]
["bitfinex-derivatives","BTCF0:USTF0",1731821585659,0.0001411,90577.0,90576.0,0.11020249]
["bitfinex-derivatives","BTCF0:USTF0",1731821586262,0.0001411,90577.0,90576.0,0.10220249]
["bitfinex-derivatives","BTCF0:USTF0",1731821587877,0.13236376,90577.0,90576.0,0.10220249]
["bitfinex-derivatives","BTCF0:USTF0",1731821588172,0.0001411,90577.0,90576.0,0.10220249]
["bitfinex-derivatives","BTCF0:USTF0",1731821588577,0.13236477,90577.0,90576.0,0.10220249]
["bitfinex-derivatives","BTCF0:USTF0",1731821588781,0.0001411,90577.0,90576.0,0.10220249]
["bitfinex-derivatives","BTCF0:USTF0",1731821589071,0.13236349,90577.0,90576.0,0.10220249]
["bitfinex-derivatives","BTCF0:USTF0",1731821589472,0.0001411,90577.0,90576.0,0.10220249]
["bitfinex-derivatives","BTCF0:USTF0",1731821589677,0.13235624,90577.0,90576.0,0.10220249]
["bitfinex-derivatives","BTCF0:USTF0",1731821589883,0.13235694,90577.0,90576.0,0.10220249]
["bitfinex-derivatives","BTCF0:USTF0",1731821590060,0.0001411,90577.0,90576.0,0.10220249]
["bitfinex-derivatives","BTCF0:USTF0",1731821590569,0.13235213,90577.0,90576.0,0.10220249]
["bitfinex-derivatives","BTCF0:USTF0",1731821590770,0.0001411,90577.0,90576.0,0.10220249]
["bitfinex-derivatives","BTCF0:USTF0",1731821591175,0.13235213,90577.0,90576.0,0.19868249]
["bitfinex-derivatives","BTCF0:USTF0",1731821591378,0.13235444,90577.0,90576.0,0.10220249]
["bitfinex-derivatives","BTCF0:USTF0",1731821591565,0.0001411,90577.0,90576.0,0.19868249]
["bitfinex-derivatives","BTCF0:USTF0",1731821592577,0.13234525,90577.0,90576.0,0.19868249]
["bitfinex-derivatives","BTCF0:USTF0",1731821593190,0.0001411,90577.0,90576.0,0.19868249]
["bitfinex-derivatives","BTCF0:USTF0",1731821593475,0.13233463,90577.0,90576.0,0.19868249]
["bitfinex-derivatives","BTCF0:USTF0",1731821593871,0.0001411,90577.0,90576.0,0.19868249]
["bitfinex-derivatives","BTCF0:USTF0",1731821594781,0.13233463,90577.0,90576.0,0.19868249]
["bitfinex-derivatives","BTCF0:USTF0",1731821595677,0.0001411,90577.0,90576.0,0.19868249]
["bitfinex-derivatives","BTCF0:USTF0",1731821596180,0.13233463,90577.0,90576.0,0.19868249]
["bitfinex-derivatives","BTCF0:USTF0",1731821596581,0.0001411,90577.0,90576.0,0.19868249]
["bitfinex-derivatives","BTCF0:USTF0",1731821596785,0.13233463,90577.0,90576.0,0.19868249]
["bitfinex-derivatives","BTCF0:USTF0",1731821597474,0.0001411,90577.0,90576.0,0.19868249]
["bitfinex-derivatives","BTCF0:USTF0",1731821597671,0.0001411,90577.0,90576.0,0.143673]
["bitfinex-derivatives","BTCF0:USTF0",1731821597877,0.0001411,90577.0,90569.0,0.415998]
["bitfinex-derivatives","BTCF0:USTF0",1731821597878,0.055193,90576.0,90569.0,0.415998]
["bitfinex-derivatives","BTCF0:USTF0",1731821598077,0.0001411,90577.0,90570.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821598078,0.0305,90575.0,90570.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821598883,0.0305,90575.0,90571.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821598884,0.055195,90574.0,90571.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821601373,0.19528731,90575.0,90571.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821601686,0.055195,90573.0,90571.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731821601985,0.16478731,90572.0,90571.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731821602483,0.055195,90573.0,90571.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731821602689,0.16534358,90572.0,90571.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731821602891,0.16534361,90572.0,90571.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731821603186,0.22053961,90572.0,90570.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1731821603481,0.16534361,90571.0,90570.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1731821603977,0.055196,90572.0,90570.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1731821604169,0.16537282,90571.0,90570.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1731821604374,0.055196,90572.0,90570.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1731821604572,0.05369001,90571.0,90570.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1731821604778,0.055196,90572.0,90570.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1731821605579,0.16541263,90572.0,90570.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1731821605968,0.16541263,90573.0,90572.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731821606172,0.0305,90575.0,90572.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731821606369,0.05368894,90574.0,90572.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731821606895,0.0305,90575.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731821607193,0.0305,90575.0,90574.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731821607675,0.16554218,90577.0,90576.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731821607873,0.0001411,90577.0,90576.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731821608491,0.13244622,90577.0,90576.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731821608874,0.0001411,90577.0,90576.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731821609074,0.13244622,90577.0,90576.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731821609593,0.0001411,90577.0,90576.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731821610077,0.0001411,90577.0,90576.0,0.151673]
["bitfinex-derivatives","BTCF0:USTF0",1731821610996,0.13244997,90577.0,90576.0,0.151673]
["bitfinex-derivatives","BTCF0:USTF0",1731821611170,0.0001411,90577.0,90576.0,0.151673]
["bitfinex-derivatives","BTCF0:USTF0",1731821611375,0.13244997,90577.0,90576.0,0.151673]
["bitfinex-derivatives","BTCF0:USTF0",1731821611688,0.13245254,90577.0,90576.0,0.151673]
["bitfinex-derivatives","BTCF0:USTF0",1731821611984,0.0001411,90577.0,90576.0,0.151673]
["bitfinex-derivatives","BTCF0:USTF0",1731821613676,0.0001411,90577.0,90576.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731821613989,0.0001411,90577.0,90576.0,0.151673]
["bitfinex-derivatives","BTCF0:USTF0",1731821615674,0.0001411,90577.0,90568.0,0.2520242]
["bitfinex-derivatives","BTCF0:USTF0",1731821615877,0.13232668,90570.0,90569.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731821616079,0.16540108,90573.0,90569.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1731821616277,0.055196,90572.0,90569.0,0.143677]
["bitfinex-derivatives","BTCF0:USTF0",1731821616485,0.055196,90572.0,90569.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731821616486,0.086996,90572.0,90569.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731821616680,0.0315,90571.0,90569.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731821617488,0.16540108,90570.0,90569.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731821617686,0.0315,90571.0,90569.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731821617876,0.19690556,90571.0,90569.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731821619202,0.16540556,90570.0,90569.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731821620287,0.25210256,90571.0,90569.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731821620498,0.16540556,90570.0,90569.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731821620787,0.086697,90571.0,90569.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731821620975,0.086697,90571.0,90564.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731821620976,0.0315,90571.0,90564.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731821621177,0.0552,90566.0,90563.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821621381,0.3608,90568.0,90563.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821621382,0.055201,90564.0,90563.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821621576,0.055203,90561.0,90554.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731821621784,0.16539334,90560.0,90557.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821621982,0.055204,90558.0,90557.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821622601,0.055206,90556.0,90555.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821622804,0.22057897,90556.0,90555.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821623291,0.22057897,90556.0,90551.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731821623292,0.33074953,90556.0,90551.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731821623588,0.055208,90553.0,90551.0,0.20623622]
["bitfinex-derivatives","BTCF0:USTF0",1731821623792,0.33074953,90556.0,90554.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731821624174,0.16537297,90556.0,90554.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731821624591,0.05369844,90555.0,90552.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821624793,0.05369844,90555.0,90552.0,0.04302513]
["bitfinex-derivatives","BTCF0:USTF0",1731821625798,0.05369844,90555.0,90554.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731821627597,0.16523471,90555.0,90554.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731821627783,0.16537297,90556.0,90554.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1731821630888,0.29754209,90556.0,90554.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1731821631197,0.29754209,90556.0,90554.0,0.408007]
["bitfinex-derivatives","BTCF0:USTF0",1731821631679,0.13216912,90557.0,90556.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731821631881,0.16523471,90566.0,90556.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731821631882,0.13216912,90558.0,90556.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731821632205,0.13216912,90557.0,90556.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731821632497,0.13216912,90558.0,90556.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731821633098,0.16523471,90565.0,90557.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821633584,0.055203,90560.0,90558.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731821634599,0.0632,90565.0,90552.0,0.11146759]
["bitfinex-derivatives","BTCF0:USTF0",1731821634793,0.18736072,90557.0,90553.0,0.151687]
["bitfinex-derivatives","BTCF0:USTF0",1731821634994,0.055207,90555.0,90553.0,0.151687]
["bitfinex-derivatives","BTCF0:USTF0",1731821635189,0.055207,90555.0,90554.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821635388,0.21816272,90555.0,90554.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821635593,0.21816272,90555.0,90553.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731821635904,0.055208,90552.0,90550.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821636698,0.055208,90552.0,90550.0,0.29406195]
["bitfinex-derivatives","BTCF0:USTF0",1731821637887,0.055208,90552.0,90550.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821638492,0.055208,90552.0,90550.0,0.29406195]
["bitfinex-derivatives","BTCF0:USTF0",1731821638698,0.055208,90552.0,90550.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731821639600,0.055208,90552.0,90551.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731821639789,0.416008,90552.0,90551.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731821640388,0.416008,90552.0,90551.0,0.29423399]
["bitfinex-derivatives","BTCF0:USTF0",1731821640389,0.055208,90552.0,90551.0,0.29423399]
["bitfinex-derivatives","BTCF0:USTF0",1731821641001,0.055208,90552.0,90551.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731821646191,0.055208,90552.0,90551.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1731821647498,0.055208,90552.0,90551.0,0.35266552]
["bitfinex-derivatives","BTCF0:USTF0",1731821647715,0.055208,90552.0,90551.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1731821647915,0.0308,90555.0,90551.0,0.35266552]
["bitfinex-derivatives","BTCF0:USTF0",1731821648098,0.0308,90555.0,90552.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731821648429,0.055207,90554.0,90552.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731821648909,0.13215572,90561.0,90553.0,0.72285071]
["bitfinex-derivatives","BTCF0:USTF0",1731821649102,0.17033471,90568.0,90564.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731821649103,0.0552,90565.0,90564.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731821649304,0.0317,90570.0,90567.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731821649504,0.0317,90570.0,90569.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1731821649814,0.00068,90571.0,90570.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731821650013,0.055196,90572.0,90570.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731821651898,0.055196,90572.0,90569.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1731821651899,0.16542496,90575.0,90573.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731821652111,0.16542496,90575.0,90564.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731821652112,0.16556606,90577.0,90575.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731821652304,0.0001411,90577.0,90575.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731821653199,0.0001411,90577.0,90576.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731821654001,0.0001411,90577.0,90576.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1731821654203,0.0001411,90577.0,90576.0,0.32621699]
["bitfinex-derivatives","BTCF0:USTF0",1731821654402,0.0001411,90577.0,90576.0,0.32621961]
["bitfinex-derivatives","BTCF0:USTF0",1731821654607,0.0001411,90577.0,90576.0,0.32613388]
["bitfinex-derivatives","BTCF0:USTF0",1731821654909,0.0001411,90577.0,90576.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731821656309,0.0001411,90577.0,90576.0,0.15053553]
["bitfinex-derivatives","BTCF0:USTF0",1731821661222,0.0001411,90577.0,90576.0,0.14253553]
["bitfinex-derivatives","BTCF0:USTF0",1731821663314,0.0001411,90577.0,90576.0,0.25293944]
["bitfinex-derivatives","BTCF0:USTF0",1731821672835,0.0001411,90577.0,90576.0,0.35068923]
["bitfinex-derivatives","BTCF0:USTF0",1731821674822,0.0001411,90577.0,90576.0,0.35856923]
["bitfinex-derivatives","BTCF0:USTF0",1731821675832,0.0001411,90577.0,90576.0,0.62249168]
["bitfinex-derivatives","BTCF0:USTF0",1731821676221,0.0001411,90577.0,90576.0,0.61449168]
["bitfinex-derivatives","BTCF0:USTF0",1731821676417,0.0001411,90577.0,90576.0,0.35056923]
["bitfinex-derivatives","BTCF0:USTF0",1731821677733,0.0001411,90577.0,90576.0,0.04609553]
["bitfinex-derivatives","BTCF0:USTF0",1731821678052,0.0001411,90577.0,90576.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1731821678239,0.0001411,90577.0,90576.0,0.39222764]
["bitfinex-derivatives","BTCF0:USTF0",1731821678428,0.0001411,90577.0,90576.0,0.19406979]
["bitfinex-derivatives","BTCF0:USTF0",1731821679133,0.0001411,90577.0,90576.0,0.52425309]
["bitfinex-derivatives","BTCF0:USTF0",1731821679446,0.0001411,90577.0,90576.0,0.19406979]
["bitfinex-derivatives","BTCF0:USTF0",1731821680623,0.0001411,90577.0,90576.0,0.52425309]
["bitfinex-derivatives","BTCF0:USTF0",1731821680836,0.0001411,90577.0,90576.0,0.97603575]
["bitfinex-derivatives","BTCF0:USTF0",1731821681032,0.0001411,90577.0,90576.0,0.57545692]
["bitfinex-derivatives","BTCF0:USTF0",1731821681227,0.0001411,90577.0,90576.0,0.24527362]
["bitfinex-derivatives","BTCF0:USTF0",1731821681832,0.0001411,90577.0,90576.0,0.97618737]
["bitfinex-derivatives","BTCF0:USTF0",1731821682037,0.0001411,90577.0,90576.0,0.57545692]
["bitfinex-derivatives","BTCF0:USTF0",1731821682355,0.0001411,90577.0,90576.0,0.97590283]
["bitfinex-derivatives","BTCF0:USTF0",1731821682541,0.0001411,90577.0,90576.0,0.64569859]
["bitfinex-derivatives","BTCF0:USTF0",1731821686839,0.0001411,90577.0,90576.0,0.64646702]
["bitfinex-derivatives","BTCF0:USTF0",1731821688136,0.0001411,90577.0,90576.0,0.97746484]
["bitfinex-derivatives","BTCF0:USTF0",1731821688723,0.0001411,90577.0,90576.0,0.57627144]
["bitfinex-derivatives","BTCF0:USTF0",1731821689043,0.0001411,90577.0,90576.0,0.97803951]
["bitfinex-derivatives","BTCF0:USTF0",1731821689425,0.0001411,90577.0,90576.0,0.64704169]
["bitfinex-derivatives","BTCF0:USTF0",1731821689642,0.0001411,90577.0,90576.0,0.97807602]
["bitfinex-derivatives","BTCF0:USTF0",1731821690642,0.0001411,90577.0,90576.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1731821691142,0.0001411,90577.0,90576.0,0.4193411]
["bitfinex-derivatives","BTCF0:USTF0",1731821691451,0.0001411,90577.0,90576.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731821691739,0.0001411,90577.0,90576.0,0.4193411]
["bitfinex-derivatives","BTCF0:USTF0",1731821691939,0.1324383,90577.0,90576.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1731821692936,0.13260297,90577.0,90576.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1731821693239,0.13260385,90577.0,90576.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1731821693628,0.0001411,90577.0,90576.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1731821693832,0.055194,90575.0,90574.0,0.3310211]
["bitfinex-derivatives","BTCF0:USTF0",1731821694031,0.055196,90572.0,90569.0,0.4273411]
["bitfinex-derivatives","BTCF0:USTF0",1731821694340,0.055196,90572.0,90569.0,0.36118835]
["bitfinex-derivatives","BTCF0:USTF0",1731821694555,0.13242529,90570.0,90569.0,0.151518]
["bitfinex-derivatives","BTCF0:USTF0",1731821694842,0.055196,90572.0,90569.0,0.151518]
["bitfinex-derivatives","BTCF0:USTF0",1731821695228,0.18762129,90572.0,90571.0,0.26484469]
["bitfinex-derivatives","BTCF0:USTF0",1731821695426,0.055196,90572.0,90571.0,0.26484469]
["bitfinex-derivatives","BTCF0:USTF0",1731821696535,0.055196,90572.0,90570.0,0.46899531]
["bitfinex-derivatives","BTCF0:USTF0",1731821697138,0.055196,90572.0,90571.0,0.26484469]
["bitfinex-derivatives","BTCF0:USTF0",1731821697535,0.055196,90572.0,90570.0,0.20415062]
["bitfinex-derivatives","BTCF0:USTF0",1731821700342,0.055196,90572.0,90571.0,0.26467894]
["bitfinex-derivatives","BTCF0:USTF0",1731821700640,0.086893,90576.0,90573.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731821700849,0.086893,90576.0,90575.0,0.29628267]
["bitfinex-derivatives","BTCF0:USTF0",1731821701044,0.086893,90576.0,90575.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821702031,0.086893,90576.0,90575.0,0.29627665]
["bitfinex-derivatives","BTCF0:USTF0",1731821702445,0.086893,90576.0,90575.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821702743,0.086893,90576.0,90575.0,0.29627182]
["bitfinex-derivatives","BTCF0:USTF0",1731821703343,0.086893,90576.0,90575.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821703648,0.086893,90576.0,90575.0,0.29627182]
["bitfinex-derivatives","BTCF0:USTF0",1731821703948,0.086893,90576.0,90575.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821705943,0.21931829,90576.0,90575.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821706153,0.21931829,90576.0,90574.0,0.1985015]
["bitfinex-derivatives","BTCF0:USTF0",1731821706447,0.055195,90574.0,90573.0,0.19849852]
["bitfinex-derivatives","BTCF0:USTF0",1731821706632,0.055195,90574.0,90571.0,0.15296632]
["bitfinex-derivatives","BTCF0:USTF0",1731821707037,0.055195,90574.0,90573.0,0.19849554]
["bitfinex-derivatives","BTCF0:USTF0",1731821707444,0.055195,90574.0,90573.0,0.19849069]
["bitfinex-derivatives","BTCF0:USTF0",1731821707634,0.055195,90574.0,90572.0,0.25368669]
["bitfinex-derivatives","BTCF0:USTF0",1731821707830,0.055195,90574.0,90573.0,0.19849069]
["bitfinex-derivatives","BTCF0:USTF0",1731821708034,0.055195,90574.0,90572.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731821708239,0.055195,90574.0,90573.0,0.19844367]
["bitfinex-derivatives","BTCF0:USTF0",1731821708446,0.055195,90574.0,90573.0,0.19843869]
["bitfinex-derivatives","BTCF0:USTF0",1731821709264,0.055197,90570.0,90568.0,0.29459869]
["bitfinex-derivatives","BTCF0:USTF0",1731821709456,0.055197,90570.0,90568.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1731821709457,0.19684352,90569.0,90568.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1731821710233,0.36226848,90569.0,90568.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1731821710445,0.19684352,90569.0,90564.0,0.05467982]
["bitfinex-derivatives","BTCF0:USTF0",1731821710649,0.055201,90563.0,90562.0,0.151362]
["bitfinex-derivatives","BTCF0:USTF0",1731821711037,0.18752755,90563.0,90562.0,0.151362]
["bitfinex-derivatives","BTCF0:USTF0",1731821711551,0.18752755,90563.0,90558.0,0.29620901]
["bitfinex-derivatives","BTCF0:USTF0",1731821711552,0.055204,90559.0,90558.0,0.15430023]
["bitfinex-derivatives","BTCF0:USTF0",1731821711851,0.055204,90559.0,90558.0,0.25050023]
["bitfinex-derivatives","BTCF0:USTF0",1731821712840,0.055204,90559.0,90558.0,0.15430023]
["bitfinex-derivatives","BTCF0:USTF0",1731821713151,0.055204,90559.0,90558.0,0.25050023]
["bitfinex-derivatives","BTCF0:USTF0",1731821714649,0.13232655,90564.0,90562.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731821714951,0.0552,90565.0,90563.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821715138,0.055201,90563.0,90562.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731821717950,0.055202,90562.0,90560.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821718152,0.055202,90562.0,90561.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731821720257,0.055202,90562.0,90560.0,0.15297332]
["bitfinex-derivatives","BTCF0:USTF0",1731821720490,0.055202,90562.0,90556.0,0.19843869]
["bitfinex-derivatives","BTCF0:USTF0",1731821720662,0.055202,90562.0,90550.0,0.26467894]
["bitfinex-derivatives","BTCF0:USTF0",1731821720663,0.055205,90557.0,90555.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731821720855,0.055205,90557.0,90556.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821721250,0.055205,90557.0,90556.0,0.08977032]
["bitfinex-derivatives","BTCF0:USTF0",1731821730660,0.055205,90557.0,90555.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731821730661,0.3608,90557.0,90555.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731821730863,0.088506,90556.0,90555.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731821731063,0.055212,90546.0,90545.0,0.46945032]
["bitfinex-derivatives","BTCF0:USTF0",1731821731257,0.055212,90546.0,90545.0,0.56549032]
["bitfinex-derivatives","BTCF0:USTF0",1731821732265,0.055212,90546.0,90545.0,0.56493032]
["bitfinex-derivatives","BTCF0:USTF0",1731821733061,0.055212,90546.0,90545.0,0.92573032]
["bitfinex-derivatives","BTCF0:USTF0",1731821733653,0.055212,90546.0,90545.0,0.62128715]
["bitfinex-derivatives","BTCF0:USTF0",1731821733856,0.055212,90546.0,90545.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1731821734056,0.055212,90546.0,90545.0,0.56493032]
["bitfinex-derivatives","BTCF0:USTF0",1731821734666,0.055212,90546.0,90545.0,0.46889032]
["bitfinex-derivatives","BTCF0:USTF0",1731821734883,0.055212,90546.0,90545.0,0.56493032]
["bitfinex-derivatives","BTCF0:USTF0",1731821736159,0.055212,90546.0,90545.0,0.55693032]
["bitfinex-derivatives","BTCF0:USTF0",1731821739166,0.1874096,90546.0,90545.0,0.55693032]
["bitfinex-derivatives","BTCF0:USTF0",1731821739360,0.055212,90546.0,90545.0,0.55693032]
["bitfinex-derivatives","BTCF0:USTF0",1731821740574,0.16540948,90547.0,90545.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731821740768,0.3608,90549.0,90545.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731821740769,0.05370709,90546.0,90545.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731821740969,0.3608,90549.0,90539.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821740970,0.05370709,90548.0,90539.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821741169,0.055215,90540.0,90539.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821741372,0.416015,90540.0,90539.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821742265,0.45857032,90540.0,90530.0,0.05401847]
["bitfinex-derivatives","BTCF0:USTF0",1731821742468,0.13230786,90535.0,90531.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731821742661,0.05522,90532.0,90531.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731821743473,0.05522,90532.0,90531.0,0.19381032]
["bitfinex-derivatives","BTCF0:USTF0",1731821746071,0.05522,90532.0,90531.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821746277,0.05522,90532.0,90524.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1731821746278,0.3314,90531.0,90524.0,0.19517673]
["bitfinex-derivatives","BTCF0:USTF0",1731821746473,0.55634064,90525.0,90506.0,0.3310211]
["bitfinex-derivatives","BTCF0:USTF0",1731821746678,0.055239,90501.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731821747285,0.46977479,90501.0,90484.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731821747464,0.055249,90485.0,90484.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731821747663,0.055251,90481.0,90478.0,0.19381032]
["bitfinex-derivatives","BTCF0:USTF0",1731821747886,0.055251,90481.0,90480.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821748271,0.13213989,90490.0,90475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731821748272,0.055254,90476.0,90475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731821748471,0.13213989,90489.0,90475.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1731821748669,0.13213989,90490.0,90484.0,0.09777032]
["bitfinex-derivatives","BTCF0:USTF0",1731821748978,0.055253,90478.0,90475.0,0.08751459]
["bitfinex-derivatives","BTCF0:USTF0",1731821749176,0.055253,90478.0,90476.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731821749571,0.055253,90478.0,90477.0,0.14928672]
["bitfinex-derivatives","BTCF0:USTF0",1731821749767,0.055248,90486.0,90477.0,0.14928672]
["bitfinex-derivatives","BTCF0:USTF0",1731821749981,0.055251,90483.0,90477.0,0.13528672]
["bitfinex-derivatives","BTCF0:USTF0",1731821750981,0.055251,90483.0,90478.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1731821751185,0.055251,90483.0,90478.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731821752577,0.3608,90491.0,90478.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731821752780,0.3608,90491.0,90488.0,0.14928672]
["bitfinex-derivatives","BTCF0:USTF0",1731821752781,0.055246,90490.0,90488.0,0.14928672]
["bitfinex-derivatives","BTCF0:USTF0",1731821753285,0.055246,90490.0,90481.0,0.14928672]
["bitfinex-derivatives","BTCF0:USTF0",1731821753782,0.055247,90489.0,90481.0,0.14928672]
["bitfinex-derivatives","BTCF0:USTF0",1731821754880,0.055247,90489.0,90482.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731821755482,0.3608,90491.0,90484.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731821756175,0.3608,90491.0,90481.0,0.20594386]
["bitfinex-derivatives","BTCF0:USTF0",1731821756380,0.3608,90491.0,90485.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731821757684,0.3608,90491.0,90486.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731821758186,0.3608,90491.0,90481.0,0.20594386]
["bitfinex-derivatives","BTCF0:USTF0",1731821758578,0.3608,90491.0,90489.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731821758883,0.055242,90496.0,90490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731821759084,0.055242,90496.0,90490.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1731821759474,0.055243,90495.0,90490.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1731821760384,0.055243,90495.0,90490.0,0.182026]
["bitfinex-derivatives","BTCF0:USTF0",1731821761873,0.055243,90495.0,90490.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1731821762074,0.055243,90495.0,90491.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731821762283,0.055243,90495.0,90493.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731821763684,0.41604,90501.0,90498.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731821764274,0.05524,90500.0,90498.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731821764678,0.3608,90501.0,90496.0,0.14928672]
["bitfinex-derivatives","BTCF0:USTF0",1731821765089,0.3608,90501.0,90490.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1731821765090,0.055241,90498.0,90490.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1731821765783,0.055241,90498.0,90496.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731821766270,0.055241,90498.0,90496.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1731821766690,0.3608,90501.0,90499.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731821766984,0.416039,90501.0,90499.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731821769284,0.055239,90501.0,90499.0,0.10997931]
["bitfinex-derivatives","BTCF0:USTF0",1731821770189,0.055239,90501.0,90499.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731821771706,0.13213989,90503.0,90496.0,0.05560714]
["bitfinex-derivatives","BTCF0:USTF0",1731821771878,0.13213989,90503.0,90494.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821771879,0.055241,90498.0,90494.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821772078,0.055241,90498.0,90496.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731821772793,0.055241,90498.0,90497.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731821773378,0.18738089,90498.0,90496.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731821773583,0.18738089,90498.0,90497.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731821773995,0.055241,90498.0,90497.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731821775583,0.06568061,90498.0,90497.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731821775791,0.23086442,90498.0,90497.0,0.09596481]
["bitfinex-derivatives","BTCF0:USTF0",1731821776190,0.1194025,90498.0,90497.0,0.09596481]
["bitfinex-derivatives","BTCF0:USTF0",1731821776495,0.10897573,90498.0,90497.0,0.09596481]
["bitfinex-derivatives","BTCF0:USTF0",1731821778496,0.30748568,90498.0,90497.0,0.09596481]
["bitfinex-derivatives","BTCF0:USTF0",1731821778795,0.10897573,90498.0,90497.0,0.09596481]
["bitfinex-derivatives","BTCF0:USTF0",1731821779594,0.30746226,90498.0,90497.0,0.09596481]
["bitfinex-derivatives","BTCF0:USTF0",1731821779794,0.10897573,90498.0,90497.0,0.09596481]
["bitfinex-derivatives","BTCF0:USTF0",1731821779992,0.25373192,90498.0,90497.0,0.09596481]
["bitfinex-derivatives","BTCF0:USTF0",1731821780191,0.30746665,90498.0,90497.0,0.09596481]
["bitfinex-derivatives","BTCF0:USTF0",1731821780589,0.10897573,90498.0,90497.0,0.09596481]
["bitfinex-derivatives","BTCF0:USTF0",1731821780792,0.10897573,90498.0,90497.0,0.01539693]
["bitfinex-derivatives","BTCF0:USTF0",1731821781095,0.10897573,90498.0,90497.0,0.00739693]
["bitfinex-derivatives","BTCF0:USTF0",1731821781392,0.25374696,90498.0,90497.0,0.00739693]
["bitfinex-derivatives","BTCF0:USTF0",1731821781609,0.10897573,90498.0,90497.0,0.00739693]
["bitfinex-derivatives","BTCF0:USTF0",1731821783502,0.24941875,90498.0,90497.0,0.00739693]
["bitfinex-derivatives","BTCF0:USTF0",1731821783695,0.10897573,90498.0,90497.0,0.00739693]
["bitfinex-derivatives","BTCF0:USTF0",1731821784284,0.10897573,90498.0,90497.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821784495,0.11940801,90498.0,90497.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821784801,0.1957414,90498.0,90497.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821785097,0.25991646,90498.0,90497.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821785299,0.25991714,90498.0,90497.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821788398,0.25991328,90498.0,90497.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821790306,0.24947613,90498.0,90497.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821790501,0.19423513,90498.0,90497.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821791611,0.19423513,90498.0,90497.0,0.09799683]
["bitfinex-derivatives","BTCF0:USTF0",1731821793096,0.05373473,90498.0,90497.0,0.09799683]
["bitfinex-derivatives","BTCF0:USTF0",1731821793294,0.05373473,90498.0,90497.0,0.15323883]
["bitfinex-derivatives","BTCF0:USTF0",1731821793508,0.05373396,90498.0,90497.0,0.15323883]
["bitfinex-derivatives","BTCF0:USTF0",1731821794111,0.10897496,90498.0,90497.0,0.15323883]
["bitfinex-derivatives","BTCF0:USTF0",1731821794993,0.10897496,90498.0,90497.0,0.24903883]
["bitfinex-derivatives","BTCF0:USTF0",1731821796106,0.10897496,90498.0,90497.0,0.24103883]
["bitfinex-derivatives","BTCF0:USTF0",1731821800010,0.055241,90498.0,90497.0,0.24103883]
["bitfinex-derivatives","BTCF0:USTF0",1731821801918,0.05548926,90509.0,90497.0,0.18579683]
["bitfinex-derivatives","BTCF0:USTF0",1731821802122,0.055234,90509.0,90508.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821803111,0.06562629,90509.0,90508.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821803403,0.055238,90504.0,90503.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821807120,0.10896682,90504.0,90503.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821809321,0.10896682,90504.0,90503.0,0.14285911]
["bitfinex-derivatives","BTCF0:USTF0",1731821810918,0.10896682,90504.0,90503.0,0.04490709]
["bitfinex-derivatives","BTCF0:USTF0",1731821811219,0.10896682,90504.0,90502.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1731821812029,0.05372882,90503.0,90502.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1731821813720,0.05373029,90503.0,90502.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1731821814112,0.05373029,90503.0,90502.0,0.09314193]
["bitfinex-derivatives","BTCF0:USTF0",1731821814908,0.19861005,90503.0,90502.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1731821815143,0.25234034,90503.0,90502.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1731821816113,0.05373029,90503.0,90502.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1731821816317,0.25234034,90503.0,90502.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1731821816915,0.25234034,90503.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821817120,0.05373029,90503.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821817331,0.19851497,90503.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821817510,0.05373029,90503.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821818231,0.05373133,90503.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821818437,0.19852346,90503.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821818918,0.05373133,90503.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821819116,0.19852346,90504.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821819314,0.25225479,90503.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821819517,0.055237,90505.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821819518,0.25225479,90504.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821819721,0.055237,90505.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821819722,0.25225479,90503.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821820118,0.05373133,90503.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821820627,0.25225479,90504.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821821121,0.05373133,90503.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821821522,0.25225479,90504.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821821719,0.05373133,90503.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821821923,0.25225479,90504.0,90502.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731821822339,0.30749179,90504.0,90502.0,0.142839]
["bitfinex-derivatives","BTCF0:USTF0",1731821822633,0.05373133,90503.0,90502.0,0.142839]
["bitfinex-derivatives","BTCF0:USTF0",1731821823135,0.055235,90508.0,90505.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731821823428,0.05373011,90507.0,90505.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731821823647,0.05373011,90506.0,90505.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731821826335,0.05373011,90506.0,90505.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1731821827222,0.05373011,90506.0,90502.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731821827415,0.10896711,90505.0,90502.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731821827628,0.05373011,90504.0,90502.0,0.150838]
["bitfinex-derivatives","BTCF0:USTF0",1731821828029,0.10896711,90504.0,90502.0,0.150838]
["bitfinex-derivatives","BTCF0:USTF0",1731821828237,0.05373011,90503.0,90502.0,0.150838]
["bitfinex-derivatives","BTCF0:USTF0",1731821830022,0.055237,90504.0,90502.0,0.150838]
["bitfinex-derivatives","BTCF0:USTF0",1731821830238,0.05373011,90503.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731821830536,0.055242,90497.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731821830832,0.10897544,90497.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731821831221,0.11939906,90497.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731821831921,0.31786573,90497.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821832130,0.06415706,90496.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821832333,0.25220011,90496.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821832819,0.05373344,90496.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821833020,0.25220011,90496.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821833226,0.05373344,90496.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821833447,0.25220011,90496.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821833640,0.26260262,90496.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821833840,0.25220011,90496.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821834018,0.05373344,90496.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821835736,0.20881456,90496.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821835934,0.262548,90496.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821836937,0.05373344,90496.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821837134,0.25210171,90496.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821837341,0.05373344,90496.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821838238,0.05373344,90496.0,90491.0,0.14377418]
["bitfinex-derivatives","BTCF0:USTF0",1731821838239,0.055243,90495.0,90491.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821838444,0.05373344,90494.0,90491.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821838628,0.05373344,90494.0,90492.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731821839143,0.05373344,90493.0,90492.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731821839341,0.06421388,90493.0,90492.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731821840239,0.06421364,90493.0,90492.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731821841133,0.05373344,90493.0,90492.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1731821841634,0.05373344,90493.0,90492.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731821841834,0.16525198,90493.0,90492.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731821842343,0.055241,90499.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821842539,0.05373407,90498.0,90495.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731821842740,0.05373407,90498.0,90491.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821842926,0.16526468,90492.0,90491.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821843149,0.16526468,90492.0,90491.0,0.15319702]
["bitfinex-derivatives","BTCF0:USTF0",1731821843326,0.16526468,90494.0,90491.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821843530,0.16526364,90494.0,90491.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821843752,0.16526364,90494.0,90492.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731821844137,0.16526364,90494.0,90493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731821846238,0.055243,90495.0,90493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731821846442,0.16527608,90494.0,90493.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1731821846648,0.055243,90495.0,90493.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1731821847032,0.16526905,90494.0,90493.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1731821847540,0.055243,90495.0,90493.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1731821847943,0.16525984,90494.0,90493.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1731821848335,0.055243,90495.0,90493.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1731821848643,0.16526192,90494.0,90493.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1731821848845,0.055243,90495.0,90493.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1731821849536,0.1652648,90494.0,90493.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731821850251,0.055243,90495.0,90493.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731821851048,0.16527263,90494.0,90493.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731821851241,0.055243,90495.0,90493.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731821851741,0.16529923,90494.0,90493.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731821852253,0.055243,90495.0,90493.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731821852841,0.05373565,90494.0,90493.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731821853439,0.06411911,90494.0,90493.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731821854354,0.05373565,90494.0,90493.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731821856134,0.05373565,90494.0,90490.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731821856448,0.09795202,90502.0,90489.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731821856449,0.055245,90491.0,90489.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731821856648,0.05373565,90490.0,90489.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731821857147,0.19853321,90490.0,90489.0,0.150647]
["bitfinex-derivatives","BTCF0:USTF0",1731821857350,0.23171173,90502.0,90489.0,0.150647]
["bitfinex-derivatives","BTCF0:USTF0",1731821857351,0.055245,90493.0,90490.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731821857651,0.05373562,90492.0,90490.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731821857858,0.10898062,90492.0,90490.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731821858147,0.05373562,90491.0,90490.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731821858355,0.06412447,90491.0,90490.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731821858646,0.0641243,90491.0,90490.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731821859247,0.05373635,90491.0,90490.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731821859451,0.05373635,90494.0,90490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731821859656,0.19516744,90493.0,90490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731821859843,0.05373635,90492.0,90491.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731821860039,0.05373635,90492.0,90490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731821860241,0.055243,90495.0,90493.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731821860457,0.055243,90495.0,90494.0,0.13065202]
["bitfinex-derivatives","BTCF0:USTF0",1731821860658,0.10897822,90495.0,90494.0,0.13065202]
["bitfinex-derivatives","BTCF0:USTF0",1731821863961,0.10897822,90495.0,90494.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731821864345,0.10897822,90495.0,90494.0,0.13065202]
["bitfinex-derivatives","BTCF0:USTF0",1731821864346,0.11938211,90495.0,90494.0,0.13065202]
["bitfinex-derivatives","BTCF0:USTF0",1731821864551,0.11938217,90495.0,90494.0,0.13065202]
["bitfinex-derivatives","BTCF0:USTF0",1731821867465,0.06413917,90495.0,90494.0,0.13065202]
["bitfinex-derivatives","BTCF0:USTF0",1731821868252,0.06413917,90495.0,90494.0,0.3295953]
["bitfinex-derivatives","BTCF0:USTF0",1731821869862,0.05373528,90495.0,90494.0,0.13065202]
["bitfinex-derivatives","BTCF0:USTF0",1731821870053,0.06421709,90495.0,90494.0,0.3295953]
["bitfinex-derivatives","BTCF0:USTF0",1731821870664,0.06421709,90495.0,90494.0,0.13065202]
["bitfinex-derivatives","BTCF0:USTF0",1731821870869,0.95244113,90495.0,90484.0,0.26504096]
["bitfinex-derivatives","BTCF0:USTF0",1731821871066,0.05525,90484.0,90464.0,0.62584096]
["bitfinex-derivatives","BTCF0:USTF0",1731821871257,0.00010115,90465.0,90460.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731821871560,0.16520777,90464.0,90463.0,0.15321402]
["bitfinex-derivatives","BTCF0:USTF0",1731821871752,0.16520685,90464.0,90463.0,0.15321402]
["bitfinex-derivatives","BTCF0:USTF0",1731821872157,0.16520685,90464.0,90463.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821872351,0.05536215,90465.0,90460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731821872553,0.220569,90465.0,90460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731821872953,0.16520685,90464.0,90460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731821873273,0.00010115,90465.0,90460.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1731821873471,0.00010115,90465.0,90464.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821873956,0.13215787,90465.0,90464.0,0.15321402]
["bitfinex-derivatives","BTCF0:USTF0",1731821874266,0.16520685,90474.0,90467.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731821874567,0.16520685,90474.0,90469.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821874951,0.16520685,90476.0,90469.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821875164,0.16532141,90476.0,90475.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821875467,0.05386276,90476.0,90475.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821876257,0.00011456,90476.0,90475.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821877758,0.16507944,90476.0,90475.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821878162,0.00011456,90476.0,90475.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821878463,0.16506791,90476.0,90475.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821878666,0.00011456,90476.0,90475.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821879368,0.00011456,90476.0,90471.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731821879369,0.055255,90475.0,90471.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731821879558,0.05536856,90476.0,90475.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821879866,0.10911695,90476.0,90475.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821880975,0.10911845,90476.0,90475.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821882671,0.055255,90475.0,90471.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731821882964,0.05536856,90476.0,90475.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821883265,0.05536856,90476.0,90475.0,0.20232898]
["bitfinex-derivatives","BTCF0:USTF0",1731821883861,0.05536856,90476.0,90475.0,0.23332898]
["bitfinex-derivatives","BTCF0:USTF0",1731821884995,0.05536856,90476.0,90475.0,0.12895202]
["bitfinex-derivatives","BTCF0:USTF0",1731821886273,0.00011456,90476.0,90475.0,0.12095202]
["bitfinex-derivatives","BTCF0:USTF0",1731821890759,0.16498236,90482.0,90476.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731821890965,0.16498236,90482.0,90480.0,0.19590404]
["bitfinex-derivatives","BTCF0:USTF0",1731821891165,0.16498236,90482.0,90480.0,0.29114404]
["bitfinex-derivatives","BTCF0:USTF0",1731821891362,0.16498236,90482.0,90480.0,0.34639604]
["bitfinex-derivatives","BTCF0:USTF0",1731821891767,0.16498236,90482.0,90480.0,0.24844402]
["bitfinex-derivatives","BTCF0:USTF0",1731821892179,0.00064,90485.0,90480.0,0.29114404]
["bitfinex-derivatives","BTCF0:USTF0",1731821892363,0.1667418,90486.0,90480.0,0.29114404]
["bitfinex-derivatives","BTCF0:USTF0",1731821892364,0.00175944,90486.0,90484.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731821892570,0.00010071,90486.0,90485.0,0.45875202]
["bitfinex-derivatives","BTCF0:USTF0",1731821893078,0.055242,90497.0,90490.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731821893079,0.16498236,90492.0,90490.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731821893279,0.16498236,90493.0,90492.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731821893475,0.055242,90497.0,90496.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821893681,0.108978,90497.0,90496.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821893885,0.053736,90497.0,90496.0,0.15319402]
["bitfinex-derivatives","BTCF0:USTF0",1731821894972,0.053736,90497.0,90496.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821895777,0.053736,90497.0,90491.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731821895778,0.055245,90492.0,90491.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731821895972,0.80536844,90492.0,90491.0,0.00928901]
["bitfinex-derivatives","BTCF0:USTF0",1731821896180,1.13537765,90492.0,90475.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821896481,0.22040147,90478.0,90475.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821896678,0.055253,90478.0,90475.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821897581,0.22042444,90478.0,90476.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731821898385,0.055253,90478.0,90476.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731821899377,0.22045243,90478.0,90476.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731821899781,0.16519943,90479.0,90478.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731821900074,0.16519943,90481.0,90480.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731821900282,0.16519943,90481.0,90479.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731821900283,0.16525403,90481.0,90479.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731821900491,0.20093074,90492.0,90478.0,0.09795202]
["bitfinex-derivatives","BTCF0:USTF0",1731821900492,0.16525403,90488.0,90480.0,0.11052105]
["bitfinex-derivatives","BTCF0:USTF0",1731821900678,0.16525403,90488.0,90477.0,0.53303037]
["bitfinex-derivatives","BTCF0:USTF0",1731821900679,0.16525403,90489.0,90488.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731821900875,0.16525403,90490.0,90488.0,0.36214362]
["bitfinex-derivatives","BTCF0:USTF0",1731821901182,0.16525403,90491.0,90488.0,0.29889662]
["bitfinex-derivatives","BTCF0:USTF0",1731821901380,0.16525403,90491.0,90489.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731821901581,0.16525403,90490.0,90489.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731821901783,0.22050003,90490.0,90488.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1731821901991,0.055246,90490.0,90488.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731821902175,0.25191747,90489.0,90478.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731821902373,0.055253,90479.0,90478.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731821902778,0.055253,90479.0,90471.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731821902779,0.41454497,90479.0,90471.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731821902979,0.055257,90473.0,90471.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731821903180,0.055258,90471.0,90463.0,0.14925662]
["bitfinex-derivatives","BTCF0:USTF0",1731821903481,0.10900788,90471.0,90463.0,0.18125662]
["bitfinex-derivatives","BTCF0:USTF0",1731821903775,0.25354441,90471.0,90463.0,0.18125662]
["bitfinex-derivatives","BTCF0:USTF0",1731821903973,0.25354441,90471.0,90466.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731821903974,0.10900788,90471.0,90466.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731821904171,0.25354441,90471.0,90466.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731821904375,0.30727809,90471.0,90466.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731821904582,0.10900788,90471.0,90466.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731821905175,0.10901021,90471.0,90466.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731821905383,0.10901021,90471.0,90470.0,0.14936964]
["bitfinex-derivatives","BTCF0:USTF0",1731821905687,0.22047399,90471.0,90470.0,0.14936964]
["bitfinex-derivatives","BTCF0:USTF0",1731821905885,0.1090072,90471.0,90470.0,0.14936964]
["bitfinex-derivatives","BTCF0:USTF0",1731821906286,0.055258,90471.0,90470.0,0.14936964]
["bitfinex-derivatives","BTCF0:USTF0",1731821906478,0.16521371,90471.0,90470.0,0.14936964]
["bitfinex-derivatives","BTCF0:USTF0",1731821906676,0.16521371,90472.0,90470.0,0.20462764]
["bitfinex-derivatives","BTCF0:USTF0",1731821906883,0.16521371,90473.0,90470.0,0.14936964]
["bitfinex-derivatives","BTCF0:USTF0",1731821907081,0.16521371,90474.0,90472.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731821907582,0.16521371,90473.0,90472.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731821907790,0.16521371,90474.0,90472.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731821907973,0.16521371,90475.0,90474.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731821908376,0.16521371,90476.0,90474.0,0.386856]
["bitfinex-derivatives","BTCF0:USTF0",1731821908584,0.16521371,90476.0,90475.0,0.14925662]
["bitfinex-derivatives","BTCF0:USTF0",1731821908783,0.16521371,90477.0,90476.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731821908995,0.16521371,90477.0,90476.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1731821909283,0.16521371,90478.0,90476.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1731821910907,0.16521371,90479.0,90478.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731821911123,0.16521371,90480.0,90478.0,0.150493]
["bitfinex-derivatives","BTCF0:USTF0",1731821911293,0.16521371,90480.0,90479.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731821913087,0.16521371,90482.0,90480.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731821913397,0.19827021,90488.0,90482.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731821913593,0.252013,90488.0,90482.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731821913891,0.16530529,90483.0,90482.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731821914287,0.19827021,90488.0,90482.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731821914596,0.25201291,90488.0,90482.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731821915184,0.16530514,90483.0,90482.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731821916082,0.25201291,90488.0,90482.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731821916279,0.25201291,90488.0,90479.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731821916484,0.16531271,90482.0,90480.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731821917692,0.16531271,90484.0,90482.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731821917887,0.16531271,90485.0,90482.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731821918090,0.16531271,90484.0,90482.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731821920491,0.16531271,90485.0,90482.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731821921499,0.16531271,90485.0,90483.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731821921805,0.19827021,90493.0,90483.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731821921806,0.16531271,90484.0,90483.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731821923287,0.055249,90485.0,90483.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731821923520,0.16531171,90484.0,90483.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731821924397,0.05374277,90484.0,90483.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731821924600,0.055249,90485.0,90483.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731821924809,0.05374312,90484.0,90483.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731821928608,0.05374312,90484.0,90482.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731821928799,0.10899312,90483.0,90482.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731821928995,0.10899312,90483.0,90469.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731821928996,0.19882742,90486.0,90481.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731821929192,0.055251,90482.0,90481.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731821929398,0.10899412,90482.0,90481.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731821929590,0.25407842,90482.0,90481.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731821930293,0.25404917,90482.0,90481.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731821931012,0.10899412,90482.0,90481.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731821931296,0.10899412,90482.0,90481.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1731821931499,0.25404514,90482.0,90481.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1731821932204,0.25404514,90482.0,90481.0,0.01263531]
["bitfinex-derivatives","BTCF0:USTF0",1731821933805,0.25404514,90482.0,90472.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821933806,0.055258,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821934106,0.10900112,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821935303,0.25271182,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821935496,0.30757392,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821935807,0.10900112,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821936007,0.30757392,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821936306,0.30757379,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821937202,0.10900112,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821938304,0.25376247,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821938602,0.30750559,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821938796,0.10900112,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821939197,0.30753548,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821939402,0.30749249,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821940010,0.10900112,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821940210,0.10901269,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821940409,0.30750406,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821941395,0.30745862,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821941706,0.3524372,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821941900,0.15399127,90471.0,90470.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1731821946113,0.15399127,90471.0,90460.0,0.15914347]
["bitfinex-derivatives","BTCF0:USTF0",1731821946315,0.055264,90461.0,90460.0,0.15914347]
["bitfinex-derivatives","BTCF0:USTF0",1731821947018,0.22056839,90461.0,90460.0,0.15914347]
["bitfinex-derivatives","BTCF0:USTF0",1731821947317,0.22056839,90461.0,90460.0,0.15924102]
["bitfinex-derivatives","BTCF0:USTF0",1731821947318,0.055264,90461.0,90460.0,0.15924102]
["bitfinex-derivatives","BTCF0:USTF0",1731821947817,0.16530439,90463.0,90460.0,0.15924102]
["bitfinex-derivatives","BTCF0:USTF0",1731821948005,0.16530439,90462.0,90461.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731821948215,0.16530439,90463.0,90461.0,0.15325212]
["bitfinex-derivatives","BTCF0:USTF0",1731821948402,0.16530439,90462.0,90461.0,0.15325212]
["bitfinex-derivatives","BTCF0:USTF0",1731821948602,0.52610439,90465.0,90464.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731821949025,0.16530439,90465.0,90464.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731821949197,0.16530439,90468.0,90464.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731821949399,0.16526684,90468.0,90467.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821950409,0.055259,90469.0,90467.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821950804,0.05526,90467.0,90465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731821951009,0.16526261,90466.0,90465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731821951207,0.05526,90467.0,90465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731821951524,0.16524996,90466.0,90465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731821952721,0.53645397,90466.0,90465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731821952912,0.055261,90465.0,90464.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821953111,0.10901655,90465.0,90464.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821953311,0.055261,90465.0,90464.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821953621,0.10901774,90465.0,90464.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821953818,0.11945062,90465.0,90464.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821955304,0.055264,90461.0,90460.0,0.09513755]
["bitfinex-derivatives","BTCF0:USTF0",1731821955510,0.22051485,90461.0,90460.0,0.09513755]
["bitfinex-derivatives","BTCF0:USTF0",1731821955706,0.055264,90461.0,90460.0,0.09513755]
["bitfinex-derivatives","BTCF0:USTF0",1731821955930,0.06568454,90461.0,90460.0,0.09513755]
["bitfinex-derivatives","BTCF0:USTF0",1731821956218,0.11944314,90461.0,90460.0,0.09513755]
["bitfinex-derivatives","BTCF0:USTF0",1731821956421,0.1090226,90461.0,90460.0,0.09513755]
["bitfinex-derivatives","BTCF0:USTF0",1731821957220,0.055264,90461.0,90460.0,0.09513755]
["bitfinex-derivatives","BTCF0:USTF0",1731821957429,0.10902,90461.0,90460.0,0.09513755]
["bitfinex-derivatives","BTCF0:USTF0",1731821958124,0.16530414,90461.0,90460.0,0.09513755]
["bitfinex-derivatives","BTCF0:USTF0",1731821958318,0.16534363,90463.0,90460.0,0.09513755]
["bitfinex-derivatives","BTCF0:USTF0",1731821958519,0.22060563,90463.0,90462.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821958837,0.16534363,90465.0,90462.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821959011,0.01066455,90464.0,90462.0,0.15325112]
["bitfinex-derivatives","BTCF0:USTF0",1731821959239,0.16534363,90465.0,90460.0,0.29111379]
["bitfinex-derivatives","BTCF0:USTF0",1731821959432,0.16534363,90466.0,90464.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731821959612,0.16534363,90466.0,90465.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821959813,0.17609485,90466.0,90465.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821960012,0.01070996,90466.0,90465.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821960214,0.06446227,90466.0,90465.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821960619,0.05375198,90466.0,90465.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821960813,0.05375198,90466.0,90465.0,0.15324912]
["bitfinex-derivatives","BTCF0:USTF0",1731821961021,0.1761029,90466.0,90465.0,0.15324912]
["bitfinex-derivatives","BTCF0:USTF0",1731821961220,0.06444201,90466.0,90465.0,0.14524912]
["bitfinex-derivatives","BTCF0:USTF0",1731821963224,0.06444205,90466.0,90465.0,0.14524912]
["bitfinex-derivatives","BTCF0:USTF0",1731821963724,0.05375128,90466.0,90465.0,0.14524912]
["bitfinex-derivatives","BTCF0:USTF0",1731821963923,0.01049311,90466.0,90465.0,0.14524912]
["bitfinex-derivatives","BTCF0:USTF0",1731821964324,0.06424439,90466.0,90465.0,0.14524912]
["bitfinex-derivatives","BTCF0:USTF0",1731821965634,0.06424439,90466.0,90465.0,0.24028912]
["bitfinex-derivatives","BTCF0:USTF0",1731821965635,0.0641921,90466.0,90465.0,0.24028912]
["bitfinex-derivatives","BTCF0:USTF0",1731821966232,0.0641921,90466.0,90465.0,0.150301]
["bitfinex-derivatives","BTCF0:USTF0",1731821967927,0.0641921,90466.0,90465.0,0.19302812]
["bitfinex-derivatives","BTCF0:USTF0",1731821968733,0.0641885,90466.0,90465.0,0.19302812]
["bitfinex-derivatives","BTCF0:USTF0",1731821969238,0.06416801,90466.0,90465.0,0.19302812]
["bitfinex-derivatives","BTCF0:USTF0",1731821969430,0.0641683,90466.0,90465.0,0.19302812]
["bitfinex-derivatives","BTCF0:USTF0",1731821971131,0.06417057,90466.0,90465.0,0.19302812]
["bitfinex-derivatives","BTCF0:USTF0",1731821971725,0.05375355,90466.0,90465.0,0.19302812]
["bitfinex-derivatives","BTCF0:USTF0",1731821971928,0.06416799,90466.0,90465.0,0.19302812]
["bitfinex-derivatives","BTCF0:USTF0",1731821972138,0.05375355,90466.0,90465.0,0.19302812]
["bitfinex-derivatives","BTCF0:USTF0",1731821972323,0.06416798,90466.0,90465.0,0.19302812]
["bitfinex-derivatives","BTCF0:USTF0",1731821973935,0.20914605,90466.0,90465.0,0.19302812]
["bitfinex-derivatives","BTCF0:USTF0",1731821974141,0.2628996,90466.0,90465.0,0.19302812]
["bitfinex-derivatives","BTCF0:USTF0",1731821974340,0.06416798,90466.0,90465.0,0.19302812]
["bitfinex-derivatives","BTCF0:USTF0",1731821974549,0.24310081,90466.0,90460.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821974847,0.3608,90461.0,90460.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821975056,0.42507664,90461.0,90460.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821975249,0.51254167,90461.0,90460.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821975445,0.58760828,90461.0,90460.0,1.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821975628,0.59067299,90461.0,90460.0,1.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821975829,0.44293016,90461.0,90460.0,1.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821976235,0.49819416,90461.0,90460.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821976435,0.62846665,90461.0,90460.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731821977239,0.62846665,90461.0,90460.0,0.09808819]
["bitfinex-derivatives","BTCF0:USTF0",1731821978448,0.61755463,90461.0,90460.0,0.09808819]
["bitfinex-derivatives","BTCF0:USTF0",1731821978648,0.62834678,90461.0,90460.0,0.09808819]
["bitfinex-derivatives","BTCF0:USTF0",1731821978945,0.61755463,90461.0,90460.0,0.09808819]
["bitfinex-derivatives","BTCF0:USTF0",1731821979131,0.6283465,90461.0,90460.0,0.09808819]
["bitfinex-derivatives","BTCF0:USTF0",1731821979536,0.6283465,90461.0,90460.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1731821979945,0.81353087,90461.0,90460.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1731821980134,1.50247565,90461.0,90440.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1731821980444,0.2539087,90441.0,90440.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1731821980645,0.2539087,90441.0,90437.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1731821980646,0.055278,90438.0,90437.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1731821980858,0.10903691,90438.0,90437.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1731821981145,0.10903691,90438.0,90437.0,0.09492119]
["bitfinex-derivatives","BTCF0:USTF0",1731821981146,0.2538192,90438.0,90437.0,0.09492119]
["bitfinex-derivatives","BTCF0:USTF0",1731821981348,0.10903691,90438.0,90437.0,0.09492119]
["bitfinex-derivatives","BTCF0:USTF0",1731821981937,0.10903691,90438.0,90437.0,4.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821984242,0.22046194,90438.0,90437.0,4.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821985348,0.055278,90438.0,90437.0,4.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821987036,0.22046194,90438.0,90437.0,4.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821987259,0.055278,90438.0,90437.0,4.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821987934,0.22046194,90438.0,90437.0,4.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821989348,0.055278,90438.0,90437.0,4.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821990751,0.10098787,90438.0,90437.0,4.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731821991251,0.10098787,90438.0,90436.0,0.08857941]
["bitfinex-derivatives","BTCF0:USTF0",1731821991463,0.10098787,90438.0,90429.0,0.10786354]
["bitfinex-derivatives","BTCF0:USTF0",1731821991464,0.04570987,90438.0,90429.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731821991655,0.055282,90431.0,90430.0,0.19286812]
["bitfinex-derivatives","BTCF0:USTF0",1731821993146,0.055282,90431.0,90430.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1731821993347,0.055282,90431.0,90430.0,0.19290812]
["bitfinex-derivatives","BTCF0:USTF0",1731821994247,0.055282,90431.0,90430.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1731821995538,0.055282,90431.0,90430.0,0.19290812]
["bitfinex-derivatives","BTCF0:USTF0",1731821997960,0.1871939,90431.0,90430.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1731821999047,0.055282,90431.0,90430.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1731821999358,0.1871939,90431.0,90430.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1731821999562,0.055282,90431.0,90430.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1731822004468,0.22046594,90431.0,90430.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1731822004861,0.16518394,90432.0,90430.0,0.19290812]
["bitfinex-derivatives","BTCF0:USTF0",1731822005080,0.36148,90434.0,90430.0,0.24819012]
["bitfinex-derivatives","BTCF0:USTF0",1731822005081,0.58190394,90434.0,90430.0,0.24819012]
["bitfinex-derivatives","BTCF0:USTF0",1731822005259,0.16518394,90433.0,90430.0,0.24819012]
["bitfinex-derivatives","BTCF0:USTF0",1731822005572,0.16518394,90437.0,90435.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731822005757,0.16518394,90441.0,90436.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731822006064,0.36144,90442.0,90440.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731822006260,0.52598394,90442.0,90440.0,0.08998812]
["bitfinex-derivatives","BTCF0:USTF0",1731822006465,0.16518394,90441.0,90440.0,0.08998812]
["bitfinex-derivatives","BTCF0:USTF0",1731822006766,0.416075,90442.0,90440.0,0.08998812]
["bitfinex-derivatives","BTCF0:USTF0",1731822006767,0.58125894,90442.0,90440.0,0.08998812]
["bitfinex-derivatives","BTCF0:USTF0",1731822007067,0.00056001,90442.0,90441.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1731822007266,0.055269,90453.0,90441.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1731822007267,0.16518394,90451.0,90441.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1731822007451,0.055269,90453.0,90440.0,0.29854556]
["bitfinex-derivatives","BTCF0:USTF0",1731822007452,0.055269,90453.0,90451.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731822007650,0.055269,90453.0,90450.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731822007651,0.16518394,90456.0,90452.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822007850,0.16518394,90456.0,90455.0,0.15325512]
["bitfinex-derivatives","BTCF0:USTF0",1731822008064,0.16518394,90456.0,90455.0,0.24809512]
["bitfinex-derivatives","BTCF0:USTF0",1731822008464,0.16518394,90456.0,90455.0,0.35865832]
["bitfinex-derivatives","BTCF0:USTF0",1731822008669,0.416062,90464.0,90455.0,0.35865832]
["bitfinex-derivatives","BTCF0:USTF0",1731822008670,0.16518394,90458.0,90457.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731822008969,0.16518394,90458.0,90455.0,0.30339132]
["bitfinex-derivatives","BTCF0:USTF0",1731822008970,0.16518394,90461.0,90456.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731822009162,0.16518394,90461.0,90460.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731822009461,0.16518394,90462.0,90461.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731822009877,0.16518394,90465.0,90463.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731822010166,0.16518394,90471.0,90469.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731822010383,0.055256,90474.0,90472.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731822010562,0.055256,90474.0,90473.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731822011263,0.16518394,90479.0,90474.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731822011571,0.00165849,90480.0,90476.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731822011775,0.00165849,90480.0,90476.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1731822012064,0.05691049,90480.0,90476.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1731822013678,0.00165849,90480.0,90473.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731822013964,0.055255,90475.0,90474.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731822014160,0.055255,90475.0,90474.0,0.01542274]
["bitfinex-derivatives","BTCF0:USTF0",1731822014367,0.09798812,90479.0,90461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731822014368,0.0318,90478.0,90461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731822014564,0.05526,90467.0,90462.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731822015365,0.055256,90474.0,90466.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731822015566,0.055257,90473.0,90466.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731822015865,0.16128812,90478.0,90466.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731822015866,0.055258,90471.0,90466.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731822016259,0.32647206,90478.0,90466.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731822016468,0.00165849,90480.0,90474.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731822016682,0.00165849,90480.0,90479.0,0.09798812]
["bitfinex-derivatives","BTCF0:USTF0",1731822016865,0.00165849,90480.0,90476.0,0.14930315]
["bitfinex-derivatives","BTCF0:USTF0",1731822017068,0.00165849,90480.0,90476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731822017760,0.00165849,90480.0,90479.0,0.14930315]
["bitfinex-derivatives","BTCF0:USTF0",1731822021279,0.00165849,90480.0,90479.0,0.14130315]
["bitfinex-derivatives","BTCF0:USTF0",1731822022176,0.00165849,90480.0,90478.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731822022365,0.00165849,90480.0,90478.0,0.04518863]
["bitfinex-derivatives","BTCF0:USTF0",1731822022559,0.00165849,90480.0,90476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731822024667,0.04579438,90488.0,90477.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731822024986,0.055247,90489.0,90480.0,0.14930315]
["bitfinex-derivatives","BTCF0:USTF0",1731822025277,0.055247,90489.0,90482.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731822025486,0.0051,90497.0,90487.0,0.14930315]
["bitfinex-derivatives","BTCF0:USTF0",1731822025666,0.04557334,90501.0,90496.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731822027773,0.055238,90503.0,90496.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731822028178,0.0051,90512.0,90496.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731822028179,0.055234,90510.0,90496.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731822028383,0.0051,90512.0,90496.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1731822028965,0.055235,90509.0,90496.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1731822029373,0.0051,90512.0,90497.0,0.1105009]
["bitfinex-derivatives","BTCF0:USTF0",1731822029693,0.0051,90512.0,90477.0,0.09641739]
["bitfinex-derivatives","BTCF0:USTF0",1731822029694,0.14939343,90498.0,90477.0,0.09641739]
["bitfinex-derivatives","BTCF0:USTF0",1731822029866,0.055252,90481.0,90477.0,0.09641739]
["bitfinex-derivatives","BTCF0:USTF0",1731822030073,0.3608,90486.0,90477.0,0.09641739]
["bitfinex-derivatives","BTCF0:USTF0",1731822030074,0.055253,90478.0,90477.0,0.00165739]
["bitfinex-derivatives","BTCF0:USTF0",1731822030272,0.416053,90478.0,90477.0,0.00165739]
["bitfinex-derivatives","BTCF0:USTF0",1731822033184,0.3608,90478.0,90477.0,0.00165739]
["bitfinex-derivatives","BTCF0:USTF0",1731822033686,0.055252,90481.0,90477.0,0.00165739]
["bitfinex-derivatives","BTCF0:USTF0",1731822034289,0.055252,90480.0,90477.0,0.00165739]
["bitfinex-derivatives","BTCF0:USTF0",1731822035187,0.055253,90479.0,90477.0,0.00165739]
["bitfinex-derivatives","BTCF0:USTF0",1731822036187,0.3608,90478.0,90471.0,0.03875013]
["bitfinex-derivatives","BTCF0:USTF0",1731822036388,0.055255,90475.0,90470.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1731822036892,0.055255,90475.0,90470.0,0.13951167]
["bitfinex-derivatives","BTCF0:USTF0",1731822038493,0.416049,90486.0,90477.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731822038676,0.416049,90486.0,90478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731822038677,0.05525,90483.0,90478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731822041685,0.3608,90496.0,90484.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731822041686,0.1985412,90489.0,90484.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731822041885,0.05374411,90488.0,90487.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731822042085,0.05374411,90488.0,90485.0,0.24398315]
["bitfinex-derivatives","BTCF0:USTF0",1731822042086,0.1985412,90493.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822042284,0.05374361,90492.0,90491.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731822042681,0.3608,90496.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822042894,0.3608,90496.0,90494.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731822043695,9.028e-05,90498.0,90491.0,0.14930315]
["bitfinex-derivatives","BTCF0:USTF0",1731822043888,9.028e-05,90498.0,90496.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731822044088,9.028e-05,90498.0,90497.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731822044485,9.028e-05,90498.0,90497.0,0.23818334]
["bitfinex-derivatives","BTCF0:USTF0",1731822045285,9.028e-05,90498.0,90497.0,0.18920922]
["bitfinex-derivatives","BTCF0:USTF0",1731822045485,9.028e-05,90498.0,90497.0,0.17338588]
["bitfinex-derivatives","BTCF0:USTF0",1731822046591,9.028e-05,90498.0,90497.0,0.28388617]
["bitfinex-derivatives","BTCF0:USTF0",1731822050696,9.028e-05,90498.0,90497.0,0.61540617]
["bitfinex-derivatives","BTCF0:USTF0",1731822050904,0.00165769,90507.0,90506.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731822051200,0.00165769,90507.0,90506.0,0.19653915]
["bitfinex-derivatives","BTCF0:USTF0",1731822051789,0.00165769,90507.0,90506.0,0.19662943]
["bitfinex-derivatives","BTCF0:USTF0",1731822053304,0.055232,90514.0,90512.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731822053502,0.055232,90514.0,90512.0,0.149912]
["bitfinex-derivatives","BTCF0:USTF0",1731822054704,0.055232,90514.0,90512.0,0.151912]
["bitfinex-derivatives","BTCF0:USTF0",1731822054901,0.00011287,90516.0,90514.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731822057213,0.00011287,90516.0,90514.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1731822057397,0.00011287,90516.0,90514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822058304,0.00011287,90516.0,90514.0,0.2522967]
["bitfinex-derivatives","BTCF0:USTF0",1731822058604,0.00011287,90516.0,90514.0,0.20653415]
["bitfinex-derivatives","BTCF0:USTF0",1731822058808,0.00011287,90516.0,90515.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731822060195,0.00011287,90516.0,90515.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731822061294,0.00011287,90516.0,90515.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1731822066195,0.00011287,90516.0,90515.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1731822070314,0.13213798,90516.0,90515.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1731822070702,0.00011287,90516.0,90515.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1731822071409,0.0538337,90516.0,90515.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1731822071901,0.00011287,90516.0,90515.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1731822072100,0.05383509,90516.0,90515.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1731822072417,0.05383396,90516.0,90515.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1731822073201,0.00011287,90516.0,90515.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1731822073405,0.00011287,90516.0,90515.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1731822073607,0.05383395,90516.0,90515.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1731822076542,0.00011287,90516.0,90515.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1731822077120,0.00011287,90516.0,90515.0,0.16957831]
["bitfinex-derivatives","BTCF0:USTF0",1731822078416,0.00011287,90516.0,90515.0,0.36778324]
["bitfinex-derivatives","BTCF0:USTF0",1731822078624,0.00011287,90516.0,90515.0,0.16957831]
["bitfinex-derivatives","BTCF0:USTF0",1731822079015,0.00011287,90516.0,90515.0,0.36778324]
["bitfinex-derivatives","BTCF0:USTF0",1731822079215,0.00011287,90516.0,90515.0,0.38988866]
["bitfinex-derivatives","BTCF0:USTF0",1731822079818,0.00011287,90516.0,90515.0,0.19168373]
["bitfinex-derivatives","BTCF0:USTF0",1731822080018,0.00011287,90516.0,90515.0,0.38988866]
["bitfinex-derivatives","BTCF0:USTF0",1731822080419,0.00011287,90516.0,90515.0,0.19168373]
["bitfinex-derivatives","BTCF0:USTF0",1731822080718,0.16549894,90528.0,90515.0,0.19168373]
["bitfinex-derivatives","BTCF0:USTF0",1731822080911,0.16549894,90531.0,90526.0,0.14930315]
["bitfinex-derivatives","BTCF0:USTF0",1731822081106,0.16549894,90532.0,90527.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731822081307,0.16715641,90533.0,90532.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731822081513,0.16549894,90534.0,90532.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731822081809,0.16549894,90534.0,90533.0,0.14930315]
["bitfinex-derivatives","BTCF0:USTF0",1731822082520,0.1985412,90539.0,90533.0,0.14930315]
["bitfinex-derivatives","BTCF0:USTF0",1731822082711,0.16537228,90534.0,90533.0,0.20452315]
["bitfinex-derivatives","BTCF0:USTF0",1731822082915,0.16537228,90535.0,90533.0,0.20452315]
["bitfinex-derivatives","BTCF0:USTF0",1731822083316,0.05371258,90534.0,90533.0,0.20452315]
["bitfinex-derivatives","BTCF0:USTF0",1731822083526,0.055219,90535.0,90534.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731822083721,0.10893281,90535.0,90533.0,0.14930315]
["bitfinex-derivatives","BTCF0:USTF0",1731822083907,0.055219,90535.0,90534.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731822084109,0.06421115,90535.0,90533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822084314,0.13943283,90534.0,90533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822084813,0.055222,90530.0,90528.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731822085013,0.3608,90529.0,90528.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731822085217,0.61297089,90529.0,90528.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731822085919,0.55437065,90529.0,90528.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731822086425,0.55437065,90529.0,90510.0,0.14930315]
["bitfinex-derivatives","BTCF0:USTF0",1731822086426,0.89624423,90529.0,90510.0,0.14930315]
["bitfinex-derivatives","BTCF0:USTF0",1731822086611,0.89624423,90529.0,90507.0,0.0016571]
["bitfinex-derivatives","BTCF0:USTF0",1731822086612,0.055235,90509.0,90508.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731822086808,0.11949857,90509.0,90508.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731822087538,0.10894883,90509.0,90508.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731822087721,0.11945206,90509.0,90508.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731822089019,0.10894883,90509.0,90508.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731822089223,0.11939038,90509.0,90508.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731822089909,0.06415538,90509.0,90508.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1731822090722,0.05371383,90509.0,90508.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1731822091051,0.16538538,90509.0,90508.0,0.151755]
["bitfinex-derivatives","BTCF0:USTF0",1731822091620,0.16537797,90509.0,90508.0,0.151755]
["bitfinex-derivatives","BTCF0:USTF0",1731822091825,0.3608,90513.0,90508.0,0.151755]
["bitfinex-derivatives","BTCF0:USTF0",1731822092030,0.3608,90513.0,90508.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1731822092031,0.05372846,90512.0,90508.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1731822092326,0.16537721,90509.0,90508.0,0.151755]
["bitfinex-derivatives","BTCF0:USTF0",1731822093134,0.3608,90513.0,90508.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1731822093431,0.3608,90513.0,90508.0,0.151755]
["bitfinex-derivatives","BTCF0:USTF0",1731822093924,0.3608,90513.0,90508.0,0.149755]
["bitfinex-derivatives","BTCF0:USTF0",1731822094124,0.3608,90513.0,90508.0,0.151755]
["bitfinex-derivatives","BTCF0:USTF0",1731822094322,0.3608,90513.0,90510.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731822096338,0.3608,90513.0,90507.0,0.04695398]
["bitfinex-derivatives","BTCF0:USTF0",1731822096634,0.055233,90511.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822096834,0.06581205,90511.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822097034,0.23118926,90511.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822097328,0.06581205,90511.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822097515,0.06581205,90511.0,90507.0,0.04895398]
["bitfinex-derivatives","BTCF0:USTF0",1731822097715,0.01057905,90510.0,90507.0,0.04895398]
["bitfinex-derivatives","BTCF0:USTF0",1731822097915,0.055233,90511.0,90507.0,0.10418998]
["bitfinex-derivatives","BTCF0:USTF0",1731822098116,0.055233,90511.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822098433,0.06596264,90511.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822098737,0.06596271,90511.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822099527,0.01072971,90511.0,90510.0,0.15130315]
["bitfinex-derivatives","BTCF0:USTF0",1731822099718,0.52617721,90513.0,90510.0,0.14930315]
["bitfinex-derivatives","BTCF0:USTF0",1731822099920,0.3608,90513.0,90510.0,0.14930315]
["bitfinex-derivatives","BTCF0:USTF0",1731822100222,0.3608,90513.0,90510.0,0.15130315]
["bitfinex-derivatives","BTCF0:USTF0",1731822100730,0.3608,90513.0,90510.0,0.20653715]
["bitfinex-derivatives","BTCF0:USTF0",1731822101328,0.416032,90513.0,90510.0,0.20653715]
["bitfinex-derivatives","BTCF0:USTF0",1731822101728,0.58140921,90513.0,90510.0,0.20653715]
["bitfinex-derivatives","BTCF0:USTF0",1731822101934,0.16537721,90512.0,90510.0,0.20653715]
["bitfinex-derivatives","BTCF0:USTF0",1731822102326,0.58196922,90513.0,90510.0,0.20653715]
["bitfinex-derivatives","BTCF0:USTF0",1731822102523,0.58140921,90513.0,90510.0,0.20653715]
["bitfinex-derivatives","BTCF0:USTF0",1731822103430,0.58140921,90513.0,90510.0,0.20453715]
["bitfinex-derivatives","BTCF0:USTF0",1731822103618,0.055232,90513.0,90510.0,0.20653715]
["bitfinex-derivatives","BTCF0:USTF0",1731822104024,0.22060921,90513.0,90510.0,0.20653715]
["bitfinex-derivatives","BTCF0:USTF0",1731822105327,0.055233,90512.0,90510.0,0.15130315]
["bitfinex-derivatives","BTCF0:USTF0",1731822105723,0.22061021,90512.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822106222,0.16537721,90511.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822106425,0.055233,90512.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822106634,0.055235,90508.0,90506.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822106839,0.28269235,90507.0,90506.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822107038,0.09513043,90507.0,90506.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822107226,0.2353496,90507.0,90506.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822107434,0.42661043,90507.0,90506.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822107624,0.56680537,90507.0,90506.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822107842,0.56680537,90507.0,90506.0,0.00209028]
["bitfinex-derivatives","BTCF0:USTF0",1731822108041,0.56680537,90507.0,90506.0,0.0003683]
["bitfinex-derivatives","BTCF0:USTF0",1731822108335,0.23532537,90507.0,90506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822108560,0.22452569,90507.0,90506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822108741,0.23527667,90507.0,90506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822111339,0.055245,90492.0,90488.0,0.08852203]
["bitfinex-derivatives","BTCF0:USTF0",1731822112342,0.055247,90489.0,90487.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731822113538,0.22045293,90489.0,90488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822114056,0.22045293,90489.0,90487.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731822115134,0.055247,90489.0,90487.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731822116442,0.055247,90489.0,90488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822116927,0.22045293,90489.0,90487.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731822117241,0.36088114,90488.0,90487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822117443,0.41462558,90488.0,90478.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1731822117634,0.1652776,90484.0,90478.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1731822117839,0.055252,90480.0,90478.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1731822119648,0.2205266,90486.0,90478.0,0.1509608]
["bitfinex-derivatives","BTCF0:USTF0",1731822119846,0.055249,90486.0,90480.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731822120147,0.36144115,90488.0,90484.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731822120340,0.36088114,90488.0,90485.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731822120538,0.05532914,90488.0,90485.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731822120843,8.114e-05,90488.0,90485.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731822121546,0.055249,90485.0,90484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822121945,0.10899608,90485.0,90484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822122447,0.055249,90485.0,90484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822122631,0.11970566,90485.0,90484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822122836,0.06445666,90485.0,90476.0,0.05432531]
["bitfinex-derivatives","BTCF0:USTF0",1731822123149,0.055252,90480.0,90472.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731822123844,0.16518121,90484.0,90472.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731822124047,0.055253,90479.0,90472.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1731822124250,0.055253,90479.0,90476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822124651,0.055253,90479.0,90473.0,0.08826224]
["bitfinex-derivatives","BTCF0:USTF0",1731822126249,0.055253,90479.0,90474.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731822127051,0.055253,90479.0,90474.0,0.20455915]
["bitfinex-derivatives","BTCF0:USTF0",1731822127263,0.16518121,90484.0,90473.0,0.08026224]
["bitfinex-derivatives","BTCF0:USTF0",1731822127443,0.055253,90479.0,90473.0,0.13551824]
["bitfinex-derivatives","BTCF0:USTF0",1731822127646,0.16518121,90484.0,90477.0,0.14930315]
["bitfinex-derivatives","BTCF0:USTF0",1731822127847,0.055249,90485.0,90478.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731822128346,0.22043021,90485.0,90478.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731822128547,0.055249,90485.0,90478.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731822129744,0.22043021,90485.0,90478.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731822129944,0.055249,90485.0,90478.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731822130160,0.22043021,90485.0,90478.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731822130345,0.16518121,90484.0,90478.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731822130548,0.16518121,90484.0,90478.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1731822130746,0.16518121,90483.0,90478.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1731822131058,0.055253,90480.0,90478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822133360,0.22043421,90480.0,90478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822133657,0.16518121,90479.0,90478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822133956,0.22043421,90480.0,90478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822134155,0.06450935,90479.0,90478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822134562,0.20506666,90479.0,90478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822134882,0.20506666,90479.0,90465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1731822134883,0.19430514,90479.0,90462.0,0.05621033]
["bitfinex-derivatives","BTCF0:USTF0",1731822135067,0.22063517,90463.0,90461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731822135253,0.16537317,90462.0,90461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731822135565,0.05375766,90462.0,90461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731822136366,0.30746747,90463.0,90461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731822136663,0.05375766,90462.0,90461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731822137045,0.05375766,90462.0,90461.0,0.0867732]
["bitfinex-derivatives","BTCF0:USTF0",1731822137255,0.05375766,90462.0,90461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731822137753,0.05375766,90462.0,90461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731822139366,0.055262,90463.0,90461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731822139864,0.05375929,90462.0,90461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731822140456,0.055262,90463.0,90461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731822140756,0.05375962,90462.0,90461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731822141257,0.05375962,90462.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822142056,0.055262,90463.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822142253,0.05375995,90462.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822142559,0.16533183,90462.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822143065,0.055262,90463.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822143571,0.05375954,90462.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822143871,0.055262,90463.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822144265,0.05375954,90462.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822144661,0.055262,90463.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822145156,0.05375997,90462.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822145459,0.05375932,90462.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822146067,0.055262,90463.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822146460,0.05375926,90462.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822146667,0.055262,90463.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822146867,0.25305466,90467.0,90461.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731822146868,0.25305466,90467.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822147160,0.055263,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822147363,0.10902172,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822149159,0.31833828,90462.0,90461.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1731822149460,0.11989047,90462.0,90461.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1731822149971,0.27877317,90462.0,90461.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1731822150158,0.27896325,90462.0,90461.0,2.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822150571,0.27896325,90462.0,90448.0,0.12015776]
["bitfinex-derivatives","BTCF0:USTF0",1731822150572,0.26139668,90462.0,90460.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822150765,0.055263,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822150970,0.11990256,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822151968,0.11999778,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822154377,0.31844087,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822154763,0.11999692,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822154962,0.31844774,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822155469,0.11999692,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822156173,0.06473392,90462.0,90455.0,0.09103477]
["bitfinex-derivatives","BTCF0:USTF0",1731822156359,0.16538332,90456.0,90455.0,0.09103477]
["bitfinex-derivatives","BTCF0:USTF0",1731822156565,0.05376031,90456.0,90455.0,0.09103477]
["bitfinex-derivatives","BTCF0:USTF0",1731822156861,0.25372399,90460.0,90455.0,0.09103477]
["bitfinex-derivatives","BTCF0:USTF0",1731822156862,0.055264,90460.0,90455.0,0.09103477]
["bitfinex-derivatives","BTCF0:USTF0",1731822157174,0.30748465,90460.0,90455.0,0.09103477]
["bitfinex-derivatives","BTCF0:USTF0",1731822157364,0.05376066,90459.0,90455.0,0.09203477]
["bitfinex-derivatives","BTCF0:USTF0",1731822157566,0.16541081,90456.0,90455.0,0.09203477]
["bitfinex-derivatives","BTCF0:USTF0",1731822158079,0.055265,90459.0,90455.0,0.09203477]
["bitfinex-derivatives","BTCF0:USTF0",1731822158290,0.05376032,90458.0,90455.0,0.09203477]
["bitfinex-derivatives","BTCF0:USTF0",1731822159467,0.05376063,90457.0,90455.0,0.09203477]
["bitfinex-derivatives","BTCF0:USTF0",1731822159774,0.05376063,90456.0,90455.0,0.09203477]
["bitfinex-derivatives","BTCF0:USTF0",1731822160473,0.05376063,90456.0,90455.0,0.09103477]
["bitfinex-derivatives","BTCF0:USTF0",1731822160676,0.05376063,90456.0,90455.0,0.09203477]
["bitfinex-derivatives","BTCF0:USTF0",1731822161978,0.05376063,90456.0,90455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822162276,0.055267,90457.0,90455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822162277,0.30748762,90457.0,90455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822162585,0.06466782,90456.0,90455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822163084,0.26342091,90456.0,90455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822163387,0.20671698,90456.0,90455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822163882,0.22428684,90456.0,90455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822164180,0.22429392,90456.0,90455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822165084,0.37162873,90456.0,90455.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1731822165271,0.34254719,90456.0,90455.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1731822165575,0.34254719,90456.0,90434.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731822165576,0.39631642,90456.0,90435.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822165771,0.55964693,90441.0,90436.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822165970,0.05376923,90440.0,90436.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822166169,0.25261616,90440.0,90436.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822166378,0.05376923,90439.0,90436.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822166678,0.05376923,90438.0,90436.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822166881,0.56020694,90441.0,90436.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822166882,0.05376923,90437.0,90436.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822167184,0.25261616,90440.0,90436.0,0.15331377]
["bitfinex-derivatives","BTCF0:USTF0",1731822167383,0.05376923,90439.0,90436.0,0.15331377]
["bitfinex-derivatives","BTCF0:USTF0",1731822167573,0.05376923,90438.0,90436.0,0.15331377]
["bitfinex-derivatives","BTCF0:USTF0",1731822167769,0.55964693,90441.0,90437.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731822167966,0.05377133,90440.0,90437.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731822168673,0.05377133,90440.0,90439.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822168972,0.19884693,90448.0,90445.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731822169178,0.05376775,90447.0,90446.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731822169368,0.16556589,90448.0,90446.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731822169983,0.52636589,90449.0,90448.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731822170579,0.0569257,90455.0,90448.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731822170580,0.16556589,90450.0,90448.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731822170784,0.16556589,90452.0,90451.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731822171083,0.16556589,90454.0,90453.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731822171273,0.16556589,90454.0,90453.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1731822171473,0.16722459,90455.0,90453.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1731822171884,0.16556589,90458.0,90451.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822172081,0.16556589,90458.0,90457.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822172290,0.22083089,90459.0,90457.0,0.19223477]
["bitfinex-derivatives","BTCF0:USTF0",1731822172489,0.22083089,90459.0,90457.0,0.24750077]
["bitfinex-derivatives","BTCF0:USTF0",1731822172980,0.055265,90459.0,90457.0,0.24750077]
["bitfinex-derivatives","BTCF0:USTF0",1731822173480,0.5269259,90460.0,90459.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731822173684,0.53687283,90460.0,90459.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731822173881,0.52636589,90460.0,90459.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731822176270,0.52636589,90460.0,90459.0,0.11041219]
["bitfinex-derivatives","BTCF0:USTF0",1731822177379,0.3608,90460.0,90459.0,0.11041219]
["bitfinex-derivatives","BTCF0:USTF0",1731822177583,0.16556589,90463.0,90459.0,0.15318196]
["bitfinex-derivatives","BTCF0:USTF0",1731822177881,0.16556589,90463.0,90462.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731822178482,0.16556589,90464.0,90462.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731822178687,0.16556589,90464.0,90463.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822178880,0.16556589,90464.0,90462.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731822179079,0.16556589,90464.0,90463.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822179384,0.05375437,90465.0,90463.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822179385,0.055261,90466.0,90463.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822179572,0.05375469,90465.0,90463.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822179776,0.16549867,90464.0,90463.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822179974,0.05375469,90464.0,90463.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822180194,0.05375469,90465.0,90463.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822180501,0.055264,90460.0,90459.0,0.05514719]
["bitfinex-derivatives","BTCF0:USTF0",1731822180690,0.055265,90459.0,90457.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1731822180996,0.16550811,90458.0,90457.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1731822181193,0.055265,90459.0,90457.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1731822181194,0.22077311,90459.0,90457.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1731822181380,0.055265,90459.0,90457.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1731822181582,0.16550811,90460.0,90458.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731822181989,0.16550811,90460.0,90457.0,0.14907949]
["bitfinex-derivatives","BTCF0:USTF0",1731822182185,0.22077311,90460.0,90457.0,0.14907949]
["bitfinex-derivatives","BTCF0:USTF0",1731822182497,0.16550811,90460.0,90457.0,0.14907949]
["bitfinex-derivatives","BTCF0:USTF0",1731822182683,0.16550811,90460.0,90458.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731822182888,0.16550811,90460.0,90459.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822183196,0.0537585,90460.0,90459.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822183486,0.0537585,90462.0,90459.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822183692,0.0537585,90461.0,90460.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731822183888,0.31932117,90477.0,90460.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731822183889,0.16549279,90462.0,90460.0,0.15329877]
["bitfinex-derivatives","BTCF0:USTF0",1731822184494,0.16549279,90463.0,90462.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731822184789,0.16549279,90463.0,90462.0,0.15329777]
["bitfinex-derivatives","BTCF0:USTF0",1731822185497,0.16549279,90464.0,90462.0,0.15329777]
["bitfinex-derivatives","BTCF0:USTF0",1731822186192,0.16549279,90465.0,90462.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822186493,0.16549279,90464.0,90463.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731822187200,0.16549279,90467.0,90460.0,0.19606954]
["bitfinex-derivatives","BTCF0:USTF0",1731822187512,0.0308,90487.0,90460.0,0.19606954]
["bitfinex-derivatives","BTCF0:USTF0",1731822187513,0.52629279,90472.0,90466.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822187692,0.20560526,90479.0,90460.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822187693,0.16549279,90475.0,90471.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822187992,0.055255,90476.0,90474.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822188891,0.055255,90476.0,90474.0,0.15329077]
["bitfinex-derivatives","BTCF0:USTF0",1731822189201,0.13226651,90475.0,90474.0,0.15329077]
["bitfinex-derivatives","BTCF0:USTF0",1731822190296,0.13226651,90478.0,90476.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731822190590,0.13226651,90478.0,90474.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822190591,0.13226651,90478.0,90477.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731822190789,0.13392484,90479.0,90477.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731822191384,0.055253,90478.0,90477.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731822191594,0.13392484,90479.0,90477.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731822192000,0.13226651,90478.0,90477.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731822192297,0.13392484,90479.0,90477.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731822192499,0.13392484,90479.0,90478.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822192903,0.00165833,90479.0,90478.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822193086,0.36245833,90479.0,90474.0,0.05544516]
["bitfinex-derivatives","BTCF0:USTF0",1731822193288,0.45883477,90476.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731822193513,0.45883477,90476.0,90455.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1731822193514,0.05527,90460.0,90455.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1731822193692,0.05527,90460.0,90459.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822193897,0.13218069,90464.0,90459.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822194096,0.18744869,90463.0,90459.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822194290,0.18744869,90463.0,90462.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822194291,0.055268,90463.0,90462.0,0.09803477]
["bitfinex-derivatives","BTCF0:USTF0",1731822195394,0.3608,90465.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731822195696,0.13223262,90463.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731822195896,0.3608,90465.0,90462.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731822195897,0.13223262,90464.0,90462.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731822196292,0.49303262,90465.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731822196594,0.3608,90465.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731822198413,0.41455701,90465.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731822199608,0.41455701,90465.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731822199609,0.05527,90460.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731822200238,0.22076466,90460.0,90458.0,0.10963571]
["bitfinex-derivatives","BTCF0:USTF0",1731822200506,0.05527,90460.0,90459.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1731822200688,0.10903014,90460.0,90459.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1731822201090,0.30787707,90460.0,90459.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1731822201493,0.30787707,90460.0,90459.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731822201892,0.25260707,90460.0,90459.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731822202089,0.05376014,90460.0,90459.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731822202393,0.05376014,90461.0,90459.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731822202596,0.05376014,90460.0,90459.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731822202797,0.05376014,90461.0,90459.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731822202990,0.05376014,90460.0,90459.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731822203197,0.05376014,90461.0,90459.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731822203407,0.05376014,90460.0,90459.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731822203700,0.05376014,90461.0,90459.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731822203998,0.3608,90465.0,90459.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1731822203999,0.05376014,90460.0,90459.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1731822204602,0.05376014,90462.0,90459.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1731822204799,0.05376014,90461.0,90459.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1731822205002,0.3608,90465.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731822205210,0.05375624,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731822205405,0.3608,90465.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731822205605,0.52632464,90465.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731822206195,0.16552464,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731822206798,0.3608,90465.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731822206799,0.52632464,90465.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731822207108,0.3608,90465.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731822208503,0.3608,90465.0,90464.0,0.1406412]
["bitfinex-derivatives","BTCF0:USTF0",1731822212211,0.3608,90465.0,90464.0,0.19526042]
["bitfinex-derivatives","BTCF0:USTF0",1731822212911,0.13241578,90473.0,90464.0,0.39360851]
["bitfinex-derivatives","BTCF0:USTF0",1731822213238,0.13241578,90473.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731822213412,0.16552464,90477.0,90475.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731822213705,0.16552464,90477.0,90476.0,0.18205437]
["bitfinex-derivatives","BTCF0:USTF0",1731822214902,0.055257,90482.0,90476.0,0.18205437]
["bitfinex-derivatives","BTCF0:USTF0",1731822214903,0.16552464,90478.0,90476.0,0.18205437]
["bitfinex-derivatives","BTCF0:USTF0",1731822215102,0.16552464,90478.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731822215508,0.055257,90482.0,90478.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731822215710,0.0537477,90481.0,90478.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731822216206,0.0537477,90481.0,90478.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1731822216408,0.0537477,90481.0,90476.0,0.18205437]
["bitfinex-derivatives","BTCF0:USTF0",1731822216609,0.0537477,90481.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731822216908,0.055257,90482.0,90480.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731822217208,0.05374644,90481.0,90480.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731822217410,0.16544266,90481.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731822217606,0.16544266,90482.0,90480.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731822218207,0.36301787,90484.0,90483.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731822218413,0.36301787,90484.0,90483.0,0.20461037]
["bitfinex-derivatives","BTCF0:USTF0",1731822218414,0.52788823,90484.0,90483.0,0.20461037]
["bitfinex-derivatives","BTCF0:USTF0",1731822218603,0.36245786,90484.0,90483.0,0.20461037]
["bitfinex-derivatives","BTCF0:USTF0",1731822219112,0.49314031,90484.0,90483.0,0.31513081]
["bitfinex-derivatives","BTCF0:USTF0",1731822219302,0.055247,90497.0,90483.0,0.67593081]
["bitfinex-derivatives","BTCF0:USTF0",1731822219303,0.13234031,90486.0,90483.0,0.67593081]
["bitfinex-derivatives","BTCF0:USTF0",1731822219506,0.13234031,90492.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731822219698,0.3659,90499.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731822219699,0.13234031,90493.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731822219920,0.13234031,90494.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731822220217,0.13234031,90496.0,90487.0,0.16577038]
["bitfinex-derivatives","BTCF0:USTF0",1731822220512,0.36646001,90499.0,90487.0,0.16577038]
["bitfinex-derivatives","BTCF0:USTF0",1731822220513,0.13234031,90498.0,90487.0,0.16577038]
["bitfinex-derivatives","BTCF0:USTF0",1731822220924,0.13234031,90497.0,90487.0,0.16577038]
["bitfinex-derivatives","BTCF0:USTF0",1731822221106,0.00056001,90499.0,90498.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731822221410,0.13459031,90508.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731822221611,0.00225,90508.0,90507.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731822221818,0.3608,90509.0,90507.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731822222110,0.36136001,90509.0,90508.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731822222415,0.3608,90509.0,90508.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731822225611,0.3608,90517.0,90508.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731822225817,0.3608,90517.0,90515.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822226018,0.41659501,90517.0,90515.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822226216,0.055237,90513.0,90508.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731822226434,0.3608,90517.0,90508.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731822226435,0.41604,90509.0,90508.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731822226813,0.54792012,90509.0,90508.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731822227017,0.41604,90509.0,90508.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731822227216,0.547926,90509.0,90508.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731822227447,0.055246,90499.0,90497.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1731822227732,0.3608,90498.0,90497.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1731822228321,0.3608,90498.0,90488.0,0.00165716]
["bitfinex-derivatives","BTCF0:USTF0",1731822228509,0.416047,90498.0,90489.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1731822228923,0.3608,90498.0,90489.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1731822229126,0.055248,90496.0,90489.0,0.149131]
["bitfinex-derivatives","BTCF0:USTF0",1731822230827,0.13189098,90497.0,90489.0,0.149131]
["bitfinex-derivatives","BTCF0:USTF0",1731822231014,0.3608,90490.0,90488.0,0.00165716]
["bitfinex-derivatives","BTCF0:USTF0",1731822231327,0.3608,90490.0,90486.0,0.08753716]
["bitfinex-derivatives","BTCF0:USTF0",1731822231328,0.055253,90487.0,90486.0,0.08753716]
["bitfinex-derivatives","BTCF0:USTF0",1731822232433,0.055253,90487.0,90475.0,0.05574855]
["bitfinex-derivatives","BTCF0:USTF0",1731822232617,0.3608,90476.0,90472.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822234027,0.49279293,90476.0,90472.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822234616,0.49279293,90476.0,90472.0,0.15135437]
["bitfinex-derivatives","BTCF0:USTF0",1731822234932,0.3608,90476.0,90473.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731822236835,0.3608,90476.0,90473.0,0.057261]
["bitfinex-derivatives","BTCF0:USTF0",1731822239028,0.3608,90476.0,90475.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731822240715,0.3608,90476.0,90473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822240716,0.41606,90476.0,90473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822241148,0.41606,90476.0,90475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822241317,0.3608,90476.0,90475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822242636,0.416059,90476.0,90475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822243321,0.416059,90476.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731822244239,0.416059,90476.0,90475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822244845,0.05526,90474.0,90473.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1731822245541,0.416059,90476.0,90474.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731822245837,0.416059,90476.0,90474.0,0.20461437]
["bitfinex-derivatives","BTCF0:USTF0",1731822246236,0.416059,90476.0,90474.0,0.19661437]
["bitfinex-derivatives","BTCF0:USTF0",1731822246443,0.416059,90476.0,90475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822247638,0.416059,90476.0,90474.0,0.15135437]
["bitfinex-derivatives","BTCF0:USTF0",1731822247933,0.416059,90476.0,90474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822249440,0.416059,90476.0,90475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822250133,0.3608,90476.0,90471.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731822250338,0.055261,90473.0,90471.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731822250647,0.3608,90476.0,90470.0,0.00165791]
["bitfinex-derivatives","BTCF0:USTF0",1731822250648,0.055262,90471.0,90470.0,0.00165791]
["bitfinex-derivatives","BTCF0:USTF0",1731822250846,0.055262,90471.0,90458.0,0.0540863]
["bitfinex-derivatives","BTCF0:USTF0",1731822250847,0.055269,90460.0,90458.0,0.0540863]
["bitfinex-derivatives","BTCF0:USTF0",1731822251075,0.416069,90460.0,90458.0,0.0540863]
["bitfinex-derivatives","BTCF0:USTF0",1731822251341,0.416069,90460.0,90454.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731822251528,0.416069,90460.0,90458.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731822252136,0.3608,90460.0,90458.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1731822253237,0.416069,90460.0,90458.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731822253823,0.416069,90460.0,90458.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731822255645,0.54817604,90460.0,90458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822255944,0.416069,90460.0,90458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822256126,0.16499117,90459.0,90458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822256937,0.0537648,90459.0,90458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822257151,0.05376454,90459.0,90458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822257335,0.05527,90458.0,90457.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731822257538,0.10903454,90458.0,90457.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731822257845,0.05527,90458.0,90457.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731822258037,0.41607,90458.0,90457.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731822258238,0.4698352,90458.0,90457.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731822258447,0.41607,90458.0,90457.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731822258642,0.46983519,90458.0,90457.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731822258848,0.80156399,90458.0,90457.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731822259049,0.80156399,90458.0,90451.0,0.00165842]
["bitfinex-derivatives","BTCF0:USTF0",1731822259352,0.055273,90452.0,90451.0,0.00165842]
["bitfinex-derivatives","BTCF0:USTF0",1731822259934,0.22061418,90452.0,90451.0,0.00165842]
["bitfinex-derivatives","BTCF0:USTF0",1731822260139,0.055273,90452.0,90451.0,0.00165842]
["bitfinex-derivatives","BTCF0:USTF0",1731822260338,0.055277,90447.0,90445.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1731822260547,0.3608,90446.0,90445.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1731822261237,0.49309944,90446.0,90445.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731822261442,0.3608,90446.0,90445.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731822261645,0.3608,90446.0,90445.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731822267543,0.3608,90446.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822272653,0.49309944,90446.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822272844,0.3608,90446.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822273247,0.49309944,90446.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822273651,0.3608,90446.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822274158,0.13229944,90450.0,90445.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1731822274454,0.055277,90447.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822274856,0.36140001,90455.0,90433.0,0.19834809]
["bitfinex-derivatives","BTCF0:USTF0",1731822274857,0.055284,90434.0,90433.0,0.19834809]
["bitfinex-derivatives","BTCF0:USTF0",1731822275047,0.055284,90434.0,90414.0,0.39756145]
["bitfinex-derivatives","BTCF0:USTF0",1731822275048,0.055289,90427.0,90426.0,0.05567485]
["bitfinex-derivatives","BTCF0:USTF0",1731822275239,0.055289,90427.0,90419.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731822275454,0.49306644,90434.0,90426.0,0.11056137]
["bitfinex-derivatives","BTCF0:USTF0",1731822275760,0.0051,90442.0,90432.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731822275761,0.13226644,90438.0,90432.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731822275974,0.13226644,90438.0,90427.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1731822275975,0.13226644,90442.0,90437.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822276253,0.13226644,90442.0,90428.0,0.55914809]
["bitfinex-derivatives","BTCF0:USTF0",1731822276254,0.36301928,90446.0,90441.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822276443,0.36245927,90446.0,90444.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731822276645,0.31245927,90446.0,90444.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731822276844,0.13392571,90446.0,90444.0,0.416077]
["bitfinex-derivatives","BTCF0:USTF0",1731822277152,0.13226644,90449.0,90447.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731822277456,0.13226644,90452.0,90448.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822277664,0.055276,90448.0,90444.0,0.41775688]
["bitfinex-derivatives","BTCF0:USTF0",1731822277959,0.13226644,90452.0,90448.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731822278148,0.055273,90453.0,90449.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731822278345,0.13226644,90454.0,90449.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731822278552,0.18754044,90452.0,90449.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731822278860,0.055274,90451.0,90449.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731822279257,0.18754044,90451.0,90450.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1731822279465,0.055274,90451.0,90450.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1731822279647,8.832e-05,90458.0,90450.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1731822279648,0.1653743,90456.0,90452.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731822280151,0.1653743,90456.0,90453.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731822280152,0.055271,90455.0,90453.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731822280547,0.1653743,90455.0,90453.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1731822280851,0.2206453,90455.0,90453.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1731822281747,0.1653743,90455.0,90453.0,0.29177971]
["bitfinex-derivatives","BTCF0:USTF0",1731822281942,0.16546262,90458.0,90454.0,0.11055343]
["bitfinex-derivatives","BTCF0:USTF0",1731822282153,0.16546262,90458.0,90457.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731822282460,0.13248768,90458.0,90457.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1731822282660,8.832e-05,90458.0,90457.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1731822282965,8.832e-05,90458.0,90457.0,0.52661915]
["bitfinex-derivatives","BTCF0:USTF0",1731822283256,8.832e-05,90458.0,90457.0,0.52861915]
["bitfinex-derivatives","BTCF0:USTF0",1731822283959,8.832e-05,90458.0,90457.0,0.52661915]
["bitfinex-derivatives","BTCF0:USTF0",1731822284166,8.832e-05,90458.0,90457.0,0.52861915]
["bitfinex-derivatives","BTCF0:USTF0",1731822284546,0.1704743,90470.0,90457.0,0.52861915]
["bitfinex-derivatives","BTCF0:USTF0",1731822284547,0.13749936,90470.0,90469.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731822284746,0.19884693,90480.0,90469.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731822284747,0.13239936,90472.0,90471.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731822284954,0.13239936,90472.0,90469.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1731822284955,0.13239936,90474.0,90473.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731822285658,0.00165842,90477.0,90475.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731822285659,0.13239936,90476.0,90475.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731822287157,0.13239936,90476.0,90475.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1731822287466,0.13239936,90476.0,90475.0,0.11158827]
["bitfinex-derivatives","BTCF0:USTF0",1731822287760,0.00165842,90477.0,90475.0,0.11158827]
["bitfinex-derivatives","BTCF0:USTF0",1731822287761,0.13405778,90477.0,90475.0,0.11158827]
["bitfinex-derivatives","BTCF0:USTF0",1731822288361,0.13217871,90476.0,90475.0,0.11158827]
["bitfinex-derivatives","BTCF0:USTF0",1731822289060,0.13383713,90477.0,90475.0,0.11158827]
["bitfinex-derivatives","BTCF0:USTF0",1731822289566,0.00165842,90477.0,90475.0,0.11158827]
["bitfinex-derivatives","BTCF0:USTF0",1731822290326,0.41771642,90477.0,90475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822290587,0.0321,90476.0,90475.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1731822290861,0.055259,90475.0,90473.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822291078,0.0537516,90474.0,90473.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822291261,0.09581686,90474.0,90465.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1731822291457,0.055264,90466.0,90465.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1731822292854,0.16514807,90470.0,90465.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1731822293059,0.055264,90467.0,90465.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1731822293448,0.055264,90467.0,90465.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1731822293654,0.13211328,90466.0,90465.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1731822293854,0.18737728,90467.0,90465.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1731822294067,0.18737728,90467.0,90465.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1731822294266,0.13211328,90466.0,90465.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1731822294969,0.18737728,90467.0,90465.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1731822295157,0.055264,90467.0,90465.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1731822295352,0.18737728,90467.0,90465.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1731822295667,0.3608,90466.0,90465.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1731822296354,0.3608,90466.0,90460.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731822296557,0.416065,90466.0,90465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822297258,0.416065,90466.0,90461.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1731822297465,0.416065,90466.0,90465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822298668,0.3608,90466.0,90465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822299070,0.13159725,90472.0,90465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822299369,0.00056001,90475.0,90473.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731822299370,0.13219726,90475.0,90473.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731822299560,0.00165842,90477.0,90473.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731822299561,0.18685525,90476.0,90473.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731822299869,0.00165842,90477.0,90475.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731822300570,0.00165842,90477.0,90476.0,0.11052899]
["bitfinex-derivatives","BTCF0:USTF0",1731822302572,0.00165842,90477.0,90476.0,0.11252899]
["bitfinex-derivatives","BTCF0:USTF0",1731822304075,0.13159725,90488.0,90486.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731822304370,0.00519992,90489.0,90488.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731822304371,9.992e-05,90489.0,90488.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731822304972,9.992e-05,90489.0,90488.0,0.416051]
["bitfinex-derivatives","BTCF0:USTF0",1731822305161,9.992e-05,90489.0,90488.0,0.95728228]
["bitfinex-derivatives","BTCF0:USTF0",1731822305355,0.0936,90511.0,90488.0,0.90203128]
["bitfinex-derivatives","BTCF0:USTF0",1731822305356,0.13669725,90502.0,90488.0,0.90203128]
["bitfinex-derivatives","BTCF0:USTF0",1731822305567,0.13177726,90501.0,90497.0,0.51015437]
["bitfinex-derivatives","BTCF0:USTF0",1731822305874,0.13177726,90502.0,90500.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731822306068,0.13177726,90502.0,90501.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822306278,0.13177726,90503.0,90502.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731822306662,0.13177726,90505.0,90504.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731822306968,0.13177726,90509.0,90504.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731822307367,0.13177726,90510.0,90504.0,0.16573518]
["bitfinex-derivatives","BTCF0:USTF0",1731822307571,0.0315,90511.0,90504.0,0.16573518]
["bitfinex-derivatives","BTCF0:USTF0",1731822308677,0.0315,90511.0,90504.0,0.22384368]
["bitfinex-derivatives","BTCF0:USTF0",1731822310481,0.3608,90512.0,90504.0,0.22384368]
["bitfinex-derivatives","BTCF0:USTF0",1731822312577,0.3608,90512.0,90505.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731822313272,0.3608,90512.0,90505.0,0.17229113]
["bitfinex-derivatives","BTCF0:USTF0",1731822314366,0.3608,90512.0,90506.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1731822314367,0.05524,90507.0,90506.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1731822314985,0.055238,90511.0,90506.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1731822315180,0.055239,90509.0,90506.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1731822315386,0.055239,90509.0,90506.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1731822316172,0.055239,90509.0,90506.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1731822316690,0.3608,90512.0,90511.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731822319088,0.3608,90512.0,90511.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1731822319687,0.416035,90517.0,90515.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731822319984,8.29e-05,90518.0,90511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731822319985,8.29e-05,90518.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731822320312,8.29e-05,90518.0,90517.0,0.148794]
["bitfinex-derivatives","BTCF0:USTF0",1731822320785,8.29e-05,90518.0,90517.0,0.25927719]
["bitfinex-derivatives","BTCF0:USTF0",1731822321285,8.29e-05,90518.0,90517.0,0.25127719]
["bitfinex-derivatives","BTCF0:USTF0",1731822321687,8.29e-05,90518.0,90517.0,0.30760835]
["bitfinex-derivatives","BTCF0:USTF0",1731822322975,0.0051,90528.0,90517.0,0.63904835]
["bitfinex-derivatives","BTCF0:USTF0",1731822323187,0.4309,90536.0,90525.0,0.20458337]
["bitfinex-derivatives","BTCF0:USTF0",1731822323903,0.0376,90536.0,90525.0,0.31504948]
["bitfinex-derivatives","BTCF0:USTF0",1731822324078,0.0051,90536.0,90525.0,0.37934948]
["bitfinex-derivatives","BTCF0:USTF0",1731822324390,0.0051,90536.0,90525.0,0.71074948]
["bitfinex-derivatives","BTCF0:USTF0",1731822324889,0.0051,90536.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731822325089,9.234e-05,90542.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731822326488,9.234e-05,90542.0,90535.0,0.24291437]
["bitfinex-derivatives","BTCF0:USTF0",1731822326878,9.234e-05,90542.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731822329391,9.234e-05,90542.0,90541.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1731822329694,0.03357348,90556.0,90542.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1731822329922,0.3608,90580.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822330089,0.3608,90579.0,90571.0,0.20455637]
["bitfinex-derivatives","BTCF0:USTF0",1731822330272,0.3608,90579.0,90564.0,0.20456037]
["bitfinex-derivatives","BTCF0:USTF0",1731822330583,0.3608,90577.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731822330785,0.0327,90576.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731822331671,0.0327,90576.0,90571.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822331672,0.448699,90576.0,90571.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822331876,0.0552,90574.0,90571.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822334290,0.44925901,90576.0,90571.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822334492,0.44925901,90576.0,90571.0,0.24371437]
["bitfinex-derivatives","BTCF0:USTF0",1731822334873,0.0321,90575.0,90571.0,0.24371437]
["bitfinex-derivatives","BTCF0:USTF0",1731822336285,0.0321,90575.0,90571.0,0.23571437]
["bitfinex-derivatives","BTCF0:USTF0",1731822336589,0.055201,90573.0,90571.0,0.23571437]
["bitfinex-derivatives","BTCF0:USTF0",1731822336788,0.055201,90573.0,90571.0,0.14235437]
["bitfinex-derivatives","BTCF0:USTF0",1731822336991,0.33314,90572.0,90571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822338001,0.34392787,90572.0,90571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731822338300,0.055205,90566.0,90565.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1731822338492,0.055213,90553.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731822338800,0.05522,90542.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822338987,0.3608,90553.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822339190,0.055221,90541.0,90539.0,0.416021]
["bitfinex-derivatives","BTCF0:USTF0",1731822339491,0.055221,90541.0,90540.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822341192,0.3608,90545.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731822341396,0.3608,90545.0,90544.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822341777,0.37177311,90545.0,90544.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822342281,0.37176903,90545.0,90544.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822344089,0.05522,90542.0,90540.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822344297,0.01098187,90541.0,90540.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822345001,0.02851458,90541.0,90540.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822345183,0.38931458,90541.0,90540.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822345495,0.72067458,90541.0,90540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731822345999,0.7743956,90541.0,90540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731822346592,0.7743956,90541.0,90540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1731822347177,0.7743956,90541.0,90540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731822347381,0.7743956,90541.0,90540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1731822347382,1.1351956,90541.0,90540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1731822347681,1.13519686,90541.0,90540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1731822348089,0.80383686,90541.0,90540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1731822348288,0.75016334,90541.0,90540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1731822349485,0.8038819,90541.0,90540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731822349691,0.8038819,90541.0,90540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1731822350197,0.75016334,90541.0,90540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1731822351284,0.80538434,90541.0,90535.0,0.04822401]
["bitfinex-derivatives","BTCF0:USTF0",1731822351490,0.02856334,90540.0,90535.0,0.04822401]
["bitfinex-derivatives","BTCF0:USTF0",1731822353495,0.02856334,90540.0,90534.0,0.04820225]
["bitfinex-derivatives","BTCF0:USTF0",1731822353704,0.02856334,90540.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731822354004,0.02856334,90540.0,90525.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731822354297,0.055226,90531.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731822354485,0.0662119,90531.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731822354889,0.06642719,90531.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731822355298,0.3608,90532.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731822355494,0.01119998,90531.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731822356186,0.3608,90532.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731822357907,0.3608,90532.0,90527.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1731822358195,0.055229,90526.0,90525.0,0.04769187]
["bitfinex-derivatives","BTCF0:USTF0",1731822358394,0.055229,90526.0,90524.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731822358987,0.055229,90526.0,90524.0,0.10220829]
["bitfinex-derivatives","BTCF0:USTF0",1731822360304,0.3608,90532.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731822360485,0.055229,90528.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731822360681,0.3608,90532.0,90522.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731822360682,0.055231,90524.0,90522.0,0.17195504]
["bitfinex-derivatives","BTCF0:USTF0",1731822360883,0.3608,90523.0,90522.0,0.17195504]
["bitfinex-derivatives","BTCF0:USTF0",1731822362087,0.3608,90523.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822362696,0.055234,90519.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822366205,0.055234,90519.0,90517.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822366387,0.055235,90518.0,90516.0,0.14012348]
["bitfinex-derivatives","BTCF0:USTF0",1731822366609,0.055235,90518.0,90516.0,0.04672348]
["bitfinex-derivatives","BTCF0:USTF0",1731822366794,0.055235,90518.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731822367402,0.3608,90523.0,90521.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731822367591,0.01121742,90522.0,90521.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731822368688,0.17624765,90522.0,90521.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731822369814,0.17624765,90522.0,90515.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822369815,0.19767795,90529.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731822369990,0.01096283,90528.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731822370191,0.05372265,90527.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731822370409,0.3608,90533.0,90515.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822370410,0.05372265,90529.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731822370610,0.16506954,90526.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731822370904,0.19767795,90531.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731822371101,0.19767795,90531.0,90516.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731822371102,0.01097258,90530.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731822371309,0.16507597,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731822371792,0.19767795,90530.0,90527.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731822371998,0.01097419,90529.0,90527.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731822372292,0.01094809,90528.0,90527.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731822372491,0.20862604,90528.0,90527.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731822372913,0.06466934,90528.0,90527.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731822373217,0.3608,90533.0,90525.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731822373218,0.55847795,90533.0,90525.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731822373520,0.16512778,90528.0,90527.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822373801,0.55847795,90533.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731822373802,0.55903796,90533.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731822373992,0.05371744,90532.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731822374502,0.0648306,90532.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731822376510,0.06487739,90532.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731822376698,0.3608,90541.0,90531.0,0.416026]
["bitfinex-derivatives","BTCF0:USTF0",1731822376699,0.16514451,90533.0,90531.0,0.416026]
["bitfinex-derivatives","BTCF0:USTF0",1731822377005,0.16514451,90533.0,90527.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822377006,0.16514102,90533.0,90527.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822377310,0.16514102,90535.0,90527.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822377513,0.1651303,90535.0,90527.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822377691,0.3608,90541.0,90534.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731822377692,0.1651303,90536.0,90534.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731822378201,0.1651303,90538.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731822378402,0.19767795,90545.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731822378709,0.16512047,90543.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731822379207,0.16512047,90544.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731822379707,0.16512047,90546.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731822379906,0.16677768,90547.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731822380294,0.00165721,90547.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731822381307,0.00165721,90547.0,90545.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1731822384008,0.00165721,90547.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822384213,0.00165721,90547.0,90546.0,0.4712411]
["bitfinex-derivatives","BTCF0:USTF0",1731822387301,0.00165721,90547.0,90546.0,0.8320411]
["bitfinex-derivatives","BTCF0:USTF0",1731822390414,0.0051,90560.0,90546.0,0.8320411]
["bitfinex-derivatives","BTCF0:USTF0",1731822390722,0.416007,90564.0,90552.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822391030,0.416007,90564.0,90553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731822391427,0.416007,90564.0,90553.0,0.20367256]
["bitfinex-derivatives","BTCF0:USTF0",1731822391817,0.416007,90564.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731822392411,0.3608,90564.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731822392917,0.3608,90564.0,90563.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731822393716,0.0301,90565.0,90563.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731822394825,0.055206,90564.0,90563.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731822395019,0.055208,90562.0,90553.0,0.28989422]
["bitfinex-derivatives","BTCF0:USTF0",1731822395222,0.0332,90563.0,90553.0,0.28989422]
["bitfinex-derivatives","BTCF0:USTF0",1731822395414,0.16485099,90563.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731822396127,0.13165099,90562.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731822396318,0.0332,90563.0,90561.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1731822396522,0.13167198,90562.0,90561.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1731822396830,0.0332,90563.0,90561.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1731822397627,0.088407,90563.0,90561.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1731822398125,0.055208,90562.0,90546.0,0.148297]
["bitfinex-derivatives","BTCF0:USTF0",1731822398325,0.13169833,90555.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731822398624,0.3608,90559.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731822398625,0.16462243,90557.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731822398823,0.055212,90555.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731822400228,0.16462243,90555.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731822400619,0.13174698,90555.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731822401130,0.0313,90558.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731822401131,0.13174698,90554.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731822401328,0.13174698,90555.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731822401530,0.13174698,90557.0,90552.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822401825,0.13174698,90557.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731822402025,0.19782243,90563.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731822402026,0.13174698,90556.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731822402228,0.13174698,90558.0,90552.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822402432,0.0332,90563.0,90552.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822402433,0.13180883,90557.0,90552.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822402731,0.19782243,90563.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731822402732,0.13180883,90558.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731822403118,0.19782243,90563.0,90552.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822403119,0.16462243,90562.0,90552.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822403421,0.16462243,90562.0,90547.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731822403422,0.13185335,90557.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731822403625,0.13185335,90557.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822403626,0.13185335,90558.0,90557.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731822404028,0.13185335,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731822404219,0.13185335,90560.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822404220,0.13189081,90560.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731822404419,0.13189081,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731822404627,0.13189081,90560.0,90559.0,0.29764337]
["bitfinex-derivatives","BTCF0:USTF0",1731822405221,0.16462243,90564.0,90559.0,0.24243437]
["bitfinex-derivatives","BTCF0:USTF0",1731822405729,0.16462243,90565.0,90559.0,0.24243437]
["bitfinex-derivatives","BTCF0:USTF0",1731822406122,0.16462243,90563.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731822406321,0.16462243,90563.0,90562.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731822407039,0.1650912,90563.0,90562.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731822407222,0.05369837,90563.0,90559.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1731822407421,0.16514958,90561.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731822407633,0.16514958,90563.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731822407928,0.16514958,90564.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731822408227,0.055205,90566.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731822408440,0.16519772,90563.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731822409138,0.16519772,90564.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731822409328,0.16519772,90565.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731822409560,0.055202,90571.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731822409739,0.05369821,90566.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731822410042,0.01040999,90565.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731822410435,0.5260707,90567.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731822410626,0.3608,90567.0,90566.0,0.20455937]
["bitfinex-derivatives","BTCF0:USTF0",1731822410831,0.5260707,90567.0,90566.0,0.20455937]
["bitfinex-derivatives","BTCF0:USTF0",1731822411129,0.3608,90567.0,90566.0,0.20455937]
["bitfinex-derivatives","BTCF0:USTF0",1731822411329,0.3608,90567.0,90566.0,0.19655937]
["bitfinex-derivatives","BTCF0:USTF0",1731822411723,0.5260707,90567.0,90566.0,0.19655937]
["bitfinex-derivatives","BTCF0:USTF0",1731822411928,0.3608,90567.0,90566.0,0.19655937]
["bitfinex-derivatives","BTCF0:USTF0",1731822412730,0.52612884,90567.0,90566.0,0.19655937]
["bitfinex-derivatives","BTCF0:USTF0",1731822414740,0.3608,90567.0,90566.0,0.19655937]
["bitfinex-derivatives","BTCF0:USTF0",1731822415636,0.41449458,90567.0,90566.0,0.19655937]
["bitfinex-derivatives","BTCF0:USTF0",1731822417854,0.05369458,90567.0,90566.0,0.19655937]
["bitfinex-derivatives","BTCF0:USTF0",1731822418134,0.16531566,90571.0,90566.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822418342,0.16531566,90572.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731822419125,0.16531566,90573.0,90571.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1731822419335,0.16531566,90572.0,90571.0,0.148282]
["bitfinex-derivatives","BTCF0:USTF0",1731822420533,0.16531566,90573.0,90571.0,0.148282]
["bitfinex-derivatives","BTCF0:USTF0",1731822420733,0.16531566,90573.0,90572.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822421124,9.386e-05,90577.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731822421640,0.16529713,90577.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731822422430,9.386e-05,90577.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731822422840,0.16529713,90577.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731822423030,9.386e-05,90577.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731822426440,9.386e-05,90577.0,90575.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822428136,9.386e-05,90577.0,90576.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822429148,0.13220245,90577.0,90576.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822429447,9.386e-05,90577.0,90576.0,0.14935437]
["bitfinex-derivatives","BTCF0:USTF0",1731822429750,0.13220245,90577.0,90576.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731822430054,9.386e-05,90577.0,90576.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731822430751,0.05529186,90577.0,90576.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731822431748,0.05529186,90577.0,90572.0,0.20455537]
["bitfinex-derivatives","BTCF0:USTF0",1731822431931,0.05529186,90577.0,90574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731822432135,0.055199,90576.0,90574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731822433337,9.386e-05,90577.0,90573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731822433338,0.0552,90575.0,90573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731822438265,0.22040327,90575.0,90573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731822438557,0.05369324,90574.0,90573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731822438851,0.05369324,90574.0,90573.0,0.19070451]
["bitfinex-derivatives","BTCF0:USTF0",1731822441052,0.05369164,90574.0,90573.0,0.28848902]
["bitfinex-derivatives","BTCF0:USTF0",1731822441252,9.386e-05,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822443851,0.05378313,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822444649,9.386e-05,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822445058,0.05378313,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822445654,9.386e-05,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822446956,0.16522002,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822448367,9.386e-05,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822448863,0.16522002,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822449163,9.386e-05,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822450661,9.386e-05,90577.0,90576.0,0.24554709]
["bitfinex-derivatives","BTCF0:USTF0",1731822450863,9.386e-05,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822451461,9.386e-05,90577.0,90576.0,0.24554709]
["bitfinex-derivatives","BTCF0:USTF0",1731822451964,9.386e-05,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822452262,9.386e-05,90577.0,90576.0,0.24554709]
["bitfinex-derivatives","BTCF0:USTF0",1731822453756,9.386e-05,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822453757,0.05378264,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822453951,0.05378318,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822455268,9.386e-05,90577.0,90576.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731822456371,9.386e-05,90577.0,90576.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1731822457457,0.05378318,90577.0,90576.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1731822458464,9.386e-05,90577.0,90576.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1731822458862,0.05378318,90577.0,90576.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1731822459063,9.386e-05,90577.0,90576.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1731822459567,0.05378318,90577.0,90576.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1731822460459,9.386e-05,90577.0,90576.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1731822460657,9.386e-05,90577.0,90576.0,0.23754709]
["bitfinex-derivatives","BTCF0:USTF0",1731822462272,9.386e-05,90577.0,90576.0,0.13698351]
["bitfinex-derivatives","BTCF0:USTF0",1731822462459,9.386e-05,90577.0,90576.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1731822462885,0.13219096,90577.0,90576.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1731822463371,9.386e-05,90577.0,90576.0,0.13698351]
["bitfinex-derivatives","BTCF0:USTF0",1731822463556,0.13219096,90577.0,90576.0,0.13698351]
["bitfinex-derivatives","BTCF0:USTF0",1731822463756,0.13219096,90577.0,90576.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1731822464359,0.13219096,90577.0,90576.0,0.13698351]
["bitfinex-derivatives","BTCF0:USTF0",1731822464765,9.386e-05,90577.0,90576.0,0.13698351]
["bitfinex-derivatives","BTCF0:USTF0",1731822464960,0.13219096,90577.0,90576.0,0.13698351]
["bitfinex-derivatives","BTCF0:USTF0",1731822465769,9.386e-05,90577.0,90576.0,0.13698351]
["bitfinex-derivatives","BTCF0:USTF0",1731822466169,9.386e-05,90577.0,90576.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1731822466772,0.13219096,90577.0,90576.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1731822466958,9.386e-05,90577.0,90576.0,0.22974351]
["bitfinex-derivatives","BTCF0:USTF0",1731822467366,9.386e-05,90577.0,90576.0,0.42838605]
["bitfinex-derivatives","BTCF0:USTF0",1731822467564,9.386e-05,90577.0,90576.0,0.22974351]
["bitfinex-derivatives","BTCF0:USTF0",1731822467972,9.386e-05,90577.0,90576.0,0.42839991]
["bitfinex-derivatives","BTCF0:USTF0",1731822468371,9.386e-05,90577.0,90576.0,0.22974351]
["bitfinex-derivatives","BTCF0:USTF0",1731822468875,0.0537831,90577.0,90576.0,0.22974351]
["bitfinex-derivatives","BTCF0:USTF0",1731822471473,0.0537831,90577.0,90576.0,0.22174351]
["bitfinex-derivatives","BTCF0:USTF0",1731822472176,0.05378347,90577.0,90576.0,0.22174351]
["bitfinex-derivatives","BTCF0:USTF0",1731822475767,9.386e-05,90577.0,90576.0,0.22174351]
["bitfinex-derivatives","BTCF0:USTF0",1731822476383,0.16525867,90577.0,90576.0,0.22174351]
["bitfinex-derivatives","BTCF0:USTF0",1731822476569,0.16525867,90577.0,90576.0,0.42047143]
["bitfinex-derivatives","BTCF0:USTF0",1731822476974,0.16525867,90577.0,90576.0,0.22174351]
["bitfinex-derivatives","BTCF0:USTF0",1731822477176,9.386e-05,90577.0,90576.0,0.22174351]
["bitfinex-derivatives","BTCF0:USTF0",1731822477980,0.16525867,90577.0,90576.0,0.22174351]
["bitfinex-derivatives","BTCF0:USTF0",1731822478371,9.386e-05,90577.0,90576.0,0.22174351]
["bitfinex-derivatives","BTCF0:USTF0",1731822481301,9.386e-05,90577.0,90576.0,0.31952802]
["bitfinex-derivatives","BTCF0:USTF0",1731822481499,9.386e-05,90577.0,90576.0,0.58456898]
["bitfinex-derivatives","BTCF0:USTF0",1731822481676,9.386e-05,90577.0,90576.0,0.31952802]
["bitfinex-derivatives","BTCF0:USTF0",1731822481877,0.13213392,90577.0,90576.0,0.31952802]
["bitfinex-derivatives","BTCF0:USTF0",1731822482382,0.13213392,90577.0,90576.0,0.32532523]
["bitfinex-derivatives","BTCF0:USTF0",1731822482578,9.386e-05,90577.0,90576.0,0.32532523]
["bitfinex-derivatives","BTCF0:USTF0",1731822483186,9.386e-05,90577.0,90576.0,0.43572914]
["bitfinex-derivatives","BTCF0:USTF0",1731822483391,0.16495537,90588.0,90586.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731822483580,0.055187,90596.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731822483895,0.055187,90596.0,90595.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822484389,0.055187,90596.0,90595.0,0.10380813]
["bitfinex-derivatives","BTCF0:USTF0",1731822484390,0.0552692,90596.0,90595.0,0.10380813]
["bitfinex-derivatives","BTCF0:USTF0",1731822484791,0.0552692,90596.0,90595.0,0.10380804]
["bitfinex-derivatives","BTCF0:USTF0",1731822485094,8.22e-05,90596.0,90595.0,0.25677955]
["bitfinex-derivatives","BTCF0:USTF0",1731822486010,8.22e-05,90596.0,90595.0,0.15899504]
["bitfinex-derivatives","BTCF0:USTF0",1731822486291,8.22e-05,90596.0,90595.0,0.15099504]
["bitfinex-derivatives","BTCF0:USTF0",1731822486683,8.22e-05,90596.0,90595.0,0.19728334]
["bitfinex-derivatives","BTCF0:USTF0",1731822487792,8.22e-05,90596.0,90595.0,0.49374375]
["bitfinex-derivatives","BTCF0:USTF0",1731822488092,8.22e-05,90596.0,90595.0,0.29506785]
["bitfinex-derivatives","BTCF0:USTF0",1731822488294,8.22e-05,90596.0,90595.0,0.49349666]
["bitfinex-derivatives","BTCF0:USTF0",1731822488883,8.22e-05,90596.0,90595.0,0.29506785]
["bitfinex-derivatives","BTCF0:USTF0",1731822490191,8.22e-05,90596.0,90595.0,0.49340597]
["bitfinex-derivatives","BTCF0:USTF0",1731822490789,8.22e-05,90596.0,90595.0,0.29506785]
["bitfinex-derivatives","BTCF0:USTF0",1731822491112,8.22e-05,90596.0,90595.0,0.19728334]
["bitfinex-derivatives","BTCF0:USTF0",1731822491779,8.22e-05,90596.0,90595.0,0.29506785]
["bitfinex-derivatives","BTCF0:USTF0",1731822492291,8.22e-05,90596.0,90595.0,0.19728334]
["bitfinex-derivatives","BTCF0:USTF0",1731822492697,8.22e-05,90596.0,90595.0,0.29506785]
["bitfinex-derivatives","BTCF0:USTF0",1731822496895,8.22e-05,90596.0,90595.0,0.19728334]
["bitfinex-derivatives","BTCF0:USTF0",1731822497101,8.22e-05,90596.0,90595.0,0.29506785]
["bitfinex-derivatives","BTCF0:USTF0",1731822498405,8.22e-05,90596.0,90595.0,0.19728334]
["bitfinex-derivatives","BTCF0:USTF0",1731822501394,8.22e-05,90596.0,90595.0,0.18928334]
["bitfinex-derivatives","BTCF0:USTF0",1731822502518,8.22e-05,90596.0,90595.0,0.28184334]
["bitfinex-derivatives","BTCF0:USTF0",1731822503382,8.22e-05,90596.0,90595.0,0.28773352]
["bitfinex-derivatives","BTCF0:USTF0",1731822506006,8.22e-05,90596.0,90595.0,0.28761656]
["bitfinex-derivatives","BTCF0:USTF0",1731822507302,8.22e-05,90596.0,90595.0,0.09727205]
["bitfinex-derivatives","BTCF0:USTF0",1731822507514,8.22e-05,90596.0,90585.0,0.19833512]
["bitfinex-derivatives","BTCF0:USTF0",1731822507703,8.22e-05,90596.0,90576.0,0.69375679]
["bitfinex-derivatives","BTCF0:USTF0",1731822507704,0.055193,90585.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731822507946,0.0309,90584.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731822508590,0.0309,90584.0,90583.0,0.10340061]
["bitfinex-derivatives","BTCF0:USTF0",1731822508800,0.0306,90595.0,90592.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731822508995,0.3608,90593.0,90592.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731822509427,0.41448389,90593.0,90592.0,0.15297251]
["bitfinex-derivatives","BTCF0:USTF0",1731822509692,0.41448389,90593.0,90587.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822509893,0.05368389,90592.0,90587.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822510802,0.055191,90588.0,90587.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822512411,0.415983,90593.0,90587.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822512601,0.055183,90593.0,90592.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822513300,0.21992391,90593.0,90592.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822513901,0.055183,90593.0,90592.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822516396,0.055183,90593.0,90592.0,0.08978451]
["bitfinex-derivatives","BTCF0:USTF0",1731822518214,0.415983,90593.0,90592.0,0.08978451]
["bitfinex-derivatives","BTCF0:USTF0",1731822518805,0.055186,90589.0,90586.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822519113,0.055186,90588.0,90586.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822519300,0.415986,90588.0,90586.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822519705,0.16468398,90599.0,90593.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731822519913,0.05518,90599.0,90594.0,0.55923296]
["bitfinex-derivatives","BTCF0:USTF0",1731822520105,0.055182,90596.0,90594.0,0.19843296]
["bitfinex-derivatives","BTCF0:USTF0",1731822520299,0.055182,90594.0,90592.0,0.19843296]
["bitfinex-derivatives","BTCF0:USTF0",1731822520516,0.055184,90591.0,90590.0,0.19843296]
["bitfinex-derivatives","BTCF0:USTF0",1731822520722,0.05528072,90591.0,90590.0,0.20439247]
["bitfinex-derivatives","BTCF0:USTF0",1731822522912,0.38644072,90591.0,90590.0,0.20439247]
["bitfinex-derivatives","BTCF0:USTF0",1731822523103,0.38644072,90591.0,90590.0,0.19843296]
["bitfinex-derivatives","BTCF0:USTF0",1731822524897,0.05528072,90591.0,90590.0,0.19843296]
["bitfinex-derivatives","BTCF0:USTF0",1731822525298,0.05528072,90591.0,90589.0,0.19843382]
["bitfinex-derivatives","BTCF0:USTF0",1731822525299,0.05528072,90591.0,90587.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822525616,0.05528072,90591.0,90588.0,0.00591205]
["bitfinex-derivatives","BTCF0:USTF0",1731822525801,0.05528072,90591.0,90589.0,0.00591205]
["bitfinex-derivatives","BTCF0:USTF0",1731822526006,0.05528072,90591.0,90587.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822526326,0.05528072,90591.0,90588.0,0.00595939]
["bitfinex-derivatives","BTCF0:USTF0",1731822526506,0.05528072,90591.0,90589.0,0.00595939]
["bitfinex-derivatives","BTCF0:USTF0",1731822526702,0.05528072,90591.0,90590.0,0.00595939]
["bitfinex-derivatives","BTCF0:USTF0",1731822527704,0.05528072,90591.0,90587.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822527705,0.055186,90589.0,90587.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822529009,0.05368844,90588.0,90587.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822529210,0.055186,90589.0,90587.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822530921,0.41448841,90588.0,90587.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822532108,0.41448841,90588.0,90578.0,0.08986671]
["bitfinex-derivatives","BTCF0:USTF0",1731822532417,0.05519,90581.0,90579.0,0.00578863]
["bitfinex-derivatives","BTCF0:USTF0",1731822532623,0.05519,90581.0,90578.0,0.08986671]
["bitfinex-derivatives","BTCF0:USTF0",1731822532802,0.05519,90581.0,90579.0,0.00578543]
["bitfinex-derivatives","BTCF0:USTF0",1731822533017,0.05519,90581.0,90580.0,0.00578543]
["bitfinex-derivatives","BTCF0:USTF0",1731822533408,0.05519,90581.0,90580.0,0.10356994]
["bitfinex-derivatives","BTCF0:USTF0",1731822533803,0.05519,90581.0,90580.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822535421,0.19767795,90590.0,90576.0,0.00165558]
["bitfinex-derivatives","BTCF0:USTF0",1731822535716,0.055193,90578.0,90577.0,0.00580989]
["bitfinex-derivatives","BTCF0:USTF0",1731822535917,0.055193,90578.0,90576.0,0.20008854]
["bitfinex-derivatives","BTCF0:USTF0",1731822536524,0.09778451,90577.0,90576.0,0.00165558]
["bitfinex-derivatives","BTCF0:USTF0",1731822537419,0.09778451,90577.0,90570.0,0.19843296]
["bitfinex-derivatives","BTCF0:USTF0",1731822537420,0.055197,90571.0,90570.0,0.19843296]
["bitfinex-derivatives","BTCF0:USTF0",1731822537806,0.055197,90571.0,90569.0,0.19843296]
["bitfinex-derivatives","BTCF0:USTF0",1731822538014,0.055198,90569.0,90568.0,0.19843296]
["bitfinex-derivatives","BTCF0:USTF0",1731822538213,0.09778451,90577.0,90566.0,0.70265161]
["bitfinex-derivatives","BTCF0:USTF0",1731822538417,0.055199,90567.0,90566.0,0.70181161]
["bitfinex-derivatives","BTCF0:USTF0",1731822538912,0.055199,90567.0,90566.0,0.50337865]
["bitfinex-derivatives","BTCF0:USTF0",1731822539439,0.0552,90565.0,90562.0,0.19842897]
["bitfinex-derivatives","BTCF0:USTF0",1731822539618,0.0552,90565.0,90560.0,0.19842897]
["bitfinex-derivatives","BTCF0:USTF0",1731822539821,0.0552,90565.0,90559.0,0.19842897]
["bitfinex-derivatives","BTCF0:USTF0",1731822540016,0.0552,90565.0,90559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731822540516,0.0552,90565.0,90563.0,0.45858451]
["bitfinex-derivatives","BTCF0:USTF0",1731822541440,0.0051,90578.0,90563.0,0.45858451]
["bitfinex-derivatives","BTCF0:USTF0",1731822541441,0.055197,90571.0,90565.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731822541730,0.055197,90571.0,90570.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822544133,0.18683283,90571.0,90570.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822544920,0.4093085,90579.0,90566.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731822545154,0.055199,90568.0,90566.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731822545935,0.09778451,90572.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822545936,0.055201,90564.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822546321,0.055201,90564.0,90559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731822546519,0.055207,90554.0,90553.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731822552426,0.055204,90560.0,90553.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731822552636,0.055204,90560.0,90559.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822558032,0.055205,90557.0,90555.0,0.19842897]
["bitfinex-derivatives","BTCF0:USTF0",1731822558229,0.055205,90557.0,90556.0,0.00578931]
["bitfinex-derivatives","BTCF0:USTF0",1731822561223,0.055202,90563.0,90556.0,0.05299431]
["bitfinex-derivatives","BTCF0:USTF0",1731822561430,0.055202,90563.0,90559.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822561630,0.055202,90562.0,90559.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822562137,0.055203,90561.0,90559.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822562335,0.13165524,90564.0,90559.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822562536,0.18685424,90567.0,90562.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731822562732,0.18685424,90567.0,90563.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731822562937,0.13165524,90566.0,90565.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731822563141,0.055199,90567.0,90565.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731822563437,0.13165524,90568.0,90564.0,0.29621348]
["bitfinex-derivatives","BTCF0:USTF0",1731822563639,0.13165524,90568.0,90566.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731822564138,0.13165524,90567.0,90566.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731822564341,0.055198,90569.0,90566.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731822566140,0.055198,90569.0,90568.0,0.19842897]
["bitfinex-derivatives","BTCF0:USTF0",1731822566842,0.055198,90569.0,90566.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731822567143,0.13188026,90568.0,90566.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731822567541,0.13188026,90567.0,90566.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731822567742,0.055198,90569.0,90566.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731822567743,0.13188026,90568.0,90566.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731822569040,0.18707826,90569.0,90567.0,0.1986006]
["bitfinex-derivatives","BTCF0:USTF0",1731822570350,0.055198,90569.0,90568.0,0.1986006]
["bitfinex-derivatives","BTCF0:USTF0",1731822570645,0.18707826,90569.0,90568.0,0.1986006]
["bitfinex-derivatives","BTCF0:USTF0",1731822571664,0.64873692,90569.0,90564.0,0.26491135]
["bitfinex-derivatives","BTCF0:USTF0",1731822571844,0.055201,90563.0,90559.0,0.19859556]
["bitfinex-derivatives","BTCF0:USTF0",1731822572039,0.055201,90563.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822572040,0.055206,90556.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822572246,0.09778451,90555.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822572541,0.09778451,90555.0,90546.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731822572542,0.055211,90547.0,90546.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731822572740,0.055211,90547.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822573245,0.055211,90547.0,90546.0,0.36662342]
["bitfinex-derivatives","BTCF0:USTF0",1731822573841,0.055211,90547.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822574048,0.055217,90538.0,90536.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731822574239,0.055217,90538.0,90537.0,0.00582808]
["bitfinex-derivatives","BTCF0:USTF0",1731822574652,0.055217,90538.0,90537.0,0.00582614]
["bitfinex-derivatives","BTCF0:USTF0",1731822575059,0.055217,90538.0,90536.0,0.19478451]
["bitfinex-derivatives","BTCF0:USTF0",1731822576456,0.055217,90538.0,90536.0,0.18678451]
["bitfinex-derivatives","BTCF0:USTF0",1731822576639,0.055217,90538.0,90536.0,0.13088451]
["bitfinex-derivatives","BTCF0:USTF0",1731822577046,0.055217,90538.0,90536.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822579359,0.055217,90538.0,90537.0,0.00581729]
["bitfinex-derivatives","BTCF0:USTF0",1731822579654,0.055217,90538.0,90537.0,0.36661729]
["bitfinex-derivatives","BTCF0:USTF0",1731822580947,0.055217,90538.0,90537.0,0.36664117]
["bitfinex-derivatives","BTCF0:USTF0",1731822581375,0.055217,90538.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822581657,0.055217,90538.0,90537.0,0.36664004]
["bitfinex-derivatives","BTCF0:USTF0",1731822582344,0.055217,90538.0,90537.0,0.36662355]
["bitfinex-derivatives","BTCF0:USTF0",1731822582948,0.055217,90538.0,90537.0,0.36662302]
["bitfinex-derivatives","BTCF0:USTF0",1731822583962,0.055213,90544.0,90538.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731822584149,0.055213,90544.0,90543.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822584357,0.055213,90544.0,90543.0,0.10361358]
["bitfinex-derivatives","BTCF0:USTF0",1731822584750,0.055213,90544.0,90543.0,0.10361365]
["bitfinex-derivatives","BTCF0:USTF0",1731822586858,0.055213,90544.0,90543.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822587056,0.055213,90544.0,90543.0,0.10359739]
["bitfinex-derivatives","BTCF0:USTF0",1731822587457,0.055213,90544.0,90543.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822587966,0.055213,90544.0,90543.0,0.10359591]
["bitfinex-derivatives","BTCF0:USTF0",1731822589255,0.055213,90544.0,90543.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822589458,0.055213,90544.0,90543.0,0.10359575]
["bitfinex-derivatives","BTCF0:USTF0",1731822589852,0.055213,90544.0,90543.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822591555,0.055213,90544.0,90543.0,0.08978451]
["bitfinex-derivatives","BTCF0:USTF0",1731822598771,0.18708537,90544.0,90539.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731822599066,0.055216,90539.0,90538.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822599265,0.055216,90539.0,90538.0,0.10358271]
["bitfinex-derivatives","BTCF0:USTF0",1731822602366,0.055216,90539.0,90538.0,0.11300659]
["bitfinex-derivatives","BTCF0:USTF0",1731822603709,0.055216,90539.0,90538.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822603974,0.055216,90539.0,90538.0,0.11309582]
["bitfinex-derivatives","BTCF0:USTF0",1731822605176,0.055216,90539.0,90538.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822605377,0.055216,90539.0,90538.0,0.12254927]
["bitfinex-derivatives","BTCF0:USTF0",1731822606380,0.055216,90539.0,90538.0,0.11454927]
["bitfinex-derivatives","BTCF0:USTF0",1731822607081,0.16451441,90543.0,90538.0,0.26204527]
["bitfinex-derivatives","BTCF0:USTF0",1731822607283,0.16451441,90543.0,90539.0,0.01533023]
["bitfinex-derivatives","BTCF0:USTF0",1731822607483,0.16451441,90543.0,90540.0,0.01533023]
["bitfinex-derivatives","BTCF0:USTF0",1731822607779,0.16451441,90543.0,90541.0,0.01533023]
["bitfinex-derivatives","BTCF0:USTF0",1731822608086,0.16451441,90543.0,90542.0,0.01533023]
["bitfinex-derivatives","BTCF0:USTF0",1731822608678,0.16451441,90544.0,90542.0,0.01533023]
["bitfinex-derivatives","BTCF0:USTF0",1731822608864,0.16451441,90544.0,90543.0,0.11311474]
["bitfinex-derivatives","BTCF0:USTF0",1731822609063,0.21972641,90545.0,90543.0,0.11311474]
["bitfinex-derivatives","BTCF0:USTF0",1731822609367,0.21972641,90545.0,90544.0,0.01533023]
["bitfinex-derivatives","BTCF0:USTF0",1731822610676,0.055212,90545.0,90544.0,0.01533023]
["bitfinex-derivatives","BTCF0:USTF0",1731822611773,0.10892153,90545.0,90544.0,0.01533023]
["bitfinex-derivatives","BTCF0:USTF0",1731822612172,0.2200649,90545.0,90544.0,0.01533023]
["bitfinex-derivatives","BTCF0:USTF0",1731822612580,0.055212,90545.0,90544.0,0.01533023]
["bitfinex-derivatives","BTCF0:USTF0",1731822612775,0.2200525,90545.0,90544.0,0.01533023]
["bitfinex-derivatives","BTCF0:USTF0",1731822612991,0.22005097,90545.0,90544.0,0.01533023]
["bitfinex-derivatives","BTCF0:USTF0",1731822613782,0.10892118,90545.0,90538.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1731822613971,0.055212,90545.0,90544.0,0.00594722]
["bitfinex-derivatives","BTCF0:USTF0",1731822614171,0.10892149,90545.0,90544.0,0.00594722]
["bitfinex-derivatives","BTCF0:USTF0",1731822615671,0.055216,90539.0,90538.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1731822615870,0.055216,90539.0,90538.0,0.09821353]
["bitfinex-derivatives","BTCF0:USTF0",1731822616070,0.055216,90539.0,90538.0,0.10770863]
["bitfinex-derivatives","BTCF0:USTF0",1731822616975,0.055216,90539.0,90538.0,0.1076909]
["bitfinex-derivatives","BTCF0:USTF0",1731822617885,0.055216,90539.0,90538.0,0.10768457]
["bitfinex-derivatives","BTCF0:USTF0",1731822619188,0.1870426,90539.0,90538.0,0.10768457]
["bitfinex-derivatives","BTCF0:USTF0",1731822620076,0.1870426,90539.0,90538.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1731822620283,0.1870426,90539.0,90538.0,0.10769016]
["bitfinex-derivatives","BTCF0:USTF0",1731822621282,0.1870426,90539.0,90538.0,0.09969016]
["bitfinex-derivatives","BTCF0:USTF0",1731822621683,0.055216,90539.0,90538.0,0.09969016]
["bitfinex-derivatives","BTCF0:USTF0",1731822621886,0.18704526,90539.0,90538.0,0.09969016]
["bitfinex-derivatives","BTCF0:USTF0",1731822622078,0.055216,90539.0,90538.0,0.09969016]
["bitfinex-derivatives","BTCF0:USTF0",1731822623575,0.055216,90539.0,90538.0,0.09975535]
["bitfinex-derivatives","BTCF0:USTF0",1731822623894,0.055216,90539.0,90538.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731822624078,0.055216,90539.0,90538.0,0.09975431]
["bitfinex-derivatives","BTCF0:USTF0",1731822627586,0.055216,90539.0,90538.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731822627772,0.055216,90539.0,90538.0,0.09976944]
["bitfinex-derivatives","BTCF0:USTF0",1731822628182,0.055216,90539.0,90538.0,0.01548944]
["bitfinex-derivatives","BTCF0:USTF0",1731822631582,0.055216,90539.0,90538.0,0.00595692]
["bitfinex-derivatives","BTCF0:USTF0",1731822631790,0.055223,90527.0,90526.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1731822631978,0.055223,90527.0,90526.0,0.10773481]
["bitfinex-derivatives","BTCF0:USTF0",1731822632782,0.055221,90532.0,90526.0,0.10773481]
["bitfinex-derivatives","BTCF0:USTF0",1731822632975,0.055221,90532.0,90531.0,0.26504849]
["bitfinex-derivatives","BTCF0:USTF0",1731822633171,0.055221,90532.0,90531.0,0.2805033]
["bitfinex-derivatives","BTCF0:USTF0",1731822633576,0.055221,90532.0,90531.0,0.01545481]
["bitfinex-derivatives","BTCF0:USTF0",1731822633797,0.055221,90532.0,90530.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822633992,0.055221,90532.0,90531.0,0.00959501]
["bitfinex-derivatives","BTCF0:USTF0",1731822634178,0.055221,90532.0,90531.0,0.01559098]
["bitfinex-derivatives","BTCF0:USTF0",1731822635192,0.13157642,90534.0,90531.0,0.01559098]
["bitfinex-derivatives","BTCF0:USTF0",1731822635193,0.13157642,90534.0,90531.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1731822635542,0.19767795,90571.0,90538.0,0.29335353]
["bitfinex-derivatives","BTCF0:USTF0",1731822635682,0.05370709,90570.0,90561.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731822635879,0.25287195,90575.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822636081,0.19767795,90573.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822636388,0.0937,90583.0,90576.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731822636594,0.3608,90588.0,90582.0,0.09778451]
["bitfinex-derivatives","BTCF0:USTF0",1731822636799,0.3608,90588.0,90579.0,0.14896938]
["bitfinex-derivatives","BTCF0:USTF0",1731822637175,0.055188,90586.0,90580.0,0.00591252]
["bitfinex-derivatives","BTCF0:USTF0",1731822637386,0.055188,90586.0,90579.0,0.14896938]
["bitfinex-derivatives","BTCF0:USTF0",1731822637687,0.055188,90585.0,90581.0,0.00591254]
["bitfinex-derivatives","BTCF0:USTF0",1731822637993,0.055188,90585.0,90579.0,0.14896938]
["bitfinex-derivatives","BTCF0:USTF0",1731822638892,0.055188,90585.0,90579.0,0.20416038]
["bitfinex-derivatives","BTCF0:USTF0",1731822639278,0.00165626,90590.0,90579.0,0.14896938]
["bitfinex-derivatives","BTCF0:USTF0",1731822639486,0.055186,90588.0,90582.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731822639796,0.055186,90588.0,90579.0,0.14896938]
["bitfinex-derivatives","BTCF0:USTF0",1731822640001,0.04748121,90591.0,90579.0,0.14896938]
["bitfinex-derivatives","BTCF0:USTF0",1731822640185,0.055191,90580.0,90579.0,0.14896938]
["bitfinex-derivatives","BTCF0:USTF0",1731822640580,0.055191,90580.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822640985,0.04748121,90591.0,90574.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731822641182,0.055193,90577.0,90574.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731822641383,0.04748121,90591.0,90574.0,0.04679372]
["bitfinex-derivatives","BTCF0:USTF0",1731822641587,0.055191,90581.0,90575.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1731822642098,0.055188,90586.0,90576.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731822642285,0.055188,90586.0,90575.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1731822642490,0.057049,90584.0,90577.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731822644096,0.00186,90584.0,90582.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731822644482,0.00186,90584.0,90578.0,0.14896938]
["bitfinex-derivatives","BTCF0:USTF0",1731822644685,0.00186,90584.0,90581.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731822648894,0.055187,90587.0,90581.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731822649197,0.055187,90587.0,90578.0,0.14896938]
["bitfinex-derivatives","BTCF0:USTF0",1731822649198,0.04748121,90591.0,90582.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731822649397,0.04748121,90591.0,90583.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731822649895,9.672e-05,90591.0,90585.0,0.20415738]
["bitfinex-derivatives","BTCF0:USTF0",1731822651400,9.672e-05,90591.0,90585.0,0.19615738]
["bitfinex-derivatives","BTCF0:USTF0",1731822652695,0.05528172,90591.0,90585.0,0.19615738]
["bitfinex-derivatives","BTCF0:USTF0",1731822654901,0.055186,90589.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822655101,0.055186,90589.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822655283,0.055186,90589.0,90581.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731822655792,0.055186,90589.0,90577.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731822655991,0.055186,90589.0,90582.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731822656895,0.055186,90588.0,90582.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731822657904,9.672e-05,90591.0,90578.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731822657905,0.055188,90586.0,90578.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731822658207,0.055188,90586.0,90579.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731822658594,0.055189,90584.0,90577.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731822658899,0.3608,90588.0,90577.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731822658900,0.05519,90582.0,90577.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731822661197,0.3608,90588.0,90583.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731822661404,9.672e-05,90591.0,90585.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731822661593,9.672e-05,90591.0,90586.0,0.00615403]
["bitfinex-derivatives","BTCF0:USTF0",1731822661790,9.672e-05,90591.0,90587.0,0.00615403]
["bitfinex-derivatives","BTCF0:USTF0",1731822662106,9.672e-05,90591.0,90585.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731822662406,9.672e-05,90591.0,90586.0,0.00612073]
["bitfinex-derivatives","BTCF0:USTF0",1731822662703,9.672e-05,90591.0,90590.0,0.20415438]
["bitfinex-derivatives","BTCF0:USTF0",1731822662908,9.672e-05,90591.0,90590.0,0.21027511]
["bitfinex-derivatives","BTCF0:USTF0",1731822663501,9.672e-05,90591.0,90590.0,0.22005683]
["bitfinex-derivatives","BTCF0:USTF0",1731822664007,9.672e-05,90591.0,90590.0,0.20415438]
["bitfinex-derivatives","BTCF0:USTF0",1731822664197,9.672e-05,90591.0,90590.0,0.21021955]
["bitfinex-derivatives","BTCF0:USTF0",1731822664395,9.672e-05,90591.0,90590.0,0.21993927]
["bitfinex-derivatives","BTCF0:USTF0",1731822665401,9.672e-05,90591.0,90590.0,0.07096989]
["bitfinex-derivatives","BTCF0:USTF0",1731822666209,9.672e-05,90591.0,90590.0,0.32763444]
["bitfinex-derivatives","BTCF0:USTF0",1731822667094,9.672e-05,90591.0,90590.0,0.32760845]
["bitfinex-derivatives","BTCF0:USTF0",1731822667298,9.672e-05,90591.0,90590.0,0.06296989]
["bitfinex-derivatives","BTCF0:USTF0",1731822667495,9.672e-05,90591.0,90590.0,0.06297602]
["bitfinex-derivatives","BTCF0:USTF0",1731822670916,9.672e-05,90591.0,90590.0,0.06271098]
["bitfinex-derivatives","BTCF0:USTF0",1731822674226,9.672e-05,90591.0,90590.0,0.05315597]
["bitfinex-derivatives","BTCF0:USTF0",1731822674404,9.672e-05,90591.0,90590.0,0.06270079]
["bitfinex-derivatives","BTCF0:USTF0",1731822676009,9.672e-05,90591.0,90590.0,0.05315205]
["bitfinex-derivatives","BTCF0:USTF0",1731822677318,9.672e-05,90591.0,90590.0,0.06268486]
["bitfinex-derivatives","BTCF0:USTF0",1731822677711,9.672e-05,90591.0,90590.0,0.42348486]
["bitfinex-derivatives","BTCF0:USTF0",1731822678605,9.672e-05,90591.0,90590.0,0.06268486]
["bitfinex-derivatives","BTCF0:USTF0",1731822678807,9.672e-05,90591.0,90590.0,0.42348486]
["bitfinex-derivatives","BTCF0:USTF0",1731822680123,9.672e-05,90591.0,90590.0,0.41395205]
["bitfinex-derivatives","BTCF0:USTF0",1731822680311,9.672e-05,90591.0,90590.0,0.52116538]
["bitfinex-derivatives","BTCF0:USTF0",1731822680506,9.672e-05,90591.0,90590.0,0.78580394]
["bitfinex-derivatives","BTCF0:USTF0",1731822680707,9.672e-05,90591.0,90590.0,0.52116538]
["bitfinex-derivatives","BTCF0:USTF0",1731822681118,9.672e-05,90591.0,90590.0,0.51519833]
["bitfinex-derivatives","BTCF0:USTF0",1731822681309,9.672e-05,90591.0,90590.0,0.51182061]
["bitfinex-derivatives","BTCF0:USTF0",1731822681525,0.1,90600.0,90590.0,0.49992226]
["bitfinex-derivatives","BTCF0:USTF0",1731822681723,0.1,90600.0,90599.0,0.15293393]
["bitfinex-derivatives","BTCF0:USTF0",1731822681911,0.1,90600.0,90599.0,0.15882899]
["bitfinex-derivatives","BTCF0:USTF0",1731822682527,0.10009747,90600.0,90599.0,0.15891331]
["bitfinex-derivatives","BTCF0:USTF0",1731822682914,0.10009747,90600.0,90599.0,0.06115838]
["bitfinex-derivatives","BTCF0:USTF0",1731822684015,0.10009747,90600.0,90599.0,0.07062882]
["bitfinex-derivatives","BTCF0:USTF0",1731822686111,0.10009747,90600.0,90599.0,0.06115838]
["bitfinex-derivatives","BTCF0:USTF0",1731822686426,0.10009747,90600.0,90599.0,0.07058878]
["bitfinex-derivatives","BTCF0:USTF0",1731822686931,0.10009747,90600.0,90599.0,0.07058891]
["bitfinex-derivatives","BTCF0:USTF0",1731822688127,0.10009747,90600.0,90599.0,0.06469385]
["bitfinex-derivatives","BTCF0:USTF0",1731822688312,0.10009747,90600.0,90599.0,0.05526332]
["bitfinex-derivatives","BTCF0:USTF0",1731822688618,0.10009747,90600.0,90599.0,0.07059174]
["bitfinex-derivatives","BTCF0:USTF0",1731822691919,0.10009747,90600.0,90599.0,0.26903085]
["bitfinex-derivatives","BTCF0:USTF0",1731822692426,0.10009747,90600.0,90599.0,0.21950122]
["bitfinex-derivatives","BTCF0:USTF0",1731822692623,0.16426048,90618.0,90612.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731822692831,0.16426048,90616.0,90612.0,0.06106699]
["bitfinex-derivatives","BTCF0:USTF0",1731822693619,0.06159099,90613.0,90612.0,0.06106699]
["bitfinex-derivatives","BTCF0:USTF0",1731822696026,0.00165533,90625.0,90624.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731822696230,0.00165533,90625.0,90624.0,0.65448847]
["bitfinex-derivatives","BTCF0:USTF0",1731822697129,0.00165533,90625.0,90624.0,0.85277042]
["bitfinex-derivatives","BTCF0:USTF0",1731822697433,0.00165533,90625.0,90624.0,0.65448847]
["bitfinex-derivatives","BTCF0:USTF0",1731822697618,0.00165533,90625.0,90624.0,0.85254636]
["bitfinex-derivatives","BTCF0:USTF0",1731822697824,0.00165533,90625.0,90624.0,0.65448847]
["bitfinex-derivatives","BTCF0:USTF0",1731822698332,0.00165533,90625.0,90624.0,0.64859348]
["bitfinex-derivatives","BTCF0:USTF0",1731822700022,0.00165533,90625.0,90624.0,1.00939348]
["bitfinex-derivatives","BTCF0:USTF0",1731822700631,8.036e-05,90626.0,90624.0,1.06930401]
["bitfinex-derivatives","BTCF0:USTF0",1731822700841,8.036e-05,90626.0,90625.0,0.01181838]
["bitfinex-derivatives","BTCF0:USTF0",1731822701722,8.036e-05,90626.0,90625.0,0.0176314]
["bitfinex-derivatives","BTCF0:USTF0",1731822702529,8.036e-05,90626.0,90625.0,0.01181838]
["bitfinex-derivatives","BTCF0:USTF0",1731822703130,8.036e-05,90626.0,90625.0,0.01762091]
["bitfinex-derivatives","BTCF0:USTF0",1731822703633,8.036e-05,90626.0,90624.0,0.81769615]
["bitfinex-derivatives","BTCF0:USTF0",1731822703822,8.036e-05,90626.0,90625.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1731822704732,8.036e-05,90626.0,90625.0,0.20121703]
["bitfinex-derivatives","BTCF0:USTF0",1731822704936,8.036e-05,90626.0,90625.0,0.18938011]
["bitfinex-derivatives","BTCF0:USTF0",1731822705122,8.036e-05,90626.0,90625.0,0.20122325]
["bitfinex-derivatives","BTCF0:USTF0",1731822705440,8.036e-05,90626.0,90625.0,0.18938011]
["bitfinex-derivatives","BTCF0:USTF0",1731822705922,8.036e-05,90626.0,90625.0,0.2012227]
["bitfinex-derivatives","BTCF0:USTF0",1731822706120,8.036e-05,90626.0,90625.0,0.18938011]
["bitfinex-derivatives","BTCF0:USTF0",1731822706320,8.036e-05,90626.0,90625.0,0.19517339]
["bitfinex-derivatives","BTCF0:USTF0",1731822706930,8.036e-05,90626.0,90625.0,0.22567339]
["bitfinex-derivatives","BTCF0:USTF0",1731822707126,8.036e-05,90626.0,90625.0,0.25124341]
["bitfinex-derivatives","BTCF0:USTF0",1731822707331,0.09766011,90643.0,90630.0,0.09766011]
["bitfinex-derivatives","BTCF0:USTF0",1731822707531,0.09766011,90643.0,90636.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731822708032,0.09766011,90643.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822708233,0.09766011,90643.0,90637.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731822708438,0.00013808,90642.0,90637.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731822709538,0.00013808,90642.0,90640.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731822709735,0.00013808,90642.0,90633.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731822709938,0.00013808,90642.0,90634.0,0.00585464]
["bitfinex-derivatives","BTCF0:USTF0",1731822710127,0.09766011,90640.0,90637.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731822711428,0.09766011,90640.0,90637.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1731822720249,0.055155,90639.0,90633.0,0.146879]
["bitfinex-derivatives","BTCF0:USTF0",1731822720547,0.09766011,90635.0,90633.0,0.146879]
["bitfinex-derivatives","BTCF0:USTF0",1731822720748,0.09766011,90635.0,90633.0,0.19511058]
["bitfinex-derivatives","BTCF0:USTF0",1731822721547,0.09766011,90635.0,90633.0,0.10339058]
["bitfinex-derivatives","BTCF0:USTF0",1731822721746,0.09766011,90635.0,90634.0,0.01178956]
["bitfinex-derivatives","BTCF0:USTF0",1731822722134,0.09766011,90635.0,90634.0,0.00589479]
["bitfinex-derivatives","BTCF0:USTF0",1731822722337,0.09766011,90635.0,90634.0,0.01179248]
["bitfinex-derivatives","BTCF0:USTF0",1731822722648,0.09766011,90635.0,90634.0,0.01179974]
["bitfinex-derivatives","BTCF0:USTF0",1731822723348,0.09766011,90635.0,90634.0,0.20985763]
["bitfinex-derivatives","BTCF0:USTF0",1731822723550,0.00013808,90642.0,90634.0,0.20985763]
["bitfinex-derivatives","BTCF0:USTF0",1731822723857,0.09766011,90635.0,90634.0,0.00589479]
["bitfinex-derivatives","BTCF0:USTF0",1731822724146,0.09766011,90635.0,90634.0,0.01181738]
["bitfinex-derivatives","BTCF0:USTF0",1731822725247,0.15131732,90635.0,90634.0,0.01181738]
["bitfinex-derivatives","BTCF0:USTF0",1731822726334,0.15131732,90635.0,90634.0,0.00381738]
["bitfinex-derivatives","BTCF0:USTF0",1731822726937,0.15131732,90635.0,90634.0,0.01330967]
["bitfinex-derivatives","BTCF0:USTF0",1731822727137,0.15131732,90635.0,90634.0,0.00381738]
["bitfinex-derivatives","BTCF0:USTF0",1731822727346,0.15131732,90635.0,90634.0,0.01331037]
["bitfinex-derivatives","BTCF0:USTF0",1731822727553,0.25734663,90635.0,90634.0,0.00381738]
["bitfinex-derivatives","BTCF0:USTF0",1731822727735,0.055163,90626.0,90625.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1731822727951,0.15132257,90626.0,90620.0,0.19805789]
["bitfinex-derivatives","BTCF0:USTF0",1731822728244,0.09766011,90621.0,90619.0,0.19805789]
["bitfinex-derivatives","BTCF0:USTF0",1731822728445,0.15282611,90621.0,90620.0,0.00949652]
["bitfinex-derivatives","BTCF0:USTF0",1731822729353,0.055167,90619.0,90618.0,0.04797235]
["bitfinex-derivatives","BTCF0:USTF0",1731822729652,0.055167,90619.0,90618.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1731822730053,0.15282711,90619.0,90618.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1731822730442,0.055169,90616.0,90615.0,0.00165493]
["bitfinex-derivatives","BTCF0:USTF0",1731822730750,0.055169,90616.0,90615.0,0.01120556]
["bitfinex-derivatives","BTCF0:USTF0",1731822730944,0.055169,90616.0,90615.0,0.00165493]
["bitfinex-derivatives","BTCF0:USTF0",1731822733152,0.48966011,90619.0,90605.0,0.20315789]
["bitfinex-derivatives","BTCF0:USTF0",1731822733453,0.48966011,90619.0,90601.0,0.02208534]
["bitfinex-derivatives","BTCF0:USTF0",1731822733454,0.055176,90605.0,90601.0,0.02208534]
["bitfinex-derivatives","BTCF0:USTF0",1731822733655,0.055176,90605.0,90599.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822733656,0.055179,90600.0,90599.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822734044,0.055179,90600.0,90599.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1731822734355,0.055179,90600.0,90599.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822734549,0.15283911,90600.0,90599.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822734762,0.055179,90600.0,90599.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822738956,0.09830011,90603.0,90599.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822739159,0.09766011,90603.0,90599.0,0.05526332]
["bitfinex-derivatives","BTCF0:USTF0",1731822741256,0.09766011,90603.0,90599.0,0.04726332]
["bitfinex-derivatives","BTCF0:USTF0",1731822741650,0.09766011,90603.0,90598.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731822741651,0.09766011,90603.0,90600.0,0.00587525]
["bitfinex-derivatives","BTCF0:USTF0",1731822741844,0.09766011,90603.0,90598.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731822742249,0.09766011,90603.0,90600.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822744156,0.055178,90602.0,90600.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822744959,0.415978,90602.0,90600.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822745764,0.09766011,90601.0,90600.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822750184,0.42878011,90601.0,90600.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822750578,0.09766011,90601.0,90600.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822751989,0.09766011,90601.0,90581.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731822751990,0.055186,90589.0,90581.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731822752294,0.055195,90574.0,90573.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731822752586,0.15285511,90574.0,90571.0,0.05339227]
["bitfinex-derivatives","BTCF0:USTF0",1731822752983,0.15285511,90574.0,90572.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822752984,0.15294184,90574.0,90572.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822755664,0.09774684,90574.0,90572.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822756267,0.09774684,90574.0,90571.0,0.02338542]
["bitfinex-derivatives","BTCF0:USTF0",1731822757367,0.09774684,90574.0,90571.0,0.02346902]
["bitfinex-derivatives","BTCF0:USTF0",1731822758165,8.673e-05,90574.0,90573.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731822758970,8.673e-05,90574.0,90573.0,0.415995]
["bitfinex-derivatives","BTCF0:USTF0",1731822760169,8.673e-05,90574.0,90573.0,0.42176009]
["bitfinex-derivatives","BTCF0:USTF0",1731822762613,8.673e-05,90574.0,90573.0,0.36656509]
["bitfinex-derivatives","BTCF0:USTF0",1731822762792,8.673e-05,90574.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822763576,8.673e-05,90574.0,90572.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731822765274,8.673e-05,90574.0,90571.0,0.02346902]
["bitfinex-derivatives","BTCF0:USTF0",1731822765275,0.09774684,90574.0,90571.0,0.02346902]
["bitfinex-derivatives","BTCF0:USTF0",1731822765586,0.055196,90572.0,90571.0,0.02346902]
["bitfinex-derivatives","BTCF0:USTF0",1731822765774,0.055196,90572.0,90571.0,0.00579033]
["bitfinex-derivatives","BTCF0:USTF0",1731822766481,0.055196,90572.0,90571.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822769666,8.673e-05,90574.0,90572.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731822769866,8.673e-05,90574.0,90573.0,0.49096011]
["bitfinex-derivatives","BTCF0:USTF0",1731822770598,8.673e-05,90574.0,90573.0,0.689018]
["bitfinex-derivatives","BTCF0:USTF0",1731822770783,8.673e-05,90574.0,90573.0,0.49096011]
["bitfinex-derivatives","BTCF0:USTF0",1731822770995,8.673e-05,90574.0,90573.0,0.68906753]
["bitfinex-derivatives","BTCF0:USTF0",1731822771482,8.673e-05,90574.0,90573.0,0.68106753]
["bitfinex-derivatives","BTCF0:USTF0",1731822771673,8.673e-05,90574.0,90573.0,0.48296011]
["bitfinex-derivatives","BTCF0:USTF0",1731822772987,8.673e-05,90574.0,90573.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1731822773287,8.673e-05,90574.0,90573.0,0.58351744]
["bitfinex-derivatives","BTCF0:USTF0",1731822773680,8.673e-05,90574.0,90573.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1731822776175,8.673e-05,90574.0,90573.0,0.58369902]
["bitfinex-derivatives","BTCF0:USTF0",1731822776488,8.673e-05,90574.0,90573.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1731822776694,0.05528173,90574.0,90573.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1731822776991,0.05528173,90574.0,90571.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822777175,0.055196,90573.0,90571.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822779681,0.055196,90573.0,90572.0,0.19842612]
["bitfinex-derivatives","BTCF0:USTF0",1731822782204,0.055196,90573.0,90571.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822782805,0.055196,90573.0,90572.0,0.19857556]
["bitfinex-derivatives","BTCF0:USTF0",1731822783490,0.055196,90572.0,90571.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822783877,0.055196,90572.0,90571.0,0.19866221]
["bitfinex-derivatives","BTCF0:USTF0",1731822784084,0.055196,90572.0,90571.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822785187,0.055196,90572.0,90571.0,0.19866367]
["bitfinex-derivatives","BTCF0:USTF0",1731822785493,0.055196,90572.0,90571.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822786396,0.055197,90571.0,90570.0,0.19066367]
["bitfinex-derivatives","BTCF0:USTF0",1731822787283,0.13096643,90574.0,90573.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731822787486,0.13146092,90580.0,90573.0,0.5354469]
["bitfinex-derivatives","BTCF0:USTF0",1731822787682,0.13146092,90582.0,90581.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731822787997,0.13146092,90585.0,90583.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731822788200,0.5254362,90590.0,90581.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1731822788201,0.13146092,90588.0,90584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731822788499,0.49282093,90590.0,90589.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731822788801,0.49226092,90590.0,90585.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731822789186,0.49226092,90590.0,90587.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731822789596,0.3608,90590.0,90587.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731822789990,0.3608,90590.0,90588.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731822790910,0.00165635,90592.0,90588.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731822790911,0.00165635,90592.0,90590.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731822791381,0.00165635,90592.0,90591.0,0.1490119]
["bitfinex-derivatives","BTCF0:USTF0",1731822795995,0.00165635,90592.0,90590.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731822801115,9.674e-05,90593.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822801296,9.674e-05,90593.0,90592.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1731822801497,9.674e-05,90593.0,90592.0,0.138424]
["bitfinex-derivatives","BTCF0:USTF0",1731822803298,9.674e-05,90593.0,90592.0,0.50360061]
["bitfinex-derivatives","BTCF0:USTF0",1731822803611,9.674e-05,90593.0,90592.0,0.50360079]
["bitfinex-derivatives","BTCF0:USTF0",1731822803803,0.055175,90606.0,90602.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731822804008,0.055175,90606.0,90603.0,0.415977]
["bitfinex-derivatives","BTCF0:USTF0",1731822804209,0.055175,90606.0,90604.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731822804813,0.0001117,90605.0,90604.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731822814620,0.13157262,90605.0,90604.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731822815110,0.0001117,90605.0,90604.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731822815311,0.13138822,90605.0,90604.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731822815512,0.0001117,90605.0,90604.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731822816311,0.0001117,90605.0,90604.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1731822817504,0.0001117,90605.0,90604.0,0.14490707]
["bitfinex-derivatives","BTCF0:USTF0",1731822817820,0.13163957,90605.0,90604.0,0.14490707]
["bitfinex-derivatives","BTCF0:USTF0",1731822818117,0.0001117,90605.0,90604.0,0.14490707]
["bitfinex-derivatives","BTCF0:USTF0",1731822818712,0.0001117,90605.0,90604.0,0.23594707]
["bitfinex-derivatives","BTCF0:USTF0",1731822819403,0.0001117,90605.0,90604.0,0.34631686]
["bitfinex-derivatives","BTCF0:USTF0",1731822819610,0.13152787,90613.0,90604.0,0.57970579]
["bitfinex-derivatives","BTCF0:USTF0",1731822819808,0.55836561,90625.0,90614.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731822819809,0.13152787,90616.0,90614.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731822820007,0.13152787,90616.0,90615.0,0.18877107]
["bitfinex-derivatives","BTCF0:USTF0",1731822820519,0.13152787,90617.0,90616.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731822820709,0.13152787,90617.0,90616.0,0.15290007]
["bitfinex-derivatives","BTCF0:USTF0",1731822821020,0.13152787,90617.0,90616.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731822821317,0.00014151,90621.0,90620.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731822821913,0.00014151,90621.0,90620.0,0.415967]
["bitfinex-derivatives","BTCF0:USTF0",1731822824923,0.00432284,90640.0,90620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731822825109,0.0479004,90634.0,90621.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731822825421,0.055158,90634.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822825814,0.05527223,90634.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822827722,0.055161,90630.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822832308,0.055161,90630.0,90629.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822832509,0.055165,90622.0,90621.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731822833714,0.055165,90622.0,90621.0,0.43846933]
["bitfinex-derivatives","BTCF0:USTF0",1731822836420,0.055165,90622.0,90621.0,0.40806933]
["bitfinex-derivatives","BTCF0:USTF0",1731822838511,0.055165,90622.0,90621.0,0.19612031]
["bitfinex-derivatives","BTCF0:USTF0",1731822838716,0.05527223,90634.0,90621.0,0.19612031]
["bitfinex-derivatives","BTCF0:USTF0",1731822838717,0.00011423,90634.0,90621.0,0.19612031]
["bitfinex-derivatives","BTCF0:USTF0",1731822839031,0.00011423,90634.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822841223,0.05527223,90634.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822841523,0.055159,90633.0,90627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731822841713,0.055159,90633.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822846331,0.00011423,90634.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822846332,0.00011423,90634.0,90632.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822846639,0.00011423,90634.0,90633.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731822846827,0.00011423,90634.0,90633.0,0.13062703]
["bitfinex-derivatives","BTCF0:USTF0",1731822848638,0.00011423,90634.0,90633.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1731822848830,0.00011423,90634.0,90633.0,0.27262345]
["bitfinex-derivatives","BTCF0:USTF0",1731822849420,0.00011423,90634.0,90633.0,0.53717819]
["bitfinex-derivatives","BTCF0:USTF0",1731822849825,0.00011423,90634.0,90633.0,0.27262345]
["bitfinex-derivatives","BTCF0:USTF0",1731822852145,0.00011423,90634.0,90633.0,0.27833806]
["bitfinex-derivatives","BTCF0:USTF0",1731822852322,0.00011423,90634.0,90633.0,0.54254447]
["bitfinex-derivatives","BTCF0:USTF0",1731822853126,0.00011423,90634.0,90633.0,0.27262345]
["bitfinex-derivatives","BTCF0:USTF0",1731822855028,0.00011423,90634.0,90633.0,0.53682986]
["bitfinex-derivatives","BTCF0:USTF0",1731822855526,0.00011423,90634.0,90633.0,0.27262345]
["bitfinex-derivatives","BTCF0:USTF0",1731822856334,0.00011423,90634.0,90633.0,0.53682986]
["bitfinex-derivatives","BTCF0:USTF0",1731822856532,0.00011423,90634.0,90633.0,0.27262345]
["bitfinex-derivatives","BTCF0:USTF0",1731822857638,0.00011423,90634.0,90633.0,0.5370001]
["bitfinex-derivatives","BTCF0:USTF0",1731822857938,0.00011423,90634.0,90633.0,0.27262345]
["bitfinex-derivatives","BTCF0:USTF0",1731822858645,0.00011423,90634.0,90633.0,0.6680376]
["bitfinex-derivatives","BTCF0:USTF0",1731822859151,0.00011423,90634.0,90633.0,0.67374967]
["bitfinex-derivatives","BTCF0:USTF0",1731822859640,0.00011423,90634.0,90633.0,0.67374941]
["bitfinex-derivatives","BTCF0:USTF0",1731822861336,0.00011423,90634.0,90633.0,0.66574941]
["bitfinex-derivatives","BTCF0:USTF0",1731822862038,0.16419336,90646.0,90633.0,0.66574941]
["bitfinex-derivatives","BTCF0:USTF0",1731822862342,0.21934336,90647.0,90645.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1731822862541,0.21934336,90647.0,90646.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731822863158,0.05527971,90647.0,90646.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731822865372,0.00012971,90647.0,90646.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731822865677,0.16432307,90647.0,90646.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731822865966,0.00012971,90647.0,90646.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731822866474,0.00012971,90647.0,90646.0,0.48484981]
["bitfinex-derivatives","BTCF0:USTF0",1731822866666,0.00012971,90647.0,90646.0,0.49063019]
["bitfinex-derivatives","BTCF0:USTF0",1731822867063,0.00012971,90647.0,90646.0,0.48484981]
["bitfinex-derivatives","BTCF0:USTF0",1731822867267,0.00012971,90647.0,90646.0,0.49066073]
["bitfinex-derivatives","BTCF0:USTF0",1731822868875,0.00012971,90647.0,90646.0,0.58825795]
["bitfinex-derivatives","BTCF0:USTF0",1731822869062,0.055143,90659.0,90657.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731822869384,0.055143,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822869679,0.055143,90659.0,90658.0,0.45839722]
["bitfinex-derivatives","BTCF0:USTF0",1731822869979,0.05524319,90659.0,90658.0,0.45839722]
["bitfinex-derivatives","BTCF0:USTF0",1731822870568,0.00010019,90659.0,90658.0,0.45839722]
["bitfinex-derivatives","BTCF0:USTF0",1731822876254,0.00010019,90659.0,90658.0,0.45039722]
["bitfinex-derivatives","BTCF0:USTF0",1731822876658,0.00010019,90659.0,90658.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822877853,0.00010019,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822882459,0.00010019,90659.0,90658.0,0.45839722]
["bitfinex-derivatives","BTCF0:USTF0",1731822884850,0.00010019,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822886848,0.05524319,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822887049,0.18676256,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822887250,0.05524319,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822887854,0.18676025,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822888664,0.05524319,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822889349,0.21943655,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822889550,0.05524319,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822890062,0.21943655,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822891153,0.10888919,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822891351,0.05524319,90659.0,90658.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822891560,0.10888932,90659.0,90658.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822892461,0.055148,90651.0,90649.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731822892664,0.055149,90650.0,90646.0,0.12384981]
["bitfinex-derivatives","BTCF0:USTF0",1731822893367,0.05515,90648.0,90646.0,0.03320981]
["bitfinex-derivatives","BTCF0:USTF0",1731822893751,0.2195637,90648.0,90646.0,0.03320981]
["bitfinex-derivatives","BTCF0:USTF0",1731822894148,0.1644137,90647.0,90646.0,0.08858632]
["bitfinex-derivatives","BTCF0:USTF0",1731822894352,0.1644137,90647.0,90646.0,0.03320981]
["bitfinex-derivatives","BTCF0:USTF0",1731822894759,0.0536516,90647.0,90646.0,0.03320981]
["bitfinex-derivatives","BTCF0:USTF0",1731822894965,0.05365313,90647.0,90646.0,0.03320981]
["bitfinex-derivatives","BTCF0:USTF0",1731822895364,0.0536513,90647.0,90646.0,0.03320981]
["bitfinex-derivatives","BTCF0:USTF0",1731822895667,0.05515,90648.0,90646.0,0.03320981]
["bitfinex-derivatives","BTCF0:USTF0",1731822896870,0.05515,90648.0,90646.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1731822896871,0.05365189,90647.0,90646.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1731822897055,0.33096,90647.0,90646.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1731822897583,0.3846171,90647.0,90646.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1731822898462,0.6846171,90647.0,90646.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1731822898771,0.055153,90642.0,90641.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731822898954,0.055157,90636.0,90635.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731822899154,0.055161,90630.0,90629.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731822900870,0.13132771,90637.0,90629.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731822901056,0.055157,90636.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822901260,0.13132771,90640.0,90635.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731822901463,0.13132771,90642.0,90635.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731822901666,0.13132771,90643.0,90636.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731822901977,0.13132771,90645.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822902168,0.13132771,90647.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822902468,0.13132771,90649.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822902982,0.05595763,90657.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822903171,0.13132771,90658.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822903172,0.055145,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822903665,0.13132771,90658.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822903881,0.13132771,90658.0,90656.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731822904169,0.00010019,90659.0,90656.0,0.21023377]
["bitfinex-derivatives","BTCF0:USTF0",1731822904366,0.00010019,90659.0,90656.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731822906270,0.00010019,90659.0,90656.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1731822906454,0.00010019,90659.0,90658.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731822906865,0.00010019,90659.0,90656.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1731822907470,0.00010019,90659.0,90656.0,0.10970052]
["bitfinex-derivatives","BTCF0:USTF0",1731822907662,0.00010019,90659.0,90656.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1731822908582,0.00010019,90659.0,90655.0,0.41707322]
["bitfinex-derivatives","BTCF0:USTF0",1731822908583,0.055145,90656.0,90655.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731822908871,0.055145,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822911077,0.16434193,90659.0,90647.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731822911078,0.055147,90653.0,90647.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731822911261,0.055147,90653.0,90645.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731822911262,0.055147,90653.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822911573,0.13131818,90653.0,90645.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731822911758,0.13131818,90651.0,90645.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731822912277,0.05515,90647.0,90645.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731822912787,0.14873377,90646.0,90645.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731822912977,0.055156,90638.0,90634.0,0.19808479]
["bitfinex-derivatives","BTCF0:USTF0",1731822913161,0.055158,90635.0,90633.0,0.55888479]
["bitfinex-derivatives","BTCF0:USTF0",1731822913372,0.055158,90635.0,90634.0,0.00587821]
["bitfinex-derivatives","BTCF0:USTF0",1731822913572,0.055158,90635.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822914863,0.13131818,90645.0,90633.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1731822915072,0.18646818,90649.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822915262,0.05515,90649.0,90645.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731822915573,0.13131818,90651.0,90645.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731822915775,0.13131818,90651.0,90646.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731822916263,0.05515,90648.0,90646.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731822917157,0.18646818,90648.0,90646.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731822917357,0.05515,90648.0,90646.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731822918679,0.055151,90646.0,90645.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731822919271,0.055151,90646.0,90640.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731822919272,0.055154,90641.0,90640.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731822919494,0.055154,90641.0,90633.0,0.50592418]
["bitfinex-derivatives","BTCF0:USTF0",1731822919495,0.1313116,90643.0,90634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731822919688,0.055158,90635.0,90633.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731822919975,0.055158,90635.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822920366,0.18646824,90635.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822920971,0.055158,90635.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822921473,0.055158,90635.0,90633.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822922773,0.18646824,90635.0,90633.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822923287,0.055158,90635.0,90633.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822923466,0.18646824,90635.0,90633.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822923873,0.13131024,90634.0,90633.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822924180,0.055158,90635.0,90633.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822924563,0.21939974,90635.0,90633.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822926278,0.055158,90635.0,90633.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822927575,0.13117743,90634.0,90633.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731822927763,0.13117743,90634.0,90628.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731822927965,0.13117743,90633.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822928164,0.055162,90628.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822933662,0.11152726,90628.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731822935179,0.24270469,90628.0,90622.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731822935386,0.11152726,90628.0,90622.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731822935774,0.33104,90627.0,90622.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731822936170,0.33104,90627.0,90612.0,0.03099824]
["bitfinex-derivatives","BTCF0:USTF0",1731822936379,0.055169,90616.0,90612.0,0.03099824]
["bitfinex-derivatives","BTCF0:USTF0",1731822936681,0.055171,90614.0,90612.0,0.03099824]
["bitfinex-derivatives","BTCF0:USTF0",1731822937067,0.20390477,90614.0,90612.0,0.03099824]
["bitfinex-derivatives","BTCF0:USTF0",1731822937675,0.13112569,90613.0,90612.0,0.03099824]
["bitfinex-derivatives","BTCF0:USTF0",1731822937972,0.20390477,90614.0,90612.0,0.03099824]
["bitfinex-derivatives","BTCF0:USTF0",1731822938278,0.13110447,90613.0,90612.0,0.03099824]
["bitfinex-derivatives","BTCF0:USTF0",1731822938679,0.20390477,90614.0,90612.0,0.03099824]
["bitfinex-derivatives","BTCF0:USTF0",1731822938977,0.0001384,90613.0,90604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731822939176,0.055176,90605.0,90604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731822940983,0.055176,90605.0,90603.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1731822941987,0.18627608,90605.0,90603.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1731822942577,0.055176,90605.0,90603.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1731822947093,0.145536,90605.0,90603.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1731822949488,0.055176,90605.0,90603.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1731822951384,0.055179,90600.0,90599.0,0.02423062]
["bitfinex-derivatives","BTCF0:USTF0",1731822951789,0.20391277,90600.0,90599.0,0.02423062]
["bitfinex-derivatives","BTCF0:USTF0",1731822953481,0.055182,90594.0,90593.0,0.00165583]
["bitfinex-derivatives","BTCF0:USTF0",1731822959786,0.18628208,90594.0,90593.0,0.00165583]
["bitfinex-derivatives","BTCF0:USTF0",1731822961285,0.055182,90594.0,90593.0,0.00165583]
["bitfinex-derivatives","BTCF0:USTF0",1731822961985,0.18631578,90594.0,90593.0,0.00165583]
["bitfinex-derivatives","BTCF0:USTF0",1731822962182,0.055182,90594.0,90593.0,0.00165583]
["bitfinex-derivatives","BTCF0:USTF0",1731822962687,0.18634977,90594.0,90593.0,0.00165583]
["bitfinex-derivatives","BTCF0:USTF0",1731822963088,0.055182,90594.0,90593.0,0.00165583]
["bitfinex-derivatives","BTCF0:USTF0",1731822963285,0.18634977,90594.0,90593.0,0.00165583]
["bitfinex-derivatives","BTCF0:USTF0",1731822964188,0.055182,90594.0,90593.0,0.00165583]
["bitfinex-derivatives","BTCF0:USTF0",1731822965306,0.21942374,90594.0,90593.0,0.00165583]
["bitfinex-derivatives","BTCF0:USTF0",1731822966193,0.10887334,90594.0,90585.0,0.02505583]
["bitfinex-derivatives","BTCF0:USTF0",1731822966399,0.055187,90586.0,90585.0,0.02505583]
["bitfinex-derivatives","BTCF0:USTF0",1731822968001,0.10914762,90586.0,90585.0,0.02505583]
["bitfinex-derivatives","BTCF0:USTF0",1731822968493,0.27342008,90586.0,90585.0,0.02505583]
["bitfinex-derivatives","BTCF0:USTF0",1731822968804,0.055189,90583.0,90578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822969004,0.20392277,90583.0,90578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822973106,0.36819523,90583.0,90578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822973292,0.20392277,90583.0,90578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822973488,0.36819523,90583.0,90578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822974205,0.36823312,90583.0,90578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822975297,0.20392277,90583.0,90578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822977300,0.36816598,90583.0,90578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822978312,0.36821537,90583.0,90578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822978512,0.36821658,90583.0,90578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822978700,0.20392277,90583.0,90578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822979098,0.2576187,90583.0,90578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822980205,0.4547083,90583.0,90578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731822980402,0.4547083,90583.0,90575.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731822981020,0.2576187,90583.0,90575.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731822981212,0.2576187,90583.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822981425,0.20392677,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822982113,0.36822137,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822982615,0.2576248,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822983405,0.25762799,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822984305,0.36818922,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822985019,0.4243399,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822985318,0.26007745,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822985802,0.42433889,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822986206,0.31377678,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822986414,0.42433949,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822987209,0.42433929,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822987411,0.26007745,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822987721,0.31377678,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822988925,0.26286968,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822991320,0.20917035,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822991616,0.26287003,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822992502,0.26286976,90576.0,90575.0,0.02541893]
["bitfinex-derivatives","BTCF0:USTF0",1731822996211,0.26286976,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731822996414,0.46004554,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731822997416,0.26287047,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731822998319,0.46011146,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731822998820,0.26287047,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731823002025,0.37816465,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731823002321,0.37817818,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731823002511,0.37817802,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731823002707,0.26287047,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731823007426,0.46046107,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731823007622,0.26287047,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731823007824,0.46046107,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731823008716,0.46051248,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731823009122,0.26287047,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731823009416,0.46051248,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731823009814,0.26287047,90576.0,90575.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1731823011222,0.26287047,90576.0,90575.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1731823011427,0.37894382,90576.0,90575.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1731823016023,0.37906944,90576.0,90575.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1731823016627,0.73986944,90576.0,90575.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1731823017324,0.37906944,90576.0,90575.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1731823020639,0.38045993,90576.0,90575.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1731823023139,0.28263326,90576.0,90575.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1731823023536,0.22744026,90576.0,90575.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1731823023835,0.1704159,90576.0,90575.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1731823024036,0.00379857,90576.0,90575.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1731823024236,0.09782667,90578.0,90575.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1731823024422,0.19758298,90576.0,90575.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1731823024925,0.19758298,90577.0,90575.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1731823025842,0.29540965,90578.0,90575.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1731823026340,0.09782667,90578.0,90575.0,0.00141893]
["bitfinex-derivatives","BTCF0:USTF0",1731823027241,0.15398922,90578.0,90575.0,0.00141893]
["bitfinex-derivatives","BTCF0:USTF0",1731823029941,0.16449406,90576.0,90575.0,0.00141893]
["bitfinex-derivatives","BTCF0:USTF0",1731823030540,0.16448449,90581.0,90575.0,0.20006544]
["bitfinex-derivatives","BTCF0:USTF0",1731823030846,0.16448449,90583.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823031043,0.16448449,90583.0,90580.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731823031431,0.16448449,90585.0,90580.0,0.28493741]
["bitfinex-derivatives","BTCF0:USTF0",1731823031633,0.16448449,90586.0,90580.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731823031833,0.13153434,90581.0,90580.0,0.25383741]
["bitfinex-derivatives","BTCF0:USTF0",1731823032032,0.13153434,90581.0,90580.0,0.25946323]
["bitfinex-derivatives","BTCF0:USTF0",1731823032248,0.055188,90586.0,90580.0,0.25383741]
["bitfinex-derivatives","BTCF0:USTF0",1731823032446,0.13149979,90581.0,90580.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731823032642,0.13149979,90581.0,90580.0,0.06083257]
["bitfinex-derivatives","BTCF0:USTF0",1731823032838,0.13149979,90582.0,90580.0,0.25947898]
["bitfinex-derivatives","BTCF0:USTF0",1731823033039,0.15301267,90588.0,90580.0,0.25947898]
["bitfinex-derivatives","BTCF0:USTF0",1731823033040,0.16448449,90584.0,90581.0,0.00564173]
["bitfinex-derivatives","BTCF0:USTF0",1731823033348,0.16448449,90584.0,90582.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731823033535,0.16448449,90585.0,90583.0,0.00564006]
["bitfinex-derivatives","BTCF0:USTF0",1731823033739,0.055188,90586.0,90582.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731823033740,0.09782667,90584.0,90582.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731823034632,0.055189,90583.0,90582.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731823034854,0.055189,90583.0,90582.0,0.03724399]
["bitfinex-derivatives","BTCF0:USTF0",1731823035349,0.055189,90583.0,90582.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731823036943,0.15301567,90583.0,90582.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731823037143,0.055189,90583.0,90582.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731823038355,0.055189,90583.0,90582.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731823039240,0.15301567,90583.0,90582.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731823039537,0.05519,90582.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823039748,0.31725442,90575.0,90563.0,0.1767064]
["bitfinex-derivatives","BTCF0:USTF0",1731823039943,0.09782667,90584.0,90563.0,0.1767064]
["bitfinex-derivatives","BTCF0:USTF0",1731823039944,0.09782667,90570.0,90563.0,0.1767064]
["bitfinex-derivatives","BTCF0:USTF0",1731823040338,0.09782667,90565.0,90563.0,0.0868264]
["bitfinex-derivatives","BTCF0:USTF0",1731823040857,0.09782667,90565.0,90563.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731823041149,0.13138279,90566.0,90563.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731823041453,0.13138279,90568.0,90563.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1731823041848,0.13138279,90568.0,90564.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731823042452,0.18658079,90568.0,90564.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731823043257,0.0051,90578.0,90567.0,0.45862667]
["bitfinex-derivatives","BTCF0:USTF0",1731823043548,0.0051,90584.0,90582.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731823043741,0.16423275,90590.0,90583.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731823043742,0.13138279,90587.0,90583.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731823043948,0.13138279,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823044353,0.055185,90590.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823044537,0.13141019,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823046550,0.13141019,90588.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823046753,0.13141019,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823047049,0.055185,90590.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823049644,0.055186,90588.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823049859,0.09782667,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823051061,0.09782667,90587.0,90573.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731823051062,0.055192,90579.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823051360,0.09782667,90578.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823051563,0.09782667,90578.0,90572.0,0.05485033]
["bitfinex-derivatives","BTCF0:USTF0",1731823051564,0.055195,90574.0,90572.0,0.05485033]
["bitfinex-derivatives","BTCF0:USTF0",1731823051754,0.055195,90574.0,90570.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731823051755,0.09782667,90573.0,90570.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731823051949,0.13137889,90572.0,90570.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731823053057,0.13137889,90572.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823053253,0.055198,90569.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823055959,0.1964181,90573.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823056161,0.13142634,90569.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823056355,0.29540965,90580.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823056356,0.13142634,90570.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823056557,0.13142634,90571.0,90568.0,0.415998]
["bitfinex-derivatives","BTCF0:USTF0",1731823057354,0.13142634,90572.0,90568.0,0.415998]
["bitfinex-derivatives","BTCF0:USTF0",1731823057563,0.13142634,90571.0,90568.0,0.415998]
["bitfinex-derivatives","BTCF0:USTF0",1731823057767,0.13142634,90571.0,90569.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731823058168,0.05960592,90581.0,90569.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731823058169,0.13142634,90577.0,90570.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1731823058365,0.13142634,90580.0,90579.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731823058568,0.2194061,90585.0,90581.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731823058768,0.2194061,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823058957,0.055188,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823059659,0.18663935,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823059964,0.055188,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823060168,0.05519,90581.0,90580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731823060369,0.055192,90578.0,90577.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731823061271,0.14903682,90582.0,90571.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731823061272,0.13144319,90579.0,90571.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731823061469,0.055195,90574.0,90567.0,0.09133625]
["bitfinex-derivatives","BTCF0:USTF0",1731823061669,0.055195,90574.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823061874,0.055195,90573.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823062060,0.18663368,90573.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823062259,0.055195,90573.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823062753,0.18663368,90573.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823062964,0.055195,90573.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823063374,0.18663368,90573.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823063671,0.055195,90573.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823064067,0.18663368,90573.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823064253,0.055195,90573.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823064872,0.13143868,90574.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823065465,0.055193,90577.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823065466,0.13143868,90575.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823065669,0.13143868,90574.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823065863,0.18663268,90576.0,90572.0,0.415996]
["bitfinex-derivatives","BTCF0:USTF0",1731823066962,0.055194,90576.0,90572.0,0.415996]
["bitfinex-derivatives","BTCF0:USTF0",1731823067467,0.18663268,90576.0,90572.0,0.415996]
["bitfinex-derivatives","BTCF0:USTF0",1731823068066,0.055195,90574.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823068877,0.055195,90574.0,90573.0,0.00574049]
["bitfinex-derivatives","BTCF0:USTF0",1731823071264,0.055195,90574.0,90572.0,0.35854049]
["bitfinex-derivatives","BTCF0:USTF0",1731823072268,0.13143868,90576.0,90572.0,0.35854049]
["bitfinex-derivatives","BTCF0:USTF0",1731823072971,0.055195,90574.0,90572.0,0.35854049]
["bitfinex-derivatives","BTCF0:USTF0",1731823075671,0.18663368,90574.0,90572.0,0.35854049]
["bitfinex-derivatives","BTCF0:USTF0",1731823076084,0.13143868,90573.0,90572.0,0.35854049]
["bitfinex-derivatives","BTCF0:USTF0",1731823076278,0.18663368,90574.0,90572.0,0.35854049]
["bitfinex-derivatives","BTCF0:USTF0",1731823076692,0.13143868,90573.0,90572.0,0.35854049]
["bitfinex-derivatives","BTCF0:USTF0",1731823077075,0.1642181,90577.0,90567.0,0.20004125]
["bitfinex-derivatives","BTCF0:USTF0",1731823077292,0.055198,90569.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823077783,0.2194161,90569.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823077993,0.055198,90569.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823078175,0.05370017,90568.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823078986,0.05370171,90568.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823079191,0.30648269,90569.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823079386,0.25128469,90568.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823079579,0.25100485,90568.0,90567.0,0.00165625]
["bitfinex-derivatives","BTCF0:USTF0",1731823081183,0.53243492,90568.0,90555.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823081387,0.14903682,90556.0,90555.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823086392,0.14903682,90556.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823086393,0.14903682,90556.0,90553.0,0.35289164]
["bitfinex-derivatives","BTCF0:USTF0",1731823088389,0.20424282,90556.0,90553.0,0.35289164]
["bitfinex-derivatives","BTCF0:USTF0",1731823090593,0.20424282,90556.0,90554.0,0.00565612]
["bitfinex-derivatives","BTCF0:USTF0",1731823090796,0.09785069,90555.0,90553.0,0.35289164]
["bitfinex-derivatives","BTCF0:USTF0",1731823093504,0.15305669,90555.0,90553.0,0.35289164]
["bitfinex-derivatives","BTCF0:USTF0",1731823096306,0.15305669,90555.0,90554.0,0.005677]
["bitfinex-derivatives","BTCF0:USTF0",1731823096486,0.15305669,90555.0,90553.0,0.35289164]
["bitfinex-derivatives","BTCF0:USTF0",1731823097600,0.15305669,90555.0,90554.0,0.00568006]
["bitfinex-derivatives","BTCF0:USTF0",1731823097797,0.15305669,90555.0,90553.0,0.35289164]
["bitfinex-derivatives","BTCF0:USTF0",1731823101402,0.15305669,90555.0,90553.0,0.34489164]
["bitfinex-derivatives","BTCF0:USTF0",1731823103401,0.15305669,90555.0,90552.0,0.05387516]
["bitfinex-derivatives","BTCF0:USTF0",1731823103701,0.15305669,90555.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823103702,0.15305669,90555.0,90553.0,0.00567853]
["bitfinex-derivatives","BTCF0:USTF0",1731823103903,0.15305669,90555.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823104204,0.15305669,90555.0,90551.0,0.0056773]
["bitfinex-derivatives","BTCF0:USTF0",1731823104402,0.15305669,90555.0,90552.0,0.0056773]
["bitfinex-derivatives","BTCF0:USTF0",1731823104596,0.28454033,90555.0,90553.0,0.0056773]
["bitfinex-derivatives","BTCF0:USTF0",1731823104802,0.28454033,90555.0,90554.0,0.0056773]
["bitfinex-derivatives","BTCF0:USTF0",1731823105499,0.15305669,90555.0,90554.0,0.0056773]
["bitfinex-derivatives","BTCF0:USTF0",1731823106897,0.15305669,90555.0,90554.0,0.00568599]
["bitfinex-derivatives","BTCF0:USTF0",1731823107795,0.15305669,90555.0,90554.0,0.20407099]
["bitfinex-derivatives","BTCF0:USTF0",1731823108296,0.15305669,90555.0,90554.0,0.00568599]
["bitfinex-derivatives","BTCF0:USTF0",1731823109804,0.15305669,90555.0,90554.0,0.20453169]
["bitfinex-derivatives","BTCF0:USTF0",1731823110005,0.20676375,90555.0,90554.0,0.00569294]
["bitfinex-derivatives","BTCF0:USTF0",1731823110707,0.15305669,90555.0,90554.0,0.00569294]
["bitfinex-derivatives","BTCF0:USTF0",1731823111205,0.20676424,90555.0,90554.0,0.00569294]
["bitfinex-derivatives","BTCF0:USTF0",1731823111404,0.2067642,90555.0,90554.0,0.00569294]
["bitfinex-derivatives","BTCF0:USTF0",1731823112104,0.055207,90554.0,90553.0,0.1988457]
["bitfinex-derivatives","BTCF0:USTF0",1731823112307,0.055207,90554.0,90553.0,0.00562145]
["bitfinex-derivatives","BTCF0:USTF0",1731823112496,0.10891496,90554.0,90553.0,0.00562145]
["bitfinex-derivatives","BTCF0:USTF0",1731823112905,0.21976465,90554.0,90553.0,0.00562145]
["bitfinex-derivatives","BTCF0:USTF0",1731823113297,0.21976465,90554.0,90553.0,0.00562147]
["bitfinex-derivatives","BTCF0:USTF0",1731823113497,0.055207,90554.0,90553.0,0.00562147]
["bitfinex-derivatives","BTCF0:USTF0",1731823113711,0.26240834,90555.0,90553.0,0.00562153]
["bitfinex-derivatives","BTCF0:USTF0",1731823113907,0.26240834,90555.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823114098,0.055208,90552.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823114297,0.055208,90552.0,90551.0,0.36641628]
["bitfinex-derivatives","BTCF0:USTF0",1731823115210,0.055208,90552.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823115412,0.055208,90552.0,90551.0,0.36641895]
["bitfinex-derivatives","BTCF0:USTF0",1731823116310,0.055208,90552.0,90551.0,0.35841895]
["bitfinex-derivatives","BTCF0:USTF0",1731823116512,0.26240834,90555.0,90551.0,0.35841895]
["bitfinex-derivatives","BTCF0:USTF0",1731823116817,0.16455765,90557.0,90553.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731823117112,0.16455765,90557.0,90554.0,0.00561906]
["bitfinex-derivatives","BTCF0:USTF0",1731823117299,0.16455765,90557.0,90556.0,0.19881715]
["bitfinex-derivatives","BTCF0:USTF0",1731823117498,0.16455765,90557.0,90556.0,0.20445935]
["bitfinex-derivatives","BTCF0:USTF0",1731823117805,0.16455765,90557.0,90553.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731823117806,0.055205,90557.0,90553.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731823118117,0.055205,90557.0,90554.0,0.0056422]
["bitfinex-derivatives","BTCF0:USTF0",1731823118308,0.055205,90557.0,90555.0,0.0056422]
["bitfinex-derivatives","BTCF0:USTF0",1731823118609,0.055205,90557.0,90556.0,0.0056422]
["bitfinex-derivatives","BTCF0:USTF0",1731823119616,0.055205,90557.0,90556.0,0.3664422]
["bitfinex-derivatives","BTCF0:USTF0",1731823122906,0.055205,90557.0,90556.0,0.56523656]
["bitfinex-derivatives","BTCF0:USTF0",1731823123105,0.21976265,90557.0,90556.0,0.56523656]
["bitfinex-derivatives","BTCF0:USTF0",1731823123506,0.055205,90557.0,90556.0,0.56523656]
["bitfinex-derivatives","BTCF0:USTF0",1731823123907,0.055205,90557.0,90556.0,0.36644091]
["bitfinex-derivatives","BTCF0:USTF0",1731823124315,0.055205,90557.0,90556.0,0.56522493]
["bitfinex-derivatives","BTCF0:USTF0",1731823124618,0.055205,90557.0,90556.0,0.36644091]
["bitfinex-derivatives","BTCF0:USTF0",1731823126324,0.16455765,90562.0,90556.0,0.4642916]
["bitfinex-derivatives","BTCF0:USTF0",1731823126514,0.16455765,90562.0,90561.0,0.1987707]
["bitfinex-derivatives","BTCF0:USTF0",1731823126810,0.055201,90563.0,90561.0,0.00563858]
["bitfinex-derivatives","BTCF0:USTF0",1731823127007,0.10890258,90563.0,90562.0,0.00563858]
["bitfinex-derivatives","BTCF0:USTF0",1731823128107,0.10890258,90563.0,90557.0,0.19876245]
["bitfinex-derivatives","BTCF0:USTF0",1731823128108,0.055202,90562.0,90557.0,0.19876245]
["bitfinex-derivatives","BTCF0:USTF0",1731823128305,0.09785069,90558.0,90556.0,0.64976245]
["bitfinex-derivatives","BTCF0:USTF0",1731823128519,0.09785069,90558.0,90557.0,0.0057095]
["bitfinex-derivatives","BTCF0:USTF0",1731823129317,0.09785069,90558.0,90557.0,0.20447195]
["bitfinex-derivatives","BTCF0:USTF0",1731823130103,0.09785069,90558.0,90557.0,0.19876245]
["bitfinex-derivatives","BTCF0:USTF0",1731823130305,0.09785069,90558.0,90557.0,0.00571999]
["bitfinex-derivatives","BTCF0:USTF0",1731823131213,0.09785069,90558.0,90556.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1731823131214,0.09785069,90558.0,90556.0,0.44871999]
["bitfinex-derivatives","BTCF0:USTF0",1731823131524,0.09785069,90558.0,90556.0,0.44787999]
["bitfinex-derivatives","BTCF0:USTF0",1731823133024,0.13164125,90557.0,90556.0,0.44787999]
["bitfinex-derivatives","BTCF0:USTF0",1731823133323,0.13164065,90557.0,90556.0,0.44787999]
["bitfinex-derivatives","BTCF0:USTF0",1731823133816,0.09785069,90558.0,90556.0,0.44787999]
["bitfinex-derivatives","BTCF0:USTF0",1731823134323,0.1316373,90557.0,90556.0,0.44787999]
["bitfinex-derivatives","BTCF0:USTF0",1731823134721,0.1316373,90557.0,90556.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1731823136918,0.1316373,90558.0,90556.0,0.505365]
["bitfinex-derivatives","BTCF0:USTF0",1731823137118,0.1316373,90558.0,90557.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731823137322,0.055202,90562.0,90556.0,0.54881069]
["bitfinex-derivatives","BTCF0:USTF0",1731823137525,0.055202,90562.0,90561.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731823140126,0.055202,90562.0,90561.0,0.06446746]
["bitfinex-derivatives","BTCF0:USTF0",1731823140417,0.055202,90562.0,90561.0,0.25389524]
["bitfinex-derivatives","BTCF0:USTF0",1731823141318,0.16458158,90565.0,90561.0,0.19869224]
["bitfinex-derivatives","BTCF0:USTF0",1731823141517,0.21978158,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823142129,0.16458158,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823142634,0.21978158,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823143322,0.21978158,90565.0,90564.0,0.36657725]
["bitfinex-derivatives","BTCF0:USTF0",1731823144526,0.16458158,90565.0,90564.0,0.36657725]
["bitfinex-derivatives","BTCF0:USTF0",1731823145315,0.16458158,90567.0,90564.0,0.56526949]
["bitfinex-derivatives","BTCF0:USTF0",1731823145524,0.16458158,90567.0,90565.0,0.00577725]
["bitfinex-derivatives","BTCF0:USTF0",1731823145725,0.16458158,90567.0,90566.0,0.00578213]
["bitfinex-derivatives","BTCF0:USTF0",1731823146230,0.21978058,90567.0,90564.0,0.55811437]
["bitfinex-derivatives","BTCF0:USTF0",1731823146540,0.16458158,90566.0,90565.0,0.00578165]
["bitfinex-derivatives","BTCF0:USTF0",1731823146923,0.21978158,90566.0,90565.0,0.00578165]
["bitfinex-derivatives","BTCF0:USTF0",1731823147228,0.1089,90566.0,90565.0,0.00578165]
["bitfinex-derivatives","BTCF0:USTF0",1731823149135,0.1089,90566.0,90564.0,0.35858213]
["bitfinex-derivatives","BTCF0:USTF0",1731823149432,0.0537,90565.0,90564.0,0.35858213]
["bitfinex-derivatives","BTCF0:USTF0",1731823150442,0.16468843,90565.0,90564.0,0.35858213]
["bitfinex-derivatives","BTCF0:USTF0",1731823150625,0.05369889,90565.0,90564.0,0.35858213]
["bitfinex-derivatives","BTCF0:USTF0",1731823154234,0.19763945,90565.0,90564.0,0.35858213]
["bitfinex-derivatives","BTCF0:USTF0",1731823154439,0.25133834,90565.0,90564.0,0.35858213]
["bitfinex-derivatives","BTCF0:USTF0",1731823155139,0.05369889,90565.0,90564.0,0.35858213]
["bitfinex-derivatives","BTCF0:USTF0",1731823155435,0.25135018,90565.0,90564.0,0.35858213]
["bitfinex-derivatives","BTCF0:USTF0",1731823156025,0.25135171,90565.0,90564.0,0.35858213]
["bitfinex-derivatives","BTCF0:USTF0",1731823156230,0.05370042,90565.0,90564.0,0.35858213]
["bitfinex-derivatives","BTCF0:USTF0",1731823156434,0.2513581,90565.0,90564.0,0.35858213]
["bitfinex-derivatives","BTCF0:USTF0",1731823157437,0.05370042,90565.0,90564.0,0.35858213]
["bitfinex-derivatives","BTCF0:USTF0",1731823158025,0.05370042,90565.0,90563.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731823158226,0.19766465,90564.0,90563.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731823158537,0.19766465,90564.0,90563.0,0.07195354]
["bitfinex-derivatives","BTCF0:USTF0",1731823159242,0.05370042,90564.0,90563.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731823159440,0.19766465,90564.0,90563.0,0.07195977]
["bitfinex-derivatives","BTCF0:USTF0",1731823160626,0.05370042,90564.0,90563.0,0.07195977]
["bitfinex-derivatives","BTCF0:USTF0",1731823160828,0.05370057,90564.0,90563.0,0.07195977]
["bitfinex-derivatives","BTCF0:USTF0",1731823161034,0.05370057,90565.0,90563.0,0.07195977]
["bitfinex-derivatives","BTCF0:USTF0",1731823161235,0.05370057,90565.0,90563.0,0.06395977]
["bitfinex-derivatives","BTCF0:USTF0",1731823161436,0.05370057,90564.0,90563.0,0.06395977]
["bitfinex-derivatives","BTCF0:USTF0",1731823161631,0.055204,90567.0,90563.0,0.06395977]
["bitfinex-derivatives","BTCF0:USTF0",1731823161839,0.30656922,90567.0,90563.0,0.06395977]
["bitfinex-derivatives","BTCF0:USTF0",1731823162042,0.05370057,90566.0,90563.0,0.06395977]
["bitfinex-derivatives","BTCF0:USTF0",1731823163342,0.055206,90564.0,90563.0,0.06395977]
["bitfinex-derivatives","BTCF0:USTF0",1731823163541,0.10890657,90564.0,90563.0,0.06395977]
["bitfinex-derivatives","BTCF0:USTF0",1731823164244,0.05370057,90564.0,90563.0,0.06395977]
["bitfinex-derivatives","BTCF0:USTF0",1731823165528,0.05370057,90564.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823165746,0.055207,90563.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823165944,0.05370057,90562.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823166639,0.05370057,90562.0,90556.0,0.19869224]
["bitfinex-derivatives","BTCF0:USTF0",1731823166839,0.26253901,90558.0,90556.0,0.19869224]
["bitfinex-derivatives","BTCF0:USTF0",1731823168535,0.055211,90557.0,90556.0,0.19869224]
["bitfinex-derivatives","BTCF0:USTF0",1731823168744,0.055211,90557.0,90555.0,0.1453981]
["bitfinex-derivatives","BTCF0:USTF0",1731823168745,0.055211,90557.0,90555.0,0.25493034]
["bitfinex-derivatives","BTCF0:USTF0",1731823168938,0.21989932,90557.0,90555.0,0.25493034]
["bitfinex-derivatives","BTCF0:USTF0",1731823169137,0.055211,90557.0,90555.0,0.25493034]
["bitfinex-derivatives","BTCF0:USTF0",1731823170451,0.055211,90557.0,90555.0,0.0562381]
["bitfinex-derivatives","BTCF0:USTF0",1731823170452,0.21989932,90557.0,90555.0,0.0562381]
["bitfinex-derivatives","BTCF0:USTF0",1731823170631,0.055212,90556.0,90554.0,0.55949224]
["bitfinex-derivatives","BTCF0:USTF0",1731823171067,0.21990032,90556.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823171930,0.055213,90553.0,90551.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731823172135,0.16461932,90552.0,90551.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731823172349,0.055214,90552.0,90551.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731823173558,0.26247001,90553.0,90548.0,0.05413961]
["bitfinex-derivatives","BTCF0:USTF0",1731823173865,0.055215,90549.0,90548.0,0.05413961]
["bitfinex-derivatives","BTCF0:USTF0",1731823174148,0.055215,90549.0,90548.0,0.05979237]
["bitfinex-derivatives","BTCF0:USTF0",1731823175245,0.26247001,90553.0,90548.0,0.05979237]
["bitfinex-derivatives","BTCF0:USTF0",1731823175446,0.055214,90551.0,90548.0,0.05413961]
["bitfinex-derivatives","BTCF0:USTF0",1731823175948,0.055215,90550.0,90548.0,0.05413961]
["bitfinex-derivatives","BTCF0:USTF0",1731823176342,0.055215,90550.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731823176544,0.055216,90549.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731823176741,0.26247001,90553.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731823176962,0.18679856,90548.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731823179546,0.055216,90548.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731823180348,0.18679856,90548.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731823180738,0.055216,90548.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731823181139,0.18679856,90548.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731823181353,0.055216,90548.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731823181649,0.18679856,90548.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731823181852,0.055216,90548.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731823182055,0.055216,90548.0,90547.0,0.11125798]
["bitfinex-derivatives","BTCF0:USTF0",1731823182252,0.18679856,90548.0,90547.0,0.11125798]
["bitfinex-derivatives","BTCF0:USTF0",1731823182455,0.28464925,90548.0,90547.0,0.11125798]
["bitfinex-derivatives","BTCF0:USTF0",1731823182751,0.15306669,90548.0,90547.0,0.11125798]
["bitfinex-derivatives","BTCF0:USTF0",1731823184178,0.15306669,90548.0,90547.0,0.05604198]
["bitfinex-derivatives","BTCF0:USTF0",1731823184347,0.09785069,90548.0,90544.0,0.56033224]
["bitfinex-derivatives","BTCF0:USTF0",1731823184651,0.09785069,90548.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823184652,0.055218,90545.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823184954,0.04081959,90545.0,90544.0,0.55949224]
["bitfinex-derivatives","BTCF0:USTF0",1731823185141,0.04081959,90545.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823185652,0.04081959,90545.0,90535.0,0.19869224]
["bitfinex-derivatives","BTCF0:USTF0",1731823185653,0.09785069,90545.0,90535.0,0.19869224]
["bitfinex-derivatives","BTCF0:USTF0",1731823185857,0.3608,90551.0,90534.0,0.55949224]
["bitfinex-derivatives","BTCF0:USTF0",1731823185858,0.055222,90539.0,90534.0,0.55949224]
["bitfinex-derivatives","BTCF0:USTF0",1731823186157,0.055222,90539.0,90538.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731823186539,0.055224,90535.0,90528.0,0.09065668]
["bitfinex-derivatives","BTCF0:USTF0",1731823186846,0.09785069,90532.0,90528.0,0.09065668]
["bitfinex-derivatives","BTCF0:USTF0",1731823187152,0.09785069,90532.0,90528.0,0.34457692]
["bitfinex-derivatives","BTCF0:USTF0",1731823187456,0.09785069,90532.0,90528.0,0.14588468]
["bitfinex-derivatives","BTCF0:USTF0",1731823187642,0.09785069,90532.0,90528.0,0.20017796]
["bitfinex-derivatives","BTCF0:USTF0",1731823189352,0.055227,90530.0,90528.0,0.00165668]
["bitfinex-derivatives","BTCF0:USTF0",1731823190245,0.055227,90530.0,90527.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731823190441,0.055228,90529.0,90527.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731823190960,0.055228,90529.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823191152,0.09785069,90527.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823191363,0.09785069,90527.0,90526.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731823192458,0.09785069,90527.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731823192459,0.055232,90523.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731823192756,0.09785069,90520.0,90514.0,0.05421815]
["bitfinex-derivatives","BTCF0:USTF0",1731823193252,0.09785069,90520.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731823193443,0.09785069,90520.0,90513.0,0.11097487]
["bitfinex-derivatives","BTCF0:USTF0",1731823194862,0.09785069,90520.0,90515.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731823195176,0.03,90526.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731823195344,0.09785069,90523.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731823195548,0.03,90526.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731823195745,0.0051,90529.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823195947,0.13148221,90535.0,90528.0,0.09785069]
["bitfinex-derivatives","BTCF0:USTF0",1731823196269,0.13148221,90538.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823196560,0.2845549,90539.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823197155,0.13148221,90538.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823197357,0.15307269,90539.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823197956,0.09785069,90534.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823198475,0.2293329,90534.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823199067,0.2293329,90534.0,90518.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731823199068,0.055228,90529.0,90518.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731823199251,0.09785069,90525.0,90518.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731823200349,0.09785069,90531.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731823200960,0.09785069,90531.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823200961,0.09785069,90531.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731823201156,0.05547034,90534.0,90526.0,0.09785069]
["bitfinex-derivatives","BTCF0:USTF0",1731823201352,0.22903558,90537.0,90526.0,0.45865069]
["bitfinex-derivatives","BTCF0:USTF0",1731823201552,0.09785069,90537.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731823201863,0.09785069,90537.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731823202365,0.09785069,90537.0,90526.0,0.45957069]
["bitfinex-derivatives","BTCF0:USTF0",1731823202660,0.1241,90546.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731823202661,0.13118489,90539.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731823202863,0.13118489,90540.0,90537.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731823203048,0.13118489,90541.0,90537.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731823203255,0.055221,90540.0,90537.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731823203959,0.13118489,90541.0,90539.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731823204263,0.09785069,90542.0,90537.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731823204264,0.22903558,90542.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731823204567,0.13118489,90544.0,90539.0,0.09785069]
["bitfinex-derivatives","BTCF0:USTF0",1731823204866,0.13118489,90546.0,90542.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731823205166,0.15306669,90548.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731823205167,0.13118489,90547.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731823206053,0.22903558,90548.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731823206562,0.22903558,90548.0,90545.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1731823206757,0.09785069,90548.0,90545.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1731823206959,0.22903558,90548.0,90545.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1731823208659,0.13118489,90547.0,90545.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1731823210765,0.13118489,90546.0,90545.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1731823211663,0.15306669,90548.0,90545.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1731823213667,0.31768601,90548.0,90545.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1731823214871,0.16461932,90547.0,90545.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1731823215057,0.15306669,90548.0,90545.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1731823215058,0.16461932,90546.0,90545.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1731823215366,0.16461932,90547.0,90545.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1731823215572,0.16461932,90546.0,90545.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1731823216573,0.16461932,90546.0,90538.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731823216574,0.16461932,90546.0,90539.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731823216752,0.1314056,90541.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731823219666,0.1314056,90544.0,90540.0,0.09785069]
["bitfinex-derivatives","BTCF0:USTF0",1731823219864,0.055218,90545.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731823220167,0.41700481,90550.0,90542.0,0.00550836]
["bitfinex-derivatives","BTCF0:USTF0",1731823220168,0.15306969,90543.0,90542.0,0.00550836]
["bitfinex-derivatives","BTCF0:USTF0",1731823220474,0.41661501,90550.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731823220766,0.3608,90550.0,90545.0,0.00550836]
["bitfinex-derivatives","BTCF0:USTF0",1731823220973,0.3608,90550.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731823221357,0.055216,90548.0,90538.0,0.19869224]
["bitfinex-derivatives","BTCF0:USTF0",1731823221561,0.13138816,90542.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731823221760,0.13138816,90543.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731823222066,0.13138816,90547.0,90540.0,0.09785069]
["bitfinex-derivatives","BTCF0:USTF0",1731823222363,0.13138816,90547.0,90537.0,0.08880507]
["bitfinex-derivatives","BTCF0:USTF0",1731823222364,0.13138982,90548.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823222669,0.13138982,90551.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731823222875,0.22924051,90551.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731823223064,0.15306469,90551.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731823223376,0.28445451,90551.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731823224561,0.09785069,90551.0,90546.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1731823224769,0.09785069,90551.0,90546.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1731823224770,0.1866576,90550.0,90546.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1731823224967,0.1314426,90549.0,90546.0,0.479717]
["bitfinex-derivatives","BTCF0:USTF0",1731823225271,0.1866576,90550.0,90547.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731823225470,0.1314426,90549.0,90547.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731823225672,0.1314426,90549.0,90546.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1731823225673,0.055216,90548.0,90546.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731823225976,0.1866586,90548.0,90546.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731823226179,0.055218,90545.0,90541.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731823226363,0.13146547,90544.0,90541.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731823226564,0.13146547,90543.0,90541.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731823227762,0.16461932,90546.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731823228260,0.16461932,90546.0,90541.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731823228575,0.16461932,90544.0,90541.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731823229274,0.21983632,90546.0,90541.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1731823229676,0.16461932,90545.0,90541.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1731823229975,0.16461932,90545.0,90542.0,0.00554019]
["bitfinex-derivatives","BTCF0:USTF0",1731823230162,0.16461932,90544.0,90543.0,0.00554019]
["bitfinex-derivatives","BTCF0:USTF0",1731823231485,0.16452328,90544.0,90543.0,0.00554188]
["bitfinex-derivatives","BTCF0:USTF0",1731823231672,0.16452296,90544.0,90543.0,0.00554188]
["bitfinex-derivatives","BTCF0:USTF0",1731823231863,0.05371413,90544.0,90543.0,0.00554188]
["bitfinex-derivatives","BTCF0:USTF0",1731823232066,0.055217,90546.0,90543.0,0.00554188]
["bitfinex-derivatives","BTCF0:USTF0",1731823232265,0.05371402,90545.0,90544.0,0.00554188]
["bitfinex-derivatives","BTCF0:USTF0",1731823233369,0.05371402,90545.0,90544.0,0.36634188]
["bitfinex-derivatives","BTCF0:USTF0",1731823234069,0.05371402,90545.0,90544.0,0.00554188]
["bitfinex-derivatives","BTCF0:USTF0",1731823234878,0.16461339,90545.0,90544.0,0.51941157]
["bitfinex-derivatives","BTCF0:USTF0",1731823235175,0.16461339,90547.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731823235374,0.0051,90557.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731823235375,0.16461339,90549.0,90546.0,0.06075888]
["bitfinex-derivatives","BTCF0:USTF0",1731823235576,0.21982939,90549.0,90547.0,0.00554188]
["bitfinex-derivatives","BTCF0:USTF0",1731823235903,0.055217,90546.0,90544.0,0.45949069]
["bitfinex-derivatives","BTCF0:USTF0",1731823236068,0.16462047,90546.0,90541.0,0.28753224]
["bitfinex-derivatives","BTCF0:USTF0",1731823236263,0.055218,90545.0,90541.0,0.27953224]
["bitfinex-derivatives","BTCF0:USTF0",1731823236466,0.21983847,90545.0,90541.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731823236977,0.055219,90544.0,90541.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731823237380,0.09785069,90542.0,90541.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731823237675,0.15307069,90542.0,90540.0,0.19869224]
["bitfinex-derivatives","BTCF0:USTF0",1731823238065,0.055221,90540.0,90538.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731823238577,0.055221,90540.0,90536.0,0.61471524]
["bitfinex-derivatives","BTCF0:USTF0",1731823238773,0.21984147,90540.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731823239284,0.055221,90540.0,90537.0,0.19869224]
["bitfinex-derivatives","BTCF0:USTF0",1731823239462,0.055221,90540.0,90537.0,0.25391524]
["bitfinex-derivatives","BTCF0:USTF0",1731823239666,0.055221,90540.0,90537.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731823239881,0.055221,90540.0,90537.0,0.25391524]
["bitfinex-derivatives","BTCF0:USTF0",1731823240067,0.055221,90540.0,90537.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731823240269,0.055221,90540.0,90537.0,0.25391524]
["bitfinex-derivatives","BTCF0:USTF0",1731823240464,0.055221,90540.0,90539.0,0.19869224]
["bitfinex-derivatives","BTCF0:USTF0",1731823240976,0.055221,90540.0,90537.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731823241564,0.055221,90540.0,90539.0,0.19875325]
["bitfinex-derivatives","BTCF0:USTF0",1731823242875,0.055222,90538.0,90536.0,0.19875325]
["bitfinex-derivatives","BTCF0:USTF0",1731823243077,0.055223,90537.0,90534.0,0.19875325]
["bitfinex-derivatives","BTCF0:USTF0",1731823243276,0.055223,90537.0,90535.0,0.19875325]
["bitfinex-derivatives","BTCF0:USTF0",1731823243578,0.055223,90537.0,90536.0,0.19875325]
["bitfinex-derivatives","BTCF0:USTF0",1731823243777,0.055223,90537.0,90528.0,0.37646605]
["bitfinex-derivatives","BTCF0:USTF0",1731823243778,0.055223,90536.0,90528.0,0.37646605]
["bitfinex-derivatives","BTCF0:USTF0",1731823243979,0.13163253,90530.0,90529.0,0.19875325]
["bitfinex-derivatives","BTCF0:USTF0",1731823244180,0.13163253,90530.0,90528.0,0.34316605]
["bitfinex-derivatives","BTCF0:USTF0",1731823244479,0.13163253,90529.0,90528.0,0.1444128]
["bitfinex-derivatives","BTCF0:USTF0",1731823244783,0.13163253,90529.0,90528.0,0.34316605]
["bitfinex-derivatives","BTCF0:USTF0",1731823245083,0.13163253,90530.0,90528.0,0.1444128]
["bitfinex-derivatives","BTCF0:USTF0",1731823245286,0.13163253,90530.0,90528.0,0.34316605]
["bitfinex-derivatives","BTCF0:USTF0",1731823245773,0.13163253,90529.0,90528.0,0.1444128]
["bitfinex-derivatives","BTCF0:USTF0",1731823245979,0.13163253,90530.0,90528.0,0.1444128]
["bitfinex-derivatives","BTCF0:USTF0",1731823246280,0.13163253,90529.0,90528.0,0.1444128]
["bitfinex-derivatives","BTCF0:USTF0",1731823247181,0.13163253,90530.0,90528.0,0.1444128]
["bitfinex-derivatives","BTCF0:USTF0",1731823247676,0.22948322,90529.0,90528.0,0.1444128]
["bitfinex-derivatives","BTCF0:USTF0",1731823248071,0.13163253,90529.0,90528.0,0.1444128]
["bitfinex-derivatives","BTCF0:USTF0",1731823248578,0.13163253,90529.0,90528.0,0.0555728]
["bitfinex-derivatives","BTCF0:USTF0",1731823248778,0.13163253,90529.0,90527.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1731823249483,0.055225,90533.0,90527.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1731823249484,0.13163253,90528.0,90527.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1731823249888,0.13163253,90531.0,90527.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1731823250183,0.13163253,90531.0,90528.0,0.19865714]
["bitfinex-derivatives","BTCF0:USTF0",1731823250568,0.13163253,90530.0,90527.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1731823250998,0.09785069,90528.0,90527.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1731823251382,0.055231,90525.0,90523.0,0.35445678]
["bitfinex-derivatives","BTCF0:USTF0",1731823251978,0.13163086,90524.0,90523.0,0.35445678]
["bitfinex-derivatives","BTCF0:USTF0",1731823252185,0.16454066,90527.0,90519.0,0.08746083]
["bitfinex-derivatives","BTCF0:USTF0",1731823252380,0.1316034,90522.0,90519.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731823252685,0.1316034,90521.0,90519.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731823253082,0.1868344,90523.0,90519.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731823253878,0.1316034,90522.0,90519.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731823254085,0.1868344,90523.0,90519.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731823254590,0.1868344,90523.0,90519.0,0.08930677]
["bitfinex-derivatives","BTCF0:USTF0",1731823254897,0.1868344,90523.0,90519.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731823255188,0.1868344,90523.0,90519.0,0.13075069]
["bitfinex-derivatives","BTCF0:USTF0",1731823255390,0.055231,90523.0,90519.0,0.13075069]
["bitfinex-derivatives","BTCF0:USTF0",1731823255778,0.1316034,90524.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731823255978,0.0312,90533.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823255979,0.1316034,90527.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823256193,0.1316034,90529.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731823256493,0.1316034,90529.0,90524.0,0.09785069]
["bitfinex-derivatives","BTCF0:USTF0",1731823256494,0.1316034,90529.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731823256880,0.1868314,90529.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731823257196,0.055228,90528.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731823261681,0.055228,90528.0,90526.0,0.25388614]
["bitfinex-derivatives","BTCF0:USTF0",1731823262083,0.1316034,90531.0,90526.0,0.19865714]
["bitfinex-derivatives","BTCF0:USTF0",1731823262291,0.1316034,90531.0,90530.0,0.416027]
["bitfinex-derivatives","BTCF0:USTF0",1731823263584,0.055226,90532.0,90530.0,0.416027]
["bitfinex-derivatives","BTCF0:USTF0",1731823266490,0.055226,90532.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823266795,0.16454066,90535.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731823267499,0.21976466,90535.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731823267885,0.13160971,90534.0,90532.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731823268090,0.23198808,90555.0,90532.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731823268091,0.13160971,90536.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731823268394,0.00165742,90541.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731823268600,0.00165742,90541.0,90540.0,0.15307169]
["bitfinex-derivatives","BTCF0:USTF0",1731823268779,0.0051,90547.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731823268979,0.0051,90547.0,90540.0,0.29650783]
["bitfinex-derivatives","BTCF0:USTF0",1731823268980,0.055218,90545.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731823269399,0.055218,90545.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823269400,0.26239135,90545.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823269598,0.09785069,90536.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823270492,0.26239135,90541.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823270802,0.16454066,90542.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731823271016,0.16454066,90542.0,90540.0,0.15307169]
["bitfinex-derivatives","BTCF0:USTF0",1731823271207,0.16454066,90545.0,90544.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731823271394,0.0323,90548.0,90544.0,0.416019]
["bitfinex-derivatives","BTCF0:USTF0",1731823271395,0.16454066,90546.0,90544.0,0.416019]
["bitfinex-derivatives","BTCF0:USTF0",1731823272098,0.34990735,90548.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823272589,0.18536669,90548.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823272986,0.055218,90546.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823273587,0.055219,90543.0,90537.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731823273791,0.09785069,90538.0,90537.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731823274291,0.15306969,90543.0,90538.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731823274702,0.15306969,90543.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731823275002,0.15306969,90543.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731823275003,0.09785069,90543.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731823276898,0.09785069,90543.0,90534.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1731823277100,0.09785069,90536.0,90534.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1731823277294,0.09785069,90536.0,90534.0,0.504544]
["bitfinex-derivatives","BTCF0:USTF0",1731823277498,0.055218,90545.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731823277499,0.09785069,90542.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731823278900,0.15307069,90542.0,90534.0,0.505424]
["bitfinex-derivatives","BTCF0:USTF0",1731823279101,0.09785069,90535.0,90534.0,0.504545]
["bitfinex-derivatives","BTCF0:USTF0",1731823281310,0.09785069,90535.0,90534.0,0.496545]
["bitfinex-derivatives","BTCF0:USTF0",1731823281694,0.09785069,90535.0,90534.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731823286210,0.26239135,90540.0,90534.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731823286408,0.09785069,90540.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731823287413,0.16454066,90545.0,90536.0,0.19859673]
["bitfinex-derivatives","BTCF0:USTF0",1731823287602,0.21975866,90546.0,90539.0,0.09785069]
["bitfinex-derivatives","BTCF0:USTF0",1731823287793,0.21975866,90546.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731823288009,0.05371441,90545.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731823291112,0.05371392,90545.0,90536.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1731823291311,0.16466364,90544.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731823291504,0.16466364,90545.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823291696,0.19766465,90551.0,90544.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731823291697,0.16466364,90546.0,90544.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731823291899,0.16466364,90545.0,90544.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731823292100,0.055213,90553.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731823292101,0.16466364,90547.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731823292801,0.25137501,90552.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823293005,0.16465888,90547.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731823293314,0.055213,90553.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731823293315,0.25287765,90553.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731823293507,0.05371103,90552.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731823295313,0.16466521,90551.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731823295501,0.16466521,90552.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731823295810,0.16466521,90554.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731823296004,0.16466521,90554.0,90553.0,0.416013]
["bitfinex-derivatives","BTCF0:USTF0",1731823296317,0.16466521,90555.0,90553.0,0.408013]
["bitfinex-derivatives","BTCF0:USTF0",1731823297700,0.16466521,90554.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731823298304,0.055214,90551.0,90547.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731823298507,0.14913375,90554.0,90544.0,0.19859673]
["bitfinex-derivatives","BTCF0:USTF0",1731823298711,0.14913375,90554.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823298712,0.16466521,90553.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731823298903,0.14913375,90554.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731823298904,0.16466521,90552.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731823299108,0.16466521,90553.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731823299809,0.16466521,90553.0,90542.0,0.4159907]
["bitfinex-derivatives","BTCF0:USTF0",1731823300009,0.16466521,90553.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731823300926,0.14913375,90554.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823300927,0.31379896,90554.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823301216,0.14913375,90554.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823301525,0.20434675,90554.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823302304,0.16466521,90556.0,90546.0,0.19859673]
["bitfinex-derivatives","BTCF0:USTF0",1731823302517,0.19786521,90557.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731823302704,0.0332,90557.0,90556.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731823303319,0.19777119,90557.0,90556.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731823304514,0.0332,90557.0,90556.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731823306711,0.0332,90557.0,90556.0,0.08650137]
["bitfinex-derivatives","BTCF0:USTF0",1731823307111,0.16457119,90559.0,90557.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731823307521,0.055209,90560.0,90556.0,0.08650137]
["bitfinex-derivatives","BTCF0:USTF0",1731823307522,0.21978019,90560.0,90556.0,0.08650137]
["bitfinex-derivatives","BTCF0:USTF0",1731823307709,0.21978019,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731823308523,0.055209,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731823310941,0.05425496,90564.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731823311119,0.16622798,90565.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731823311422,0.055207,90564.0,90562.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1731823312014,0.16622798,90565.0,90556.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731823312211,0.055208,90562.0,90557.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731823312616,0.055208,90562.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731823314326,0.055208,90562.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731823314922,0.09784483,90561.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731823316523,0.26241602,90561.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731823316733,0.09784483,90561.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731823317223,0.26241602,90561.0,90560.0,0.06069784]
["bitfinex-derivatives","BTCF0:USTF0",1731823318236,0.15155046,90561.0,90560.0,0.06069784]
["bitfinex-derivatives","BTCF0:USTF0",1731823318416,0.15155046,90561.0,90560.0,0.06070502]
["bitfinex-derivatives","BTCF0:USTF0",1731823318724,0.15155046,90561.0,90560.0,0.00549602]
["bitfinex-derivatives","BTCF0:USTF0",1731823319024,0.15155046,90561.0,90556.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731823319318,0.05370563,90560.0,90557.0,0.00549021]
["bitfinex-derivatives","BTCF0:USTF0",1731823319520,0.05370563,90560.0,90558.0,0.00549021]
["bitfinex-derivatives","BTCF0:USTF0",1731823319718,0.05370563,90560.0,90556.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1731823320026,0.05370563,90560.0,90557.0,0.00549643]
["bitfinex-derivatives","BTCF0:USTF0",1731823320230,0.05370563,90560.0,90558.0,0.00549643]
["bitfinex-derivatives","BTCF0:USTF0",1731823320417,0.15155046,90560.0,90559.0,0.00549643]
["bitfinex-derivatives","BTCF0:USTF0",1731823321623,0.1515513,90560.0,90559.0,0.00549643]
["bitfinex-derivatives","BTCF0:USTF0",1731823321829,0.34920015,90560.0,90557.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731823322019,0.29549368,90560.0,90558.0,0.06069342]
["bitfinex-derivatives","BTCF0:USTF0",1731823322319,0.05370597,90559.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731823322521,0.05370597,90559.0,90558.0,0.06069387]
["bitfinex-derivatives","BTCF0:USTF0",1731823322711,0.09784483,90559.0,90558.0,0.06069387]
["bitfinex-derivatives","BTCF0:USTF0",1731823322910,0.34919965,90559.0,90558.0,0.06069387]
["bitfinex-derivatives","BTCF0:USTF0",1731823323522,0.34919965,90559.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731823323811,0.05370597,90559.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731823324015,0.19764885,90559.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731823324231,0.05370597,90559.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731823324415,0.25135482,90559.0,90558.0,0.06070146]
["bitfinex-derivatives","BTCF0:USTF0",1731823324611,0.25135482,90559.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731823325113,0.10891497,90559.0,90556.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731823325429,0.1647753,90557.0,90556.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731823325634,0.055209,90559.0,90556.0,0.03807148]
["bitfinex-derivatives","BTCF0:USTF0",1731823325824,0.05370522,90558.0,90557.0,0.00547148]
["bitfinex-derivatives","BTCF0:USTF0",1731823326327,0.05370522,90558.0,90556.0,0.03007148]
["bitfinex-derivatives","BTCF0:USTF0",1731823326825,0.05370527,90557.0,90556.0,0.03007148]
["bitfinex-derivatives","BTCF0:USTF0",1731823327234,0.05370527,90558.0,90556.0,0.03007148]
["bitfinex-derivatives","BTCF0:USTF0",1731823327423,0.05370527,90558.0,90556.0,0.08528248]
["bitfinex-derivatives","BTCF0:USTF0",1731823331435,0.05370514,90557.0,90556.0,0.08528248]
["bitfinex-derivatives","BTCF0:USTF0",1731823331621,0.05370514,90557.0,90556.0,0.09435088]
["bitfinex-derivatives","BTCF0:USTF0",1731823332218,0.05370514,90558.0,90556.0,0.09435088]
["bitfinex-derivatives","BTCF0:USTF0",1731823332421,0.05370514,90557.0,90556.0,0.08528248]
["bitfinex-derivatives","BTCF0:USTF0",1731823332621,0.055209,90559.0,90556.0,0.08528248]
["bitfinex-derivatives","BTCF0:USTF0",1731823332622,0.05370514,90558.0,90556.0,0.09435189]
["bitfinex-derivatives","BTCF0:USTF0",1731823332830,0.05370514,90558.0,90557.0,0.00906941]
["bitfinex-derivatives","BTCF0:USTF0",1731823336943,0.05370514,90558.0,90557.0,0.00931354]
["bitfinex-derivatives","BTCF0:USTF0",1731823337124,0.05370514,90558.0,90556.0,0.28387921]
["bitfinex-derivatives","BTCF0:USTF0",1731823337332,0.05370514,90558.0,90557.0,0.00931348]
["bitfinex-derivatives","BTCF0:USTF0",1731823338443,0.05370514,90558.0,90557.0,0.57455212]
["bitfinex-derivatives","BTCF0:USTF0",1731823338444,0.1648467,90558.0,90557.0,0.57455212]
["bitfinex-derivatives","BTCF0:USTF0",1731823338631,0.1648467,90559.0,90557.0,0.43116639]
["bitfinex-derivatives","BTCF0:USTF0",1731823338941,0.1648467,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731823339135,0.1648467,90560.0,90559.0,0.07036439]
["bitfinex-derivatives","BTCF0:USTF0",1731823339341,0.1648467,90561.0,90559.0,0.07036439]
["bitfinex-derivatives","BTCF0:USTF0",1731823339539,0.19775243,90568.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731823339540,0.1648467,90563.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731823339732,0.1648467,90564.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731823339935,0.1648467,90564.0,90563.0,0.07036239]
["bitfinex-derivatives","BTCF0:USTF0",1731823340160,0.1648467,90564.0,90563.0,0.2691442]
["bitfinex-derivatives","BTCF0:USTF0",1731823340340,0.19764885,90566.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731823340535,0.16476752,90566.0,90565.0,0.43116139]
["bitfinex-derivatives","BTCF0:USTF0",1731823340735,0.16476752,90567.0,90565.0,0.43116139]
["bitfinex-derivatives","BTCF0:USTF0",1731823340967,0.16476752,90567.0,90566.0,0.01515539]
["bitfinex-derivatives","BTCF0:USTF0",1731823341348,0.00010358,90568.0,90566.0,0.00715539]
["bitfinex-derivatives","BTCF0:USTF0",1731823341647,0.00010358,90568.0,90565.0,0.416926]
["bitfinex-derivatives","BTCF0:USTF0",1731823341648,0.00010358,90568.0,90567.0,0.00584191]
["bitfinex-derivatives","BTCF0:USTF0",1731823342153,0.00010358,90568.0,90567.0,0.15889074]
["bitfinex-derivatives","BTCF0:USTF0",1731823343945,0.00010358,90568.0,90567.0,0.17086269]
["bitfinex-derivatives","BTCF0:USTF0",1731823344450,0.1317771,90568.0,90567.0,0.17086269]
["bitfinex-derivatives","BTCF0:USTF0",1731823345035,0.1317771,90568.0,90567.0,0.89246269]
["bitfinex-derivatives","BTCF0:USTF0",1731823345237,0.1317771,90568.0,90567.0,0.79461786]
["bitfinex-derivatives","BTCF0:USTF0",1731823345435,0.00010358,90568.0,90567.0,0.79461786]
["bitfinex-derivatives","BTCF0:USTF0",1731823345837,0.00010358,90568.0,90567.0,0.78264591]
["bitfinex-derivatives","BTCF0:USTF0",1731823349947,0.00010358,90568.0,90567.0,0.78269768]
["bitfinex-derivatives","BTCF0:USTF0",1731823350144,0.00010358,90568.0,90567.0,0.42189768]
["bitfinex-derivatives","BTCF0:USTF0",1731823351457,0.00010358,90568.0,90567.0,0.43132955]
["bitfinex-derivatives","BTCF0:USTF0",1731823353147,0.00010358,90568.0,90567.0,0.43135419]
["bitfinex-derivatives","BTCF0:USTF0",1731823354954,0.00010358,90568.0,90567.0,0.43127307]
["bitfinex-derivatives","BTCF0:USTF0",1731823355355,0.13174216,90568.0,90567.0,0.43127307]
["bitfinex-derivatives","BTCF0:USTF0",1731823356353,0.13174216,90568.0,90567.0,0.42327307]
["bitfinex-derivatives","BTCF0:USTF0",1731823359452,0.13183411,90568.0,90567.0,0.42327307]
["bitfinex-derivatives","BTCF0:USTF0",1731823359669,0.13183411,90568.0,90567.0,0.408004]
["bitfinex-derivatives","BTCF0:USTF0",1731823359861,0.13183411,90568.0,90567.0,0.41737093]
["bitfinex-derivatives","BTCF0:USTF0",1731823360064,0.13183411,90568.0,90567.0,0.42322431]
["bitfinex-derivatives","BTCF0:USTF0",1731823361050,0.00010358,90568.0,90567.0,0.42322431]
["bitfinex-derivatives","BTCF0:USTF0",1731823363362,0.00010358,90568.0,90567.0,0.408004]
["bitfinex-derivatives","BTCF0:USTF0",1731823363655,0.00010358,90568.0,90567.0,0.42329423]
["bitfinex-derivatives","BTCF0:USTF0",1731823365455,0.09794841,90568.0,90567.0,0.62207604]
["bitfinex-derivatives","BTCF0:USTF0",1731823365668,0.00010358,90568.0,90567.0,0.62207604]
["bitfinex-derivatives","BTCF0:USTF0",1731823365969,0.00010358,90568.0,90567.0,0.42329423]
["bitfinex-derivatives","BTCF0:USTF0",1731823366267,0.00010358,90568.0,90567.0,0.42321532]
["bitfinex-derivatives","BTCF0:USTF0",1731823366753,0.13183411,90568.0,90567.0,0.42321532]
["bitfinex-derivatives","BTCF0:USTF0",1731823367264,0.00010358,90568.0,90567.0,0.42321532]
["bitfinex-derivatives","BTCF0:USTF0",1731823367459,0.00010358,90568.0,90567.0,0.62199713]
["bitfinex-derivatives","BTCF0:USTF0",1731823368165,0.13196318,90568.0,90567.0,0.42321532]
["bitfinex-derivatives","BTCF0:USTF0",1731823368465,0.00010358,90568.0,90567.0,0.42321532]
["bitfinex-derivatives","BTCF0:USTF0",1731823369466,0.00010358,90568.0,90567.0,0.68770893]
["bitfinex-derivatives","BTCF0:USTF0",1731823371372,0.00010358,90568.0,90567.0,0.67970893]
["bitfinex-derivatives","BTCF0:USTF0",1731823371873,0.00010358,90568.0,90567.0,0.41521532]
["bitfinex-derivatives","BTCF0:USTF0",1731823372167,0.1648711,90568.0,90567.0,0.41521532]
["bitfinex-derivatives","BTCF0:USTF0",1731823372369,0.1648711,90568.0,90567.0,0.6139864]
["bitfinex-derivatives","BTCF0:USTF0",1731823372564,0.00010358,90568.0,90567.0,0.6139864]
["bitfinex-derivatives","BTCF0:USTF0",1731823372755,0.00010358,90568.0,90567.0,0.59877508]
["bitfinex-derivatives","BTCF0:USTF0",1731823372956,0.05380359,90568.0,90567.0,0.05411587]
["bitfinex-derivatives","BTCF0:USTF0",1731823373166,0.05380359,90568.0,90567.0,0.01491187]
["bitfinex-derivatives","BTCF0:USTF0",1731823373365,0.41460359,90568.0,90561.0,0.55957108]
["bitfinex-derivatives","BTCF0:USTF0",1731823373664,0.055209,90559.0,90557.0,0.19877108]
["bitfinex-derivatives","BTCF0:USTF0",1731823373871,0.10891676,90558.0,90554.0,0.19877108]
["bitfinex-derivatives","BTCF0:USTF0",1731823374075,0.16490259,90556.0,90554.0,0.19877108]
["bitfinex-derivatives","BTCF0:USTF0",1731823374458,0.15305583,90557.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731823374663,0.15305583,90557.0,90553.0,0.25398408]
["bitfinex-derivatives","BTCF0:USTF0",1731823374868,0.18465583,90557.0,90553.0,0.25398408]
["bitfinex-derivatives","BTCF0:USTF0",1731823375371,0.18465583,90557.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731823375576,0.055212,90556.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731823376165,0.13182552,90554.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731823376362,0.0316,90557.0,90553.0,0.15305783]
["bitfinex-derivatives","BTCF0:USTF0",1731823376363,0.13182552,90555.0,90553.0,0.15305783]
["bitfinex-derivatives","BTCF0:USTF0",1731823377056,0.13182552,90555.0,90553.0,0.2074272]
["bitfinex-derivatives","BTCF0:USTF0",1731823377470,0.13182552,90555.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823378173,0.22967035,90555.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823378498,0.09784483,90555.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823378662,0.09784483,90555.0,90554.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731823378663,0.62472742,90555.0,90554.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731823378857,0.055215,90549.0,90548.0,0.00165629]
["bitfinex-derivatives","BTCF0:USTF0",1731823379089,0.15305983,90549.0,90548.0,0.00165629]
["bitfinex-derivatives","BTCF0:USTF0",1731823379581,0.15305983,90549.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823379582,0.055222,90538.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823379872,0.055222,90538.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731823379873,0.055225,90534.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731823380257,0.09784483,90532.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731823381163,0.09784483,90532.0,90530.0,0.273267]
["bitfinex-derivatives","BTCF0:USTF0",1731823381473,0.055225,90534.0,90530.0,0.273267]
["bitfinex-derivatives","BTCF0:USTF0",1731823381659,0.055225,90534.0,90530.0,0.32947169]
["bitfinex-derivatives","BTCF0:USTF0",1731823383772,0.09784483,90531.0,90530.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1731823385560,0.09784483,90531.0,90530.0,0.2788965]
["bitfinex-derivatives","BTCF0:USTF0",1731823385780,0.09784483,90531.0,90530.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1731823385996,0.09784483,90531.0,90530.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1731823386479,0.09784483,90531.0,90530.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1731823388171,0.42924483,90531.0,90530.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1731823388966,0.51736483,90531.0,90530.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1731823390266,0.055226,90532.0,90530.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1731823390465,0.36140001,90534.0,90530.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1731823390671,0.3608,90534.0,90530.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1731823390871,0.45864483,90534.0,90530.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1731823391286,0.51386983,90534.0,90530.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1731823391980,0.45864483,90534.0,90530.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1731823392175,0.055226,90532.0,90530.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1731823398370,0.45920484,90534.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731823398677,0.09784483,90534.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731823401274,0.09784483,90534.0,90531.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1731823402175,0.09784483,90534.0,90532.0,0.00567339]
["bitfinex-derivatives","BTCF0:USTF0",1731823402378,0.09784483,90534.0,90531.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1731823402379,0.09784483,90534.0,90533.0,0.00567339]
["bitfinex-derivatives","BTCF0:USTF0",1731823403375,0.09784483,90534.0,90533.0,0.00569365]
["bitfinex-derivatives","BTCF0:USTF0",1731823404183,0.13161648,90537.0,90533.0,0.00569365]
["bitfinex-derivatives","BTCF0:USTF0",1731823404401,0.13161648,90536.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731823404676,0.22946131,90536.0,90535.0,0.00569365]
["bitfinex-derivatives","BTCF0:USTF0",1731823405370,0.09784483,90536.0,90535.0,0.00569365]
["bitfinex-derivatives","BTCF0:USTF0",1731823405575,0.22946528,90536.0,90535.0,0.00569365]
["bitfinex-derivatives","BTCF0:USTF0",1731823406375,0.09784483,90536.0,90535.0,0.00569365]
["bitfinex-derivatives","BTCF0:USTF0",1731823406884,0.055223,90537.0,90535.0,0.00569365]
["bitfinex-derivatives","BTCF0:USTF0",1731823407179,0.055223,90537.0,90536.0,0.00569365]
["bitfinex-derivatives","BTCF0:USTF0",1731823407382,0.15306783,90537.0,90536.0,0.0149636]
["bitfinex-derivatives","BTCF0:USTF0",1731823408174,0.15306783,90537.0,90536.0,0.00569365]
["bitfinex-derivatives","BTCF0:USTF0",1731823408494,0.15306783,90537.0,90536.0,0.01495557]
["bitfinex-derivatives","BTCF0:USTF0",1731823408495,0.20678722,90537.0,90536.0,0.01495557]
["bitfinex-derivatives","BTCF0:USTF0",1731823410790,0.20678722,90537.0,90536.0,0.01507303]
["bitfinex-derivatives","BTCF0:USTF0",1731823411677,0.15306783,90537.0,90536.0,0.01507303]
["bitfinex-derivatives","BTCF0:USTF0",1731823411879,0.26263907,90537.0,90536.0,0.01507303]
["bitfinex-derivatives","BTCF0:USTF0",1731823412080,0.09784483,90537.0,90536.0,0.01507303]
["bitfinex-derivatives","BTCF0:USTF0",1731823413291,0.16479424,90540.0,90538.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731823413487,0.3608,90542.0,90539.0,0.04637303]
["bitfinex-derivatives","BTCF0:USTF0",1731823413784,0.52615425,90542.0,90540.0,0.01507303]
["bitfinex-derivatives","BTCF0:USTF0",1731823413989,0.52559424,90542.0,90541.0,0.01507303]
["bitfinex-derivatives","BTCF0:USTF0",1731823414385,0.3608,90542.0,90541.0,0.01507303]
["bitfinex-derivatives","BTCF0:USTF0",1731823414581,0.58081424,90542.0,90541.0,0.01507303]
["bitfinex-derivatives","BTCF0:USTF0",1731823414776,0.46973795,90542.0,90541.0,0.01507303]
["bitfinex-derivatives","BTCF0:USTF0",1731823415189,0.46973795,90542.0,90541.0,0.00579674]
["bitfinex-derivatives","BTCF0:USTF0",1731823415383,0.055222,90538.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731823415583,0.09784483,90534.0,90532.0,0.01505725]
["bitfinex-derivatives","BTCF0:USTF0",1731823415785,0.09784483,90534.0,90533.0,0.01505725]
["bitfinex-derivatives","BTCF0:USTF0",1731823415981,0.51236685,90534.0,90533.0,0.00579067]
["bitfinex-derivatives","BTCF0:USTF0",1731823416492,0.055226,90531.0,90530.0,0.20783067]
["bitfinex-derivatives","BTCF0:USTF0",1731823416691,0.10894802,90531.0,90530.0,0.20783067]
["bitfinex-derivatives","BTCF0:USTF0",1731823417194,0.25292947,90531.0,90530.0,0.20783067]
["bitfinex-derivatives","BTCF0:USTF0",1731823417393,0.30665921,90531.0,90530.0,0.20783067]
["bitfinex-derivatives","BTCF0:USTF0",1731823418494,0.10895574,90531.0,90530.0,0.20783067]
["bitfinex-derivatives","BTCF0:USTF0",1731823419883,0.20680057,90531.0,90530.0,0.20783067]
["bitfinex-derivatives","BTCF0:USTF0",1731823421682,0.2067958,90531.0,90530.0,0.20783067]
["bitfinex-derivatives","BTCF0:USTF0",1731823426494,0.20679782,90531.0,90530.0,0.20783067]
["bitfinex-derivatives","BTCF0:USTF0",1731823431393,0.20679782,90531.0,90530.0,0.19983067]
["bitfinex-derivatives","BTCF0:USTF0",1731823433003,0.56759782,90531.0,90530.0,0.19983067]
["bitfinex-derivatives","BTCF0:USTF0",1731823433801,0.20679782,90531.0,90530.0,0.19983067]
["bitfinex-derivatives","BTCF0:USTF0",1731823434007,0.56759782,90531.0,90530.0,0.19983067]
["bitfinex-derivatives","BTCF0:USTF0",1731823442015,0.56760092,90531.0,90530.0,0.19983067]
["bitfinex-derivatives","BTCF0:USTF0",1731823443413,0.69691761,90531.0,90530.0,0.19983067]
["bitfinex-derivatives","BTCF0:USTF0",1731823443616,0.69691519,90531.0,90530.0,0.19983067]
["bitfinex-derivatives","BTCF0:USTF0",1731823444001,0.59907036,90531.0,90530.0,0.19983067]
["bitfinex-derivatives","BTCF0:USTF0",1731823444312,0.69691519,90531.0,90530.0,0.19983067]
["bitfinex-derivatives","BTCF0:USTF0",1731823446417,0.69691519,90531.0,90530.0,0.19183067]
["bitfinex-derivatives","BTCF0:USTF0",1731823451603,0.69691519,90531.0,90515.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731823451604,0.055236,90516.0,90515.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731823451907,0.055236,90516.0,90515.0,0.06734805]
["bitfinex-derivatives","BTCF0:USTF0",1731823451908,1.07242908,90516.0,90515.0,0.06734805]
["bitfinex-derivatives","BTCF0:USTF0",1731823452102,1.05746384,90516.0,90515.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731823452314,0.92841196,90516.0,90515.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731823452901,0.92841939,90516.0,90515.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731823455315,1.12590877,90516.0,90515.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731823455815,0.92841939,90516.0,90515.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731823457002,0.87468083,90516.0,90515.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731823457520,1.03921847,90516.0,90515.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731823458319,0.92841675,90516.0,90515.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731823458712,0.98430973,90516.0,90515.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731823461523,0.98430973,90516.0,90515.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1731823461818,0.93057381,90516.0,90515.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1731823462021,1.09505463,90516.0,90515.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1731823462215,1.03981863,90516.0,90515.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1731823462428,0.51453781,90516.0,90515.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1731823463210,0.3608,90516.0,90515.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1731823463819,0.49241023,90516.0,90515.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1731823464211,0.3608,90516.0,90515.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1731823464713,0.49244622,90516.0,90515.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1731823464914,0.3608,90516.0,90515.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1731823465109,0.4924672,90516.0,90515.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1731823465323,0.3608,90516.0,90515.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1731823466018,0.49250333,90516.0,90515.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1731823466224,0.3608,90516.0,90515.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1731823470112,0.09784483,90519.0,90515.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1731823470309,0.09784483,90519.0,90516.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731823471043,0.09784483,90519.0,90516.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1731823473123,0.26232565,90519.0,90516.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1731823473421,0.16448082,90518.0,90516.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1731823473631,0.26232565,90519.0,90516.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1731823473933,0.16448082,90518.0,90516.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1731823474116,0.26232565,90519.0,90516.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1731823474424,0.16448082,90518.0,90516.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1731823474731,0.16448082,90517.0,90516.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1731823474914,0.16448082,90518.0,90516.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1731823475109,0.26232565,90519.0,90516.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1731823475835,0.16448082,90518.0,90516.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1731823476051,0.26232565,90519.0,90516.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1731823476423,0.26232565,90519.0,90516.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1731823476627,0.16448082,90518.0,90516.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1731823476818,0.26232565,90519.0,90516.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1731823477015,0.16448082,90518.0,90516.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1731823477215,0.21971582,90518.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731823477520,0.09784483,90511.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731823477932,0.09784483,90511.0,90507.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731823477933,0.22972555,90511.0,90507.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731823478224,0.13188388,90509.0,90507.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731823479330,0.13188388,90508.0,90507.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731823479642,0.13190621,90508.0,90507.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731823479937,0.13190823,90508.0,90507.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731823480331,0.09784483,90511.0,90507.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731823485234,0.09784483,90511.0,90507.0,0.23177108]
["bitfinex-derivatives","BTCF0:USTF0",1731823486330,0.09784483,90511.0,90508.0,0.19877108]
["bitfinex-derivatives","BTCF0:USTF0",1731823486730,0.09784483,90511.0,90507.0,0.23177108]
["bitfinex-derivatives","BTCF0:USTF0",1731823487340,0.09784483,90511.0,90508.0,0.19877108]
["bitfinex-derivatives","BTCF0:USTF0",1731823487920,0.09784483,90511.0,90509.0,0.19877108]
["bitfinex-derivatives","BTCF0:USTF0",1731823488338,0.09784483,90511.0,90509.0,0.25401108]
["bitfinex-derivatives","BTCF0:USTF0",1731823489239,0.09784483,90511.0,90510.0,0.19877108]
["bitfinex-derivatives","BTCF0:USTF0",1731823489664,0.16448082,90514.0,90510.0,0.19877108]
["bitfinex-derivatives","BTCF0:USTF0",1731823489841,0.52584083,90515.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731823490146,0.3608,90515.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731823490932,0.52528082,90515.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731823491340,0.16448082,90515.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731823491644,0.09784483,90515.0,90514.0,0.19877108]
["bitfinex-derivatives","BTCF0:USTF0",1731823491846,0.09784483,90515.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731823492031,0.09784483,90515.0,90513.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1731823492645,0.16448082,90518.0,90514.0,0.19882203]
["bitfinex-derivatives","BTCF0:USTF0",1731823492831,0.16448082,90518.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731823497845,0.16448082,90517.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731823498928,0.055234,90519.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731823499139,0.0537291,90518.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731823499437,0.09784483,90520.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731823499646,0.0537291,90519.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731823500031,0.0537291,90518.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731823500348,0.09784483,90520.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731823500547,0.0537291,90519.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731823501540,0.16498578,90517.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731823503337,0.416035,90517.0,90512.0,0.19970203]
["bitfinex-derivatives","BTCF0:USTF0",1731823503538,0.09784483,90513.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731823503732,0.16499149,90512.0,90511.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731823503932,0.09784483,90513.0,90511.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731823503933,0.26283815,90513.0,90511.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731823504545,0.16499332,90512.0,90507.0,0.23182203]
["bitfinex-derivatives","BTCF0:USTF0",1731823504768,0.26283815,90508.0,90507.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731823505048,0.09784483,90508.0,90507.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731823506071,0.26283815,90508.0,90507.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731823506342,0.26283815,90508.0,90507.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731823506850,0.09784483,90508.0,90507.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731823507643,0.26283815,90508.0,90507.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731823507848,0.09784483,90508.0,90507.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731823508145,0.26283815,90508.0,90507.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731823508554,0.09784483,90508.0,90507.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731823510356,0.26283815,90508.0,90507.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731823510535,0.09784483,90508.0,90507.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731823519253,0.09784483,90508.0,90506.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731823519447,0.13188266,90507.0,90506.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731823519654,0.09784483,90508.0,90506.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731823520256,0.15308583,90508.0,90506.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731823520651,0.09784483,90508.0,90506.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731823521248,0.09784483,90508.0,90506.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1731823522561,0.20280483,90508.0,90506.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1731823523547,0.28014483,90508.0,90506.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1731823527147,0.28014483,90508.0,90503.0,0.19882203]
["bitfinex-derivatives","BTCF0:USTF0",1731823527350,0.28014483,90508.0,90507.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731823528169,0.28014483,90508.0,90507.0,0.25406303]
["bitfinex-derivatives","BTCF0:USTF0",1731823528465,0.28014483,90508.0,90507.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731823528658,0.28014483,90508.0,90507.0,0.25406303]
["bitfinex-derivatives","BTCF0:USTF0",1731823529668,0.28014483,90508.0,90507.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731823531066,0.28014483,90508.0,90507.0,0.06071586]
["bitfinex-derivatives","BTCF0:USTF0",1731823531967,0.28014483,90508.0,90507.0,0.06071656]
["bitfinex-derivatives","BTCF0:USTF0",1731823535072,0.28014483,90508.0,90507.0,0.06077553]
["bitfinex-derivatives","BTCF0:USTF0",1731823536259,0.28014483,90508.0,90507.0,0.05277553]
["bitfinex-derivatives","BTCF0:USTF0",1731823538481,0.28014483,90508.0,90507.0,0.05277674]
["bitfinex-derivatives","BTCF0:USTF0",1731823541167,0.28014483,90508.0,90507.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1731823542466,0.28014483,90508.0,90507.0,0.05278212]
["bitfinex-derivatives","BTCF0:USTF0",1731823544371,0.28014483,90508.0,90507.0,0.05832334]
["bitfinex-derivatives","BTCF0:USTF0",1731823544578,0.28014483,90508.0,90507.0,0.05278212]
["bitfinex-derivatives","BTCF0:USTF0",1731823545070,0.28014483,90508.0,90503.0,0.19894426]
["bitfinex-derivatives","BTCF0:USTF0",1731823545071,0.43172495,90508.0,90503.0,0.19894426]
["bitfinex-derivatives","BTCF0:USTF0",1731823545368,0.0051,90510.0,90500.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731823545369,0.055245,90501.0,90500.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731823545569,0.055245,90501.0,90480.0,0.26449361]
["bitfinex-derivatives","BTCF0:USTF0",1731823545570,0.05525,90492.0,90480.0,0.26449361]
["bitfinex-derivatives","BTCF0:USTF0",1731823545874,0.05525,90492.0,90475.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731823545875,0.055252,90489.0,90478.0,0.32485261]
["bitfinex-derivatives","BTCF0:USTF0",1731823546175,0.35097858,90489.0,90478.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1731823546379,0.20683212,90489.0,90478.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1731823546870,0.31181212,90489.0,90478.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1731823547067,0.31181212,90489.0,90478.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731823547280,0.42269573,90489.0,90480.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731823547576,0.20282483,90489.0,90478.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731823547777,0.09784483,90482.0,90475.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731823548080,0.13169517,90485.0,90479.0,0.09784483]
["bitfinex-derivatives","BTCF0:USTF0",1731823548081,0.0051,90485.0,90479.0,0.09784483]
["bitfinex-derivatives","BTCF0:USTF0",1731823548276,0.23667517,90489.0,90479.0,0.09784483]
["bitfinex-derivatives","BTCF0:USTF0",1731823548574,0.10498,90489.0,90485.0,0.09784483]
["bitfinex-derivatives","BTCF0:USTF0",1731823548782,0.10498,90489.0,90486.0,0.0421478]
["bitfinex-derivatives","BTCF0:USTF0",1731823549072,0.10498,90489.0,90487.0,0.06430072]
["bitfinex-derivatives","BTCF0:USTF0",1731823549282,0.10498,90489.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731823549669,0.10498,90489.0,90488.0,0.00907425]
["bitfinex-derivatives","BTCF0:USTF0",1731823550275,0.10498,90489.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731823551072,0.10498,90489.0,90488.0,0.00905952]
["bitfinex-derivatives","BTCF0:USTF0",1731823551278,0.10498,90489.0,90488.0,0.00105952]
["bitfinex-derivatives","BTCF0:USTF0",1731823551973,0.18233,90489.0,90488.0,0.00105952]
["bitfinex-derivatives","BTCF0:USTF0",1731823556068,0.18233,90489.0,90488.0,0.05579977]
["bitfinex-derivatives","BTCF0:USTF0",1731823556262,0.18233,90489.0,90488.0,0.00105952]
["bitfinex-derivatives","BTCF0:USTF0",1731823557274,0.18233,90489.0,90488.0,0.00675857]
["bitfinex-derivatives","BTCF0:USTF0",1731823559779,0.18233,90489.0,90488.0,0.06320151]
["bitfinex-derivatives","BTCF0:USTF0",1731823560671,0.18233,90489.0,90488.0,0.06214199]
["bitfinex-derivatives","BTCF0:USTF0",1731823560872,0.18233,90489.0,90488.0,0.06208477]
["bitfinex-derivatives","BTCF0:USTF0",1731823561074,0.18233,90489.0,90488.0,0.00564183]
["bitfinex-derivatives","BTCF0:USTF0",1731823561289,0.18233,90489.0,90488.0,0.01467047]
["bitfinex-derivatives","BTCF0:USTF0",1731823561878,0.18233,90489.0,90488.0,0.00564183]
["bitfinex-derivatives","BTCF0:USTF0",1731823562783,0.18233,90489.0,90488.0,0.06030156]
["bitfinex-derivatives","BTCF0:USTF0",1731823562975,0.28017483,90489.0,90488.0,0.00564183]
["bitfinex-derivatives","BTCF0:USTF0",1731823563585,0.28017483,90489.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731823563787,0.17519483,90489.0,90488.0,0.00555595]
["bitfinex-derivatives","BTCF0:USTF0",1731823565478,0.28017483,90489.0,90488.0,0.00555595]
["bitfinex-derivatives","BTCF0:USTF0",1731823566386,0.28017483,90489.0,90487.0,0.05280895]
["bitfinex-derivatives","BTCF0:USTF0",1731823566685,0.28017483,90489.0,90485.0,0.14241778]
["bitfinex-derivatives","BTCF0:USTF0",1731823566686,0.28017483,90489.0,90481.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1731823566870,0.28017483,90489.0,90481.0,0.11650388]
["bitfinex-derivatives","BTCF0:USTF0",1731823566871,0.09784483,90484.0,90481.0,0.11650388]
["bitfinex-derivatives","BTCF0:USTF0",1731823567075,0.09784483,90484.0,90481.0,0.11140388]
["bitfinex-derivatives","BTCF0:USTF0",1731823567491,0.09784483,90484.0,90473.0,0.09784483]
["bitfinex-derivatives","BTCF0:USTF0",1731823567492,0.055269,90462.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823567689,0.51391383,90462.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823567880,0.055269,90462.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823568477,0.18680746,90467.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823568886,0.13154146,90465.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823569383,0.18680746,90467.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823570484,0.055266,90467.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823572783,0.05472607,90468.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823572987,0.13154146,90472.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823573288,0.49290147,90473.0,90467.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731823573482,0.3608,90473.0,90467.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731823573881,0.3608,90473.0,90465.0,0.09784483]
["bitfinex-derivatives","BTCF0:USTF0",1731823574392,0.45864483,90473.0,90462.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1731823574591,0.45864483,90473.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731823574790,0.45864483,90473.0,90462.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731823575791,0.3608,90473.0,90465.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731823576482,0.3608,90473.0,90464.0,0.09784483]
["bitfinex-derivatives","BTCF0:USTF0",1731823576679,0.3608,90473.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731823580802,0.3608,90473.0,90467.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731823581184,0.3608,90473.0,90464.0,0.09784483]
["bitfinex-derivatives","BTCF0:USTF0",1731823581385,0.3608,90473.0,90471.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1731823584187,0.105,90472.0,90471.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1731823585902,0.105,90472.0,90471.0,0.10237713]
["bitfinex-derivatives","BTCF0:USTF0",1731823587113,0.105,90472.0,90471.0,0.79477713]
["bitfinex-derivatives","BTCF0:USTF0",1731823587288,0.0051,90479.0,90471.0,0.8002981]
["bitfinex-derivatives","BTCF0:USTF0",1731823587500,0.0051,90479.0,90478.0,0.25094866]
["bitfinex-derivatives","BTCF0:USTF0",1731823587718,0.00165884,90481.0,90480.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731823588002,0.00165884,90481.0,90480.0,0.06077897]
["bitfinex-derivatives","BTCF0:USTF0",1731823589200,0.01913,90482.0,90480.0,0.0719973]
["bitfinex-derivatives","BTCF0:USTF0",1731823589507,0.01913,90482.0,90481.0,0.1033658]
["bitfinex-derivatives","BTCF0:USTF0",1731823589989,0.01913,90482.0,90481.0,0.11458448]
["bitfinex-derivatives","BTCF0:USTF0",1731823591798,0.0051,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731823591992,0.055247,90499.0,90481.0,0.12750211]
["bitfinex-derivatives","BTCF0:USTF0",1731823591993,0.0051,90491.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731823592194,0.0051,90497.0,90493.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731823592408,0.055247,90499.0,90494.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1731823592711,8.964e-05,90498.0,90495.0,0.00565253]
["bitfinex-derivatives","BTCF0:USTF0",1731823592891,8.964e-05,90498.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731823593091,8.964e-05,90498.0,90495.0,0.00565254]
["bitfinex-derivatives","BTCF0:USTF0",1731823593316,8.964e-05,90498.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731823594107,8.964e-05,90498.0,90495.0,0.00566798]
["bitfinex-derivatives","BTCF0:USTF0",1731823594305,8.964e-05,90498.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731823594604,8.964e-05,90498.0,90495.0,0.00567158]
["bitfinex-derivatives","BTCF0:USTF0",1731823594804,8.964e-05,90498.0,90496.0,0.00567158]
["bitfinex-derivatives","BTCF0:USTF0",1731823595106,8.964e-05,90498.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731823595302,8.964e-05,90498.0,90495.0,0.00567156]
["bitfinex-derivatives","BTCF0:USTF0",1731823595501,8.964e-05,90498.0,90494.0,0.11131221]
["bitfinex-derivatives","BTCF0:USTF0",1731823595695,8.964e-05,90498.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731823596012,8.964e-05,90498.0,90495.0,0.00565716]
["bitfinex-derivatives","BTCF0:USTF0",1731823596208,8.964e-05,90498.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731823596414,8.964e-05,90498.0,90494.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1731823597106,8.964e-05,90498.0,90495.0,0.00565857]
["bitfinex-derivatives","BTCF0:USTF0",1731823597313,8.964e-05,90498.0,90490.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731823597611,0.055247,90497.0,90490.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731823597814,0.055247,90497.0,90491.0,0.00557861]
["bitfinex-derivatives","BTCF0:USTF0",1731823598024,0.055247,90497.0,90490.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731823598313,8.964e-05,90498.0,90490.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731823598494,8.964e-05,90498.0,90493.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731823598900,0.05533664,90498.0,90493.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731823605722,0.05533664,90498.0,90482.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731823605723,0.055252,90489.0,90482.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731823607024,0.055252,90489.0,90483.0,0.005577]
["bitfinex-derivatives","BTCF0:USTF0",1731823607220,0.055252,90489.0,90482.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731823607410,0.055252,90489.0,90483.0,0.00560149]
["bitfinex-derivatives","BTCF0:USTF0",1731823607611,0.055252,90489.0,90482.0,0.14128327]
["bitfinex-derivatives","BTCF0:USTF0",1731823607813,0.13154146,90492.0,90483.0,0.00560149]
["bitfinex-derivatives","BTCF0:USTF0",1731823608124,0.3608,90494.0,90482.0,0.14128327]
["bitfinex-derivatives","BTCF0:USTF0",1731823608125,0.3608,90494.0,90488.0,0.14927822]
["bitfinex-derivatives","BTCF0:USTF0",1731823608327,0.3608,90494.0,90493.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731823609223,0.3608,90494.0,90493.0,0.06090409]
["bitfinex-derivatives","BTCF0:USTF0",1731823609424,0.0051,90497.0,90495.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731823609723,0.3659,90502.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731823609924,0.3659,90502.0,90497.0,0.06090109]
["bitfinex-derivatives","BTCF0:USTF0",1731823610313,0.13154146,90501.0,90497.0,0.06090109]
["bitfinex-derivatives","BTCF0:USTF0",1731823610714,0.49744146,90502.0,90497.0,0.06090109]
["bitfinex-derivatives","BTCF0:USTF0",1731823610917,0.3659,90502.0,90497.0,0.06090109]
["bitfinex-derivatives","BTCF0:USTF0",1731823611324,0.3659,90502.0,90497.0,0.06191998]
["bitfinex-derivatives","BTCF0:USTF0",1731823611927,0.36646001,90502.0,90497.0,0.06191998]
["bitfinex-derivatives","BTCF0:USTF0",1731823612425,0.0051,90502.0,90497.0,0.06191998]
["bitfinex-derivatives","BTCF0:USTF0",1731823612731,0.07742964,90498.0,90497.0,0.06191998]
["bitfinex-derivatives","BTCF0:USTF0",1731823612915,0.07742964,90498.0,90497.0,0.05290109]
["bitfinex-derivatives","BTCF0:USTF0",1731823615327,0.07742964,90498.0,90497.0,0.13998109]
["bitfinex-derivatives","BTCF0:USTF0",1731823617421,0.07742964,90498.0,90497.0,0.00565409]
["bitfinex-derivatives","BTCF0:USTF0",1731823617725,0.10752964,90498.0,90497.0,0.00565409]
["bitfinex-derivatives","BTCF0:USTF0",1731823617920,0.16127297,90498.0,90497.0,0.00565409]
["bitfinex-derivatives","BTCF0:USTF0",1731823618225,0.055247,90497.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731823618426,0.055247,90497.0,90493.0,0.00557321]
["bitfinex-derivatives","BTCF0:USTF0",1731823618427,0.22001116,90497.0,90493.0,0.00557321]
["bitfinex-derivatives","BTCF0:USTF0",1731823618643,0.22001116,90497.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731823618930,0.10752964,90498.0,90493.0,0.00557318]
["bitfinex-derivatives","BTCF0:USTF0",1731823618931,0.055248,90495.0,90493.0,0.00557318]
["bitfinex-derivatives","BTCF0:USTF0",1731823619127,0.055248,90495.0,90494.0,0.00557318]
["bitfinex-derivatives","BTCF0:USTF0",1731823619324,0.05374698,90495.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731823619531,0.055255,90484.0,90483.0,0.0055604]
["bitfinex-derivatives","BTCF0:USTF0",1731823621635,0.055255,90484.0,90478.0,0.142338]
["bitfinex-derivatives","BTCF0:USTF0",1731823621825,0.1317602,90482.0,90479.0,0.00556217]
["bitfinex-derivatives","BTCF0:USTF0",1731823622021,0.1317602,90482.0,90480.0,0.00556217]
["bitfinex-derivatives","BTCF0:USTF0",1731823622219,0.055257,90482.0,90474.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731823622431,0.13175379,90479.0,90475.0,0.00555027]
["bitfinex-derivatives","BTCF0:USTF0",1731823622630,0.13175379,90479.0,90476.0,0.00555027]
["bitfinex-derivatives","BTCF0:USTF0",1731823622830,0.13175379,90479.0,90477.0,0.00555027]
["bitfinex-derivatives","BTCF0:USTF0",1731823623132,0.13175379,90479.0,90478.0,0.00555027]
["bitfinex-derivatives","BTCF0:USTF0",1731823623337,0.18701179,90480.0,90478.0,0.00555282]
["bitfinex-derivatives","BTCF0:USTF0",1731823623636,0.18701179,90480.0,90475.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731823623835,0.055258,90480.0,90476.0,0.00555282]
["bitfinex-derivatives","BTCF0:USTF0",1731823624035,0.055258,90480.0,90477.0,0.00555282]
["bitfinex-derivatives","BTCF0:USTF0",1731823624229,0.055258,90480.0,90478.0,0.00555282]
["bitfinex-derivatives","BTCF0:USTF0",1731823624433,0.055258,90480.0,90479.0,0.00555282]
["bitfinex-derivatives","BTCF0:USTF0",1731823625534,0.13175379,90482.0,90479.0,0.00555282]
["bitfinex-derivatives","BTCF0:USTF0",1731823625743,0.13175379,90482.0,90480.0,0.00555282]
["bitfinex-derivatives","BTCF0:USTF0",1731823625931,0.13175379,90482.0,90475.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731823626132,0.13175379,90481.0,90480.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731823626426,0.49255379,90483.0,90480.0,0.05280914]
["bitfinex-derivatives","BTCF0:USTF0",1731823626632,0.49255379,90483.0,90481.0,0.00555214]
["bitfinex-derivatives","BTCF0:USTF0",1731823626836,0.3608,90483.0,90482.0,0.00555214]
["bitfinex-derivatives","BTCF0:USTF0",1731823627741,0.416056,90483.0,90482.0,0.00552963]
["bitfinex-derivatives","BTCF0:USTF0",1731823628037,0.416056,90483.0,90475.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731823628338,0.13170869,90482.0,90476.0,0.00549711]
["bitfinex-derivatives","BTCF0:USTF0",1731823628541,0.18696469,90482.0,90477.0,0.00549711]
["bitfinex-derivatives","BTCF0:USTF0",1731823628845,0.055259,90478.0,90470.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731823629032,0.05526,90477.0,90471.0,0.0054974]
["bitfinex-derivatives","BTCF0:USTF0",1731823629237,0.13170869,90479.0,90472.0,0.0054974]
["bitfinex-derivatives","BTCF0:USTF0",1731823629238,0.05526,90476.0,90472.0,0.0054974]
["bitfinex-derivatives","BTCF0:USTF0",1731823629535,0.05526,90476.0,90473.0,0.0054974]
["bitfinex-derivatives","BTCF0:USTF0",1731823629738,0.05526,90476.0,90474.0,0.0054974]
["bitfinex-derivatives","BTCF0:USTF0",1731823630047,0.05526,90476.0,90470.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731823630745,0.05526,90476.0,90470.0,0.142384]
["bitfinex-derivatives","BTCF0:USTF0",1731823630936,0.05526,90476.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731823633235,0.05526,90476.0,90468.0,0.05592366]
["bitfinex-derivatives","BTCF0:USTF0",1731823633441,0.055258,90480.0,90473.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731823633628,0.055258,90480.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731823633830,0.055258,90480.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823633831,0.055258,90480.0,90473.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731823634046,0.055258,90480.0,90467.0,0.11552122]
["bitfinex-derivatives","BTCF0:USTF0",1731823634233,0.055258,90480.0,90470.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731823634430,0.055258,90480.0,90471.0,0.00545924]
["bitfinex-derivatives","BTCF0:USTF0",1731823634629,0.055258,90480.0,90467.0,0.11552122]
["bitfinex-derivatives","BTCF0:USTF0",1731823635040,0.055258,90480.0,90468.0,0.00545922]
["bitfinex-derivatives","BTCF0:USTF0",1731823635232,0.055258,90480.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731823635830,0.13170869,90481.0,90467.0,0.26479944]
["bitfinex-derivatives","BTCF0:USTF0",1731823636034,0.13170869,90480.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731823636649,0.13170869,90481.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731823637535,0.3608,90483.0,90467.0,0.26479944]
["bitfinex-derivatives","BTCF0:USTF0",1731823637536,0.49250869,90483.0,90467.0,0.26479944]
["bitfinex-derivatives","BTCF0:USTF0",1731823637740,0.13680869,90485.0,90480.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731823637949,0.13170869,90487.0,90481.0,0.0054996]
["bitfinex-derivatives","BTCF0:USTF0",1731823638137,0.13170869,90487.0,90482.0,0.0054996]
["bitfinex-derivatives","BTCF0:USTF0",1731823638331,0.13170869,90487.0,90483.0,0.0054996]
["bitfinex-derivatives","BTCF0:USTF0",1731823638547,0.13170869,90487.0,90484.0,0.0607546]
["bitfinex-derivatives","BTCF0:USTF0",1731823638750,0.13170869,90487.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731823639654,0.13170869,90486.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731823639852,0.13170869,90487.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731823640346,0.13170869,90487.0,90485.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731823640739,0.49250869,90489.0,90485.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731823641251,0.07735,90488.0,90485.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1731823641639,0.07735,90488.0,90474.0,0.51007822]
["bitfinex-derivatives","BTCF0:USTF0",1731823641955,0.07735,90488.0,90486.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731823642140,0.20905869,90488.0,90486.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731823642451,0.13170869,90487.0,90486.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731823643050,0.13170869,90487.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823643349,0.13170869,90486.0,90481.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731823643849,0.13170869,90486.0,90467.0,0.17588622]
["bitfinex-derivatives","BTCF0:USTF0",1731823644051,0.0051,90485.0,90480.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731823644355,0.132603,90488.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731823644356,0.055257,90481.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731823644542,0.39138139,90488.0,90475.0,0.00546532]
["bitfinex-derivatives","BTCF0:USTF0",1731823644543,0.18696669,90480.0,90475.0,0.00546532]
["bitfinex-derivatives","BTCF0:USTF0",1731823644852,0.18696669,90480.0,90476.0,0.00546515]
["bitfinex-derivatives","BTCF0:USTF0",1731823645040,0.05526,90477.0,90471.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731823645241,0.05526,90476.0,90469.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1731823645451,0.13170869,90475.0,90469.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1731823645950,0.13170869,90474.0,90469.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1731823646344,0.13170869,90473.0,90469.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1731823646746,0.13170869,90472.0,90469.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1731823646958,0.13170869,90473.0,90469.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1731823647249,0.13170869,90472.0,90469.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1731823647459,0.13170869,90471.0,90469.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1731823647646,0.13170869,90470.0,90469.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1731823647847,0.0373,90479.0,90469.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1731823647848,0.22001517,90473.0,90469.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1731823648151,0.16475317,90472.0,90469.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1731823648585,0.16475317,90471.0,90469.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731823648951,0.22001617,90471.0,90467.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731823649156,0.055264,90469.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823649347,0.13196105,90463.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823649550,0.3608,90471.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823649551,0.13196105,90462.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823649758,0.22002017,90465.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823650358,0.16475317,90464.0,90461.0,0.00165779]
["bitfinex-derivatives","BTCF0:USTF0",1731823650556,0.055267,90464.0,90459.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731823650759,0.13192376,90460.0,90459.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731823651453,0.13192376,90461.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731823652359,0.58082117,90463.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731823652857,0.416068,90463.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731823654576,0.13179447,90459.0,90454.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1731823655665,0.13179447,90460.0,90454.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1731823656346,0.13179447,90459.0,90454.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1731823656551,0.13179447,90460.0,90454.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1731823656756,0.28107269,90460.0,90454.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1731823656967,0.055271,90458.0,90454.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1731823657752,0.10942306,90458.0,90454.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1731823657951,0.24121753,90458.0,90454.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1731823658153,0.10942306,90458.0,90454.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1731823658360,0.24121753,90458.0,90454.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1731823658952,0.10942306,90458.0,90454.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1731823659159,0.24121753,90458.0,90454.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1731823659466,0.10942306,90458.0,90454.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1731823659664,0.13179447,90459.0,90454.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1731823659870,0.28107269,90460.0,90454.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1731823660164,0.28107269,90460.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731823660762,0.14927822,90460.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731823662568,0.28107269,90460.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731823662772,0.14927822,90460.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731823663260,0.33634269,90460.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731823663567,0.28107269,90460.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731823663759,0.055272,90456.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731823664272,0.14927822,90460.0,90447.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1731823664273,0.13179447,90458.0,90447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731823664568,0.055274,90453.0,90447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731823664754,0.055275,90452.0,90446.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731823664953,0.055276,90450.0,90446.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731823667764,0.14927822,90452.0,90442.0,0.0549456]
["bitfinex-derivatives","BTCF0:USTF0",1731823667765,0.055277,90449.0,90442.0,0.0549456]
["bitfinex-derivatives","BTCF0:USTF0",1731823668971,0.09808623,90446.0,90444.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731823669367,0.09808623,90451.0,90444.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731823669954,0.15336223,90451.0,90444.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731823670671,0.3608,90455.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731823670672,0.49259447,90455.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731823670966,0.09808623,90454.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731823671197,0.09808623,90454.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731823671360,0.09808623,90454.0,90450.0,0.047276]
["bitfinex-derivatives","BTCF0:USTF0",1731823673873,0.45888623,90454.0,90444.0,0.19841133]
["bitfinex-derivatives","BTCF0:USTF0",1731823674174,0.45888623,90454.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823674673,0.09808623,90454.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823676868,0.09808623,90454.0,90448.0,0.19841133]
["bitfinex-derivatives","BTCF0:USTF0",1731823676869,0.022107,90454.0,90448.0,0.19841133]
["bitfinex-derivatives","BTCF0:USTF0",1731823677065,0.022107,90454.0,90451.0,0.09808623]
["bitfinex-derivatives","BTCF0:USTF0",1731823677376,0.022107,90454.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823677574,0.15390147,90454.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823677779,0.022107,90454.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823682879,0.022107,90454.0,90453.0,0.25368533]
["bitfinex-derivatives","BTCF0:USTF0",1731823684180,0.022107,90454.0,90452.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731823684368,0.022107,90454.0,90451.0,0.19841133]
["bitfinex-derivatives","BTCF0:USTF0",1731823684680,0.09808623,90452.0,90451.0,0.19841133]
["bitfinex-derivatives","BTCF0:USTF0",1731823684883,0.09808623,90452.0,90450.0,0.19841133]
["bitfinex-derivatives","BTCF0:USTF0",1731823685277,0.09808623,90452.0,90449.0,0.19841133]
["bitfinex-derivatives","BTCF0:USTF0",1731823685475,0.09808623,90450.0,90449.0,0.19841133]
["bitfinex-derivatives","BTCF0:USTF0",1731823685686,0.51265501,90450.0,90445.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823685885,0.22017811,90447.0,90445.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823686177,0.16490011,90446.0,90445.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823686386,0.45952623,90450.0,90441.0,0.1910214]
["bitfinex-derivatives","BTCF0:USTF0",1731823686387,0.055279,90445.0,90441.0,0.1910214]
["bitfinex-derivatives","BTCF0:USTF0",1731823686576,0.09808623,90444.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731823686778,0.22998811,90439.0,90435.0,0.35154985]
["bitfinex-derivatives","BTCF0:USTF0",1731823687186,0.22998811,90439.0,90433.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1731823687187,0.13190188,90438.0,90434.0,0.26466985]
["bitfinex-derivatives","BTCF0:USTF0",1731823687381,0.09808623,90435.0,90432.0,0.26475714]
["bitfinex-derivatives","BTCF0:USTF0",1731823687581,0.22998811,90435.0,90432.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823687971,0.49270188,90434.0,90432.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823688288,0.055286,90433.0,90432.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823688874,0.2745109,90433.0,90432.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823689088,0.16342063,90433.0,90432.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823690085,0.10963803,90433.0,90432.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823690488,0.27405448,90433.0,90432.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823690691,0.10963803,90433.0,90432.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823691004,0.52521645,90434.0,90432.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823691005,0.36140001,90434.0,90432.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823691988,0.3608,90434.0,90432.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823692489,0.16451511,90437.0,90432.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731823692490,9.866e-05,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731823693778,9.866e-05,90437.0,90436.0,0.1106804]
["bitfinex-derivatives","BTCF0:USTF0",1731823694288,9.866e-05,90437.0,90436.0,0.12244578]
["bitfinex-derivatives","BTCF0:USTF0",1731823694776,9.866e-05,90437.0,90436.0,0.27188708]
["bitfinex-derivatives","BTCF0:USTF0",1731823695483,9.866e-05,90437.0,90436.0,0.37069652]
["bitfinex-derivatives","BTCF0:USTF0",1731823695678,9.866e-05,90437.0,90436.0,0.38247197]
["bitfinex-derivatives","BTCF0:USTF0",1731823695983,9.866e-05,90437.0,90436.0,0.64706259]
["bitfinex-derivatives","BTCF0:USTF0",1731823696190,9.866e-05,90437.0,90436.0,0.38247197]
["bitfinex-derivatives","BTCF0:USTF0",1731823697779,9.866e-05,90437.0,90436.0,0.27189715]
["bitfinex-derivatives","BTCF0:USTF0",1731823698189,9.866e-05,90437.0,90436.0,0.53648589]
["bitfinex-derivatives","BTCF0:USTF0",1731823698677,9.866e-05,90437.0,90436.0,0.63269715]
["bitfinex-derivatives","BTCF0:USTF0",1731823698879,9.866e-05,90437.0,90436.0,0.48325585]
["bitfinex-derivatives","BTCF0:USTF0",1731823699076,9.866e-05,90437.0,90436.0,0.57001585]
["bitfinex-derivatives","BTCF0:USTF0",1731823699276,9.866e-05,90437.0,90436.0,0.51461945]
["bitfinex-derivatives","BTCF0:USTF0",1731823699687,9.866e-05,90437.0,90436.0,0.502844]
["bitfinex-derivatives","BTCF0:USTF0",1731823701281,9.866e-05,90437.0,90436.0,0.494844]
["bitfinex-derivatives","BTCF0:USTF0",1731823703094,9.866e-05,90437.0,90436.0,0.75486012]
["bitfinex-derivatives","BTCF0:USTF0",1731823703284,9.866e-05,90437.0,90436.0,1.03121306]
["bitfinex-derivatives","BTCF0:USTF0",1731823703596,0.07749866,90437.0,90436.0,0.76662432]
["bitfinex-derivatives","BTCF0:USTF0",1731823703803,0.0051,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731823703986,0.0051,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731823704301,0.055269,90462.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731823704800,0.00010568,90461.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731823704985,0.00010568,90461.0,90448.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731823705188,0.00010568,90461.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731823708801,0.02976568,90461.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731823716393,0.02976568,90461.0,90459.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1731823725323,0.02976568,90461.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823731337,0.02976568,90461.0,90460.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731823732724,0.02976568,90461.0,90460.0,0.45083565]
["bitfinex-derivatives","BTCF0:USTF0",1731823733635,0.16120968,90461.0,90460.0,0.71541026]
["bitfinex-derivatives","BTCF0:USTF0",1731823734966,0.16120968,90461.0,90460.0,0.72341026]
["bitfinex-derivatives","BTCF0:USTF0",1731823735440,0.02976568,90461.0,90460.0,0.45883565]
["bitfinex-derivatives","BTCF0:USTF0",1731823737943,0.02976568,90461.0,90460.0,0.72421879]
["bitfinex-derivatives","BTCF0:USTF0",1731823738139,0.02976568,90461.0,90460.0,0.45883565]
["bitfinex-derivatives","BTCF0:USTF0",1731823738329,0.02976568,90461.0,90460.0,0.72421879]
["bitfinex-derivatives","BTCF0:USTF0",1731823738536,0.02976568,90461.0,90460.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1731823738735,0.02976568,90461.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823738945,0.19418213,90461.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823739138,0.08352561,90461.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731823739343,0.16484062,90458.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731823739536,0.16484062,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731823739739,0.16484062,90457.0,90453.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731823740238,0.16484062,90457.0,90452.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823740432,0.16484062,90456.0,90452.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823740629,0.19798743,90461.0,90452.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823740630,0.16484062,90455.0,90452.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823740840,0.19788175,90460.0,90452.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823740841,0.16484062,90454.0,90452.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823741840,0.16484062,90455.0,90452.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823742537,0.16484062,90456.0,90452.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823742750,0.16484062,90455.0,90452.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823743850,0.087372,90457.0,90452.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823743851,0.16484062,90456.0,90452.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823744546,0.25221262,90457.0,90452.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823744746,0.16484062,90456.0,90452.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823745852,0.087372,90457.0,90452.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731823746355,0.087372,90457.0,90454.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823746541,0.0321,90457.0,90454.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823746747,0.055272,90456.0,90454.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823761354,0.055272,90456.0,90454.0,0.09003565]
["bitfinex-derivatives","BTCF0:USTF0",1731823763963,0.02963,90455.0,90454.0,0.09003565]
["bitfinex-derivatives","BTCF0:USTF0",1731823769462,0.02963,90455.0,90454.0,0.14530865]
["bitfinex-derivatives","BTCF0:USTF0",1731823769463,0.19447062,90455.0,90454.0,0.14530865]
["bitfinex-derivatives","BTCF0:USTF0",1731823770561,0.02963,90455.0,90454.0,0.14530865]
["bitfinex-derivatives","BTCF0:USTF0",1731823773790,0.19798743,90461.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731823773791,0.11162484,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731823774066,0.00010568,90461.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731823774269,0.00010568,90461.0,90460.0,0.3378613]
["bitfinex-derivatives","BTCF0:USTF0",1731823775570,0.00010568,90461.0,90460.0,0.60301403]
["bitfinex-derivatives","BTCF0:USTF0",1731823776073,0.00010568,90461.0,90460.0,0.3378613]
["bitfinex-derivatives","BTCF0:USTF0",1731823776367,0.00010568,90461.0,90460.0,0.61150886]
["bitfinex-derivatives","BTCF0:USTF0",1731823776558,0.00010568,90461.0,90460.0,0.70715613]
["bitfinex-derivatives","BTCF0:USTF0",1731823776964,0.16994062,90473.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731823777160,0.16484062,90473.0,90472.0,0.141782]
["bitfinex-derivatives","BTCF0:USTF0",1731823777363,0.16484062,90476.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731823777674,0.16484062,90478.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731823777873,9.241e-05,90477.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731823786380,9.241e-05,90477.0,90476.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1731823787176,9.241e-05,90477.0,90476.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1731823790390,9.241e-05,90477.0,90476.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1731823790687,9.241e-05,90477.0,90476.0,0.50246]
["bitfinex-derivatives","BTCF0:USTF0",1731823791476,9.241e-05,90477.0,90476.0,0.49446]
["bitfinex-derivatives","BTCF0:USTF0",1731823792788,9.241e-05,90477.0,90476.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1731823794481,9.241e-05,90477.0,90476.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1731823795499,9.241e-05,90477.0,90476.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1731823795784,0.00675811,90490.0,90489.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731823795990,0.00165811,90490.0,90489.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731823796775,0.00165811,90490.0,90489.0,0.05538122]
["bitfinex-derivatives","BTCF0:USTF0",1731823797387,0.00165811,90490.0,90489.0,0.41618122]
["bitfinex-derivatives","BTCF0:USTF0",1731823798191,0.00165811,90490.0,90489.0,0.471314]
["bitfinex-derivatives","BTCF0:USTF0",1731823798375,0.00165811,90490.0,90489.0,0.47545637]
["bitfinex-derivatives","BTCF0:USTF0",1731823798887,0.00165811,90490.0,90489.0,0.48789675]
["bitfinex-derivatives","BTCF0:USTF0",1731823800487,0.00165811,90490.0,90489.0,0.48790555]
["bitfinex-derivatives","BTCF0:USTF0",1731823800684,0.00165811,90490.0,90489.0,0.47546517]
["bitfinex-derivatives","BTCF0:USTF0",1731823801385,8.789e-05,90497.0,90496.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731823801585,8.789e-05,90497.0,90496.0,0.2513193]
["bitfinex-derivatives","BTCF0:USTF0",1731823803489,8.789e-05,90497.0,90496.0,0.15328365]
["bitfinex-derivatives","BTCF0:USTF0",1731823803695,0.09812354,90497.0,90496.0,0.141648]
["bitfinex-derivatives","BTCF0:USTF0",1731823803994,8.789e-05,90497.0,90496.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731823805994,8.789e-05,90497.0,90496.0,0.15328365]
["bitfinex-derivatives","BTCF0:USTF0",1731823806396,8.789e-05,90497.0,90496.0,0.14528365]
["bitfinex-derivatives","BTCF0:USTF0",1731823806593,8.789e-05,90497.0,90496.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1731823806792,8.789e-05,90497.0,90496.0,0.14528365]
["bitfinex-derivatives","BTCF0:USTF0",1731823807300,8.789e-05,90497.0,90496.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1731823807499,8.789e-05,90497.0,90496.0,0.14528365]
["bitfinex-derivatives","BTCF0:USTF0",1731823807691,8.789e-05,90497.0,90496.0,0.50608365]
["bitfinex-derivatives","BTCF0:USTF0",1731823808291,8.789e-05,90497.0,90496.0,0.52992054]
["bitfinex-derivatives","BTCF0:USTF0",1731823808495,0.0051,90509.0,90508.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731823808797,0.055236,90515.0,90509.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731823808997,0.055236,90515.0,90513.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823809590,8.769e-05,90514.0,90513.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823810489,0.055237,90513.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731823810695,8.769e-05,90514.0,90506.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1731823811492,0.055241,90507.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731823813493,0.45883565,90510.0,90497.0,0.05423354]
["bitfinex-derivatives","BTCF0:USTF0",1731823813714,0.055247,90498.0,90497.0,0.05423354]
["bitfinex-derivatives","BTCF0:USTF0",1731823814307,0.148547,90498.0,90493.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1731823814899,0.148547,90498.0,90493.0,0.18439565]
["bitfinex-derivatives","BTCF0:USTF0",1731823815914,0.148547,90498.0,90495.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731823820414,0.148547,90498.0,90493.0,0.18439565]
["bitfinex-derivatives","BTCF0:USTF0",1731823821512,0.148547,90498.0,90496.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731823823814,0.055248,90496.0,90493.0,0.18439565]
["bitfinex-derivatives","BTCF0:USTF0",1731823829012,0.21996183,90496.0,90493.0,0.18439565]
["bitfinex-derivatives","BTCF0:USTF0",1731823829313,0.3608,90495.0,90489.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1731823829515,0.52551383,90495.0,90489.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1731823829704,0.4145455,90495.0,90489.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1731823830103,0.61220209,90495.0,90489.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1731823831725,0.4145455,90495.0,90489.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1731823835421,0.3608,90495.0,90489.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1731823835621,0.52546623,90495.0,90489.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1731823836304,0.16466623,90495.0,90487.0,0.09182233]
["bitfinex-derivatives","BTCF0:USTF0",1731823836505,0.13172603,90489.0,90487.0,0.09182233]
["bitfinex-derivatives","BTCF0:USTF0",1731823836814,0.13172603,90490.0,90488.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731823837125,0.13172603,90492.0,90489.0,0.15328765]
["bitfinex-derivatives","BTCF0:USTF0",1731823837718,0.13172603,90492.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731823838511,0.13172603,90493.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731823838823,0.13172603,90494.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731823839117,0.13172603,90494.0,90493.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823839525,0.16466623,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731823839710,0.16466623,90504.0,90500.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731823840036,0.16466623,90504.0,90503.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823840321,0.21990823,90505.0,90503.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823840522,0.16466623,90504.0,90503.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823841413,0.055245,90501.0,90498.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823842715,0.21999859,90501.0,90498.0,0.15328165]
["bitfinex-derivatives","BTCF0:USTF0",1731823843420,0.055245,90501.0,90498.0,0.15328165]
["bitfinex-derivatives","BTCF0:USTF0",1731823843619,0.21999859,90501.0,90498.0,0.15328165]
["bitfinex-derivatives","BTCF0:USTF0",1731823844524,0.055245,90501.0,90498.0,0.15328165]
["bitfinex-derivatives","BTCF0:USTF0",1731823844905,0.41679614,90506.0,90500.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823844906,0.16475359,90504.0,90500.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823845110,0.16475359,90504.0,90498.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823845111,0.16475359,90505.0,90503.0,0.15327965]
["bitfinex-derivatives","BTCF0:USTF0",1731823845329,0.16475359,90505.0,90504.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731823845509,0.3608,90506.0,90505.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731823846319,0.16475359,90508.0,90505.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731823846514,0.16475359,90510.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731823846717,0.16475359,90510.0,90509.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823846926,8.769e-05,90514.0,90509.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823846927,0.21999259,90511.0,90509.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823848523,0.055239,90511.0,90509.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823850230,0.16475359,90512.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731823850431,8.769e-05,90514.0,90509.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823850432,0.0537355,90511.0,90509.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823850731,0.16470435,90510.0,90509.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823851042,0.16470435,90510.0,90509.0,0.15327565]
["bitfinex-derivatives","BTCF0:USTF0",1731823851242,0.16470435,90511.0,90509.0,0.15327565]
["bitfinex-derivatives","BTCF0:USTF0",1731823851420,0.16470435,90512.0,90509.0,0.15327565]
["bitfinex-derivatives","BTCF0:USTF0",1731823851617,0.16470435,90513.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731823851930,0.16470435,90513.0,90510.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1731823852429,0.16470435,90513.0,90511.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731823852617,8.769e-05,90514.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731823854630,0.13171444,90513.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731823854823,8.769e-05,90514.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731823855727,8.769e-05,90514.0,90513.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823855929,8.769e-05,90514.0,90513.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731823856230,8.769e-05,90514.0,90513.0,0.45997565]
["bitfinex-derivatives","BTCF0:USTF0",1731823857627,8.769e-05,90514.0,90513.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1731823858136,8.769e-05,90514.0,90513.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731823859738,8.769e-05,90514.0,90513.0,0.12853565]
["bitfinex-derivatives","BTCF0:USTF0",1731823860745,8.769e-05,90514.0,90513.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731823860922,8.769e-05,90514.0,90513.0,0.12853565]
["bitfinex-derivatives","BTCF0:USTF0",1731823864526,0.00689,90519.0,90513.0,0.50054102]
["bitfinex-derivatives","BTCF0:USTF0",1731823864826,0.00689,90519.0,90518.0,0.2513053]
["bitfinex-derivatives","BTCF0:USTF0",1731823865029,0.00689,90519.0,90518.0,0.3374653]
["bitfinex-derivatives","BTCF0:USTF0",1731823866324,0.00689,90519.0,90518.0,0.3294653]
["bitfinex-derivatives","BTCF0:USTF0",1731823867138,0.00689,90519.0,90518.0,0.23942965]
["bitfinex-derivatives","BTCF0:USTF0",1731823867928,0.00689,90519.0,90518.0,0.29435945]
["bitfinex-derivatives","BTCF0:USTF0",1731823869537,0.00689,90519.0,90518.0,0.3923951]
["bitfinex-derivatives","BTCF0:USTF0",1731823870640,0.00689,90519.0,90518.0,0.29435945]
["bitfinex-derivatives","BTCF0:USTF0",1731823871631,0.00689,90519.0,90518.0,0.3923951]
["bitfinex-derivatives","BTCF0:USTF0",1731823873841,0.00689,90519.0,90518.0,0.59074722]
["bitfinex-derivatives","BTCF0:USTF0",1731823874031,0.00689,90519.0,90518.0,0.59074741]
["bitfinex-derivatives","BTCF0:USTF0",1731823874338,0.00689,90519.0,90518.0,0.3923951]
["bitfinex-derivatives","BTCF0:USTF0",1731823875838,0.00689,90519.0,90514.0,0.26489968]
["bitfinex-derivatives","BTCF0:USTF0",1731823876041,0.00689,90519.0,90518.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1731823876539,0.00689,90519.0,90518.0,0.141354]
["bitfinex-derivatives","BTCF0:USTF0",1731823879332,0.00689,90519.0,90518.0,0.23938965]
["bitfinex-derivatives","BTCF0:USTF0",1731823880036,0.00689,90519.0,90518.0,0.43781114]
["bitfinex-derivatives","BTCF0:USTF0",1731823880632,0.00689,90519.0,90518.0,0.141354]
["bitfinex-derivatives","BTCF0:USTF0",1731823880850,0.00689,90519.0,90518.0,0.23938965]
["bitfinex-derivatives","BTCF0:USTF0",1731823881534,0.00689,90519.0,90518.0,0.23138965]
["bitfinex-derivatives","BTCF0:USTF0",1731823883541,0.00689,90519.0,90518.0,0.49628933]
["bitfinex-derivatives","BTCF0:USTF0",1731823884644,0.00689,90519.0,90518.0,0.23138965]
["bitfinex-derivatives","BTCF0:USTF0",1731823886942,0.00012402,90523.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731823887140,0.00012402,90523.0,90522.0,0.42150951]
["bitfinex-derivatives","BTCF0:USTF0",1731823887368,0.00012402,90523.0,90522.0,0.416032]
["bitfinex-derivatives","BTCF0:USTF0",1731823887547,0.00012402,90523.0,90522.0,0.42150927]
["bitfinex-derivatives","BTCF0:USTF0",1731823890861,0.00012402,90523.0,90522.0,0.47575719]
["bitfinex-derivatives","BTCF0:USTF0",1731823894456,0.00012402,90523.0,90522.0,0.47580346]
["bitfinex-derivatives","BTCF0:USTF0",1731823896459,0.00012402,90523.0,90522.0,0.46780346]
["bitfinex-derivatives","BTCF0:USTF0",1731823898058,0.00012402,90523.0,90522.0,0.46779925]
["bitfinex-derivatives","BTCF0:USTF0",1731823900658,0.00012402,90523.0,90522.0,0.10699925]
["bitfinex-derivatives","BTCF0:USTF0",1731823900859,0.00012402,90523.0,90522.0,0.46779925]
["bitfinex-derivatives","BTCF0:USTF0",1731823901453,0.00012402,90523.0,90522.0,0.46227992]
["bitfinex-derivatives","BTCF0:USTF0",1731823901669,0.00012402,90523.0,90522.0,0.46781273]
["bitfinex-derivatives","BTCF0:USTF0",1731823903866,0.00012402,90523.0,90522.0,0.73281054]
["bitfinex-derivatives","BTCF0:USTF0",1731823904161,0.00012402,90523.0,90522.0,0.29108838]
["bitfinex-derivatives","BTCF0:USTF0",1731823904552,0.00012402,90523.0,90522.0,0.13880481]
["bitfinex-derivatives","BTCF0:USTF0",1731823904964,0.00012402,90523.0,90522.0,0.33757307]
["bitfinex-derivatives","BTCF0:USTF0",1731823905352,0.00012402,90523.0,90522.0,0.13880481]
["bitfinex-derivatives","BTCF0:USTF0",1731823905652,0.00012402,90523.0,90522.0,0.20429421]
["bitfinex-derivatives","BTCF0:USTF0",1731823905854,0.16482837,90523.0,90522.0,0.00553281]
["bitfinex-derivatives","BTCF0:USTF0",1731823906057,0.05385123,90523.0,90522.0,0.00553281]
["bitfinex-derivatives","BTCF0:USTF0",1731823906257,0.1650239,90523.0,90522.0,0.00553281]
["bitfinex-derivatives","BTCF0:USTF0",1731823906468,0.00012402,90523.0,90522.0,0.00553281]
["bitfinex-derivatives","BTCF0:USTF0",1731823906966,0.00012402,90523.0,90522.0,0.00548929]
["bitfinex-derivatives","BTCF0:USTF0",1731823907160,0.00012402,90523.0,90522.0,0.20425069]
["bitfinex-derivatives","BTCF0:USTF0",1731823907363,0.13205513,90523.0,90522.0,0.20425069]
["bitfinex-derivatives","BTCF0:USTF0",1731823907958,0.13205513,90523.0,90521.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731823908157,0.13205513,90523.0,90522.0,0.00553726]
["bitfinex-derivatives","BTCF0:USTF0",1731823908669,0.13206354,90523.0,90522.0,0.00553726]
["bitfinex-derivatives","BTCF0:USTF0",1731823909563,0.13206354,90523.0,90522.0,0.00555142]
["bitfinex-derivatives","BTCF0:USTF0",1731823910465,0.00012402,90523.0,90522.0,0.00555142]
["bitfinex-derivatives","BTCF0:USTF0",1731823910973,0.00012402,90523.0,90522.0,0.27055365]
["bitfinex-derivatives","BTCF0:USTF0",1731823911356,0.00012402,90523.0,90522.0,0.26255365]
["bitfinex-derivatives","BTCF0:USTF0",1731823913864,0.00012402,90523.0,90521.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731823914365,0.00012402,90523.0,90522.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823918775,0.13207627,90523.0,90522.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823919462,0.00012402,90523.0,90522.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823920572,0.13211106,90523.0,90522.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823920875,0.00012402,90523.0,90522.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823921269,0.13211046,90523.0,90522.0,0.15326765]
["bitfinex-derivatives","BTCF0:USTF0",1731823921870,0.00012402,90523.0,90522.0,0.15326765]
["bitfinex-derivatives","BTCF0:USTF0",1731823922267,0.13211232,90523.0,90522.0,0.15326765]
["bitfinex-derivatives","BTCF0:USTF0",1731823922985,0.13211275,90523.0,90522.0,0.15326765]
["bitfinex-derivatives","BTCF0:USTF0",1731823923665,0.13210872,90523.0,90522.0,0.15326765]
["bitfinex-derivatives","BTCF0:USTF0",1731823924486,0.13210872,90523.0,90522.0,0.15874758]
["bitfinex-derivatives","BTCF0:USTF0",1731823924683,0.13210451,90523.0,90522.0,0.15874758]
["bitfinex-derivatives","BTCF0:USTF0",1731823925786,0.00012402,90523.0,90522.0,0.15874758]
["bitfinex-derivatives","BTCF0:USTF0",1731823926272,0.00012402,90523.0,90522.0,0.15074758]
["bitfinex-derivatives","BTCF0:USTF0",1731823927606,0.13210451,90523.0,90522.0,0.15074758]
["bitfinex-derivatives","BTCF0:USTF0",1731823927786,0.13210451,90523.0,90522.0,0.15073783]
["bitfinex-derivatives","BTCF0:USTF0",1731823928373,0.13210451,90523.0,90522.0,0.23665783]
["bitfinex-derivatives","BTCF0:USTF0",1731823928574,0.00012402,90523.0,90522.0,0.23665783]
["bitfinex-derivatives","BTCF0:USTF0",1731823929180,0.00012402,90523.0,90522.0,0.23118765]
["bitfinex-derivatives","BTCF0:USTF0",1731823929579,0.00012402,90523.0,90522.0,0.23918765]
["bitfinex-derivatives","BTCF0:USTF0",1731823940904,0.00012402,90523.0,90522.0,0.141152]
["bitfinex-derivatives","BTCF0:USTF0",1731823941391,0.00012402,90523.0,90522.0,0.133152]
["bitfinex-derivatives","BTCF0:USTF0",1731823956311,0.00012402,90523.0,90522.0,0.125152]
["bitfinex-derivatives","BTCF0:USTF0",1731823959298,0.00012402,90523.0,90517.0,0.38778793]
["bitfinex-derivatives","BTCF0:USTF0",1731823959604,0.055234,90519.0,90518.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731823959913,0.055234,90519.0,90518.0,0.141034]
["bitfinex-derivatives","BTCF0:USTF0",1731823961923,0.055234,90519.0,90518.0,0.23906965]
["bitfinex-derivatives","BTCF0:USTF0",1731823965708,0.18716982,90519.0,90518.0,0.23906965]
["bitfinex-derivatives","BTCF0:USTF0",1731823965905,0.055234,90519.0,90518.0,0.23906965]
["bitfinex-derivatives","BTCF0:USTF0",1731823970930,0.055234,90519.0,90518.0,0.437886]
["bitfinex-derivatives","BTCF0:USTF0",1731823971313,0.03302402,90523.0,90518.0,0.17583565]
["bitfinex-derivatives","BTCF0:USTF0",1731823971515,0.03302402,90523.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731823972016,0.08825502,90523.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731823973608,0.03302402,90523.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731823973809,0.00012402,90523.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731823974014,0.16513104,90523.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731823974219,0.00012402,90523.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731823974723,0.16513104,90523.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731823975214,0.22036204,90523.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731823976430,0.16513104,90523.0,90520.0,0.19880981]
["bitfinex-derivatives","BTCF0:USTF0",1731823976630,0.16513104,90523.0,90502.0,0.75921292]
["bitfinex-derivatives","BTCF0:USTF0",1731823976631,0.055234,90519.0,90511.0,0.19881883]
["bitfinex-derivatives","BTCF0:USTF0",1731823976825,0.055234,90519.0,90502.0,0.19881883]
["bitfinex-derivatives","BTCF0:USTF0",1731823976826,0.45883565,90512.0,90502.0,0.19881883]
["bitfinex-derivatives","BTCF0:USTF0",1731823977041,0.45883565,90512.0,90498.0,0.363121]
["bitfinex-derivatives","BTCF0:USTF0",1731823977042,0.416043,90504.0,90501.0,0.19881883]
["bitfinex-derivatives","BTCF0:USTF0",1731823977214,0.46978146,90504.0,90498.0,0.29685448]
["bitfinex-derivatives","BTCF0:USTF0",1731823977535,0.055243,90504.0,90498.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823978125,0.055243,90504.0,90503.0,0.09969269]
["bitfinex-derivatives","BTCF0:USTF0",1731823979932,0.18699462,90504.0,90503.0,0.09969269]
["bitfinex-derivatives","BTCF0:USTF0",1731823980227,0.055243,90504.0,90503.0,0.09969269]
["bitfinex-derivatives","BTCF0:USTF0",1731823981019,0.18699207,90504.0,90503.0,0.09969269]
["bitfinex-derivatives","BTCF0:USTF0",1731823983119,0.055243,90504.0,90503.0,0.09969269]
["bitfinex-derivatives","BTCF0:USTF0",1731823983323,0.18692338,90504.0,90503.0,0.09969269]
["bitfinex-derivatives","BTCF0:USTF0",1731823983723,0.416043,90504.0,90503.0,0.00165704]
["bitfinex-derivatives","BTCF0:USTF0",1731823984530,0.416043,90504.0,90494.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1731823984531,0.448143,90504.0,90494.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1731823984832,0.055252,90490.0,90489.0,0.05400973]
["bitfinex-derivatives","BTCF0:USTF0",1731823985019,0.055252,90489.0,90487.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1731823985824,0.3608,90496.0,90484.0,0.0565474]
["bitfinex-derivatives","BTCF0:USTF0",1731823985825,0.055254,90486.0,90484.0,0.0565474]
["bitfinex-derivatives","BTCF0:USTF0",1731823986024,0.055254,90486.0,90484.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823986449,0.055254,90486.0,90484.0,0.09003565]
["bitfinex-derivatives","BTCF0:USTF0",1731823987836,0.1316221,90495.0,90484.0,0.09003565]
["bitfinex-derivatives","BTCF0:USTF0",1731823987837,0.055253,90488.0,90484.0,0.14529065]
["bitfinex-derivatives","BTCF0:USTF0",1731823988041,0.1316221,90495.0,90487.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823988331,0.055253,90489.0,90487.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731823991531,0.41739877,90496.0,90483.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1731823991532,0.09803565,90493.0,90483.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1731823991724,0.055255,90485.0,90483.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1731823997939,0.11110653,90485.0,90483.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1731823998139,0.055255,90485.0,90483.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1731823998337,0.3608,90484.0,90483.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1731824000235,0.3608,90484.0,90483.0,1.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824001435,0.05526,90476.0,90469.0,0.14700038]
["bitfinex-derivatives","BTCF0:USTF0",1731824001641,0.3608,90484.0,90469.0,0.14700038]
["bitfinex-derivatives","BTCF0:USTF0",1731824001642,0.055261,90475.0,90469.0,0.14700038]
["bitfinex-derivatives","BTCF0:USTF0",1731824002542,0.055261,90475.0,90474.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824003336,0.3608,90482.0,90474.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824003646,0.3608,90482.0,90471.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824003647,0.3608,90482.0,90481.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824008249,0.3608,90482.0,90481.0,0.15252778]
["bitfinex-derivatives","BTCF0:USTF0",1731824008632,0.4924221,90482.0,90481.0,0.15252778]
["bitfinex-derivatives","BTCF0:USTF0",1731824009449,0.49245714,90482.0,90481.0,0.15252778]
["bitfinex-derivatives","BTCF0:USTF0",1731824009646,0.055255,90484.0,90481.0,0.20778478]
["bitfinex-derivatives","BTCF0:USTF0",1731824009845,0.13169016,90482.0,90481.0,0.20778478]
["bitfinex-derivatives","BTCF0:USTF0",1731824010050,0.055255,90484.0,90481.0,0.20778478]
["bitfinex-derivatives","BTCF0:USTF0",1731824010051,0.13169016,90483.0,90481.0,0.20778478]
["bitfinex-derivatives","BTCF0:USTF0",1731824010549,0.13169016,90482.0,90481.0,0.20778478]
["bitfinex-derivatives","BTCF0:USTF0",1731824011150,0.13169016,90483.0,90481.0,0.20778478]
["bitfinex-derivatives","BTCF0:USTF0",1731824011837,0.13169016,90483.0,90482.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731824012040,0.13169016,90484.0,90483.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731824013343,0.16480534,90489.0,90488.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731824014249,0.0537476,90490.0,90488.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731824014449,0.055251,90491.0,90488.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731824014651,0.0537476,90490.0,90488.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731824015140,0.1647784,90489.0,90488.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731824015943,0.05374636,90490.0,90488.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731824015944,0.1647784,90490.0,90488.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731824016358,0.1647784,90490.0,90489.0,0.09003565]
["bitfinex-derivatives","BTCF0:USTF0",1731824018355,0.2200294,90491.0,90489.0,0.09003565]
["bitfinex-derivatives","BTCF0:USTF0",1731824019551,0.3608,90492.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731824022755,0.1647784,90493.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731824022961,0.2200274,90494.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731824023168,0.05374589,90493.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731824023646,0.16474071,90492.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731824024057,0.055249,90494.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731824024247,0.05374628,90493.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731824024448,0.055246,90499.0,90489.0,0.09003565]
["bitfinex-derivatives","BTCF0:USTF0",1731824024646,0.055246,90499.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731824024647,0.05374421,90498.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731824025249,0.55921856,90503.0,90486.0,0.55961883]
["bitfinex-derivatives","BTCF0:USTF0",1731824025450,0.1317803,90492.0,90487.0,0.19881883]
["bitfinex-derivatives","BTCF0:USTF0",1731824025655,0.1317803,90496.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731824025862,0.1317803,90497.0,90495.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731824026156,0.1317803,90497.0,90496.0,0.15328365]
["bitfinex-derivatives","BTCF0:USTF0",1731824026355,0.1317803,90498.0,90496.0,0.15328365]
["bitfinex-derivatives","BTCF0:USTF0",1731824026557,0.21996837,90504.0,90495.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731824026558,0.21996837,90504.0,90497.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824026757,0.21996837,90504.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731824026957,0.16472537,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731824027358,0.21996837,90504.0,90502.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824027673,0.21996837,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731824028255,0.21990145,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731824028860,0.055243,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731824029267,0.21989571,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731824029750,0.055243,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731824030161,0.21989671,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731824030362,0.055243,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731824030754,0.10898386,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731824031273,0.055243,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731824031454,0.21989604,90504.0,90503.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1731824031851,0.16465304,90505.0,90502.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824032064,0.16465304,90505.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731824032065,0.055246,90499.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731824032764,0.16465304,90504.0,90492.0,0.19881883]
["bitfinex-derivatives","BTCF0:USTF0",1731824032966,0.1317326,90494.0,90492.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1731824033187,0.1317326,90493.0,90492.0,0.19681618]
["bitfinex-derivatives","BTCF0:USTF0",1731824033375,0.055248,90495.0,90492.0,0.19681618]
["bitfinex-derivatives","BTCF0:USTF0",1731824034366,0.0329,90497.0,90492.0,0.11137618]
["bitfinex-derivatives","BTCF0:USTF0",1731824034669,0.0329,90497.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731824034670,0.05525,90493.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731824035058,0.05525,90492.0,90490.0,0.19881883]
["bitfinex-derivatives","BTCF0:USTF0",1731824035257,0.05525,90492.0,90489.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731824035258,0.13175379,90492.0,90489.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731824035465,0.055253,90488.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731824036658,0.055253,90488.0,90485.0,0.23790676]
["bitfinex-derivatives","BTCF0:USTF0",1731824036954,0.13175379,90487.0,90485.0,0.23790676]
["bitfinex-derivatives","BTCF0:USTF0",1731824037156,0.055253,90488.0,90485.0,0.23790676]
["bitfinex-derivatives","BTCF0:USTF0",1731824037859,0.055253,90488.0,90485.0,0.29316076]
["bitfinex-derivatives","BTCF0:USTF0",1731824039267,0.21990604,90488.0,90485.0,0.29316076]
["bitfinex-derivatives","BTCF0:USTF0",1731824039472,0.055253,90488.0,90485.0,0.29316076]
["bitfinex-derivatives","BTCF0:USTF0",1731824040169,0.055256,90483.0,90481.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731824041662,0.055256,90483.0,90481.0,0.140697]
["bitfinex-derivatives","BTCF0:USTF0",1731824042276,0.131811,90482.0,90481.0,0.140697]
["bitfinex-derivatives","BTCF0:USTF0",1731824045059,0.055256,90483.0,90481.0,0.140697]
["bitfinex-derivatives","BTCF0:USTF0",1731824045263,0.055256,90483.0,90481.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731824045490,0.3608,90482.0,90481.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731824046467,0.3608,90482.0,90479.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824046677,0.13183182,90481.0,90479.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824047065,0.13183182,90480.0,90479.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824047280,0.13183182,90481.0,90479.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824049682,0.416056,90482.0,90479.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824049683,0.54788782,90482.0,90479.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824049875,0.055258,90480.0,90478.0,0.00165777]
["bitfinex-derivatives","BTCF0:USTF0",1731824051581,0.0537574,90479.0,90478.0,0.00165777]
["bitfinex-derivatives","BTCF0:USTF0",1731824053488,0.055258,90480.0,90478.0,0.00165777]
["bitfinex-derivatives","BTCF0:USTF0",1731824053665,0.05375905,90479.0,90478.0,0.00165777]
["bitfinex-derivatives","BTCF0:USTF0",1731824054277,0.055258,90480.0,90478.0,0.00165777]
["bitfinex-derivatives","BTCF0:USTF0",1731824054467,0.16472896,90479.0,90478.0,0.00165777]
["bitfinex-derivatives","BTCF0:USTF0",1731824054795,0.19785855,90486.0,90478.0,0.00165777]
["bitfinex-derivatives","BTCF0:USTF0",1731824054796,0.1318127,90489.0,90478.0,0.54431565]
["bitfinex-derivatives","BTCF0:USTF0",1731824054972,0.1318127,90489.0,90488.0,0.15328865]
["bitfinex-derivatives","BTCF0:USTF0",1731824055173,0.1318127,90491.0,90489.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731824055490,0.1318127,90493.0,90490.0,0.29645404]
["bitfinex-derivatives","BTCF0:USTF0",1731824055784,0.1318127,90493.0,90490.0,0.35170504]
["bitfinex-derivatives","BTCF0:USTF0",1731824056086,0.1318127,90493.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731824056269,0.3608,90500.0,90490.0,0.29645404]
["bitfinex-derivatives","BTCF0:USTF0",1731824056472,0.3608,90500.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824056473,0.3608,90491.0,90485.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731824056783,0.13181959,90487.0,90485.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731824057084,0.13181959,90487.0,90485.0,0.140734]
["bitfinex-derivatives","BTCF0:USTF0",1731824059185,0.13181959,90488.0,90486.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731824059387,0.13181959,90487.0,90486.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731824059576,0.13181959,90487.0,90486.0,0.15328965]
["bitfinex-derivatives","BTCF0:USTF0",1731824060090,0.13181959,90487.0,90486.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731824060290,0.055252,90489.0,90486.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731824060583,0.055252,90489.0,90486.0,0.15328965]
["bitfinex-derivatives","BTCF0:USTF0",1731824061575,0.055252,90489.0,90486.0,0.14528965]
["bitfinex-derivatives","BTCF0:USTF0",1731824062187,0.055252,90489.0,90486.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1731824062686,0.21998096,90489.0,90486.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1731824063181,0.21998196,90488.0,90484.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824063774,0.055253,90488.0,90484.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824064585,0.21998196,90488.0,90484.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824065085,0.16472896,90489.0,90486.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731824068090,0.16472896,90488.0,90486.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731824068383,0.055252,90490.0,90486.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731824068384,0.21998096,90490.0,90486.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731824070179,0.055252,90489.0,90486.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731824071387,0.00105509,90488.0,90486.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731824072593,0.00105509,90487.0,90479.0,0.22891839]
["bitfinex-derivatives","BTCF0:USTF0",1731824072776,0.3608,90480.0,90477.0,0.19841839]
["bitfinex-derivatives","BTCF0:USTF0",1731824072976,0.3608,90480.0,90476.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824072977,0.055259,90478.0,90476.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824073374,0.00105509,90477.0,90476.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824074489,0.00105509,90477.0,90476.0,0.29670862]
["bitfinex-derivatives","BTCF0:USTF0",1731824075074,0.00105509,90477.0,90476.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824076392,0.00105509,90477.0,90476.0,0.28870862]
["bitfinex-derivatives","BTCF0:USTF0",1731824079090,0.00105509,90477.0,90476.0,0.09003565]
["bitfinex-derivatives","BTCF0:USTF0",1731824082282,0.00105509,90477.0,90476.0,0.28871822]
["bitfinex-derivatives","BTCF0:USTF0",1731824083293,0.00105509,90477.0,90476.0,0.2887531]
["bitfinex-derivatives","BTCF0:USTF0",1731824083485,0.00105509,90477.0,90476.0,0.09003565]
["bitfinex-derivatives","BTCF0:USTF0",1731824083798,0.00105509,90477.0,90476.0,0.28878922]
["bitfinex-derivatives","BTCF0:USTF0",1731824083990,0.00105509,90477.0,90476.0,0.09003565]
["bitfinex-derivatives","BTCF0:USTF0",1731824087292,0.00105509,90477.0,90476.0,0.14529565]
["bitfinex-derivatives","BTCF0:USTF0",1731824088695,0.00105509,90477.0,90476.0,0.34417503]
["bitfinex-derivatives","BTCF0:USTF0",1731824089596,0.00105509,90477.0,90476.0,0.14529565]
["bitfinex-derivatives","BTCF0:USTF0",1731824091394,0.00105509,90477.0,90476.0,0.13729565]
["bitfinex-derivatives","BTCF0:USTF0",1731824091601,0.00105509,90477.0,90473.0,0.19891464]
["bitfinex-derivatives","BTCF0:USTF0",1731824091602,0.055261,90475.0,90473.0,0.19891464]
["bitfinex-derivatives","BTCF0:USTF0",1731824091797,0.055261,90475.0,90472.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731824091798,0.055261,90475.0,90472.0,0.28427464]
["bitfinex-derivatives","BTCF0:USTF0",1731824091994,0.055261,90475.0,90472.0,0.38231029]
["bitfinex-derivatives","BTCF0:USTF0",1731824092198,0.16472896,90474.0,90472.0,0.18339565]
["bitfinex-derivatives","BTCF0:USTF0",1731824092507,0.00105509,90473.0,90472.0,0.38231029]
["bitfinex-derivatives","BTCF0:USTF0",1731824092892,0.00105509,90473.0,90472.0,0.18339565]
["bitfinex-derivatives","BTCF0:USTF0",1731824093504,0.00105509,90473.0,90472.0,0.38228535]
["bitfinex-derivatives","BTCF0:USTF0",1731824093894,0.00105509,90473.0,90472.0,0.18339565]
["bitfinex-derivatives","BTCF0:USTF0",1731824094211,0.00105509,90473.0,90472.0,0.38228535]
["bitfinex-derivatives","BTCF0:USTF0",1731824094590,0.00105509,90473.0,90472.0,0.18339565]
["bitfinex-derivatives","BTCF0:USTF0",1731824097294,0.05631709,90473.0,90472.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824097499,0.055262,90472.0,90471.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824098402,0.055262,90472.0,90471.0,0.09812535]
["bitfinex-derivatives","BTCF0:USTF0",1731824098707,0.055262,90472.0,90471.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824098708,0.05631709,90472.0,90471.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824099502,0.05631709,90472.0,90471.0,0.19896701]
["bitfinex-derivatives","BTCF0:USTF0",1731824099809,0.05631709,90472.0,90471.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824100014,0.11007529,90472.0,90471.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824100311,0.16634531,90472.0,90471.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824100612,0.31044566,90472.0,90471.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824101107,0.36420858,90472.0,90471.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824101297,0.16635003,90472.0,90471.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824101700,0.16646252,90472.0,90471.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824103913,0.16646288,90472.0,90471.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824106309,0.16646288,90472.0,90458.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731824106310,0.11120088,90472.0,90463.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824106508,0.055268,90464.0,90463.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824107706,0.05632309,90464.0,90463.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824108604,0.18807885,90464.0,90463.0,0.1035193]
["bitfinex-derivatives","BTCF0:USTF0",1731824108914,0.05632309,90464.0,90463.0,0.1035193]
["bitfinex-derivatives","BTCF0:USTF0",1731824109316,0.05632309,90464.0,90463.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824109718,0.18807885,90464.0,90463.0,0.09803565]
["bitfinex-derivatives","BTCF0:USTF0",1731824110919,0.13281085,90464.0,90463.0,0.15330365]
["bitfinex-derivatives","BTCF0:USTF0",1731824111215,0.00105509,90464.0,90463.0,0.15330365]
["bitfinex-derivatives","BTCF0:USTF0",1731824111613,0.00105509,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731824112821,0.00105509,90464.0,90463.0,0.140508]
["bitfinex-derivatives","BTCF0:USTF0",1731824113209,0.00011249,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731824113414,0.00011249,90472.0,90471.0,0.15882863]
["bitfinex-derivatives","BTCF0:USTF0",1731824113605,0.00011249,90472.0,90471.0,0.22102863]
["bitfinex-derivatives","BTCF0:USTF0",1731824115212,0.00011249,90472.0,90471.0,0.21549865]
["bitfinex-derivatives","BTCF0:USTF0",1731824115409,0.00011249,90472.0,90471.0,0.2210303]
["bitfinex-derivatives","BTCF0:USTF0",1731824117222,0.00011249,90472.0,90471.0,0.47572196]
["bitfinex-derivatives","BTCF0:USTF0",1731824117733,0.00011249,90472.0,90471.0,0.47572418]
["bitfinex-derivatives","BTCF0:USTF0",1731824117921,0.00011249,90472.0,90471.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1731824118110,0.00011249,90472.0,90471.0,0.47572418]
["bitfinex-derivatives","BTCF0:USTF0",1731824118314,0.00011249,90472.0,90471.0,0.47019031]
["bitfinex-derivatives","BTCF0:USTF0",1731824118517,0.00011249,90472.0,90471.0,0.47572415]
["bitfinex-derivatives","BTCF0:USTF0",1731824119428,0.00011249,90472.0,90471.0,0.47019031]
["bitfinex-derivatives","BTCF0:USTF0",1731824120723,0.00011249,90472.0,90471.0,0.27159343]
["bitfinex-derivatives","BTCF0:USTF0",1731824121326,0.00011249,90472.0,90471.0,0.26359343]
["bitfinex-derivatives","BTCF0:USTF0",1731824121711,0.00011249,90472.0,90471.0,0.46223806]
["bitfinex-derivatives","BTCF0:USTF0",1731824121915,0.00011249,90472.0,90471.0,0.26359343]
["bitfinex-derivatives","BTCF0:USTF0",1731824122519,0.00011249,90472.0,90471.0,0.46223806]
["bitfinex-derivatives","BTCF0:USTF0",1731824122929,0.00011249,90472.0,90471.0,0.26359343]
["bitfinex-derivatives","BTCF0:USTF0",1731824123427,0.00011249,90472.0,90471.0,0.34871343]
["bitfinex-derivatives","BTCF0:USTF0",1731824124618,0.00011249,90472.0,90471.0,0.54735806]
["bitfinex-derivatives","BTCF0:USTF0",1731824125327,0.00011249,90472.0,90471.0,0.34871343]
["bitfinex-derivatives","BTCF0:USTF0",1731824126433,0.00011249,90472.0,90471.0,0.54735444]
["bitfinex-derivatives","BTCF0:USTF0",1731824126613,0.00011249,90472.0,90471.0,0.34871343]
["bitfinex-derivatives","BTCF0:USTF0",1731824127123,0.00011249,90472.0,90471.0,0.54735003]
["bitfinex-derivatives","BTCF0:USTF0",1731824127313,0.00011249,90472.0,90471.0,0.34871343]
["bitfinex-derivatives","BTCF0:USTF0",1731824127515,0.00011249,90472.0,90471.0,0.46886688]
["bitfinex-derivatives","BTCF0:USTF0",1731824128128,0.00011249,90472.0,90471.0,0.73366272]
["bitfinex-derivatives","BTCF0:USTF0",1731824128423,0.13175576,90487.0,90480.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731824128631,0.49255576,90489.0,90480.0,0.2513293]
["bitfinex-derivatives","BTCF0:USTF0",1731824128931,0.3608,90489.0,90488.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731824129426,0.36089802,90489.0,90488.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731824129919,9.802e-05,90489.0,90488.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731824136437,9.802e-05,90489.0,90488.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1731824139118,9.802e-05,90489.0,90488.0,0.10280015]
["bitfinex-derivatives","BTCF0:USTF0",1731824140436,9.802e-05,90489.0,90488.0,0.13400015]
["bitfinex-derivatives","BTCF0:USTF0",1731824140925,9.802e-05,90489.0,90488.0,0.33260781]
["bitfinex-derivatives","BTCF0:USTF0",1731824141331,9.802e-05,90489.0,90488.0,0.13400015]
["bitfinex-derivatives","BTCF0:USTF0",1731824141522,9.802e-05,90489.0,90488.0,0.33260781]
["bitfinex-derivatives","BTCF0:USTF0",1731824142537,9.802e-05,90489.0,90488.0,0.13400015]
["bitfinex-derivatives","BTCF0:USTF0",1731824142836,9.802e-05,90489.0,90488.0,0.33256263]
["bitfinex-derivatives","BTCF0:USTF0",1731824143131,9.802e-05,90489.0,90488.0,0.13400015]
["bitfinex-derivatives","BTCF0:USTF0",1731824143339,9.802e-05,90489.0,90488.0,0.33256096]
["bitfinex-derivatives","BTCF0:USTF0",1731824143639,9.802e-05,90489.0,90488.0,0.13400015]
["bitfinex-derivatives","BTCF0:USTF0",1731824145032,9.802e-05,90489.0,90488.0,0.21795882]
["bitfinex-derivatives","BTCF0:USTF0",1731824146939,0.00165808,90497.0,90488.0,0.30191749]
["bitfinex-derivatives","BTCF0:USTF0",1731824147127,0.00165808,90497.0,90496.0,0.22316534]
["bitfinex-derivatives","BTCF0:USTF0",1731824147329,0.00165808,90497.0,90496.0,0.30828534]
["bitfinex-derivatives","BTCF0:USTF0",1731824147635,0.00165808,90497.0,90496.0,0.31378228]
["bitfinex-derivatives","BTCF0:USTF0",1731824148431,0.00165808,90497.0,90496.0,0.67458228]
["bitfinex-derivatives","BTCF0:USTF0",1731824148741,0.00165808,90497.0,90496.0,0.67461074]
["bitfinex-derivatives","BTCF0:USTF0",1731824149234,9.252e-05,90498.0,90496.0,0.67461074]
["bitfinex-derivatives","BTCF0:USTF0",1731824149439,9.252e-05,90498.0,90497.0,0.0055254]
["bitfinex-derivatives","BTCF0:USTF0",1731824150134,9.252e-05,90498.0,90497.0,0.08948407]
["bitfinex-derivatives","BTCF0:USTF0",1731824150942,9.252e-05,90498.0,90497.0,0.17344274]
["bitfinex-derivatives","BTCF0:USTF0",1731824151240,9.252e-05,90498.0,90497.0,0.16791734]
["bitfinex-derivatives","BTCF0:USTF0",1731824151534,9.252e-05,90498.0,90497.0,0.16543507]
["bitfinex-derivatives","BTCF0:USTF0",1731824152135,9.252e-05,90498.0,90497.0,0.15991734]
["bitfinex-derivatives","BTCF0:USTF0",1731824152449,9.252e-05,90498.0,90497.0,0.36387199]
["bitfinex-derivatives","BTCF0:USTF0",1731824152735,9.252e-05,90498.0,90497.0,0.36387247]
["bitfinex-derivatives","BTCF0:USTF0",1731824153530,9.252e-05,90498.0,90497.0,0.16544099]
["bitfinex-derivatives","BTCF0:USTF0",1731824153737,9.252e-05,90498.0,90497.0,0.2879138]
["bitfinex-derivatives","BTCF0:USTF0",1731824154326,9.252e-05,90498.0,90497.0,0.08948232]
["bitfinex-derivatives","BTCF0:USTF0",1731824154835,9.252e-05,90498.0,90497.0,0.11398549]
["bitfinex-derivatives","BTCF0:USTF0",1731824155038,9.252e-05,90498.0,90497.0,0.08948232]
["bitfinex-derivatives","BTCF0:USTF0",1731824155339,9.252e-05,90498.0,90497.0,0.28792225]
["bitfinex-derivatives","BTCF0:USTF0",1731824155643,9.252e-05,90498.0,90497.0,0.08950069]
["bitfinex-derivatives","BTCF0:USTF0",1731824155827,9.252e-05,90498.0,90497.0,0.28795792]
["bitfinex-derivatives","BTCF0:USTF0",1731824156230,9.252e-05,90498.0,90497.0,0.11394231]
["bitfinex-derivatives","BTCF0:USTF0",1731824157032,9.252e-05,90498.0,90497.0,0.47474231]
["bitfinex-derivatives","BTCF0:USTF0",1731824158944,9.252e-05,90498.0,90497.0,0.73942234]
["bitfinex-derivatives","BTCF0:USTF0",1731824159449,9.252e-05,90498.0,90497.0,0.47474231]
["bitfinex-derivatives","BTCF0:USTF0",1731824160051,9.252e-05,90498.0,90497.0,0.46164265]
["bitfinex-derivatives","BTCF0:USTF0",1731824162040,9.252e-05,90498.0,90497.0,0.10084265]
["bitfinex-derivatives","BTCF0:USTF0",1731824162350,9.252e-05,90498.0,90497.0,0.46164265]
["bitfinex-derivatives","BTCF0:USTF0",1731824163252,9.252e-05,90498.0,90497.0,0.54560132]
["bitfinex-derivatives","BTCF0:USTF0",1731824163452,9.252e-05,90498.0,90497.0,0.56771198]
["bitfinex-derivatives","BTCF0:USTF0",1731824164440,9.252e-05,90498.0,90497.0,0.58087923]
["bitfinex-derivatives","BTCF0:USTF0",1731824164648,9.252e-05,90498.0,90497.0,0.58089777]
["bitfinex-derivatives","BTCF0:USTF0",1731824165041,9.252e-05,90498.0,90497.0,0.4969391]
["bitfinex-derivatives","BTCF0:USTF0",1731824165249,9.252e-05,90498.0,90497.0,0.5521861]
["bitfinex-derivatives","BTCF0:USTF0",1731824165854,9.252e-05,90498.0,90497.0,0.54084414]
["bitfinex-derivatives","BTCF0:USTF0",1731824166041,9.252e-05,90498.0,90497.0,0.55228113]
["bitfinex-derivatives","BTCF0:USTF0",1731824166448,9.252e-05,90498.0,90497.0,0.54428113]
["bitfinex-derivatives","BTCF0:USTF0",1731824167546,9.252e-05,90498.0,90497.0,0.6282398]
["bitfinex-derivatives","BTCF0:USTF0",1731824168262,9.252e-05,90498.0,90497.0,0.62826275]
["bitfinex-derivatives","BTCF0:USTF0",1731824168554,9.252e-05,90498.0,90497.0,0.26746275]
["bitfinex-derivatives","BTCF0:USTF0",1731824168757,9.252e-05,90498.0,90497.0,0.62826275]
["bitfinex-derivatives","BTCF0:USTF0",1731824171149,9.252e-05,90498.0,90497.0,0.62829406]
["bitfinex-derivatives","BTCF0:USTF0",1731824172653,9.252e-05,90498.0,90497.0,0.628286]
["bitfinex-derivatives","BTCF0:USTF0",1731824172859,0.0051,90506.0,90497.0,0.628286]
["bitfinex-derivatives","BTCF0:USTF0",1731824172860,0.0051,90506.0,90505.0,0.13920067]
["bitfinex-derivatives","BTCF0:USTF0",1731824173156,0.13175576,90509.0,90508.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731824173349,0.13175576,90509.0,90508.0,0.25393472]
["bitfinex-derivatives","BTCF0:USTF0",1731824173549,0.0318,90510.0,90509.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731824173747,0.03189526,90510.0,90509.0,0.3379213]
["bitfinex-derivatives","BTCF0:USTF0",1731824173949,0.03189526,90510.0,90509.0,0.13919867]
["bitfinex-derivatives","BTCF0:USTF0",1731824174556,0.03189526,90510.0,90509.0,0.14479365]
["bitfinex-derivatives","BTCF0:USTF0",1731824174557,0.19665854,90510.0,90509.0,0.14479365]
["bitfinex-derivatives","BTCF0:USTF0",1731824175545,0.03189526,90510.0,90509.0,0.14479365]
["bitfinex-derivatives","BTCF0:USTF0",1731824176246,0.19665854,90510.0,90509.0,0.14479365]
["bitfinex-derivatives","BTCF0:USTF0",1731824176643,0.19665854,90510.0,90509.0,0.13919867]
["bitfinex-derivatives","BTCF0:USTF0",1731824176849,0.03189526,90510.0,90509.0,0.33803093]
["bitfinex-derivatives","BTCF0:USTF0",1731824177044,9.526e-05,90510.0,90509.0,0.33803093]
["bitfinex-derivatives","BTCF0:USTF0",1731824177853,9.526e-05,90510.0,90509.0,0.60303048]
["bitfinex-derivatives","BTCF0:USTF0",1731824178248,0.13219873,90510.0,90509.0,0.33803093]
["bitfinex-derivatives","BTCF0:USTF0",1731824178558,9.526e-05,90510.0,90509.0,0.60311895]
["bitfinex-derivatives","BTCF0:USTF0",1731824178951,9.526e-05,90510.0,90509.0,0.4219896]
["bitfinex-derivatives","BTCF0:USTF0",1731824179152,9.526e-05,90510.0,90509.0,0.33803093]
["bitfinex-derivatives","BTCF0:USTF0",1731824179348,9.526e-05,90510.0,90509.0,0.7827896]
["bitfinex-derivatives","BTCF0:USTF0",1731824179958,9.526e-05,90510.0,90509.0,0.69883093]
["bitfinex-derivatives","BTCF0:USTF0",1731824180549,9.526e-05,90510.0,90509.0,0.80746367]
["bitfinex-derivatives","BTCF0:USTF0",1731824180959,0.0051,90515.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731824181157,0.13203992,90517.0,90516.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731824181357,0.13203992,90518.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731824181666,0.13198902,90518.0,90516.0,0.19868465]
["bitfinex-derivatives","BTCF0:USTF0",1731824181862,0.00011588,90520.0,90516.0,0.26491287]
["bitfinex-derivatives","BTCF0:USTF0",1731824182056,0.00011588,90520.0,90519.0,0.22315134]
["bitfinex-derivatives","BTCF0:USTF0",1731824182256,0.00011588,90520.0,90519.0,0.30815134]
["bitfinex-derivatives","BTCF0:USTF0",1731824182661,0.00011588,90520.0,90519.0,0.66895134]
["bitfinex-derivatives","BTCF0:USTF0",1731824183466,0.00011588,90520.0,90519.0,0.8675759]
["bitfinex-derivatives","BTCF0:USTF0",1731824183647,0.00011588,90520.0,90519.0,0.66907107]
["bitfinex-derivatives","BTCF0:USTF0",1731824184261,0.0051,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731824184458,0.0367,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731824184655,0.0316,90530.0,90529.0,0.22406667]
["bitfinex-derivatives","BTCF0:USTF0",1731824185371,0.13195905,90533.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731824186351,0.13195905,90533.0,90532.0,0.06994017]
["bitfinex-derivatives","BTCF0:USTF0",1731824186861,0.13195905,90533.0,90532.0,0.15389884]
["bitfinex-derivatives","BTCF0:USTF0",1731824190758,0.13195905,90533.0,90532.0,0.16519819]
["bitfinex-derivatives","BTCF0:USTF0",1731824191077,0.13195905,90533.0,90532.0,0.17824854]
["bitfinex-derivatives","BTCF0:USTF0",1731824191078,0.07256223,90533.0,90532.0,0.17824854]
["bitfinex-derivatives","BTCF0:USTF0",1731824191268,0.07256223,90533.0,90532.0,0.26201581]
["bitfinex-derivatives","BTCF0:USTF0",1731824191575,0.0051,90541.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731824191771,0.3608,90554.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731824191772,0.0051,90549.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731824192071,0.3608,90554.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731824192072,0.3608,90554.0,90548.0,0.13907897]
["bitfinex-derivatives","BTCF0:USTF0",1731824192274,0.3608,90554.0,90548.0,0.14476687]
["bitfinex-derivatives","BTCF0:USTF0",1731824192570,0.03130996,90550.0,90548.0,0.14476687]
["bitfinex-derivatives","BTCF0:USTF0",1731824193265,0.03130996,90550.0,90549.0,0.0056879]
["bitfinex-derivatives","BTCF0:USTF0",1731824193662,0.03130996,90550.0,90549.0,0.0905279]
["bitfinex-derivatives","BTCF0:USTF0",1731824194771,0.03130996,90550.0,90549.0,0.18363185]
["bitfinex-derivatives","BTCF0:USTF0",1731824194772,0.00010996,90550.0,90549.0,0.18363185]
["bitfinex-derivatives","BTCF0:USTF0",1731824195156,0.0051,90557.0,90549.0,0.18363185]
["bitfinex-derivatives","BTCF0:USTF0",1731824195356,0.0051,90557.0,90556.0,0.58373694]
["bitfinex-derivatives","BTCF0:USTF0",1731824195570,0.0357,90565.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731824195868,0.0306,90565.0,90564.0,0.14481144]
["bitfinex-derivatives","BTCF0:USTF0",1731824196273,0.0306,90565.0,90564.0,0.50561144]
["bitfinex-derivatives","BTCF0:USTF0",1731824196567,0.0306,90565.0,90564.0,0.13681144]
["bitfinex-derivatives","BTCF0:USTF0",1731824197574,0.0306,90565.0,90564.0,0.49761144]
["bitfinex-derivatives","BTCF0:USTF0",1731824197873,0.0306,90565.0,90564.0,0.13681144]
["bitfinex-derivatives","BTCF0:USTF0",1731824198082,8.094e-05,90566.0,90564.0,0.13681144]
["bitfinex-derivatives","BTCF0:USTF0",1731824198268,8.094e-05,90566.0,90565.0,0.00574247]
["bitfinex-derivatives","BTCF0:USTF0",1731824200259,8.094e-05,90566.0,90565.0,0.08955774]
["bitfinex-derivatives","BTCF0:USTF0",1731824201674,8.094e-05,90566.0,90565.0,0.17439774]
["bitfinex-derivatives","BTCF0:USTF0",1731824203076,8.094e-05,90566.0,90565.0,0.08955774]
["bitfinex-derivatives","BTCF0:USTF0",1731824203276,8.094e-05,90566.0,90565.0,0.17439774]
["bitfinex-derivatives","BTCF0:USTF0",1731824205273,8.094e-05,90566.0,90565.0,0.18361392]
["bitfinex-derivatives","BTCF0:USTF0",1731824206182,8.094e-05,90566.0,90565.0,0.18362976]
["bitfinex-derivatives","BTCF0:USTF0",1731824207668,8.094e-05,90566.0,90565.0,0.09981449]
["bitfinex-derivatives","BTCF0:USTF0",1731824209768,0.08389621,90566.0,90565.0,0.01497449]
["bitfinex-derivatives","BTCF0:USTF0",1731824209966,0.08389621,90566.0,90565.0,0.00575884]
["bitfinex-derivatives","BTCF0:USTF0",1731824210880,8.094e-05,90566.0,90565.0,0.00575884]
["bitfinex-derivatives","BTCF0:USTF0",1731824211480,8.094e-05,90566.0,90565.0,0.00569177]
["bitfinex-derivatives","BTCF0:USTF0",1731824211481,0.05528594,90566.0,90565.0,0.00569177]
["bitfinex-derivatives","BTCF0:USTF0",1731824214282,0.05528594,90566.0,90565.0,0.01482453]
["bitfinex-derivatives","BTCF0:USTF0",1731824216382,0.05528594,90566.0,90565.0,0.0092894]
["bitfinex-derivatives","BTCF0:USTF0",1731824219579,0.05528594,90566.0,90560.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1731824219580,0.055206,90565.0,90560.0,0.2827452]
["bitfinex-derivatives","BTCF0:USTF0",1731824219781,0.055207,90564.0,90561.0,0.00923427]
["bitfinex-derivatives","BTCF0:USTF0",1731824220084,0.055207,90564.0,90562.0,0.00923427]
["bitfinex-derivatives","BTCF0:USTF0",1731824220293,0.055207,90564.0,90563.0,0.00923427]
["bitfinex-derivatives","BTCF0:USTF0",1731824221481,0.055207,90564.0,90563.0,0.20713947]
["bitfinex-derivatives","BTCF0:USTF0",1731824222196,0.055207,90564.0,90563.0,0.1979052]
["bitfinex-derivatives","BTCF0:USTF0",1731824222493,0.055207,90564.0,90563.0,0.00928284]
["bitfinex-derivatives","BTCF0:USTF0",1731824223488,0.055207,90564.0,90563.0,0.01507103]
["bitfinex-derivatives","BTCF0:USTF0",1731824226291,0.055207,90564.0,90563.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1731824226506,8.094e-05,90566.0,90563.0,0.00707103]
["bitfinex-derivatives","BTCF0:USTF0",1731824226805,8.094e-05,90566.0,90565.0,0.28248139]
["bitfinex-derivatives","BTCF0:USTF0",1731824227102,8.094e-05,90566.0,90565.0,0.08960346]
["bitfinex-derivatives","BTCF0:USTF0",1731824228096,8.094e-05,90566.0,90565.0,0.28826802]
["bitfinex-derivatives","BTCF0:USTF0",1731824228294,8.094e-05,90566.0,90565.0,0.08960346]
["bitfinex-derivatives","BTCF0:USTF0",1731824228498,8.094e-05,90566.0,90565.0,0.11980346]
["bitfinex-derivatives","BTCF0:USTF0",1731824228707,8.094e-05,90566.0,90565.0,0.11401527]
["bitfinex-derivatives","BTCF0:USTF0",1731824228925,8.094e-05,90566.0,90565.0,0.11981854]
["bitfinex-derivatives","BTCF0:USTF0",1731824229499,8.094e-05,90566.0,90565.0,0.38389073]
["bitfinex-derivatives","BTCF0:USTF0",1731824229704,8.094e-05,90566.0,90565.0,0.11981854]
["bitfinex-derivatives","BTCF0:USTF0",1731824229919,8.094e-05,90566.0,90565.0,0.38934234]
["bitfinex-derivatives","BTCF0:USTF0",1731824230118,8.094e-05,90566.0,90565.0,0.11981854]
["bitfinex-derivatives","BTCF0:USTF0",1731824231017,8.094e-05,90566.0,90565.0,0.59116012]
["bitfinex-derivatives","BTCF0:USTF0",1731824231230,0.0051,90573.0,90565.0,0.93857822]
["bitfinex-derivatives","BTCF0:USTF0",1731824231418,0.0051,90573.0,90572.0,0.40386585]
["bitfinex-derivatives","BTCF0:USTF0",1731824231715,0.3659,90583.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731824231924,0.3608,90583.0,90582.0,0.00580327]
["bitfinex-derivatives","BTCF0:USTF0",1731824232129,0.3608,90583.0,90582.0,0.19859723]
["bitfinex-derivatives","BTCF0:USTF0",1731824232311,0.00165683,90584.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731824232513,0.00165683,90584.0,90583.0,0.1457022]
["bitfinex-derivatives","BTCF0:USTF0",1731824233914,0.00165683,90584.0,90583.0,0.34412725]
["bitfinex-derivatives","BTCF0:USTF0",1731824234110,0.00165683,90584.0,90583.0,0.41049851]
["bitfinex-derivatives","BTCF0:USTF0",1731824234628,0.00165683,90584.0,90583.0,0.5065022]
["bitfinex-derivatives","BTCF0:USTF0",1731824235215,0.00165683,90584.0,90583.0,0.8377022]
["bitfinex-derivatives","BTCF0:USTF0",1731824235626,0.00165683,90584.0,90583.0,0.94809758]
["bitfinex-derivatives","BTCF0:USTF0",1731824236207,0.00013002,90588.0,90583.0,0.94809758]
["bitfinex-derivatives","BTCF0:USTF0",1731824236208,0.00013002,90588.0,90583.0,0.97217215]
["bitfinex-derivatives","BTCF0:USTF0",1731824236411,0.00013002,90588.0,90587.0,0.40333265]
["bitfinex-derivatives","BTCF0:USTF0",1731824236610,0.00013002,90588.0,90587.0,0.15404961]
["bitfinex-derivatives","BTCF0:USTF0",1731824238317,0.0051,90598.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731824238523,0.0051,90608.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731824238722,0.0051,90608.0,90599.0,0.07022734]
["bitfinex-derivatives","BTCF0:USTF0",1731824239424,0.0051,90608.0,90599.0,0.08232869]
["bitfinex-derivatives","BTCF0:USTF0",1731824239710,0.0051,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731824239903,0.00013085,90613.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731824240105,0.00013085,90613.0,90598.0,0.09934914]
["bitfinex-derivatives","BTCF0:USTF0",1731824240106,0.00013085,90613.0,90612.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824240293,0.00013085,90613.0,90612.0,0.09885761]
["bitfinex-derivatives","BTCF0:USTF0",1731824241396,0.00013085,90613.0,90612.0,0.09085761]
["bitfinex-derivatives","BTCF0:USTF0",1731824241803,0.00013085,90613.0,90612.0,0.14603461]
["bitfinex-derivatives","BTCF0:USTF0",1731824242298,0.00013085,90613.0,90612.0,0.14676057]
["bitfinex-derivatives","BTCF0:USTF0",1731824244408,0.00013085,90613.0,90612.0,0.0709453]
["bitfinex-derivatives","BTCF0:USTF0",1731824244703,0.00013085,90613.0,90612.0,0.15476057]
["bitfinex-derivatives","BTCF0:USTF0",1731824245297,0.00013085,90613.0,90612.0,0.15458457]
["bitfinex-derivatives","BTCF0:USTF0",1731824247411,0.00013085,90613.0,90612.0,0.14498871]
["bitfinex-derivatives","BTCF0:USTF0",1731824247702,0.00013085,90613.0,90612.0,0.15441912]
["bitfinex-derivatives","BTCF0:USTF0",1731824248908,0.00013085,90613.0,90612.0,0.1544207]
["bitfinex-derivatives","BTCF0:USTF0",1731824249701,0.00013085,90613.0,90612.0,0.09914775]
["bitfinex-derivatives","BTCF0:USTF0",1731824249913,0.00013085,90613.0,90612.0,0.08974869]
["bitfinex-derivatives","BTCF0:USTF0",1731824250698,0.00013085,90613.0,90612.0,0.00593342]
["bitfinex-derivatives","BTCF0:USTF0",1731824251505,0.00013085,90613.0,90611.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731824252900,0.05530785,90613.0,90611.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731824254114,0.3608,90612.0,90611.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731824254809,0.055178,90611.0,90610.0,0.0542196]
["bitfinex-derivatives","BTCF0:USTF0",1731824255109,0.055178,90611.0,90610.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731824255410,0.032,90611.0,90608.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731824255605,0.032,90611.0,90609.0,0.00566885]
["bitfinex-derivatives","BTCF0:USTF0",1731824255801,0.087178,90611.0,90610.0,0.00566885]
["bitfinex-derivatives","BTCF0:USTF0",1731824256401,0.087178,90611.0,90608.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731824256402,0.055178,90610.0,90608.0,0.08222885]
["bitfinex-derivatives","BTCF0:USTF0",1731824258210,0.055178,90610.0,90609.0,0.02208928]
["bitfinex-derivatives","BTCF0:USTF0",1731824258713,0.055178,90610.0,90609.0,0.03123812]
["bitfinex-derivatives","BTCF0:USTF0",1731824260002,0.415978,90610.0,90609.0,0.03123812]
["bitfinex-derivatives","BTCF0:USTF0",1731824262698,0.415978,90610.0,90609.0,0.02208928]
["bitfinex-derivatives","BTCF0:USTF0",1731824262902,0.415978,90610.0,90609.0,0.03124309]
["bitfinex-derivatives","BTCF0:USTF0",1731824264507,0.415978,90610.0,90609.0,0.29533226]
["bitfinex-derivatives","BTCF0:USTF0",1731824265213,0.415978,90610.0,90609.0,0.28617845]
["bitfinex-derivatives","BTCF0:USTF0",1731824265518,0.415978,90610.0,90609.0,0.031263]
["bitfinex-derivatives","BTCF0:USTF0",1731824268625,0.415978,90610.0,90609.0,0.03688122]
["bitfinex-derivatives","BTCF0:USTF0",1731824269745,0.055178,90610.0,90609.0,0.01479194]
["bitfinex-derivatives","BTCF0:USTF0",1731824270318,0.055178,90610.0,90609.0,0.21323465]
["bitfinex-derivatives","BTCF0:USTF0",1731824270719,0.055178,90610.0,90609.0,0.00568864]
["bitfinex-derivatives","BTCF0:USTF0",1731824271523,0.055181,90606.0,90604.0,0.26222537]
["bitfinex-derivatives","BTCF0:USTF0",1731824272230,0.055183,90602.0,90601.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731824272412,0.415983,90602.0,90601.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731824277518,0.415983,90602.0,90599.0,0.02208487]
["bitfinex-derivatives","BTCF0:USTF0",1731824277519,0.055184,90601.0,90599.0,0.02208487]
["bitfinex-derivatives","BTCF0:USTF0",1731824277729,0.055184,90601.0,90600.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731824283432,0.055184,90601.0,90600.0,0.09002521]
["bitfinex-derivatives","BTCF0:USTF0",1731824285726,0.415984,90601.0,90600.0,0.09002521]
["bitfinex-derivatives","BTCF0:USTF0",1731824286439,0.415984,90601.0,90600.0,0.08202521]
["bitfinex-derivatives","BTCF0:USTF0",1731824288028,0.415984,90601.0,90600.0,0.0820405]
["bitfinex-derivatives","BTCF0:USTF0",1731824289746,0.055184,90601.0,90600.0,0.0820405]
["bitfinex-derivatives","BTCF0:USTF0",1731824293530,0.3608,90603.0,90600.0,0.0820405]
["bitfinex-derivatives","BTCF0:USTF0",1731824293738,0.3608,90603.0,90601.0,0.0055205]
["bitfinex-derivatives","BTCF0:USTF0",1731824294037,0.3608,90603.0,90602.0,0.0055205]
["bitfinex-derivatives","BTCF0:USTF0",1731824294443,0.44461527,90603.0,90602.0,0.0055205]
["bitfinex-derivatives","BTCF0:USTF0",1731824294939,0.3608,90603.0,90601.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731824295631,0.415983,90603.0,90601.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731824296132,0.548321,90603.0,90601.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731824296332,0.132338,90602.0,90601.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731824296532,0.415983,90603.0,90601.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731824296731,0.1324166,90602.0,90601.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731824297729,0.415983,90603.0,90601.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731824298038,0.13242921,90602.0,90601.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731824298244,0.13242909,90602.0,90601.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731824298542,0.415983,90603.0,90596.0,0.05472731]
["bitfinex-derivatives","BTCF0:USTF0",1731824298726,0.18762979,90602.0,90597.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731824299124,0.13244679,90601.0,90597.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731824299333,0.13244679,90601.0,90597.0,0.139746]
["bitfinex-derivatives","BTCF0:USTF0",1731824299527,0.13244679,90601.0,90597.0,0.47080798]
["bitfinex-derivatives","BTCF0:USTF0",1731824301144,0.13244679,90601.0,90597.0,0.139746]
["bitfinex-derivatives","BTCF0:USTF0",1731824301341,0.13244679,90599.0,90597.0,0.139746]
["bitfinex-derivatives","BTCF0:USTF0",1731824301535,0.13244679,90600.0,90597.0,0.131746]
["bitfinex-derivatives","BTCF0:USTF0",1731824301845,0.055183,90602.0,90597.0,0.131746]
["bitfinex-derivatives","BTCF0:USTF0",1731824301846,0.13244679,90599.0,90597.0,0.131746]
["bitfinex-derivatives","BTCF0:USTF0",1731824302547,0.13244679,90599.0,90598.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731824303042,0.13244679,90600.0,90598.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731824303243,0.13244679,90600.0,90598.0,0.139745]
["bitfinex-derivatives","BTCF0:USTF0",1731824303636,0.13244679,90600.0,90599.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824303832,0.49324679,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731824304242,0.13244679,90602.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731824305233,0.13244679,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731824305530,0.21994328,90608.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731824305846,0.49325516,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731824306044,0.3608,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731824309251,0.49325662,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731824309548,0.3608,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731824309940,0.49325662,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731824310455,0.3608,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731824313551,0.415984,90601.0,90598.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731824313757,0.3608,90601.0,90598.0,0.41562198]
["bitfinex-derivatives","BTCF0:USTF0",1731824313959,0.3608,90601.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731824316356,0.49325662,90601.0,90599.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1731824317358,0.13245662,90600.0,90599.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1731824319249,0.49325662,90601.0,90599.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1731824319462,0.13245662,90600.0,90599.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1731824319758,0.49325662,90601.0,90599.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1731824323846,0.3608,90601.0,90600.0,0.33106198]
["bitfinex-derivatives","BTCF0:USTF0",1731824324452,0.3608,90601.0,90600.0,0.37714379]
["bitfinex-derivatives","BTCF0:USTF0",1731824331458,0.3608,90601.0,90599.0,0.3701436]
["bitfinex-derivatives","BTCF0:USTF0",1731824331649,0.3608,90601.0,90600.0,0.3309586]
["bitfinex-derivatives","BTCF0:USTF0",1731824331854,0.3608,90601.0,90600.0,0.70718924]
["bitfinex-derivatives","BTCF0:USTF0",1731824332059,0.3608,90601.0,90600.0,0.4154786]
["bitfinex-derivatives","BTCF0:USTF0",1731824332258,0.3608,90601.0,90600.0,0.42100055]
["bitfinex-derivatives","BTCF0:USTF0",1731824332562,0.3608,90601.0,90600.0,0.09004195]
["bitfinex-derivatives","BTCF0:USTF0",1731824335265,0.3608,90601.0,90600.0,0.09006218]
["bitfinex-derivatives","BTCF0:USTF0",1731824337859,0.13245662,90603.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731824338073,0.3608,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731824338274,0.3608,90604.0,90603.0,0.06973957]
["bitfinex-derivatives","BTCF0:USTF0",1731824338869,0.3608,90604.0,90603.0,0.01455657]
["bitfinex-derivatives","BTCF0:USTF0",1731824339167,0.3608,90604.0,90603.0,0.06973957]
["bitfinex-derivatives","BTCF0:USTF0",1731824341160,0.3608,90604.0,90603.0,0.06081427]
["bitfinex-derivatives","BTCF0:USTF0",1731824341463,0.3608,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731824341774,0.3608,90604.0,90603.0,0.06079878]
["bitfinex-derivatives","BTCF0:USTF0",1731824342276,0.3608,90604.0,90603.0,0.01465005]
["bitfinex-derivatives","BTCF0:USTF0",1731824342462,0.3608,90604.0,90603.0,0.06983305]
["bitfinex-derivatives","BTCF0:USTF0",1731824343679,0.13246875,90608.0,90603.0,0.4490429]
["bitfinex-derivatives","BTCF0:USTF0",1731824343868,0.00013085,90613.0,90607.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824344080,0.00013085,90613.0,90612.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824344377,0.00013085,90613.0,90612.0,0.70098914]
["bitfinex-derivatives","BTCF0:USTF0",1731824344565,0.00013085,90613.0,90612.0,0.61717387]
["bitfinex-derivatives","BTCF0:USTF0",1731824346369,0.00013085,90613.0,90612.0,0.94003792]
["bitfinex-derivatives","BTCF0:USTF0",1731824346567,0.00013085,90613.0,90612.0,0.56031734]
["bitfinex-derivatives","BTCF0:USTF0",1731824347365,0.00013085,90613.0,90612.0,0.23012232]
["bitfinex-derivatives","BTCF0:USTF0",1731824347567,0.00013085,90613.0,90612.0,0.56031734]
["bitfinex-derivatives","BTCF0:USTF0",1731824347980,0.00013085,90613.0,90612.0,0.23012232]
["bitfinex-derivatives","BTCF0:USTF0",1731824348786,0.00013085,90613.0,90612.0,0.75449265]
["bitfinex-derivatives","BTCF0:USTF0",1731824349088,0.00013085,90613.0,90612.0,1.13372655]
["bitfinex-derivatives","BTCF0:USTF0",1731824349464,0.00013085,90613.0,90612.0,0.75433538]
["bitfinex-derivatives","BTCF0:USTF0",1731824349683,0.0051,90623.0,90621.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731824349976,0.3608,90628.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731824350164,0.3608,90628.0,90627.0,0.15363332]
["bitfinex-derivatives","BTCF0:USTF0",1731824350372,0.3608,90628.0,90627.0,0.35154789]
["bitfinex-derivatives","BTCF0:USTF0",1731824350571,0.3608,90628.0,90627.0,0.33689784]
["bitfinex-derivatives","BTCF0:USTF0",1731824350871,0.3608,90628.0,90627.0,0.35159873]
["bitfinex-derivatives","BTCF0:USTF0",1731824351079,0.3608,90628.0,90627.0,0.21261554]
["bitfinex-derivatives","BTCF0:USTF0",1731824351278,0.3608,90628.0,90627.0,0.00565365]
["bitfinex-derivatives","BTCF0:USTF0",1731824352586,0.4248,90628.0,90626.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1731824352775,0.4248,90628.0,90627.0,0.00562775]
["bitfinex-derivatives","BTCF0:USTF0",1731824353575,0.4248,90628.0,90627.0,0.06079575]
["bitfinex-derivatives","BTCF0:USTF0",1731824354193,0.4248,90628.0,90627.0,0.06078155]
["bitfinex-derivatives","BTCF0:USTF0",1731824354579,0.3608,90628.0,90627.0,0.06078155]
["bitfinex-derivatives","BTCF0:USTF0",1731824354787,0.3608,90628.0,90627.0,0.25869612]
["bitfinex-derivatives","BTCF0:USTF0",1731824354982,0.3608,90628.0,90627.0,0.06984122]
["bitfinex-derivatives","BTCF0:USTF0",1731824355989,0.0051969,90636.0,90632.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731824356177,9.69e-05,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824356495,9.69e-05,90636.0,90635.0,0.08942882]
["bitfinex-derivatives","BTCF0:USTF0",1731824356784,9.69e-05,90636.0,90635.0,0.08946889]
["bitfinex-derivatives","BTCF0:USTF0",1731824356982,9.69e-05,90636.0,90635.0,0.08946883]
["bitfinex-derivatives","BTCF0:USTF0",1731824357490,9.69e-05,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824357987,0.0552589,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824358489,0.055166,90631.0,90627.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824358686,0.3608,90628.0,90627.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824358891,0.3608,90628.0,90627.0,0.08944163]
["bitfinex-derivatives","BTCF0:USTF0",1731824360589,0.3608,90628.0,90627.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824360799,0.3608,90628.0,90627.0,0.08944255]
["bitfinex-derivatives","BTCF0:USTF0",1731824361296,0.3608,90628.0,90627.0,0.08144255]
["bitfinex-derivatives","BTCF0:USTF0",1731824361599,0.3608,90628.0,90627.0,0.07581527]
["bitfinex-derivatives","BTCF0:USTF0",1731824361794,0.033,90630.0,90627.0,0.07581527]
["bitfinex-derivatives","BTCF0:USTF0",1731824362387,9.69e-05,90636.0,90627.0,0.07581527]
["bitfinex-derivatives","BTCF0:USTF0",1731824362595,9.69e-05,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824364388,9.69e-05,90636.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731824364591,9.69e-05,90636.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731824366799,9.69e-05,90636.0,90630.0,0.28166178]
["bitfinex-derivatives","BTCF0:USTF0",1731824367004,9.69e-05,90636.0,90634.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731824367590,9.69e-05,90636.0,90635.0,0.08948096]
["bitfinex-derivatives","BTCF0:USTF0",1731824370187,9.69e-05,90636.0,90635.0,0.08947928]
["bitfinex-derivatives","BTCF0:USTF0",1731824370603,9.69e-05,90636.0,90635.0,0.08945615]
["bitfinex-derivatives","BTCF0:USTF0",1731824373298,9.69e-05,90636.0,90635.0,0.09846198]
["bitfinex-derivatives","BTCF0:USTF0",1731824373905,9.69e-05,90636.0,90635.0,0.08945615]
["bitfinex-derivatives","BTCF0:USTF0",1731824374299,9.69e-05,90636.0,90635.0,0.09848447]
["bitfinex-derivatives","BTCF0:USTF0",1731824375598,9.69e-05,90636.0,90635.0,0.08945615]
["bitfinex-derivatives","BTCF0:USTF0",1731824375800,9.69e-05,90636.0,90635.0,0.28730266]
["bitfinex-derivatives","BTCF0:USTF0",1731824376012,0.13242004,90636.0,90635.0,0.2963668]
["bitfinex-derivatives","BTCF0:USTF0",1731824376309,0.13242004,90636.0,90635.0,0.09052029]
["bitfinex-derivatives","BTCF0:USTF0",1731824376692,9.69e-05,90636.0,90635.0,0.09052029]
["bitfinex-derivatives","BTCF0:USTF0",1731824380497,9.69e-05,90636.0,90635.0,0.09055865]
["bitfinex-derivatives","BTCF0:USTF0",1731824387313,9.69e-05,90636.0,90635.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1731824388419,9.69e-05,90636.0,90635.0,0.09061779]
["bitfinex-derivatives","BTCF0:USTF0",1731824388610,9.69e-05,90636.0,90635.0,0.01480252]
["bitfinex-derivatives","BTCF0:USTF0",1731824388808,9.69e-05,90636.0,90635.0,0.09861779]
["bitfinex-derivatives","BTCF0:USTF0",1731824389901,9.69e-05,90636.0,90635.0,0.08950798]
["bitfinex-derivatives","BTCF0:USTF0",1731824390622,9.69e-05,90636.0,90635.0,0.08943695]
["bitfinex-derivatives","BTCF0:USTF0",1731824390920,9.69e-05,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824391122,9.69e-05,90636.0,90635.0,0.08943767]
["bitfinex-derivatives","BTCF0:USTF0",1731824391424,9.69e-05,90636.0,90635.0,0.08143767]
["bitfinex-derivatives","BTCF0:USTF0",1731824392117,9.69e-05,90636.0,90635.0,0.07581527]
["bitfinex-derivatives","BTCF0:USTF0",1731824392330,9.69e-05,90636.0,90635.0,0.08143699]
["bitfinex-derivatives","BTCF0:USTF0",1731824392817,9.69e-05,90636.0,90635.0,0.09045671]
["bitfinex-derivatives","BTCF0:USTF0",1731824394104,9.69e-05,90636.0,90635.0,0.09044811]
["bitfinex-derivatives","BTCF0:USTF0",1731824398711,9.69e-05,90636.0,90635.0,0.79149167]
["bitfinex-derivatives","BTCF0:USTF0",1731824399025,9.69e-05,90636.0,90635.0,0.46151752]
["bitfinex-derivatives","BTCF0:USTF0",1731824400422,9.69e-05,90636.0,90635.0,0.46951752]
["bitfinex-derivatives","BTCF0:USTF0",1731824401516,9.69e-05,90636.0,90635.0,0.38570225]
["bitfinex-derivatives","BTCF0:USTF0",1731824401821,9.69e-05,90636.0,90635.0,0.46951752]
["bitfinex-derivatives","BTCF0:USTF0",1731824402820,9.69e-05,90636.0,90635.0,0.46022928]
["bitfinex-derivatives","BTCF0:USTF0",1731824403030,9.69e-05,90636.0,90635.0,0.37641401]
["bitfinex-derivatives","BTCF0:USTF0",1731824403228,9.69e-05,90636.0,90635.0,0.00562745]
["bitfinex-derivatives","BTCF0:USTF0",1731824403419,9.69e-05,90636.0,90635.0,0.00561385]
["bitfinex-derivatives","BTCF0:USTF0",1731824404627,9.69e-05,90636.0,90635.0,0.00546732]
["bitfinex-derivatives","BTCF0:USTF0",1731824404827,9.69e-05,90636.0,90634.0,0.16817527]
["bitfinex-derivatives","BTCF0:USTF0",1731824405532,9.69e-05,90636.0,90634.0,0.22333827]
["bitfinex-derivatives","BTCF0:USTF0",1731824406320,9.69e-05,90636.0,90634.0,0.21533827]
["bitfinex-derivatives","BTCF0:USTF0",1731824409135,9.69e-05,90636.0,90635.0,0.26454146]
["bitfinex-derivatives","BTCF0:USTF0",1731824409428,9.69e-05,90636.0,90634.0,0.21533827]
["bitfinex-derivatives","BTCF0:USTF0",1731824409626,9.69e-05,90636.0,90635.0,0.26449404]
["bitfinex-derivatives","BTCF0:USTF0",1731824409826,9.69e-05,90636.0,90634.0,0.21533827]
["bitfinex-derivatives","BTCF0:USTF0",1731824410226,9.69e-05,90636.0,90635.0,0.26448221]
["bitfinex-derivatives","BTCF0:USTF0",1731824410621,9.69e-05,90636.0,90634.0,0.21533827]
["bitfinex-derivatives","BTCF0:USTF0",1731824410830,9.69e-05,90636.0,90635.0,0.26447116]
["bitfinex-derivatives","BTCF0:USTF0",1731824411038,9.69e-05,90636.0,90635.0,0.34828643]
["bitfinex-derivatives","BTCF0:USTF0",1731824412124,9.69e-05,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824418539,0.13253054,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824418842,9.69e-05,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824419334,0.13253033,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824419528,9.69e-05,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824419938,0.13252931,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824420126,9.69e-05,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824420326,0.13252924,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824420733,9.69e-05,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824420940,0.13253035,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824421727,9.69e-05,90636.0,90635.0,0.34822913]
["bitfinex-derivatives","BTCF0:USTF0",1731824427042,9.69e-05,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824431334,9.69e-05,90636.0,90635.0,0.08928872]
["bitfinex-derivatives","BTCF0:USTF0",1731824432739,9.69e-05,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824433039,9.69e-05,90636.0,90635.0,0.08929493]
["bitfinex-derivatives","BTCF0:USTF0",1731824435128,9.69e-05,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824436442,0.3608969,90636.0,90635.0,0.07581527]
["bitfinex-derivatives","BTCF0:USTF0",1731824436943,9.69e-05,90636.0,90635.0,0.07581527]
["bitfinex-derivatives","BTCF0:USTF0",1731824437147,0.3608969,90636.0,90635.0,0.07581527]
["bitfinex-derivatives","BTCF0:USTF0",1731824439443,0.3608969,90636.0,90635.0,0.34026493]
["bitfinex-derivatives","BTCF0:USTF0",1731824440051,9.69e-05,90636.0,90635.0,0.34025727]
["bitfinex-derivatives","BTCF0:USTF0",1731824440838,9.69e-05,90636.0,90635.0,0.34022238]
["bitfinex-derivatives","BTCF0:USTF0",1731824441239,9.69e-05,90636.0,90635.0,0.07581527]
["bitfinex-derivatives","BTCF0:USTF0",1731824441640,9.69e-05,90636.0,90635.0,0.34019399]
["bitfinex-derivatives","BTCF0:USTF0",1731824441839,9.69e-05,90636.0,90635.0,0.07581527]
["bitfinex-derivatives","BTCF0:USTF0",1731824442040,9.69e-05,90636.0,90635.0,0.34019137]
["bitfinex-derivatives","BTCF0:USTF0",1731824442546,9.69e-05,90636.0,90635.0,0.34019114]
["bitfinex-derivatives","BTCF0:USTF0",1731824442756,9.69e-05,90636.0,90635.0,0.07581527]
["bitfinex-derivatives","BTCF0:USTF0",1731824442950,9.69e-05,90636.0,90635.0,0.3401797]
["bitfinex-derivatives","BTCF0:USTF0",1731824443653,9.69e-05,90636.0,90635.0,0.07581527]
["bitfinex-derivatives","BTCF0:USTF0",1731824448649,9.69e-05,90636.0,90635.0,0.15963054]
["bitfinex-derivatives","BTCF0:USTF0",1731824448844,9.69e-05,90636.0,90635.0,0.19103054]
["bitfinex-derivatives","BTCF0:USTF0",1731824449946,0.25373554,90651.0,90635.0,0.19103054]
["bitfinex-derivatives","BTCF0:USTF0",1731824449947,0.19869407,90659.0,90638.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731824450147,0.19869407,90663.0,90655.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824450457,0.19869407,90663.0,90655.0,0.26159527]
["bitfinex-derivatives","BTCF0:USTF0",1731824450664,0.19869407,90668.0,90655.0,0.26159527]
["bitfinex-derivatives","BTCF0:USTF0",1731824450855,0.00012784,90670.0,90655.0,0.71001523]
["bitfinex-derivatives","BTCF0:USTF0",1731824451263,0.055147,90662.0,90655.0,0.51118469]
["bitfinex-derivatives","BTCF0:USTF0",1731824451563,0.055147,90662.0,90655.0,0.19949527]
["bitfinex-derivatives","BTCF0:USTF0",1731824451752,0.055147,90662.0,90661.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824452458,0.055149,90659.0,90658.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824452965,0.415949,90659.0,90658.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824453563,0.055152,90654.0,90651.0,0.19755852]
["bitfinex-derivatives","BTCF0:USTF0",1731824453763,0.055152,90654.0,90653.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824458059,0.0307,90658.0,90653.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824458456,0.085849,90658.0,90653.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824458852,0.055151,90656.0,90653.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824465969,0.0307,90658.0,90653.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824465970,0.055151,90655.0,90653.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824466474,0.055151,90655.0,90653.0,0.07581527]
["bitfinex-derivatives","BTCF0:USTF0",1731824468856,0.0307,90658.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731824469175,0.05515,90656.0,90655.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824471665,0.0307,90658.0,90655.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824471873,0.055147,90661.0,90656.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731824472085,0.055147,90661.0,90660.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824481077,0.22053674,90661.0,90660.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824481273,0.22053674,90661.0,90656.0,0.18955852]
["bitfinex-derivatives","BTCF0:USTF0",1731824481274,0.05515,90657.0,90656.0,0.18955852]
["bitfinex-derivatives","BTCF0:USTF0",1731824481473,0.05515,90657.0,90651.0,0.26339425]
["bitfinex-derivatives","BTCF0:USTF0",1731824481474,0.055153,90652.0,90651.0,0.26339425]
["bitfinex-derivatives","BTCF0:USTF0",1731824481871,0.055153,90652.0,90650.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824484471,0.22054274,90652.0,90650.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824485177,0.055153,90652.0,90650.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824485582,0.22054274,90652.0,90650.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824488377,0.22054274,90651.0,90650.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824488574,0.08381527,90655.0,90644.0,0.38290952]
["bitfinex-derivatives","BTCF0:USTF0",1731824488765,0.055156,90647.0,90644.0,0.11441527]
["bitfinex-derivatives","BTCF0:USTF0",1731824489081,0.08381527,90655.0,90644.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824489082,0.3608,90650.0,90644.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824489264,0.055155,90648.0,90647.0,0.26394234]
["bitfinex-derivatives","BTCF0:USTF0",1731824490382,0.44461527,90650.0,90641.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731824490588,0.055159,90642.0,90641.0,0.26391499]
["bitfinex-derivatives","BTCF0:USTF0",1731824490885,0.055161,90639.0,90638.0,0.26391499]
["bitfinex-derivatives","BTCF0:USTF0",1731824491470,0.08381527,90642.0,90636.0,0.26391499]
["bitfinex-derivatives","BTCF0:USTF0",1731824491679,0.08381527,90642.0,90637.0,0.26391499]
["bitfinex-derivatives","BTCF0:USTF0",1731824491881,0.055161,90638.0,90637.0,0.26391499]
["bitfinex-derivatives","BTCF0:USTF0",1731824492075,0.3608,90641.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824492076,0.055162,90637.0,90636.0,0.26391499]
["bitfinex-derivatives","BTCF0:USTF0",1731824492573,0.055162,90637.0,90635.0,0.34773026]
["bitfinex-derivatives","BTCF0:USTF0",1731824493174,0.3608,90641.0,90635.0,0.34773026]
["bitfinex-derivatives","BTCF0:USTF0",1731824493375,0.055162,90636.0,90635.0,0.34773026]
["bitfinex-derivatives","BTCF0:USTF0",1731824493678,0.055162,90636.0,90635.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824493872,0.055163,90635.0,90634.0,0.26391499]
["bitfinex-derivatives","BTCF0:USTF0",1731824494072,0.055163,90635.0,90626.0,0.139288]
["bitfinex-derivatives","BTCF0:USTF0",1731824494073,0.08381527,90638.0,90629.0,0.26391499]
["bitfinex-derivatives","BTCF0:USTF0",1731824494382,0.055166,90630.0,90629.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824496373,0.055166,90630.0,90629.0,0.07581527]
["bitfinex-derivatives","BTCF0:USTF0",1731824499885,0.3608,90631.0,90621.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731824500072,0.055173,90619.0,90618.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731824500274,0.055173,90619.0,90618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824500475,0.055174,90618.0,90616.0,0.00231513]
["bitfinex-derivatives","BTCF0:USTF0",1731824501671,0.13898927,90618.0,90616.0,0.00231513]
["bitfinex-derivatives","BTCF0:USTF0",1731824502278,0.13898927,90618.0,90616.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1731824503994,0.33117143,90617.0,90612.0,0.00014082]
["bitfinex-derivatives","BTCF0:USTF0",1731824504188,0.49979127,90613.0,90612.0,0.00014082]
["bitfinex-derivatives","BTCF0:USTF0",1731824504699,0.055183,90603.0,90602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824504993,0.055183,90603.0,90592.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731824504994,0.08381527,90603.0,90592.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731824505294,0.055189,90593.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824505684,0.055189,90593.0,90592.0,0.36089819]
["bitfinex-derivatives","BTCF0:USTF0",1731824509196,0.055185,90600.0,90592.0,0.08391346]
["bitfinex-derivatives","BTCF0:USTF0",1731824509576,0.055185,90600.0,90596.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824511284,0.055185,90600.0,90596.0,0.07581527]
["bitfinex-derivatives","BTCF0:USTF0",1731824518500,0.36140001,90613.0,90599.0,0.44461527]
["bitfinex-derivatives","BTCF0:USTF0",1731824518804,9.143e-05,90617.0,90615.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731824519099,9.143e-05,90617.0,90616.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731824526408,9.143e-05,90617.0,90616.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1731824533807,9.143e-05,90617.0,90616.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1731824535805,9.143e-05,90617.0,90613.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824536194,9.143e-05,90617.0,90613.0,0.13899127]
["bitfinex-derivatives","BTCF0:USTF0",1731824538403,9.143e-05,90617.0,90608.0,0.44517527]
["bitfinex-derivatives","BTCF0:USTF0",1731824538404,0.055175,90616.0,90608.0,0.44517527]
["bitfinex-derivatives","BTCF0:USTF0",1731824538607,0.08381527,90609.0,90606.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824538815,0.08381527,90609.0,90598.0,0.26391499]
["bitfinex-derivatives","BTCF0:USTF0",1731824539003,0.08381527,90604.0,90597.0,0.38289111]
["bitfinex-derivatives","BTCF0:USTF0",1731824539708,0.08381527,90604.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731824541302,0.08381527,90604.0,90598.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1731824545314,0.055184,90602.0,90597.0,0.62527499]
["bitfinex-derivatives","BTCF0:USTF0",1731824545612,0.055184,90602.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824546407,0.055184,90602.0,90597.0,0.62471499]
["bitfinex-derivatives","BTCF0:USTF0",1731824547012,0.08381527,90604.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824547207,0.055184,90601.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824548116,0.055185,90600.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824550009,0.055185,90600.0,90596.0,0.00165544]
["bitfinex-derivatives","BTCF0:USTF0",1731824550824,0.08381527,90604.0,90596.0,0.00165544]
["bitfinex-derivatives","BTCF0:USTF0",1731824551325,0.055183,90603.0,90596.0,0.00165544]
["bitfinex-derivatives","BTCF0:USTF0",1731824551503,0.055183,90602.0,90596.0,0.00165544]
["bitfinex-derivatives","BTCF0:USTF0",1731824556306,0.055183,90602.0,90595.0,0.31275743]
["bitfinex-derivatives","BTCF0:USTF0",1731824557720,0.055187,90596.0,90595.0,0.26391499]
["bitfinex-derivatives","BTCF0:USTF0",1731824557911,0.055188,90594.0,90592.0,0.26401318]
["bitfinex-derivatives","BTCF0:USTF0",1731824558219,0.055188,90594.0,90592.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824560612,0.13166811,90596.0,90592.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824560613,0.21548338,90596.0,90592.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824560814,0.055188,90595.0,90592.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824561116,0.14031503,90596.0,90592.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824561818,0.055188,90594.0,90592.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824568037,0.49306812,90595.0,90592.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824568225,0.49246811,90595.0,90592.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824568531,0.3608,90595.0,90592.0,0.03289819]
["bitfinex-derivatives","BTCF0:USTF0",1731824569424,0.13166811,90600.0,90592.0,0.03289819]
["bitfinex-derivatives","BTCF0:USTF0",1731824569625,0.055185,90599.0,90592.0,0.03289819]
["bitfinex-derivatives","BTCF0:USTF0",1731824569830,0.18685311,90599.0,90592.0,0.03289819]
["bitfinex-derivatives","BTCF0:USTF0",1731824571330,0.18685311,90599.0,90592.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1731824571926,0.055185,90599.0,90592.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1731824572324,0.18685311,90599.0,90592.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1731824574529,0.13166811,90598.0,90592.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1731824575938,0.13166811,90597.0,90592.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1731824576128,0.13166811,90598.0,90592.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1731824576435,0.13166811,90597.0,90592.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1731824579134,0.055185,90599.0,90592.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1731824579135,0.13166811,90598.0,90592.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1731824579730,0.055186,90598.0,90592.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1731824580327,0.18685411,90598.0,90592.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1731824580846,0.18685411,90598.0,90592.0,0.08008719]
["bitfinex-derivatives","BTCF0:USTF0",1731824581144,0.18685411,90598.0,90592.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1731824581334,0.18685411,90598.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824583440,0.13166811,90597.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824583646,0.18685411,90598.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824584139,0.13166811,90597.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824585229,0.13166811,90596.0,90593.0,0.31910299]
["bitfinex-derivatives","BTCF0:USTF0",1731824586245,0.05397258,90600.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824586246,0.13166811,90594.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824586450,0.13166811,90594.0,90593.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1731824586946,0.13166811,90595.0,90593.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1731824587148,0.13166811,90594.0,90593.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1731824588144,0.055185,90599.0,90593.0,0.62471499]
["bitfinex-derivatives","BTCF0:USTF0",1731824588145,0.14049811,90595.0,90593.0,0.62471499]
["bitfinex-derivatives","BTCF0:USTF0",1731824588341,0.00883,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824589433,0.14049811,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824589635,0.00883,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824591244,0.14049811,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824591734,0.00883,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824591936,0.14124847,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824593149,0.00883,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824593444,0.14125732,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824593646,0.14125732,90595.0,90594.0,0.31910299]
["bitfinex-derivatives","BTCF0:USTF0",1731824593838,0.00883,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824594037,0.14125739,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824594335,0.00883,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824600547,0.00883,90595.0,90594.0,0.38440585]
["bitfinex-derivatives","BTCF0:USTF0",1731824601248,0.00883,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824601444,0.00883,90595.0,90594.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1731824604159,0.14132484,90595.0,90594.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1731824605661,0.00883,90595.0,90594.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1731824605866,0.14132484,90595.0,90594.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1731824609264,0.00883,90595.0,90594.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1731824609772,0.00883,90595.0,90594.0,0.37640585]
["bitfinex-derivatives","BTCF0:USTF0",1731824610270,0.00883,90595.0,90594.0,0.73460966]
["bitfinex-derivatives","BTCF0:USTF0",1731824610471,0.00883,90595.0,90594.0,0.37640585]
["bitfinex-derivatives","BTCF0:USTF0",1731824610767,0.00883,90595.0,90594.0,0.73461275]
["bitfinex-derivatives","BTCF0:USTF0",1731824612156,0.00883,90595.0,90594.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1731824612672,0.00883,90595.0,90594.0,0.37640585]
["bitfinex-derivatives","BTCF0:USTF0",1731824612864,0.00883,90595.0,90594.0,0.73494926]
["bitfinex-derivatives","BTCF0:USTF0",1731824613074,0.00883,90595.0,90594.0,0.37640585]
["bitfinex-derivatives","BTCF0:USTF0",1731824613482,0.00883,90595.0,90594.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1731824614075,0.00883,90595.0,90594.0,0.73508013]
["bitfinex-derivatives","BTCF0:USTF0",1731824614381,0.03642,90595.0,90594.0,0.37640585]
["bitfinex-derivatives","BTCF0:USTF0",1731824614988,0.03642,90595.0,90594.0,0.73549133]
["bitfinex-derivatives","BTCF0:USTF0",1731824616481,0.03642,90595.0,90594.0,0.72749133]
["bitfinex-derivatives","BTCF0:USTF0",1731824616891,0.03642,90595.0,90594.0,0.36840585]
["bitfinex-derivatives","BTCF0:USTF0",1731824617280,0.03642,90595.0,90594.0,0.72824197]
["bitfinex-derivatives","BTCF0:USTF0",1731824617993,0.03642,90595.0,90594.0,0.36840585]
["bitfinex-derivatives","BTCF0:USTF0",1731824618871,0.03642,90595.0,90594.0,0.72809534]
["bitfinex-derivatives","BTCF0:USTF0",1731824619087,0.03642,90595.0,90594.0,0.36840585]
["bitfinex-derivatives","BTCF0:USTF0",1731824619882,0.03642,90595.0,90594.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1731824621175,0.03642,90595.0,90594.0,0.36840585]
["bitfinex-derivatives","BTCF0:USTF0",1731824621689,0.03642,90595.0,90594.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1731824621883,0.03642,90595.0,90594.0,0.36840585]
["bitfinex-derivatives","BTCF0:USTF0",1731824622087,0.03642,90595.0,90594.0,0.72807966]
["bitfinex-derivatives","BTCF0:USTF0",1731824622288,0.03642,90595.0,90594.0,0.39886181]
["bitfinex-derivatives","BTCF0:USTF0",1731824622488,0.03642,90595.0,90594.0,0.39900077]
["bitfinex-derivatives","BTCF0:USTF0",1731824623481,0.03642,90595.0,90594.0,0.72943837]
["bitfinex-derivatives","BTCF0:USTF0",1731824624189,0.03642,90595.0,90594.0,0.39900077]
["bitfinex-derivatives","BTCF0:USTF0",1731824624385,0.03642,90595.0,90594.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1731824628197,0.16891484,90595.0,90594.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1731824628589,0.17994484,90595.0,90594.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1731824631190,0.04745,90595.0,90594.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1731824631493,0.04745,90595.0,90594.0,0.39098046]
["bitfinex-derivatives","BTCF0:USTF0",1731824636191,0.04745,90595.0,90594.0,0.72140546]
["bitfinex-derivatives","BTCF0:USTF0",1731824636389,0.04745,90595.0,90594.0,0.39098046]
["bitfinex-derivatives","BTCF0:USTF0",1731824636592,0.04745,90595.0,90594.0,0.39109733]
["bitfinex-derivatives","BTCF0:USTF0",1731824638911,0.04745,90595.0,90594.0,0.72148658]
["bitfinex-derivatives","BTCF0:USTF0",1731824639900,0.04745,90595.0,90594.0,0.39109733]
["bitfinex-derivatives","BTCF0:USTF0",1731824640805,0.102637,90595.0,90594.0,0.33037876]
["bitfinex-derivatives","BTCF0:USTF0",1731824641013,0.04745,90595.0,90591.0,0.33037876]
["bitfinex-derivatives","BTCF0:USTF0",1731824641196,0.08381527,90592.0,90590.0,0.33038107]
["bitfinex-derivatives","BTCF0:USTF0",1731824641399,0.05519,90590.0,90589.0,0.33047455]
["bitfinex-derivatives","BTCF0:USTF0",1731824641607,0.05519,90590.0,90589.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824642001,0.05519,90590.0,90589.0,0.33047455]
["bitfinex-derivatives","BTCF0:USTF0",1731824642206,0.05519,90590.0,90589.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824643014,0.06402,90590.0,90589.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824644211,0.00883,90590.0,90589.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824644718,0.00883,90590.0,90589.0,0.33034587]
["bitfinex-derivatives","BTCF0:USTF0",1731824644897,0.00883,90590.0,90589.0,0.36107279]
["bitfinex-derivatives","BTCF0:USTF0",1731824645097,0.00883,90590.0,90589.0,0.36656927]
["bitfinex-derivatives","BTCF0:USTF0",1731824645602,0.00883,90590.0,90589.0,0.36709775]
["bitfinex-derivatives","BTCF0:USTF0",1731824645814,0.00883,90590.0,90589.0,0.42228875]
["bitfinex-derivatives","BTCF0:USTF0",1731824646401,0.00883,90590.0,90589.0,0.38537427]
["bitfinex-derivatives","BTCF0:USTF0",1731824646831,0.00883,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731824647231,0.00883,90590.0,90589.0,0.3853593]
["bitfinex-derivatives","BTCF0:USTF0",1731824647443,0.00883,90590.0,90589.0,0.05528063]
["bitfinex-derivatives","BTCF0:USTF0",1731824647638,0.00883,90590.0,90589.0,0.38545165]
["bitfinex-derivatives","BTCF0:USTF0",1731824647836,0.00883,90590.0,90589.0,0.05528063]
["bitfinex-derivatives","BTCF0:USTF0",1731824649931,0.00883,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824651051,0.06252316,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824651248,0.17436491,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824651441,0.17436754,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824651625,0.06252393,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824652134,0.00883,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824652515,0.17433203,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824652817,0.0625255,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824653115,0.17429583,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824653515,0.00883,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824653907,0.06252613,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824654107,0.50542591,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824654308,0.5923804,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824654608,0.39368598,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824656605,0.40471598,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824658419,0.40472163,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824658923,0.60341605,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824659119,0.40472163,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824659311,0.60341605,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824659711,0.40472163,90590.0,90589.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824661416,0.0552,90575.0,90565.0,0.08266066]
["bitfinex-derivatives","BTCF0:USTF0",1731824661620,0.08381527,90571.0,90563.0,0.19818198]
["bitfinex-derivatives","BTCF0:USTF0",1731824661846,0.055206,90565.0,90561.0,0.19818198]
["bitfinex-derivatives","BTCF0:USTF0",1731824662020,0.055206,90565.0,90560.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731824662021,0.055207,90563.0,90560.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731824662217,0.055207,90563.0,90556.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824662519,0.055207,90563.0,90560.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824665626,0.1093067,90563.0,90560.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824667629,0.00883,90562.0,90560.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824670620,0.00883,90562.0,90561.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824674325,0.00883,90562.0,90560.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824676439,0.00883,90562.0,90556.0,0.09799279]
["bitfinex-derivatives","BTCF0:USTF0",1731824676744,0.00883,90562.0,90556.0,0.02210017]
["bitfinex-derivatives","BTCF0:USTF0",1731824677235,0.064038,90562.0,90556.0,0.02210017]
["bitfinex-derivatives","BTCF0:USTF0",1731824677434,0.064038,90562.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824679432,0.0276,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824682342,0.03864,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824683447,0.03873202,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824684145,0.17086504,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824684367,0.03873202,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824684556,0.20389829,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824684849,0.03873202,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824686039,0.20389829,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824686345,0.03873202,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824686851,0.39953202,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824687243,0.4532454,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824687638,0.39953202,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824687951,0.45324546,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824688140,0.39953202,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824688340,0.45324548,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824689350,0.53706066,90561.0,90560.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824689739,0.055215,90549.0,90547.0,0.19818198]
["bitfinex-derivatives","BTCF0:USTF0",1731824690149,0.055215,90549.0,90544.0,0.00165617]
["bitfinex-derivatives","BTCF0:USTF0",1731824690150,0.055215,90549.0,90546.0,0.19818198]
["bitfinex-derivatives","BTCF0:USTF0",1731824690455,0.08381527,90547.0,90546.0,0.19818198]
["bitfinex-derivatives","BTCF0:USTF0",1731824690635,0.08381527,90547.0,90545.0,0.19818198]
["bitfinex-derivatives","BTCF0:USTF0",1731824690947,0.08381527,90547.0,90544.0,0.19995774]
["bitfinex-derivatives","BTCF0:USTF0",1731824691154,0.08381527,90547.0,90544.0,0.00177576]
["bitfinex-derivatives","BTCF0:USTF0",1731824691344,0.21623736,90547.0,90543.0,0.19195774]
["bitfinex-derivatives","BTCF0:USTF0",1731824691655,0.21623736,90547.0,90539.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731824691656,0.13242209,90545.0,90539.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731824691842,0.055215,90549.0,90539.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731824691843,0.08381527,90541.0,90539.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731824692439,0.08381527,90541.0,90540.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824693142,0.09264527,90541.0,90540.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824695952,0.23168054,90541.0,90540.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824696139,0.14786527,90541.0,90540.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824696343,0.09264527,90541.0,90540.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824697761,0.00883,90541.0,90540.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824703046,0.01987,90541.0,90540.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824706358,0.04748,90541.0,90539.0,0.04730879]
["bitfinex-derivatives","BTCF0:USTF0",1731824706949,0.00883,90540.0,90539.0,0.31155149]
["bitfinex-derivatives","BTCF0:USTF0",1731824707358,0.00883,90540.0,90539.0,0.31165868]
["bitfinex-derivatives","BTCF0:USTF0",1731824708146,0.00883,90540.0,90539.0,0.04741598]
["bitfinex-derivatives","BTCF0:USTF0",1731824711360,0.00883,90540.0,90539.0,0.26446139]
["bitfinex-derivatives","BTCF0:USTF0",1731824711765,0.00883,90540.0,90539.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1731824714262,0.14125209,90540.0,90539.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1731824714652,0.00883,90540.0,90539.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1731824716764,0.01987,90540.0,90539.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1731824717066,0.10666584,90540.0,90539.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1731824717561,0.19048111,90540.0,90539.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1731824717768,0.24420525,90540.0,90539.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1731824718964,0.24420764,90540.0,90539.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1731824721353,0.24420764,90540.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731824721354,0.24420764,90540.0,90523.0,0.31169239]
["bitfinex-derivatives","BTCF0:USTF0",1731824721559,0.08381527,90525.0,90523.0,0.31169239]
["bitfinex-derivatives","BTCF0:USTF0",1731824721760,0.08381527,90525.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731824722473,0.0051,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731824722763,0.13240736,90535.0,90529.0,0.44461527]
["bitfinex-derivatives","BTCF0:USTF0",1731824722966,0.13750736,90536.0,90534.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731824723169,0.13240736,90538.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731824723350,0.13240736,90538.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824723552,0.01987,90540.0,90538.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731824724755,0.01987,90540.0,90539.0,0.08381527]
["bitfinex-derivatives","BTCF0:USTF0",1731824731981,0.01987,90540.0,90538.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731824732177,0.01987,90540.0,90531.0,0.41384443]
["bitfinex-derivatives","BTCF0:USTF0",1731824732379,0.01987,90540.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731824732380,0.08381527,90535.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731824732773,0.08381527,90535.0,90534.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731824734779,0.02761,90535.0,90534.0,0.138785]
["bitfinex-derivatives","BTCF0:USTF0",1731824734972,0.02761,90535.0,90534.0,0.22260027]
["bitfinex-derivatives","BTCF0:USTF0",1731824736471,0.02761,90535.0,90534.0,0.21460027]
["bitfinex-derivatives","BTCF0:USTF0",1731824740870,0.02761,90535.0,90534.0,0.57540027]
["bitfinex-derivatives","BTCF0:USTF0",1731824741475,0.02761,90535.0,90534.0,0.98941997]
["bitfinex-derivatives","BTCF0:USTF0",1731824741675,0.01104,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731824741890,0.01104,90540.0,90539.0,0.55330889]
["bitfinex-derivatives","BTCF0:USTF0",1731824742178,0.01104,90540.0,90539.0,0.56439555]
["bitfinex-derivatives","BTCF0:USTF0",1731824742381,0.01104,90540.0,90539.0,0.5761231]
["bitfinex-derivatives","BTCF0:USTF0",1731824742584,0.00165694,90560.0,90539.0,1.027653]
["bitfinex-derivatives","BTCF0:USTF0",1731824742779,0.00165694,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731824744268,0.00165694,90560.0,90559.0,0.416009]
["bitfinex-derivatives","BTCF0:USTF0",1731824744478,0.00165694,90560.0,90559.0,0.81443932]
["bitfinex-derivatives","BTCF0:USTF0",1731824744781,0.139187,90579.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731824744980,0.139187,90579.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824745371,0.0304,90581.0,90578.0,0.415998]
["bitfinex-derivatives","BTCF0:USTF0",1731824745577,0.0304,90581.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731824745777,0.00011559,90580.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731824746781,0.00894559,90580.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731824747377,0.00894559,90580.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731824747782,0.00894559,90580.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824747983,0.00894559,90580.0,90573.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731824749175,0.00894559,90580.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824750787,0.00883,90579.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824751472,0.00883,90579.0,90570.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731824751876,0.00883,90579.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731824752494,0.00883,90579.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731824752687,0.00883,90579.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731824753581,0.00883,90579.0,90570.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1731824754098,0.00883,90579.0,90570.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731824754393,0.055199,90577.0,90570.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731824754595,0.0303,90576.0,90570.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731824755901,0.0303,90576.0,90562.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1731824755902,0.055203,90570.0,90562.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1731824756196,0.12772305,90569.0,90559.0,0.416569]
["bitfinex-derivatives","BTCF0:USTF0",1731824756380,0.12772305,90569.0,90559.0,0.499529]
["bitfinex-derivatives","BTCF0:USTF0",1731824756584,0.055204,90568.0,90559.0,0.499529]
["bitfinex-derivatives","BTCF0:USTF0",1731824757985,0.0855,90576.0,90559.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1731824758199,0.0552,90575.0,90561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824758398,0.0303,90576.0,90561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824758399,0.055201,90573.0,90561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824759098,0.055201,90573.0,90561.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1731824759293,0.055201,90573.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731824759484,0.055201,90573.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731824759881,0.055201,90573.0,90561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824759882,0.055201,90573.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731824760287,0.15802305,90576.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731824760486,0.15802305,90576.0,90561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824760795,0.15802305,90576.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731824761303,0.0552,90575.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731824761592,0.15802305,90576.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731824761797,0.0552,90574.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731824764298,0.055202,90572.0,90561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824764499,0.055202,90571.0,90561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824765296,0.055202,90571.0,90561.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1731824765493,0.055202,90571.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731824766498,0.055202,90571.0,90562.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1731824768190,0.15802305,90576.0,90561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824768191,0.055205,90567.0,90561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824768396,0.0658,90566.0,90561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824768593,0.0658,90566.0,90561.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1731824768903,0.08384848,90569.0,90561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824769106,0.11414848,90576.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731824769610,0.00883,90575.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731824770306,0.00883,90575.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824770609,0.14123736,90575.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824770802,0.0552,90574.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824771114,0.00883,90575.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731824771401,0.00883,90575.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824771402,0.00883,90575.0,90574.0,0.13904848]
["bitfinex-derivatives","BTCF0:USTF0",1731824772511,0.00883,90575.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731824777099,0.00883,90575.0,90574.0,0.13904848]
["bitfinex-derivatives","BTCF0:USTF0",1731824781101,0.00883,90575.0,90574.0,0.22248848]
["bitfinex-derivatives","BTCF0:USTF0",1731824781311,0.00883,90575.0,90574.0,0.21448848]
["bitfinex-derivatives","BTCF0:USTF0",1731824783915,0.00883,90575.0,90574.0,0.97115935]
["bitfinex-derivatives","BTCF0:USTF0",1731824784115,0.00883,90575.0,90574.0,0.55739822]
["bitfinex-derivatives","BTCF0:USTF0",1731824785819,0.00883,90575.0,90574.0,0.57328818]
["bitfinex-derivatives","BTCF0:USTF0",1731824786114,0.00883,90575.0,90574.0,0.5613674]
["bitfinex-derivatives","BTCF0:USTF0",1731824787921,0.00011559,90580.0,90579.0,0.13904548]
["bitfinex-derivatives","BTCF0:USTF0",1731824788112,0.00011559,90580.0,90579.0,0.82982192]
["bitfinex-derivatives","BTCF0:USTF0",1731824788311,0.00011559,90580.0,90579.0,0.49984548]
["bitfinex-derivatives","BTCF0:USTF0",1731824788511,0.02770559,90580.0,90579.0,0.49984548]
["bitfinex-derivatives","BTCF0:USTF0",1731824790319,0.02770559,90580.0,90579.0,0.67994662]
["bitfinex-derivatives","BTCF0:USTF0",1731824790513,0.02770559,90580.0,90579.0,0.7637951]
["bitfinex-derivatives","BTCF0:USTF0",1731824791116,0.02770559,90580.0,90579.0,0.49984548]
["bitfinex-derivatives","BTCF0:USTF0",1731824793123,0.02770559,90580.0,90579.0,0.7637951]
["bitfinex-derivatives","BTCF0:USTF0",1731824793331,0.02770559,90580.0,90579.0,0.49984548]
["bitfinex-derivatives","BTCF0:USTF0",1731824793832,0.02770559,90580.0,90579.0,0.13904548]
["bitfinex-derivatives","BTCF0:USTF0",1731824794012,0.02770559,90580.0,90579.0,0.49984548]
["bitfinex-derivatives","BTCF0:USTF0",1731824794619,0.02770559,90580.0,90579.0,0.76339946]
["bitfinex-derivatives","BTCF0:USTF0",1731824794817,0.02770559,90580.0,90579.0,0.499397]
["bitfinex-derivatives","BTCF0:USTF0",1731824795025,0.02770559,90580.0,90579.0,0.55444991]
["bitfinex-derivatives","BTCF0:USTF0",1731824795931,0.02770559,90580.0,90579.0,0.81845237]
["bitfinex-derivatives","BTCF0:USTF0",1731824796427,0.02770559,90580.0,90579.0,0.81045237]
["bitfinex-derivatives","BTCF0:USTF0",1731824796726,0.02770559,90580.0,90579.0,0.81052099]
["bitfinex-derivatives","BTCF0:USTF0",1731824797117,0.02770559,90580.0,90579.0,0.54644991]
["bitfinex-derivatives","BTCF0:USTF0",1731824799631,0.02770559,90580.0,90579.0,0.56854177]
["bitfinex-derivatives","BTCF0:USTF0",1731824800435,0.02770559,90580.0,90579.0,0.89851821]
["bitfinex-derivatives","BTCF0:USTF0",1731824800932,0.03653559,90580.0,90579.0,0.56854177]
["bitfinex-derivatives","BTCF0:USTF0",1731824801429,0.03653559,90580.0,90579.0,1.24191434]
["bitfinex-derivatives","BTCF0:USTF0",1731824802231,0.03653559,90580.0,90579.0,0.88111434]
["bitfinex-derivatives","BTCF0:USTF0",1731824802429,0.03653559,90580.0,90579.0,0.9119379]
["bitfinex-derivatives","BTCF0:USTF0",1731824802633,0.03653559,90580.0,90579.0,1.24235493]
["bitfinex-derivatives","BTCF0:USTF0",1731824803230,0.03653559,90580.0,90579.0,0.88155493]
["bitfinex-derivatives","BTCF0:USTF0",1731824803431,0.03653559,90580.0,90579.0,0.9119379]
["bitfinex-derivatives","BTCF0:USTF0",1731824804015,0.03653559,90580.0,90579.0,0.56854177]
["bitfinex-derivatives","BTCF0:USTF0",1731824805135,0.12038407,90580.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824805338,0.25942955,90580.0,90578.0,0.26443404]
["bitfinex-derivatives","BTCF0:USTF0",1731824805516,0.16310736,90579.0,90575.0,0.26443404]
["bitfinex-derivatives","BTCF0:USTF0",1731824805719,0.16310736,90579.0,90571.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824805720,0.0552,90574.0,90573.0,0.26443404]
["bitfinex-derivatives","BTCF0:USTF0",1731824805920,0.055203,90569.0,90567.0,0.26443404]
["bitfinex-derivatives","BTCF0:USTF0",1731824806233,0.055203,90569.0,90565.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824806234,0.055204,90567.0,90565.0,0.26443404]
["bitfinex-derivatives","BTCF0:USTF0",1731824806428,0.055204,90567.0,90564.0,0.26443404]
["bitfinex-derivatives","BTCF0:USTF0",1731824806626,0.055204,90567.0,90563.0,0.26443404]
["bitfinex-derivatives","BTCF0:USTF0",1731824806823,0.055204,90567.0,90564.0,0.26443404]
["bitfinex-derivatives","BTCF0:USTF0",1731824807227,0.055204,90567.0,90563.0,0.26443404]
["bitfinex-derivatives","BTCF0:USTF0",1731824807824,0.00883,90566.0,90562.0,0.31964104]
["bitfinex-derivatives","BTCF0:USTF0",1731824808025,0.00883,90566.0,90563.0,0.26443404]
["bitfinex-derivatives","BTCF0:USTF0",1731824808526,0.00883,90566.0,90562.0,0.31964104]
["bitfinex-derivatives","BTCF0:USTF0",1731824809439,0.00883,90566.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731824809837,0.00883,90566.0,90562.0,0.138607]
["bitfinex-derivatives","BTCF0:USTF0",1731824810337,0.00883,90566.0,90562.0,0.1607056]
["bitfinex-derivatives","BTCF0:USTF0",1731824811036,0.00883,90566.0,90562.0,0.1054986]
["bitfinex-derivatives","BTCF0:USTF0",1731824811340,0.00883,90566.0,90564.0,0.24528905]
["bitfinex-derivatives","BTCF0:USTF0",1731824812132,0.00883,90566.0,90564.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1731824812635,0.00883,90566.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824812935,0.00883,90566.0,90565.0,0.62523404]
["bitfinex-derivatives","BTCF0:USTF0",1731824813126,0.00883,90566.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824813533,0.00883,90566.0,90565.0,0.37265705]
["bitfinex-derivatives","BTCF0:USTF0",1731824818330,0.0307,90579.0,90566.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1731824818530,0.0307,90579.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731824819543,0.00894559,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731824819737,0.00894559,90580.0,90578.0,0.13904648]
["bitfinex-derivatives","BTCF0:USTF0",1731824820639,0.00894559,90580.0,90579.0,0.19792343]
["bitfinex-derivatives","BTCF0:USTF0",1731824821042,0.00894559,90580.0,90578.0,0.39326254]
["bitfinex-derivatives","BTCF0:USTF0",1731824821242,0.00894559,90580.0,90578.0,0.11149063]
["bitfinex-derivatives","BTCF0:USTF0",1731824821953,0.00894559,90580.0,90579.0,0.19789729]
["bitfinex-derivatives","BTCF0:USTF0",1731824822133,0.00894559,90580.0,90578.0,0.11149063]
["bitfinex-derivatives","BTCF0:USTF0",1731824825032,0.00894559,90580.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824825636,0.00894559,90580.0,90579.0,0.36090548]
["bitfinex-derivatives","BTCF0:USTF0",1731824826434,0.00894559,90580.0,90579.0,0.35290548]
["bitfinex-derivatives","BTCF0:USTF0",1731824829741,0.00894559,90580.0,90579.0,0.37499965]
["bitfinex-derivatives","BTCF0:USTF0",1731824833848,0.00894559,90580.0,90579.0,0.43019665]
["bitfinex-derivatives","BTCF0:USTF0",1731824834858,0.01777559,90580.0,90579.0,0.43019665]
["bitfinex-derivatives","BTCF0:USTF0",1731824838365,0.04536559,90580.0,90579.0,0.43019665]
["bitfinex-derivatives","BTCF0:USTF0",1731824841346,0.04536559,90580.0,90579.0,0.42219665]
["bitfinex-derivatives","BTCF0:USTF0",1731824842956,0.04536559,90580.0,90579.0,0.50551665]
["bitfinex-derivatives","BTCF0:USTF0",1731824847665,0.04536559,90580.0,90579.0,0.76941455]
["bitfinex-derivatives","BTCF0:USTF0",1731824848457,0.17780468,90580.0,90579.0,0.76941455]
["bitfinex-derivatives","BTCF0:USTF0",1731824848653,0.04536559,90580.0,90579.0,0.76941455]
["bitfinex-derivatives","BTCF0:USTF0",1731824848859,0.17780468,90580.0,90579.0,0.76941455]
["bitfinex-derivatives","BTCF0:USTF0",1731824849164,0.04536559,90580.0,90579.0,0.50551665]
["bitfinex-derivatives","BTCF0:USTF0",1731824850561,0.04536559,90580.0,90579.0,0.52151665]
["bitfinex-derivatives","BTCF0:USTF0",1731824852558,0.04536559,90580.0,90579.0,0.43819665]
["bitfinex-derivatives","BTCF0:USTF0",1731824852970,0.04536559,90580.0,90579.0,0.52151665]
["bitfinex-derivatives","BTCF0:USTF0",1731824854263,0.17780468,90580.0,90579.0,0.52151665]
["bitfinex-derivatives","BTCF0:USTF0",1731824854655,0.04536559,90580.0,90579.0,0.52151665]
["bitfinex-derivatives","BTCF0:USTF0",1731824856167,0.17780468,90580.0,90579.0,0.52151665]
["bitfinex-derivatives","BTCF0:USTF0",1731824856355,0.17780468,90580.0,90579.0,0.51351665]
["bitfinex-derivatives","BTCF0:USTF0",1731824857268,0.04536559,90580.0,90579.0,0.51351665]
["bitfinex-derivatives","BTCF0:USTF0",1731824857566,0.04536559,90580.0,90579.0,0.51360525]
["bitfinex-derivatives","BTCF0:USTF0",1731824862179,0.17789737,90580.0,90579.0,0.51360525]
["bitfinex-derivatives","BTCF0:USTF0",1731824862670,0.04536559,90580.0,90579.0,0.60922956]
["bitfinex-derivatives","BTCF0:USTF0",1731824862871,0.04536559,90580.0,90579.0,0.85582639]
["bitfinex-derivatives","BTCF0:USTF0",1731824863065,0.04536559,90580.0,90579.0,0.93967487]
["bitfinex-derivatives","BTCF0:USTF0",1731824863262,0.04536559,90580.0,90579.0,0.85582639]
["bitfinex-derivatives","BTCF0:USTF0",1731824863468,0.04536559,90580.0,90579.0,0.93967487]
["bitfinex-derivatives","BTCF0:USTF0",1731824863778,0.04536559,90580.0,90579.0,0.85582639]
["bitfinex-derivatives","BTCF0:USTF0",1731824864268,0.04536559,90580.0,90579.0,0.52538108]
["bitfinex-derivatives","BTCF0:USTF0",1731824865463,0.04536559,90580.0,90579.0,0.71962981]
["bitfinex-derivatives","BTCF0:USTF0",1731824866470,0.13253178,90585.0,90579.0,0.66841612]
["bitfinex-derivatives","BTCF0:USTF0",1731824866660,0.13253178,90587.0,90586.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731824866863,0.13253178,90587.0,90586.0,0.13904148]
["bitfinex-derivatives","BTCF0:USTF0",1731824867059,0.1986092,90592.0,90586.0,0.13904148]
["bitfinex-derivatives","BTCF0:USTF0",1731824867060,0.13253178,90588.0,90586.0,0.13904148]
["bitfinex-derivatives","BTCF0:USTF0",1731824867264,0.13253178,90588.0,90587.0,0.44464848]
["bitfinex-derivatives","BTCF0:USTF0",1731824868074,0.0331,90592.0,90588.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731824868377,0.0331,90592.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731824870972,0.19621459,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731824871277,0.19621459,90596.0,90595.0,0.415987]
["bitfinex-derivatives","BTCF0:USTF0",1731824871278,0.03070539,90596.0,90595.0,0.415987]
["bitfinex-derivatives","BTCF0:USTF0",1731824871467,0.03070539,90596.0,90595.0,0.407987]
["bitfinex-derivatives","BTCF0:USTF0",1731824871873,0.03070539,90596.0,90595.0,0.49183548]
["bitfinex-derivatives","BTCF0:USTF0",1731824873585,0.00010539,90596.0,90595.0,0.49183548]
["bitfinex-derivatives","BTCF0:USTF0",1731824873782,0.00010539,90596.0,90595.0,0.75587022]
["bitfinex-derivatives","BTCF0:USTF0",1731824874081,0.1324981,90596.0,90595.0,0.407987]
["bitfinex-derivatives","BTCF0:USTF0",1731824874568,0.13247824,90596.0,90595.0,0.407987]
["bitfinex-derivatives","BTCF0:USTF0",1731824874980,0.13247824,90596.0,90595.0,0.54670184]
["bitfinex-derivatives","BTCF0:USTF0",1731824876179,0.00010539,90596.0,90595.0,0.54670184]
["bitfinex-derivatives","BTCF0:USTF0",1731824877380,0.00010539,90596.0,90595.0,0.491227]
["bitfinex-derivatives","BTCF0:USTF0",1731824877381,0.13247824,90596.0,90595.0,0.491227]
["bitfinex-derivatives","BTCF0:USTF0",1731824877569,0.00010539,90596.0,90595.0,0.491227]
["bitfinex-derivatives","BTCF0:USTF0",1731824878183,0.00893539,90596.0,90595.0,0.491227]
["bitfinex-derivatives","BTCF0:USTF0",1731824882386,0.00893539,90596.0,90595.0,0.57507548]
["bitfinex-derivatives","BTCF0:USTF0",1731824883786,0.00893539,90596.0,90595.0,0.491227]
["bitfinex-derivatives","BTCF0:USTF0",1731824883986,0.00893539,90596.0,90595.0,0.57507548]
["bitfinex-derivatives","BTCF0:USTF0",1731824884189,0.14126317,90596.0,90595.0,0.57507548]
["bitfinex-derivatives","BTCF0:USTF0",1731824884888,0.16885317,90596.0,90595.0,0.57507548]
["bitfinex-derivatives","BTCF0:USTF0",1731824885086,0.16885317,90596.0,90595.0,0.491227]
["bitfinex-derivatives","BTCF0:USTF0",1731824885087,0.03652539,90596.0,90595.0,0.491227]
["bitfinex-derivatives","BTCF0:USTF0",1731824885284,0.03652539,90596.0,90595.0,0.57507548]
["bitfinex-derivatives","BTCF0:USTF0",1731824885484,0.16884785,90596.0,90595.0,0.57507548]
["bitfinex-derivatives","BTCF0:USTF0",1731824885690,0.16884684,90596.0,90595.0,0.57507548]
["bitfinex-derivatives","BTCF0:USTF0",1731824886480,0.17768036,90596.0,90595.0,0.56707548]
["bitfinex-derivatives","BTCF0:USTF0",1731824886681,0.17768036,90596.0,90595.0,0.483227]
["bitfinex-derivatives","BTCF0:USTF0",1731824886896,0.17768036,90596.0,90595.0,0.56707548]
["bitfinex-derivatives","BTCF0:USTF0",1731824887392,0.04535539,90596.0,90595.0,0.483227]
["bitfinex-derivatives","BTCF0:USTF0",1731824887689,0.04535539,90596.0,90595.0,0.56707548]
["bitfinex-derivatives","BTCF0:USTF0",1731824892899,0.04535539,90596.0,90595.0,0.83111022]
["bitfinex-derivatives","BTCF0:USTF0",1731824896213,0.04535539,90596.0,90595.0,0.56707548]
["bitfinex-derivatives","BTCF0:USTF0",1731824898313,0.04535539,90596.0,90595.0,0.57901307]
["bitfinex-derivatives","BTCF0:USTF0",1731824898505,0.04535539,90596.0,90595.0,0.58298793]
["bitfinex-derivatives","BTCF0:USTF0",1731824900209,0.04535539,90596.0,90595.0,0.49913945]
["bitfinex-derivatives","BTCF0:USTF0",1731824900415,0.04535539,90596.0,90595.0,0.58298793]
["bitfinex-derivatives","BTCF0:USTF0",1731824901304,0.04535539,90596.0,90595.0,0.57498793]
["bitfinex-derivatives","BTCF0:USTF0",1731824901810,0.01084471,90596.0,90595.0,0.57498793]
["bitfinex-derivatives","BTCF0:USTF0",1731824902616,0.01084471,90596.0,90595.0,0.57101307]
["bitfinex-derivatives","BTCF0:USTF0",1731824904519,0.01084471,90596.0,90595.0,0.55907548]
["bitfinex-derivatives","BTCF0:USTF0",1731824904720,0.01084471,90596.0,90595.0,0.57081558]
["bitfinex-derivatives","BTCF0:USTF0",1731824906922,0.00883,90596.0,90595.0,0.57081558]
["bitfinex-derivatives","BTCF0:USTF0",1731824908810,0.00010459,90607.0,90595.0,0.76504481]
["bitfinex-derivatives","BTCF0:USTF0",1731824908811,0.13242956,90607.0,90595.0,0.76504481]
["bitfinex-derivatives","BTCF0:USTF0",1731824909009,0.00010459,90607.0,90606.0,0.415981]
["bitfinex-derivatives","BTCF0:USTF0",1731824909212,0.00010459,90607.0,90606.0,0.5108811]
["bitfinex-derivatives","BTCF0:USTF0",1731824912620,0.00165567,90618.0,90606.0,0.5148551]
["bitfinex-derivatives","BTCF0:USTF0",1731824912813,0.00165567,90618.0,90617.0,0.49982248]
["bitfinex-derivatives","BTCF0:USTF0",1731824913015,0.00165567,90618.0,90617.0,0.58294248]
["bitfinex-derivatives","BTCF0:USTF0",1731824914814,0.13398064,90618.0,90617.0,0.58294248]
["bitfinex-derivatives","BTCF0:USTF0",1731824915522,0.00165567,90618.0,90617.0,0.58294248]
["bitfinex-derivatives","BTCF0:USTF0",1731824915710,0.13398064,90618.0,90617.0,0.58294248]
["bitfinex-derivatives","BTCF0:USTF0",1731824916313,0.13398064,90618.0,90617.0,0.491094]
["bitfinex-derivatives","BTCF0:USTF0",1731824916611,0.00165567,90618.0,90617.0,0.491014]
["bitfinex-derivatives","BTCF0:USTF0",1731824916826,0.16708229,90618.0,90617.0,0.491014]
["bitfinex-derivatives","BTCF0:USTF0",1731824918226,0.16708229,90618.0,90617.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1731824918530,0.38641148,90618.0,90609.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731824918713,0.3608,90612.0,90604.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731824918910,0.055181,90605.0,90604.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731824919437,0.16531379,90605.0,90595.0,0.38288284]
["bitfinex-derivatives","BTCF0:USTF0",1731824919725,0.08384848,90607.0,90595.0,0.38288284]
["bitfinex-derivatives","BTCF0:USTF0",1731824919726,0.16531379,90603.0,90599.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731824920122,0.08384848,90607.0,90599.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731824920123,0.22049679,90602.0,90599.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731824920516,0.055183,90602.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731824920740,0.22049679,90602.0,90600.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731824921628,0.30434527,90602.0,90600.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731824921922,0.0315,90601.0,90600.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731824922717,0.055184,90600.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824923019,0.05368442,90599.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824923330,0.3377269,90600.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824923522,0.055192,90588.0,90587.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1731824923726,0.13904048,90588.0,90587.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1731824923927,0.19273173,90588.0,90587.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1731824924430,0.13904048,90588.0,90587.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1731824925129,0.27122536,90588.0,90587.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1731824925432,0.27118302,90588.0,90587.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1731824926528,0.13904048,90588.0,90587.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1731824928035,0.055194,90584.0,90579.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824928220,0.08384848,90588.0,90579.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824928416,0.055195,90583.0,90579.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824928918,0.08384848,90588.0,90579.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824929316,0.055196,90581.0,90579.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824930721,0.055193,90587.0,90579.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731824930916,0.055193,90587.0,90581.0,0.08384848]
["bitfinex-derivatives","BTCF0:USTF0",1731824931532,0.055193,90587.0,90581.0,0.07584848]
["bitfinex-derivatives","BTCF0:USTF0",1731824931835,0.055193,90587.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731824932336,0.055193,90586.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731824933026,0.0637,90589.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824933233,0.055191,90590.0,90586.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731824934616,0.055191,90590.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731824934821,0.3608,90593.0,90591.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731824935022,0.3608,90593.0,90591.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1731824935526,0.055188,90594.0,90591.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1731824936321,0.055188,90594.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731824937624,0.11424848,90599.0,90591.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1731824937929,0.060284,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731824938121,0.055184,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731824940232,0.3608,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731824944641,0.36962,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731824945431,0.50176254,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731824946340,0.50176254,90604.0,90603.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1731824946535,0.00882,90604.0,90603.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1731824947736,0.1740519,90604.0,90603.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1731824947944,0.00882,90604.0,90603.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1731824948145,0.00882,90604.0,90594.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731824948337,0.1321744,90599.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731824948640,0.055187,90596.0,90594.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1731824948837,0.18740955,90596.0,90594.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1731824951042,0.13222255,90596.0,90594.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1731824951741,0.055185,90599.0,90594.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1731824951742,0.13222255,90595.0,90594.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1731824952243,0.13222255,90596.0,90594.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1731824952433,0.13222255,90596.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824952634,0.13222255,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824953251,0.14105255,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824953437,0.00883,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824954240,0.14105255,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824954649,0.00883,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731824958150,0.00883,90595.0,90594.0,0.138188]
["bitfinex-derivatives","BTCF0:USTF0",1731824961547,0.00883,90595.0,90594.0,0.130188]
["bitfinex-derivatives","BTCF0:USTF0",1731824962551,0.14105255,90595.0,90594.0,0.130188]
["bitfinex-derivatives","BTCF0:USTF0",1731824963652,0.00883,90595.0,90594.0,0.130188]
["bitfinex-derivatives","BTCF0:USTF0",1731824964450,0.00883,90595.0,90594.0,0.490988]
["bitfinex-derivatives","BTCF0:USTF0",1731824964752,0.00883,90595.0,90594.0,0.130188]
["bitfinex-derivatives","BTCF0:USTF0",1731824964954,0.00883,90595.0,90594.0,0.490988]
["bitfinex-derivatives","BTCF0:USTF0",1731824965848,0.14129023,90595.0,90594.0,0.75466745]
["bitfinex-derivatives","BTCF0:USTF0",1731824966550,0.14130903,90595.0,90594.0,0.490988]
["bitfinex-derivatives","BTCF0:USTF0",1731824967450,0.00883,90595.0,90594.0,0.490988]
["bitfinex-derivatives","BTCF0:USTF0",1731824968042,0.01766,90595.0,90594.0,0.490988]
["bitfinex-derivatives","BTCF0:USTF0",1731824976244,0.01766,90595.0,90594.0,0.75506513]
["bitfinex-derivatives","BTCF0:USTF0",1731824976543,0.01766,90595.0,90594.0,0.74706513]
["bitfinex-derivatives","BTCF0:USTF0",1731824976739,0.01766,90595.0,90594.0,0.482988]
["bitfinex-derivatives","BTCF0:USTF0",1731824977750,0.01766,90595.0,90594.0,0.49438568]
["bitfinex-derivatives","BTCF0:USTF0",1731824978456,0.01766,90595.0,90594.0,0.49419196]
["bitfinex-derivatives","BTCF0:USTF0",1731824978659,0.01766,90595.0,90594.0,0.482988]
["bitfinex-derivatives","BTCF0:USTF0",1731824978844,0.01766,90595.0,90594.0,0.49418623]
["bitfinex-derivatives","BTCF0:USTF0",1731824983360,0.01766,90595.0,90594.0,0.482988]
["bitfinex-derivatives","BTCF0:USTF0",1731824983564,0.01766,90595.0,90594.0,0.49396312]
["bitfinex-derivatives","BTCF0:USTF0",1731824983761,0.01766,90595.0,90594.0,0.482988]
["bitfinex-derivatives","BTCF0:USTF0",1731824984062,0.01766,90595.0,90594.0,0.49396294]
["bitfinex-derivatives","BTCF0:USTF0",1731824985759,0.01766,90595.0,90594.0,0.482988]
["bitfinex-derivatives","BTCF0:USTF0",1731824986269,0.01766,90595.0,90594.0,0.49393403]
["bitfinex-derivatives","BTCF0:USTF0",1731824987958,0.01766,90595.0,90594.0,0.482988]
["bitfinex-derivatives","BTCF0:USTF0",1731824990766,0.01766,90595.0,90594.0,0.49390175]
["bitfinex-derivatives","BTCF0:USTF0",1731824991765,0.01766,90595.0,90594.0,0.48590175]
["bitfinex-derivatives","BTCF0:USTF0",1731824992164,0.01766,90595.0,90594.0,0.40290175]
["bitfinex-derivatives","BTCF0:USTF0",1731824992353,0.01766,90595.0,90594.0,0.81568041]
["bitfinex-derivatives","BTCF0:USTF0",1731824992753,0.01766,90595.0,90594.0,0.48582175]
["bitfinex-derivatives","BTCF0:USTF0",1731824992965,0.01766,90595.0,90594.0,0.81568041]
["bitfinex-derivatives","BTCF0:USTF0",1731824993162,0.01766,90595.0,90594.0,0.48582175]
["bitfinex-derivatives","BTCF0:USTF0",1731824993469,0.01766,90595.0,90594.0,0.81600886]
["bitfinex-derivatives","BTCF0:USTF0",1731824994972,0.01766,90595.0,90594.0,0.48582175]
["bitfinex-derivatives","BTCF0:USTF0",1731824995466,0.01766,90595.0,90594.0,0.89987314]
["bitfinex-derivatives","BTCF0:USTF0",1731824995869,0.01766,90595.0,90594.0,0.56967023]
["bitfinex-derivatives","BTCF0:USTF0",1731824996169,0.01766,90595.0,90594.0,0.89985161]
["bitfinex-derivatives","BTCF0:USTF0",1731824996368,0.01766,90595.0,90594.0,1.01023358]
["bitfinex-derivatives","BTCF0:USTF0",1731824997170,0.01766,90595.0,90594.0,0.6800522]
["bitfinex-derivatives","BTCF0:USTF0",1731825000867,0.13246187,90600.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731825001184,0.13246187,90602.0,90599.0,0.53941071]
["bitfinex-derivatives","BTCF0:USTF0",1731825001379,0.0051,90603.0,90599.0,0.53941071]
["bitfinex-derivatives","BTCF0:USTF0",1731825001380,0.13246187,90605.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731825001570,0.13243552,90605.0,90604.0,0.53848223]
["bitfinex-derivatives","BTCF0:USTF0",1731825001879,0.00675591,90615.0,90604.0,0.53848223]
["bitfinex-derivatives","BTCF0:USTF0",1731825002078,0.00675591,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731825002280,0.00165591,90615.0,90614.0,0.138096]
["bitfinex-derivatives","BTCF0:USTF0",1731825003289,0.13401093,90615.0,90614.0,0.138096]
["bitfinex-derivatives","BTCF0:USTF0",1731825003774,0.00165591,90615.0,90614.0,0.138096]
["bitfinex-derivatives","BTCF0:USTF0",1731825004172,0.13397188,90615.0,90614.0,0.138096]
["bitfinex-derivatives","BTCF0:USTF0",1731825004378,0.00165591,90615.0,90614.0,0.138096]
["bitfinex-derivatives","BTCF0:USTF0",1731825004692,0.13397188,90615.0,90614.0,0.138096]
["bitfinex-derivatives","BTCF0:USTF0",1731825005277,0.00165591,90615.0,90614.0,0.138096]
["bitfinex-derivatives","BTCF0:USTF0",1731825006487,0.00165591,90615.0,90614.0,0.18440287]
["bitfinex-derivatives","BTCF0:USTF0",1731825008283,0.00082,90616.0,90614.0,0.27941576]
["bitfinex-derivatives","BTCF0:USTF0",1731825008474,0.00082,90616.0,90615.0,0.35873648]
["bitfinex-derivatives","BTCF0:USTF0",1731825008675,0.00082,90616.0,90615.0,0.34757207]
["bitfinex-derivatives","BTCF0:USTF0",1731825008876,0.00082,90616.0,90615.0,0.35873382]
["bitfinex-derivatives","BTCF0:USTF0",1731825009186,0.00082,90616.0,90615.0,0.09501023]
["bitfinex-derivatives","BTCF0:USTF0",1731825010489,0.00082,90616.0,90615.0,0.08384848]
["bitfinex-derivatives","BTCF0:USTF0",1731825010690,0.00082,90616.0,90614.0,0.26825135]
["bitfinex-derivatives","BTCF0:USTF0",1731825011288,0.00082,90616.0,90615.0,0.26347724]
["bitfinex-derivatives","BTCF0:USTF0",1731825011489,0.00082,90616.0,90614.0,0.26825135]
["bitfinex-derivatives","BTCF0:USTF0",1731825011696,0.00082,90616.0,90615.0,0.26347365]
["bitfinex-derivatives","BTCF0:USTF0",1731825011883,0.00082,90616.0,90614.0,0.26825135]
["bitfinex-derivatives","BTCF0:USTF0",1731825012279,0.00082,90616.0,90615.0,0.46888239]
["bitfinex-derivatives","BTCF0:USTF0",1731825012484,0.00964,90616.0,90615.0,0.38503391]
["bitfinex-derivatives","BTCF0:USTF0",1731825013389,0.00964,90616.0,90615.0,0.09405169]
["bitfinex-derivatives","BTCF0:USTF0",1731825013589,0.00964,90616.0,90615.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731825018699,0.00964,90616.0,90615.0,0.09436755]
["bitfinex-derivatives","BTCF0:USTF0",1731825019990,0.00964,90616.0,90615.0,0.17821603]
["bitfinex-derivatives","BTCF0:USTF0",1731825020196,0.0051,90623.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731825020398,0.0051,90623.0,90618.0,0.15452619]
["bitfinex-derivatives","BTCF0:USTF0",1731825020590,0.0051,90623.0,90618.0,0.23837467]
["bitfinex-derivatives","BTCF0:USTF0",1731825020791,0.0051,90623.0,90618.0,0.23443751]
["bitfinex-derivatives","BTCF0:USTF0",1731825021101,0.0051,90623.0,90618.0,0.2383751]
["bitfinex-derivatives","BTCF0:USTF0",1731825021297,0.0051,90623.0,90618.0,0.2303751]
["bitfinex-derivatives","BTCF0:USTF0",1731825021799,0.00882,90620.0,90618.0,0.23039279]
["bitfinex-derivatives","BTCF0:USTF0",1731825023107,0.00882,90620.0,90618.0,0.34074553]
["bitfinex-derivatives","BTCF0:USTF0",1731825023500,0.00882,90620.0,90618.0,0.25689705]
["bitfinex-derivatives","BTCF0:USTF0",1731825024998,0.00882,90620.0,90618.0,0.14654431]
["bitfinex-derivatives","BTCF0:USTF0",1731825025203,0.00882,90620.0,90618.0,0.13102148]
["bitfinex-derivatives","BTCF0:USTF0",1731825025590,0.00882,90620.0,90618.0,0.21382148]
["bitfinex-derivatives","BTCF0:USTF0",1731825029293,0.14113597,90620.0,90618.0,0.21382148]
["bitfinex-derivatives","BTCF0:USTF0",1731825029703,0.00882,90620.0,90618.0,0.21382148]
["bitfinex-derivatives","BTCF0:USTF0",1731825030899,0.00882,90620.0,90616.0,0.26342522]
["bitfinex-derivatives","BTCF0:USTF0",1731825031201,0.00882,90620.0,90614.0,0.05430687]
["bitfinex-derivatives","BTCF0:USTF0",1731825031202,0.13231597,90617.0,90614.0,0.05430687]
["bitfinex-derivatives","BTCF0:USTF0",1731825031399,0.13231597,90615.0,90614.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731825031598,0.00013298,90619.0,90614.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731825031806,0.00013298,90619.0,90618.0,0.13902148]
["bitfinex-derivatives","BTCF0:USTF0",1731825032304,0.13245214,90619.0,90618.0,0.13902148]
["bitfinex-derivatives","BTCF0:USTF0",1731825032607,0.00013298,90619.0,90618.0,0.13902148]
["bitfinex-derivatives","BTCF0:USTF0",1731825032807,0.13245214,90619.0,90618.0,0.13902148]
["bitfinex-derivatives","BTCF0:USTF0",1731825033007,0.00013298,90619.0,90618.0,0.13902148]
["bitfinex-derivatives","BTCF0:USTF0",1731825033215,0.13245214,90619.0,90618.0,0.13902148]
["bitfinex-derivatives","BTCF0:USTF0",1731825033398,0.00013298,90619.0,90618.0,0.13902148]
["bitfinex-derivatives","BTCF0:USTF0",1731825033602,0.00013298,90619.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731825035801,0.16565756,90619.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731825036206,0.055175,90615.0,90613.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1731825036412,0.1323341,90614.0,90613.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731825036815,0.055175,90615.0,90613.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731825037110,0.055175,90615.0,90612.0,0.05449907]
["bitfinex-derivatives","BTCF0:USTF0",1731825037408,0.055175,90615.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731825038000,0.08398146,90619.0,90614.0,0.08384848]
["bitfinex-derivatives","BTCF0:USTF0",1731825038001,0.16565756,90619.0,90614.0,0.08384848]
["bitfinex-derivatives","BTCF0:USTF0",1731825038203,0.16565756,90619.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731825038204,0.00013298,90619.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731825038401,0.13243713,90619.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731825038811,0.00013298,90619.0,90618.0,0.13902148]
["bitfinex-derivatives","BTCF0:USTF0",1731825039112,0.00013298,90619.0,90618.0,0.49982148]
["bitfinex-derivatives","BTCF0:USTF0",1731825039309,0.00013298,90619.0,90618.0,0.415973]
["bitfinex-derivatives","BTCF0:USTF0",1731825040017,0.00013298,90619.0,90618.0,0.42764864]
["bitfinex-derivatives","BTCF0:USTF0",1731825040230,0.00013298,90619.0,90618.0,0.415973]
["bitfinex-derivatives","BTCF0:USTF0",1731825045727,0.00013298,90619.0,90618.0,0.68005055]
["bitfinex-derivatives","BTCF0:USTF0",1731825046225,0.00013298,90619.0,90618.0,0.67998931]
["bitfinex-derivatives","BTCF0:USTF0",1731825047325,0.00895298,90619.0,90618.0,0.67998931]
["bitfinex-derivatives","BTCF0:USTF0",1731825047529,0.00895298,90619.0,90618.0,0.415973]
["bitfinex-derivatives","BTCF0:USTF0",1731825048613,0.00895298,90619.0,90618.0,0.68001347]
["bitfinex-derivatives","BTCF0:USTF0",1731825049415,0.00895298,90619.0,90618.0,0.415973]
["bitfinex-derivatives","BTCF0:USTF0",1731825049614,0.00895298,90619.0,90618.0,0.6800044]
["bitfinex-derivatives","BTCF0:USTF0",1731825050326,0.00895298,90619.0,90618.0,0.68002024]
["bitfinex-derivatives","BTCF0:USTF0",1731825051326,0.00895298,90619.0,90618.0,0.31122024]
["bitfinex-derivatives","BTCF0:USTF0",1731825051526,0.00895298,90619.0,90618.0,0.67202024]
["bitfinex-derivatives","BTCF0:USTF0",1731825051826,0.00895298,90619.0,90618.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1731825052222,0.00895298,90619.0,90618.0,0.41960571]
["bitfinex-derivatives","BTCF0:USTF0",1731825054035,0.00895298,90619.0,90618.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1731825054229,0.00895298,90619.0,90618.0,0.4196442]
["bitfinex-derivatives","BTCF0:USTF0",1731825054726,0.00895298,90619.0,90618.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1731825059422,0.00895298,90619.0,90618.0,0.41188798]
["bitfinex-derivatives","BTCF0:USTF0",1731825060641,0.00895298,90619.0,90618.0,0.49573646]
["bitfinex-derivatives","BTCF0:USTF0",1731825061430,0.0051,90623.0,90622.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731825061727,0.13230415,90627.0,90626.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731825061932,0.13230415,90627.0,90626.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1731825062536,0.13230415,90627.0,90626.0,0.4212931]
["bitfinex-derivatives","BTCF0:USTF0",1731825062735,0.13230415,90628.0,90626.0,0.4212931]
["bitfinex-derivatives","BTCF0:USTF0",1731825063036,0.13230415,90629.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731825063239,0.13230415,90629.0,90628.0,0.0604911]
["bitfinex-derivatives","BTCF0:USTF0",1731825063424,0.00011915,90630.0,90628.0,0.06049049]
["bitfinex-derivatives","BTCF0:USTF0",1731825063738,0.00011915,90630.0,90629.0,0.00532349]
["bitfinex-derivatives","BTCF0:USTF0",1731825064338,0.0051,90634.0,90629.0,0.19963849]
["bitfinex-derivatives","BTCF0:USTF0",1731825064639,0.0051,90639.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731825064830,0.13230415,90641.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731825065027,0.13230415,90641.0,90640.0,0.15303961]
["bitfinex-derivatives","BTCF0:USTF0",1731825065236,0.13230415,90642.0,90640.0,0.06919113]
["bitfinex-derivatives","BTCF0:USTF0",1731825065433,0.13230415,90642.0,90641.0,0.09787961]
["bitfinex-derivatives","BTCF0:USTF0",1731825065639,0.13230415,90642.0,90641.0,0.08917197]
["bitfinex-derivatives","BTCF0:USTF0",1731825066450,0.13230415,90642.0,90641.0,0.00532349]
["bitfinex-derivatives","BTCF0:USTF0",1731825066746,0.13230415,90642.0,90641.0,0.01410772]
["bitfinex-derivatives","BTCF0:USTF0",1731825067251,0.13230415,90642.0,90641.0,0.01427344]
["bitfinex-derivatives","BTCF0:USTF0",1731825069140,0.00165489,90646.0,90645.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731825069446,0.00165489,90646.0,90645.0,0.51407892]
["bitfinex-derivatives","BTCF0:USTF0",1731825070948,0.00316935,90646.0,90645.0,0.62439879]
["bitfinex-derivatives","BTCF0:USTF0",1731825072952,0.01198935,90646.0,90645.0,0.62439879]
["bitfinex-derivatives","BTCF0:USTF0",1731825073249,0.01198935,90646.0,90645.0,0.61012535]
["bitfinex-derivatives","BTCF0:USTF0",1731825073449,0.01198935,90646.0,90645.0,0.62439219]
["bitfinex-derivatives","BTCF0:USTF0",1731825077752,0.01198935,90646.0,90645.0,0.62438051]
["bitfinex-derivatives","BTCF0:USTF0",1731825079859,0.01198935,90646.0,90645.0,0.61012535]
["bitfinex-derivatives","BTCF0:USTF0",1731825080151,0.01198935,90646.0,90645.0,0.62438127]
["bitfinex-derivatives","BTCF0:USTF0",1731825081460,0.14421563,90646.0,90645.0,0.61638127]
["bitfinex-derivatives","BTCF0:USTF0",1731825082258,0.14421563,90646.0,90645.0,0.62702949]
["bitfinex-derivatives","BTCF0:USTF0",1731825082458,0.11938161,90646.0,90645.0,0.62702949]
["bitfinex-derivatives","BTCF0:USTF0",1731825082662,9.239e-05,90648.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731825082857,9.239e-05,90648.0,90647.0,0.06941192]
["bitfinex-derivatives","BTCF0:USTF0",1731825083060,9.239e-05,90648.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731825083361,9.239e-05,90648.0,90647.0,0.17973347]
["bitfinex-derivatives","BTCF0:USTF0",1731825083546,9.239e-05,90648.0,90647.0,0.17973262]
["bitfinex-derivatives","BTCF0:USTF0",1731825086060,9.239e-05,90648.0,90647.0,0.23590123]
["bitfinex-derivatives","BTCF0:USTF0",1731825086359,9.239e-05,90648.0,90647.0,0.48545709]
["bitfinex-derivatives","BTCF0:USTF0",1731825086546,9.239e-05,90648.0,90647.0,0.49971705]
["bitfinex-derivatives","BTCF0:USTF0",1731825086743,9.239e-05,90648.0,90647.0,0.49094111]
["bitfinex-derivatives","BTCF0:USTF0",1731825086961,9.239e-05,90648.0,90647.0,0.2271285]
["bitfinex-derivatives","BTCF0:USTF0",1731825087172,9.239e-05,90648.0,90647.0,0.40830833]
["bitfinex-derivatives","BTCF0:USTF0",1731825087456,9.239e-05,90648.0,90647.0,0.06064002]
["bitfinex-derivatives","BTCF0:USTF0",1731825087662,0.06279239,90648.0,90647.0,0.06064002]
["bitfinex-derivatives","BTCF0:USTF0",1731825087862,0.14664087,90648.0,90647.0,0.00548402]
["bitfinex-derivatives","BTCF0:USTF0",1731825088046,0.47760087,90648.0,90643.0,0.19778434]
["bitfinex-derivatives","BTCF0:USTF0",1731825088247,0.14664087,90648.0,90642.0,0.19778434]
["bitfinex-derivatives","BTCF0:USTF0",1731825088450,0.14664087,90648.0,90643.0,0.19778434]
["bitfinex-derivatives","BTCF0:USTF0",1731825088753,0.055158,90644.0,90643.0,0.19778434]
["bitfinex-derivatives","BTCF0:USTF0",1731825089158,0.055159,90642.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731825091247,0.08384848,90643.0,90636.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731825091452,0.3608,90637.0,90629.0,0.08276596]
["bitfinex-derivatives","BTCF0:USTF0",1731825091773,0.055166,90631.0,90629.0,0.08276596]
["bitfinex-derivatives","BTCF0:USTF0",1731825092062,0.0606,90630.0,90629.0,0.08276596]
["bitfinex-derivatives","BTCF0:USTF0",1731825094956,0.0606,90630.0,90629.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1731825095256,0.14444848,90630.0,90629.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1731825095976,0.14444848,90630.0,90629.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731825096473,0.14444848,90630.0,90610.0,0.00165534]
["bitfinex-derivatives","BTCF0:USTF0",1731825096474,0.0606,90630.0,90610.0,0.00165534]
["bitfinex-derivatives","BTCF0:USTF0",1731825096659,0.055174,90617.0,90612.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1731825096859,0.0302,90616.0,90612.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1731825097457,0.0302,90616.0,90613.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1731825097671,0.085375,90616.0,90613.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1731825103076,0.05517,90624.0,90619.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731825103374,0.3608,90628.0,90624.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731825103575,0.3608,90628.0,90627.0,0.08384848]
["bitfinex-derivatives","BTCF0:USTF0",1731825105771,0.36962,90628.0,90627.0,0.08384848]
["bitfinex-derivatives","BTCF0:USTF0",1731825107471,0.36962,90628.0,90620.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1731825107675,0.055171,90622.0,90620.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1731825108090,0.055171,90622.0,90620.0,0.137812]
["bitfinex-derivatives","BTCF0:USTF0",1731825108760,0.37018001,90628.0,90622.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731825109062,0.37018001,90628.0,90617.0,0.08384848]
["bitfinex-derivatives","BTCF0:USTF0",1731825109063,0.36962,90628.0,90617.0,0.08384848]
["bitfinex-derivatives","BTCF0:USTF0",1731825109380,0.055176,90614.0,90613.0,0.08275704]
["bitfinex-derivatives","BTCF0:USTF0",1731825109672,0.055176,90614.0,90613.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1731825111476,0.055179,90609.0,90606.0,0.07103769]
["bitfinex-derivatives","BTCF0:USTF0",1731825112576,0.055179,90609.0,90607.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1731825115780,0.031,90608.0,90607.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1731825116270,0.66208,90608.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825116477,0.055191,90589.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825116668,0.055191,90589.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731825117363,0.055191,90589.0,90588.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1731825120676,0.0051,90595.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731825120677,0.055189,90592.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731825120979,0.0051,90595.0,90588.0,0.12783428]
["bitfinex-derivatives","BTCF0:USTF0",1731825121174,0.0051,90595.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731825121375,0.36136001,90597.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731825121575,0.05519,90592.0,90588.0,0.12783428]
["bitfinex-derivatives","BTCF0:USTF0",1731825121881,0.055191,90590.0,90588.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1731825124866,0.0316,90589.0,90588.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1731825125071,0.0317243,90589.0,90588.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1731825126383,0.0317243,90589.0,90572.0,0.0747815]
["bitfinex-derivatives","BTCF0:USTF0",1731825126589,0.055201,90574.0,90572.0,0.0747815]
["bitfinex-derivatives","BTCF0:USTF0",1731825127374,0.055201,90574.0,90573.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1731825128578,0.060297,90580.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731825128785,0.055198,90578.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731825128984,0.055199,90577.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731825129184,0.0051,90580.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731825129483,0.055193,90586.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731825129699,0.055194,90585.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731825129980,0.055194,90585.0,90579.0,0.48849278]
["bitfinex-derivatives","BTCF0:USTF0",1731825130184,0.055194,90585.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731825133788,0.0052243,90589.0,90579.0,0.48905278]
["bitfinex-derivatives","BTCF0:USTF0",1731825134093,0.0604153,90589.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731825134281,0.0553153,90589.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731825134993,0.0001243,90589.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731825135397,0.0001243,90589.0,90588.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731825137591,0.0001243,90589.0,90588.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731825139294,0.0001243,90589.0,90588.0,0.39867604]
["bitfinex-derivatives","BTCF0:USTF0",1731825140294,0.0001243,90589.0,90588.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731825140898,0.0001243,90589.0,90588.0,0.47718823]
["bitfinex-derivatives","BTCF0:USTF0",1731825141394,0.0001243,90589.0,90588.0,0.46918823]
["bitfinex-derivatives","BTCF0:USTF0",1731825148187,0.0089543,90589.0,90588.0,0.46918823]
["bitfinex-derivatives","BTCF0:USTF0",1731825148993,0.0089543,90589.0,90588.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1731825149189,0.0089543,90589.0,90588.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1731825149393,0.0089543,90589.0,90588.0,0.0879073]
["bitfinex-derivatives","BTCF0:USTF0",1731825150205,0.0641453,90589.0,90588.0,0.0879073]
["bitfinex-derivatives","BTCF0:USTF0",1731825150899,0.19631821,90589.0,90588.0,0.0879073]
["bitfinex-derivatives","BTCF0:USTF0",1731825151197,0.19631821,90589.0,90588.0,0.0052673]
["bitfinex-derivatives","BTCF0:USTF0",1731825151198,0.0641453,90589.0,90588.0,0.0052673]
["bitfinex-derivatives","BTCF0:USTF0",1731825151602,0.0641453,90589.0,90588.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1731825151603,0.11783858,90589.0,90588.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1731825151806,0.44899858,90589.0,90588.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1731825152603,0.055198,90578.0,90577.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1731825152800,0.055198,90578.0,90575.0,0.13898723]
["bitfinex-derivatives","BTCF0:USTF0",1731825154911,0.055198,90577.0,90575.0,0.13898723]
["bitfinex-derivatives","BTCF0:USTF0",1731825155201,0.13228559,90580.0,90575.0,0.08378823]
["bitfinex-derivatives","BTCF0:USTF0",1731825155407,0.13228559,90581.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731825155707,0.13228559,90581.0,90580.0,0.08378823]
["bitfinex-derivatives","BTCF0:USTF0",1731825156402,0.18748059,90582.0,90580.0,0.07578823]
["bitfinex-derivatives","BTCF0:USTF0",1731825157289,0.18748059,90582.0,90580.0,0.13098423]
["bitfinex-derivatives","BTCF0:USTF0",1731825157804,0.055195,90582.0,90580.0,0.13098423]
["bitfinex-derivatives","BTCF0:USTF0",1731825158198,0.19608559,90583.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731825158588,0.13228559,90582.0,90581.0,0.25358598]
["bitfinex-derivatives","BTCF0:USTF0",1731825158795,0.0638,90583.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731825159000,0.13227929,90582.0,90581.0,0.25358598]
["bitfinex-derivatives","BTCF0:USTF0",1731825159202,0.13227929,90582.0,90574.0,0.34641983]
["bitfinex-derivatives","BTCF0:USTF0",1731825159203,0.0638,90583.0,90580.0,0.19838998]
["bitfinex-derivatives","BTCF0:USTF0",1731825159402,0.055196,90581.0,90579.0,0.19838998]
["bitfinex-derivatives","BTCF0:USTF0",1731825159594,0.087197,90580.0,90579.0,0.19838998]
["bitfinex-derivatives","BTCF0:USTF0",1731825159800,0.055198,90578.0,90577.0,0.19838998]
["bitfinex-derivatives","BTCF0:USTF0",1731825160001,0.055199,90576.0,90574.0,0.19838998]
["bitfinex-derivatives","BTCF0:USTF0",1731825160203,0.13228695,90575.0,90574.0,0.19838998]
["bitfinex-derivatives","BTCF0:USTF0",1731825160707,0.18748595,90576.0,90574.0,0.19838998]
["bitfinex-derivatives","BTCF0:USTF0",1731825160893,0.13228695,90575.0,90574.0,0.19838998]
["bitfinex-derivatives","BTCF0:USTF0",1731825161092,0.13228695,90575.0,90573.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1731825161093,0.13228695,90575.0,90573.0,0.19852204]
["bitfinex-derivatives","BTCF0:USTF0",1731825161303,0.18748695,90575.0,90573.0,0.19852204]
["bitfinex-derivatives","BTCF0:USTF0",1731825161506,0.0552,90575.0,90573.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1731825161915,0.0552,90575.0,90573.0,0.05533306]
["bitfinex-derivatives","BTCF0:USTF0",1731825162996,0.13228695,90576.0,90575.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731825163219,0.055196,90581.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731825163220,0.13228695,90578.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731825163915,0.13228695,90578.0,90577.0,0.06054357]
["bitfinex-derivatives","BTCF0:USTF0",1731825164301,0.13228695,90579.0,90577.0,0.06054357]
["bitfinex-derivatives","BTCF0:USTF0",1731825164503,0.22915698,90583.0,90578.0,0.00534557]
["bitfinex-derivatives","BTCF0:USTF0",1731825164810,0.22915698,90583.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731825165013,0.58701099,90585.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731825165211,0.58701099,90585.0,90584.0,0.00534557]
["bitfinex-derivatives","BTCF0:USTF0",1731825165212,0.415994,90585.0,90584.0,0.00534557]
["bitfinex-derivatives","BTCF0:USTF0",1731825166311,0.3608,90585.0,90584.0,0.06053957]
["bitfinex-derivatives","BTCF0:USTF0",1731825166508,0.16548128,90589.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731825166814,0.0553153,90589.0,90579.0,0.08378823]
["bitfinex-derivatives","BTCF0:USTF0",1731825167118,0.0553153,90589.0,90586.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731825167322,0.0001243,90589.0,90588.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731825167617,0.0001243,90589.0,90588.0,0.06052701]
["bitfinex-derivatives","BTCF0:USTF0",1731825167823,0.0089543,90589.0,90588.0,0.06052701]
["bitfinex-derivatives","BTCF0:USTF0",1731825170121,0.0089543,90589.0,90588.0,0.06046886]
["bitfinex-derivatives","BTCF0:USTF0",1731825170508,0.0089543,90589.0,90588.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731825171715,0.0089543,90589.0,90588.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1731825174727,0.0641453,90589.0,90588.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1731825175222,0.19635064,90589.0,90588.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1731825178029,0.0641453,90589.0,90585.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731825178222,0.13228713,90588.0,90585.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731825178612,0.0641453,90589.0,90585.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731825178613,0.19643243,90589.0,90585.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731825178815,0.19643243,90589.0,90585.0,0.137793]
["bitfinex-derivatives","BTCF0:USTF0",1731825179423,0.19643243,90589.0,90585.0,0.33618298]
["bitfinex-derivatives","BTCF0:USTF0",1731825180119,0.055195,90583.0,90582.0,0.19838998]
["bitfinex-derivatives","BTCF0:USTF0",1731825180431,0.055197,90579.0,90578.0,0.55982998]
["bitfinex-derivatives","BTCF0:USTF0",1731825180632,0.055197,90579.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825180831,0.18748413,90579.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825181219,0.055197,90579.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825185029,0.18748413,90579.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825185218,0.0051,90586.0,90573.0,0.28112204]
["bitfinex-derivatives","BTCF0:USTF0",1731825185219,0.16535698,90583.0,90573.0,0.28112204]
["bitfinex-derivatives","BTCF0:USTF0",1731825185421,0.0051,90586.0,90573.0,0.08273206]
["bitfinex-derivatives","BTCF0:USTF0",1731825185422,0.0552,90575.0,90573.0,0.08273206]
["bitfinex-derivatives","BTCF0:USTF0",1731825185629,0.18746986,90575.0,90573.0,0.08273206]
["bitfinex-derivatives","BTCF0:USTF0",1731825186031,0.0552,90575.0,90573.0,0.08273206]
["bitfinex-derivatives","BTCF0:USTF0",1731825186334,0.18746986,90575.0,90573.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1731825186519,0.13226986,90574.0,90570.0,0.04733506]
["bitfinex-derivatives","BTCF0:USTF0",1731825186920,0.13226986,90575.0,90570.0,0.24572504]
["bitfinex-derivatives","BTCF0:USTF0",1731825187240,0.0552,90574.0,90570.0,0.24572504]
["bitfinex-derivatives","BTCF0:USTF0",1731825187536,0.18746986,90574.0,90572.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1731825187931,0.13226986,90573.0,90572.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1731825188118,0.18746986,90574.0,90572.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1731825190136,0.0552,90574.0,90572.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1731825190333,0.18746986,90574.0,90572.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1731825190634,0.13226986,90573.0,90572.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1731825190836,0.13226986,90575.0,90572.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1731825191134,0.13226986,90575.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731825191523,0.18746886,90576.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731825191724,0.13226986,90575.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731825193526,0.00883,90574.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731825194426,0.14109986,90574.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731825194631,0.00883,90574.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731825201425,0.00883,90574.0,90573.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1731825202345,0.14109986,90574.0,90573.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1731825202734,0.00883,90574.0,90573.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1731825203130,0.14109986,90574.0,90573.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1731825203842,0.00883,90574.0,90573.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1731825204236,0.14109986,90574.0,90573.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1731825205242,0.00883,90574.0,90573.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1731825206745,0.14111414,90574.0,90573.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1731825207047,0.14111414,90574.0,90573.0,0.05250586]
["bitfinex-derivatives","BTCF0:USTF0",1731825207346,0.00883,90574.0,90573.0,0.25089584]
["bitfinex-derivatives","BTCF0:USTF0",1731825207547,0.00883,90574.0,90573.0,0.05250586]
["bitfinex-derivatives","BTCF0:USTF0",1731825208240,0.00883,90574.0,90573.0,0.25089584]
["bitfinex-derivatives","BTCF0:USTF0",1731825208549,0.00883,90574.0,90573.0,0.25090047]
["bitfinex-derivatives","BTCF0:USTF0",1731825209138,0.00883,90574.0,90573.0,0.05251049]
["bitfinex-derivatives","BTCF0:USTF0",1731825209942,0.17418698,90574.0,90573.0,0.25122769]
["bitfinex-derivatives","BTCF0:USTF0",1731825210448,0.00883,90574.0,90573.0,0.05251049]
["bitfinex-derivatives","BTCF0:USTF0",1731825211137,0.14128011,90574.0,90573.0,0.05251049]
["bitfinex-derivatives","BTCF0:USTF0",1731825211537,0.00883,90574.0,90573.0,0.31743472]
["bitfinex-derivatives","BTCF0:USTF0",1731825212738,0.00883,90574.0,90573.0,0.31744197]
["bitfinex-derivatives","BTCF0:USTF0",1731825213549,0.00883,90574.0,90573.0,0.05251049]
["bitfinex-derivatives","BTCF0:USTF0",1731825213751,0.00883,90574.0,90573.0,0.31743965]
["bitfinex-derivatives","BTCF0:USTF0",1731825214054,0.00883,90574.0,90573.0,0.05251049]
["bitfinex-derivatives","BTCF0:USTF0",1731825214940,0.00883,90574.0,90573.0,0.05248018]
["bitfinex-derivatives","BTCF0:USTF0",1731825215252,0.00883,90574.0,90573.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1731825216440,0.00883,90574.0,90573.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1731825218951,0.00883,90574.0,90573.0,0.30413677]
["bitfinex-derivatives","BTCF0:USTF0",1731825219153,0.00883,90574.0,90573.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1731825219546,0.00883,90574.0,90573.0,0.3041365]
["bitfinex-derivatives","BTCF0:USTF0",1731825219848,0.00883,90574.0,90573.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1731825220656,0.00883,90574.0,90573.0,0.30413278]
["bitfinex-derivatives","BTCF0:USTF0",1731825222058,0.00883,90574.0,90573.0,0.38665278]
["bitfinex-derivatives","BTCF0:USTF0",1731825222255,0.00883,90574.0,90573.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1731825223659,0.00883,90574.0,90573.0,0.12303237]
["bitfinex-derivatives","BTCF0:USTF0",1731825223956,0.00883,90574.0,90573.0,0.20555237]
["bitfinex-derivatives","BTCF0:USTF0",1731825231862,0.00883,90574.0,90573.0,0.19755237]
["bitfinex-derivatives","BTCF0:USTF0",1731825232855,0.00883,90574.0,90573.0,0.46248415]
["bitfinex-derivatives","BTCF0:USTF0",1731825233359,0.00883,90574.0,90573.0,0.19755237]
["bitfinex-derivatives","BTCF0:USTF0",1731825236052,0.14132404,90574.0,90573.0,0.19755237]
["bitfinex-derivatives","BTCF0:USTF0",1731825236357,0.00883,90574.0,90573.0,0.20285842]
["bitfinex-derivatives","BTCF0:USTF0",1731825236561,0.00883,90574.0,90573.0,0.8608951]
["bitfinex-derivatives","BTCF0:USTF0",1731825236761,0.00883,90574.0,90573.0,0.53110859]
["bitfinex-derivatives","BTCF0:USTF0",1731825237461,0.13759404,90580.0,90573.0,0.97573996]
["bitfinex-derivatives","BTCF0:USTF0",1731825237665,0.0051,90580.0,90579.0,0.38627493]
["bitfinex-derivatives","BTCF0:USTF0",1731825237854,0.13249404,90586.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731825238057,0.0001243,90589.0,90585.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731825238058,0.13249404,90587.0,90585.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731825238249,0.13249404,90588.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731825238454,0.13261834,90589.0,90587.0,0.06049805]
["bitfinex-derivatives","BTCF0:USTF0",1731825238655,0.13261834,90589.0,90588.0,0.00530605]
["bitfinex-derivatives","BTCF0:USTF0",1731825239263,0.0001243,90589.0,90588.0,0.00530605]
["bitfinex-derivatives","BTCF0:USTF0",1731825239573,0.0001243,90589.0,90588.0,0.00529563]
["bitfinex-derivatives","BTCF0:USTF0",1731825239749,0.13261834,90589.0,90588.0,0.00529563]
["bitfinex-derivatives","BTCF0:USTF0",1731825239953,0.0001243,90589.0,90588.0,0.00529563]
["bitfinex-derivatives","BTCF0:USTF0",1731825240754,0.0001243,90589.0,90587.0,0.25362709]
["bitfinex-derivatives","BTCF0:USTF0",1731825240963,0.13249117,90589.0,90587.0,0.61442709]
["bitfinex-derivatives","BTCF0:USTF0",1731825241166,0.0001243,90589.0,90588.0,0.00531345]
["bitfinex-derivatives","BTCF0:USTF0",1731825241357,0.13249117,90589.0,90588.0,0.00531345]
["bitfinex-derivatives","BTCF0:USTF0",1731825241558,0.0001243,90589.0,90588.0,0.00531345]
["bitfinex-derivatives","BTCF0:USTF0",1731825244880,0.13249117,90589.0,90588.0,0.00531345]
["bitfinex-derivatives","BTCF0:USTF0",1731825245173,0.0001243,90589.0,90588.0,0.00531345]
["bitfinex-derivatives","BTCF0:USTF0",1731825245476,0.0001243,90589.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731825245855,0.13226797,90588.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731825246259,0.13239227,90589.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731825246459,0.13225814,90588.0,90587.0,0.05245055]
["bitfinex-derivatives","BTCF0:USTF0",1731825247869,0.0001243,90589.0,90587.0,0.05245055]
["bitfinex-derivatives","BTCF0:USTF0",1731825253874,0.00883,90588.0,90587.0,0.05245055]
["bitfinex-derivatives","BTCF0:USTF0",1731825254978,0.14108814,90588.0,90587.0,0.05245055]
["bitfinex-derivatives","BTCF0:USTF0",1731825256266,0.055195,90583.0,90581.0,0.19843509]
["bitfinex-derivatives","BTCF0:USTF0",1731825256475,0.055195,90583.0,90579.0,0.19843509]
["bitfinex-derivatives","BTCF0:USTF0",1731825256772,0.13227578,90580.0,90579.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1731825256967,0.13227632,90580.0,90579.0,0.13902837]
["bitfinex-derivatives","BTCF0:USTF0",1731825257169,0.063,90587.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731825257363,0.063,90587.0,90579.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1731825257576,0.13228515,90582.0,90580.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731825257773,0.13228327,90582.0,90581.0,0.13902737]
["bitfinex-derivatives","BTCF0:USTF0",1731825257970,0.063,90587.0,90581.0,0.13902737]
["bitfinex-derivatives","BTCF0:USTF0",1731825257971,0.13228327,90583.0,90581.0,0.13902737]
["bitfinex-derivatives","BTCF0:USTF0",1731825258380,0.063,90587.0,90581.0,0.13902737]
["bitfinex-derivatives","BTCF0:USTF0",1731825258691,0.063,90587.0,90582.0,0.06048799]
["bitfinex-derivatives","BTCF0:USTF0",1731825258870,0.063,90587.0,90583.0,0.00529299]
["bitfinex-derivatives","BTCF0:USTF0",1731825259072,0.063,90587.0,90584.0,0.00529299]
["bitfinex-derivatives","BTCF0:USTF0",1731825259277,0.063,90587.0,90585.0,0.00529299]
["bitfinex-derivatives","BTCF0:USTF0",1731825259583,0.063,90587.0,90586.0,0.00529299]
["bitfinex-derivatives","BTCF0:USTF0",1731825259584,0.118193,90587.0,90586.0,0.00529299]
["bitfinex-derivatives","BTCF0:USTF0",1731825260272,0.118193,90587.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731825260273,0.055193,90586.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731825260581,0.055193,90586.0,90583.0,0.00529398]
["bitfinex-derivatives","BTCF0:USTF0",1731825260775,0.055193,90586.0,90584.0,0.00529398]
["bitfinex-derivatives","BTCF0:USTF0",1731825260980,0.055193,90586.0,90585.0,0.00529398]
["bitfinex-derivatives","BTCF0:USTF0",1731825261484,0.22054998,90586.0,90582.0,0.05248898]
["bitfinex-derivatives","BTCF0:USTF0",1731825261786,0.055193,90586.0,90582.0,0.05248898]
["bitfinex-derivatives","BTCF0:USTF0",1731825262293,0.22054998,90586.0,90582.0,0.05248898]
["bitfinex-derivatives","BTCF0:USTF0",1731825262985,0.055193,90586.0,90582.0,0.25092407]
["bitfinex-derivatives","BTCF0:USTF0",1731825263291,0.055193,90586.0,90583.0,0.19843509]
["bitfinex-derivatives","BTCF0:USTF0",1731825264087,0.055193,90586.0,90582.0,0.25092407]
["bitfinex-derivatives","BTCF0:USTF0",1731825264384,0.055193,90586.0,90584.0,0.19843509]
["bitfinex-derivatives","BTCF0:USTF0",1731825264790,0.063,90587.0,90585.0,0.19843509]
["bitfinex-derivatives","BTCF0:USTF0",1731825265087,0.063,90587.0,90585.0,0.25362909]
["bitfinex-derivatives","BTCF0:USTF0",1731825265286,0.063,90587.0,90585.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731825266686,0.118192,90587.0,90582.0,0.26468291]
["bitfinex-derivatives","BTCF0:USTF0",1731825266888,0.055194,90585.0,90581.0,0.34851428]
["bitfinex-derivatives","BTCF0:USTF0",1731825267188,0.13242452,90582.0,90581.0,0.34851428]
["bitfinex-derivatives","BTCF0:USTF0",1731825267890,0.13242452,90582.0,90581.0,0.26468291]
["bitfinex-derivatives","BTCF0:USTF0",1731825268492,0.055194,90585.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731825268688,0.055194,90585.0,90583.0,0.19859572]
["bitfinex-derivatives","BTCF0:USTF0",1731825268990,0.25375098,90585.0,90583.0,0.19859572]
["bitfinex-derivatives","BTCF0:USTF0",1731825269189,0.088394,90585.0,90583.0,0.19859572]
["bitfinex-derivatives","BTCF0:USTF0",1731825269388,0.25375098,90585.0,90583.0,0.19859572]
["bitfinex-derivatives","BTCF0:USTF0",1731825269782,0.088394,90585.0,90584.0,0.19859572]
["bitfinex-derivatives","BTCF0:USTF0",1731825270696,0.088394,90585.0,90583.0,0.19859572]
["bitfinex-derivatives","BTCF0:USTF0",1731825270999,0.088394,90585.0,90584.0,0.19859572]
["bitfinex-derivatives","BTCF0:USTF0",1731825271382,0.088394,90585.0,90583.0,0.19859572]
["bitfinex-derivatives","BTCF0:USTF0",1731825272996,0.088394,90585.0,90584.0,0.19859572]
["bitfinex-derivatives","BTCF0:USTF0",1731825273492,0.088394,90585.0,90584.0,0.2038931]
["bitfinex-derivatives","BTCF0:USTF0",1731825273679,0.088394,90585.0,90584.0,0.00529738]
["bitfinex-derivatives","BTCF0:USTF0",1731825273883,0.16555058,90585.0,90584.0,0.00529738]
["bitfinex-derivatives","BTCF0:USTF0",1731825274087,0.00883,90588.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731825274282,0.06252252,90588.0,90587.0,0.14432075]
["bitfinex-derivatives","BTCF0:USTF0",1731825274585,0.00883,90588.0,90587.0,0.34291647]
["bitfinex-derivatives","BTCF0:USTF0",1731825275185,0.00883,90588.0,90587.0,0.14432075]
["bitfinex-derivatives","BTCF0:USTF0",1731825276497,0.00883,90588.0,90587.0,0.13632075]
["bitfinex-derivatives","BTCF0:USTF0",1731825278384,0.00883,90588.0,90587.0,0.33476289]
["bitfinex-derivatives","BTCF0:USTF0",1731825279488,0.00883,90588.0,90587.0,0.32946551]
["bitfinex-derivatives","BTCF0:USTF0",1731825279687,0.00883,90588.0,90587.0,0.13639609]
["bitfinex-derivatives","BTCF0:USTF0",1731825279899,0.00883,90588.0,90587.0,0.1363986]
["bitfinex-derivatives","BTCF0:USTF0",1731825280086,0.17438365,90588.0,90587.0,0.1363986]
["bitfinex-derivatives","BTCF0:USTF0",1731825280885,0.17438365,90588.0,90587.0,0.05256723]
["bitfinex-derivatives","BTCF0:USTF0",1731825281296,0.00883,90588.0,90587.0,0.05256723]
["bitfinex-derivatives","BTCF0:USTF0",1731825281605,0.17438155,90588.0,90587.0,0.1363986]
["bitfinex-derivatives","BTCF0:USTF0",1731825282490,0.17438155,90588.0,90587.0,0.33484074]
["bitfinex-derivatives","BTCF0:USTF0",1731825282807,0.17438155,90588.0,90587.0,0.33488231]
["bitfinex-derivatives","BTCF0:USTF0",1731825283095,0.17438155,90588.0,90587.0,0.33488607]
["bitfinex-derivatives","BTCF0:USTF0",1731825283298,0.17438155,90588.0,90587.0,0.1363986]
["bitfinex-derivatives","BTCF0:USTF0",1731825283884,0.17438155,90588.0,90587.0,0.33489458]
["bitfinex-derivatives","BTCF0:USTF0",1731825284089,0.00883,90588.0,90587.0,0.1363986]
["bitfinex-derivatives","BTCF0:USTF0",1731825284289,0.17438155,90588.0,90587.0,0.1363986]
["bitfinex-derivatives","BTCF0:USTF0",1731825285004,0.17438155,90588.0,90587.0,0.33489528]
["bitfinex-derivatives","BTCF0:USTF0",1731825285185,0.00883,90588.0,90587.0,0.1363986]
["bitfinex-derivatives","BTCF0:USTF0",1731825286896,0.06537986,90588.0,90587.0,0.1363986]
["bitfinex-derivatives","BTCF0:USTF0",1731825287696,0.06537986,90588.0,90587.0,0.00537523]
["bitfinex-derivatives","BTCF0:USTF0",1731825287885,0.28612341,90588.0,90587.0,0.00537523]
["bitfinex-derivatives","BTCF0:USTF0",1731825288084,0.35034943,90588.0,90587.0,0.00537523]
["bitfinex-derivatives","BTCF0:USTF0",1731825288306,0.23846451,90588.0,90587.0,0.00537523]
["bitfinex-derivatives","BTCF0:USTF0",1731825290805,0.23846708,90588.0,90587.0,0.00537523]
["bitfinex-derivatives","BTCF0:USTF0",1731825291506,0.055194,90584.0,90578.0,0.26468291]
["bitfinex-derivatives","BTCF0:USTF0",1731825291684,0.2207614,90584.0,90578.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731825292092,0.2207624,90583.0,90578.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731825292304,0.1655674,90584.0,90578.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731825292599,0.055195,90582.0,90578.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731825292997,0.2207624,90582.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731825293202,0.055195,90582.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731825293388,0.00883,90581.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731825293796,0.00883,90581.0,90580.0,0.06393242]
["bitfinex-derivatives","BTCF0:USTF0",1731825293995,0.1743974,90581.0,90580.0,0.06393242]
["bitfinex-derivatives","BTCF0:USTF0",1731825294195,0.00883,90581.0,90580.0,0.06393242]
["bitfinex-derivatives","BTCF0:USTF0",1731825295800,0.00883,90581.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731825296010,0.00883,90581.0,90580.0,0.06393683]
["bitfinex-derivatives","BTCF0:USTF0",1731825299608,0.00883,90581.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731825299792,0.00883,90581.0,90580.0,0.06391411]
["bitfinex-derivatives","BTCF0:USTF0",1731825302208,0.00883,90581.0,90580.0,0.50854548]
["bitfinex-derivatives","BTCF0:USTF0",1731825302695,0.00883,90581.0,90580.0,0.42471411]
["bitfinex-derivatives","BTCF0:USTF0",1731825303519,0.00883,90581.0,90580.0,0.43016538]
["bitfinex-derivatives","BTCF0:USTF0",1731825303810,0.00883,90581.0,90580.0,0.51399675]
["bitfinex-derivatives","BTCF0:USTF0",1731825305708,0.00883,90581.0,90580.0,0.86801246]
["bitfinex-derivatives","BTCF0:USTF0",1731825306010,0.1325379,90589.0,90580.0,0.86801246]
["bitfinex-derivatives","BTCF0:USTF0",1731825306011,0.0001243,90589.0,90588.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731825306214,0.0001243,90589.0,90588.0,0.77848231]
["bitfinex-derivatives","BTCF0:USTF0",1731825306425,0.0001243,90589.0,90588.0,0.80098231]
["bitfinex-derivatives","BTCF0:USTF0",1731825306618,0.0001243,90589.0,90588.0,0.80093935]
["bitfinex-derivatives","BTCF0:USTF0",1731825306803,0.0001243,90589.0,90588.0,0.53644979]
["bitfinex-derivatives","BTCF0:USTF0",1731825307997,0.0001243,90589.0,90588.0,0.59173461]
["bitfinex-derivatives","BTCF0:USTF0",1731825308398,0.0001243,90589.0,90588.0,0.59176773]
["bitfinex-derivatives","BTCF0:USTF0",1731825310214,0.1325379,90589.0,90588.0,0.59176773]
["bitfinex-derivatives","BTCF0:USTF0",1731825310511,0.13246221,90589.0,90588.0,0.59176773]
["bitfinex-derivatives","BTCF0:USTF0",1731825310813,0.13246221,90589.0,90588.0,0.58305359]
["bitfinex-derivatives","BTCF0:USTF0",1731825312127,0.0001243,90589.0,90588.0,0.58305359]
["bitfinex-derivatives","BTCF0:USTF0",1731825314728,0.0001243,90589.0,90588.0,0.49915167]
["bitfinex-derivatives","BTCF0:USTF0",1731825314910,0.0001243,90589.0,90588.0,0.58298304]
["bitfinex-derivatives","BTCF0:USTF0",1731825317806,0.0001243,90589.0,90588.0,0.57760819]
["bitfinex-derivatives","BTCF0:USTF0",1731825318313,0.0001243,90589.0,90588.0,0.58293988]
["bitfinex-derivatives","BTCF0:USTF0",1731825318717,0.0001243,90589.0,90588.0,0.60503074]
["bitfinex-derivatives","BTCF0:USTF0",1731825319618,0.0001243,90589.0,90588.0,0.24423074]
["bitfinex-derivatives","BTCF0:USTF0",1731825321522,0.0001243,90589.0,90588.0,0.23623074]
["bitfinex-derivatives","BTCF0:USTF0",1731825323027,0.0001243,90589.0,90588.0,0.23089905]
["bitfinex-derivatives","BTCF0:USTF0",1731825324320,0.0001243,90589.0,90588.0,0.49532574]
["bitfinex-derivatives","BTCF0:USTF0",1731825324523,0.0001243,90589.0,90588.0,0.23089905]
["bitfinex-derivatives","BTCF0:USTF0",1731825325126,0.0001243,90589.0,90588.0,0.23616739]
["bitfinex-derivatives","BTCF0:USTF0",1731825327010,0.0001243,90589.0,90588.0,0.25207622]
["bitfinex-derivatives","BTCF0:USTF0",1731825327213,0.00482,90590.0,90588.0,0.8780623]
["bitfinex-derivatives","BTCF0:USTF0",1731825327414,0.00482,90590.0,90589.0,0.02117717]
["bitfinex-derivatives","BTCF0:USTF0",1731825328116,0.00482,90590.0,90589.0,0.00526834]
["bitfinex-derivatives","BTCF0:USTF0",1731825328311,0.00482,90590.0,90589.0,0.02113652]
["bitfinex-derivatives","BTCF0:USTF0",1731825328514,0.00482,90590.0,90589.0,0.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1731825328831,0.00482,90590.0,90589.0,0.23595649]
["bitfinex-derivatives","BTCF0:USTF0",1731825329213,0.00482,90590.0,90589.0,0.15212512]
["bitfinex-derivatives","BTCF0:USTF0",1731825329808,0.00482,90590.0,90589.0,0.78998562]
["bitfinex-derivatives","BTCF0:USTF0",1731825330013,0.00482,90590.0,90589.0,0.45937366]
["bitfinex-derivatives","BTCF0:USTF0",1731825330210,0.00482,90590.0,90589.0,0.1640239]
["bitfinex-derivatives","BTCF0:USTF0",1731825331327,0.00482,90590.0,90589.0,0.16006068]
["bitfinex-derivatives","BTCF0:USTF0",1731825331519,0.00482,90590.0,90589.0,0.16402149]
["bitfinex-derivatives","BTCF0:USTF0",1731825331918,0.00482,90590.0,90589.0,0.21921249]
["bitfinex-derivatives","BTCF0:USTF0",1731825332318,0.00482,90590.0,90589.0,0.54956985]
["bitfinex-derivatives","BTCF0:USTF0",1731825332829,0.00482,90590.0,90589.0,0.21921249]
["bitfinex-derivatives","BTCF0:USTF0",1731825334119,0.00482,90590.0,90589.0,0.54956985]
["bitfinex-derivatives","BTCF0:USTF0",1731825334627,0.00482,90590.0,90589.0,0.21921249]
["bitfinex-derivatives","BTCF0:USTF0",1731825334929,0.00482,90590.0,90589.0,0.21921153]
["bitfinex-derivatives","BTCF0:USTF0",1731825336539,0.00482,90590.0,90589.0,0.21121153]
["bitfinex-derivatives","BTCF0:USTF0",1731825337442,9.874e-05,90600.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731825337734,9.874e-05,90600.0,90599.0,0.93052107]
["bitfinex-derivatives","BTCF0:USTF0",1731825337930,9.874e-05,90600.0,90599.0,0.8466897]
["bitfinex-derivatives","BTCF0:USTF0",1731825338231,9.874e-05,90600.0,90599.0,0.58744846]
["bitfinex-derivatives","BTCF0:USTF0",1731825338420,9.874e-05,90600.0,90599.0,0.58217637]
["bitfinex-derivatives","BTCF0:USTF0",1731825338625,9.874e-05,90600.0,90599.0,0.58749664]
["bitfinex-derivatives","BTCF0:USTF0",1731825339223,9.874e-05,90600.0,90599.0,0.85194884]
["bitfinex-derivatives","BTCF0:USTF0",1731825339535,9.874e-05,90600.0,90599.0,0.93577495]
["bitfinex-derivatives","BTCF0:USTF0",1731825339731,9.874e-05,90600.0,90599.0,0.67132799]
["bitfinex-derivatives","BTCF0:USTF0",1731825340233,9.874e-05,90600.0,90599.0,0.70279318]
["bitfinex-derivatives","BTCF0:USTF0",1731825341427,0.0608,90610.0,90599.0,0.70279318]
["bitfinex-derivatives","BTCF0:USTF0",1731825341629,0.0608,90610.0,90609.0,0.13901037]
["bitfinex-derivatives","BTCF0:USTF0",1731825341825,0.0608,90610.0,90609.0,0.15301976]
["bitfinex-derivatives","BTCF0:USTF0",1731825342030,0.0608,90610.0,90609.0,0.15316105]
["bitfinex-derivatives","BTCF0:USTF0",1731825342627,0.0308,90610.0,90609.0,0.15316105]
["bitfinex-derivatives","BTCF0:USTF0",1731825342826,0.03232536,90612.0,90611.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731825343035,0.03232536,90612.0,90611.0,0.06932868]
["bitfinex-derivatives","BTCF0:USTF0",1731825344131,0.00012536,90612.0,90611.0,0.23544005]
["bitfinex-derivatives","BTCF0:USTF0",1731825344336,0.00012536,90612.0,90611.0,0.49975162]
["bitfinex-derivatives","BTCF0:USTF0",1731825344525,0.00012536,90612.0,90611.0,0.23544005]
["bitfinex-derivatives","BTCF0:USTF0",1731825344734,0.00012536,90612.0,90611.0,0.61904571]
["bitfinex-derivatives","BTCF0:USTF0",1731825345136,0.00012536,90612.0,90611.0,0.60489503]
["bitfinex-derivatives","BTCF0:USTF0",1731825345347,0.00012536,90612.0,90611.0,0.61905077]
["bitfinex-derivatives","BTCF0:USTF0",1731825345636,0.00012536,90612.0,90611.0,0.67330462]
["bitfinex-derivatives","BTCF0:USTF0",1731825346430,0.00012536,90612.0,90611.0,0.58947325]
["bitfinex-derivatives","BTCF0:USTF0",1731825347136,0.00012536,90612.0,90611.0,0.67330462]
["bitfinex-derivatives","BTCF0:USTF0",1731825347332,0.0613,90621.0,90611.0,0.58947325]
["bitfinex-derivatives","BTCF0:USTF0",1731825347531,0.0613,90621.0,90620.0,0.49980337]
["bitfinex-derivatives","BTCF0:USTF0",1731825347842,0.0613,90621.0,90620.0,0.51395911]
["bitfinex-derivatives","BTCF0:USTF0",1731825348838,0.0613,90621.0,90620.0,0.49980337]
["bitfinex-derivatives","BTCF0:USTF0",1731825349143,0.0613,90621.0,90620.0,0.59778952]
["bitfinex-derivatives","BTCF0:USTF0",1731825349547,0.0309,90621.0,90620.0,0.59778952]
["bitfinex-derivatives","BTCF0:USTF0",1731825350446,0.00011294,90623.0,90622.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731825350641,0.00011294,90623.0,90622.0,0.15160578]
["bitfinex-derivatives","BTCF0:USTF0",1731825351451,0.00011294,90623.0,90622.0,0.14360578]
["bitfinex-derivatives","BTCF0:USTF0",1731825353644,0.00011294,90623.0,90622.0,0.19760772]
["bitfinex-derivatives","BTCF0:USTF0",1731825353846,0.00011294,90623.0,90622.0,0.20815641]
["bitfinex-derivatives","BTCF0:USTF0",1731825354839,0.00011294,90623.0,90622.0,0.22038994]
["bitfinex-derivatives","BTCF0:USTF0",1731825355038,0.00011294,90623.0,90622.0,0.22050122]
["bitfinex-derivatives","BTCF0:USTF0",1731825356442,0.0051,90635.0,90622.0,0.22050122]
["bitfinex-derivatives","BTCF0:USTF0",1731825356639,0.0302,90638.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731825356846,0.0302,90638.0,90637.0,0.06931678]
["bitfinex-derivatives","BTCF0:USTF0",1731825357256,0.0302,90638.0,90637.0,0.15314815]
["bitfinex-derivatives","BTCF0:USTF0",1731825357548,0.0305,90642.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731825357752,0.0305,90642.0,90641.0,0.06931378]
["bitfinex-derivatives","BTCF0:USTF0",1731825358349,0.0305,90642.0,90641.0,0.06945976]
["bitfinex-derivatives","BTCF0:USTF0",1731825358749,0.0305,90642.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731825358957,0.0305,90642.0,90641.0,0.15365745]
["bitfinex-derivatives","BTCF0:USTF0",1731825360349,0.0305,90642.0,90641.0,0.23593745]
["bitfinex-derivatives","BTCF0:USTF0",1731825361043,0.0305,90642.0,90641.0,0.23576568]
["bitfinex-derivatives","BTCF0:USTF0",1731825365956,0.0305,90642.0,90641.0,0.59656568]
["bitfinex-derivatives","BTCF0:USTF0",1731825366153,0.032,90645.0,90641.0,0.59656568]
["bitfinex-derivatives","BTCF0:USTF0",1731825366154,0.032,90645.0,90644.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731825366458,0.032,90645.0,90644.0,0.0731363]
["bitfinex-derivatives","BTCF0:USTF0",1731825366660,0.032,90645.0,90644.0,0.07833379]
["bitfinex-derivatives","BTCF0:USTF0",1731825366864,0.032,90645.0,90644.0,0.0731363]
["bitfinex-derivatives","BTCF0:USTF0",1731825367051,0.00010844,90646.0,90644.0,0.0731363]
["bitfinex-derivatives","BTCF0:USTF0",1731825367052,0.00010844,90646.0,90644.0,0.07356379]
["bitfinex-derivatives","BTCF0:USTF0",1731825367257,0.00010844,90646.0,90645.0,0.02640579]
["bitfinex-derivatives","BTCF0:USTF0",1731825367874,0.00010844,90646.0,90645.0,0.02633206]
["bitfinex-derivatives","BTCF0:USTF0",1731825370262,0.00010844,90646.0,90645.0,0.02632688]
["bitfinex-derivatives","BTCF0:USTF0",1731825370969,0.00010844,90646.0,90645.0,0.13664675]
["bitfinex-derivatives","BTCF0:USTF0",1731825371550,0.00010844,90646.0,90645.0,0.16601378]
["bitfinex-derivatives","BTCF0:USTF0",1731825372166,0.00010844,90646.0,90645.0,0.1605977]
["bitfinex-derivatives","BTCF0:USTF0",1731825372366,0.0051,90653.0,90652.0,0.13898437]
["bitfinex-derivatives","BTCF0:USTF0",1731825372560,0.032,90657.0,90656.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731825372763,0.032,90657.0,90656.0,0.08147688]
["bitfinex-derivatives","BTCF0:USTF0",1731825374070,0.13305726,90662.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731825374369,0.13305726,90662.0,90661.0,0.08147388]
["bitfinex-derivatives","BTCF0:USTF0",1731825374370,0.13245725,90662.0,90661.0,0.08147388]
["bitfinex-derivatives","BTCF0:USTF0",1731825374571,0.00011934,90662.0,90661.0,0.08147388]
["bitfinex-derivatives","BTCF0:USTF0",1731825380081,0.00011934,90662.0,90661.0,0.0818845]
["bitfinex-derivatives","BTCF0:USTF0",1731825381190,0.00011934,90662.0,90661.0,0.1921849]
["bitfinex-derivatives","BTCF0:USTF0",1731825381374,0.00011934,90662.0,90661.0,0.1841849]
["bitfinex-derivatives","BTCF0:USTF0",1731825381976,0.13399256,90676.0,90661.0,0.1841849]
["bitfinex-derivatives","BTCF0:USTF0",1731825381977,0.13233791,90684.0,90679.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731825382285,0.13233791,90684.0,90662.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731825382286,0.13233791,90690.0,90688.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731825382475,0.05656327,90695.0,90689.0,0.11056887]
["bitfinex-derivatives","BTCF0:USTF0",1731825382476,0.055128,90693.0,90689.0,0.11056887]
["bitfinex-derivatives","BTCF0:USTF0",1731825382682,0.1318978,90691.0,90690.0,0.0267375]
["bitfinex-derivatives","BTCF0:USTF0",1731825382978,0.00010047,90691.0,90690.0,0.0267375]
["bitfinex-derivatives","BTCF0:USTF0",1731825383172,0.00010047,90691.0,90690.0,0.02682174]
["bitfinex-derivatives","BTCF0:USTF0",1731825385090,0.77553184,90691.0,90690.0,0.02682174]
["bitfinex-derivatives","BTCF0:USTF0",1731825385293,0.82916914,90691.0,90690.0,0.02682174]
["bitfinex-derivatives","BTCF0:USTF0",1731825385494,0.82916914,90691.0,90690.0,0.01515854]
["bitfinex-derivatives","BTCF0:USTF0",1731825386191,0.74533777,90691.0,90690.0,0.01515854]
["bitfinex-derivatives","BTCF0:USTF0",1731825386394,0.74533777,90691.0,90687.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1731825386697,0.21994722,90688.0,90687.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1731825386878,0.21994722,90688.0,90687.0,0.01475563]
["bitfinex-derivatives","BTCF0:USTF0",1731825387079,0.385931,90688.0,90687.0,0.01475563]
["bitfinex-derivatives","BTCF0:USTF0",1731825388793,0.55074722,90688.0,90687.0,0.01475563]
["bitfinex-derivatives","BTCF0:USTF0",1731825389388,0.55074722,90688.0,90686.0,0.00859179]
["bitfinex-derivatives","BTCF0:USTF0",1731825390094,0.21994722,90688.0,90686.0,0.00859179]
["bitfinex-derivatives","BTCF0:USTF0",1731825390690,0.21994722,90688.0,90687.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1731825390691,0.055131,90688.0,90687.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1731825390887,0.055131,90688.0,90686.0,0.00859179]
["bitfinex-derivatives","BTCF0:USTF0",1731825391703,0.5262767,90691.0,90687.0,0.01146976]
["bitfinex-derivatives","BTCF0:USTF0",1731825391997,0.055136,90679.0,90678.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1731825392186,0.54780156,90679.0,90678.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1731825392390,0.415936,90679.0,90678.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1731825392588,0.415936,90679.0,90678.0,0.09543787]
["bitfinex-derivatives","BTCF0:USTF0",1731825392795,0.54782781,90679.0,90678.0,0.09543787]
["bitfinex-derivatives","BTCF0:USTF0",1731825392999,0.415936,90679.0,90678.0,0.09539232]
["bitfinex-derivatives","BTCF0:USTF0",1731825393582,0.415936,90679.0,90678.0,0.08396605]
["bitfinex-derivatives","BTCF0:USTF0",1731825394190,0.415936,90679.0,90678.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1731825394391,0.746776,90679.0,90678.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1731825394587,0.746776,90679.0,90668.0,0.00165406]
["bitfinex-derivatives","BTCF0:USTF0",1731825394588,0.055142,90669.0,90668.0,0.00165406]
["bitfinex-derivatives","BTCF0:USTF0",1731825394794,0.415942,90669.0,90668.0,0.00165406]
["bitfinex-derivatives","BTCF0:USTF0",1731825394993,0.54789371,90669.0,90668.0,0.00165406]
["bitfinex-derivatives","BTCF0:USTF0",1731825395194,0.415942,90669.0,90668.0,0.00165406]
["bitfinex-derivatives","BTCF0:USTF0",1731825395491,0.54789371,90669.0,90668.0,0.00165406]
["bitfinex-derivatives","BTCF0:USTF0",1731825395798,0.415942,90669.0,90668.0,0.00165406]
["bitfinex-derivatives","BTCF0:USTF0",1731825396505,0.055144,90667.0,90665.0,0.07759608]
["bitfinex-derivatives","BTCF0:USTF0",1731825396699,0.18715344,90667.0,90665.0,0.07759608]
["bitfinex-derivatives","BTCF0:USTF0",1731825397204,0.055144,90667.0,90665.0,0.07759608]
["bitfinex-derivatives","BTCF0:USTF0",1731825397400,0.13200944,90666.0,90665.0,0.07759608]
["bitfinex-derivatives","BTCF0:USTF0",1731825397990,0.055144,90667.0,90665.0,0.07759608]
["bitfinex-derivatives","BTCF0:USTF0",1731825398191,0.13202485,90666.0,90665.0,0.07759608]
["bitfinex-derivatives","BTCF0:USTF0",1731825398396,0.055144,90667.0,90665.0,0.07759608]
["bitfinex-derivatives","BTCF0:USTF0",1731825399099,0.13203627,90666.0,90665.0,0.07759608]
["bitfinex-derivatives","BTCF0:USTF0",1731825399490,0.055144,90667.0,90665.0,0.00890698]
["bitfinex-derivatives","BTCF0:USTF0",1731825399690,0.055144,90667.0,90666.0,0.00890698]
["bitfinex-derivatives","BTCF0:USTF0",1731825400198,0.055147,90661.0,90660.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825400408,0.055147,90661.0,90660.0,0.0089959]
["bitfinex-derivatives","BTCF0:USTF0",1731825401498,0.055147,90661.0,90660.0,0.01449794]
["bitfinex-derivatives","BTCF0:USTF0",1731825403301,0.055147,90661.0,90660.0,0.09832931]
["bitfinex-derivatives","BTCF0:USTF0",1731825403693,0.18719891,90661.0,90660.0,0.09832931]
["bitfinex-derivatives","BTCF0:USTF0",1731825405403,0.055147,90661.0,90660.0,0.09832931]
["bitfinex-derivatives","BTCF0:USTF0",1731825406902,0.055147,90661.0,90660.0,0.08392683]
["bitfinex-derivatives","BTCF0:USTF0",1731825407211,0.055147,90661.0,90660.0,0.09818988]
["bitfinex-derivatives","BTCF0:USTF0",1731825408606,0.13205191,90663.0,90660.0,0.09818988]
["bitfinex-derivatives","BTCF0:USTF0",1731825408806,0.13205191,90664.0,90661.0,0.01426305]
["bitfinex-derivatives","BTCF0:USTF0",1731825409104,0.13205191,90664.0,90662.0,0.0054852]
["bitfinex-derivatives","BTCF0:USTF0",1731825409313,0.13205191,90664.0,90663.0,0.0054852]
["bitfinex-derivatives","BTCF0:USTF0",1731825409500,0.18719691,90665.0,90663.0,0.0054852]
["bitfinex-derivatives","BTCF0:USTF0",1731825409700,0.18719691,90665.0,90664.0,0.0054852]
["bitfinex-derivatives","BTCF0:USTF0",1731825409895,0.055145,90665.0,90664.0,0.0054852]
["bitfinex-derivatives","BTCF0:USTF0",1731825410399,0.13897637,90665.0,90664.0,0.0054852]
["bitfinex-derivatives","BTCF0:USTF0",1731825411696,0.08383137,90665.0,90655.0,0.08141203]
["bitfinex-derivatives","BTCF0:USTF0",1731825411901,0.05515,90657.0,90656.0,0.0143084]
["bitfinex-derivatives","BTCF0:USTF0",1731825413305,0.055151,90655.0,90653.0,0.08227347]
["bitfinex-derivatives","BTCF0:USTF0",1731825413496,0.055151,90655.0,90654.0,0.00875308]
["bitfinex-derivatives","BTCF0:USTF0",1731825416312,0.055151,90655.0,90653.0,0.08227347]
["bitfinex-derivatives","BTCF0:USTF0",1731825416496,0.055151,90655.0,90654.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1731825417108,0.055151,90655.0,90654.0,0.00875056]
["bitfinex-derivatives","BTCF0:USTF0",1731825417914,0.11109096,90655.0,90654.0,0.00875056]
["bitfinex-derivatives","BTCF0:USTF0",1731825419516,0.055151,90655.0,90654.0,0.00875056]
["bitfinex-derivatives","BTCF0:USTF0",1731825420214,0.055151,90655.0,90654.0,0.00880326]
["bitfinex-derivatives","BTCF0:USTF0",1731825420414,0.187143,90655.0,90654.0,0.00880326]
["bitfinex-derivatives","BTCF0:USTF0",1731825420713,0.055151,90655.0,90654.0,0.00880326]
["bitfinex-derivatives","BTCF0:USTF0",1731825423819,0.16493964,90656.0,90654.0,0.06947178]
["bitfinex-derivatives","BTCF0:USTF0",1731825424016,0.16493964,90657.0,90656.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731825424314,0.16493964,90657.0,90656.0,0.06952726]
["bitfinex-derivatives","BTCF0:USTF0",1731825425312,0.05365352,90657.0,90656.0,0.01437726]
["bitfinex-derivatives","BTCF0:USTF0",1731825425610,0.05365352,90657.0,90656.0,0.01449919]
["bitfinex-derivatives","BTCF0:USTF0",1731825425813,0.05365352,90657.0,90656.0,0.0089232]
["bitfinex-derivatives","BTCF0:USTF0",1731825426007,0.05365352,90657.0,90656.0,0.01449923]
["bitfinex-derivatives","BTCF0:USTF0",1731825426316,0.05365352,90661.0,90656.0,0.06964923]
["bitfinex-derivatives","BTCF0:USTF0",1731825426517,0.05365352,90660.0,90657.0,0.00649923]
["bitfinex-derivatives","BTCF0:USTF0",1731825426817,0.05365352,90659.0,90658.0,0.00557603]
["bitfinex-derivatives","BTCF0:USTF0",1731825427216,0.10880152,90660.0,90658.0,0.00557603]
["bitfinex-derivatives","BTCF0:USTF0",1731825427415,0.05365352,90659.0,90656.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731825427618,0.10880252,90659.0,90657.0,0.00542195]
["bitfinex-derivatives","BTCF0:USTF0",1731825427817,0.05365352,90658.0,90656.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731825428023,0.05365352,90658.0,90657.0,0.00541802]
["bitfinex-derivatives","BTCF0:USTF0",1731825428621,0.52920761,90658.0,90657.0,0.0002201]
["bitfinex-derivatives","BTCF0:USTF0",1731825428824,0.52920761,90658.0,90653.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731825428825,0.055152,90654.0,90653.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731825429122,0.19263935,90654.0,90653.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731825431228,0.52355935,90654.0,90653.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731825433131,0.57976759,90654.0,90653.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731825433622,0.52611161,90654.0,90653.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731825433822,0.57976933,90654.0,90653.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731825436418,0.24884933,90654.0,90653.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731825437232,0.57976933,90654.0,90653.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731825438420,0.64136933,90654.0,90653.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731825439824,0.31044933,90654.0,90653.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731825440025,0.64136933,90654.0,90653.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731825441330,0.31044933,90654.0,90653.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731825441523,0.13898737,90646.0,90637.0,0.19005729]
["bitfinex-derivatives","BTCF0:USTF0",1731825441725,0.1322454,90641.0,90638.0,0.01391977]
["bitfinex-derivatives","BTCF0:USTF0",1731825441924,0.1322454,90641.0,90639.0,0.01391977]
["bitfinex-derivatives","BTCF0:USTF0",1731825442120,0.1322454,90641.0,90640.0,0.01391977]
["bitfinex-derivatives","BTCF0:USTF0",1731825442536,0.055158,90643.0,90640.0,0.01391977]
["bitfinex-derivatives","BTCF0:USTF0",1731825442843,0.055158,90643.0,90641.0,0.01391977]
["bitfinex-derivatives","BTCF0:USTF0",1731825443037,0.055158,90643.0,90642.0,0.00535318]
["bitfinex-derivatives","BTCF0:USTF0",1731825443334,0.16530675,90643.0,90642.0,0.00535318]
["bitfinex-derivatives","BTCF0:USTF0",1731825443729,0.52666676,90645.0,90642.0,0.08918455]
["bitfinex-derivatives","BTCF0:USTF0",1731825443931,0.52610675,90645.0,90643.0,0.03655318]
["bitfinex-derivatives","BTCF0:USTF0",1731825444131,0.52610675,90645.0,90644.0,0.00535318]
["bitfinex-derivatives","BTCF0:USTF0",1731825444438,0.41445851,90645.0,90644.0,0.00535318]
["bitfinex-derivatives","BTCF0:USTF0",1731825444639,0.52610747,90645.0,90644.0,0.00535318]
["bitfinex-derivatives","BTCF0:USTF0",1731825445936,0.52610747,90645.0,90643.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731825446134,0.52610747,90645.0,90644.0,0.00537645]
["bitfinex-derivatives","BTCF0:USTF0",1731825446338,0.52610747,90645.0,90644.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1731825446643,0.41445851,90645.0,90644.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1731825446836,0.52612139,90645.0,90644.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1731825447136,0.41445851,90645.0,90644.0,0.01945296]
["bitfinex-derivatives","BTCF0:USTF0",1731825447346,0.3608,90645.0,90644.0,0.01945296]
["bitfinex-derivatives","BTCF0:USTF0",1731825447935,0.3608,90645.0,90644.0,0.07390288]
["bitfinex-derivatives","BTCF0:USTF0",1731825448838,0.3608,90645.0,90644.0,0.01945296]
["bitfinex-derivatives","BTCF0:USTF0",1731825449338,0.3608,90645.0,90644.0,0.01934606]
["bitfinex-derivatives","BTCF0:USTF0",1731825450751,0.3608,90645.0,90644.0,0.01396961]
["bitfinex-derivatives","BTCF0:USTF0",1731825452730,0.3608,90645.0,90644.0,0.00541571]
["bitfinex-derivatives","BTCF0:USTF0",1731825452941,0.3608,90645.0,90644.0,0.01408236]
["bitfinex-derivatives","BTCF0:USTF0",1731825454937,0.36140001,90652.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731825455141,0.16539921,90651.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731825455339,0.52675922,90652.0,90650.0,0.15139636]
["bitfinex-derivatives","BTCF0:USTF0",1731825455530,0.52619921,90652.0,90651.0,0.01408236]
["bitfinex-derivatives","BTCF0:USTF0",1731825455732,0.3608,90652.0,90651.0,0.01408236]
["bitfinex-derivatives","BTCF0:USTF0",1731825456043,0.3608,90652.0,90651.0,0.01443774]
["bitfinex-derivatives","BTCF0:USTF0",1731825456245,0.3608,90652.0,90650.0,0.137314]
["bitfinex-derivatives","BTCF0:USTF0",1731825456443,0.3608,90652.0,90651.0,0.00872516]
["bitfinex-derivatives","BTCF0:USTF0",1731825456627,0.52619921,90652.0,90651.0,0.01417743]
["bitfinex-derivatives","BTCF0:USTF0",1731825457831,0.41445422,90652.0,90651.0,0.01417743]
["bitfinex-derivatives","BTCF0:USTF0",1731825459639,0.41445422,90652.0,90651.0,0.06829692]
["bitfinex-derivatives","BTCF0:USTF0",1731825460836,0.3608,90652.0,90651.0,0.06829692]
["bitfinex-derivatives","BTCF0:USTF0",1731825462256,0.52618257,90652.0,90651.0,0.06829692]
["bitfinex-derivatives","BTCF0:USTF0",1731825462655,0.3608,90652.0,90651.0,0.06829692]
["bitfinex-derivatives","BTCF0:USTF0",1731825463349,0.52617602,90652.0,90651.0,0.06829692]
["bitfinex-derivatives","BTCF0:USTF0",1731825465841,0.3608,90652.0,90651.0,0.06829692]
["bitfinex-derivatives","BTCF0:USTF0",1731825466357,0.3608,90652.0,90651.0,0.06820068]
["bitfinex-derivatives","BTCF0:USTF0",1731825466539,0.3608,90652.0,90651.0,0.06825718]
["bitfinex-derivatives","BTCF0:USTF0",1731825471462,0.3608,90652.0,90651.0,0.06025718]
["bitfinex-derivatives","BTCF0:USTF0",1731825471859,0.16537602,90654.0,90651.0,0.42105718]
["bitfinex-derivatives","BTCF0:USTF0",1731825472159,0.20346811,90659.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731825472160,0.16537602,90657.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731825472375,0.16537602,90657.0,90651.0,0.40691949]
["bitfinex-derivatives","BTCF0:USTF0",1731825472376,0.16537602,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731825472560,0.20346811,90664.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731825472561,0.16537602,90659.0,90657.0,0.15311906]
["bitfinex-derivatives","BTCF0:USTF0",1731825472766,0.16536202,90659.0,90658.0,0.1816965]
["bitfinex-derivatives","BTCF0:USTF0",1731825473058,0.16536202,90662.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731825473257,0.1653569,90665.0,90662.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731825473463,0.1653569,90665.0,90664.0,0.13897637]
["bitfinex-derivatives","BTCF0:USTF0",1731825473767,0.16531722,90666.0,90665.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731825473954,0.16531722,90668.0,90667.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731825474151,0.05364839,90668.0,90667.0,0.15300913]
["bitfinex-derivatives","BTCF0:USTF0",1731825474350,0.16528814,90668.0,90667.0,0.15300913]
["bitfinex-derivatives","BTCF0:USTF0",1731825474851,0.16528814,90671.0,90670.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731825475056,0.16694317,90673.0,90672.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731825475254,0.00165503,90673.0,90672.0,0.15300613]
["bitfinex-derivatives","BTCF0:USTF0",1731825476163,0.00165503,90673.0,90672.0,0.15332017]
["bitfinex-derivatives","BTCF0:USTF0",1731825476358,0.00165503,90673.0,90672.0,0.15331983]
["bitfinex-derivatives","BTCF0:USTF0",1731825476863,0.00165503,90673.0,90672.0,0.13897237]
["bitfinex-derivatives","BTCF0:USTF0",1731825477050,0.00165503,90673.0,90672.0,0.15334633]
["bitfinex-derivatives","BTCF0:USTF0",1731825477467,0.13377607,90673.0,90672.0,0.15334633]
["bitfinex-derivatives","BTCF0:USTF0",1731825477648,0.00165503,90673.0,90672.0,0.15334633]
["bitfinex-derivatives","BTCF0:USTF0",1731825479458,0.00165503,90673.0,90672.0,0.15330038]
["bitfinex-derivatives","BTCF0:USTF0",1731825480958,0.13374862,90673.0,90672.0,0.15330038]
["bitfinex-derivatives","BTCF0:USTF0",1731825481170,0.00165503,90673.0,90672.0,0.15330038]
["bitfinex-derivatives","BTCF0:USTF0",1731825484067,0.00165503,90673.0,90672.0,0.15313932]
["bitfinex-derivatives","BTCF0:USTF0",1731825485564,0.00165503,90673.0,90672.0,0.34729001]
["bitfinex-derivatives","BTCF0:USTF0",1731825486461,0.00165503,90673.0,90672.0,0.33929001]
["bitfinex-derivatives","BTCF0:USTF0",1731825486771,0.00165503,90673.0,90672.0,0.25545864]
["bitfinex-derivatives","BTCF0:USTF0",1731825486961,0.00165503,90673.0,90672.0,0.33929001]
["bitfinex-derivatives","BTCF0:USTF0",1731825488370,0.00165503,90673.0,90672.0,0.36779931]
["bitfinex-derivatives","BTCF0:USTF0",1731825488575,0.00165503,90673.0,90672.0,0.36779341]
["bitfinex-derivatives","BTCF0:USTF0",1731825490083,0.00165503,90673.0,90672.0,0.36773903]
["bitfinex-derivatives","BTCF0:USTF0",1731825490779,0.00165503,90673.0,90672.0,0.33929058]
["bitfinex-derivatives","BTCF0:USTF0",1731825490974,0.00165503,90673.0,90672.0,0.20002426]
["bitfinex-derivatives","BTCF0:USTF0",1731825491180,0.00165503,90673.0,90672.0,0.33929058]
["bitfinex-derivatives","BTCF0:USTF0",1731825491771,0.00165503,90673.0,90672.0,0.32509076]
["bitfinex-derivatives","BTCF0:USTF0",1731825492075,0.00165503,90673.0,90672.0,0.33920375]
["bitfinex-derivatives","BTCF0:USTF0",1731825492579,0.00165503,90673.0,90672.0,0.36758867]
["bitfinex-derivatives","BTCF0:USTF0",1731825493879,0.00165503,90673.0,90672.0,0.35347568]
["bitfinex-derivatives","BTCF0:USTF0",1731825494080,0.00165503,90673.0,90672.0,0.36747544]
["bitfinex-derivatives","BTCF0:USTF0",1731825494895,0.0051,90681.0,90680.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731825495078,0.0051,90684.0,90683.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731825495381,0.0626,90686.0,90685.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731825495587,0.0626,90686.0,90685.0,0.06915819]
["bitfinex-derivatives","BTCF0:USTF0",1731825496566,0.0626,90686.0,90685.0,0.15298956]
["bitfinex-derivatives","BTCF0:USTF0",1731825499570,0.0626,90686.0,90685.0,0.20901771]
["bitfinex-derivatives","BTCF0:USTF0",1731825501468,0.0626,90686.0,90685.0,0.20101771]
["bitfinex-derivatives","BTCF0:USTF0",1731825502887,0.0051,90690.0,90689.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731825503077,0.1624386,90691.0,90689.0,0.06915519]
["bitfinex-derivatives","BTCF0:USTF0",1731825503385,0.03040047,90691.0,90690.0,0.09785656]
["bitfinex-derivatives","BTCF0:USTF0",1731825504973,0.03040047,90691.0,90690.0,0.01402519]
["bitfinex-derivatives","BTCF0:USTF0",1731825505174,0.03040047,90691.0,90690.0,0.09785656]
["bitfinex-derivatives","BTCF0:USTF0",1731825505766,0.03040047,90691.0,90690.0,0.09791363]
["bitfinex-derivatives","BTCF0:USTF0",1731825508382,0.03040047,90691.0,90690.0,0.0979013]
["bitfinex-derivatives","BTCF0:USTF0",1731825508583,0.16260685,90691.0,90690.0,0.0979013]
["bitfinex-derivatives","BTCF0:USTF0",1731825508879,0.16260682,90691.0,90690.0,0.0979013]
["bitfinex-derivatives","BTCF0:USTF0",1731825509273,0.03040047,90691.0,90690.0,0.0979013]
["bitfinex-derivatives","BTCF0:USTF0",1731825509674,0.16263682,90691.0,90690.0,0.0979013]
["bitfinex-derivatives","BTCF0:USTF0",1731825510283,0.03040047,90691.0,90690.0,0.0979013]
["bitfinex-derivatives","BTCF0:USTF0",1731825511769,0.03040047,90691.0,90690.0,0.01406895]
["bitfinex-derivatives","BTCF0:USTF0",1731825513672,0.00010047,90691.0,90690.0,0.01406895]
["bitfinex-derivatives","BTCF0:USTF0",1731825513991,0.00010047,90691.0,90690.0,0.09614895]
["bitfinex-derivatives","BTCF0:USTF0",1731825515184,0.00010047,90691.0,90690.0,0.09605708]
["bitfinex-derivatives","BTCF0:USTF0",1731825516484,0.00010047,90691.0,90690.0,0.08805708]
["bitfinex-derivatives","BTCF0:USTF0",1731825520991,0.00010047,90691.0,90690.0,0.07945522]
["bitfinex-derivatives","BTCF0:USTF0",1731825521677,0.00010047,90691.0,90690.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1731825521879,0.00010047,90691.0,90690.0,0.07932872]
["bitfinex-derivatives","BTCF0:USTF0",1731825523086,0.00010047,90691.0,90690.0,0.44012872]
["bitfinex-derivatives","BTCF0:USTF0",1731825523979,0.00010047,90691.0,90690.0,0.52396009]
["bitfinex-derivatives","BTCF0:USTF0",1731825524989,0.00010047,90691.0,90690.0,0.51871137]
["bitfinex-derivatives","BTCF0:USTF0",1731825525195,0.13239013,90691.0,90690.0,0.52396036]
["bitfinex-derivatives","BTCF0:USTF0",1731825525385,0.13239013,90691.0,90690.0,0.78813682]
["bitfinex-derivatives","BTCF0:USTF0",1731825525586,0.00010047,90691.0,90690.0,0.78813682]
["bitfinex-derivatives","BTCF0:USTF0",1731825525891,0.00010047,90691.0,90690.0,0.52396036]
["bitfinex-derivatives","BTCF0:USTF0",1731825526094,0.00010047,90691.0,90690.0,0.78813682]
["bitfinex-derivatives","BTCF0:USTF0",1731825526396,0.13238374,90691.0,90690.0,0.52396036]
["bitfinex-derivatives","BTCF0:USTF0",1731825526899,0.13238785,90691.0,90690.0,0.52396036]
["bitfinex-derivatives","BTCF0:USTF0",1731825527080,0.00010047,90691.0,90690.0,0.52396036]
["bitfinex-derivatives","BTCF0:USTF0",1731825528187,0.00010047,90691.0,90690.0,0.36604899]
["bitfinex-derivatives","BTCF0:USTF0",1731825528397,0.00010047,90691.0,90690.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1731825528695,0.00010047,90691.0,90690.0,0.53191257]
["bitfinex-derivatives","BTCF0:USTF0",1731825528993,0.00010047,90691.0,90690.0,0.52671137]
["bitfinex-derivatives","BTCF0:USTF0",1731825530897,0.00010047,90691.0,90690.0,0.79095513]
["bitfinex-derivatives","BTCF0:USTF0",1731825531796,0.00010047,90691.0,90690.0,0.51871137]
["bitfinex-derivatives","BTCF0:USTF0",1731825532101,0.00010047,90691.0,90690.0,0.78295513]
["bitfinex-derivatives","BTCF0:USTF0",1731825532486,0.00010047,90691.0,90690.0,0.51871137]
["bitfinex-derivatives","BTCF0:USTF0",1731825532689,0.00010047,90691.0,90690.0,0.78295513]
["bitfinex-derivatives","BTCF0:USTF0",1731825532982,0.00010047,90691.0,90690.0,0.51871137]
["bitfinex-derivatives","BTCF0:USTF0",1731825533287,0.16514814,90691.0,90690.0,0.51871137]
["bitfinex-derivatives","BTCF0:USTF0",1731825533693,0.00010047,90691.0,90690.0,0.51871137]
["bitfinex-derivatives","BTCF0:USTF0",1731825534196,0.16514814,90691.0,90690.0,0.51871137]
["bitfinex-derivatives","BTCF0:USTF0",1731825534596,0.00010047,90691.0,90690.0,0.51871137]
["bitfinex-derivatives","BTCF0:USTF0",1731825536502,0.16514814,90691.0,90690.0,0.51871137]
["bitfinex-derivatives","BTCF0:USTF0",1731825536889,0.00010047,90691.0,90690.0,0.51871137]
["bitfinex-derivatives","BTCF0:USTF0",1731825537096,0.16514814,90691.0,90690.0,0.51871137]
["bitfinex-derivatives","BTCF0:USTF0",1731825537902,0.16014814,90691.0,90690.0,0.51871137]
["bitfinex-derivatives","BTCF0:USTF0",1731825538408,0.2031572,90697.0,90690.0,0.51871137]
["bitfinex-derivatives","BTCF0:USTF0",1731825538409,0.05362743,90693.0,90690.0,0.51871137]
["bitfinex-derivatives","BTCF0:USTF0",1731825538699,0.0051,90697.0,90694.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731825538901,0.05371703,90696.0,90694.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731825539109,0.05362742,90695.0,90694.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731825540399,8.961e-05,90696.0,90694.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731825541905,8.961e-05,90696.0,90695.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1731825545199,8.961e-05,90696.0,90695.0,0.13895837]
["bitfinex-derivatives","BTCF0:USTF0",1731825546207,8.961e-05,90696.0,90695.0,0.14416348]
["bitfinex-derivatives","BTCF0:USTF0",1731825546503,8.961e-05,90696.0,90695.0,0.13616463]
["bitfinex-derivatives","BTCF0:USTF0",1731825547301,8.961e-05,90696.0,90695.0,0.13095837]
["bitfinex-derivatives","BTCF0:USTF0",1731825548105,8.961e-05,90696.0,90695.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731825548311,8.961e-05,90696.0,90690.0,7.14099744]
["bitfinex-derivatives","BTCF0:USTF0",1731825548312,0.055129,90692.0,90690.0,6.8206]
["bitfinex-derivatives","BTCF0:USTF0",1731825548497,0.0536276,90691.0,90690.0,6.82]
["bitfinex-derivatives","BTCF0:USTF0",1731825549396,0.39064517,90692.0,90690.0,6.65448678]
["bitfinex-derivatives","BTCF0:USTF0",1731825549597,0.0536276,90691.0,90690.0,6.65448678]
["bitfinex-derivatives","BTCF0:USTF0",1731825550100,0.2516848,90691.0,90690.0,6.65448678]
["bitfinex-derivatives","BTCF0:USTF0",1731825550406,0.0536276,90691.0,90690.0,6.65448678]
["bitfinex-derivatives","BTCF0:USTF0",1731825550907,0.13896037,90692.0,90690.0,6.65448678]
["bitfinex-derivatives","BTCF0:USTF0",1731825551208,0.25209119,90691.0,90690.0,6.65448678]
["bitfinex-derivatives","BTCF0:USTF0",1731825551510,0.05363401,90691.0,90690.0,6.65448678]
["bitfinex-derivatives","BTCF0:USTF0",1731825555309,0.19286879,90692.0,90690.0,6.65448678]
["bitfinex-derivatives","BTCF0:USTF0",1731825560903,0.0536362,90691.0,90690.0,6.65448678]
["bitfinex-derivatives","BTCF0:USTF0",1731825561308,0.05363666,90691.0,90690.0,6.65448678]
["bitfinex-derivatives","BTCF0:USTF0",1731825561605,0.05363666,90691.0,90690.0,6.64648678]
["bitfinex-derivatives","BTCF0:USTF0",1731825565413,0.25209405,90691.0,90690.0,6.64648678]
["bitfinex-derivatives","BTCF0:USTF0",1731825565602,0.0536375,90691.0,90690.0,6.64648678]
["bitfinex-derivatives","BTCF0:USTF0",1731825565801,0.25209405,90691.0,90690.0,6.64648678]
["bitfinex-derivatives","BTCF0:USTF0",1731825566416,0.25188524,90691.0,90690.0,6.64648678]
["bitfinex-derivatives","BTCF0:USTF0",1731825566814,0.0536375,90691.0,90690.0,6.64648678]
["bitfinex-derivatives","BTCF0:USTF0",1731825569305,0.19824659,90691.0,90690.0,6.41473756]
["bitfinex-derivatives","BTCF0:USTF0",1731825569508,0.25188409,90691.0,90690.0,6.41473756]
["bitfinex-derivatives","BTCF0:USTF0",1731825570211,0.25188517,90691.0,90690.0,6.41473756]
["bitfinex-derivatives","BTCF0:USTF0",1731825570516,0.05363858,90691.0,90690.0,6.41473756]
["bitfinex-derivatives","BTCF0:USTF0",1731825571510,0.41443858,90691.0,90690.0,6.41473756]
["bitfinex-derivatives","BTCF0:USTF0",1731825572324,0.49826995,90691.0,90690.0,6.41473756]
["bitfinex-derivatives","BTCF0:USTF0",1731825572909,0.49826841,90691.0,90690.0,6.41473756]
["bitfinex-derivatives","BTCF0:USTF0",1731825573119,0.60983732,90691.0,90690.0,6.41473756]
["bitfinex-derivatives","BTCF0:USTF0",1731825573321,0.44463137,90691.0,90690.0,6.41473756]
["bitfinex-derivatives","BTCF0:USTF0",1731825573915,0.44463137,90691.0,90681.0,0.28196167]
["bitfinex-derivatives","BTCF0:USTF0",1731825573916,0.60985197,90691.0,90681.0,0.28196167]
["bitfinex-derivatives","BTCF0:USTF0",1731825574116,0.13217635,90683.0,90681.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1731825574320,0.13217635,90682.0,90681.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1731825574517,0.13217635,90683.0,90681.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1731825574719,0.13217635,90683.0,90682.0,0.13896537]
["bitfinex-derivatives","BTCF0:USTF0",1731825575031,0.49297635,90683.0,90678.0,0.26424376]
["bitfinex-derivatives","BTCF0:USTF0",1731825575209,0.13219111,90682.0,90679.0,0.26424376]
["bitfinex-derivatives","BTCF0:USTF0",1731825575414,0.49299111,90683.0,90680.0,0.26424376]
["bitfinex-derivatives","BTCF0:USTF0",1731825575724,0.3608,90683.0,90682.0,0.13896537]
["bitfinex-derivatives","BTCF0:USTF0",1731825576525,0.3608,90683.0,90682.0,0.13096537]
["bitfinex-derivatives","BTCF0:USTF0",1731825577320,0.3608,90683.0,90682.0,0.47724913]
["bitfinex-derivatives","BTCF0:USTF0",1731825578314,0.3608,90683.0,90682.0,0.47743349]
["bitfinex-derivatives","BTCF0:USTF0",1731825579017,0.3608,90683.0,90682.0,0.21300537]
["bitfinex-derivatives","BTCF0:USTF0",1731825581114,0.3608,90683.0,90682.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731825581322,0.49299111,90683.0,90682.0,0.34653416]
["bitfinex-derivatives","BTCF0:USTF0",1731825582527,0.49299111,90683.0,90682.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731825582528,0.3608,90683.0,90682.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731825582917,0.3608,90683.0,90682.0,0.34653416]
["bitfinex-derivatives","BTCF0:USTF0",1731825584132,0.4931168,90683.0,90682.0,0.34653416]
["bitfinex-derivatives","BTCF0:USTF0",1731825584430,0.3608,90683.0,90682.0,0.34653416]
["bitfinex-derivatives","BTCF0:USTF0",1731825584731,0.49311661,90683.0,90682.0,0.34653416]
["bitfinex-derivatives","BTCF0:USTF0",1731825585133,0.3608,90683.0,90682.0,0.34653416]
["bitfinex-derivatives","BTCF0:USTF0",1731825585523,0.3608,90683.0,90682.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731825588037,0.1652206,90685.0,90682.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731825588229,0.1652206,90685.0,90684.0,0.19836382]
["bitfinex-derivatives","BTCF0:USTF0",1731825588433,0.1652206,90686.0,90684.0,0.19836382]
["bitfinex-derivatives","BTCF0:USTF0",1731825588823,0.1652206,90685.0,90684.0,0.19836382]
["bitfinex-derivatives","BTCF0:USTF0",1731825589220,0.1652206,90686.0,90684.0,0.19836382]
["bitfinex-derivatives","BTCF0:USTF0",1731825589720,0.0051,90688.0,90684.0,0.19836382]
["bitfinex-derivatives","BTCF0:USTF0",1731825589721,0.1652206,90685.0,90684.0,0.19836382]
["bitfinex-derivatives","BTCF0:USTF0",1731825590332,0.1652206,90686.0,90684.0,0.19836382]
["bitfinex-derivatives","BTCF0:USTF0",1731825590636,0.1652206,90685.0,90684.0,0.19836382]
["bitfinex-derivatives","BTCF0:USTF0",1731825591044,0.1652206,90685.0,90683.0,0.25349782]
["bitfinex-derivatives","BTCF0:USTF0",1731825591531,0.1652206,90685.0,90683.0,0.24549782]
["bitfinex-derivatives","BTCF0:USTF0",1731825591837,0.1652206,90685.0,90684.0,0.19836382]
["bitfinex-derivatives","BTCF0:USTF0",1731825592237,0.1652206,90686.0,90684.0,0.19836382]
["bitfinex-derivatives","BTCF0:USTF0",1731825592427,0.1652206,90686.0,90684.0,0.25349682]
["bitfinex-derivatives","BTCF0:USTF0",1731825593126,0.1652206,90686.0,90684.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731825593324,0.1652206,90685.0,90684.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731825593521,0.1703206,90688.0,90684.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731825593736,0.1703206,90688.0,90686.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1731825593926,0.1652206,90688.0,90686.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1731825596938,0.2203516,90688.0,90686.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1731825597526,0.2203516,90688.0,90682.0,0.40166816]
["bitfinex-derivatives","BTCF0:USTF0",1731825597527,0.1652206,90687.0,90685.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1731825597923,0.2203516,90688.0,90685.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1731825598343,0.2203516,90688.0,90686.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1731825598529,0.1652206,90687.0,90685.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1731825598730,0.2203516,90688.0,90686.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1731825598930,0.1652206,90687.0,90685.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1731825599440,0.1652206,90687.0,90686.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1731825600543,0.1652206,90687.0,90682.0,0.40166816]
["bitfinex-derivatives","BTCF0:USTF0",1731825600544,0.05363468,90687.0,90684.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1731825600745,0.16542494,90685.0,90684.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1731825600935,0.055131,90688.0,90684.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1731825601134,0.16542522,90685.0,90684.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1731825601339,0.055131,90688.0,90682.0,0.137174]
["bitfinex-derivatives","BTCF0:USTF0",1731825601645,0.16544527,90684.0,90682.0,0.137174]
["bitfinex-derivatives","BTCF0:USTF0",1731825602258,0.055131,90688.0,90682.0,0.137174]
["bitfinex-derivatives","BTCF0:USTF0",1731825602259,0.16544527,90683.0,90682.0,0.137174]
["bitfinex-derivatives","BTCF0:USTF0",1731825602936,0.16544527,90684.0,90682.0,0.137174]
["bitfinex-derivatives","BTCF0:USTF0",1731825603338,0.16544527,90683.0,90682.0,0.137174]
["bitfinex-derivatives","BTCF0:USTF0",1731825604233,0.16544527,90683.0,90682.0,0.40166816]
["bitfinex-derivatives","BTCF0:USTF0",1731825604939,0.16544527,90683.0,90682.0,0.137174]
["bitfinex-derivatives","BTCF0:USTF0",1731825605334,0.055131,90688.0,90682.0,0.137174]
["bitfinex-derivatives","BTCF0:USTF0",1731825605541,0.0536346,90687.0,90686.0,0.19849549]
["bitfinex-derivatives","BTCF0:USTF0",1731825605944,0.30701219,90688.0,90686.0,0.19849549]
["bitfinex-derivatives","BTCF0:USTF0",1731825606246,0.0536346,90687.0,90686.0,0.19849549]
["bitfinex-derivatives","BTCF0:USTF0",1731825606436,0.0536346,90687.0,90686.0,0.19049549]
["bitfinex-derivatives","BTCF0:USTF0",1731825606837,0.05363453,90687.0,90686.0,0.19049549]
["bitfinex-derivatives","BTCF0:USTF0",1731825607045,0.05363453,90687.0,90682.0,0.40166816]
["bitfinex-derivatives","BTCF0:USTF0",1731825607244,0.16551212,90683.0,90682.0,0.40166816]
["bitfinex-derivatives","BTCF0:USTF0",1731825608535,0.16551212,90686.0,90682.0,0.137174]
["bitfinex-derivatives","BTCF0:USTF0",1731825608734,0.16551212,90686.0,90685.0,0.26465503]
["bitfinex-derivatives","BTCF0:USTF0",1731825610037,0.16551212,90686.0,90682.0,0.137174]
["bitfinex-derivatives","BTCF0:USTF0",1731825610038,0.05363462,90686.0,90684.0,0.26465503]
["bitfinex-derivatives","BTCF0:USTF0",1731825610234,0.16551317,90685.0,90684.0,0.26465503]
["bitfinex-derivatives","BTCF0:USTF0",1731825613042,0.16551317,90686.0,90683.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731825613351,0.16551317,90686.0,90685.0,0.26458334]
["bitfinex-derivatives","BTCF0:USTF0",1731825614964,0.16551317,90686.0,90684.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731825614965,0.055131,90688.0,90684.0,0.31971634]
["bitfinex-derivatives","BTCF0:USTF0",1731825615157,0.16551448,90685.0,90684.0,0.31971634]
["bitfinex-derivatives","BTCF0:USTF0",1731825618051,0.16551453,90685.0,90684.0,0.31971634]
["bitfinex-derivatives","BTCF0:USTF0",1731825618548,0.055131,90688.0,90684.0,0.31971634]
["bitfinex-derivatives","BTCF0:USTF0",1731825618742,0.05363489,90687.0,90684.0,0.31971634]
["bitfinex-derivatives","BTCF0:USTF0",1731825619045,0.05363489,90687.0,90684.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731825619254,0.05363489,90687.0,90684.0,0.31971634]
["bitfinex-derivatives","BTCF0:USTF0",1731825619551,0.16551426,90685.0,90684.0,0.31971634]
["bitfinex-derivatives","BTCF0:USTF0",1731825621449,0.16551426,90685.0,90684.0,0.31171634]
["bitfinex-derivatives","BTCF0:USTF0",1731825623655,0.05363483,90685.0,90684.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1731825623839,0.055134,90682.0,90681.0,0.26458334]
["bitfinex-derivatives","BTCF0:USTF0",1731825624040,0.22064798,90682.0,90681.0,0.34658334]
["bitfinex-derivatives","BTCF0:USTF0",1731825624240,0.055134,90682.0,90681.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731825627348,0.055134,90682.0,90679.0,0.26458334]
["bitfinex-derivatives","BTCF0:USTF0",1731825627655,0.05363547,90681.0,90680.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731825627840,0.41443547,90681.0,90680.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731825630649,0.5262555,90681.0,90680.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731825631656,0.3608,90681.0,90680.0,0.137136]
["bitfinex-derivatives","BTCF0:USTF0",1731825633061,0.1654555,90684.0,90683.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731825633351,0.0051,90687.0,90681.0,0.26458334]
["bitfinex-derivatives","BTCF0:USTF0",1731825633352,0.1654555,90686.0,90681.0,0.26458334]
["bitfinex-derivatives","BTCF0:USTF0",1731825633661,0.0051,90687.0,90685.0,0.13896437]
["bitfinex-derivatives","BTCF0:USTF0",1731825633854,0.16543392,90686.0,90685.0,0.13896437]
["bitfinex-derivatives","BTCF0:USTF0",1731825634746,0.17053392,90687.0,90685.0,0.13896437]
["bitfinex-derivatives","BTCF0:USTF0",1731825635554,0.16543392,90686.0,90685.0,6.55370193]
["bitfinex-derivatives","BTCF0:USTF0",1731825635850,0.17053392,90687.0,90685.0,6.55370193]
["bitfinex-derivatives","BTCF0:USTF0",1731825636451,0.17053392,90687.0,90685.0,6.54570193]
["bitfinex-derivatives","BTCF0:USTF0",1731825637756,0.17053392,90687.0,90686.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731825638052,0.16543392,90687.0,90686.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731825638557,0.0536337,90687.0,90686.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731825638854,0.0536337,90687.0,90686.0,0.137132]
["bitfinex-derivatives","BTCF0:USTF0",1731825639054,0.3608,90691.0,90686.0,0.137132]
["bitfinex-derivatives","BTCF0:USTF0",1731825639055,0.415929,90691.0,90687.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731825639357,0.05363372,90690.0,90688.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731825640445,0.25188031,90690.0,90688.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731825640649,0.05363363,90689.0,90688.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731825640945,0.05363363,90690.0,90688.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731825641152,0.05363363,90689.0,90688.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731825641349,0.05363363,90690.0,90688.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731825641655,0.05363363,90689.0,90688.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731825642154,0.05363363,90690.0,90688.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731825642353,0.05363363,90689.0,90688.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731825642553,0.3608,90691.0,90690.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731825642857,0.41443128,90691.0,90690.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731825644360,0.52616519,90691.0,90690.0,0.13896137]
["bitfinex-derivatives","BTCF0:USTF0",1731825644655,0.3608,90691.0,90690.0,0.13896137]
["bitfinex-derivatives","BTCF0:USTF0",1731825646262,0.0051,90692.0,90690.0,0.49976137]
["bitfinex-derivatives","BTCF0:USTF0",1731825646760,0.13225429,90691.0,90690.0,0.49976137]
["bitfinex-derivatives","BTCF0:USTF0",1731825647962,0.0051,90692.0,90690.0,0.13896137]
["bitfinex-derivatives","BTCF0:USTF0",1731825648459,0.13223171,90691.0,90690.0,0.13896137]
["bitfinex-derivatives","BTCF0:USTF0",1731825648658,0.0051,90692.0,90690.0,0.13896137]
["bitfinex-derivatives","BTCF0:USTF0",1731825650855,0.13221615,90691.0,90690.0,0.13896137]
["bitfinex-derivatives","BTCF0:USTF0",1731825651460,0.13221615,90691.0,90690.0,0.13096137]
["bitfinex-derivatives","BTCF0:USTF0",1731825651862,0.0051,90692.0,90690.0,0.13096137]
["bitfinex-derivatives","BTCF0:USTF0",1731825652066,0.13220944,90691.0,90690.0,0.13096137]
["bitfinex-derivatives","BTCF0:USTF0",1731825652263,0.0051,90692.0,90690.0,0.13096137]
["bitfinex-derivatives","BTCF0:USTF0",1731825653469,0.13219377,90691.0,90690.0,0.49176137]
["bitfinex-derivatives","BTCF0:USTF0",1731825654666,0.13729377,90692.0,90690.0,0.49187311]
["bitfinex-derivatives","BTCF0:USTF0",1731825654864,0.0051,90692.0,90691.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731825655171,0.13219377,90694.0,90692.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731825655766,0.13219377,90694.0,90693.0,0.19409528]
["bitfinex-derivatives","BTCF0:USTF0",1731825655954,8.961e-05,90696.0,90694.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731825656155,8.961e-05,90696.0,90695.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1731825656357,8.961e-05,90696.0,90695.0,0.13895837]
["bitfinex-derivatives","BTCF0:USTF0",1731825656565,8.961e-05,90696.0,90695.0,0.57997803]
["bitfinex-derivatives","BTCF0:USTF0",1731825656859,8.961e-05,90696.0,90695.0,0.58374963]
["bitfinex-derivatives","BTCF0:USTF0",1731825657360,8.961e-05,90696.0,90695.0,0.66566963]
["bitfinex-derivatives","BTCF0:USTF0",1731825657773,8.961e-05,90696.0,90695.0,0.66189803]
["bitfinex-derivatives","BTCF0:USTF0",1731825658069,8.961e-05,90696.0,90695.0,0.66565906]
["bitfinex-derivatives","BTCF0:USTF0",1731825658256,8.961e-05,90696.0,90695.0,0.16914769]
["bitfinex-derivatives","BTCF0:USTF0",1731825658462,8.961e-05,90696.0,90695.0,0.25106769]
["bitfinex-derivatives","BTCF0:USTF0",1731825658663,8.961e-05,90696.0,90695.0,0.33489906]
["bitfinex-derivatives","BTCF0:USTF0",1731825658871,8.961e-05,90696.0,90695.0,0.33489676]
["bitfinex-derivatives","BTCF0:USTF0",1731825659065,8.961e-05,90696.0,90695.0,0.33113803]
["bitfinex-derivatives","BTCF0:USTF0",1731825659269,8.961e-05,90696.0,90695.0,0.16914515]
["bitfinex-derivatives","BTCF0:USTF0",1731825659454,8.961e-05,90696.0,90695.0,0.24730666]
["bitfinex-derivatives","BTCF0:USTF0",1731825659656,8.961e-05,90696.0,90695.0,0.33489662]
["bitfinex-derivatives","BTCF0:USTF0",1731825660474,8.961e-05,90696.0,90695.0,0.59821029]
["bitfinex-derivatives","BTCF0:USTF0",1731825660660,0.00165409,90710.0,90709.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731825660866,0.13219377,90718.0,90709.0,0.137038]
["bitfinex-derivatives","BTCF0:USTF0",1731825661065,0.13219377,90718.0,90717.0,0.13894437]
["bitfinex-derivatives","BTCF0:USTF0",1731825661267,0.055107,90727.0,90717.0,0.13894437]
["bitfinex-derivatives","BTCF0:USTF0",1731825661268,0.13219377,90721.0,90717.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1731825661471,0.13219377,90723.0,90717.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1731825661675,0.00010849,90720.0,90718.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731825661878,0.00010849,90720.0,90719.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731825666263,0.00010849,90720.0,90719.0,6.49665756]
["bitfinex-derivatives","BTCF0:USTF0",1731825666464,0.00010849,90720.0,90719.0,6.48865756]
["bitfinex-derivatives","BTCF0:USTF0",1731825668362,0.00010849,90720.0,90719.0,6.57248893]
["bitfinex-derivatives","BTCF0:USTF0",1731825669977,0.0314,90730.0,90729.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731825670177,0.00165348,90732.0,90731.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731825670381,0.00165348,90732.0,90731.0,0.49973637]
["bitfinex-derivatives","BTCF0:USTF0",1731825670679,0.00165348,90732.0,90731.0,0.61371738]
["bitfinex-derivatives","BTCF0:USTF0",1731825671578,0.0332,90741.0,90731.0,0.6137982]
["bitfinex-derivatives","BTCF0:USTF0",1731825671878,0.0332,90741.0,90740.0,0.49973037]
["bitfinex-derivatives","BTCF0:USTF0",1731825672176,0.0332,90741.0,90740.0,0.58165037]
["bitfinex-derivatives","BTCF0:USTF0",1731825673590,0.00010612,90748.0,90747.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731825674383,0.00010612,90748.0,90747.0,0.22749937]
["bitfinex-derivatives","BTCF0:USTF0",1731825675272,0.00010612,90748.0,90747.0,0.55809937]
["bitfinex-derivatives","BTCF0:USTF0",1731825675978,0.00010612,90748.0,90747.0,0.61749334]
["bitfinex-derivatives","BTCF0:USTF0",1731825676285,0.00010612,90748.0,90747.0,0.36502055]
["bitfinex-derivatives","BTCF0:USTF0",1731825677072,0.00010612,90748.0,90747.0,0.28318055]
["bitfinex-derivatives","BTCF0:USTF0",1731825677271,0.00010612,90748.0,90747.0,0.36502055]
["bitfinex-derivatives","BTCF0:USTF0",1731825681583,0.00010612,90748.0,90747.0,0.35702055]
["bitfinex-derivatives","BTCF0:USTF0",1731825681783,0.00010612,90748.0,90747.0,6.77175811]
["bitfinex-derivatives","BTCF0:USTF0",1731825681984,0.00010612,90748.0,90747.0,6.70955811]
["bitfinex-derivatives","BTCF0:USTF0",1731825682289,0.0302,90768.0,90758.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731825682500,0.0302,90768.0,90767.0,0.44463137]
["bitfinex-derivatives","BTCF0:USTF0",1731825682986,0.0302,90768.0,90767.0,0.49971437]
["bitfinex-derivatives","BTCF0:USTF0",1731825683391,0.0302,90779.0,90767.0,0.44463137]
["bitfinex-derivatives","BTCF0:USTF0",1731825683585,0.0302,90779.0,90778.0,0.13890737]
["bitfinex-derivatives","BTCF0:USTF0",1731825683776,0.0302,90779.0,90778.0,0.22074737]
["bitfinex-derivatives","BTCF0:USTF0",1731825684890,0.0302,90779.0,90778.0,0.136916]
["bitfinex-derivatives","BTCF0:USTF0",1731825685481,0.0614,90779.0,90778.0,0.136916]
["bitfinex-derivatives","BTCF0:USTF0",1731825696493,0.0614,90779.0,90778.0,0.128916]
["bitfinex-derivatives","BTCF0:USTF0",1731825696794,0.0614,90779.0,90778.0,6.54365356]
["bitfinex-derivatives","BTCF0:USTF0",1731825697481,0.0614,90779.0,90778.0,6.56569866]
["bitfinex-derivatives","BTCF0:USTF0",1731825699297,9.288e-05,90780.0,90778.0,6.56569866]
["bitfinex-derivatives","BTCF0:USTF0",1731825704796,9.288e-05,90780.0,90779.0,0.08342858]
["bitfinex-derivatives","BTCF0:USTF0",1731825705100,9.288e-05,90780.0,90779.0,0.00338024]
["bitfinex-derivatives","BTCF0:USTF0",1731825706005,9.288e-05,90780.0,90779.0,0.08680882]
["bitfinex-derivatives","BTCF0:USTF0",1731825707001,0.16406244,90784.0,90782.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731825707184,0.055064,90799.0,90782.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731825707185,0.13187853,90783.0,90782.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731825707386,0.16406244,90789.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731825707589,0.0323,90799.0,90789.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731825707797,0.0323,90799.0,90798.0,0.415864]
["bitfinex-derivatives","BTCF0:USTF0",1731825708107,0.0323,90799.0,90798.0,0.60944596]
["bitfinex-derivatives","BTCF0:USTF0",1731825708999,0.0323,90799.0,90798.0,0.52601738]
["bitfinex-derivatives","BTCF0:USTF0",1731825709203,0.1,90800.0,90798.0,0.52601738]
["bitfinex-derivatives","BTCF0:USTF0",1731825709204,0.1,90800.0,90798.0,0.60944596]
["bitfinex-derivatives","BTCF0:USTF0",1731825709505,0.1,90800.0,90799.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731825710097,0.1,90800.0,90799.0,0.19193337]
["bitfinex-derivatives","BTCF0:USTF0",1731825711510,0.1,90800.0,90799.0,0.18393337]
["bitfinex-derivatives","BTCF0:USTF0",1731825713800,0.07520774,90800.0,90799.0,0.20611808]
["bitfinex-derivatives","BTCF0:USTF0",1731825715893,0.07520774,90800.0,90799.0,0.89268035]
["bitfinex-derivatives","BTCF0:USTF0",1731825716094,0.07520774,90800.0,90799.0,0.56609557]
["bitfinex-derivatives","BTCF0:USTF0",1731825716297,0.004,90809.0,90799.0,0.56609557]
["bitfinex-derivatives","BTCF0:USTF0",1731825716298,0.004,90809.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731825716607,0.00165216,90819.0,90808.0,0.52151864]
["bitfinex-derivatives","BTCF0:USTF0",1731825716608,0.00409084,90810.0,90808.0,0.52151864]
["bitfinex-derivatives","BTCF0:USTF0",1731825716802,0.00165216,90819.0,90817.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731825716998,0.00165216,90819.0,90818.0,0.87111125]
["bitfinex-derivatives","BTCF0:USTF0",1731825717313,0.0306,90834.0,90818.0,0.60941716]
["bitfinex-derivatives","BTCF0:USTF0",1731825717602,0.0306,90834.0,90830.0,0.08342858]
["bitfinex-derivatives","BTCF0:USTF0",1731825718507,0.0306,90834.0,90831.0,0.00508563]
["bitfinex-derivatives","BTCF0:USTF0",1731825718695,0.0306,90834.0,90832.0,0.00508563]
["bitfinex-derivatives","BTCF0:USTF0",1731825719001,0.0306,90834.0,90830.0,0.44486858]
["bitfinex-derivatives","BTCF0:USTF0",1731825719205,0.0306,90834.0,90831.0,0.00508559]
["bitfinex-derivatives","BTCF0:USTF0",1731825719404,0.0306,90834.0,90830.0,0.44478858]
["bitfinex-derivatives","BTCF0:USTF0",1731825719609,0.0306,90834.0,90830.0,0.44422858]
["bitfinex-derivatives","BTCF0:USTF0",1731825719913,0.0306,90834.0,90830.0,0.08342858]
["bitfinex-derivatives","BTCF0:USTF0",1731825720797,0.0306,90834.0,90831.0,0.00509179]
["bitfinex-derivatives","BTCF0:USTF0",1731825720998,0.0306,90834.0,90828.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1731825720999,0.08342858,90832.0,90828.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1731825721302,0.055045,90829.0,90828.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1731825723802,0.08342858,90832.0,90819.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731825724008,0.055047,90827.0,90820.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1731825724325,0.08342858,90832.0,90818.0,0.44996858]
["bitfinex-derivatives","BTCF0:USTF0",1731825724610,0.05505,90821.0,90819.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1731825725702,0.05505,90821.0,90820.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1731825726208,0.00018,90825.0,90818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731825726409,0.08342858,90821.0,90817.0,0.05109099]
["bitfinex-derivatives","BTCF0:USTF0",1731825726596,0.3608,90818.0,90814.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1731825726902,0.3608,90818.0,90806.0,0.19610891]
["bitfinex-derivatives","BTCF0:USTF0",1731825726903,0.055055,90813.0,90811.0,0.08341158]
["bitfinex-derivatives","BTCF0:USTF0",1731825727098,0.055055,90813.0,90811.0,0.13766804]
["bitfinex-derivatives","BTCF0:USTF0",1731825727299,0.055055,90813.0,90811.0,0.05590804]
["bitfinex-derivatives","BTCF0:USTF0",1731825727902,0.08342858,90816.0,90805.0,0.16518858]
["bitfinex-derivatives","BTCF0:USTF0",1731825728111,0.055059,90807.0,90805.0,0.16518858]
["bitfinex-derivatives","BTCF0:USTF0",1731825728299,0.055059,90807.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825728300,0.36136001,90810.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825728614,0.3608,90802.0,90797.0,0.19610891]
["bitfinex-derivatives","BTCF0:USTF0",1731825728798,0.0641,90801.0,90796.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1731825729706,0.055064,90798.0,90796.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1731825730599,0.055064,90798.0,90796.0,0.27786891]
["bitfinex-derivatives","BTCF0:USTF0",1731825730800,0.0641,90801.0,90796.0,0.27786891]
["bitfinex-derivatives","BTCF0:USTF0",1731825731409,0.0641,90801.0,90797.0,0.19610891]
["bitfinex-derivatives","BTCF0:USTF0",1731825732107,0.055064,90799.0,90796.0,0.27786891]
["bitfinex-derivatives","BTCF0:USTF0",1731825732301,0.055064,90799.0,90797.0,0.19610891]
["bitfinex-derivatives","BTCF0:USTF0",1731825732818,0.055064,90799.0,90795.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731825732819,0.055064,90799.0,90798.0,0.19610891]
["bitfinex-derivatives","BTCF0:USTF0",1731825733117,0.055064,90799.0,90797.0,0.19610891]
["bitfinex-derivatives","BTCF0:USTF0",1731825733316,0.055064,90799.0,90798.0,0.19654413]
["bitfinex-derivatives","BTCF0:USTF0",1731825733610,0.055064,90799.0,90797.0,0.19654413]
["bitfinex-derivatives","BTCF0:USTF0",1731825733811,0.055066,90795.0,90792.0,0.05415178]
["bitfinex-derivatives","BTCF0:USTF0",1731825733998,0.055066,90795.0,90791.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1731825735314,0.055066,90795.0,90791.0,0.27830413]
["bitfinex-derivatives","BTCF0:USTF0",1731825735812,0.055066,90795.0,90792.0,0.19654413]
["bitfinex-derivatives","BTCF0:USTF0",1731825736313,0.055066,90795.0,90791.0,0.3981343]
["bitfinex-derivatives","BTCF0:USTF0",1731825737719,0.055066,90795.0,90791.0,0.13654782]
["bitfinex-derivatives","BTCF0:USTF0",1731825738215,0.0641,90801.0,90791.0,0.13654782]
["bitfinex-derivatives","BTCF0:USTF0",1731825738413,0.055063,90799.0,90795.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825738614,0.0641,90801.0,90795.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825738918,0.055064,90798.0,90794.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825739120,0.055064,90798.0,90795.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825739424,0.36136001,90802.0,90796.0,0.32379671]
["bitfinex-derivatives","BTCF0:USTF0",1731825739621,0.3608,90802.0,90800.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731825739926,0.3608,90802.0,90800.0,0.25174429]
["bitfinex-derivatives","BTCF0:USTF0",1731825740305,0.3608,90802.0,90800.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731825740510,0.05506,90805.0,90800.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731825740917,0.055061,90804.0,90800.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731825741429,0.055061,90804.0,90800.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1731825742220,0.055061,90804.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731825742424,0.0358,90809.0,90802.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731825743310,0.055059,90807.0,90802.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731825743514,0.055059,90807.0,90804.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731825743928,0.0358,90809.0,90798.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825744232,0.0358,90809.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731825744233,0.0051,90809.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731825744430,0.3608,90810.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731825744431,0.36136001,90810.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731825744638,0.3608,90810.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731825745917,0.3608,90810.0,90809.0,0.00510993]
["bitfinex-derivatives","BTCF0:USTF0",1731825746120,0.0051,90816.0,90809.0,0.00510993]
["bitfinex-derivatives","BTCF0:USTF0",1731825746433,0.0051,90816.0,90815.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731825746630,0.3608,90819.0,90816.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731825746820,0.36144,90819.0,90816.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731825747020,0.3608,90819.0,90816.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731825747224,0.415852,90819.0,90811.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825747529,0.415852,90819.0,90811.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731825747730,0.055055,90814.0,90810.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825747916,0.49365442,90819.0,90807.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825748115,0.49365442,90819.0,90806.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825748116,0.055058,90809.0,90806.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825749429,0.055058,90809.0,90807.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825751134,0.36140001,90811.0,90804.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825751438,0.3608,90811.0,90806.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731825751625,0.3608,90811.0,90806.0,0.25174129]
["bitfinex-derivatives","BTCF0:USTF0",1731825751940,0.415856,90811.0,90806.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731825752842,0.3608,90811.0,90806.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731825753520,0.3608,90811.0,90807.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825753836,0.055058,90809.0,90807.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825754032,0.055058,90809.0,90806.0,0.25174129]
["bitfinex-derivatives","BTCF0:USTF0",1731825754224,0.36136001,90811.0,90806.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825754417,0.415857,90811.0,90808.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825754833,0.3608,90811.0,90808.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825755022,0.055057,90810.0,90808.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825755223,0.3608,90811.0,90808.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825755224,0.055058,90809.0,90808.0,0.19668229]
["bitfinex-derivatives","BTCF0:USTF0",1731825755425,0.055058,90809.0,90804.0,0.26158648]
["bitfinex-derivatives","BTCF0:USTF0",1731825755717,0.055058,90809.0,90805.0,0.26158648]
["bitfinex-derivatives","BTCF0:USTF0",1731825756126,0.055058,90809.0,90805.0,0.31664648]
["bitfinex-derivatives","BTCF0:USTF0",1731825756526,0.055058,90809.0,90806.0,0.25358648]
["bitfinex-derivatives","BTCF0:USTF0",1731825757232,0.055058,90809.0,90806.0,0.30864548]
["bitfinex-derivatives","BTCF0:USTF0",1731825757823,0.055059,90807.0,90802.0,0.02204128]
["bitfinex-derivatives","BTCF0:USTF0",1731825758024,0.05506,90805.0,90802.0,0.07710328]
["bitfinex-derivatives","BTCF0:USTF0",1731825758230,0.415856,90811.0,90805.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731825758727,0.415856,90811.0,90806.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731825760232,0.08340774,90809.0,90802.0,0.34915889]
["bitfinex-derivatives","BTCF0:USTF0",1731825760444,0.055061,90804.0,90802.0,0.32711761]
["bitfinex-derivatives","BTCF0:USTF0",1731825760635,0.055061,90804.0,90801.0,0.10997233]
["bitfinex-derivatives","BTCF0:USTF0",1731825763333,0.08340774,90809.0,90806.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731825763728,0.08340774,90809.0,90801.0,0.05491033]
["bitfinex-derivatives","BTCF0:USTF0",1731825763729,0.055059,90807.0,90801.0,0.05491033]
["bitfinex-derivatives","BTCF0:USTF0",1731825764039,0.055059,90807.0,90803.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731825765329,0.08340774,90804.0,90803.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731825765533,0.055064,90799.0,90797.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731825765846,0.055065,90798.0,90796.0,6.41537756]
["bitfinex-derivatives","BTCF0:USTF0",1731825766143,0.055065,90798.0,90796.0,6.41473756]
["bitfinex-derivatives","BTCF0:USTF0",1731825766343,0.0304,90797.0,90796.0,6.41473756]
["bitfinex-derivatives","BTCF0:USTF0",1731825771451,0.0304,90797.0,90796.0,6.60384835]
["bitfinex-derivatives","BTCF0:USTF0",1731825771644,0.0304,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825772948,0.0304,90797.0,90796.0,6.60382077]
["bitfinex-derivatives","BTCF0:USTF0",1731825773250,0.0304,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825775043,0.0304,90797.0,90796.0,6.60377918]
["bitfinex-derivatives","BTCF0:USTF0",1731825775547,0.0304,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825778048,0.11380774,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825781063,0.08340774,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825781359,0.032,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825781564,0.16395342,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825782063,0.032,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825782647,0.3624,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825782958,0.41597929,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825783147,0.08557929,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825783345,0.41597929,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825785149,0.3624,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825785660,0.60937662,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825785860,0.44448,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825786053,0.49805971,90797.0,90796.0,6.40673756]
["bitfinex-derivatives","BTCF0:USTF0",1731825786557,0.52729459,90797.0,90796.0,6.39873756]
["bitfinex-derivatives","BTCF0:USTF0",1731825786861,0.60937459,90797.0,90796.0,6.39873756]
["bitfinex-derivatives","BTCF0:USTF0",1731825787465,0.44448,90797.0,90796.0,6.39873756]
["bitfinex-derivatives","BTCF0:USTF0",1731825787648,0.60937416,90797.0,90796.0,6.39873756]
["bitfinex-derivatives","BTCF0:USTF0",1731825787852,0.49806038,90797.0,90796.0,6.39873756]
["bitfinex-derivatives","BTCF0:USTF0",1731825788055,0.44448,90797.0,90796.0,6.39873756]
["bitfinex-derivatives","BTCF0:USTF0",1731825789461,0.49806106,90797.0,90796.0,6.39873756]
["bitfinex-derivatives","BTCF0:USTF0",1731825790556,0.49806129,90797.0,90796.0,6.39873756]
["bitfinex-derivatives","BTCF0:USTF0",1731825791467,0.79806129,90797.0,90796.0,5.51367124]
["bitfinex-derivatives","BTCF0:USTF0",1731825791854,0.99493622,90797.0,90796.0,5.51367124]
["bitfinex-derivatives","BTCF0:USTF0",1731825792055,0.9949393,90797.0,90796.0,5.51367124]
["bitfinex-derivatives","BTCF0:USTF0",1731825793163,0.79806437,90797.0,90796.0,5.51367124]
["bitfinex-derivatives","BTCF0:USTF0",1731825794467,0.79815166,90797.0,90796.0,5.51367124]
["bitfinex-derivatives","BTCF0:USTF0",1731825795973,0.49815166,90797.0,90796.0,5.51367124]
["bitfinex-derivatives","BTCF0:USTF0",1731825796190,0.79815166,90797.0,90796.0,5.51367124]
["bitfinex-derivatives","BTCF0:USTF0",1731825796467,0.49815166,90797.0,90796.0,5.51367124]
["bitfinex-derivatives","BTCF0:USTF0",1731825796676,0.79815166,90797.0,90796.0,5.44945024]
["bitfinex-derivatives","BTCF0:USTF0",1731825796856,0.79815166,90797.0,90796.0,5.05177195]
["bitfinex-derivatives","BTCF0:USTF0",1731825797055,0.91222298,90797.0,90796.0,4.89586473]
["bitfinex-derivatives","BTCF0:USTF0",1731825797259,0.91222298,90797.0,90796.0,4.58821507]
["bitfinex-derivatives","BTCF0:USTF0",1731825797469,1.40520349,90797.0,90796.0,2.65533518]
["bitfinex-derivatives","BTCF0:USTF0",1731825797675,1.40520349,90797.0,90796.0,2.32038036]
["bitfinex-derivatives","BTCF0:USTF0",1731825797875,1.40520349,90797.0,90796.0,2.19597236]
["bitfinex-derivatives","BTCF0:USTF0",1731825798071,1.40520349,90797.0,90796.0,2.19297236]
["bitfinex-derivatives","BTCF0:USTF0",1731825798279,1.40520349,90797.0,90796.0,2.17569236]
["bitfinex-derivatives","BTCF0:USTF0",1731825798460,1.40520349,90797.0,90796.0,1.95095236]
["bitfinex-derivatives","BTCF0:USTF0",1731825798666,1.40520349,90797.0,90796.0,1.85017236]
["bitfinex-derivatives","BTCF0:USTF0",1731825798866,1.40520349,90797.0,90796.0,1.64215136]
["bitfinex-derivatives","BTCF0:USTF0",1731825799077,1.40525574,90797.0,90796.0,1.63142832]
["bitfinex-derivatives","BTCF0:USTF0",1731825799578,1.40525574,90797.0,90796.0,1.31241863]
["bitfinex-derivatives","BTCF0:USTF0",1731825799874,1.40525574,90797.0,90796.0,1.14278563]
["bitfinex-derivatives","BTCF0:USTF0",1731825800076,1.40525574,90797.0,90796.0,0.93686403]
["bitfinex-derivatives","BTCF0:USTF0",1731825800479,1.40525574,90797.0,90796.0,0.79243303]
["bitfinex-derivatives","BTCF0:USTF0",1731825800675,1.50370773,90797.0,90796.0,0.71596403]
["bitfinex-derivatives","BTCF0:USTF0",1731825800979,1.55877273,90797.0,90796.0,0.58294003]
["bitfinex-derivatives","BTCF0:USTF0",1731825801185,1.58082257,90797.0,90796.0,0.58294003]
["bitfinex-derivatives","BTCF0:USTF0",1731825801363,1.57160711,90797.0,90796.0,0.51430003]
["bitfinex-derivatives","BTCF0:USTF0",1731825801675,1.34097461,90797.0,90796.0,0.36353547]
["bitfinex-derivatives","BTCF0:USTF0",1731825801874,1.34097461,90797.0,90796.0,0.30650047]
["bitfinex-derivatives","BTCF0:USTF0",1731825802069,1.57156344,90797.0,90796.0,0.30650047]
["bitfinex-derivatives","BTCF0:USTF0",1731825802373,1.57156344,90797.0,90796.0,0.17399978]
["bitfinex-derivatives","BTCF0:USTF0",1731825802608,1.57156344,90797.0,90796.0,0.14099978]
["bitfinex-derivatives","BTCF0:USTF0",1731825802609,1.93236344,90797.0,90796.0,0.14099978]
["bitfinex-derivatives","BTCF0:USTF0",1731825802876,1.82360416,90797.0,90796.0,0.14099978]
["bitfinex-derivatives","BTCF0:USTF0",1731825803093,1.82360416,90797.0,90796.0,0.01302718]
["bitfinex-derivatives","BTCF0:USTF0",1731825803579,2.08741335,90797.0,90796.0,0.01302718]
["bitfinex-derivatives","BTCF0:USTF0",1731825804183,2.08741335,90797.0,90796.0,0.00872718]
["bitfinex-derivatives","BTCF0:USTF0",1731825804570,1.82360416,90797.0,90796.0,0.00872718]
["bitfinex-derivatives","BTCF0:USTF0",1731825805476,0.055071,90787.0,90786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731825805671,0.055075,90780.0,90779.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825805879,0.6362862,90780.0,90779.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825806070,0.9667662,90780.0,90779.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825807172,0.6362862,90780.0,90779.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825808384,0.66448454,90780.0,90779.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825808688,0.22088552,90780.0,90779.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825808982,0.35263309,90780.0,90779.0,0.03137735]
["bitfinex-derivatives","BTCF0:USTF0",1731825809778,0.30429326,90780.0,90779.0,0.03137735]
["bitfinex-derivatives","BTCF0:USTF0",1731825816572,0.30429326,90780.0,90779.0,0.02337735]
["bitfinex-derivatives","BTCF0:USTF0",1731825817187,0.38556454,90780.0,90779.0,0.02337735]
["bitfinex-derivatives","BTCF0:USTF0",1731825817686,0.22088552,90780.0,90779.0,0.02337735]
["bitfinex-derivatives","BTCF0:USTF0",1731825817895,0.38580389,90780.0,90779.0,0.02337735]
["bitfinex-derivatives","BTCF0:USTF0",1731825818391,0.27447785,90780.0,90779.0,0.02337735]
["bitfinex-derivatives","BTCF0:USTF0",1731825820597,0.27447797,90780.0,90779.0,0.02337735]
["bitfinex-derivatives","BTCF0:USTF0",1731825821181,0.10919023,90780.0,90779.0,0.02337735]
["bitfinex-derivatives","BTCF0:USTF0",1731825821387,0.05559778,90780.0,90779.0,0.02337735]
["bitfinex-derivatives","BTCF0:USTF0",1731825821593,0.08188,90782.0,90779.0,0.02337735]
["bitfinex-derivatives","BTCF0:USTF0",1731825821785,0.08188,90782.0,90780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731825822081,0.60823715,90784.0,90780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731825822396,0.66273789,90784.0,90780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731825822587,0.16499714,90783.0,90780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731825822983,0.16499714,90783.0,90780.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1731825823190,0.24687714,90783.0,90780.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1731825823893,0.16499714,90782.0,90780.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1731825824093,0.24687714,90783.0,90780.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1731825824599,0.00060001,90784.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731825824799,0.22075807,90791.0,90789.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731825825003,0.00013954,90797.0,90796.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731825825181,0.16499714,90803.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731825825493,0.16499714,90806.0,90805.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731825825695,0.16528774,90811.0,90802.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731825825897,0.16528774,90811.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731825826286,0.00010171,90809.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731825831806,0.00010171,90809.0,90808.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1731825836827,0.00010171,90809.0,90808.0,0.13046574]
["bitfinex-derivatives","BTCF0:USTF0",1731825837132,0.00010171,90809.0,90808.0,0.46082574]
["bitfinex-derivatives","BTCF0:USTF0",1731825837338,0.0615,90830.0,90808.0,0.46082574]
["bitfinex-derivatives","BTCF0:USTF0",1731825837339,0.0306,90830.0,90808.0,0.46082574]
["bitfinex-derivatives","BTCF0:USTF0",1731825837522,0.0306,90830.0,90827.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731825837835,0.0306,90830.0,90826.0,0.08340774]
["bitfinex-derivatives","BTCF0:USTF0",1731825838127,0.0306,90830.0,90828.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731825838331,9.921e-05,90829.0,90828.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731825838530,9.921e-05,90829.0,90828.0,0.415845]
["bitfinex-derivatives","BTCF0:USTF0",1731825840533,0.05375236,90832.0,90831.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731825840737,0.08340774,90841.0,90836.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731825841029,0.08340774,90841.0,90837.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731825841238,0.13853439,90841.0,90837.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731825841736,8.831e-05,90840.0,90839.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731825843530,8.831e-05,90840.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825843859,0.08340774,90837.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825844738,8.831e-05,90840.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825845035,0.08340774,90837.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825846634,0.08340774,90837.0,90836.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731825847339,0.08340774,90837.0,90828.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731825847340,0.44420774,90837.0,90828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731825847636,0.44420774,90837.0,90825.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825847637,0.08340774,90829.0,90825.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825849437,0.08340774,90834.0,90825.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825853746,0.08340774,90826.0,90825.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825855249,0.13915934,90826.0,90825.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825856138,0.22095934,90826.0,90817.0,0.00104411]
["bitfinex-derivatives","BTCF0:USTF0",1731825856339,0.0303,90825.0,90817.0,0.00104411]
["bitfinex-derivatives","BTCF0:USTF0",1731825857554,0.0303,90825.0,90818.0,0.00524818]
["bitfinex-derivatives","BTCF0:USTF0",1731825857851,0.0303,90825.0,90817.0,0.00104411]
["bitfinex-derivatives","BTCF0:USTF0",1731825858050,0.0303,90825.0,90818.0,0.00525749]
["bitfinex-derivatives","BTCF0:USTF0",1731825858244,0.0303,90825.0,90817.0,0.00104411]
["bitfinex-derivatives","BTCF0:USTF0",1731825858439,0.0303,90825.0,90819.0,0.08340774]
["bitfinex-derivatives","BTCF0:USTF0",1731825859249,0.0303,90825.0,90820.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731825859641,0.0303,90825.0,90821.0,0.00529651]
["bitfinex-derivatives","BTCF0:USTF0",1731825859836,0.0303,90825.0,90822.0,0.00534687]
["bitfinex-derivatives","BTCF0:USTF0",1731825860036,0.0303,90825.0,90823.0,0.14380361]
["bitfinex-derivatives","BTCF0:USTF0",1731825860258,0.0303,90825.0,90824.0,0.00534687]
["bitfinex-derivatives","BTCF0:USTF0",1731825860638,0.0303,90825.0,90824.0,0.01390268]
["bitfinex-derivatives","BTCF0:USTF0",1731825860955,0.0303,90825.0,90824.0,0.00534687]
["bitfinex-derivatives","BTCF0:USTF0",1731825861441,0.0303,90825.0,90823.0,0.13845674]
["bitfinex-derivatives","BTCF0:USTF0",1731825861442,0.0303,90825.0,90823.0,0.13580361]
["bitfinex-derivatives","BTCF0:USTF0",1731825862050,0.0303,90825.0,90823.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731825863650,0.0303,90825.0,90824.0,0.28035107]
["bitfinex-derivatives","BTCF0:USTF0",1731825864038,0.00060001,90837.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731825864346,8.831e-05,90840.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731825864952,8.831e-05,90840.0,90833.0,0.19653918]
["bitfinex-derivatives","BTCF0:USTF0",1731825865346,8.831e-05,90840.0,90834.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731825865644,8.831e-05,90840.0,90835.0,0.19653918]
["bitfinex-derivatives","BTCF0:USTF0",1731825865860,8.831e-05,90840.0,90834.0,0.33498892]
["bitfinex-derivatives","BTCF0:USTF0",1731825866673,8.831e-05,90840.0,90836.0,0.19653918]
["bitfinex-derivatives","BTCF0:USTF0",1731825866957,8.831e-05,90840.0,90839.0,0.08340774]
["bitfinex-derivatives","BTCF0:USTF0",1731825867163,8.831e-05,90840.0,90839.0,0.27994692]
["bitfinex-derivatives","BTCF0:USTF0",1731825867347,8.831e-05,90840.0,90839.0,0.19653918]
["bitfinex-derivatives","BTCF0:USTF0",1731825867542,8.831e-05,90840.0,90838.0,0.13844774]
["bitfinex-derivatives","BTCF0:USTF0",1731825867950,8.831e-05,90840.0,90839.0,0.00885445]
["bitfinex-derivatives","BTCF0:USTF0",1731825868147,8.831e-05,90840.0,90839.0,0.00885441]
["bitfinex-derivatives","BTCF0:USTF0",1731825869353,8.831e-05,90840.0,90839.0,0.35431439]
["bitfinex-derivatives","BTCF0:USTF0",1731825869556,8.831e-05,90840.0,90839.0,0.09226215]
["bitfinex-derivatives","BTCF0:USTF0",1731825870256,8.831e-05,90840.0,90839.0,0.00885441]
["bitfinex-derivatives","BTCF0:USTF0",1731825870646,8.831e-05,90840.0,90839.0,0.27104652]
["bitfinex-derivatives","BTCF0:USTF0",1731825873356,8.831e-05,90840.0,90838.0,0.31723211]
["bitfinex-derivatives","BTCF0:USTF0",1731825873658,8.831e-05,90840.0,90839.0,0.00534977]
["bitfinex-derivatives","BTCF0:USTF0",1731825873875,8.831e-05,90840.0,90839.0,0.27610274]
["bitfinex-derivatives","BTCF0:USTF0",1731825874355,8.831e-05,90840.0,90839.0,0.00534977]
["bitfinex-derivatives","BTCF0:USTF0",1731825874761,8.831e-05,90840.0,90839.0,0.26754188]
["bitfinex-derivatives","BTCF0:USTF0",1731825875262,8.831e-05,90840.0,90839.0,0.00534977]
["bitfinex-derivatives","BTCF0:USTF0",1731825875456,8.831e-05,90840.0,90839.0,0.26746126]
["bitfinex-derivatives","BTCF0:USTF0",1731825875759,8.831e-05,90840.0,90839.0,0.00534977]
["bitfinex-derivatives","BTCF0:USTF0",1731825876661,8.831e-05,90840.0,90838.0,0.05238977]
["bitfinex-derivatives","BTCF0:USTF0",1731825880162,8.831e-05,90840.0,90839.0,0.08340774]
["bitfinex-derivatives","BTCF0:USTF0",1731825883557,8.831e-05,90840.0,90839.0,0.44420774]
["bitfinex-derivatives","BTCF0:USTF0",1731825885058,8.831e-05,90840.0,90839.0,0.45290133]
["bitfinex-derivatives","BTCF0:USTF0",1731825885362,8.831e-05,90840.0,90839.0,0.44420774]
["bitfinex-derivatives","BTCF0:USTF0",1731825885867,8.831e-05,90840.0,90839.0,0.50698366]
["bitfinex-derivatives","BTCF0:USTF0",1731825886058,8.831e-05,90840.0,90839.0,0.49829174]
["bitfinex-derivatives","BTCF0:USTF0",1731825886364,8.831e-05,90840.0,90839.0,0.70353814]
["bitfinex-derivatives","BTCF0:USTF0",1731825886764,8.831e-05,90840.0,90839.0,0.59041477]
["bitfinex-derivatives","BTCF0:USTF0",1731825886951,8.831e-05,90840.0,90839.0,0.62121477]
["bitfinex-derivatives","BTCF0:USTF0",1731825887565,8.831e-05,90840.0,90839.0,0.53780703]
["bitfinex-derivatives","BTCF0:USTF0",1731825887764,8.831e-05,90840.0,90839.0,0.52909174]
["bitfinex-derivatives","BTCF0:USTF0",1731825887951,8.831e-05,90840.0,90839.0,0.5378771]
["bitfinex-derivatives","BTCF0:USTF0",1731825888659,8.831e-05,90840.0,90839.0,0.54340074]
["bitfinex-derivatives","BTCF0:USTF0",1731825889270,8.831e-05,90840.0,90839.0,0.88885012]
["bitfinex-derivatives","BTCF0:USTF0",1731825889450,8.831e-05,90840.0,90839.0,0.80544238]
["bitfinex-derivatives","BTCF0:USTF0",1731825889864,8.831e-05,90840.0,90839.0,0.54340074]
["bitfinex-derivatives","BTCF0:USTF0",1731825890067,8.831e-05,90840.0,90839.0,0.62680848]
["bitfinex-derivatives","BTCF0:USTF0",1731825890467,8.831e-05,90840.0,90839.0,0.54340074]
["bitfinex-derivatives","BTCF0:USTF0",1731825891159,8.831e-05,90840.0,90839.0,0.54362522]
["bitfinex-derivatives","BTCF0:USTF0",1731825891565,0.0325,90843.0,90842.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731825891769,0.0325,90843.0,90842.0,0.06957048]
["bitfinex-derivatives","BTCF0:USTF0",1731825893256,0.0325,90843.0,90842.0,0.08089257]
["bitfinex-derivatives","BTCF0:USTF0",1731825893974,0.0325,90843.0,90842.0,0.3318692]
["bitfinex-derivatives","BTCF0:USTF0",1731825894263,0.0325,90843.0,90842.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731825894469,0.0325,90843.0,90842.0,0.08105334]
["bitfinex-derivatives","BTCF0:USTF0",1731825894668,0.0325,90843.0,90842.0,0.08105297]
["bitfinex-derivatives","BTCF0:USTF0",1731825895065,0.0325,90843.0,90842.0,0.06974009]
["bitfinex-derivatives","BTCF0:USTF0",1731825895378,0.0325,90843.0,90842.0,0.08104468]
["bitfinex-derivatives","BTCF0:USTF0",1731825895870,0.0325,90843.0,90842.0,0.06974009]
["bitfinex-derivatives","BTCF0:USTF0",1731825896064,0.0325,90843.0,90842.0,0.08104005]
["bitfinex-derivatives","BTCF0:USTF0",1731825896258,0.0325,90843.0,90842.0,0.33207738]
["bitfinex-derivatives","BTCF0:USTF0",1731825896567,0.0325,90843.0,90842.0,0.06973279]
["bitfinex-derivatives","BTCF0:USTF0",1731825896756,0.1645984,90843.0,90842.0,0.06973279]
["bitfinex-derivatives","BTCF0:USTF0",1731825897967,0.0325,90843.0,90842.0,0.06973279]
["bitfinex-derivatives","BTCF0:USTF0",1731825898373,0.0325,90843.0,90842.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731825898566,0.0325,90843.0,90842.0,0.06958605]
["bitfinex-derivatives","BTCF0:USTF0",1731825899173,0.1646041,90843.0,90842.0,0.06958605]
["bitfinex-derivatives","BTCF0:USTF0",1731825899471,0.0325,90843.0,90842.0,0.06958605]
["bitfinex-derivatives","BTCF0:USTF0",1731825900469,0.0325,90843.0,90842.0,0.01454905]
["bitfinex-derivatives","BTCF0:USTF0",1731825900677,0.11590774,90843.0,90840.0,0.26234459]
["bitfinex-derivatives","BTCF0:USTF0",1731825900883,0.11590774,90843.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731825901369,0.1321061,90842.0,90833.0,0.32711761]
["bitfinex-derivatives","BTCF0:USTF0",1731825901674,0.27055184,90841.0,90833.0,0.32711761]
["bitfinex-derivatives","BTCF0:USTF0",1731825901873,0.13211502,90840.0,90839.0,0.26250461]
["bitfinex-derivatives","BTCF0:USTF0",1731825902071,0.13211502,90840.0,90838.0,0.26250461]
["bitfinex-derivatives","BTCF0:USTF0",1731825902072,0.0308,90840.0,90838.0,0.26250461]
["bitfinex-derivatives","BTCF0:USTF0",1731825902374,0.0308,90840.0,90839.0,0.26250461]
["bitfinex-derivatives","BTCF0:USTF0",1731825903481,0.0308,90840.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825903482,0.08340774,90841.0,90837.0,0.26250461]
["bitfinex-derivatives","BTCF0:USTF0",1731825903777,0.13210229,90839.0,90837.0,0.13844774]
["bitfinex-derivatives","BTCF0:USTF0",1731825903976,0.13210229,90840.0,90837.0,0.40095235]
["bitfinex-derivatives","BTCF0:USTF0",1731825904180,0.13210229,90842.0,90839.0,0.26250461]
["bitfinex-derivatives","BTCF0:USTF0",1731825904475,0.13210229,90841.0,90838.0,0.26250461]
["bitfinex-derivatives","BTCF0:USTF0",1731825904869,0.13210229,90841.0,90839.0,0.26250461]
["bitfinex-derivatives","BTCF0:USTF0",1731825905671,0.0325,90843.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731825905876,0.0325,90843.0,90841.0,0.26250391]
["bitfinex-derivatives","BTCF0:USTF0",1731825906479,0.0325,90843.0,90841.0,0.25450391]
["bitfinex-derivatives","BTCF0:USTF0",1731825906971,0.0325,90843.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731825907167,8.464e-05,90846.0,90841.0,0.08340774]
["bitfinex-derivatives","BTCF0:USTF0",1731825907373,0.13208759,90845.0,90841.0,0.08340774]
["bitfinex-derivatives","BTCF0:USTF0",1731825907567,0.13217223,90846.0,90841.0,0.08340774]
["bitfinex-derivatives","BTCF0:USTF0",1731825907876,0.13208759,90845.0,90844.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731825908179,0.13208571,90845.0,90844.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731825908877,8.464e-05,90846.0,90844.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731825909580,8.464e-05,90846.0,90842.0,0.19685751]
["bitfinex-derivatives","BTCF0:USTF0",1731825910180,0.08340774,90843.0,90839.0,0.19685751]
["bitfinex-derivatives","BTCF0:USTF0",1731825910381,0.0331,90842.0,90839.0,0.19685751]
["bitfinex-derivatives","BTCF0:USTF0",1731825910572,0.0331,90842.0,90838.0,0.19685751]
["bitfinex-derivatives","BTCF0:USTF0",1731825910770,0.13209009,90840.0,90839.0,0.19685751]
["bitfinex-derivatives","BTCF0:USTF0",1731825912170,0.13209009,90840.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731825912379,0.13209009,90840.0,90839.0,0.19686568]
["bitfinex-derivatives","BTCF0:USTF0",1731825912578,0.13209009,90840.0,90839.0,0.20216696]
["bitfinex-derivatives","BTCF0:USTF0",1731825913175,0.0331,90842.0,90831.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1731825913176,0.0331,90842.0,90838.0,0.19686568]
["bitfinex-derivatives","BTCF0:USTF0",1731825913378,0.0331,90842.0,90838.0,0.15226316]
["bitfinex-derivatives","BTCF0:USTF0",1731825913784,0.19789871,90842.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825913989,0.19789871,90842.0,90832.0,0.00845907]
["bitfinex-derivatives","BTCF0:USTF0",1731825913990,0.13208775,90835.0,90832.0,0.00845907]
["bitfinex-derivatives","BTCF0:USTF0",1731825914188,0.13208775,90835.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825915883,0.08340774,90837.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825916579,0.0303,90836.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825918184,0.0303,90836.0,90827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731825918381,0.16238775,90836.0,90825.0,0.38216461]
["bitfinex-derivatives","BTCF0:USTF0",1731825919086,0.0303,90836.0,90826.0,0.32711761]
["bitfinex-derivatives","BTCF0:USTF0",1731825919495,0.0303,90836.0,90822.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1731825919496,0.08340774,90832.0,90823.0,0.00165111]
["bitfinex-derivatives","BTCF0:USTF0",1731825919985,0.08340774,90826.0,90823.0,0.00165111]
["bitfinex-derivatives","BTCF0:USTF0",1731825920990,0.0315,90825.0,90823.0,0.00165111]
["bitfinex-derivatives","BTCF0:USTF0",1731825922389,0.0315,90825.0,90818.0,0.07705885]
["bitfinex-derivatives","BTCF0:USTF0",1731825922681,0.0315,90825.0,90818.0,0.13119059]
["bitfinex-derivatives","BTCF0:USTF0",1731825923190,0.0315,90825.0,90818.0,0.18624159]
["bitfinex-derivatives","BTCF0:USTF0",1731825923380,0.0315,90825.0,90819.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731825925078,0.0315,90825.0,90820.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731825925284,0.0315,90825.0,90821.0,0.00525769]
["bitfinex-derivatives","BTCF0:USTF0",1731825925479,0.0315,90825.0,90822.0,0.00525769]
["bitfinex-derivatives","BTCF0:USTF0",1731825925681,0.0315,90825.0,90823.0,0.00525769]
["bitfinex-derivatives","BTCF0:USTF0",1731825925880,0.0315,90825.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731825925881,0.0315,90825.0,90824.0,0.00525769]
["bitfinex-derivatives","BTCF0:USTF0",1731825928993,0.0315,90825.0,90813.0,0.32711761]
["bitfinex-derivatives","BTCF0:USTF0",1731825929294,0.0315,90825.0,90814.0,0.00524946]
["bitfinex-derivatives","BTCF0:USTF0",1731825929295,0.055053,90816.0,90814.0,0.00524946]
["bitfinex-derivatives","BTCF0:USTF0",1731825929498,0.055053,90816.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825929499,0.0612,90815.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825929684,0.0612,90815.0,90808.0,0.00520552]
["bitfinex-derivatives","BTCF0:USTF0",1731825929892,0.0612,90815.0,90809.0,0.00520552]
["bitfinex-derivatives","BTCF0:USTF0",1731825930079,0.0612,90815.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825930281,0.0612,90815.0,90808.0,0.0052036]
["bitfinex-derivatives","BTCF0:USTF0",1731825930484,0.0612,90815.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825930683,0.0612,90815.0,90808.0,0.00521513]
["bitfinex-derivatives","BTCF0:USTF0",1731825930986,0.0612,90815.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825930987,0.13208775,90814.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825931182,0.19328775,90815.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825931592,0.08340774,90811.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825932091,0.0329,90810.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825932894,0.415858,90808.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825933285,0.54764923,90808.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825933596,0.415858,90808.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825933791,0.54765152,90808.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825934290,0.415858,90808.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825934494,0.41595601,90808.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825934989,0.63110254,90808.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825935210,0.53002575,90808.0,90807.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731825936583,0.53002575,90808.0,90796.0,0.08228888]
["bitfinex-derivatives","BTCF0:USTF0",1731825936793,0.3608,90798.0,90796.0,0.08228888]
["bitfinex-derivatives","BTCF0:USTF0",1731825938196,0.3608,90798.0,90791.0,0.13847574]
["bitfinex-derivatives","BTCF0:USTF0",1731825939791,0.3608,90798.0,90791.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731825940200,0.44420774,90798.0,90791.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731825940902,0.44420774,90798.0,90787.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825940903,0.4982861,90798.0,90787.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825941099,0.0317,90797.0,90787.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825942991,0.055065,90796.0,90787.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825944294,0.0312,90795.0,90787.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825946990,0.086266,90795.0,90787.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825949825,0.0312,90795.0,90787.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825951428,0.0844,90794.0,90777.0,0.48170797]
["bitfinex-derivatives","BTCF0:USTF0",1731825951619,0.0844,90794.0,90780.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731825952323,0.3608,90793.0,90780.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731825952535,0.3608,90793.0,90780.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1731825953337,0.3608,90793.0,90780.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731825953518,0.3608,90793.0,90778.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1731825953824,0.3608,90793.0,90780.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731825954817,0.3608,90793.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731825957316,0.3608,90793.0,90782.0,0.00517862]
["bitfinex-derivatives","BTCF0:USTF0",1731825957521,0.3608,90793.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731825958229,0.3608,90793.0,90786.0,0.00517461]
["bitfinex-derivatives","BTCF0:USTF0",1731825958529,0.3608,90793.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731825959318,0.3608,90793.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731825960129,0.3608,90793.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825960130,0.49253879,90793.0,90787.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731825960832,0.3608,90793.0,90787.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731825961023,0.49253879,90793.0,90787.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731825961218,0.49253879,90793.0,90788.0,0.00517237]
["bitfinex-derivatives","BTCF0:USTF0",1731825961219,0.13173879,90790.0,90788.0,0.00517237]
["bitfinex-derivatives","BTCF0:USTF0",1731825961422,0.13173879,90790.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825961621,0.3608,90793.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825961622,0.13173879,90788.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825961819,0.055068,90792.0,90781.0,0.00517298]
["bitfinex-derivatives","BTCF0:USTF0",1731825961820,0.13173879,90787.0,90781.0,0.00517298]
["bitfinex-derivatives","BTCF0:USTF0",1731825962019,0.13173879,90787.0,90782.0,0.00517298]
["bitfinex-derivatives","BTCF0:USTF0",1731825962231,0.0311,90791.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825962232,0.13173879,90785.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825962430,0.13173879,90785.0,90781.0,0.00516046]
["bitfinex-derivatives","BTCF0:USTF0",1731825962723,0.13173879,90786.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825962928,0.0322,90785.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825963120,0.16393879,90785.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825964330,0.13173879,90782.0,90778.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1731825964539,0.3608,90784.0,90778.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1731825964540,0.13173879,90781.0,90778.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1731825964839,0.13173879,90782.0,90778.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1731825965734,0.13173879,90783.0,90778.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1731825965940,0.13173879,90782.0,90778.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1731825966137,0.44482973,90784.0,90778.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1731825966138,0.13173879,90780.0,90778.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1731825966435,0.13173879,90780.0,90771.0,0.07560216]
["bitfinex-derivatives","BTCF0:USTF0",1731825966637,0.13173879,90781.0,90772.0,0.0050527]
["bitfinex-derivatives","BTCF0:USTF0",1731825966821,0.13173879,90781.0,90773.0,0.0050527]
["bitfinex-derivatives","BTCF0:USTF0",1731825967020,0.13173879,90781.0,90774.0,0.0050527]
["bitfinex-derivatives","BTCF0:USTF0",1731825967231,0.13173879,90780.0,90771.0,0.07560216]
["bitfinex-derivatives","BTCF0:USTF0",1731825967438,0.13173879,90780.0,90772.0,0.00502619]
["bitfinex-derivatives","BTCF0:USTF0",1731825967663,0.13173879,90780.0,90773.0,0.00502619]
["bitfinex-derivatives","BTCF0:USTF0",1731825967836,0.13173879,90780.0,90774.0,0.00502619]
["bitfinex-derivatives","BTCF0:USTF0",1731825968023,0.08346972,90779.0,90770.0,0.31784946]
["bitfinex-derivatives","BTCF0:USTF0",1731825968338,0.08346972,90779.0,90771.0,0.26779741]
["bitfinex-derivatives","BTCF0:USTF0",1731825968538,0.08346972,90779.0,90772.0,0.00502895]
["bitfinex-derivatives","BTCF0:USTF0",1731825968721,0.21520851,90779.0,90770.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731825968922,0.13173879,90778.0,90771.0,0.00503826]
["bitfinex-derivatives","BTCF0:USTF0",1731825969128,0.13173879,90777.0,90770.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731825969531,0.13173879,90777.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825969726,0.13173879,90777.0,90769.0,0.00503771]
["bitfinex-derivatives","BTCF0:USTF0",1731825969922,0.13173879,90777.0,90770.0,0.00503771]
["bitfinex-derivatives","BTCF0:USTF0",1731825970129,0.08346972,90779.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825970130,0.08346972,90773.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825970324,0.08346972,90773.0,90769.0,0.00503148]
["bitfinex-derivatives","BTCF0:USTF0",1731825970525,0.08346972,90773.0,90770.0,0.00503148]
["bitfinex-derivatives","BTCF0:USTF0",1731825970835,0.08346972,90773.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825971047,0.08346972,90773.0,90769.0,0.00503359]
["bitfinex-derivatives","BTCF0:USTF0",1731825971231,0.08346972,90773.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825971733,0.08346972,90773.0,90769.0,0.00503398]
["bitfinex-derivatives","BTCF0:USTF0",1731825971935,0.08346972,90773.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825971936,0.08346972,90773.0,90770.0,0.00503398]
["bitfinex-derivatives","BTCF0:USTF0",1731825972136,0.08346972,90773.0,90771.0,0.00503398]
["bitfinex-derivatives","BTCF0:USTF0",1731825972439,0.08346972,90773.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825972734,0.08346972,90773.0,90769.0,0.005075]
["bitfinex-derivatives","BTCF0:USTF0",1731825972936,0.08346972,90773.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825973142,0.0326,90772.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825973333,0.13173879,90769.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825973529,0.0326,90772.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825973530,0.0652,90772.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825973733,0.13204252,90769.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825974137,0.0652,90772.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825974642,0.13202027,90770.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825974946,0.0652,90772.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825974947,0.21642027,90769.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825975155,0.0844,90769.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825976244,0.21642027,90769.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825976538,0.0844,90769.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825979248,0.21642027,90769.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825979432,0.0844,90769.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825981136,0.24919871,90769.0,90768.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731825981438,0.24919871,90769.0,90751.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731825981439,0.05509,90756.0,90751.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731825981635,0.05509,90756.0,90740.0,0.26042846]
["bitfinex-derivatives","BTCF0:USTF0",1731825981636,0.08346972,90744.0,90740.0,0.26042846]
["bitfinex-derivatives","BTCF0:USTF0",1731825981835,0.08346972,90744.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731825982340,0.08346972,90744.0,90737.0,0.36094171]
["bitfinex-derivatives","BTCF0:USTF0",1731825982947,0.1272974,90752.0,90737.0,0.36094171]
["bitfinex-derivatives","BTCF0:USTF0",1731825983330,0.1823894,90752.0,90737.0,0.36094171]
["bitfinex-derivatives","BTCF0:USTF0",1731825983847,0.055093,90751.0,90737.0,0.36094171]
["bitfinex-derivatives","BTCF0:USTF0",1731825984037,0.055094,90749.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825985844,0.18300838,90752.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825986048,0.055096,90745.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825986939,0.3608,90746.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825987239,0.0551,90739.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825987439,0.08408,90743.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825988452,0.139178,90743.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825988748,0.08408,90743.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825988937,0.055098,90742.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825990649,0.055099,90741.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825990947,0.0551,90739.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825992351,0.3608,90744.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825993153,0.055098,90742.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825993354,0.055099,90740.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825995453,0.0551,90739.0,90737.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731825996449,0.05518815,90740.0,90730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731825996450,0.05518815,90740.0,90730.0,0.00214171]
["bitfinex-derivatives","BTCF0:USTF0",1731825996661,0.055103,90735.0,90730.0,0.00214171]
["bitfinex-derivatives","BTCF0:USTF0",1731825997555,0.055104,90732.0,90730.0,0.00214171]
["bitfinex-derivatives","BTCF0:USTF0",1731826003292,0.11002079,90732.0,90730.0,0.00214171]
["bitfinex-derivatives","BTCF0:USTF0",1731826003789,0.05491679,90732.0,90730.0,0.00214171]
["bitfinex-derivatives","BTCF0:USTF0",1731826003991,0.3608,90736.0,90730.0,0.00214171]
["bitfinex-derivatives","BTCF0:USTF0",1731826004699,0.415902,90736.0,90730.0,0.00214171]
["bitfinex-derivatives","BTCF0:USTF0",1731826005176,0.055102,90736.0,90730.0,0.00214171]
["bitfinex-derivatives","BTCF0:USTF0",1731826006196,0.055103,90735.0,90730.0,0.00214171]
["bitfinex-derivatives","BTCF0:USTF0",1731826008196,0.055103,90734.0,90730.0,0.00214171]
["bitfinex-derivatives","BTCF0:USTF0",1731826009500,0.18700998,90734.0,90730.0,0.00214171]
["bitfinex-derivatives","BTCF0:USTF0",1731826010492,0.13866359,90731.0,90730.0,0.00214171]
["bitfinex-derivatives","BTCF0:USTF0",1731826011096,0.30354732,90731.0,90730.0,0.00214171]
["bitfinex-derivatives","BTCF0:USTF0",1731826011299,0.19228103,90731.0,90730.0,0.00214171]
["bitfinex-derivatives","BTCF0:USTF0",1731826011481,0.13717603,90731.0,90708.0,0.02594748]
["bitfinex-derivatives","BTCF0:USTF0",1731826011793,0.3608,90735.0,90708.0,0.02594748]
["bitfinex-derivatives","BTCF0:USTF0",1731826011794,0.08355859,90719.0,90708.0,0.02594748]
["bitfinex-derivatives","BTCF0:USTF0",1731826011996,0.05361744,90730.0,90700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731826011997,0.08355859,90714.0,90703.0,0.05482935]
["bitfinex-derivatives","BTCF0:USTF0",1731826012197,0.08355859,90714.0,90702.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1731826012586,0.13212159,90717.0,90706.0,0.08366399]
["bitfinex-derivatives","BTCF0:USTF0",1731826012786,0.18723459,90717.0,90706.0,0.08366399]
["bitfinex-derivatives","BTCF0:USTF0",1731826013498,0.055113,90717.0,90706.0,0.08366399]
["bitfinex-derivatives","BTCF0:USTF0",1731826013802,0.055114,90716.0,90706.0,0.08366399]
["bitfinex-derivatives","BTCF0:USTF0",1731826015203,0.055114,90716.0,90706.0,0.13878399]
["bitfinex-derivatives","BTCF0:USTF0",1731826015999,0.055114,90716.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826016386,0.0051,90719.0,90711.0,0.08355859]
["bitfinex-derivatives","BTCF0:USTF0",1731826016586,0.0051,90719.0,90717.0,0.08355859]
["bitfinex-derivatives","BTCF0:USTF0",1731826016800,0.49891,90722.0,90717.0,0.08355859]
["bitfinex-derivatives","BTCF0:USTF0",1731826017200,0.3608,90722.0,90720.0,0.13866959]
["bitfinex-derivatives","BTCF0:USTF0",1731826017402,0.0051,90726.0,90724.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731826017604,0.0051,90731.0,90730.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826017789,0.13212159,90733.0,90731.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826017992,0.00165357,90735.0,90730.0,0.44491859]
["bitfinex-derivatives","BTCF0:USTF0",1731826017993,0.13377516,90735.0,90730.0,0.44491859]
["bitfinex-derivatives","BTCF0:USTF0",1731826018195,0.13377516,90735.0,90730.0,0.44435859]
["bitfinex-derivatives","BTCF0:USTF0",1731826018403,0.00165357,90735.0,90733.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731826020710,0.00165357,90735.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826021504,0.055104,90733.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826021699,0.055105,90731.0,90724.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731826021905,0.055105,90731.0,90723.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731826022102,0.13212159,90733.0,90718.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1731826022305,0.055108,90727.0,90718.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1731826022903,0.0051,90729.0,90713.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731826022904,0.055109,90724.0,90713.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731826023309,0.055109,90724.0,90711.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731826023502,0.060209,90724.0,90711.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731826023699,0.060209,90724.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826024015,0.060209,90724.0,90712.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731826025212,0.060209,90724.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826025213,0.13722159,90724.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826025515,0.13212159,90721.0,90715.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731826025705,0.13212159,90722.0,90715.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731826026519,0.0051,90724.0,90715.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1731826026520,0.13212159,90720.0,90715.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1731826026811,0.13212159,90722.0,90715.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1731826026999,0.13212159,90721.0,90715.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1731826027697,0.0051,90724.0,90715.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1731826027698,0.13212159,90722.0,90715.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1731826027897,0.13212159,90721.0,90715.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1731826028517,0.13212159,90723.0,90715.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1731826028705,0.13212159,90723.0,90709.0,0.415918]
["bitfinex-derivatives","BTCF0:USTF0",1731826029920,0.0051,90724.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826030108,0.0051,90724.0,90720.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826030299,0.0051,90724.0,90721.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826030618,0.13212159,90724.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826030805,0.13212159,90724.0,90722.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826031005,0.13212159,90726.0,90725.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731826031203,0.13722159,90729.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731826031422,0.00165357,90735.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731826031423,0.13212159,90730.0,90729.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731826031619,0.0051,90734.0,90729.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731826031809,0.13206023,90730.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826032419,0.13206023,90730.0,90729.0,0.12729178]
["bitfinex-derivatives","BTCF0:USTF0",1731826032618,0.0051,90734.0,90733.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731826032800,0.00165357,90735.0,90733.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731826033211,0.00165357,90735.0,90733.0,0.11066219]
["bitfinex-derivatives","BTCF0:USTF0",1731826033411,0.00165357,90735.0,90733.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731826033818,0.00165357,90735.0,90733.0,0.25239688]
["bitfinex-derivatives","BTCF0:USTF0",1731826034119,0.00165357,90735.0,90734.0,0.19729388]
["bitfinex-derivatives","BTCF0:USTF0",1731826034511,0.00165357,90735.0,90733.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731826035214,0.00165357,90735.0,90734.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1731826035621,0.00165357,90735.0,90734.0,0.52780591]
["bitfinex-derivatives","BTCF0:USTF0",1731826035821,0.00165357,90735.0,90734.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1731826038620,0.0051,90740.0,90734.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1731826038807,0.0051,90740.0,90739.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1731826039003,0.055096,90746.0,90744.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731826039004,0.060196,90746.0,90744.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731826039213,0.13716023,90751.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826039411,0.13716023,90751.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826039815,0.055094,90749.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826040921,0.0051,90751.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826041417,0.0051,90751.0,90745.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1731826042516,0.0051,90751.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826043025,0.0051,90751.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826043528,0.0051,90751.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826043828,0.0051,90751.0,90747.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731826044620,0.13716023,90751.0,90749.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731826044819,0.13206023,90754.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826045116,0.0619,90755.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731826047709,0.13183205,90754.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731826048124,0.0619,90755.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731826048623,0.13182193,90754.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731826049006,0.0619,90755.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731826051626,0.16515199,90754.0,90753.0,0.00721814]
["bitfinex-derivatives","BTCF0:USTF0",1731826051824,0.0619,90755.0,90752.0,0.05402378]
["bitfinex-derivatives","BTCF0:USTF0",1731826052123,0.0619,90755.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826052124,0.16473971,90754.0,90751.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731826052317,0.16473971,90754.0,90752.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731826054427,0.0536009,90753.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826054627,0.0619,90755.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826054628,0.16478574,90752.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826054920,0.0051,90754.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826054921,0.16478574,90753.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826055411,0.16478574,90752.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826055611,0.16478574,90753.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826055931,0.16988574,90754.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731826056519,0.16478574,90753.0,90748.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1731826056822,0.0051,90754.0,90748.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1731826058525,0.13698102,90754.0,90748.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1731826058729,0.0051,90754.0,90748.0,0.24414451]
["bitfinex-derivatives","BTCF0:USTF0",1731826059230,0.0051,90754.0,90749.0,0.19705051]
["bitfinex-derivatives","BTCF0:USTF0",1731826059621,0.0051,90754.0,90750.0,0.19705051]
["bitfinex-derivatives","BTCF0:USTF0",1731826059830,0.0051,90754.0,90749.0,0.19705051]
["bitfinex-derivatives","BTCF0:USTF0",1731826060530,0.0051,90754.0,90751.0,0.19705051]
["bitfinex-derivatives","BTCF0:USTF0",1731826060531,0.13698102,90754.0,90751.0,0.19705051]
["bitfinex-derivatives","BTCF0:USTF0",1731826060741,0.0619,90755.0,90749.0,0.19705051]
["bitfinex-derivatives","BTCF0:USTF0",1731826060928,0.13208636,90752.0,90749.0,0.19705051]
["bitfinex-derivatives","BTCF0:USTF0",1731826061447,0.13208636,90750.0,90744.0,0.2627167]
["bitfinex-derivatives","BTCF0:USTF0",1731826061731,0.13208636,90745.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731826061933,0.13208636,90744.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731826062118,0.16478574,90751.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731826062323,0.21987874,90751.0,90744.0,0.1974964]
["bitfinex-derivatives","BTCF0:USTF0",1731826062623,0.16478574,90749.0,90745.0,0.1974964]
["bitfinex-derivatives","BTCF0:USTF0",1731826063416,0.16478574,90749.0,90746.0,0.1974964]
["bitfinex-derivatives","BTCF0:USTF0",1731826063627,0.19778574,90748.0,90745.0,0.1974964]
["bitfinex-derivatives","BTCF0:USTF0",1731826064526,0.16478574,90747.0,90745.0,0.1974964]
["bitfinex-derivatives","BTCF0:USTF0",1731826064725,0.19778574,90748.0,90745.0,0.1974964]
["bitfinex-derivatives","BTCF0:USTF0",1731826065237,0.16478574,90747.0,90744.0,0.1974964]
["bitfinex-derivatives","BTCF0:USTF0",1731826066632,0.16478574,90746.0,90743.0,0.1974964]
["bitfinex-derivatives","BTCF0:USTF0",1731826066823,0.16478574,90746.0,90743.0,0.28101923]
["bitfinex-derivatives","BTCF0:USTF0",1731826067325,0.16478574,90747.0,90744.0,0.1974964]
["bitfinex-derivatives","BTCF0:USTF0",1731826068524,0.16478574,90747.0,90745.0,0.08352283]
["bitfinex-derivatives","BTCF0:USTF0",1731826068728,0.0051,90748.0,90745.0,0.08352283]
["bitfinex-derivatives","BTCF0:USTF0",1731826068948,0.0051,90748.0,90745.0,0.33618483]
["bitfinex-derivatives","BTCF0:USTF0",1731826069335,0.0051,90748.0,90745.0,0.13861883]
["bitfinex-derivatives","BTCF0:USTF0",1731826069538,0.0051,90748.0,90746.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731826069747,0.16478574,90749.0,90747.0,0.00523725]
["bitfinex-derivatives","BTCF0:USTF0",1731826070039,0.16478574,90750.0,90748.0,0.00523724]
["bitfinex-derivatives","BTCF0:USTF0",1731826070239,0.16478574,90750.0,90749.0,0.08876007]
["bitfinex-derivatives","BTCF0:USTF0",1731826070734,0.0051,90753.0,90749.0,0.00523724]
["bitfinex-derivatives","BTCF0:USTF0",1731826070935,0.05360116,90752.0,90746.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731826071133,0.1652436,90749.0,90746.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731826071337,0.1652436,90749.0,90747.0,0.00524301]
["bitfinex-derivatives","BTCF0:USTF0",1731826071538,0.1652436,90748.0,90746.0,0.05233801]
["bitfinex-derivatives","BTCF0:USTF0",1731826071736,0.06056713,90753.0,90747.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731826071737,0.1652436,90749.0,90747.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731826072532,0.1652436,90748.0,90747.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731826072933,0.1652436,90749.0,90747.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731826073842,0.20270084,90753.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731826074040,0.05360077,90752.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731826074344,0.16525062,90749.0,90748.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1731826074640,0.16525062,90750.0,90748.0,0.42422396]
["bitfinex-derivatives","BTCF0:USTF0",1731826074844,0.16525062,90750.0,90748.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1731826075827,0.16525062,90750.0,90749.0,0.00835638]
["bitfinex-derivatives","BTCF0:USTF0",1731826076030,0.16525062,90750.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826076333,0.0536006,90749.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826076730,0.25120144,90751.0,90742.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731826077026,0.16526799,90745.0,90742.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731826077229,0.16526799,90745.0,90743.0,0.00829351]
["bitfinex-derivatives","BTCF0:USTF0",1731826077430,0.16526799,90745.0,90742.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731826077641,0.16526799,90745.0,90743.0,0.00829331]
["bitfinex-derivatives","BTCF0:USTF0",1731826077933,0.0536006,90744.0,90738.0,0.197566]
["bitfinex-derivatives","BTCF0:USTF0",1731826078128,0.16528041,90742.0,90739.0,0.00830662]
["bitfinex-derivatives","BTCF0:USTF0",1731826078437,0.05360541,90741.0,90734.0,0.19921902]
["bitfinex-derivatives","BTCF0:USTF0",1731826078634,0.16527076,90736.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826078837,0.16527076,90735.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826079335,0.05360938,90738.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826079533,0.0322,90739.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826079534,0.16524567,90735.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826079745,0.05360919,90735.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826080434,0.19760084,90736.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826080834,0.05360919,90735.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826081838,0.16520725,90736.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826082146,0.16520725,90737.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826082937,0.16520725,90738.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826083435,0.2523008,90739.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826083640,0.16520725,90738.0,90735.0,0.00533298]
["bitfinex-derivatives","BTCF0:USTF0",1731826083837,0.2523008,90739.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826084137,0.2523008,90739.0,90735.0,0.0053253]
["bitfinex-derivatives","BTCF0:USTF0",1731826084343,0.2523008,90739.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826084540,0.08709355,90739.0,90735.0,0.00532449]
["bitfinex-derivatives","BTCF0:USTF0",1731826084734,0.08709355,90739.0,90736.0,0.00532449]
["bitfinex-derivatives","BTCF0:USTF0",1731826084941,0.08709355,90739.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826085139,0.13209992,90735.0,90734.0,0.00165302]
["bitfinex-derivatives","BTCF0:USTF0",1731826085442,0.13209992,90735.0,90734.0,0.00697769]
["bitfinex-derivatives","BTCF0:USTF0",1731826086449,0.13209992,90735.0,90734.0,0.00525018]
["bitfinex-derivatives","BTCF0:USTF0",1731826086838,0.13209992,90735.0,90734.0,0.36605191]
["bitfinex-derivatives","BTCF0:USTF0",1731826087439,0.13209992,90737.0,90735.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731826087645,0.13209992,90737.0,90736.0,0.13249979]
["bitfinex-derivatives","BTCF0:USTF0",1731826087848,0.13209992,90738.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731826088041,0.13209992,90738.0,90737.0,0.06035291]
["bitfinex-derivatives","BTCF0:USTF0",1731826088358,0.13209992,90738.0,90737.0,0.06034523]
["bitfinex-derivatives","BTCF0:USTF0",1731826088661,0.13209992,90740.0,90736.0,0.12724788]
["bitfinex-derivatives","BTCF0:USTF0",1731826088836,0.0051,90741.0,90739.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826089154,0.52656726,90746.0,90742.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731826089346,0.52600725,90746.0,90743.0,0.00524392]
["bitfinex-derivatives","BTCF0:USTF0",1731826089547,0.52600725,90746.0,90744.0,0.06033992]
["bitfinex-derivatives","BTCF0:USTF0",1731826089750,0.3608,90746.0,90745.0,0.00524392]
["bitfinex-derivatives","BTCF0:USTF0",1731826090653,0.16520725,90749.0,90745.0,0.00524392]
["bitfinex-derivatives","BTCF0:USTF0",1731826090844,0.16520725,90750.0,90746.0,0.00524392]
["bitfinex-derivatives","BTCF0:USTF0",1731826091151,0.16520725,90749.0,90747.0,0.00524392]
["bitfinex-derivatives","BTCF0:USTF0",1731826091341,0.08724,90752.0,90744.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826091342,0.16510008,90748.0,90744.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826091540,0.16510008,90748.0,90745.0,0.00534127]
["bitfinex-derivatives","BTCF0:USTF0",1731826091745,0.16510008,90749.0,90746.0,0.00534127]
["bitfinex-derivatives","BTCF0:USTF0",1731826091944,0.16510008,90749.0,90747.0,0.00534127]
["bitfinex-derivatives","BTCF0:USTF0",1731826092145,0.1431686,90752.0,90748.0,0.00534127]
["bitfinex-derivatives","BTCF0:USTF0",1731826092353,0.05360422,90751.0,90744.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826092655,0.16510346,90748.0,90745.0,0.00527855]
["bitfinex-derivatives","BTCF0:USTF0",1731826092848,0.16510346,90748.0,90746.0,0.00527855]
["bitfinex-derivatives","BTCF0:USTF0",1731826093050,0.05360422,90749.0,90747.0,0.00527855]
["bitfinex-derivatives","BTCF0:USTF0",1731826093257,0.1651079,90748.0,90744.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826093551,0.1651079,90748.0,90745.0,0.00526861]
["bitfinex-derivatives","BTCF0:USTF0",1731826093758,0.1651079,90748.0,90746.0,0.00526861]
["bitfinex-derivatives","BTCF0:USTF0",1731826093951,0.13712671,90752.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826093952,0.08352207,90747.0,90733.0,0.197566]
["bitfinex-derivatives","BTCF0:USTF0",1731826094152,0.13208774,90737.0,90734.0,0.01366857]
["bitfinex-derivatives","BTCF0:USTF0",1731826094353,0.08352207,90737.0,90735.0,0.00525655]
["bitfinex-derivatives","BTCF0:USTF0",1731826094650,0.08352207,90737.0,90726.0,0.252673]
["bitfinex-derivatives","BTCF0:USTF0",1731826094651,0.0619,90736.0,90726.0,0.252673]
["bitfinex-derivatives","BTCF0:USTF0",1731826094851,0.13209832,90732.0,90727.0,0.06877747]
["bitfinex-derivatives","BTCF0:USTF0",1731826095058,0.13209832,90732.0,90728.0,0.01367047]
["bitfinex-derivatives","BTCF0:USTF0",1731826095243,0.13209832,90732.0,90729.0,0.00525728]
["bitfinex-derivatives","BTCF0:USTF0",1731826095448,0.22700968,90736.0,90730.0,0.00525728]
["bitfinex-derivatives","BTCF0:USTF0",1731826095757,0.16510968,90734.0,90731.0,0.00524245]
["bitfinex-derivatives","BTCF0:USTF0",1731826095946,0.16510968,90733.0,90722.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826096255,0.13209659,90728.0,90723.0,0.01367577]
["bitfinex-derivatives","BTCF0:USTF0",1731826096454,0.13209659,90727.0,90724.0,0.00525932]
["bitfinex-derivatives","BTCF0:USTF0",1731826096655,0.13209659,90727.0,90725.0,0.00525932]
["bitfinex-derivatives","BTCF0:USTF0",1731826096854,0.13209659,90729.0,90726.0,0.00525932]
["bitfinex-derivatives","BTCF0:USTF0",1731826097159,0.13209659,90729.0,90717.0,0.2627167]
["bitfinex-derivatives","BTCF0:USTF0",1731826097160,0.13209659,90727.0,90717.0,0.197566]
["bitfinex-derivatives","BTCF0:USTF0",1731826097345,0.13209659,90727.0,90718.0,0.01367661]
["bitfinex-derivatives","BTCF0:USTF0",1731826097657,0.13209659,90726.0,90719.0,0.00525964]
["bitfinex-derivatives","BTCF0:USTF0",1731826097855,0.13209659,90726.0,90717.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731826098161,0.13209659,90725.0,90718.0,0.00523857]
["bitfinex-derivatives","BTCF0:USTF0",1731826098458,0.13209659,90725.0,90719.0,0.00523857]
["bitfinex-derivatives","BTCF0:USTF0",1731826098641,0.13209659,90725.0,90720.0,0.00523857]
["bitfinex-derivatives","BTCF0:USTF0",1731826098845,0.13209659,90725.0,90721.0,0.00523857]
["bitfinex-derivatives","BTCF0:USTF0",1731826099048,0.13209659,90725.0,90722.0,0.00523857]
["bitfinex-derivatives","BTCF0:USTF0",1731826099244,0.13209659,90725.0,90720.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826099445,0.13209659,90726.0,90721.0,0.00523352]
["bitfinex-derivatives","BTCF0:USTF0",1731826099646,0.13209659,90726.0,90720.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826099647,0.13209659,90726.0,90722.0,0.00523352]
["bitfinex-derivatives","BTCF0:USTF0",1731826099858,0.13209659,90726.0,90720.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826100059,0.13209659,90726.0,90721.0,0.0052395]
["bitfinex-derivatives","BTCF0:USTF0",1731826100246,0.13209659,90726.0,90722.0,0.0052395]
["bitfinex-derivatives","BTCF0:USTF0",1731826100547,0.17020968,90732.0,90723.0,0.00523886]
["bitfinex-derivatives","BTCF0:USTF0",1731826100548,0.13209659,90727.0,90723.0,0.00523886]
["bitfinex-derivatives","BTCF0:USTF0",1731826100748,0.13209659,90727.0,90720.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826100952,0.13209659,90727.0,90721.0,0.00523886]
["bitfinex-derivatives","BTCF0:USTF0",1731826101154,0.13209659,90728.0,90722.0,0.00523886]
["bitfinex-derivatives","BTCF0:USTF0",1731826101355,0.13209659,90730.0,90727.0,0.18243136]
["bitfinex-derivatives","BTCF0:USTF0",1731826101544,0.28183537,90736.0,90730.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826101545,0.13209659,90732.0,90730.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826101745,0.0619,90736.0,90730.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826101746,0.13209659,90733.0,90730.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826102158,0.13209659,90733.0,90727.0,0.11932436]
["bitfinex-derivatives","BTCF0:USTF0",1731826102355,0.13209659,90733.0,90731.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826102749,0.0619,90736.0,90731.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826102750,0.13209659,90735.0,90731.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826103746,0.0619,90736.0,90731.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826103747,0.13209659,90732.0,90731.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826103949,0.13209659,90732.0,90727.0,0.11932436]
["bitfinex-derivatives","BTCF0:USTF0",1731826104158,0.0619,90736.0,90728.0,0.00528679]
["bitfinex-derivatives","BTCF0:USTF0",1731826104159,0.13209659,90731.0,90728.0,0.00528679]
["bitfinex-derivatives","BTCF0:USTF0",1731826104347,0.13209659,90731.0,90726.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731826104348,0.13209659,90730.0,90729.0,0.00528679]
["bitfinex-derivatives","BTCF0:USTF0",1731826104948,0.13209659,90730.0,90726.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731826105158,0.13209659,90729.0,90727.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1731826105460,0.16510968,90735.0,90722.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826105461,0.16510968,90733.0,90722.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826105661,0.1320528,90727.0,90723.0,0.06036254]
["bitfinex-derivatives","BTCF0:USTF0",1731826105962,0.1320528,90727.0,90724.0,0.00525354]
["bitfinex-derivatives","BTCF0:USTF0",1731826106162,0.1320528,90727.0,90725.0,0.00525354]
["bitfinex-derivatives","BTCF0:USTF0",1731826106359,0.1320528,90728.0,90726.0,0.00525354]
["bitfinex-derivatives","BTCF0:USTF0",1731826106557,0.1320528,90727.0,90720.0,0.12732436]
["bitfinex-derivatives","BTCF0:USTF0",1731826106755,0.1320528,90726.0,90724.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731826106962,0.16510968,90731.0,90725.0,0.00521965]
["bitfinex-derivatives","BTCF0:USTF0",1731826107160,0.52590968,90732.0,90726.0,0.00521965]
["bitfinex-derivatives","BTCF0:USTF0",1731826107360,0.52590968,90732.0,90727.0,0.00521965]
["bitfinex-derivatives","BTCF0:USTF0",1731826107659,0.16510968,90731.0,90725.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731826107864,0.22021468,90731.0,90726.0,0.00520805]
["bitfinex-derivatives","BTCF0:USTF0",1731826108063,0.22021468,90731.0,90720.0,0.12732436]
["bitfinex-derivatives","BTCF0:USTF0",1731826108359,0.13208729,90724.0,90721.0,0.0052576]
["bitfinex-derivatives","BTCF0:USTF0",1731826108562,0.13208729,90724.0,90722.0,0.0052576]
["bitfinex-derivatives","BTCF0:USTF0",1731826108767,0.22021468,90731.0,90723.0,0.0052576]
["bitfinex-derivatives","BTCF0:USTF0",1731826108768,0.055107,90727.0,90723.0,0.0052576]
["bitfinex-derivatives","BTCF0:USTF0",1731826109073,0.16510968,90731.0,90724.0,0.0052576]
["bitfinex-derivatives","BTCF0:USTF0",1731826109371,0.27527486,90731.0,90725.0,0.0052576]
["bitfinex-derivatives","BTCF0:USTF0",1731826109547,0.055105,90730.0,90726.0,0.0052576]
["bitfinex-derivatives","BTCF0:USTF0",1731826109754,0.055105,90730.0,90715.0,0.00165327]
["bitfinex-derivatives","BTCF0:USTF0",1731826109755,0.055105,90730.0,90727.0,0.0052576]
["bitfinex-derivatives","BTCF0:USTF0",1731826109954,0.055105,90730.0,90728.0,0.0052576]
["bitfinex-derivatives","BTCF0:USTF0",1731826110149,0.055105,90730.0,90729.0,0.0052576]
["bitfinex-derivatives","BTCF0:USTF0",1731826113164,0.05506018,90731.0,90729.0,0.0052576]
["bitfinex-derivatives","BTCF0:USTF0",1731826113466,0.055105,90731.0,90730.0,0.0052576]
["bitfinex-derivatives","BTCF0:USTF0",1731826114053,0.055105,90731.0,90723.0,0.197566]
["bitfinex-derivatives","BTCF0:USTF0",1731826114272,0.055105,90731.0,90724.0,0.00516146]
["bitfinex-derivatives","BTCF0:USTF0",1731826114273,0.13206793,90726.0,90724.0,0.00516146]
["bitfinex-derivatives","BTCF0:USTF0",1731826114459,0.13206793,90726.0,90725.0,0.00516146]
["bitfinex-derivatives","BTCF0:USTF0",1731826115169,0.055105,90731.0,90725.0,0.00516146]
["bitfinex-derivatives","BTCF0:USTF0",1731826115371,0.055105,90731.0,90726.0,0.00516146]
["bitfinex-derivatives","BTCF0:USTF0",1731826115666,0.055105,90731.0,90727.0,0.00516146]
["bitfinex-derivatives","BTCF0:USTF0",1731826115867,0.055105,90731.0,90728.0,0.00516146]
["bitfinex-derivatives","BTCF0:USTF0",1731826116073,0.055105,90731.0,90729.0,0.00516146]
["bitfinex-derivatives","BTCF0:USTF0",1731826116262,0.055105,90731.0,90722.0,0.197566]
["bitfinex-derivatives","BTCF0:USTF0",1731826116468,0.13206505,90727.0,90719.0,0.19471969]
["bitfinex-derivatives","BTCF0:USTF0",1731826116771,0.13206505,90727.0,90719.0,0.27828524]
["bitfinex-derivatives","BTCF0:USTF0",1731826117170,0.13206505,90727.0,90719.0,0.08356555]
["bitfinex-derivatives","BTCF0:USTF0",1731826117770,0.13206505,90728.0,90719.0,0.08356555]
["bitfinex-derivatives","BTCF0:USTF0",1731826117974,0.13206505,90729.0,90719.0,0.08356555]
["bitfinex-derivatives","BTCF0:USTF0",1731826118168,0.13206505,90729.0,90723.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731826118359,0.13206505,90729.0,90719.0,0.08356555]
["bitfinex-derivatives","BTCF0:USTF0",1731826118566,0.13206505,90729.0,90725.0,0.08356555]
["bitfinex-derivatives","BTCF0:USTF0",1731826118759,0.13206505,90729.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731826118966,0.49342506,90732.0,90728.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731826119274,0.3608,90732.0,90731.0,0.08356555]
["bitfinex-derivatives","BTCF0:USTF0",1731826120763,0.3608,90732.0,90730.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826120974,0.13209474,90731.0,90730.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826121177,0.3608,90732.0,90730.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826121670,0.0051,90738.0,90732.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731826121671,0.3608,90737.0,90732.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731826122263,0.16510968,90738.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826122467,0.08876,90740.0,90733.0,0.415903]
["bitfinex-derivatives","BTCF0:USTF0",1731826122976,0.13215308,90734.0,90733.0,0.415903]
["bitfinex-derivatives","BTCF0:USTF0",1731826123174,0.08876,90740.0,90733.0,0.415903]
["bitfinex-derivatives","BTCF0:USTF0",1731826123776,0.08876,90740.0,90733.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731826123777,0.13218265,90734.0,90733.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731826123979,0.13218265,90734.0,90733.0,0.415903]
["bitfinex-derivatives","BTCF0:USTF0",1731826124173,0.25386968,90740.0,90733.0,0.415903]
["bitfinex-derivatives","BTCF0:USTF0",1731826124762,0.13219737,90734.0,90733.0,0.415903]
["bitfinex-derivatives","BTCF0:USTF0",1731826125284,0.13219737,90734.0,90733.0,0.42430352]
["bitfinex-derivatives","BTCF0:USTF0",1731826125661,0.13219737,90736.0,90733.0,0.49649891]
["bitfinex-derivatives","BTCF0:USTF0",1731826125869,0.19925419,90747.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731826125870,0.13219737,90739.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731826126067,0.13219737,90741.0,90738.0,0.00839878]
["bitfinex-derivatives","BTCF0:USTF0",1731826126276,0.13219737,90742.0,90739.0,0.00839878]
["bitfinex-derivatives","BTCF0:USTF0",1731826126461,0.13219737,90743.0,90741.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731826126864,0.00165335,90747.0,90740.0,0.12729839]
["bitfinex-derivatives","BTCF0:USTF0",1731826126865,0.16510968,90746.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731826127169,0.16676303,90747.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826127577,0.00165335,90747.0,90746.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826128485,0.13372132,90747.0,90746.0,0.06037277]
["bitfinex-derivatives","BTCF0:USTF0",1731826129168,0.00165335,90747.0,90746.0,0.06037277]
["bitfinex-derivatives","BTCF0:USTF0",1731826130373,0.00165335,90747.0,90746.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826130560,0.00165335,90747.0,90746.0,0.06037707]
["bitfinex-derivatives","BTCF0:USTF0",1731826130964,0.00165335,90747.0,90746.0,0.06882792]
["bitfinex-derivatives","BTCF0:USTF0",1731826131483,0.00165335,90747.0,90746.0,0.06082792]
["bitfinex-derivatives","BTCF0:USTF0",1731826131975,0.00165335,90747.0,90746.0,0.11493626]
["bitfinex-derivatives","BTCF0:USTF0",1731826132180,0.00165335,90747.0,90746.0,0.05232121]
["bitfinex-derivatives","BTCF0:USTF0",1731826133712,0.00165335,90747.0,90746.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1731826133894,0.00165335,90747.0,90746.0,0.05230755]
["bitfinex-derivatives","BTCF0:USTF0",1731826134690,0.00165335,90747.0,90746.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1731826135105,0.00165335,90747.0,90746.0,0.08549375]
["bitfinex-derivatives","BTCF0:USTF0",1731826135490,0.00165335,90747.0,90746.0,0.11569375]
["bitfinex-derivatives","BTCF0:USTF0",1731826136990,0.0051,90754.0,90746.0,0.11569375]
["bitfinex-derivatives","BTCF0:USTF0",1731826137191,0.0051,90760.0,90753.0,0.48809839]
["bitfinex-derivatives","BTCF0:USTF0",1731826137501,0.031,90762.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731826138773,0.13206797,90767.0,90760.0,0.12729839]
["bitfinex-derivatives","BTCF0:USTF0",1731826138962,0.27434138,90768.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731826139167,0.08664,90768.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731826140178,0.49298194,90769.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731826140486,0.54731425,90769.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731826140781,0.18651425,90769.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731826141079,0.05444628,90769.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731826141980,0.05444628,90769.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826145471,0.05444628,90769.0,90767.0,0.415883]
["bitfinex-derivatives","BTCF0:USTF0",1731826145674,0.00011397,90769.0,90767.0,0.415883]
["bitfinex-derivatives","BTCF0:USTF0",1731826146395,0.00011397,90769.0,90768.0,0.00541833]
["bitfinex-derivatives","BTCF0:USTF0",1731826146571,0.00011397,90769.0,90767.0,0.41330133]
["bitfinex-derivatives","BTCF0:USTF0",1731826146967,0.00011397,90769.0,90768.0,0.36931679]
["bitfinex-derivatives","BTCF0:USTF0",1731826147180,0.00011397,90769.0,90768.0,0.45280119]
["bitfinex-derivatives","BTCF0:USTF0",1731826147388,0.0051,90778.0,90777.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731826147567,0.0051,90783.0,90782.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731826147769,0.0325,90788.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731826147973,0.0325,90788.0,90787.0,0.1385554]
["bitfinex-derivatives","BTCF0:USTF0",1731826148376,0.03264283,90788.0,90787.0,0.1385554]
["bitfinex-derivatives","BTCF0:USTF0",1731826148789,0.03264283,90788.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731826151879,0.00014283,90788.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731826154594,0.0051,90798.0,90787.0,0.36947128]
["bitfinex-derivatives","BTCF0:USTF0",1731826154773,0.02204505,90808.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731826154774,0.0051,90803.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731826154971,0.05284505,90808.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731826155376,0.0308,90808.0,90801.0,0.06418551]
["bitfinex-derivatives","BTCF0:USTF0",1731826155576,0.03233228,90802.0,90801.0,0.06418767]
["bitfinex-derivatives","BTCF0:USTF0",1731826155779,0.03233228,90802.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731826155998,0.03233228,90802.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826156290,0.03233228,90802.0,90798.0,0.06418906]
["bitfinex-derivatives","BTCF0:USTF0",1731826156588,0.03233228,90802.0,90799.0,0.00912606]
["bitfinex-derivatives","BTCF0:USTF0",1731826156778,0.03233228,90802.0,90800.0,0.00902767]
["bitfinex-derivatives","BTCF0:USTF0",1731826156974,0.03233228,90802.0,90798.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731826157181,0.03233228,90802.0,90799.0,0.00902838]
["bitfinex-derivatives","BTCF0:USTF0",1731826157486,0.03233228,90802.0,90799.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731826157694,0.03233228,90802.0,90800.0,0.06405786]
["bitfinex-derivatives","BTCF0:USTF0",1731826157990,0.03233228,90802.0,90800.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731826158391,0.03233228,90802.0,90801.0,0.00901582]
["bitfinex-derivatives","BTCF0:USTF0",1731826158687,0.03233228,90802.0,90801.0,0.01465015]
["bitfinex-derivatives","BTCF0:USTF0",1731826159202,0.03233228,90802.0,90801.0,0.01465091]
["bitfinex-derivatives","BTCF0:USTF0",1731826159491,0.00013228,90802.0,90801.0,0.01465091]
["bitfinex-derivatives","BTCF0:USTF0",1731826159791,0.00013228,90802.0,90801.0,0.02603843]
["bitfinex-derivatives","BTCF0:USTF0",1731826159978,0.00013228,90802.0,90801.0,0.02603853]
["bitfinex-derivatives","BTCF0:USTF0",1731826160774,0.00013228,90802.0,90801.0,0.01465091]
["bitfinex-derivatives","BTCF0:USTF0",1731826161584,0.00013228,90802.0,90801.0,0.00665091]
["bitfinex-derivatives","BTCF0:USTF0",1731826163192,0.00013228,90802.0,90801.0,0.01792844]
["bitfinex-derivatives","BTCF0:USTF0",1731826163490,0.00013228,90802.0,90801.0,0.00665091]
["bitfinex-derivatives","BTCF0:USTF0",1731826165379,0.00013228,90802.0,90796.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731826165582,0.3608,90799.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731826165784,0.3608,90799.0,90790.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1731826166096,0.3608,90791.0,90782.0,0.00165226]
["bitfinex-derivatives","BTCF0:USTF0",1731826166392,0.3608,90791.0,90781.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731826166393,0.0641,90790.0,90781.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731826166588,0.0952,90790.0,90781.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731826166786,0.3608,90783.0,90781.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731826167589,0.3608,90783.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826168185,0.13206797,90781.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826168487,0.3608,90783.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826169082,0.52590968,90783.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826169485,0.16510968,90782.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826169891,0.52590968,90783.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826170100,0.16510968,90782.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826170879,0.13172173,90782.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826171094,0.3608,90783.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826171095,0.13172173,90781.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826171291,0.13172173,90780.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826171790,0.05508,90781.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826173601,0.52590968,90783.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826174298,0.05508,90782.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826174686,0.52590968,90783.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826174887,0.05508,90781.0,90779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731826175083,0.16510968,90782.0,90763.0,0.12715246]
["bitfinex-derivatives","BTCF0:USTF0",1731826175285,0.415886,90771.0,90759.0,0.07174929]
["bitfinex-derivatives","BTCF0:USTF0",1731826175497,0.3608,90762.0,90759.0,0.07174929]
["bitfinex-derivatives","BTCF0:USTF0",1731826175892,0.3608,90762.0,90744.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1731826176103,0.3608,90762.0,90746.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1731826176104,0.3608,90752.0,90746.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1731826176602,0.3608,90752.0,90744.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731826176603,0.3608,90752.0,90744.0,0.04720981]
["bitfinex-derivatives","BTCF0:USTF0",1731826176787,0.3608,90752.0,90745.0,0.00525982]
["bitfinex-derivatives","BTCF0:USTF0",1731826176993,0.3608,90752.0,90741.0,0.12880455]
["bitfinex-derivatives","BTCF0:USTF0",1731826177207,0.0332,90751.0,90741.0,0.12880455]
["bitfinex-derivatives","BTCF0:USTF0",1731826177607,0.0332,90751.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826177996,0.00012457,90750.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826178192,0.06422457,90750.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826178497,0.3608,90743.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826183392,0.3608,90743.0,90742.0,0.03322659]
["bitfinex-derivatives","BTCF0:USTF0",1731826183702,0.3608,90743.0,90742.0,0.06332659]
["bitfinex-derivatives","BTCF0:USTF0",1731826185191,0.00012457,90750.0,90742.0,0.06332659]
["bitfinex-derivatives","BTCF0:USTF0",1731826186404,0.00012457,90750.0,90749.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731826188819,0.00012457,90750.0,90743.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731826189619,0.00012457,90750.0,90742.0,0.42412659]
["bitfinex-derivatives","BTCF0:USTF0",1731826189620,0.00012457,90750.0,90745.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731826190508,0.00012457,90750.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826190715,0.00012457,90750.0,90748.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826191597,0.00012457,90750.0,90748.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731826191801,0.00012457,90750.0,90749.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731826192408,0.00012457,90750.0,90749.0,0.15885246]
["bitfinex-derivatives","BTCF0:USTF0",1731826194308,0.00012457,90750.0,90749.0,0.16423534]
["bitfinex-derivatives","BTCF0:USTF0",1731826195109,0.00012457,90750.0,90749.0,0.16423857]
["bitfinex-derivatives","BTCF0:USTF0",1731826196600,0.00012457,90750.0,90749.0,0.03708611]
["bitfinex-derivatives","BTCF0:USTF0",1731826196915,0.00012457,90750.0,90749.0,0.16423857]
["bitfinex-derivatives","BTCF0:USTF0",1731826197906,0.00012457,90750.0,90749.0,0.15885246]
["bitfinex-derivatives","BTCF0:USTF0",1731826198106,0.00012457,90750.0,90749.0,0.16424685]
["bitfinex-derivatives","BTCF0:USTF0",1731826199411,0.00012457,90750.0,90749.0,0.16427781]
["bitfinex-derivatives","BTCF0:USTF0",1731826199819,0.00012457,90750.0,90749.0,0.17303361]
["bitfinex-derivatives","BTCF0:USTF0",1731826200208,0.00012457,90750.0,90749.0,0.54482718]
["bitfinex-derivatives","BTCF0:USTF0",1731826201114,0.00012457,90750.0,90749.0,0.54498313]
["bitfinex-derivatives","BTCF0:USTF0",1731826202821,0.00012457,90750.0,90749.0,0.67213559]
["bitfinex-derivatives","BTCF0:USTF0",1731826203315,0.0051,90760.0,90750.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731826203517,0.13174166,90765.0,90749.0,1.00273559]
["bitfinex-derivatives","BTCF0:USTF0",1731826203518,0.13705836,90765.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826203719,0.055091,90763.0,90760.0,0.08045971]
["bitfinex-derivatives","BTCF0:USTF0",1731826203917,0.055091,90762.0,90761.0,0.02536671]
["bitfinex-derivatives","BTCF0:USTF0",1731826204112,0.13195836,90765.0,90762.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731826204316,0.00012839,90764.0,90763.0,0.01433613]
["bitfinex-derivatives","BTCF0:USTF0",1731826204616,0.13208675,90764.0,90763.0,0.01433613]
["bitfinex-derivatives","BTCF0:USTF0",1731826205118,0.00012839,90764.0,90763.0,0.01433613]
["bitfinex-derivatives","BTCF0:USTF0",1731826205316,0.13212813,90764.0,90763.0,0.01433613]
["bitfinex-derivatives","BTCF0:USTF0",1731826205619,0.13212586,90764.0,90763.0,0.01433613]
["bitfinex-derivatives","BTCF0:USTF0",1731826205821,0.13212679,90764.0,90763.0,0.01433613]
["bitfinex-derivatives","BTCF0:USTF0",1731826206022,0.00012839,90764.0,90763.0,0.01433613]
["bitfinex-derivatives","BTCF0:USTF0",1731826206219,0.36092839,90764.0,90763.0,0.01433613]
["bitfinex-derivatives","BTCF0:USTF0",1731826206418,0.36092839,90764.0,90763.0,0.00633613]
["bitfinex-derivatives","BTCF0:USTF0",1731826207010,0.36092839,90764.0,90763.0,0.00553854]
["bitfinex-derivatives","BTCF0:USTF0",1731826209427,0.52603807,90764.0,90763.0,0.00553854]
["bitfinex-derivatives","BTCF0:USTF0",1731826209612,0.36092839,90764.0,90763.0,0.00553854]
["bitfinex-derivatives","BTCF0:USTF0",1731826210119,0.055091,90762.0,90750.0,0.12715246]
["bitfinex-derivatives","BTCF0:USTF0",1731826210307,0.3608,90752.0,90751.0,0.01124958]
["bitfinex-derivatives","BTCF0:USTF0",1731826210913,0.3608,90752.0,90742.0,0.12727905]
["bitfinex-derivatives","BTCF0:USTF0",1731826210914,0.3608,90752.0,90743.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731826211118,0.13205255,90750.0,90744.0,0.01119736]
["bitfinex-derivatives","BTCF0:USTF0",1731826211324,0.13205255,90750.0,90743.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731826211325,0.13205255,90750.0,90745.0,0.01119736]
["bitfinex-derivatives","BTCF0:USTF0",1731826211534,0.3608,90752.0,90746.0,0.01119736]
["bitfinex-derivatives","BTCF0:USTF0",1731826211535,0.16335255,90749.0,90746.0,0.01119736]
["bitfinex-derivatives","BTCF0:USTF0",1731826211723,0.16335255,90749.0,90747.0,0.01119736]
["bitfinex-derivatives","BTCF0:USTF0",1731826212017,0.16335255,90749.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826212018,0.0313,90749.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826212219,0.3608,90743.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826212814,0.4695161,90743.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826213525,0.4144131,90743.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826214323,0.52585473,90743.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826214629,0.57999679,90743.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826215323,0.41494206,90743.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826215821,0.3608,90743.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826216415,0.3608,90743.0,90742.0,0.00899378]
["bitfinex-derivatives","BTCF0:USTF0",1731826217120,0.3608,90743.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826217425,0.3608,90743.0,90742.0,0.00897023]
["bitfinex-derivatives","BTCF0:USTF0",1731826217621,0.13198089,90743.0,90742.0,0.06407423]
["bitfinex-derivatives","BTCF0:USTF0",1731826218134,0.13198089,90744.0,90742.0,0.06407423]
["bitfinex-derivatives","BTCF0:USTF0",1731826218322,0.13198089,90744.0,90743.0,0.00884364]
["bitfinex-derivatives","BTCF0:USTF0",1731826218830,0.0312,90756.0,90743.0,0.00884364]
["bitfinex-derivatives","BTCF0:USTF0",1731826218831,0.13198089,90750.0,90746.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731826219045,0.13198089,90751.0,90750.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731826219213,0.13198089,90752.0,90750.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731826219916,0.13198089,90751.0,90750.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731826220624,0.13198089,90752.0,90750.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731826221027,0.13198089,90753.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731826221233,0.13198089,90756.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826221430,0.13198089,90755.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826221732,0.13198089,90756.0,90754.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1731826221921,0.13198089,90757.0,90752.0,0.12715246]
["bitfinex-derivatives","BTCF0:USTF0",1731826222115,0.13198089,90757.0,90755.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826222331,0.13198089,90757.0,90756.0,0.00549494]
["bitfinex-derivatives","BTCF0:USTF0",1731826222637,0.13198089,90758.0,90757.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731826222933,0.13198089,90758.0,90757.0,0.06058894]
["bitfinex-derivatives","BTCF0:USTF0",1731826223530,0.0311,90760.0,90759.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731826223741,0.0311,90760.0,90759.0,0.06057887]
["bitfinex-derivatives","BTCF0:USTF0",1731826226541,0.0311,90760.0,90759.0,0.06059721]
["bitfinex-derivatives","BTCF0:USTF0",1731826226725,0.36144,90761.0,90759.0,0.18774967]
["bitfinex-derivatives","BTCF0:USTF0",1731826226924,0.3608,90761.0,90760.0,0.00550421]
["bitfinex-derivatives","BTCF0:USTF0",1731826228937,0.49273742,90761.0,90760.0,0.00550421]
["bitfinex-derivatives","BTCF0:USTF0",1731826229135,0.3608,90761.0,90760.0,0.00550421]
["bitfinex-derivatives","BTCF0:USTF0",1731826230025,0.3608,90761.0,90759.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731826230352,0.3608,90761.0,90760.0,0.13258501]
["bitfinex-derivatives","BTCF0:USTF0",1731826230641,0.3608,90761.0,90760.0,0.16318501]
["bitfinex-derivatives","BTCF0:USTF0",1731826230829,0.00165292,90762.0,90761.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731826231028,0.00165292,90762.0,90761.0,0.06052455]
["bitfinex-derivatives","BTCF0:USTF0",1731826231537,0.00012839,90764.0,90763.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731826231725,0.00012839,90764.0,90763.0,0.06919632]
["bitfinex-derivatives","BTCF0:USTF0",1731826232129,0.00012839,90764.0,90763.0,0.10249632]
["bitfinex-derivatives","BTCF0:USTF0",1731826236033,0.00012839,90764.0,90763.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1731826236230,0.00012839,90764.0,90763.0,0.10235124]
["bitfinex-derivatives","BTCF0:USTF0",1731826236440,0.00012839,90764.0,90763.0,0.09435124]
["bitfinex-derivatives","BTCF0:USTF0",1731826236636,0.00012839,90764.0,90763.0,0.06105124]
["bitfinex-derivatives","BTCF0:USTF0",1731826236944,0.00012839,90764.0,90763.0,0.05245972]
["bitfinex-derivatives","BTCF0:USTF0",1731826237329,0.00012839,90764.0,90763.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1731826238532,0.00012839,90764.0,90763.0,0.05251853]
["bitfinex-derivatives","BTCF0:USTF0",1731826239239,0.00012839,90764.0,90763.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1731826239440,0.00012839,90764.0,90763.0,0.0526559]
["bitfinex-derivatives","BTCF0:USTF0",1731826241932,0.00012839,90764.0,90763.0,0.06149523]
["bitfinex-derivatives","BTCF0:USTF0",1731826242131,0.00012839,90764.0,90763.0,0.0526559]
["bitfinex-derivatives","BTCF0:USTF0",1731826243946,0.00012839,90764.0,90763.0,0.06144324]
["bitfinex-derivatives","BTCF0:USTF0",1731826247545,0.00012839,90764.0,90763.0,0.1885957]
["bitfinex-derivatives","BTCF0:USTF0",1731826247840,0.00012839,90764.0,90763.0,0.17980836]
["bitfinex-derivatives","BTCF0:USTF0",1731826248943,0.00012839,90764.0,90763.0,0.17424346]
["bitfinex-derivatives","BTCF0:USTF0",1731826249148,0.00012839,90764.0,90763.0,0.1796835]
["bitfinex-derivatives","BTCF0:USTF0",1731826251363,0.00012839,90764.0,90763.0,0.17424346]
["bitfinex-derivatives","BTCF0:USTF0",1731826251540,0.00012839,90764.0,90763.0,0.1716701]
["bitfinex-derivatives","BTCF0:USTF0",1731826252344,0.00012839,90764.0,90763.0,0.18038175]
["bitfinex-derivatives","BTCF0:USTF0",1731826252544,0.00012839,90764.0,90763.0,0.18039889]
["bitfinex-derivatives","BTCF0:USTF0",1731826252851,0.00012839,90764.0,90763.0,0.17168741]
["bitfinex-derivatives","BTCF0:USTF0",1731826253352,0.00012839,90764.0,90763.0,0.17168742]
["bitfinex-derivatives","BTCF0:USTF0",1731826254053,0.00012839,90764.0,90763.0,0.18038395]
["bitfinex-derivatives","BTCF0:USTF0",1731826254449,0.00012839,90764.0,90763.0,0.37728335]
["bitfinex-derivatives","BTCF0:USTF0",1731826254851,0.00012839,90764.0,90763.0,0.18038395]
["bitfinex-derivatives","BTCF0:USTF0",1731826255054,0.00012839,90764.0,90763.0,0.37728335]
["bitfinex-derivatives","BTCF0:USTF0",1731826255461,0.00012839,90764.0,90763.0,0.18038395]
["bitfinex-derivatives","BTCF0:USTF0",1731826255760,0.00012839,90764.0,90763.0,0.16624346]
["bitfinex-derivatives","BTCF0:USTF0",1731826255961,0.00012839,90764.0,90763.0,0.18041843]
["bitfinex-derivatives","BTCF0:USTF0",1731826258262,0.13220546,90764.0,90763.0,0.18041843]
["bitfinex-derivatives","BTCF0:USTF0",1731826258458,0.00012839,90764.0,90763.0,0.18041843]
["bitfinex-derivatives","BTCF0:USTF0",1731826259348,0.00012839,90764.0,90763.0,0.38843984]
["bitfinex-derivatives","BTCF0:USTF0",1731826260256,0.00012839,90764.0,90763.0,0.18041843]
["bitfinex-derivatives","BTCF0:USTF0",1731826260443,0.00012839,90764.0,90763.0,0.1914674]
["bitfinex-derivatives","BTCF0:USTF0",1731826261154,0.00012839,90764.0,90763.0,0.16624346]
["bitfinex-derivatives","BTCF0:USTF0",1731826261462,0.00012839,90764.0,90763.0,0.19148722]
["bitfinex-derivatives","BTCF0:USTF0",1731826261639,0.00012839,90764.0,90763.0,0.19148776]
["bitfinex-derivatives","BTCF0:USTF0",1731826262454,0.00012839,90764.0,90763.0,0.45420446]
["bitfinex-derivatives","BTCF0:USTF0",1731826262841,0.00012839,90764.0,90763.0,0.19148776]
["bitfinex-derivatives","BTCF0:USTF0",1731826263568,0.00012839,90764.0,90763.0,0.45420446]
["bitfinex-derivatives","BTCF0:USTF0",1731826264847,0.00012839,90764.0,90763.0,0.41052133]
["bitfinex-derivatives","BTCF0:USTF0",1731826265852,0.00012839,90764.0,90763.0,0.13682728]
["bitfinex-derivatives","BTCF0:USTF0",1731826266053,0.00012839,90764.0,90763.0,0.14777992]
["bitfinex-derivatives","BTCF0:USTF0",1731826266254,0.00012839,90764.0,90763.0,0.13682728]
["bitfinex-derivatives","BTCF0:USTF0",1731826266458,0.00012839,90764.0,90763.0,0.04535795]
["bitfinex-derivatives","BTCF0:USTF0",1731826266660,0.41601839,90764.0,90763.0,0.01426695]
["bitfinex-derivatives","BTCF0:USTF0",1731826267259,0.41601839,90764.0,90760.0,0.08346933]
["bitfinex-derivatives","BTCF0:USTF0",1731826267260,0.46961708,90764.0,90760.0,0.08346933]
["bitfinex-derivatives","BTCF0:USTF0",1731826267461,0.1652574,90761.0,90760.0,0.08346933]
["bitfinex-derivatives","BTCF0:USTF0",1731826267663,0.0321,90763.0,90760.0,0.08346933]
["bitfinex-derivatives","BTCF0:USTF0",1731826267965,0.05360027,90762.0,90761.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731826268167,0.19732106,90763.0,90761.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731826268355,0.19732106,90763.0,90760.0,0.08346933]
["bitfinex-derivatives","BTCF0:USTF0",1731826268356,0.16522106,90762.0,90760.0,0.08346933]
["bitfinex-derivatives","BTCF0:USTF0",1731826268870,0.0321,90763.0,90756.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731826268871,0.19692106,90761.0,90756.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731826269165,0.16522106,90760.0,90756.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731826269466,0.0317,90761.0,90756.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731826269467,0.16522106,90759.0,90756.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731826270169,0.16522106,90758.0,90756.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731826270559,0.19622106,90760.0,90754.0,0.12724698]
["bitfinex-derivatives","BTCF0:USTF0",1731826270868,0.19622106,90760.0,90759.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731826271362,0.031,90760.0,90759.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731826273872,0.16308539,90760.0,90759.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731826274061,0.031,90760.0,90759.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731826274762,0.16308539,90760.0,90759.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731826274967,0.16308539,90760.0,90754.0,0.32438274]
["bitfinex-derivatives","BTCF0:USTF0",1731826274968,0.00012839,90764.0,90763.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731826275162,0.00012839,90764.0,90763.0,0.18233798]
["bitfinex-derivatives","BTCF0:USTF0",1731826276465,0.00012839,90764.0,90763.0,0.37921285]
["bitfinex-derivatives","BTCF0:USTF0",1731826277661,0.00012839,90764.0,90763.0,0.38783543]
["bitfinex-derivatives","BTCF0:USTF0",1731826278057,0.13224223,90764.0,90763.0,0.18233798]
["bitfinex-derivatives","BTCF0:USTF0",1731826278561,0.00012839,90764.0,90763.0,0.18233798]
["bitfinex-derivatives","BTCF0:USTF0",1731826279164,0.13224274,90764.0,90763.0,0.18772376]
["bitfinex-derivatives","BTCF0:USTF0",1731826279671,0.00012839,90764.0,90763.0,0.18772376]
["bitfinex-derivatives","BTCF0:USTF0",1731826280972,0.00012839,90764.0,90763.0,0.00538578]
["bitfinex-derivatives","BTCF0:USTF0",1731826280973,0.36092839,90764.0,90763.0,0.00538578]
["bitfinex-derivatives","BTCF0:USTF0",1731826281369,0.36092839,90764.0,90758.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731826281571,0.36092839,90764.0,90754.0,0.19695104]
["bitfinex-derivatives","BTCF0:USTF0",1731826281572,0.13212008,90761.0,90754.0,0.19695104]
["bitfinex-derivatives","BTCF0:USTF0",1731826281759,0.13212008,90760.0,90759.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731826281959,0.13212008,90760.0,90759.0,0.06041309]
["bitfinex-derivatives","BTCF0:USTF0",1731826282372,0.36092839,90764.0,90759.0,0.06041309]
["bitfinex-derivatives","BTCF0:USTF0",1731826282583,0.36092839,90764.0,90760.0,0.00532009]
["bitfinex-derivatives","BTCF0:USTF0",1731826282766,0.52614945,90764.0,90761.0,0.00532009]
["bitfinex-derivatives","BTCF0:USTF0",1731826282970,0.36092839,90764.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731826283263,0.36092839,90764.0,90761.0,0.00530762]
["bitfinex-derivatives","BTCF0:USTF0",1731826283470,0.36092839,90764.0,90762.0,0.00530762]
["bitfinex-derivatives","BTCF0:USTF0",1731826283777,0.36092839,90764.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731826284086,0.52614945,90764.0,90761.0,0.00537951]
["bitfinex-derivatives","BTCF0:USTF0",1731826284386,0.52614945,90764.0,90762.0,0.00537951]
["bitfinex-derivatives","BTCF0:USTF0",1731826284560,0.52614945,90764.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731826284765,0.16522106,90763.0,90761.0,0.00535374]
["bitfinex-derivatives","BTCF0:USTF0",1731826285077,0.16522106,90763.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731826285078,0.52614945,90764.0,90762.0,0.00535394]
["bitfinex-derivatives","BTCF0:USTF0",1731826285261,0.52614945,90764.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731826285470,0.52614945,90764.0,90761.0,0.00535371]
["bitfinex-derivatives","BTCF0:USTF0",1731826285668,0.52614945,90764.0,90762.0,0.00535371]
["bitfinex-derivatives","BTCF0:USTF0",1731826285888,0.52614945,90764.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731826286072,0.52614945,90764.0,90761.0,0.00535777]
["bitfinex-derivatives","BTCF0:USTF0",1731826286381,0.52614945,90764.0,90756.0,0.12724698]
["bitfinex-derivatives","BTCF0:USTF0",1731826286585,0.13210813,90758.0,90757.0,0.06046451]
["bitfinex-derivatives","BTCF0:USTF0",1731826286964,0.13210813,90758.0,90757.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731826287282,0.13210813,90758.0,90757.0,0.06046451]
["bitfinex-derivatives","BTCF0:USTF0",1731826287485,0.3614884,90764.0,90757.0,0.06915441]
["bitfinex-derivatives","BTCF0:USTF0",1731826287486,0.13210813,90759.0,90757.0,0.06915441]
["bitfinex-derivatives","BTCF0:USTF0",1731826287667,0.13210813,90759.0,90758.0,0.01412069]
["bitfinex-derivatives","BTCF0:USTF0",1731826287872,0.36092839,90764.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731826288069,0.36092839,90764.0,90761.0,0.00543043]
["bitfinex-derivatives","BTCF0:USTF0",1731826288280,0.36092839,90764.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731826288281,0.36092839,90764.0,90762.0,0.00543043]
["bitfinex-derivatives","BTCF0:USTF0",1731826288479,0.36092839,90764.0,90763.0,0.00543043]
["bitfinex-derivatives","BTCF0:USTF0",1731826289175,0.52614945,90764.0,90763.0,0.00543043]
["bitfinex-derivatives","BTCF0:USTF0",1731826289371,0.5260654,90764.0,90763.0,0.00543043]
["bitfinex-derivatives","BTCF0:USTF0",1731826290283,0.5260654,90764.0,90762.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731826290481,0.36092839,90764.0,90763.0,0.00542809]
["bitfinex-derivatives","BTCF0:USTF0",1731826290786,0.52607109,90764.0,90763.0,0.00542809]
["bitfinex-derivatives","BTCF0:USTF0",1731826291378,0.41452631,90764.0,90763.0,0.00542809]
["bitfinex-derivatives","BTCF0:USTF0",1731826294792,0.41452504,90764.0,90763.0,0.00542809]
["bitfinex-derivatives","BTCF0:USTF0",1731826294981,0.41452468,90764.0,90763.0,0.00542809]
["bitfinex-derivatives","BTCF0:USTF0",1731826295387,0.41687753,90764.0,90763.0,0.00542809]
["bitfinex-derivatives","BTCF0:USTF0",1731826295585,0.36328124,90764.0,90763.0,0.00542809]
["bitfinex-derivatives","BTCF0:USTF0",1731826296380,0.41687868,90764.0,90763.0,0.00542809]
["bitfinex-derivatives","BTCF0:USTF0",1731826296687,0.41687868,90764.0,90762.0,0.05251909]
["bitfinex-derivatives","BTCF0:USTF0",1731826296891,0.16527449,90763.0,90762.0,0.05251909]
["bitfinex-derivatives","BTCF0:USTF0",1731826297089,0.16527449,90763.0,90762.0,0.06118335]
["bitfinex-derivatives","BTCF0:USTF0",1731826297393,0.16762734,90763.0,90762.0,0.06118335]
["bitfinex-derivatives","BTCF0:USTF0",1731826297700,0.00235285,90763.0,90762.0,0.05251909]
["bitfinex-derivatives","BTCF0:USTF0",1731826298883,0.05595058,90763.0,90762.0,0.05251909]
["bitfinex-derivatives","BTCF0:USTF0",1731826299188,0.00235285,90763.0,90762.0,0.05251909]
["bitfinex-derivatives","BTCF0:USTF0",1731826299394,0.05595019,90763.0,90762.0,0.05251909]
["bitfinex-derivatives","BTCF0:USTF0",1731826299586,0.16763251,90763.0,90762.0,0.24947013]
["bitfinex-derivatives","BTCF0:USTF0",1731826299780,0.00235285,90763.0,90762.0,0.24947013]
["bitfinex-derivatives","BTCF0:USTF0",1731826300088,0.16763251,90763.0,90762.0,0.24947013]
["bitfinex-derivatives","BTCF0:USTF0",1731826302497,0.05595106,90763.0,90762.0,0.05251909]
["bitfinex-derivatives","BTCF0:USTF0",1731826302693,0.16764848,90763.0,90762.0,0.24947013]
["bitfinex-derivatives","BTCF0:USTF0",1731826303088,0.05595074,90763.0,90762.0,0.05251909]
["bitfinex-derivatives","BTCF0:USTF0",1731826305490,0.05595021,90763.0,90762.0,0.05251909]
["bitfinex-derivatives","BTCF0:USTF0",1731826308602,0.05595021,90763.0,90762.0,0.05785182]
["bitfinex-derivatives","BTCF0:USTF0",1731826310195,0.05595078,90763.0,90762.0,0.05251909]
["bitfinex-derivatives","BTCF0:USTF0",1731826310496,0.05595078,90763.0,90762.0,0.05785875]
["bitfinex-derivatives","BTCF0:USTF0",1731826312214,0.05595078,90763.0,90762.0,0.04985875]
["bitfinex-derivatives","BTCF0:USTF0",1731826312712,0.05595078,90763.0,90762.0,0.24724394]
["bitfinex-derivatives","BTCF0:USTF0",1731826313098,0.05595078,90763.0,90762.0,0.04985875]
["bitfinex-derivatives","BTCF0:USTF0",1731826313503,0.25355162,90763.0,90762.0,0.04983076]
["bitfinex-derivatives","BTCF0:USTF0",1731826313803,0.25355162,90763.0,90762.0,0.04983745]
["bitfinex-derivatives","BTCF0:USTF0",1731826313999,0.05595078,90763.0,90762.0,0.04983745]
["bitfinex-derivatives","BTCF0:USTF0",1731826314307,0.25439517,90763.0,90762.0,0.04983745]
["bitfinex-derivatives","BTCF0:USTF0",1731826314604,0.2543949,90763.0,90762.0,0.04983745]
["bitfinex-derivatives","BTCF0:USTF0",1731826315003,0.05595078,90763.0,90762.0,0.04983745]
["bitfinex-derivatives","BTCF0:USTF0",1731826319518,0.25439734,90763.0,90762.0,0.04983745]
["bitfinex-derivatives","BTCF0:USTF0",1731826319909,0.25439734,90763.0,90762.0,0.04451909]
["bitfinex-derivatives","BTCF0:USTF0",1731826320301,0.25439734,90763.0,90762.0,0.05479656]
["bitfinex-derivatives","BTCF0:USTF0",1731826321604,0.05595033,90763.0,90762.0,0.05479656]
["bitfinex-derivatives","BTCF0:USTF0",1731826322404,0.25439734,90763.0,90762.0,0.04965784]
["bitfinex-derivatives","BTCF0:USTF0",1731826322604,0.05595033,90763.0,90762.0,0.04965784]
["bitfinex-derivatives","BTCF0:USTF0",1731826323911,0.25439173,90763.0,90762.0,0.04965784]
["bitfinex-derivatives","BTCF0:USTF0",1731826324218,0.05595033,90763.0,90762.0,0.04965784]
["bitfinex-derivatives","BTCF0:USTF0",1731826325122,0.25439173,90763.0,90762.0,0.04965784]
["bitfinex-derivatives","BTCF0:USTF0",1731826325506,0.05595033,90763.0,90762.0,0.04965784]
["bitfinex-derivatives","BTCF0:USTF0",1731826325711,0.25439173,90763.0,90762.0,0.04965784]
["bitfinex-derivatives","BTCF0:USTF0",1731826325914,0.05595033,90763.0,90762.0,0.04965784]
["bitfinex-derivatives","BTCF0:USTF0",1731826326109,0.05595033,90763.0,90762.0,0.04451909]
["bitfinex-derivatives","BTCF0:USTF0",1731826326311,0.25439173,90763.0,90762.0,0.04451909]
["bitfinex-derivatives","BTCF0:USTF0",1731826326520,0.25439173,90763.0,90762.0,0.03651909]
["bitfinex-derivatives","BTCF0:USTF0",1731826326819,0.05595033,90763.0,90762.0,0.03651909]
["bitfinex-derivatives","BTCF0:USTF0",1731826328006,0.05595033,90763.0,90762.0,0.04167443]
["bitfinex-derivatives","BTCF0:USTF0",1731826328612,0.2543954,90763.0,90762.0,0.04167443]
["bitfinex-derivatives","BTCF0:USTF0",1731826328820,0.05595033,90763.0,90762.0,0.04167443]
["bitfinex-derivatives","BTCF0:USTF0",1731826329320,0.05595033,90763.0,90762.0,0.03651909]
["bitfinex-derivatives","BTCF0:USTF0",1731826329512,0.05595033,90763.0,90762.0,0.04169041]
["bitfinex-derivatives","BTCF0:USTF0",1731826329912,0.05595033,90763.0,90762.0,0.03651909]
["bitfinex-derivatives","BTCF0:USTF0",1731826330822,0.05595033,90763.0,90762.0,0.04167556]
["bitfinex-derivatives","BTCF0:USTF0",1731826331018,0.05595033,90763.0,90755.0,0.19738519]
["bitfinex-derivatives","BTCF0:USTF0",1731826331019,0.05595033,90763.0,90757.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731826331225,0.19845332,90759.0,90758.0,0.00515648]
["bitfinex-derivatives","BTCF0:USTF0",1731826331518,0.2843088,90759.0,90758.0,0.00515648]
["bitfinex-derivatives","BTCF0:USTF0",1731826331820,0.33790628,90759.0,90758.0,0.00515648]
["bitfinex-derivatives","BTCF0:USTF0",1731826332223,0.33790816,90759.0,90758.0,0.0050979]
["bitfinex-derivatives","BTCF0:USTF0",1731826333023,0.58925004,90759.0,90744.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731826333213,0.44430263,90745.0,90743.0,0.19903804]
["bitfinex-derivatives","BTCF0:USTF0",1731826333521,0.19986095,90744.0,90743.0,0.00165285]
["bitfinex-derivatives","BTCF0:USTF0",1731826333722,0.08815844,90744.0,90743.0,0.00165285]
["bitfinex-derivatives","BTCF0:USTF0",1731826334328,0.19980504,90744.0,90743.0,0.00165285]
["bitfinex-derivatives","BTCF0:USTF0",1731826334516,0.19980167,90744.0,90743.0,0.00165285]
["bitfinex-derivatives","BTCF0:USTF0",1731826334924,0.08815994,90744.0,90743.0,0.00165285]
["bitfinex-derivatives","BTCF0:USTF0",1731826335424,0.11805548,90744.0,90743.0,0.00165285]
["bitfinex-derivatives","BTCF0:USTF0",1731826335627,0.17166283,90744.0,90743.0,0.00165285]
["bitfinex-derivatives","BTCF0:USTF0",1731826336127,0.0881602,90744.0,90743.0,0.00165285]
["bitfinex-derivatives","BTCF0:USTF0",1731826336330,0.00235285,90744.0,90743.0,0.08515548]
["bitfinex-derivatives","BTCF0:USTF0",1731826336630,0.00235285,90744.0,90743.0,0.18005548]
["bitfinex-derivatives","BTCF0:USTF0",1731826336924,0.00235285,90744.0,90743.0,0.18835724]
["bitfinex-derivatives","BTCF0:USTF0",1731826337319,0.00235285,90744.0,90743.0,0.45107394]
["bitfinex-derivatives","BTCF0:USTF0",1731826337629,0.00235285,90744.0,90743.0,0.10485461]
["bitfinex-derivatives","BTCF0:USTF0",1731826338333,0.00235285,90744.0,90743.0,0.4239518]
["bitfinex-derivatives","BTCF0:USTF0",1731826338627,0.00235285,90744.0,90743.0,0.1612351]
["bitfinex-derivatives","BTCF0:USTF0",1731826338814,0.00235285,90744.0,90743.0,0.15958225]
["bitfinex-derivatives","BTCF0:USTF0",1731826341428,0.00235285,90744.0,90743.0,0.15158225]
["bitfinex-derivatives","BTCF0:USTF0",1731826343029,0.00235285,90744.0,90743.0,0.06468225]
["bitfinex-derivatives","BTCF0:USTF0",1731826343229,0.00235285,90744.0,90743.0,0.09648225]
["bitfinex-derivatives","BTCF0:USTF0",1731826345037,0.00235285,90744.0,90743.0,0.10166621]
["bitfinex-derivatives","BTCF0:USTF0",1731826345236,0.00235285,90744.0,90743.0,0.08818049]
["bitfinex-derivatives","BTCF0:USTF0",1731826345437,0.00235285,90744.0,90743.0,0.10166031]
["bitfinex-derivatives","BTCF0:USTF0",1731826348539,0.00235285,90744.0,90743.0,0.26687603]
["bitfinex-derivatives","BTCF0:USTF0",1731826348946,0.00235285,90744.0,90743.0,0.06989705]
["bitfinex-derivatives","BTCF0:USTF0",1731826349862,0.00235285,90744.0,90743.0,0.06989565]
["bitfinex-derivatives","BTCF0:USTF0",1731826356540,0.00235285,90744.0,90743.0,0.06189565]
["bitfinex-derivatives","BTCF0:USTF0",1731826357946,0.00235285,90744.0,90743.0,0.01351516]
["bitfinex-derivatives","BTCF0:USTF0",1731826358144,0.00235285,90744.0,90743.0,0.21053336]
["bitfinex-derivatives","BTCF0:USTF0",1731826358355,0.00235285,90744.0,90743.0,0.01351516]
["bitfinex-derivatives","BTCF0:USTF0",1731826358554,0.00235285,90744.0,90742.0,0.05522959]
["bitfinex-derivatives","BTCF0:USTF0",1731826358862,0.00235285,90744.0,90743.0,0.00527131]
["bitfinex-derivatives","BTCF0:USTF0",1731826359047,0.00235285,90744.0,90742.0,0.05522959]
["bitfinex-derivatives","BTCF0:USTF0",1731826359249,0.00235285,90744.0,90743.0,0.01374099]
["bitfinex-derivatives","BTCF0:USTF0",1731826360959,0.00235285,90744.0,90743.0,0.0052844]
["bitfinex-derivatives","BTCF0:USTF0",1731826361162,0.00235285,90744.0,90743.0,0.01370925]
["bitfinex-derivatives","BTCF0:USTF0",1731826362955,0.00235285,90744.0,90743.0,0.00526488]
["bitfinex-derivatives","BTCF0:USTF0",1731826363159,0.00235285,90744.0,90743.0,0.01372449]
["bitfinex-derivatives","BTCF0:USTF0",1731826363348,0.00235285,90744.0,90743.0,0.00526488]
["bitfinex-derivatives","BTCF0:USTF0",1731826363548,0.00235285,90744.0,90743.0,0.01372423]
["bitfinex-derivatives","BTCF0:USTF0",1731826363946,0.00235285,90744.0,90743.0,0.00526488]
["bitfinex-derivatives","BTCF0:USTF0",1731826363947,0.36315285,90744.0,90743.0,0.00526488]
["bitfinex-derivatives","BTCF0:USTF0",1731826364251,0.41675999,90744.0,90743.0,0.00526488]
["bitfinex-derivatives","BTCF0:USTF0",1731826366051,0.41675999,90744.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826366360,0.05360714,90743.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826366547,0.16758866,90743.0,90742.0,0.00539327]
["bitfinex-derivatives","BTCF0:USTF0",1731826367553,0.00235285,90743.0,90742.0,0.00539327]
["bitfinex-derivatives","BTCF0:USTF0",1731826367753,0.16758866,90743.0,90742.0,0.00539327]
["bitfinex-derivatives","BTCF0:USTF0",1731826368359,0.00235285,90743.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826368548,0.16758866,90743.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826369256,0.05596319,90743.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826369756,0.05596584,90743.0,90742.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731826370054,0.05596584,90743.0,90724.0,0.2643698]
["bitfinex-derivatives","BTCF0:USTF0",1731826370055,0.47006847,90743.0,90726.0,0.1970182]
["bitfinex-derivatives","BTCF0:USTF0",1731826370354,0.47006847,90743.0,90724.0,0.0016531]
["bitfinex-derivatives","BTCF0:USTF0",1731826370355,0.3608,90731.0,90724.0,0.0016531]
["bitfinex-derivatives","BTCF0:USTF0",1731826370551,0.50513302,90731.0,90724.0,0.0016531]
["bitfinex-derivatives","BTCF0:USTF0",1731826370744,0.56633302,90731.0,90724.0,0.0016531]
["bitfinex-derivatives","BTCF0:USTF0",1731826371053,0.56633302,90731.0,90718.0,0.1970182]
["bitfinex-derivatives","BTCF0:USTF0",1731826371054,0.56633302,90731.0,90721.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731826371562,0.67775179,90731.0,90721.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731826372059,0.67775179,90731.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731826372451,0.51271285,90731.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731826373153,0.44938567,90731.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731826373359,0.39345285,90731.0,90730.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1731826373761,0.36315285,90731.0,90730.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1731826376165,0.00235285,90731.0,90730.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1731826380551,0.00235285,90731.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731826380950,0.13429819,90731.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731826381148,0.00235285,90731.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731826382365,0.13425049,90731.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731826382564,0.00235285,90731.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731826382861,0.13425441,90731.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731826383458,0.00235285,90731.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731826383665,0.1342632,90731.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731826384173,0.00235285,90731.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731826384366,0.13426455,90731.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731826386053,0.00235285,90731.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731826386461,0.00235285,90731.0,90729.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1731826386655,0.00235285,90730.0,90729.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1731826386851,0.13430679,90730.0,90729.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1731826387064,0.00235285,90730.0,90729.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1731826387259,0.1343046,90730.0,90729.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1731826388356,0.00235285,90730.0,90729.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1731826388555,0.00235285,90730.0,90729.0,0.05448613]
["bitfinex-derivatives","BTCF0:USTF0",1731826389661,0.00235285,90730.0,90729.0,0.06314301]
["bitfinex-derivatives","BTCF0:USTF0",1731826390058,0.00235285,90730.0,90729.0,0.11884904]
["bitfinex-derivatives","BTCF0:USTF0",1731826393672,0.00235285,90730.0,90729.0,0.06314301]
["bitfinex-derivatives","BTCF0:USTF0",1731826394271,0.00235285,90730.0,90729.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1731826394571,0.00235285,90730.0,90729.0,0.06321634]
["bitfinex-derivatives","BTCF0:USTF0",1731826396268,0.00235285,90730.0,90729.0,0.05453552]
["bitfinex-derivatives","BTCF0:USTF0",1731826396791,0.00235285,90730.0,90729.0,0.00542452]
["bitfinex-derivatives","BTCF0:USTF0",1731826397072,0.05597165,90730.0,90729.0,0.00542452]
["bitfinex-derivatives","BTCF0:USTF0",1731826397466,0.38661165,90730.0,90729.0,0.00542452]
["bitfinex-derivatives","BTCF0:USTF0",1731826398076,0.44172265,90730.0,90720.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731826398279,0.08350263,90721.0,90720.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731826398467,0.08350263,90721.0,90720.0,0.00553798]
["bitfinex-derivatives","BTCF0:USTF0",1731826398785,0.08585548,90721.0,90720.0,0.00553804]
["bitfinex-derivatives","BTCF0:USTF0",1731826399274,0.08585548,90721.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731826399468,0.08585548,90721.0,90720.0,0.01451943]
["bitfinex-derivatives","BTCF0:USTF0",1731826400478,0.08585548,90721.0,90720.0,0.00553767]
["bitfinex-derivatives","BTCF0:USTF0",1731826400883,0.11915548,90721.0,90720.0,0.00553767]
["bitfinex-derivatives","BTCF0:USTF0",1731826401263,0.11915548,90721.0,90720.0,0.01447488]
["bitfinex-derivatives","BTCF0:USTF0",1731826401572,0.03565285,90721.0,90720.0,0.00647488]
["bitfinex-derivatives","BTCF0:USTF0",1731826401772,0.03565285,90721.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731826401977,0.00235285,90721.0,90719.0,0.13861963]
["bitfinex-derivatives","BTCF0:USTF0",1731826402184,0.13214891,90720.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731826402368,0.00235285,90721.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731826402768,0.00235285,90720.0,90718.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731826403674,0.00235285,90719.0,90712.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1731826403975,0.00235285,90719.0,90718.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731826409074,0.00235285,90719.0,90718.0,0.13862063]
["bitfinex-derivatives","BTCF0:USTF0",1731826409276,0.00235285,90719.0,90718.0,0.06643927]
["bitfinex-derivatives","BTCF0:USTF0",1731826409781,0.00235285,90719.0,90718.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1731826409981,0.00235285,90719.0,90718.0,0.3173882]
["bitfinex-derivatives","BTCF0:USTF0",1731826410193,0.00235285,90719.0,90718.0,0.40089083]
["bitfinex-derivatives","BTCF0:USTF0",1731826410482,0.13210175,90729.0,90728.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731826410682,0.13210175,90732.0,90730.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826410889,0.13210175,90733.0,90732.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826411388,0.49290175,90734.0,90732.0,0.06670954]
["bitfinex-derivatives","BTCF0:USTF0",1731826411572,0.13210175,90736.0,90734.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731826411778,0.13210175,90738.0,90736.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731826411977,0.13210175,90740.0,90738.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731826412182,0.13210175,90740.0,90739.0,0.02102031]
["bitfinex-derivatives","BTCF0:USTF0",1731826412377,0.13210175,90740.0,90739.0,0.02104284]
["bitfinex-derivatives","BTCF0:USTF0",1731826413285,0.36136001,90746.0,90739.0,0.02104284]
["bitfinex-derivatives","BTCF0:USTF0",1731826413286,0.13203872,90741.0,90739.0,0.07614659]
["bitfinex-derivatives","BTCF0:USTF0",1731826413591,0.13203872,90744.0,90740.0,0.11038696]
["bitfinex-derivatives","BTCF0:USTF0",1731826413887,0.36136001,90746.0,90745.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731826414220,0.3608,90746.0,90745.0,0.16547843]
["bitfinex-derivatives","BTCF0:USTF0",1731826414392,0.13203872,90751.0,90745.0,0.11037643]
["bitfinex-derivatives","BTCF0:USTF0",1731826414685,0.49283872,90753.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731826414889,0.3608,90753.0,90752.0,0.07028175]
["bitfinex-derivatives","BTCF0:USTF0",1731826416577,0.3608,90753.0,90752.0,0.06228175]
["bitfinex-derivatives","BTCF0:USTF0",1731826417393,0.3608,90753.0,90752.0,0.047097]
["bitfinex-derivatives","BTCF0:USTF0",1731826417581,0.3608,90753.0,90752.0,0.06218247]
["bitfinex-derivatives","BTCF0:USTF0",1731826417890,0.3608,90753.0,90752.0,0.06218248]
["bitfinex-derivatives","BTCF0:USTF0",1731826419694,0.41492819,90753.0,90752.0,0.06218248]
["bitfinex-derivatives","BTCF0:USTF0",1731826420293,0.3608,90753.0,90752.0,0.05289845]
["bitfinex-derivatives","BTCF0:USTF0",1731826420590,0.3608,90753.0,90752.0,0.06225084]
["bitfinex-derivatives","BTCF0:USTF0",1731826420786,0.3608,90753.0,90752.0,0.06229406]
["bitfinex-derivatives","BTCF0:USTF0",1731826422580,0.3608,90753.0,90752.0,0.01519706]
["bitfinex-derivatives","BTCF0:USTF0",1731826423480,0.3608,90753.0,90752.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1731826427690,0.3608,90753.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826427992,0.3608,90753.0,90748.0,0.00577097]
["bitfinex-derivatives","BTCF0:USTF0",1731826428194,0.3608,90753.0,90749.0,0.00577097]
["bitfinex-derivatives","BTCF0:USTF0",1731826428397,0.3608,90753.0,90750.0,0.00577097]
["bitfinex-derivatives","BTCF0:USTF0",1731826428593,0.3608,90753.0,90735.0,0.15887563]
["bitfinex-derivatives","BTCF0:USTF0",1731826428594,0.3608,90753.0,90740.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826428796,0.3608,90753.0,90735.0,0.12727563]
["bitfinex-derivatives","BTCF0:USTF0",1731826428797,0.3608,90753.0,90741.0,0.06080055]
["bitfinex-derivatives","BTCF0:USTF0",1731826429099,0.3608,90753.0,90742.0,0.00569655]
["bitfinex-derivatives","BTCF0:USTF0",1731826429288,0.3608,90753.0,90741.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731826429289,0.3608,90753.0,90743.0,0.00569655]
["bitfinex-derivatives","BTCF0:USTF0",1731826429491,0.3608,90753.0,90744.0,0.00569655]
["bitfinex-derivatives","BTCF0:USTF0",1731826429691,0.3608,90753.0,90745.0,0.00569655]
["bitfinex-derivatives","BTCF0:USTF0",1731826429892,0.3608,90753.0,90742.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731826430191,0.3608,90753.0,90743.0,0.00565953]
["bitfinex-derivatives","BTCF0:USTF0",1731826430398,0.3608,90753.0,90745.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731826430700,0.3608,90753.0,90746.0,0.00565953]
["bitfinex-derivatives","BTCF0:USTF0",1731826430887,0.3608,90753.0,90747.0,0.00565953]
["bitfinex-derivatives","BTCF0:USTF0",1731826431093,0.3608,90753.0,90748.0,0.00565953]
["bitfinex-derivatives","BTCF0:USTF0",1731826431295,0.3608,90753.0,90735.0,0.12727563]
["bitfinex-derivatives","BTCF0:USTF0",1731826431598,0.3608,90753.0,90739.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1731826431793,0.49283872,90753.0,90740.0,0.00571811]
["bitfinex-derivatives","BTCF0:USTF0",1731826432004,0.3608,90744.0,90741.0,0.00571811]
["bitfinex-derivatives","BTCF0:USTF0",1731826432189,0.0332,90743.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826432396,0.099,90743.0,90732.0,0.00561512]
["bitfinex-derivatives","BTCF0:USTF0",1731826432597,0.23103872,90743.0,90733.0,0.00561512]
["bitfinex-derivatives","BTCF0:USTF0",1731826432903,0.23103872,90743.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826433099,0.13203872,90742.0,90732.0,0.00546181]
["bitfinex-derivatives","BTCF0:USTF0",1731826433289,0.13203872,90742.0,90733.0,0.00546181]
["bitfinex-derivatives","BTCF0:USTF0",1731826433494,0.13203872,90742.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826433690,0.13203872,90742.0,90732.0,0.00542468]
["bitfinex-derivatives","BTCF0:USTF0",1731826433896,0.3608,90736.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826434399,0.3608,90736.0,90732.0,0.00542591]
["bitfinex-derivatives","BTCF0:USTF0",1731826434606,0.3608,90736.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826434790,0.3608,90736.0,90732.0,0.00541871]
["bitfinex-derivatives","BTCF0:USTF0",1731826434996,0.3608,90736.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826435201,0.49283872,90736.0,90732.0,0.00541872]
["bitfinex-derivatives","BTCF0:USTF0",1731826435403,0.49283872,90736.0,90733.0,0.00541872]
["bitfinex-derivatives","BTCF0:USTF0",1731826435610,0.49283872,90736.0,90734.0,0.00545628]
["bitfinex-derivatives","BTCF0:USTF0",1731826435802,0.49283872,90736.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826436102,0.49283872,90736.0,90732.0,0.00545627]
["bitfinex-derivatives","BTCF0:USTF0",1731826436320,0.49283872,90736.0,90733.0,0.00545627]
["bitfinex-derivatives","BTCF0:USTF0",1731826436603,0.49283872,90736.0,90734.0,0.00545627]
["bitfinex-derivatives","BTCF0:USTF0",1731826436604,0.13203872,90735.0,90734.0,0.00545627]
["bitfinex-derivatives","BTCF0:USTF0",1731826437108,0.13203872,90735.0,90734.0,0.00547728]
["bitfinex-derivatives","BTCF0:USTF0",1731826437287,0.13203872,90735.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826437492,0.13203872,90735.0,90732.0,0.00547881]
["bitfinex-derivatives","BTCF0:USTF0",1731826437714,0.13203872,90735.0,90733.0,0.00547881]
["bitfinex-derivatives","BTCF0:USTF0",1731826437904,0.13203872,90734.0,90725.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731826438209,0.13203872,90732.0,90725.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731826438395,0.13203872,90732.0,90726.0,0.01423267]
["bitfinex-derivatives","BTCF0:USTF0",1731826438702,0.13203872,90732.0,90727.0,0.01423267]
["bitfinex-derivatives","BTCF0:USTF0",1731826438910,0.13203872,90732.0,90728.0,0.00547351]
["bitfinex-derivatives","BTCF0:USTF0",1731826439089,0.13203872,90731.0,90729.0,0.00547351]
["bitfinex-derivatives","BTCF0:USTF0",1731826439289,0.13203872,90731.0,90730.0,0.00547351]
["bitfinex-derivatives","BTCF0:USTF0",1731826440107,0.21919201,90735.0,90730.0,0.00547351]
["bitfinex-derivatives","BTCF0:USTF0",1731826440411,0.16520443,90735.0,90731.0,0.00547351]
["bitfinex-derivatives","BTCF0:USTF0",1731826440605,0.16520443,90735.0,90732.0,0.00547351]
["bitfinex-derivatives","BTCF0:USTF0",1731826440797,0.16520443,90735.0,90728.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731826440993,0.13205148,90729.0,90728.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731826441202,0.41761157,90736.0,90728.0,0.0605301]
["bitfinex-derivatives","BTCF0:USTF0",1731826441203,0.13205148,90731.0,90728.0,0.0605301]
["bitfinex-derivatives","BTCF0:USTF0",1731826441507,0.13204164,90729.0,90725.0,0.08356911]
["bitfinex-derivatives","BTCF0:USTF0",1731826441704,0.3608,90726.0,90725.0,0.08356911]
["bitfinex-derivatives","BTCF0:USTF0",1731826446693,0.3608,90726.0,90725.0,0.07556911]
["bitfinex-derivatives","BTCF0:USTF0",1731826449404,0.3608,90726.0,90725.0,0.13595175]
["bitfinex-derivatives","BTCF0:USTF0",1731826449806,0.3608,90726.0,90725.0,0.13596045]
["bitfinex-derivatives","BTCF0:USTF0",1731826449996,0.13204123,90730.0,90728.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731826450503,0.13204123,90734.0,90733.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731826450704,0.3608,90736.0,90733.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731826451416,0.415779,90736.0,90733.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731826452011,0.415779,90736.0,90725.0,0.07556911]
["bitfinex-derivatives","BTCF0:USTF0",1731826452313,0.13198327,90732.0,90726.0,0.00543498]
["bitfinex-derivatives","BTCF0:USTF0",1731826452610,0.13198327,90731.0,90730.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826452804,0.13198327,90731.0,90730.0,0.06054598]
["bitfinex-derivatives","BTCF0:USTF0",1731826453716,0.41633901,90736.0,90730.0,0.06054598]
["bitfinex-derivatives","BTCF0:USTF0",1731826453910,0.415779,90736.0,90731.0,0.00550479]
["bitfinex-derivatives","BTCF0:USTF0",1731826454107,0.415779,90736.0,90732.0,0.00550479]
["bitfinex-derivatives","BTCF0:USTF0",1731826454413,0.415779,90736.0,90733.0,0.00550479]
["bitfinex-derivatives","BTCF0:USTF0",1731826454614,0.415779,90736.0,90730.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826454615,0.415779,90736.0,90734.0,0.00550479]
["bitfinex-derivatives","BTCF0:USTF0",1731826454907,0.415779,90736.0,90735.0,0.00550479]
["bitfinex-derivatives","BTCF0:USTF0",1731826455114,0.58098343,90736.0,90735.0,0.00550479]
["bitfinex-derivatives","BTCF0:USTF0",1731826455304,0.415779,90736.0,90735.0,0.00550479]
["bitfinex-derivatives","BTCF0:USTF0",1731826456121,0.46939452,90736.0,90735.0,0.00550479]
["bitfinex-derivatives","BTCF0:USTF0",1731826456305,0.46939383,90736.0,90735.0,0.00550479]
["bitfinex-derivatives","BTCF0:USTF0",1731826456520,0.46939349,90736.0,90735.0,0.00550479]
["bitfinex-derivatives","BTCF0:USTF0",1731826456817,0.46939349,90736.0,90735.0,0.00554394]
["bitfinex-derivatives","BTCF0:USTF0",1731826460520,0.66763881,90736.0,90735.0,0.00554394]
["bitfinex-derivatives","BTCF0:USTF0",1731826461109,0.46939349,90736.0,90735.0,0.00554394]
["bitfinex-derivatives","BTCF0:USTF0",1731826461415,0.66772318,90736.0,90735.0,0.00554394]
["bitfinex-derivatives","BTCF0:USTF0",1731826461610,0.46939349,90736.0,90734.0,0.05265194]
["bitfinex-derivatives","BTCF0:USTF0",1731826461812,0.05361449,90735.0,90734.0,0.05265194]
["bitfinex-derivatives","BTCF0:USTF0",1731826462015,0.25194895,90735.0,90734.0,0.13622105]
["bitfinex-derivatives","BTCF0:USTF0",1731826462207,0.05361449,90735.0,90734.0,0.14508496]
["bitfinex-derivatives","BTCF0:USTF0",1731826462407,0.2520009,90735.0,90734.0,0.14508496]
["bitfinex-derivatives","BTCF0:USTF0",1731826463117,0.05361449,90735.0,90734.0,0.14508496]
["bitfinex-derivatives","BTCF0:USTF0",1731826463424,0.0536126,90735.0,90734.0,0.14508496]
["bitfinex-derivatives","BTCF0:USTF0",1731826463618,0.19838641,90736.0,90734.0,0.14508496]
["bitfinex-derivatives","BTCF0:USTF0",1731826463921,0.16531646,90736.0,90735.0,0.00886391]
["bitfinex-derivatives","BTCF0:USTF0",1731826464108,0.20348641,90742.0,90738.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731826464109,0.16531646,90740.0,90738.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731826464307,0.16531646,90741.0,90740.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731826464505,0.16531646,90743.0,90742.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731826464717,0.16531646,90743.0,90742.0,0.06383234]
["bitfinex-derivatives","BTCF0:USTF0",1731826464919,0.0051,90748.0,90742.0,0.00872834]
["bitfinex-derivatives","BTCF0:USTF0",1731826465117,0.16526855,90745.0,90743.0,0.00872834]
["bitfinex-derivatives","BTCF0:USTF0",1731826465316,0.16526973,90745.0,90744.0,0.08356911]
["bitfinex-derivatives","BTCF0:USTF0",1731826465523,0.16526973,90749.0,90744.0,0.08356911]
["bitfinex-derivatives","BTCF0:USTF0",1731826465823,0.16526973,90749.0,90748.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826466020,0.52606973,90750.0,90748.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826466523,0.3608,90750.0,90748.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826467920,0.13207383,90749.0,90748.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826468414,0.49287383,90750.0,90748.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826468617,0.3608,90750.0,90749.0,0.08356911]
["bitfinex-derivatives","BTCF0:USTF0",1731826469127,0.13717383,90753.0,90750.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731826469422,0.00165326,90755.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731826469423,0.13207383,90754.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731826469719,0.00165326,90755.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826469720,0.13372709,90755.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826470510,0.00165326,90755.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731826471519,0.00165326,90755.0,90754.0,0.06399148]
["bitfinex-derivatives","BTCF0:USTF0",1731826472724,0.00165326,90755.0,90754.0,0.07533523]
["bitfinex-derivatives","BTCF0:USTF0",1731826473325,0.00165326,90755.0,90754.0,0.06399148]
["bitfinex-derivatives","BTCF0:USTF0",1731826473521,0.00165326,90755.0,90754.0,0.08100262]
["bitfinex-derivatives","BTCF0:USTF0",1731826474131,0.0051,90758.0,90754.0,0.02590662]
["bitfinex-derivatives","BTCF0:USTF0",1731826474329,0.00522839,90764.0,90763.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731826474532,0.00012839,90764.0,90763.0,0.15322451]
["bitfinex-derivatives","BTCF0:USTF0",1731826476234,0.00012839,90764.0,90763.0,0.06073328]
["bitfinex-derivatives","BTCF0:USTF0",1731826476536,0.00012839,90764.0,90763.0,0.12541453]
["bitfinex-derivatives","BTCF0:USTF0",1731826476724,0.00012839,90764.0,90763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1731826477235,0.00012839,90764.0,90763.0,0.06175726]
["bitfinex-derivatives","BTCF0:USTF0",1731826477620,0.00012839,90764.0,90763.0,0.14532637]
["bitfinex-derivatives","BTCF0:USTF0",1731826478027,0.00012839,90764.0,90763.0,0.13630034]
["bitfinex-derivatives","BTCF0:USTF0",1731826478334,0.00012839,90764.0,90763.0,0.05273123]
["bitfinex-derivatives","BTCF0:USTF0",1731826482730,0.00012839,90764.0,90763.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1731826482938,0.00012839,90764.0,90763.0,0.05266089]
["bitfinex-derivatives","BTCF0:USTF0",1731826483736,0.00012839,90764.0,90763.0,0.10640951]
["bitfinex-derivatives","BTCF0:USTF0",1731826484233,0.00012839,90764.0,90763.0,0.11539419]
["bitfinex-derivatives","BTCF0:USTF0",1731826484531,0.00012839,90764.0,90763.0,0.10640951]
["bitfinex-derivatives","BTCF0:USTF0",1731826484735,0.00012839,90764.0,90763.0,0.1153947]
["bitfinex-derivatives","BTCF0:USTF0",1731826485126,0.00012839,90764.0,90763.0,0.10640951]
["bitfinex-derivatives","BTCF0:USTF0",1731826489638,0.00012839,90764.0,90763.0,0.1063769]
["bitfinex-derivatives","BTCF0:USTF0",1731826490242,0.00012839,90764.0,90763.0,0.11530107]
["bitfinex-derivatives","BTCF0:USTF0",1731826491444,0.00012839,90764.0,90763.0,0.10730107]
["bitfinex-derivatives","BTCF0:USTF0",1731826492147,0.00012839,90764.0,90763.0,0.11858151]
["bitfinex-derivatives","BTCF0:USTF0",1731826494947,0.00012839,90764.0,90763.0,0.11863362]
["bitfinex-derivatives","BTCF0:USTF0",1731826496030,0.00012839,90764.0,90763.0,0.09283962]
["bitfinex-derivatives","BTCF0:USTF0",1731826496342,0.00012839,90764.0,90763.0,0.11879003]
["bitfinex-derivatives","BTCF0:USTF0",1731826499537,0.00012839,90764.0,90763.0,0.31597891]
["bitfinex-derivatives","BTCF0:USTF0",1731826500549,0.00012839,90764.0,90763.0,0.11879003]
["bitfinex-derivatives","BTCF0:USTF0",1731826500950,0.00012839,90764.0,90763.0,0.10186549]
["bitfinex-derivatives","BTCF0:USTF0",1731826501154,0.00012839,90764.0,90763.0,0.1239454]
["bitfinex-derivatives","BTCF0:USTF0",1731826501351,0.00012839,90764.0,90763.0,0.11899157]
["bitfinex-derivatives","BTCF0:USTF0",1731826501548,0.00012839,90764.0,90763.0,0.12394722]
["bitfinex-derivatives","BTCF0:USTF0",1731826502451,0.00012839,90764.0,90763.0,0.11899157]
["bitfinex-derivatives","BTCF0:USTF0",1731826505446,0.00012839,90764.0,90763.0,0.09852355]
["bitfinex-derivatives","BTCF0:USTF0",1731826505651,0.00012839,90764.0,90763.0,0.20527828]
["bitfinex-derivatives","BTCF0:USTF0",1731826505851,0.00012839,90764.0,90763.0,0.15152966]
["bitfinex-derivatives","BTCF0:USTF0",1731826506253,0.00012839,90764.0,90763.0,0.1564879]
["bitfinex-derivatives","BTCF0:USTF0",1731826506460,0.00012839,90764.0,90763.0,0.1484879]
["bitfinex-derivatives","BTCF0:USTF0",1731826506663,0.00012839,90764.0,90763.0,0.05692966]
["bitfinex-derivatives","BTCF0:USTF0",1731826506867,0.00012839,90764.0,90763.0,0.14049877]
["bitfinex-derivatives","BTCF0:USTF0",1731826507364,0.00012839,90764.0,90763.0,0.40343315]
["bitfinex-derivatives","BTCF0:USTF0",1731826508158,0.00012839,90764.0,90763.0,0.31986404]
["bitfinex-derivatives","BTCF0:USTF0",1731826508467,0.00012839,90764.0,90763.0,0.31999362]
["bitfinex-derivatives","BTCF0:USTF0",1731826508657,0.00012839,90764.0,90763.0,0.06202158]
["bitfinex-derivatives","BTCF0:USTF0",1731826509254,0.00012839,90764.0,90763.0,0.05706185]
["bitfinex-derivatives","BTCF0:USTF0",1731826509457,0.00012839,90764.0,90763.0,0.06202162]
["bitfinex-derivatives","BTCF0:USTF0",1731826509663,0.00012839,90764.0,90763.0,0.05706185]
["bitfinex-derivatives","BTCF0:USTF0",1731826510175,0.00012839,90764.0,90763.0,0.00716185]
["bitfinex-derivatives","BTCF0:USTF0",1731826510176,0.05372393,90764.0,90763.0,0.00716185]
["bitfinex-derivatives","BTCF0:USTF0",1731826510470,0.05372393,90764.0,90759.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731826510763,0.13866111,90761.0,90751.0,0.19724692]
["bitfinex-derivatives","BTCF0:USTF0",1731826510968,0.13866111,90761.0,90750.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731826510969,0.3608,90752.0,90750.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731826511162,0.0333,90751.0,90750.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731826511353,0.11830586,90751.0,90749.0,0.08356911]
["bitfinex-derivatives","BTCF0:USTF0",1731826511666,0.05360564,90750.0,90749.0,0.08356911]
["bitfinex-derivatives","BTCF0:USTF0",1731826511862,0.05360564,90750.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826512059,0.16518746,90748.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826512360,0.16518746,90750.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826512956,0.16518746,90749.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826513151,0.22988746,90751.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826513364,0.032,90750.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731826513754,0.16713822,90748.0,90731.0,0.19724692]
["bitfinex-derivatives","BTCF0:USTF0",1731826514063,0.08356911,90728.0,90716.0,0.2022057]
["bitfinex-derivatives","BTCF0:USTF0",1731826514364,0.3608,90732.0,90712.0,0.26306746]
["bitfinex-derivatives","BTCF0:USTF0",1731826514365,0.3608,90720.0,90713.0,0.08356911]
["bitfinex-derivatives","BTCF0:USTF0",1731826515162,0.3608,90720.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731826515960,0.3608,90720.0,90718.0,0.08356911]
["bitfinex-derivatives","BTCF0:USTF0",1731826516763,0.3608,90720.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731826517356,0.3608,90720.0,90712.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1731826517357,0.3608,90720.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731826519874,0.3608,90720.0,90712.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1731826519875,0.415917,90720.0,90712.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1731826520372,0.12735972,90713.0,90712.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1731826520564,0.12745791,90713.0,90712.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1731826521470,0.14545791,90713.0,90700.0,0.09213308]
["bitfinex-derivatives","BTCF0:USTF0",1731826521665,0.3608,90701.0,90700.0,0.09213308]
["bitfinex-derivatives","BTCF0:USTF0",1731826523669,0.48815972,90701.0,90700.0,0.09213308]
["bitfinex-derivatives","BTCF0:USTF0",1731826526762,0.54296784,90701.0,90700.0,0.09213308]
["bitfinex-derivatives","BTCF0:USTF0",1731826527362,0.62892784,90701.0,90700.0,0.09213308]
["bitfinex-derivatives","BTCF0:USTF0",1731826528969,0.95968784,90701.0,90700.0,0.09213308]
["bitfinex-derivatives","BTCF0:USTF0",1731826529864,0.055133,90693.0,90692.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826530065,0.055133,90693.0,90663.0,0.141111]
["bitfinex-derivatives","BTCF0:USTF0",1731826530066,0.055143,90678.0,90671.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731826530275,0.61551944,90693.0,90656.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731826530276,0.12735972,90673.0,90656.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731826530471,0.3608,90674.0,90657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731826530472,0.12735972,90662.0,90657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731826533173,0.08596,90661.0,90653.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826533376,0.48815972,90654.0,90653.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826535467,0.3608,90654.0,90653.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826535771,0.21849832,90661.0,90653.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826535772,0.0051786,90661.0,90660.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731826536084,7.86e-05,90661.0,90660.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731826536582,7.86e-05,90661.0,90660.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1731826539271,7.86e-05,90661.0,90660.0,0.05229351]
["bitfinex-derivatives","BTCF0:USTF0",1731826539784,7.86e-05,90661.0,90660.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1731826543396,7.86e-05,90661.0,90655.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731826544079,7.86e-05,90661.0,90656.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731826544486,7.86e-05,90661.0,90657.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731826545188,7.86e-05,90661.0,90654.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731826545189,7.86e-05,90661.0,90659.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731826547691,0.12743832,90661.0,90654.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731826547991,0.3608,90655.0,90653.0,0.0552566]
["bitfinex-derivatives","BTCF0:USTF0",1731826548182,0.3608,90655.0,90653.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826548790,0.12735972,90654.0,90653.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826551482,0.12735972,90654.0,90643.0,0.0472626]
["bitfinex-derivatives","BTCF0:USTF0",1731826551682,0.12735972,90654.0,90644.0,0.00497468]
["bitfinex-derivatives","BTCF0:USTF0",1731826551883,0.12735972,90654.0,90645.0,0.00497468]
["bitfinex-derivatives","BTCF0:USTF0",1731826552189,0.12735972,90654.0,90646.0,0.00497468]
["bitfinex-derivatives","BTCF0:USTF0",1731826552385,0.12735972,90654.0,90647.0,0.00497468]
["bitfinex-derivatives","BTCF0:USTF0",1731826552693,0.12735972,90654.0,90648.0,0.00497468]
["bitfinex-derivatives","BTCF0:USTF0",1731826552891,0.36144,90655.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731826553074,0.3608,90655.0,90653.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1731826554088,0.3608,90655.0,90654.0,0.00501796]
["bitfinex-derivatives","BTCF0:USTF0",1731826554388,0.3608,90655.0,90653.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1731826554581,0.08684,90660.0,90654.0,0.0050198]
["bitfinex-derivatives","BTCF0:USTF0",1731826554777,0.08684,90660.0,90657.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731826554978,0.06029207,90661.0,90658.0,0.00506691]
["bitfinex-derivatives","BTCF0:USTF0",1731826555190,0.05519207,90661.0,90659.0,0.06022091]
["bitfinex-derivatives","BTCF0:USTF0",1731826555485,0.05519207,90661.0,90660.0,0.00506691]
["bitfinex-derivatives","BTCF0:USTF0",1731826557479,0.1871953,90661.0,90660.0,0.00506691]
["bitfinex-derivatives","BTCF0:USTF0",1731826557993,0.18255179,90661.0,90660.0,0.01335135]
["bitfinex-derivatives","BTCF0:USTF0",1731826558196,0.23770479,90661.0,90660.0,0.01335135]
["bitfinex-derivatives","BTCF0:USTF0",1731826558589,0.40289225,90661.0,90660.0,0.01335135]
["bitfinex-derivatives","BTCF0:USTF0",1731826558896,0.40289225,90661.0,90660.0,0.00506691]
["bitfinex-derivatives","BTCF0:USTF0",1731826559095,0.23770479,90661.0,90660.0,0.00506691]
["bitfinex-derivatives","BTCF0:USTF0",1731826559288,0.2913688,90661.0,90660.0,0.00506691]
["bitfinex-derivatives","BTCF0:USTF0",1731826560794,0.10885608,90661.0,90656.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731826560995,0.16529851,90659.0,90657.0,0.01335114]
["bitfinex-derivatives","BTCF0:USTF0",1731826561298,0.05519207,90661.0,90658.0,0.01335114]
["bitfinex-derivatives","BTCF0:USTF0",1731826561493,0.05366137,90660.0,90658.0,0.00821667]
["bitfinex-derivatives","BTCF0:USTF0",1731826561689,0.05366137,90660.0,90656.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731826561895,0.1652995,90658.0,90656.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731826562511,0.1652995,90658.0,90657.0,0.00821678]
["bitfinex-derivatives","BTCF0:USTF0",1731826562810,0.16530075,90658.0,90657.0,0.01335132]
["bitfinex-derivatives","BTCF0:USTF0",1731826563005,0.16530075,90658.0,90657.0,0.00513454]
["bitfinex-derivatives","BTCF0:USTF0",1731826563189,0.13245972,90660.0,90657.0,0.00513454]
["bitfinex-derivatives","BTCF0:USTF0",1731826563392,0.05366226,90659.0,90658.0,0.00513454]
["bitfinex-derivatives","BTCF0:USTF0",1731826563604,0.10881626,90659.0,90658.0,0.00513454]
["bitfinex-derivatives","BTCF0:USTF0",1731826564599,0.10881626,90659.0,90658.0,0.00503596]
["bitfinex-derivatives","BTCF0:USTF0",1731826566492,0.10881626,90659.0,90649.0,0.05219596]
["bitfinex-derivatives","BTCF0:USTF0",1731826566688,0.3608,90654.0,90646.0,0.19724692]
["bitfinex-derivatives","BTCF0:USTF0",1731826566902,0.13224297,90648.0,90645.0,0.25240892]
["bitfinex-derivatives","BTCF0:USTF0",1731826567096,0.13224297,90648.0,90645.0,0.19724692]
["bitfinex-derivatives","BTCF0:USTF0",1731826567301,0.13224297,90646.0,90640.0,0.22874692]
["bitfinex-derivatives","BTCF0:USTF0",1731826567500,0.13224297,90644.0,90640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731826567693,0.13224297,90643.0,90640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731826569595,0.52610296,90646.0,90640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731826570109,0.52610296,90646.0,90641.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731826570308,0.16530296,90645.0,90641.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731826570506,0.52610296,90646.0,90641.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731826570891,0.52610296,90646.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731826571301,0.3608,90645.0,90644.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731826572401,0.16530296,90647.0,90644.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826572601,0.17040296,90649.0,90644.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826572912,0.16530296,90650.0,90648.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731826573406,0.16530296,90649.0,90648.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731826573608,0.16530296,90650.0,90648.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731826573798,0.16530296,90649.0,90648.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731826574319,0.0536653,90649.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731826574497,0.16537003,90648.0,90641.0,0.19724692]
["bitfinex-derivatives","BTCF0:USTF0",1731826574699,0.13229517,90642.0,90641.0,0.19724692]
["bitfinex-derivatives","BTCF0:USTF0",1731826575200,0.17047003,90648.0,90644.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731826575811,0.17047003,90648.0,90646.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731826576000,0.16537003,90647.0,90646.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731826576509,0.16537003,90649.0,90646.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731826576698,0.16537003,90649.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731826577111,0.16537003,90650.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731826577304,0.16537003,90648.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731826578211,0.16537003,90649.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731826578408,0.16537003,90648.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731826578606,0.16537003,90649.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731826579209,0.16545535,90652.0,90648.0,0.19805552]
["bitfinex-derivatives","BTCF0:USTF0",1731826579526,0.0051,90653.0,90651.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826579713,7.86e-05,90661.0,90651.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826579714,0.0051,90658.0,90657.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731826580023,0.0051,90658.0,90651.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826580024,0.16545535,90660.0,90659.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731826580207,7.86e-05,90661.0,90660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731826581111,7.86e-05,90661.0,90660.0,0.03599656]
["bitfinex-derivatives","BTCF0:USTF0",1731826581301,7.86e-05,90661.0,90660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731826581500,7.86e-05,90661.0,90660.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1731826582905,7.86e-05,90661.0,90660.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1731826584112,7.86e-05,90661.0,90659.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731826584616,0.16553395,90661.0,90659.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731826585312,7.86e-05,90661.0,90659.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731826585815,0.16553395,90661.0,90659.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731826586015,7.86e-05,90661.0,90659.0,0.18251372]
["bitfinex-derivatives","BTCF0:USTF0",1731826586321,0.0051,90665.0,90659.0,0.18251372]
["bitfinex-derivatives","BTCF0:USTF0",1731826586506,0.0051,90665.0,90664.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1731826586709,0.0051,90671.0,90670.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731826586913,0.3608,90679.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826586914,0.0051,90678.0,90667.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826587309,0.13218498,90669.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826587514,0.1323146,90670.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826587710,0.00012962,90670.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826596429,0.00012962,90670.0,90668.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1731826596726,0.00012962,90670.0,90668.0,0.17450872]
["bitfinex-derivatives","BTCF0:USTF0",1731826597321,0.00012962,90670.0,90657.0,0.22821258]
["bitfinex-derivatives","BTCF0:USTF0",1731826597514,0.05515,90666.0,90654.0,0.415957]
["bitfinex-derivatives","BTCF0:USTF0",1731826597721,0.05515,90666.0,90655.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731826598247,0.13218498,90669.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826598523,0.03562962,90670.0,90658.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826598524,0.1678146,90670.0,90658.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826599032,0.13218498,90669.0,90658.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826599529,0.13218498,90669.0,90661.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731826599730,0.03562962,90670.0,90658.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826599731,0.13218498,90666.0,90658.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826599931,0.13218498,90667.0,90664.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731826600328,0.13218498,90666.0,90664.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731826600522,0.09017537,90670.0,90664.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731826600523,0.13218498,90667.0,90664.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731826600828,0.13218498,90666.0,90664.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731826601017,0.13218498,90667.0,90664.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731826601216,0.13218498,90667.0,90658.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826601217,0.13194779,90668.0,90658.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826601429,0.13194779,90668.0,90666.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731826602027,0.13194779,90669.0,90665.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826602232,0.13194779,90669.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826602425,0.03562962,90670.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826602633,0.03052962,90670.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826603333,0.00012962,90670.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826603521,0.13200761,90669.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826603926,0.00012962,90670.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826604117,0.1320033,90669.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826604525,0.00012962,90670.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826605232,0.13202771,90669.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826606431,0.00012962,90670.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826606632,0.1322117,90670.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826606937,0.00012962,90670.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826607339,0.13208208,90669.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826607533,0.00012962,90670.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731826608325,0.00012962,90670.0,90668.0,0.25286158]
["bitfinex-derivatives","BTCF0:USTF0",1731826608727,0.00012962,90670.0,90669.0,0.19771258]
["bitfinex-derivatives","BTCF0:USTF0",1731826609034,0.13208208,90684.0,90683.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826609225,0.13208208,90685.0,90683.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826609426,0.13208208,90686.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826609639,0.13208208,90687.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826609937,0.1321923,90688.0,90687.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826610436,0.00011022,90688.0,90687.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826610626,0.1321923,90688.0,90687.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826611325,0.13220689,90688.0,90687.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826611525,0.13220689,90688.0,90687.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1731826612440,0.00011022,90688.0,90687.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1731826613241,0.13220689,90688.0,90687.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1731826613544,0.00011022,90688.0,90687.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1731826614041,0.13220689,90688.0,90687.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1731826615929,0.00011022,90688.0,90687.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1731826618537,0.00011022,90688.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826618728,0.05514,90683.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826618936,0.0665,90682.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826619846,0.19855125,90682.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826620744,0.0332,90682.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826621733,0.16525125,90682.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826622131,0.0332,90682.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826622431,0.16516919,90682.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826622637,0.0332,90682.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826623350,0.16517453,90682.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826623940,0.0332,90682.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826624739,0.0332,90682.0,90681.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1731826624941,0.13197453,90685.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826625139,0.13197453,90687.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826625944,0.00011022,90688.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826626350,0.13196114,90687.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826626546,0.13196114,90687.0,90686.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1731826626844,0.00011022,90688.0,90686.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1731826627041,0.16534676,90688.0,90679.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731826627237,0.16534676,90688.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826627238,0.13197732,90681.0,90678.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731826627439,0.13197732,90680.0,90679.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731826627633,0.038,90687.0,90679.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731826627634,0.16523654,90685.0,90679.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731826627834,0.16523654,90684.0,90679.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731826628136,0.16523654,90685.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826628744,0.0051,90687.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826629040,0.00011022,90688.0,90687.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826636549,0.00011022,90688.0,90687.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1731826637042,0.16534676,90688.0,90687.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1731826637244,0.00011022,90688.0,90687.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1731826637544,0.16534676,90688.0,90687.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1731826638459,0.00011022,90688.0,90687.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826640049,0.05375272,90688.0,90687.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826641463,0.05375272,90688.0,90687.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1731826642141,0.05375272,90688.0,90677.0,0.19755009]
["bitfinex-derivatives","BTCF0:USTF0",1731826642342,0.05375272,90688.0,90675.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1731826642343,0.16532969,90682.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826642653,0.16533169,90682.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826643044,0.0303,90687.0,90675.0,0.28319009]
["bitfinex-derivatives","BTCF0:USTF0",1731826643248,0.05874319,90686.0,90683.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826643450,0.05364319,90685.0,90683.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826643656,0.05364319,90684.0,90683.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826643851,0.0329,90684.0,90683.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826644551,0.08654295,90684.0,90683.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826645662,0.23118385,90684.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826645951,0.16533142,90678.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826647463,0.19828385,90682.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826647757,0.16534726,90677.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826648155,0.19828385,90682.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826648363,0.25193046,90681.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826648657,0.16537642,90677.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826648856,0.05364573,90677.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826649455,0.16536868,90677.0,90670.0,0.22855009]
["bitfinex-derivatives","BTCF0:USTF0",1731826649650,0.13229499,90672.0,90671.0,0.19782126]
["bitfinex-derivatives","BTCF0:USTF0",1731826650744,0.16536868,90677.0,90671.0,0.19782126]
["bitfinex-derivatives","BTCF0:USTF0",1731826650943,0.13229103,90672.0,90671.0,0.19782126]
["bitfinex-derivatives","BTCF0:USTF0",1731826651355,0.13229103,90672.0,90671.0,0.25296826]
["bitfinex-derivatives","BTCF0:USTF0",1731826651565,0.13229103,90675.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731826651762,0.13229103,90678.0,90674.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826651949,0.13229103,90678.0,90677.0,0.25292411]
["bitfinex-derivatives","BTCF0:USTF0",1731826652264,0.13229103,90679.0,90677.0,0.25292411]
["bitfinex-derivatives","BTCF0:USTF0",1731826652759,0.13229103,90678.0,90677.0,0.25292411]
["bitfinex-derivatives","BTCF0:USTF0",1731826652947,0.13229103,90678.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826653559,0.16536868,90683.0,90681.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731826656462,0.16536868,90683.0,90681.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1731826657254,0.16536868,90684.0,90682.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826657551,0.16536868,90685.0,90683.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826657754,0.16536868,90686.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826657960,0.05364107,90686.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826658157,0.00011022,90688.0,90682.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826658458,0.16535788,90685.0,90683.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826659160,0.05364107,90687.0,90682.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826659161,0.16535788,90686.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826659661,0.055138,90685.0,90680.0,0.25292211]
["bitfinex-derivatives","BTCF0:USTF0",1731826659864,0.16535317,90682.0,90681.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731826660065,0.05364007,90682.0,90681.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731826660265,0.19828385,90685.0,90683.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826660462,0.19828385,90685.0,90675.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826660463,0.05364339,90684.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826660761,0.16536591,90680.0,90675.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826661064,0.16536591,90680.0,90675.0,0.32514083]
["bitfinex-derivatives","BTCF0:USTF0",1731826661463,0.1653664,90679.0,90673.0,0.19778111]
["bitfinex-derivatives","BTCF0:USTF0",1731826661884,0.16536797,90678.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826662360,0.05364434,90682.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826662567,0.28482819,90682.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826662764,0.25192819,90681.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826662968,0.25192983,90680.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826663162,0.05364598,90679.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826663368,0.22938385,90679.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826663558,0.05364598,90678.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826666968,0.0311,90679.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826667467,0.19646075,90679.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826667865,0.16536075,90678.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826668478,0.0311,90679.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826668779,0.16539764,90678.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826670373,0.16539958,90678.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826671474,0.0311,90679.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826671680,0.19828385,90683.0,90674.0,0.05611749]
["bitfinex-derivatives","BTCF0:USTF0",1731826671885,0.16540805,90679.0,90674.0,0.32514083]
["bitfinex-derivatives","BTCF0:USTF0",1731826672071,0.16540805,90679.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826673165,0.16540805,90680.0,90679.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731826673578,0.20338385,90685.0,90683.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826673778,0.0536428,90684.0,90683.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826673979,0.0536428,90684.0,90674.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826674175,0.16540779,90676.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826674377,0.16540779,90677.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826674976,0.0051,90686.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826674977,0.16540779,90676.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826675287,0.19848934,90681.0,90674.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826675468,0.19848934,90681.0,90680.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731826676566,0.05364401,90681.0,90674.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826676772,0.16541349,90675.0,90674.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826677168,0.16541349,90676.0,90674.0,0.12735972]
["bitfinex-derivatives","BTCF0:USTF0",1731826677870,0.16541349,90676.0,90674.0,0.18250472]
["bitfinex-derivatives","BTCF0:USTF0",1731826678880,0.16541349,90676.0,90674.0,0.13879475]
["bitfinex-derivatives","BTCF0:USTF0",1731826679068,0.16541349,90675.0,90674.0,0.13879475]
["bitfinex-derivatives","BTCF0:USTF0",1731826679264,0.16541349,90676.0,90674.0,0.13879475]
["bitfinex-derivatives","BTCF0:USTF0",1731826679470,0.16541349,90675.0,90674.0,0.13879475]
["bitfinex-derivatives","BTCF0:USTF0",1731826679679,0.19849619,90681.0,90674.0,0.13879475]
["bitfinex-derivatives","BTCF0:USTF0",1731826679680,0.16541349,90676.0,90674.0,0.13879475]
["bitfinex-derivatives","BTCF0:USTF0",1731826680379,0.16541349,90677.0,90674.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826680566,0.16541349,90677.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826681092,0.16542533,90677.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826681470,0.16542533,90676.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826682082,0.16542533,90679.0,90678.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731826685077,0.055141,90681.0,90675.0,0.1977757]
["bitfinex-derivatives","BTCF0:USTF0",1731826685266,0.19793385,90678.0,90675.0,0.1977757]
["bitfinex-derivatives","BTCF0:USTF0",1731826685472,0.0332,90677.0,90675.0,0.1977757]
["bitfinex-derivatives","BTCF0:USTF0",1731826686184,0.0332,90677.0,90675.0,0.2529197]
["bitfinex-derivatives","BTCF0:USTF0",1731826686579,0.0332,90677.0,90675.0,0.2449197]
["bitfinex-derivatives","BTCF0:USTF0",1731826687479,0.0332,90677.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826687681,0.19863385,90677.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826688889,0.0332,90677.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826689075,0.16543385,90676.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826689593,0.0332,90677.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826692286,0.14388775,90686.0,90673.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826692287,0.16549412,90676.0,90673.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826692486,0.16549412,90677.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826692788,0.0311,90696.0,90675.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826692789,0.16549412,90679.0,90675.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826693089,0.16549412,90679.0,90678.0,0.13879175]
["bitfinex-derivatives","BTCF0:USTF0",1731826694387,0.19860641,90688.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826694690,0.05364231,90686.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826695288,0.19860641,90688.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826695488,0.05364231,90687.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826696284,0.05364231,90686.0,90683.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826696485,0.05364231,90685.0,90684.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826696791,0.05412613,90688.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826696980,0.0536409,90687.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826697180,0.25213709,90687.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826697582,0.0536409,90687.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826697787,0.19855219,90687.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826697991,0.0536409,90687.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826699084,0.05363993,90687.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826699691,0.05363954,90687.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826700188,0.00011022,90688.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826700387,0.00011022,90688.0,90687.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731826701776,0.00011022,90688.0,90687.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1731826711104,0.0051,90697.0,90687.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1731826711105,0.0051,90697.0,90687.0,0.43884975]
["bitfinex-derivatives","BTCF0:USTF0",1731826711287,0.13743203,90703.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826711486,0.13233203,90705.0,90704.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731826711897,0.0326,90708.0,90706.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731826711898,0.13233203,90707.0,90706.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731826712100,0.0326,90708.0,90706.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731826712395,0.00010417,90707.0,90706.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731826712900,0.00010417,90707.0,90706.0,0.415925]
["bitfinex-derivatives","BTCF0:USTF0",1731826713488,0.13211296,90707.0,90706.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731826713690,0.00010417,90707.0,90706.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731826714407,0.00010417,90707.0,90704.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1731826714408,0.055126,90706.0,90704.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1731826714592,0.2205556,90706.0,90704.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1731826714797,0.1654296,90705.0,90704.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1731826714992,0.055126,90706.0,90704.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1731826714993,0.2205556,90706.0,90704.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1731826715195,0.52633377,90707.0,90704.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1731826715796,0.1654296,90706.0,90704.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1731826716598,0.1654296,90706.0,90703.0,0.04722863]
["bitfinex-derivatives","BTCF0:USTF0",1731826718106,0.1654296,90705.0,90703.0,0.04722863]
["bitfinex-derivatives","BTCF0:USTF0",1731826719118,0.36090417,90707.0,90703.0,0.04722863]
["bitfinex-derivatives","BTCF0:USTF0",1731826719119,0.52633377,90707.0,90703.0,0.04722863]
["bitfinex-derivatives","BTCF0:USTF0",1731826719412,0.36090417,90707.0,90702.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731826719596,0.52633377,90707.0,90695.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826719797,0.13203588,90702.0,90701.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826720101,0.52633377,90707.0,90702.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731826720102,0.36150418,90707.0,90702.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731826720413,0.52633377,90707.0,90702.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731826720597,0.52633377,90707.0,90695.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826720797,0.13205325,90701.0,90695.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826721598,0.13205325,90700.0,90699.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731826721907,0.13205325,90701.0,90699.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731826722109,0.13205325,90700.0,90699.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731826722315,0.13205325,90701.0,90700.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826722809,0.13208927,90701.0,90700.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826723016,0.13208927,90702.0,90700.0,0.13877875]
["bitfinex-derivatives","BTCF0:USTF0",1731826723410,0.13208927,90701.0,90700.0,0.13877875]
["bitfinex-derivatives","BTCF0:USTF0",1731826724709,0.52697377,90707.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731826724710,0.1654296,90706.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731826725300,0.05363176,90706.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731826726210,0.00010417,90707.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731826726712,0.05373487,90707.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731826727414,0.05363096,90706.0,90694.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731826727604,0.132207,90697.0,90695.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731826728129,0.132207,90697.0,90696.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826728302,0.132207,90698.0,90696.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826728619,0.13225089,90697.0,90696.0,0.13878075]
["bitfinex-derivatives","BTCF0:USTF0",1731826728911,0.16525773,90703.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826729426,0.00010417,90707.0,90696.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826729601,0.00010417,90707.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731826729798,0.05373576,90707.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731826730218,0.25228795,90707.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731826730408,0.05363159,90706.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731826731621,0.05363159,90706.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826734615,0.05373576,90707.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826734815,0.05363159,90706.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826735402,0.00010417,90707.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826736402,0.1984773,90706.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826736905,0.05363033,90706.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826737305,0.00010417,90707.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826739118,0.19848189,90706.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826740621,0.05363033,90706.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826740833,0.19858606,90707.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826741029,0.25211243,90706.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826741236,0.05363054,90706.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826742820,0.00010417,90707.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826744140,0.05373471,90707.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826744324,0.05363054,90706.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826744827,0.00010417,90707.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826745824,0.00010417,90707.0,90706.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1731826746134,0.00010417,90707.0,90706.0,0.14644975]
["bitfinex-derivatives","BTCF0:USTF0",1731826747927,0.13241849,90707.0,90706.0,0.40935114]
["bitfinex-derivatives","BTCF0:USTF0",1731826748239,0.00010417,90707.0,90706.0,0.14644975]
["bitfinex-derivatives","BTCF0:USTF0",1731826748741,0.00010417,90707.0,90706.0,0.11374975]
["bitfinex-derivatives","BTCF0:USTF0",1731826751828,0.00010417,90707.0,90706.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731826752025,0.05522917,90707.0,90705.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1731826752227,0.16539837,90706.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826752530,0.05362841,90706.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826752839,0.30733947,90707.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826753032,0.05362841,90706.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826753238,0.05362841,90706.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826753538,0.08364975,90704.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826753726,0.05362841,90703.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826754339,0.05363095,90703.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826756244,0.25211284,90703.0,90697.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731826756536,0.16522906,90698.0,90697.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731826757244,0.16522906,90700.0,90699.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731826757935,0.08364975,90704.0,90699.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731826757936,0.16522906,90701.0,90699.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731826758331,0.16522906,90700.0,90699.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731826758554,0.16522906,90701.0,90699.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731826759429,0.16522906,90701.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826759628,0.08364975,90695.0,90693.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826761533,0.08364975,90695.0,90693.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1731826761830,0.08364975,90695.0,90690.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1731826762027,0.24887881,90695.0,90690.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1731826762246,0.0326,90694.0,90690.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1731826762639,0.16522906,90692.0,90690.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1731826762848,0.0301,90691.0,90690.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1731826764331,0.16522906,90691.0,90690.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1731826764645,0.16522906,90693.0,90691.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731826764845,0.16522906,90693.0,90692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731826765045,0.16522906,90694.0,90693.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826765940,0.19848189,90700.0,90693.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826766241,0.16510564,90694.0,90693.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826766441,0.16509525,90694.0,90693.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826767544,0.140048,90702.0,90693.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826767545,0.16509525,90695.0,90693.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826767733,0.16509525,90698.0,90692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731826767936,0.13204916,90695.0,90693.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826768131,0.13204916,90695.0,90692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731826768338,0.13204916,90695.0,90693.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826768534,0.13204916,90696.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826768736,0.13204916,90696.0,90695.0,0.1825614]
["bitfinex-derivatives","BTCF0:USTF0",1731826769345,0.13204916,90697.0,90695.0,0.1825614]
["bitfinex-derivatives","BTCF0:USTF0",1731826769536,0.13204916,90702.0,90697.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731826769734,0.13204916,90704.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826770044,0.13204916,90705.0,90704.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731826770259,0.13204916,90705.0,90697.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731826770260,0.00010417,90707.0,90697.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731826770542,0.13203193,90703.0,90697.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731826770731,0.13203193,90703.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826770933,0.00010417,90707.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826770934,0.13203193,90704.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826771745,0.00010417,90707.0,90696.0,0.1274294]
["bitfinex-derivatives","BTCF0:USTF0",1731826771946,0.13203687,90702.0,90701.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826772339,0.13203687,90702.0,90696.0,0.1274294]
["bitfinex-derivatives","BTCF0:USTF0",1731826772340,0.00010417,90707.0,90703.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731826772647,0.00010417,90707.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731826776643,0.00010417,90707.0,90705.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1731826778150,0.00010417,90707.0,90706.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731826778945,0.13216156,90707.0,90706.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731826779352,0.13217319,90707.0,90706.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731826779744,0.00010417,90707.0,90706.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731826780347,0.00010417,90707.0,90706.0,0.08716137]
["bitfinex-derivatives","BTCF0:USTF0",1731826780553,0.00010417,90707.0,90706.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731826780954,0.00165429,90709.0,90707.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731826781153,0.00165429,90709.0,90708.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1731826786861,0.00165429,90709.0,90708.0,0.15006621]
["bitfinex-derivatives","BTCF0:USTF0",1731826789557,0.00165429,90709.0,90708.0,0.51086621]
["bitfinex-derivatives","BTCF0:USTF0",1731826790961,8.778e-05,90710.0,90709.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731826791165,8.778e-05,90710.0,90709.0,0.13869021]
["bitfinex-derivatives","BTCF0:USTF0",1731826791459,8.778e-05,90710.0,90709.0,0.13069021]
["bitfinex-derivatives","BTCF0:USTF0",1731826791767,7.8e-07,90710.0,90709.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1731826791954,0.0051,90717.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731826792156,0.28332189,90740.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731826792157,0.0051,90725.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731826792356,0.13206902,90733.0,90724.0,0.49948021]
["bitfinex-derivatives","BTCF0:USTF0",1731826792562,0.13206902,90736.0,90734.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731826792760,0.13206902,90737.0,90735.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731826793079,8.02e-05,90736.0,90735.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731826794852,8.02e-05,90736.0,90729.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826795052,8.02e-05,90736.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826795053,0.13206902,90731.0,90722.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731826795262,0.08356621,90726.0,90717.0,0.08356621]
["bitfinex-derivatives","BTCF0:USTF0",1731826795466,0.08356621,90726.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731826795663,0.0312,90725.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731826795967,0.16326902,90725.0,90712.0,0.08356621]
["bitfinex-derivatives","BTCF0:USTF0",1731826796166,0.13206902,90724.0,90712.0,0.08356621]
["bitfinex-derivatives","BTCF0:USTF0",1731826796352,0.13206902,90723.0,90712.0,0.08356621]
["bitfinex-derivatives","BTCF0:USTF0",1731826796668,0.055118,90719.0,90713.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731826796857,0.18718702,90719.0,90713.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731826797366,0.13206902,90718.0,90713.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731826797661,0.13206902,90718.0,90705.0,0.21217144]
["bitfinex-derivatives","BTCF0:USTF0",1731826797867,0.13206902,90718.0,90714.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731826798055,0.055118,90719.0,90714.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731826798056,0.13206902,90717.0,90714.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731826798867,0.055122,90712.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731826799070,0.055122,90712.0,90706.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731826799071,0.13199585,90710.0,90706.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731826799368,0.16499585,90709.0,90698.0,0.12737144]
["bitfinex-derivatives","BTCF0:USTF0",1731826799662,0.13199585,90708.0,90707.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731826800557,0.033,90709.0,90707.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731826801066,0.033,90709.0,90690.0,0.1274991]
["bitfinex-derivatives","BTCF0:USTF0",1731826801363,0.13201749,90705.0,90698.0,0.12737144]
["bitfinex-derivatives","BTCF0:USTF0",1731826801564,0.13201749,90703.0,90698.0,0.12737144]
["bitfinex-derivatives","BTCF0:USTF0",1731826801759,0.13201749,90703.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826801954,0.16509525,90707.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826803067,0.055125,90708.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826803068,0.16509525,90706.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826804367,0.16509525,90707.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826804864,0.16501651,90707.0,90706.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731826805363,0.16501651,90708.0,90706.0,0.18249644]
["bitfinex-derivatives","BTCF0:USTF0",1731826805563,0.033,90709.0,90708.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731826805951,0.16501651,90711.0,90710.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731826806460,0.16501651,90711.0,90710.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1731826807552,0.19848189,90717.0,90713.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731826807767,0.05362817,90714.0,90713.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731826808155,0.14048015,90718.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731826808357,0.0536262,90717.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731826808558,0.05564015,90718.0,90714.0,0.12737144]
["bitfinex-derivatives","BTCF0:USTF0",1731826808559,0.16501914,90718.0,90714.0,0.12737144]
["bitfinex-derivatives","BTCF0:USTF0",1731826808861,0.26338189,90723.0,90714.0,0.12737144]
["bitfinex-derivatives","BTCF0:USTF0",1731826808862,0.13201119,90716.0,90714.0,0.18249244]
["bitfinex-derivatives","BTCF0:USTF0",1731826809055,0.13201119,90717.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731826809470,0.13201119,90719.0,90718.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731826809856,0.13201119,90720.0,90718.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731826810057,0.13201119,90720.0,90719.0,0.12737144]
["bitfinex-derivatives","BTCF0:USTF0",1731826811470,0.13201119,90721.0,90720.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731826811664,0.3608,90724.0,90719.0,0.12737144]
["bitfinex-derivatives","BTCF0:USTF0",1731826811665,0.3608,90724.0,90723.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731826812364,0.055115,90723.0,90718.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731826812672,0.13200288,90720.0,90718.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731826813059,0.13200288,90721.0,90720.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731826813461,0.13200288,90722.0,90720.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731826816165,0.13200288,90721.0,90720.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731826817177,0.13199744,90721.0,90719.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731826817864,0.00019,90725.0,90723.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731826818066,0.00019,90725.0,90724.0,0.16494907]
["bitfinex-derivatives","BTCF0:USTF0",1731826818272,0.13199744,90729.0,90724.0,0.16494907]
["bitfinex-derivatives","BTCF0:USTF0",1731826818474,0.13199744,90730.0,90728.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731826819182,0.13199744,90731.0,90730.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826819379,0.00019,90733.0,90732.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826819682,8.02e-05,90736.0,90732.0,0.12737144]
["bitfinex-derivatives","BTCF0:USTF0",1731826819889,8.02e-05,90736.0,90735.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731826821285,8.02e-05,90736.0,90725.0,0.48817144]
["bitfinex-derivatives","BTCF0:USTF0",1731826821481,8.02e-05,90736.0,90724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731826821482,0.13192454,90730.0,90729.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1731826821685,0.16501914,90734.0,90729.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1731826822479,0.13193498,90730.0,90724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731826822784,0.13193498,90730.0,90729.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826823182,0.19631914,90735.0,90729.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826823386,0.19631914,90735.0,90730.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826823588,0.19631914,90735.0,90732.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731826824385,0.16501914,90734.0,90732.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731826824587,0.16494135,90733.0,90732.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731826825486,0.16494135,90734.0,90732.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731826825688,8.02e-05,90736.0,90727.0,0.12737144]
["bitfinex-derivatives","BTCF0:USTF0",1731826825689,8.02e-05,90736.0,90734.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731826826491,0.13191155,90735.0,90734.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731826826698,8.02e-05,90736.0,90734.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731826827588,8.02e-05,90736.0,90724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731826827589,0.16494135,90735.0,90724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731826827790,0.16494135,90735.0,90728.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731826827991,0.16494135,90734.0,90728.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731826828691,0.16494135,90735.0,90730.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826828884,8.02e-05,90736.0,90730.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826828885,0.16494135,90734.0,90730.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826829877,0.16494135,90735.0,90730.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731826830492,0.16494135,90735.0,90724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731826830493,0.16494135,90735.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826831683,8.02e-05,90736.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826832392,0.16502155,90736.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826833396,0.16502155,90736.0,90732.0,0.00517015]
["bitfinex-derivatives","BTCF0:USTF0",1731826833597,0.16502155,90736.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826833787,0.16502155,90736.0,90732.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1731826833982,0.16502155,90736.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826834183,0.16494135,90735.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731826834485,0.16494135,90735.0,90732.0,0.00512923]
["bitfinex-derivatives","BTCF0:USTF0",1731826834692,0.16494135,90734.0,90725.0,0.08355796]
["bitfinex-derivatives","BTCF0:USTF0",1731826834878,0.16494135,90733.0,90725.0,0.08355796]
["bitfinex-derivatives","BTCF0:USTF0",1731826835185,0.16494135,90731.0,90726.0,0.00512923]
["bitfinex-derivatives","BTCF0:USTF0",1731826835384,0.16494135,90731.0,90725.0,0.08355796]
["bitfinex-derivatives","BTCF0:USTF0",1731826835385,0.16494135,90731.0,90727.0,0.00512923]
["bitfinex-derivatives","BTCF0:USTF0",1731826835593,0.16494135,90730.0,90725.0,0.08355796]
["bitfinex-derivatives","BTCF0:USTF0",1731826835785,0.16494135,90730.0,90718.0,0.11575796]
["bitfinex-derivatives","BTCF0:USTF0",1731826835989,0.13206863,90722.0,90719.0,0.00509268]
["bitfinex-derivatives","BTCF0:USTF0",1731826836187,0.08355796,90720.0,90717.0,0.415919]
["bitfinex-derivatives","BTCF0:USTF0",1731826836387,0.08355796,90720.0,90704.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731826836388,0.055118,90719.0,90718.0,0.00509638]
["bitfinex-derivatives","BTCF0:USTF0",1731826836596,0.055126,90705.0,90703.0,0.18899682]
["bitfinex-derivatives","BTCF0:USTF0",1731826836780,0.37748219,90719.0,90689.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731826836781,0.055132,90696.0,90689.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731826836982,0.1651834,90693.0,90691.0,0.00510107]
["bitfinex-derivatives","BTCF0:USTF0",1731826837183,0.1651834,90693.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826837184,0.1651834,90694.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826837391,0.24874136,90694.0,90692.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826837595,0.24874136,90694.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826837596,0.08355796,90694.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826837801,0.08355796,90694.0,90691.0,0.00510355]
["bitfinex-derivatives","BTCF0:USTF0",1731826838096,0.08355796,90694.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826838899,0.055132,90696.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826839093,0.1319102,90691.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826839295,0.13190223,90691.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826839598,0.055132,90696.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826840081,0.08476,90695.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731826840497,0.13183487,90693.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731826840694,0.08476,90695.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731826841084,0.3608,90697.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731826841396,0.44556,90697.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731826841583,0.44556,90697.0,90685.0,0.12744695]
["bitfinex-derivatives","BTCF0:USTF0",1731826841787,0.44556,90697.0,90686.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731826841788,0.13177689,90695.0,90686.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731826842182,0.49257689,90697.0,90695.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731826842387,0.055135,90691.0,90681.0,0.00165428]
["bitfinex-derivatives","BTCF0:USTF0",1731826842592,0.54348656,90691.0,90681.0,0.00165428]
["bitfinex-derivatives","BTCF0:USTF0",1731826842983,0.70866996,90691.0,90681.0,0.00165428]
["bitfinex-derivatives","BTCF0:USTF0",1731826843186,0.54348656,90691.0,90681.0,0.00165428]
["bitfinex-derivatives","BTCF0:USTF0",1731826843386,0.41603961,90691.0,90681.0,0.00165428]
["bitfinex-derivatives","BTCF0:USTF0",1731826844280,0.50083961,90691.0,90681.0,0.00165428]
["bitfinex-derivatives","BTCF0:USTF0",1731826844695,0.57731444,90691.0,90687.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826844997,0.44570461,90691.0,90687.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826847689,0.44570461,90691.0,90681.0,0.00165428]
["bitfinex-derivatives","BTCF0:USTF0",1731826847690,0.00010461,90691.0,90690.0,0.18270961]
["bitfinex-derivatives","BTCF0:USTF0",1731826848101,0.00010461,90691.0,90690.0,0.05526266]
["bitfinex-derivatives","BTCF0:USTF0",1731826849992,0.36090461,90691.0,90690.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1731826851995,0.44566461,90691.0,90690.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1731826852190,0.44566461,90691.0,90680.0,0.04892294]
["bitfinex-derivatives","BTCF0:USTF0",1731826852492,0.50079961,90691.0,90681.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731826852700,0.50079961,90691.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826852997,0.50079961,90691.0,90683.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826853205,0.50079961,90691.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826853206,0.36090461,90691.0,90679.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826853504,0.36090461,90691.0,90690.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731826855202,0.0051,90703.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731826855404,0.00019,90707.0,90692.0,0.12744695]
["bitfinex-derivatives","BTCF0:USTF0",1731826856092,0.00019,90707.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731826856400,0.00010079,90706.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731826861693,0.12754774,90706.0,90693.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731826861893,0.3608,90704.0,90692.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826862096,0.055127,90703.0,90692.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826862291,0.12744695,90699.0,90692.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826862694,0.055131,90698.0,90691.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731826863005,0.055131,90698.0,90680.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731826863006,0.415932,90695.0,90686.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826863203,0.13160983,90697.0,90681.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731826863398,0.00022,90698.0,90693.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826864208,0.13160983,90697.0,90693.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826864521,0.13160983,90695.0,90687.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826864695,0.13160983,90696.0,90687.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826865100,0.13160983,90695.0,90682.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731826865405,0.13160983,90694.0,90690.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731826866094,0.13160983,90692.0,90690.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731826866495,0.13160983,90691.0,90690.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1731826866893,0.13160983,90692.0,90690.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1731826867705,0.1651834,90697.0,90690.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1731826867706,0.13160983,90691.0,90690.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1731826868005,0.1651834,90697.0,90690.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1731826868006,0.13160983,90692.0,90690.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1731826869300,0.13160983,90694.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731826870106,0.13160983,90693.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731826871116,0.13160983,90693.0,90684.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731826871117,0.1651834,90696.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826871411,0.13204142,90691.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826871594,0.13204142,90691.0,90686.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826871801,0.055133,90693.0,90686.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826871802,0.13204142,90690.0,90686.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826872001,0.13204142,90689.0,90686.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826873105,0.13204142,90688.0,90686.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731826873313,0.13204142,90688.0,90677.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731826873314,0.13204142,90687.0,90679.0,0.05523612]
["bitfinex-derivatives","BTCF0:USTF0",1731826873610,0.13204142,90685.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826873816,0.13204142,90684.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826874000,0.13204142,90683.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826874911,0.13204142,90687.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731826875620,0.0051,90689.0,90679.0,0.36089412]
["bitfinex-derivatives","BTCF0:USTF0",1731826875621,0.0051,90689.0,90688.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731826875803,0.1651834,90692.0,90688.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731826876518,0.1651834,90692.0,90690.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731826876902,0.1651834,90691.0,90690.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731826877098,0.1651834,90692.0,90690.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731826877312,0.1702834,90694.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731826877514,0.0051,90694.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731826877703,0.0051,90694.0,90693.0,0.00504545]
["bitfinex-derivatives","BTCF0:USTF0",1731826878013,0.1651834,90697.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731826878912,0.05363531,90697.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731826879114,0.05363501,90697.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731826880008,0.00024,90698.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731826880411,0.05363501,90697.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731826880811,0.00024,90698.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731826881211,0.05363483,90697.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731826881601,0.05363487,90697.0,90696.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1731826883216,0.00024,90698.0,90696.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1731826883419,0.05363323,90697.0,90696.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1731826884308,0.00024,90698.0,90696.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1731826884309,0.16541142,90698.0,90696.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1731826884711,0.00024,90698.0,90697.0,0.00510487]
["bitfinex-derivatives","BTCF0:USTF0",1731826885110,0.00024,90698.0,90697.0,0.00510411]
["bitfinex-derivatives","BTCF0:USTF0",1731826885316,0.00024,90698.0,90697.0,0.01327619]
["bitfinex-derivatives","BTCF0:USTF0",1731826885518,0.00024,90698.0,90697.0,0.04397622]
["bitfinex-derivatives","BTCF0:USTF0",1731826886722,0.0051,90705.0,90704.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731826886915,0.00010079,90706.0,90704.0,0.42920322]
["bitfinex-derivatives","BTCF0:USTF0",1731826887112,0.00010079,90706.0,90705.0,0.00817211]
["bitfinex-derivatives","BTCF0:USTF0",1731826887314,0.00010079,90706.0,90704.0,0.501327]
["bitfinex-derivatives","BTCF0:USTF0",1731826887612,0.00010079,90706.0,90705.0,0.01347076]
["bitfinex-derivatives","BTCF0:USTF0",1731826890424,0.00010079,90706.0,90705.0,0.01357316]
["bitfinex-derivatives","BTCF0:USTF0",1731826890829,0.00010079,90706.0,90705.0,0.00521985]
["bitfinex-derivatives","BTCF0:USTF0",1731826891025,0.69166079,90706.0,90705.0,0.00521985]
["bitfinex-derivatives","BTCF0:USTF0",1731826891222,0.41453146,90706.0,90688.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731826891530,0.1320189,90695.0,90694.0,0.00835439]
["bitfinex-derivatives","BTCF0:USTF0",1731826891826,0.0051,90700.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731826892022,0.13203244,90694.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731826892427,0.13203244,90693.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731826895034,0.13203244,90695.0,90694.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731826895331,0.0051,90700.0,90694.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1731826895531,0.0051,90700.0,90699.0,0.48824695]
["bitfinex-derivatives","BTCF0:USTF0",1731826895836,0.0051,90705.0,90704.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731826896021,0.00010079,90706.0,90704.0,0.06347003]
["bitfinex-derivatives","BTCF0:USTF0",1731826896226,0.00010079,90706.0,90705.0,0.04024303]
["bitfinex-derivatives","BTCF0:USTF0",1731826896633,0.00010079,90706.0,90705.0,0.03224303]
["bitfinex-derivatives","BTCF0:USTF0",1731826897829,0.00010079,90706.0,90705.0,0.00834303]
["bitfinex-derivatives","BTCF0:USTF0",1731826898021,0.00010079,90706.0,90704.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731826898221,0.13213323,90706.0,90704.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731826898732,0.00010079,90706.0,90704.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731826899626,0.00010079,90706.0,90705.0,0.00858962]
["bitfinex-derivatives","BTCF0:USTF0",1731826900022,0.00010079,90706.0,90705.0,0.00858961]
["bitfinex-derivatives","BTCF0:USTF0",1731826900638,0.00010079,90706.0,90691.0,0.0220713]
["bitfinex-derivatives","BTCF0:USTF0",1731826900639,0.00010079,90706.0,90697.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731826900826,0.00010079,90706.0,90689.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731826900827,0.13198687,90698.0,90689.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731826901023,0.13198687,90697.0,90690.0,0.00862845]
["bitfinex-derivatives","BTCF0:USTF0",1731826901232,0.13198687,90696.0,90695.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731826901937,0.0051,90699.0,90695.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731826902132,0.0051,90699.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826902133,0.415931,90698.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826902437,0.13200079,90693.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826902640,0.13200079,90691.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826902931,0.16498359,90692.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826903351,0.22011859,90691.0,90690.0,0.00530451]
["bitfinex-derivatives","BTCF0:USTF0",1731826903633,0.22011859,90691.0,90682.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1731826903832,0.13201802,90684.0,90683.0,0.00527315]
["bitfinex-derivatives","BTCF0:USTF0",1731826905437,0.13201802,90684.0,90683.0,0.01373752]
["bitfinex-derivatives","BTCF0:USTF0",1731826906341,0.13201802,90685.0,90684.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731826906545,0.13201802,90685.0,90684.0,0.06042039]
["bitfinex-derivatives","BTCF0:USTF0",1731826906723,0.0333,90690.0,90689.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731826910943,0.0333,90690.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731826911244,0.18710854,90685.0,90683.0,0.00526968]
["bitfinex-derivatives","BTCF0:USTF0",1731826911430,0.18710854,90685.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826911431,0.13197054,90684.0,90677.0,0.04723712]
["bitfinex-derivatives","BTCF0:USTF0",1731826911629,0.13197054,90683.0,90678.0,0.00522446]
["bitfinex-derivatives","BTCF0:USTF0",1731826911827,0.13197054,90682.0,90677.0,0.04723712]
["bitfinex-derivatives","BTCF0:USTF0",1731826912028,0.13197054,90682.0,90678.0,0.00522451]
["bitfinex-derivatives","BTCF0:USTF0",1731826912230,0.13197054,90682.0,90677.0,0.04723712]
["bitfinex-derivatives","BTCF0:USTF0",1731826912429,0.18711154,90681.0,90672.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731826912627,0.13197054,90680.0,90673.0,0.00519257]
["bitfinex-derivatives","BTCF0:USTF0",1731826912841,0.13197054,90680.0,90672.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731826913038,0.13197054,90679.0,90672.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731826913426,0.13197054,90680.0,90672.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731826913631,0.13197054,90679.0,90672.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731826913843,0.13197054,90680.0,90672.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731826914031,0.13197054,90680.0,90674.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731826914232,0.13197054,90680.0,90678.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731826914430,0.13707054,90681.0,90678.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731826914843,0.13197054,90680.0,90678.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731826918440,0.0051,90681.0,90680.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731826919239,0.0051,90681.0,90669.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826919547,0.0051,90681.0,90670.0,0.00526314]
["bitfinex-derivatives","BTCF0:USTF0",1731826919548,0.13189201,90679.0,90670.0,0.00526314]
["bitfinex-derivatives","BTCF0:USTF0",1731826919738,0.13189201,90678.0,90676.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826919933,0.13189201,90679.0,90678.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731826920536,0.0051,90681.0,90679.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731826922143,0.13703873,90681.0,90679.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731826922351,0.13193873,90680.0,90679.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731826922654,0.13703873,90681.0,90679.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731826923145,0.13703873,90681.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826923146,0.13193873,90680.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731826923446,0.13193873,90680.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731826923647,0.3608,90678.0,90669.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826923837,0.13193773,90673.0,90669.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826924147,0.12744695,90676.0,90669.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826924148,0.13193773,90670.0,90669.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826924444,0.18708473,90671.0,90669.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826925150,0.3608,90670.0,90669.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826925345,0.49270156,90670.0,90669.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826925540,0.3608,90670.0,90669.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826925942,0.4456,90670.0,90669.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826926450,0.61058359,90670.0,90669.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826926643,0.61058359,90670.0,90654.0,0.35963583]
["bitfinex-derivatives","BTCF0:USTF0",1731826926644,0.055155,90657.0,90654.0,0.35963583]
["bitfinex-derivatives","BTCF0:USTF0",1731826926844,0.055156,90656.0,90654.0,0.35963583]
["bitfinex-derivatives","BTCF0:USTF0",1731826927449,0.055157,90654.0,90644.0,0.415963]
["bitfinex-derivatives","BTCF0:USTF0",1731826927744,0.13193012,90654.0,90646.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731826927946,0.13193012,90654.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731826928143,0.13193012,90655.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731826928333,0.13193012,90656.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731826928538,0.13193012,90655.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731826929245,0.13193012,90656.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731826929445,0.13193012,90655.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731826929941,0.13193012,90654.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731826930344,0.13193012,90655.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731826930653,0.13193012,90654.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731826931343,0.13193012,90655.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731826931847,0.13193012,90655.0,90643.0,0.12753174]
["bitfinex-derivatives","BTCF0:USTF0",1731826932160,0.13193012,90655.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731826932450,0.13193012,90656.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731826933245,0.13193012,90657.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731826933648,0.49273012,90658.0,90643.0,0.48833174]
["bitfinex-derivatives","BTCF0:USTF0",1731826933956,0.13193012,90657.0,90644.0,0.01355243]
["bitfinex-derivatives","BTCF0:USTF0",1731826934256,0.49273012,90658.0,90656.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731826934552,0.3608,90658.0,90656.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731826935349,0.3608,90658.0,90643.0,0.48833174]
["bitfinex-derivatives","BTCF0:USTF0",1731826935542,0.3608,90658.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731826935747,0.055156,90657.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731826936049,0.12744695,90652.0,90643.0,0.05524779]
["bitfinex-derivatives","BTCF0:USTF0",1731826936251,0.3608,90648.0,90644.0,0.00514289]
["bitfinex-derivatives","BTCF0:USTF0",1731826936448,0.3608,90648.0,90643.0,0.05524779]
["bitfinex-derivatives","BTCF0:USTF0",1731826937253,0.3608,90648.0,90644.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731826938349,7.866e-05,90647.0,90643.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826938547,0.18260995,90645.0,90643.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826939251,0.31454007,90645.0,90643.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826939458,0.18260995,90645.0,90643.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826940749,0.16491265,90644.0,90643.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731826941559,0.3475226,90645.0,90628.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731826941746,0.3475226,90645.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826941747,0.1369661,90641.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826942354,0.0051,90641.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826944251,0.1369661,90641.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826944451,0.0051,90641.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826944759,0.1369661,90641.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826945259,0.0051,90641.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826945763,0.1369661,90641.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826946166,0.0051,90641.0,90635.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731826946858,0.1369661,90641.0,90635.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731826947445,0.1369661,90641.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826947663,0.0051,90641.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731826948563,0.1369661,90641.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731826948949,0.0051,90641.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731826949557,0.1369661,90641.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731826951572,0.1318661,90640.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731826951762,0.0051,90641.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731826952065,0.13197765,90640.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731826952568,0.0051,90641.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731826953966,0.0051,90641.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731826954161,0.13209835,90637.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826954364,0.0051,90641.0,90628.0,0.06391481]
["bitfinex-derivatives","BTCF0:USTF0",1731826954365,0.16491265,90640.0,90630.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731826954662,0.13213653,90634.0,90628.0,0.06391481]
["bitfinex-derivatives","BTCF0:USTF0",1731826955360,0.13213653,90633.0,90628.0,0.06391481]
["bitfinex-derivatives","BTCF0:USTF0",1731826955859,0.0051,90636.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731826956465,0.0051,90636.0,90628.0,0.05591481]
["bitfinex-derivatives","BTCF0:USTF0",1731826956659,0.13220832,90631.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731826957563,0.13220832,90632.0,90630.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731826959066,0.13220832,90633.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731826960269,0.0051,90636.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826960474,0.0051,90636.0,90635.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1731826965265,0.0051,90636.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826965775,0.17001265,90636.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826966364,0.0051,90636.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826966969,0.17059186,90636.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826967188,0.05876933,90636.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826968668,0.05877104,90636.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826970677,0.0051,90636.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826970981,0.20374087,90636.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826971276,0.05877104,90636.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731826971464,0.05877104,90636.0,90635.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1731826973470,0.05876898,90636.0,90635.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1731826974076,0.05876898,90636.0,90634.0,0.19824223]
["bitfinex-derivatives","BTCF0:USTF0",1731826974274,0.05876898,90636.0,90629.0,0.26320429]
["bitfinex-derivatives","BTCF0:USTF0",1731826974275,0.05366898,90635.0,90633.0,0.25341123]
["bitfinex-derivatives","BTCF0:USTF0",1731826974476,0.05366898,90635.0,90634.0,0.19824223]
["bitfinex-derivatives","BTCF0:USTF0",1731826974669,0.05366898,90635.0,90633.0,0.25341123]
["bitfinex-derivatives","BTCF0:USTF0",1731826975068,0.05366898,90635.0,90634.0,0.19824223]
["bitfinex-derivatives","BTCF0:USTF0",1731826976073,0.05366898,90635.0,90634.0,0.1985364]
["bitfinex-derivatives","BTCF0:USTF0",1731826976578,0.05366898,90635.0,90634.0,0.19853463]
["bitfinex-derivatives","BTCF0:USTF0",1731826976883,0.05366898,90635.0,90631.0,0.19853463]
["bitfinex-derivatives","BTCF0:USTF0",1731826977181,0.0051,90636.0,90628.0,0.08718781]
["bitfinex-derivatives","BTCF0:USTF0",1731826977182,0.19864087,90632.0,90628.0,0.08718781]
["bitfinex-derivatives","BTCF0:USTF0",1731826977384,0.19864087,90632.0,90628.0,0.05528781]
["bitfinex-derivatives","BTCF0:USTF0",1731826977973,0.25230985,90631.0,90628.0,0.05528781]
["bitfinex-derivatives","BTCF0:USTF0",1731826978182,0.05367564,90630.0,90628.0,0.05528781]
["bitfinex-derivatives","BTCF0:USTF0",1731826978364,0.055169,90634.0,90628.0,0.05528781]
["bitfinex-derivatives","BTCF0:USTF0",1731826978365,0.05367564,90629.0,90628.0,0.05528781]
["bitfinex-derivatives","BTCF0:USTF0",1731826978564,0.19864087,90632.0,90628.0,0.05528781]
["bitfinex-derivatives","BTCF0:USTF0",1731826978771,0.25231651,90631.0,90628.0,0.05528781]
["bitfinex-derivatives","BTCF0:USTF0",1731826979068,0.05367564,90630.0,90628.0,0.05528781]
["bitfinex-derivatives","BTCF0:USTF0",1731826979269,0.05367564,90629.0,90628.0,0.05528781]
["bitfinex-derivatives","BTCF0:USTF0",1731826979967,0.19864087,90633.0,90628.0,0.05528781]
["bitfinex-derivatives","BTCF0:USTF0",1731826980168,0.19864087,90633.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826980377,0.25231651,90632.0,90631.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731826980583,0.05367564,90632.0,90631.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731826981170,0.25231651,90634.0,90631.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731826981369,0.05367564,90633.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826981584,0.19864087,90634.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826981585,0.05367564,90632.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826981768,0.05367564,90631.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826981968,0.060268,90636.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826981969,0.05367564,90630.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826982179,0.060268,90636.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826982180,0.19864087,90635.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826982378,0.25231617,90635.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826982584,0.055169,90634.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826982887,0.0536753,90633.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826983078,0.0536753,90633.0,90628.0,0.05528781]
["bitfinex-derivatives","BTCF0:USTF0",1731826983485,0.1654347,90629.0,90628.0,0.05528781]
["bitfinex-derivatives","BTCF0:USTF0",1731826983681,0.19864087,90635.0,90628.0,0.05528781]
["bitfinex-derivatives","BTCF0:USTF0",1731826984082,0.25231606,90634.0,90628.0,0.05528781]
["bitfinex-derivatives","BTCF0:USTF0",1731826984276,0.30748606,90633.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826984478,0.05367519,90632.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826984986,0.05367519,90631.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731826985283,0.19864087,90635.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731826985485,0.05367457,90634.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731826985873,0.25231544,90634.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731826986087,0.05367457,90633.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731826986586,0.05367457,90633.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731826988279,0.05367457,90633.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826988597,0.16539517,90629.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826989084,0.19864087,90632.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826989287,0.05367457,90631.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826990290,0.25231544,90631.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826990496,0.13742058,90630.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826990790,0.05367457,90629.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826991780,0.055172,90629.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826991987,0.23699285,90629.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826992386,0.32179285,90629.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826993596,0.26662085,90629.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826994192,0.32179285,90629.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826996897,0.44944122,90629.0,90628.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731826999499,0.44944122,90629.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731826999500,1.1354172,90629.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731826999797,0.055208,90570.0,90568.0,0.16337427]
["bitfinex-derivatives","BTCF0:USTF0",1731827000004,0.05371385,90569.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827000294,0.3608,90562.0,90549.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731827000601,0.00013875,90560.0,90559.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827000815,0.06519994,90560.0,90559.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827001491,0.06519994,90560.0,90554.0,0.0769242]
["bitfinex-derivatives","BTCF0:USTF0",1731827001693,0.06506119,90559.0,90554.0,0.1321422]
["bitfinex-derivatives","BTCF0:USTF0",1731827001996,0.06506119,90558.0,90554.0,0.1321422]
["bitfinex-derivatives","BTCF0:USTF0",1731827002190,0.06506119,90557.0,90554.0,0.1321422]
["bitfinex-derivatives","BTCF0:USTF0",1731827002390,0.06506119,90556.0,90554.0,0.1321422]
["bitfinex-derivatives","BTCF0:USTF0",1731827002599,0.00013875,90560.0,90555.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1731827002800,0.06187435,90559.0,90555.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1731827003002,0.06187435,90559.0,90555.0,0.08907905]
["bitfinex-derivatives","BTCF0:USTF0",1731827003191,0.16447969,90557.0,90555.0,0.14429605]
["bitfinex-derivatives","BTCF0:USTF0",1731827003494,0.11447969,90556.0,90555.0,0.14429605]
["bitfinex-derivatives","BTCF0:USTF0",1731827003701,0.00013875,90560.0,90558.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731827004004,0.06166708,90559.0,90558.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731827005003,0.06166708,90559.0,90558.0,0.386495]
["bitfinex-derivatives","BTCF0:USTF0",1731827005004,0.01129522,90559.0,90558.0,0.386495]
["bitfinex-derivatives","BTCF0:USTF0",1731827005188,0.00013875,90560.0,90558.0,0.51414337]
["bitfinex-derivatives","BTCF0:USTF0",1731827005389,0.00013875,90560.0,90559.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1731827005596,0.00013875,90560.0,90559.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1731827006185,0.19756665,90571.0,90559.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1731827006392,0.19756665,90571.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827006603,0.19756665,90572.0,90567.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731827006790,0.19756665,90573.0,90568.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1731827007199,0.00012438,90571.0,90568.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1731827008298,0.00012438,90571.0,90568.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1731827008497,0.19769103,90571.0,90569.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731827009298,0.19756665,90570.0,90569.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731827009496,0.19756665,90570.0,90568.0,0.164068]
["bitfinex-derivatives","BTCF0:USTF0",1731827009700,0.00012438,90571.0,90568.0,0.164068]
["bitfinex-derivatives","BTCF0:USTF0",1731827009903,0.055209,90570.0,90568.0,0.108859]
["bitfinex-derivatives","BTCF0:USTF0",1731827014201,0.055209,90570.0,90565.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731827014202,0.055209,90570.0,90569.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731827014805,0.64752018,90570.0,90569.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731827015205,0.416009,90570.0,90569.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731827015398,0.64002,90570.0,90569.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731827016500,0.64002,90570.0,90569.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731827018702,0.3608,90570.0,90562.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731827018902,0.19716556,90564.0,90563.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731827019508,0.3608,90570.0,90563.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731827019704,0.05521,90567.0,90563.0,0.144212]
["bitfinex-derivatives","BTCF0:USTF0",1731827019905,0.22353533,90566.0,90563.0,0.144212]
["bitfinex-derivatives","BTCF0:USTF0",1731827020105,0.28147183,90565.0,90563.0,0.144212]
["bitfinex-derivatives","BTCF0:USTF0",1731827020311,0.0579365,90564.0,90563.0,0.144212]
["bitfinex-derivatives","BTCF0:USTF0",1731827020513,0.28152858,90564.0,90563.0,0.144212]
["bitfinex-derivatives","BTCF0:USTF0",1731827021006,0.0579365,90564.0,90563.0,0.144212]
["bitfinex-derivatives","BTCF0:USTF0",1731827021207,0.22359208,90565.0,90563.0,0.144212]
["bitfinex-derivatives","BTCF0:USTF0",1731827021208,0.28152858,90565.0,90563.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731827021406,0.28152858,90564.0,90563.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731827021715,0.28152858,90564.0,90563.0,0.144212]
["bitfinex-derivatives","BTCF0:USTF0",1731827021919,0.28152858,90565.0,90563.0,0.144212]
["bitfinex-derivatives","BTCF0:USTF0",1731827022923,0.28152858,90565.0,90564.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731827024011,0.055217,90556.0,90555.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1731827024215,0.416017,90556.0,90555.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1731827024417,1.12235544,90556.0,90548.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731827024620,1.12235544,90556.0,90537.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731827024621,0.05522,90551.0,90549.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731827024823,0.28152858,90550.0,90549.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731827025211,0.51199186,90550.0,90549.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731827025412,0.5256534,90550.0,90549.0,0.08908777]
["bitfinex-derivatives","BTCF0:USTF0",1731827026202,0.5256534,90550.0,90537.0,0.08594943]
["bitfinex-derivatives","BTCF0:USTF0",1731827026409,0.59132254,90544.0,90543.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731827026609,0.87285112,90544.0,90543.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731827027220,0.64232858,90544.0,90543.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731827027422,0.64232858,90544.0,90543.0,0.05527498]
["bitfinex-derivatives","BTCF0:USTF0",1731827027624,0.87306377,90544.0,90543.0,0.05527498]
["bitfinex-derivatives","BTCF0:USTF0",1731827028310,0.64232858,90544.0,90543.0,0.05527498]
["bitfinex-derivatives","BTCF0:USTF0",1731827028511,0.87323397,90544.0,90543.0,0.05527498]
["bitfinex-derivatives","BTCF0:USTF0",1731827028724,0.84980199,90544.0,90543.0,0.05527498]
["bitfinex-derivatives","BTCF0:USTF0",1731827029416,0.8564249,90544.0,90543.0,0.05527498]
["bitfinex-derivatives","BTCF0:USTF0",1731827029609,0.8564249,90544.0,90543.0,5.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827030327,0.8564249,90544.0,90534.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731827030526,0.3608,90535.0,90534.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731827030720,0.6188966,90535.0,90534.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731827031429,0.6188966,90535.0,90532.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731827031625,0.2580966,90534.0,90532.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731827031926,0.2580966,90533.0,90532.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1731827033424,0.3608,90535.0,90532.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1731827033628,0.24477038,90534.0,90533.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731827033812,0.05372944,90534.0,90533.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731827034123,0.251607,90534.0,90533.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731827034326,0.19787756,90535.0,90533.0,0.49704735]
["bitfinex-derivatives","BTCF0:USTF0",1731827034533,0.19787756,90536.0,90535.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731827034935,0.19787756,90536.0,90535.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1731827035630,0.25159849,90536.0,90535.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1731827035832,0.19787756,90536.0,90535.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1731827036332,0.19787756,90537.0,90535.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1731827036529,0.19787756,90537.0,90535.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731827036727,0.19787756,90537.0,90536.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1731827037139,0.05372093,90537.0,90536.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1731827037316,0.05372093,90537.0,90536.0,0.386589]
["bitfinex-derivatives","BTCF0:USTF0",1731827038329,0.05372128,90537.0,90536.0,0.386589]
["bitfinex-derivatives","BTCF0:USTF0",1731827038734,0.19787756,90540.0,90539.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731827039119,0.19787756,90540.0,90539.0,0.386587]
["bitfinex-derivatives","BTCF0:USTF0",1731827039442,0.36164,90544.0,90542.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731827039623,0.3608,90544.0,90543.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1731827039938,0.41451945,90544.0,90543.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1731827040440,0.41451945,90544.0,90543.0,0.92018476]
["bitfinex-derivatives","BTCF0:USTF0",1731827040441,0.05371945,90544.0,90543.0,0.92018476]
["bitfinex-derivatives","BTCF0:USTF0",1731827040735,0.1979014,90547.0,90546.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731827041337,0.05371428,90547.0,90546.0,0.49698715]
["bitfinex-derivatives","BTCF0:USTF0",1731827041933,0.1979014,90550.0,90549.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731827042132,0.1979014,90550.0,90549.0,0.18286937]
["bitfinex-derivatives","BTCF0:USTF0",1731827042533,0.05371226,90550.0,90549.0,0.18286937]
["bitfinex-derivatives","BTCF0:USTF0",1731827042838,0.05371251,90550.0,90549.0,0.18286937]
["bitfinex-derivatives","BTCF0:USTF0",1731827043828,0.05371251,90550.0,90547.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731827044128,0.36164,90555.0,90543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731827044129,0.055222,90548.0,90543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731827044321,0.36164,90555.0,90542.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731827044322,0.055223,90546.0,90542.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731827044518,0.055223,90546.0,90537.0,0.14060446]
["bitfinex-derivatives","BTCF0:USTF0",1731827044519,0.30349289,90545.0,90543.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731827044722,0.23780538,90544.0,90543.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731827045437,0.23780538,90544.0,90537.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731827045731,0.23780538,90544.0,90542.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731827046326,0.23780538,90544.0,90532.0,0.60210586]
["bitfinex-derivatives","BTCF0:USTF0",1731827046327,0.23780538,90544.0,90532.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1731827046523,0.055228,90538.0,90536.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1731827046723,0.0657,90545.0,90536.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1731827046724,0.41451815,90537.0,90536.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1731827047123,0.41447066,90537.0,90536.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1731827048941,0.61243322,90537.0,90536.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1731827049639,0.41447066,90537.0,90536.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1731827049950,0.31447066,90537.0,90536.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1731827051847,0.36969866,90537.0,90536.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1731827052157,0.56773857,90537.0,90536.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1731827052343,0.51251314,90537.0,90536.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1731827052545,0.31447066,90537.0,90536.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1731827056338,0.31447066,90537.0,90524.0,0.54310521]
["bitfinex-derivatives","BTCF0:USTF0",1731827056339,0.31447066,90537.0,90524.0,0.44625684]
["bitfinex-derivatives","BTCF0:USTF0",1731827056539,0.1650658,90530.0,90529.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731827056934,0.1650644,90530.0,90529.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731827057443,0.51255219,90537.0,90529.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731827057631,0.0326,90536.0,90529.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731827057831,0.23068153,90536.0,90529.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731827058033,0.0326,90536.0,90529.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731827058339,0.05523,90534.0,90529.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731827058845,0.055231,90533.0,90524.0,0.10989284]
["bitfinex-derivatives","BTCF0:USTF0",1731827059028,0.52586246,90528.0,90524.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731827059232,0.16506246,90526.0,90525.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731827060253,0.055237,90523.0,90516.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731827060438,0.3608,90517.0,90516.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731827061551,0.3608,90517.0,90511.0,0.00165693]
["bitfinex-derivatives","BTCF0:USTF0",1731827061741,0.16491605,90515.0,90511.0,0.00165693]
["bitfinex-derivatives","BTCF0:USTF0",1731827061940,0.16491605,90514.0,90512.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827062139,0.16491605,90515.0,90512.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827062744,0.16491605,90514.0,90512.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827063244,0.0319,90516.0,90512.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827063245,0.19681605,90516.0,90512.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827063435,0.16491605,90515.0,90512.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827063955,0.055243,90513.0,90511.0,0.00165693]
["bitfinex-derivatives","BTCF0:USTF0",1731827064156,0.22004997,90513.0,90511.0,0.00165693]
["bitfinex-derivatives","BTCF0:USTF0",1731827064359,0.055243,90513.0,90511.0,0.00165693]
["bitfinex-derivatives","BTCF0:USTF0",1731827064656,0.00011888,90514.0,90511.0,0.00165693]
["bitfinex-derivatives","BTCF0:USTF0",1731827064833,0.16492585,90514.0,90511.0,0.00165693]
["bitfinex-derivatives","BTCF0:USTF0",1731827065239,0.00011888,90514.0,90511.0,0.00165693]
["bitfinex-derivatives","BTCF0:USTF0",1731827067353,0.05536188,90514.0,90511.0,0.00165693]
["bitfinex-derivatives","BTCF0:USTF0",1731827068341,0.055243,90513.0,90511.0,0.00165693]
["bitfinex-derivatives","BTCF0:USTF0",1731827071159,0.00011888,90514.0,90511.0,0.00165693]
["bitfinex-derivatives","BTCF0:USTF0",1731827071341,0.00011888,90514.0,90511.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827073142,0.16492585,90514.0,90511.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827073944,0.16480697,90513.0,90511.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827074543,0.16480697,90512.0,90501.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731827074748,0.0318,90511.0,90501.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731827074938,0.13175784,90506.0,90505.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731827075146,0.13175784,90506.0,90501.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731827075147,0.0318,90511.0,90501.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731827075353,0.0318,90511.0,90508.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731827075853,0.0318,90511.0,90500.0,0.15555887]
["bitfinex-derivatives","BTCF0:USTF0",1731827075854,0.055249,90504.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731827076052,0.3608,90501.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731827076544,0.3608,90501.0,90500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731827079055,0.52560697,90501.0,90500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731827079554,0.41455022,90501.0,90500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731827079944,0.41454925,90501.0,90500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731827080145,0.4145492,90501.0,90500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731827086861,0.4145492,90501.0,90500.0,0.147251]
["bitfinex-derivatives","BTCF0:USTF0",1731827088148,0.4145492,90501.0,90500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731827088350,0.4697992,90501.0,90500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731827088854,0.61240308,90501.0,90500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731827089164,0.4145492,90501.0,90500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731827090359,0.4145492,90501.0,90499.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827090557,0.25169937,90500.0,90499.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827090761,0.0537492,90500.0,90499.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827091667,0.25171595,90500.0,90499.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827091965,0.0537492,90500.0,90499.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1731827094857,0.19802215,90504.0,90501.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731827095150,0.19802215,90505.0,90503.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731827095356,0.19804227,90505.0,90499.0,0.08398838]
["bitfinex-derivatives","BTCF0:USTF0",1731827095565,0.19804227,90507.0,90505.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731827095754,0.19804227,90506.0,90505.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731827096266,0.3608,90509.0,90507.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731827096764,0.17657049,90508.0,90507.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731827096966,0.3608,90509.0,90507.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731827097187,0.3608,90509.0,90507.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1731827097866,0.17557268,90508.0,90507.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731827098063,0.3608,90509.0,90507.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731827098766,0.3608,90509.0,90505.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731827098767,0.17547442,90508.0,90505.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731827098966,0.36164,90509.0,90501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731827099166,0.1980749,90503.0,90501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731827099668,0.1980749,90504.0,90501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731827100469,0.08398838,90502.0,90482.0,0.26492392]
["bitfinex-derivatives","BTCF0:USTF0",1731827100773,0.08398838,90502.0,90479.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731827100774,0.16507001,90489.0,90487.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731827100954,0.1980749,90497.0,90487.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731827100955,0.16507001,90488.0,90487.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731827101154,0.16507001,90489.0,90487.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731827101361,0.2031749,90498.0,90484.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731827101565,0.0051,90498.0,90495.0,0.08398838]
["bitfinex-derivatives","BTCF0:USTF0",1731827101767,0.1980749,90500.0,90498.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731827101966,0.1980749,90502.0,90498.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731827102172,0.1980749,90502.0,90500.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827102465,0.1980749,90503.0,90501.0,0.13923838]
["bitfinex-derivatives","BTCF0:USTF0",1731827102665,0.1980749,90505.0,90501.0,0.13923838]
["bitfinex-derivatives","BTCF0:USTF0",1731827102873,0.3608,90504.0,90501.0,0.13923838]
["bitfinex-derivatives","BTCF0:USTF0",1731827103072,0.2533229,90505.0,90501.0,0.13923838]
["bitfinex-derivatives","BTCF0:USTF0",1731827103258,0.05525,90502.0,90495.0,0.08398838]
["bitfinex-derivatives","BTCF0:USTF0",1731827103462,0.3608,90508.0,90495.0,0.13924238]
["bitfinex-derivatives","BTCF0:USTF0",1731827103463,0.055251,90501.0,90495.0,0.13924238]
["bitfinex-derivatives","BTCF0:USTF0",1731827103670,0.055251,90501.0,90499.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827103872,0.1980749,90504.0,90499.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827104061,0.1980749,90505.0,90500.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827104372,0.1980749,90503.0,90493.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731827104554,0.055252,90498.0,90493.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731827105162,0.2533269,90498.0,90493.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731827105370,0.1980749,90497.0,90493.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731827105674,0.055252,90498.0,90493.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731827106182,0.2292749,90499.0,90494.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731827106564,0.2292749,90499.0,90496.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731827106565,0.0312,90499.0,90496.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731827107567,0.0312,90499.0,90497.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731827108979,0.36164,90500.0,90499.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827109165,0.3608,90500.0,90499.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827109566,0.5588749,90500.0,90499.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827109768,0.3608,90500.0,90499.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827110078,0.61277581,90500.0,90499.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827110269,0.41454789,90500.0,90499.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827110882,0.19823383,90505.0,90499.0,0.08398838]
["bitfinex-derivatives","BTCF0:USTF0",1731827111063,0.19823383,90505.0,90504.0,0.08398838]
["bitfinex-derivatives","BTCF0:USTF0",1731827111272,0.19823383,90507.0,90506.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731827111584,0.00084,90508.0,90506.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731827111789,0.0051,90511.0,90507.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1731827112088,0.3608,90516.0,90507.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1731827112089,0.0051,90516.0,90513.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731827112267,0.0051,90522.0,90513.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731827112971,0.0051,90522.0,90513.0,0.18313163]
["bitfinex-derivatives","BTCF0:USTF0",1731827113173,0.13215289,90514.0,90513.0,0.23818551]
["bitfinex-derivatives","BTCF0:USTF0",1731827113374,0.00011888,90514.0,90513.0,0.23818551]
["bitfinex-derivatives","BTCF0:USTF0",1731827113680,0.13215413,90514.0,90513.0,0.23818551]
["bitfinex-derivatives","BTCF0:USTF0",1731827114067,0.13215413,90514.0,90513.0,0.68010626]
["bitfinex-derivatives","BTCF0:USTF0",1731827114068,0.00011888,90514.0,90513.0,0.68010626]
["bitfinex-derivatives","BTCF0:USTF0",1731827114473,0.13713525,90522.0,90520.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731827114673,0.0051,90529.0,90528.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731827114987,0.0051,90529.0,90521.0,0.21456863]
["bitfinex-derivatives","BTCF0:USTF0",1731827114988,0.0319,90531.0,90530.0,0.18312163]
["bitfinex-derivatives","BTCF0:USTF0",1731827115884,0.0319,90531.0,90523.0,0.12788863]
["bitfinex-derivatives","BTCF0:USTF0",1731827116276,0.1318668,90524.0,90523.0,0.18312563]
["bitfinex-derivatives","BTCF0:USTF0",1731827116684,0.0319,90531.0,90523.0,0.18312563]
["bitfinex-derivatives","BTCF0:USTF0",1731827116685,0.0319,90531.0,90529.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731827117276,0.0319,90531.0,90530.0,0.00498445]
["bitfinex-derivatives","BTCF0:USTF0",1731827117483,0.0319,90531.0,90529.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731827117983,0.0319,90531.0,90522.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731827117984,0.00013522,90532.0,90531.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731827118200,0.00013522,90532.0,90531.0,0.0602151]
["bitfinex-derivatives","BTCF0:USTF0",1731827119184,0.00602,90538.0,90531.0,0.0602151]
["bitfinex-derivatives","BTCF0:USTF0",1731827119506,0.0051,90538.0,90537.0,0.18311663]
["bitfinex-derivatives","BTCF0:USTF0",1731827119688,0.0311,90544.0,90543.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731827120575,0.0311,90544.0,90543.0,0.06026842]
["bitfinex-derivatives","BTCF0:USTF0",1731827120779,0.00165691,90545.0,90543.0,0.06026842]
["bitfinex-derivatives","BTCF0:USTF0",1731827120979,0.00165691,90545.0,90544.0,0.00504334]
["bitfinex-derivatives","BTCF0:USTF0",1731827121693,0.00165691,90545.0,90543.0,0.141865]
["bitfinex-derivatives","BTCF0:USTF0",1731827121694,0.00165691,90545.0,90543.0,0.13890834]
["bitfinex-derivatives","BTCF0:USTF0",1731827122276,9.361e-05,90548.0,90547.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731827122595,0.0051,90552.0,90547.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731827122780,0.0328,90557.0,90556.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731827123695,0.00014185,90563.0,90555.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731827123881,0.00014185,90563.0,90560.0,0.18310263]
["bitfinex-derivatives","BTCF0:USTF0",1731827125579,0.00014185,90563.0,90552.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731827126093,0.49247583,90561.0,90552.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731827126390,0.13167583,90559.0,90552.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731827126591,0.0305,90558.0,90552.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731827126786,0.085716,90558.0,90552.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731827127492,0.0305,90558.0,90552.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731827128687,0.0305,90558.0,90546.0,0.12788863]
["bitfinex-derivatives","BTCF0:USTF0",1731827128688,0.16217583,90558.0,90547.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731827129008,0.36164,90561.0,90553.0,0.12788863]
["bitfinex-derivatives","BTCF0:USTF0",1731827129182,0.36164,90561.0,90560.0,0.17800263]
["bitfinex-derivatives","BTCF0:USTF0",1731827129183,0.3608,90561.0,90560.0,0.17800263]
["bitfinex-derivatives","BTCF0:USTF0",1731827130589,0.3608,90561.0,90560.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1731827130997,0.0327,90562.0,90560.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1731827132486,0.00014185,90563.0,90560.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1731827132487,0.00014185,90563.0,90560.0,0.12788863]
["bitfinex-derivatives","BTCF0:USTF0",1731827132691,0.00014185,90563.0,90562.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731827133599,0.00014185,90563.0,90562.0,0.06016676]
["bitfinex-derivatives","BTCF0:USTF0",1731827134291,0.00014185,90563.0,90562.0,0.12788863]
["bitfinex-derivatives","BTCF0:USTF0",1731827134488,0.00014185,90563.0,90562.0,0.18310163]
["bitfinex-derivatives","BTCF0:USTF0",1731827135188,0.00014185,90563.0,90562.0,0.01735734]
["bitfinex-derivatives","BTCF0:USTF0",1731827135390,0.0323,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731827136494,0.0323,90569.0,90568.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1731827139199,0.16397583,90569.0,90568.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1731827139706,0.0323,90569.0,90568.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1731827142103,0.16379368,90569.0,90568.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1731827142317,0.0323,90569.0,90568.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1731827142800,0.16379368,90569.0,90568.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1731827143196,0.0323,90569.0,90568.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1731827145996,0.00012267,90571.0,90570.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731827146803,0.13193153,90571.0,90570.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731827147198,0.00012267,90571.0,90570.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731827147398,0.0051,90574.0,90570.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731827147599,0.16410512,90575.0,90573.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731827148018,0.0328,90576.0,90575.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731827148202,0.08650094,90576.0,90575.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731827148402,0.08658591,90576.0,90575.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731827151509,0.08658591,90576.0,90575.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1731827151916,0.05378591,90576.0,90575.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1731827152115,8.497e-05,90576.0,90575.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1731827152712,0.16503287,90581.0,90575.0,0.15761013]
["bitfinex-derivatives","BTCF0:USTF0",1731827152916,0.19823383,90594.0,90589.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731827153113,0.19823383,90596.0,90589.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731827153302,0.055195,90591.0,90589.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731827153809,0.00176817,90590.0,90589.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731827154310,0.200002,90590.0,90589.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731827154704,0.00176817,90590.0,90589.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731827155709,0.19974073,90590.0,90589.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731827156409,0.00176817,90590.0,90589.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731827156609,0.19974073,90590.0,90589.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731827157403,0.00176817,90590.0,90589.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731827157613,0.19978442,90590.0,90589.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731827157812,0.00176817,90590.0,90589.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731827161001,0.00176817,90590.0,90589.0,0.18308563]
["bitfinex-derivatives","BTCF0:USTF0",1731827162711,0.0329,90599.0,90598.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731827164702,0.0329,90599.0,90598.0,0.06018946]
["bitfinex-derivatives","BTCF0:USTF0",1731827165116,0.0329,90599.0,90598.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731827165315,0.0329,90599.0,90598.0,0.06018951]
["bitfinex-derivatives","BTCF0:USTF0",1731827165719,0.10009977,90600.0,90598.0,0.06018951]
["bitfinex-derivatives","BTCF0:USTF0",1731827166019,0.10009977,90600.0,90599.0,0.00499851]
["bitfinex-derivatives","BTCF0:USTF0",1731827166521,0.10009977,90600.0,90598.0,0.05218951]
["bitfinex-derivatives","BTCF0:USTF0",1731827166704,9.977e-05,90600.0,90598.0,0.05218951]
["bitfinex-derivatives","BTCF0:USTF0",1731827166903,0.0325,90611.0,90599.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731827167109,0.0325,90611.0,90610.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731827167310,0.0325,90611.0,90607.0,0.12788863]
["bitfinex-derivatives","BTCF0:USTF0",1731827167611,0.05368366,90610.0,90608.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731827167918,0.085679,90619.0,90608.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731827167919,0.13195601,90617.0,90608.0,0.47116918]
["bitfinex-derivatives","BTCF0:USTF0",1731827168121,7.744e-05,90640.0,90616.0,0.48868863]
["bitfinex-derivatives","BTCF0:USTF0",1731827168320,7.744e-05,90640.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731827173230,0.75896607,90640.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827173423,0.055173,90628.0,90626.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1731827173625,0.0325,90627.0,90626.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1731827173832,0.0325,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827175839,0.0325,90627.0,90626.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1731827176024,0.0325,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731827177621,0.0325,90627.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731827177827,0.3608,90625.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731827178028,0.0323,90624.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731827178226,0.0323,90624.0,90607.0,0.05509483]
["bitfinex-derivatives","BTCF0:USTF0",1731827178427,0.0323,90624.0,90622.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731827180123,0.16018863,90624.0,90601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731827180324,0.055179,90618.0,90611.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731827180538,0.3608,90612.0,90611.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731827181628,0.3608,90612.0,90611.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1731827182726,0.3608,90612.0,90597.0,0.14997687]
["bitfinex-derivatives","BTCF0:USTF0",1731827182727,0.3608,90612.0,90607.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731827182932,0.055183,90611.0,90607.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731827183646,0.10639703,90609.0,90598.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731827183839,0.3608,90599.0,90598.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731827186031,0.3608,90599.0,90595.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827186229,0.055191,90598.0,90595.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827186543,0.055191,90598.0,90592.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731827186931,0.055192,90597.0,90592.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731827187432,0.055192,90597.0,90590.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827187433,0.16463227,90597.0,90594.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731827187730,0.3608,90599.0,90594.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731827187731,0.16463227,90598.0,90594.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731827187939,0.16463227,90597.0,90594.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731827188245,0.16463227,90597.0,90590.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827188246,0.25123227,90596.0,90590.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827188430,0.46719703,90591.0,90590.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827188634,0.46719703,90591.0,90584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827188635,0.52239303,90591.0,90584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827188951,0.0637,90590.0,90583.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731827189146,0.055198,90588.0,90583.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731827189334,0.055198,90587.0,90583.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731827190031,0.0637,90590.0,90580.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1731827190341,0.3608,90582.0,90580.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1731827191238,0.3312,90581.0,90580.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1731827191429,0.3625,90581.0,90580.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1731827192427,0.3625,90581.0,90580.0,0.05531594]
["bitfinex-derivatives","BTCF0:USTF0",1731827193341,0.3608,90582.0,90580.0,0.05531594]
["bitfinex-derivatives","BTCF0:USTF0",1731827194653,0.3608,90582.0,90580.0,0.13572594]
["bitfinex-derivatives","BTCF0:USTF0",1731827195551,0.3608,90582.0,90580.0,0.15779394]
["bitfinex-derivatives","BTCF0:USTF0",1731827195552,0.055201,90581.0,90580.0,0.15779394]
["bitfinex-derivatives","BTCF0:USTF0",1731827196627,0.055201,90581.0,90580.0,0.14979394]
["bitfinex-derivatives","BTCF0:USTF0",1731827197441,0.055201,90581.0,90580.0,0.02269567]
["bitfinex-derivatives","BTCF0:USTF0",1731827198845,0.416001,90581.0,90580.0,0.02269567]
["bitfinex-derivatives","BTCF0:USTF0",1731827202645,0.3608,90581.0,90580.0,0.02269567]
["bitfinex-derivatives","BTCF0:USTF0",1731827208340,0.52543227,90581.0,90580.0,0.02269567]
["bitfinex-derivatives","BTCF0:USTF0",1731827208751,0.3608,90581.0,90580.0,0.02269567]
["bitfinex-derivatives","BTCF0:USTF0",1731827209143,0.52566185,90581.0,90580.0,0.02269567]
["bitfinex-derivatives","BTCF0:USTF0",1731827209454,0.41450631,90581.0,90580.0,0.02269567]
["bitfinex-derivatives","BTCF0:USTF0",1731827210239,0.47750631,90581.0,90580.0,0.02269567]
["bitfinex-derivatives","BTCF0:USTF0",1731827211770,0.47750631,90581.0,90580.0,0.01469567]
["bitfinex-derivatives","BTCF0:USTF0",1731827212057,0.47750952,90581.0,90580.0,0.01469567]
["bitfinex-derivatives","BTCF0:USTF0",1731827212245,0.61910309,90581.0,90580.0,0.01469567]
["bitfinex-derivatives","BTCF0:USTF0",1731827212646,0.47750952,90581.0,90580.0,0.01469567]
["bitfinex-derivatives","BTCF0:USTF0",1731827213648,0.61926428,90581.0,90580.0,0.01469567]
["bitfinex-derivatives","BTCF0:USTF0",1731827216558,0.95046428,90581.0,90580.0,0.01469567]
["bitfinex-derivatives","BTCF0:USTF0",1731827216858,0.95046428,90581.0,90574.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827216859,0.055205,90575.0,90574.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827217150,0.055209,90569.0,90568.0,0.00522002]
["bitfinex-derivatives","BTCF0:USTF0",1731827217343,0.055209,90569.0,90568.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1731827217344,0.10891852,90569.0,90568.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1731827217544,0.25067328,90569.0,90568.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1731827219651,0.24937816,90569.0,90568.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1731827221056,0.25544278,90569.0,90568.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1731827221953,0.48684973,90569.0,90568.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1731827222555,0.2015289,90569.0,90568.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1731827222747,0.2015289,90569.0,90568.0,0.11862902]
["bitfinex-derivatives","BTCF0:USTF0",1731827222955,0.2015289,90570.0,90568.0,0.11862902]
["bitfinex-derivatives","BTCF0:USTF0",1731827225342,0.2015289,90570.0,90568.0,0.14992902]
["bitfinex-derivatives","BTCF0:USTF0",1731827225851,0.05371405,90569.0,90568.0,0.14992902]
["bitfinex-derivatives","BTCF0:USTF0",1731827226050,0.05371405,90570.0,90568.0,0.14992902]
["bitfinex-derivatives","BTCF0:USTF0",1731827226250,0.05371405,90569.0,90568.0,0.09472002]
["bitfinex-derivatives","BTCF0:USTF0",1731827226447,0.05371405,90569.0,90568.0,0.14992402]
["bitfinex-derivatives","BTCF0:USTF0",1731827226643,0.19822462,90569.0,90568.0,0.14192402]
["bitfinex-derivatives","BTCF0:USTF0",1731827226846,0.05371405,90569.0,90568.0,0.14192402]
["bitfinex-derivatives","BTCF0:USTF0",1731827227254,0.05371405,90569.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731827227255,0.25195006,90569.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731827227463,0.05371405,90569.0,90567.0,0.04010349]
["bitfinex-derivatives","BTCF0:USTF0",1731827227649,0.19823601,90573.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731827227849,0.19823601,90573.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731827228164,0.05370427,90573.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731827228657,0.19823601,90575.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731827229259,0.25194028,90575.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731827229461,0.05370427,90574.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731827229763,0.05370427,90573.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731827230148,0.25194028,90576.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731827230553,0.05370427,90575.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731827230851,0.05370427,90574.0,90568.0,0.03538991]
["bitfinex-derivatives","BTCF0:USTF0",1731827231051,0.16520226,90571.0,90568.0,0.09059391]
["bitfinex-derivatives","BTCF0:USTF0",1731827232157,0.0552,90575.0,90568.0,0.09059391]
["bitfinex-derivatives","BTCF0:USTF0",1731827232158,0.16520226,90570.0,90568.0,0.09059391]
["bitfinex-derivatives","BTCF0:USTF0",1731827232356,0.16520226,90571.0,90568.0,0.08549391]
["bitfinex-derivatives","BTCF0:USTF0",1731827232957,0.16520226,90571.0,90568.0,0.03028991]
["bitfinex-derivatives","BTCF0:USTF0",1731827233261,0.16520226,90571.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731827234059,0.16520226,90572.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731827234657,0.16520226,90572.0,90568.0,0.03028991]
["bitfinex-derivatives","BTCF0:USTF0",1731827234966,0.16520226,90572.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731827236952,0.16522271,90571.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731827237354,0.055202,90571.0,90568.0,0.03028991]
["bitfinex-derivatives","BTCF0:USTF0",1731827237570,0.16522554,90570.0,90568.0,0.03028991]
["bitfinex-derivatives","BTCF0:USTF0",1731827238067,0.16522554,90570.0,90568.0,0.08549391]
["bitfinex-derivatives","BTCF0:USTF0",1731827238969,0.16522554,90569.0,90568.0,0.08549391]
["bitfinex-derivatives","BTCF0:USTF0",1731827239163,0.16522554,90570.0,90568.0,0.08549391]
["bitfinex-derivatives","BTCF0:USTF0",1731827239974,0.16522554,90569.0,90568.0,0.08549391]
["bitfinex-derivatives","BTCF0:USTF0",1731827240269,0.16522554,90570.0,90568.0,0.08549391]
["bitfinex-derivatives","BTCF0:USTF0",1731827241265,0.16522554,90571.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731827241674,0.16522554,90571.0,90570.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1731827243075,0.19823601,90577.0,90570.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1731827243270,0.16525188,90571.0,90570.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1731827243458,0.19823601,90577.0,90570.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1731827243867,0.0552,90574.0,90570.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1731827244075,0.05370472,90573.0,90570.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1731827244272,0.16524809,90571.0,90570.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1731827244671,0.0552,90574.0,90570.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1731827244878,0.16525273,90573.0,90570.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1731827245670,0.16525273,90572.0,90570.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1731827245869,0.16525273,90573.0,90570.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1731827246267,0.16525273,90573.0,90568.0,0.03028991]
["bitfinex-derivatives","BTCF0:USTF0",1731827246576,0.16525273,90573.0,90571.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731827247468,0.16525273,90572.0,90571.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731827249375,0.055199,90576.0,90571.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731827249570,0.05370408,90575.0,90571.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731827251965,0.25194009,90574.0,90571.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731827252164,0.055201,90572.0,90568.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827252364,0.05370408,90571.0,90568.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827252587,0.055201,90572.0,90568.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827252588,0.05370408,90570.0,90568.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827252876,0.05370408,90569.0,90568.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827253087,0.05370408,90569.0,90557.0,0.20248178]
["bitfinex-derivatives","BTCF0:USTF0",1731827253088,0.48438018,90569.0,90557.0,0.20248178]
["bitfinex-derivatives","BTCF0:USTF0",1731827253282,0.3608,90558.0,90540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731827253470,0.16536512,90541.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731827253661,0.13217845,90535.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731827253863,0.22058612,90540.0,90527.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1731827253864,0.13217845,90534.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731827254073,0.19843814,90545.0,90527.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1731827254074,0.16536512,90536.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731827254269,0.16548163,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731827254474,0.00011651,90537.0,90533.0,0.43080757]
["bitfinex-derivatives","BTCF0:USTF0",1731827254802,0.00011651,90537.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731827255278,0.00011651,90537.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731827255473,0.13205972,90536.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731827255867,0.13205906,90536.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731827256376,0.03205906,90536.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731827256675,0.00011651,90537.0,90535.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1731827256868,0.22057812,90553.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731827257072,0.055213,90553.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731827258080,0.00011044,90553.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731827263672,0.00165731,90562.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731827263867,0.00165731,90562.0,90561.0,0.416008]
["bitfinex-derivatives","BTCF0:USTF0",1731827264679,8.566e-05,90568.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731827267487,0.055199,90577.0,90575.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731827267683,0.055199,90577.0,90561.0,0.41623144]
["bitfinex-derivatives","BTCF0:USTF0",1731827267684,0.16536512,90580.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731827267888,0.16536512,90580.0,90576.0,0.0698761]
["bitfinex-derivatives","BTCF0:USTF0",1731827268085,0.22056112,90581.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731827268382,9.427e-05,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731827268689,0.05529127,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731827268889,0.22065639,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731827269074,0.16536512,90579.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731827269678,0.22065639,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731827270192,0.16545939,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731827270571,9.427e-05,90580.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827271590,9.427e-05,90580.0,90579.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731827272283,0.22055612,90590.0,90579.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731827272484,0.22055612,90590.0,90583.0,0.0698761]
["bitfinex-derivatives","BTCF0:USTF0",1731827272791,0.055191,90589.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731827273376,0.00012303,90588.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731827276579,0.00012303,90588.0,90579.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731827276786,0.00012303,90588.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731827277579,0.00012303,90588.0,90580.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731827277798,0.055192,90587.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731827278902,0.055192,90587.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731827280409,0.055194,90585.0,90579.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731827281085,0.055194,90585.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731827281899,0.10642439,90585.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827282193,0.10642439,90585.0,90564.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1731827282194,0.055197,90579.0,90575.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731827282387,0.10642439,90578.0,90571.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731827282598,0.0552,90574.0,90571.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731827282893,0.0552,90574.0,90568.0,0.05685912]
["bitfinex-derivatives","BTCF0:USTF0",1731827283102,0.0323,90573.0,90568.0,0.05685912]
["bitfinex-derivatives","BTCF0:USTF0",1731827286300,0.0323,90573.0,90568.0,0.00165612]
["bitfinex-derivatives","BTCF0:USTF0",1731827286483,0.055203,90570.0,90568.0,0.00165612]
["bitfinex-derivatives","BTCF0:USTF0",1731827286688,0.0323,90573.0,90566.0,0.35445612]
["bitfinex-derivatives","BTCF0:USTF0",1731827286689,0.055204,90568.0,90566.0,0.35445612]
["bitfinex-derivatives","BTCF0:USTF0",1731827289490,0.22056912,90568.0,90566.0,0.35445612]
["bitfinex-derivatives","BTCF0:USTF0",1731827289708,0.16536512,90568.0,90566.0,0.35445612]
["bitfinex-derivatives","BTCF0:USTF0",1731827290001,0.22056912,90568.0,90566.0,0.35445612]
["bitfinex-derivatives","BTCF0:USTF0",1731827290893,0.22056912,90568.0,90567.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1731827291499,0.46971092,90568.0,90567.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1731827291702,0.62695219,90568.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827291903,0.16163039,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827292291,0.37257858,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827292809,0.33606183,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827293891,0.10891292,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827294088,0.17882056,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827294291,0.32321264,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827294504,0.17882056,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827296204,0.32321264,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827296403,0.17882056,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827296596,0.37691956,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827297109,0.17882056,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827298200,0.19502128,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827298396,0.2487282,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827298803,0.30071606,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827299507,0.30072687,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827300009,0.4985563,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827300222,0.30072687,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827300506,0.45640021,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827301306,0.34987707,90564.0,90563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731827301511,0.34987707,90564.0,90542.0,0.05397617]
["bitfinex-derivatives","BTCF0:USTF0",1731827301810,0.055215,90549.0,90542.0,0.05397617]
["bitfinex-derivatives","BTCF0:USTF0",1731827302912,0.3608,90553.0,90537.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1731827303105,0.055217,90546.0,90537.0,0.235602]
["bitfinex-derivatives","BTCF0:USTF0",1731827303301,0.055217,90546.0,90539.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731827303509,0.3608,90553.0,90539.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731827303715,0.055217,90546.0,90539.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731827303914,0.055217,90546.0,90537.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1731827304113,0.055217,90546.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731827304623,0.055217,90546.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731827306209,0.41583459,90553.0,90537.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731827306410,0.16174514,90538.0,90537.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731827306622,0.055224,90535.0,90533.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1731827309298,9.715e-05,90534.0,90533.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1731827310318,0.36089715,90534.0,90533.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1731827311214,0.52568707,90534.0,90533.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1731827311424,0.36089715,90534.0,90533.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1731827311613,0.52568707,90534.0,90533.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1731827312107,0.41674675,90534.0,90533.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1731827312313,0.4704808,90534.0,90533.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1731827313516,0.73142871,90534.0,90533.0,1.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827313821,0.5336808,90534.0,90533.0,1.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827314807,0.68814787,90534.0,90533.0,1.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827315901,1.01950787,90534.0,90533.0,1.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827316105,1.01950787,90534.0,90523.0,0.00165618]
["bitfinex-derivatives","BTCF0:USTF0",1731827316106,0.055225,90533.0,90523.0,0.00165618]
["bitfinex-derivatives","BTCF0:USTF0",1731827316300,0.416031,90524.0,90523.0,0.00165618]
["bitfinex-derivatives","BTCF0:USTF0",1731827316506,0.416031,90524.0,90502.0,0.05560642]
["bitfinex-derivatives","BTCF0:USTF0",1731827316507,0.49957405,90524.0,90502.0,0.05560642]
["bitfinex-derivatives","BTCF0:USTF0",1731827316702,0.055238,90512.0,90502.0,0.05560642]
["bitfinex-derivatives","BTCF0:USTF0",1731827316917,0.055238,90512.0,90501.0,0.151644]
["bitfinex-derivatives","BTCF0:USTF0",1731827318514,0.055238,90512.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827319219,0.055238,90512.0,90503.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731827319414,0.3608,90513.0,90506.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731827319612,0.13166945,90516.0,90507.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731827320002,0.13166945,90517.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827320211,0.13166945,90516.0,90507.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731827320416,0.13166945,90516.0,90501.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731827320417,0.13166945,90517.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827320716,0.416039,90511.0,90501.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731827321123,0.3608,90511.0,90501.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731827321319,0.49246945,90511.0,90501.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731827321506,0.13166945,90510.0,90501.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731827321710,0.055242,90507.0,90501.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731827322112,0.13166945,90510.0,90501.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731827322409,0.49246945,90511.0,90501.0,0.151644]
["bitfinex-derivatives","BTCF0:USTF0",1731827322713,0.055243,90505.0,90501.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731827323617,0.49246945,90511.0,90501.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731827323618,0.05524,90510.0,90501.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731827323804,0.49322945,90511.0,90501.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731827324009,0.49246945,90511.0,90501.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731827324318,0.055241,90507.0,90501.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731827325825,0.055243,90505.0,90501.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731827327023,0.13166945,90509.0,90501.0,0.151645]
["bitfinex-derivatives","BTCF0:USTF0",1731827327226,0.055242,90507.0,90501.0,0.151645]
["bitfinex-derivatives","BTCF0:USTF0",1731827327416,0.18691145,90507.0,90501.0,0.151645]
["bitfinex-derivatives","BTCF0:USTF0",1731827327729,0.125218,90502.0,90500.0,0.1001149]
["bitfinex-derivatives","BTCF0:USTF0",1731827328036,0.25688745,90502.0,90500.0,0.1001149]
["bitfinex-derivatives","BTCF0:USTF0",1731827328323,0.13164148,90501.0,90500.0,0.00902562]
["bitfinex-derivatives","BTCF0:USTF0",1731827328514,0.18688548,90502.0,90500.0,0.00902562]
["bitfinex-derivatives","BTCF0:USTF0",1731827328714,0.055244,90502.0,90500.0,0.00902562]
["bitfinex-derivatives","BTCF0:USTF0",1731827328921,0.13164148,90503.0,90500.0,0.00902562]
["bitfinex-derivatives","BTCF0:USTF0",1731827329315,0.13164148,90504.0,90500.0,0.00902562]
["bitfinex-derivatives","BTCF0:USTF0",1731827329631,0.13164148,90504.0,90500.0,0.06427062]
["bitfinex-derivatives","BTCF0:USTF0",1731827329849,0.055243,90505.0,90500.0,0.06427062]
["bitfinex-derivatives","BTCF0:USTF0",1731827329850,0.13164148,90503.0,90500.0,0.06427062]
["bitfinex-derivatives","BTCF0:USTF0",1731827330315,0.16458682,90509.0,90500.0,0.06427062]
["bitfinex-derivatives","BTCF0:USTF0",1731827330316,0.18688448,90504.0,90500.0,0.06427062]
["bitfinex-derivatives","BTCF0:USTF0",1731827330517,0.13164148,90503.0,90500.0,0.06427062]
["bitfinex-derivatives","BTCF0:USTF0",1731827330924,0.18688548,90503.0,90500.0,0.06427062]
["bitfinex-derivatives","BTCF0:USTF0",1731827331427,0.13164148,90502.0,90500.0,0.06427062]
["bitfinex-derivatives","BTCF0:USTF0",1731827331737,0.13164148,90504.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827332025,0.13164148,90505.0,90503.0,0.149943]
["bitfinex-derivatives","BTCF0:USTF0",1731827332229,0.13164148,90506.0,90504.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731827332426,0.13164148,90505.0,90504.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731827333114,0.055241,90508.0,90504.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731827333830,0.055241,90507.0,90504.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731827334327,0.055242,90506.0,90504.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731827334835,0.055243,90504.0,90503.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731827335527,0.055244,90503.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827335831,0.16458682,90507.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827335832,0.18711545,90501.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827336127,0.055245,90501.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827337531,0.16458682,90502.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827338522,0.11077598,90506.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827338523,0.16502231,90501.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827339529,0.05374523,90501.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827339734,0.25128311,90505.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827340031,0.05374523,90504.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827340231,0.19753788,90505.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827340232,0.05374523,90503.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827340436,0.05374523,90502.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827340627,0.05374523,90501.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827340824,0.19753788,90504.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827341340,0.19753788,90503.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827342239,0.05374523,90502.0,90500.0,0.05627062]
["bitfinex-derivatives","BTCF0:USTF0",1731827342429,0.19753788,90503.0,90501.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731827343240,0.25128255,90502.0,90501.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731827343539,0.05374467,90502.0,90501.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731827343833,0.28752142,90510.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827344047,0.055245,90502.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827344232,0.05374467,90501.0,90500.0,0.00102562]
["bitfinex-derivatives","BTCF0:USTF0",1731827346632,0.05374467,90501.0,90497.0,0.40971262]
["bitfinex-derivatives","BTCF0:USTF0",1731827346851,0.19840078,90500.0,90497.0,0.40907262]
["bitfinex-derivatives","BTCF0:USTF0",1731827347139,0.19840078,90499.0,90497.0,0.40907262]
["bitfinex-derivatives","BTCF0:USTF0",1731827347540,0.05374467,90498.0,90497.0,0.40907262]
["bitfinex-derivatives","BTCF0:USTF0",1731827347849,0.05374467,90498.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827348139,0.05374467,90498.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827348341,0.1653342,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827349342,0.05374467,90498.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827349646,0.055246,90499.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827349647,0.16534928,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827350344,0.05374631,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827350645,0.05374631,90498.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827351040,0.055247,90497.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827351235,0.05374631,90496.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827351439,0.10899431,90496.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827351741,0.05374631,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827352533,0.19840078,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827352729,0.05374631,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827353541,0.19848711,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827353746,0.25223342,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827353931,0.05374886,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827354542,0.25375283,90496.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827354749,0.05374886,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827355431,0.19850483,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827355627,0.05374886,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827355836,0.20600006,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827356235,0.2059844,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827357248,0.2702844,90495.0,90494.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827358234,0.11804886,90495.0,90494.0,1.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827358434,0.27080668,90495.0,90494.0,1.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827359436,0.60232668,90495.0,90494.0,1.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827361533,0.055255,90484.0,90473.0,0.05402844]
["bitfinex-derivatives","BTCF0:USTF0",1731827361843,0.13218694,90475.0,90473.0,0.05402844]
["bitfinex-derivatives","BTCF0:USTF0",1731827362138,0.13218694,90476.0,90473.0,0.05402844]
["bitfinex-derivatives","BTCF0:USTF0",1731827362336,0.13218694,90478.0,90473.0,0.05402844]
["bitfinex-derivatives","BTCF0:USTF0",1731827362537,0.13218694,90478.0,90473.0,0.0541553]
["bitfinex-derivatives","BTCF0:USTF0",1731827363551,0.19693368,90483.0,90473.0,0.0541553]
["bitfinex-derivatives","BTCF0:USTF0",1731827363552,0.13218694,90479.0,90473.0,0.0541553]
["bitfinex-derivatives","BTCF0:USTF0",1731827363849,0.13218694,90478.0,90473.0,0.0541553]
["bitfinex-derivatives","BTCF0:USTF0",1731827364149,0.13218694,90479.0,90473.0,0.0541553]
["bitfinex-derivatives","BTCF0:USTF0",1731827364541,0.13218694,90477.0,90473.0,0.0541553]
["bitfinex-derivatives","BTCF0:USTF0",1731827365640,0.13218694,90477.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731827366944,0.055261,90475.0,90473.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731827367744,0.18744794,90475.0,90473.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731827368638,0.055261,90475.0,90473.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731827369041,0.18744794,90475.0,90473.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731827369643,0.13218694,90476.0,90473.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731827369948,0.055261,90474.0,90473.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731827370746,0.18744794,90474.0,90473.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731827371444,0.18736459,90474.0,90473.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731827371851,0.13210359,90474.0,90473.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731827372553,0.13210253,90474.0,90473.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731827372938,0.13222618,90475.0,90473.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731827373446,0.13210253,90474.0,90473.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731827375550,0.18736353,90474.0,90473.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731827376551,0.055261,90474.0,90469.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1731827376745,0.13211081,90472.0,90469.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1731827376940,0.13211081,90473.0,90469.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1731827377252,0.13211081,90472.0,90469.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1731827377451,0.13211081,90471.0,90469.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1731827377754,0.10902821,90470.0,90469.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1731827378047,0.25354441,90470.0,90469.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1731827378355,0.6387234,90470.0,90469.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1731827378556,0.44062821,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827379256,0.10902821,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827379557,0.58492503,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827379746,0.63868924,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827379946,0.44062821,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827380249,0.37704138,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827380750,0.44608187,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827380953,0.16296705,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827381456,0.16297119,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827381758,0.1077066,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827381957,0.05376776,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827382155,0.05376776,90471.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827383357,0.10903176,90471.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827383546,0.05376776,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827385656,0.1650998,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827386248,0.055264,90471.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827387159,0.05376606,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827390853,0.05376644,90470.0,90469.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827391657,0.05376644,90470.0,90466.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731827391658,0.05376644,90470.0,90466.0,0.02225078]
["bitfinex-derivatives","BTCF0:USTF0",1731827391866,0.16519517,90467.0,90466.0,0.02225078]
["bitfinex-derivatives","BTCF0:USTF0",1731827392167,0.055264,90471.0,90466.0,0.02225078]
["bitfinex-derivatives","BTCF0:USTF0",1731827392363,0.05376653,90470.0,90466.0,0.02225078]
["bitfinex-derivatives","BTCF0:USTF0",1731827392565,0.16520303,90467.0,90466.0,0.02225078]
["bitfinex-derivatives","BTCF0:USTF0",1731827392763,0.06520303,90469.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731827392964,0.06520303,90469.0,90468.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731827393151,0.06997835,90474.0,90468.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1731827393351,0.05376466,90473.0,90468.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1731827393967,0.055264,90471.0,90468.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731827394265,0.055268,90463.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827394566,0.12524235,90469.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731827395766,0.055266,90466.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731827395973,0.055266,90466.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827397465,0.12542899,90469.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827397765,0.055268,90463.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827400863,0.19803482,90468.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827400864,0.055269,90462.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827402269,0.05377014,90461.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827402671,0.19803482,90461.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827402856,0.25180496,90461.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827404174,0.05377014,90461.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827404373,0.19845207,90461.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827404572,0.25222221,90461.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827404769,0.05377014,90461.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827406170,0.055269,90462.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827406171,0.30749121,90462.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827406375,0.05377014,90461.0,90460.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1731827406565,0.05377014,90461.0,90456.0,0.02490821]
["bitfinex-derivatives","BTCF0:USTF0",1731827406768,0.06997835,90458.0,90456.0,0.02490821]
["bitfinex-derivatives","BTCF0:USTF0",1731827406968,0.05377014,90457.0,90456.0,0.02490821]
["bitfinex-derivatives","BTCF0:USTF0",1731827407864,0.06997835,90458.0,90455.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731827407865,0.32220302,90458.0,90455.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731827408180,0.0537726,90457.0,90455.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731827408363,0.32220302,90458.0,90455.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731827408563,0.32220302,90458.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827408564,0.30749667,90457.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827408764,0.055275,90451.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827408966,0.10904767,90451.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827409580,0.25374567,90451.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827409763,0.30751834,90451.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827409963,0.10904767,90451.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827411377,0.16519021,90451.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827411567,0.30988821,90451.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827411876,0.16519021,90451.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827412065,0.30982179,90451.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827412265,0.16519021,90451.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827412469,0.16519569,90451.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827412772,0.36359994,90451.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827413172,0.16519569,90451.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827414977,0.05377815,90451.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827415376,0.36156,90455.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827415580,0.05377702,90454.0,90450.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827415784,0.19840425,90460.0,90451.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827416078,0.09018,90464.0,90451.0,0.12525335]
["bitfinex-derivatives","BTCF0:USTF0",1731827416079,0.1321892,90453.0,90451.0,0.12525335]
["bitfinex-derivatives","BTCF0:USTF0",1731827416383,0.1321892,90454.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827416686,0.1321892,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731827416870,0.1321892,90457.0,90455.0,0.416073]
["bitfinex-derivatives","BTCF0:USTF0",1731827417271,0.1321892,90456.0,90455.0,0.416073]
["bitfinex-derivatives","BTCF0:USTF0",1731827417575,0.25367125,90465.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827417779,0.05376978,90464.0,90460.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731827417974,0.055267,90465.0,90460.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731827418376,0.19840425,90470.0,90461.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827418565,0.03722365,90475.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731827418566,0.055262,90473.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731827418765,0.12374275,90472.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731827418978,0.0537644,90471.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731827419279,0.06997835,90472.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731827419582,0.05376377,90471.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731827419779,0.05376377,90471.0,90467.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1731827419780,0.05376377,90471.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731827419980,0.00012365,90475.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731827420177,0.05376278,90474.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731827420787,0.05376278,90474.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731827420982,0.00012365,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731827421584,0.00012365,90475.0,90474.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1731827422179,0.00012365,90475.0,90471.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827422486,0.05538465,90475.0,90471.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827422872,0.00012365,90475.0,90471.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827423084,0.00012365,90475.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731827423479,0.00012365,90475.0,90473.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731827424684,0.055265,90469.0,90467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731827424886,0.055269,90462.0,90453.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731827425270,0.055269,90462.0,90453.0,0.140314]
["bitfinex-derivatives","BTCF0:USTF0",1731827425477,0.18731831,90462.0,90453.0,0.140314]
["bitfinex-derivatives","BTCF0:USTF0",1731827425687,0.13204931,90461.0,90453.0,0.140314]
["bitfinex-derivatives","BTCF0:USTF0",1731827425989,0.13204931,90461.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827426370,0.13204931,90463.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827426773,0.13204931,90461.0,90456.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827426975,0.18731831,90461.0,90456.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827427488,0.05527,90460.0,90456.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827427682,0.18732031,90459.0,90456.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827428390,0.055271,90459.0,90456.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827428592,0.18732031,90459.0,90456.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827429588,0.055271,90459.0,90456.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827429784,0.18732031,90459.0,90456.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827430791,0.055272,90457.0,90456.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827431095,0.18732131,90457.0,90456.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827431271,0.055272,90457.0,90452.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731827431677,0.18732131,90457.0,90452.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731827432783,0.055272,90457.0,90452.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731827433485,0.18732131,90457.0,90452.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731827433688,0.13204931,90457.0,90452.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731827433994,0.16519341,90465.0,90453.0,0.07881835]
["bitfinex-derivatives","BTCF0:USTF0",1731827433995,0.13204931,90458.0,90453.0,0.07881835]
["bitfinex-derivatives","BTCF0:USTF0",1731827434293,0.16519341,90465.0,90453.0,0.07881835]
["bitfinex-derivatives","BTCF0:USTF0",1731827434294,0.055271,90459.0,90453.0,0.07881835]
["bitfinex-derivatives","BTCF0:USTF0",1731827434687,0.13204931,90460.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731827434904,0.13204931,90461.0,90458.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827435192,0.10067835,90474.0,90458.0,0.06997835]
["bitfinex-derivatives","BTCF0:USTF0",1731827435193,0.13204931,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731827436383,0.13204931,90463.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731827436589,0.13204931,90464.0,90461.0,0.05223398]
["bitfinex-derivatives","BTCF0:USTF0",1731827436993,0.18731631,90465.0,90461.0,0.05223398]
["bitfinex-derivatives","BTCF0:USTF0",1731827437291,0.13204931,90464.0,90458.0,0.43133835]
["bitfinex-derivatives","BTCF0:USTF0",1731827437481,0.055268,90463.0,90458.0,0.48604935]
["bitfinex-derivatives","BTCF0:USTF0",1731827437882,0.05527,90460.0,90458.0,0.43077835]
["bitfinex-derivatives","BTCF0:USTF0",1731827438293,0.05527,90460.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827438494,0.13204931,90460.0,90453.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1731827438796,0.055273,90454.0,90453.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827439587,0.22046641,90454.0,90453.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827439894,0.055273,90454.0,90453.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827440285,0.1090509,90454.0,90453.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827440887,0.16374854,90454.0,90453.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827441995,0.16374854,90454.0,90453.0,0.00092973]
["bitfinex-derivatives","BTCF0:USTF0",1731827447210,0.055291,90425.0,90421.0,0.5593369]
["bitfinex-derivatives","BTCF0:USTF0",1731827447500,0.055292,90424.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731827448292,0.4466,90431.0,90422.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827448510,0.055288,90430.0,90422.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827448800,0.05529,90428.0,90422.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827449407,0.3616,90431.0,90422.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827449705,0.3608,90431.0,90426.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731827449919,0.13189415,90437.0,90427.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731827450097,0.13189415,90438.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731827450405,0.13189415,90439.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731827450706,0.055283,90438.0,90431.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827451498,0.055283,90438.0,90431.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1731827451691,0.055283,90438.0,90431.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731827452096,0.055283,90438.0,90432.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1731827452899,0.055284,90437.0,90432.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1731827453492,0.13189415,90439.0,90432.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1731827453689,0.18717615,90440.0,90433.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827453895,0.18717615,90440.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731827454209,0.13189415,90439.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731827454709,0.13189415,90444.0,90433.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827455009,0.13189415,90445.0,90442.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731827455206,0.13189415,90444.0,90442.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731827455600,0.13189415,90444.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731827455908,0.13189415,90447.0,90442.0,0.10676407]
["bitfinex-derivatives","BTCF0:USTF0",1731827456096,0.3608,90448.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827457508,0.49269415,90448.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827457709,0.3608,90448.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827458096,0.49269415,90448.0,90435.0,0.10676407]
["bitfinex-derivatives","BTCF0:USTF0",1731827458303,0.49269415,90448.0,90433.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827458304,0.13189415,90445.0,90433.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827458503,0.055278,90447.0,90433.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827458504,0.13189415,90446.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731827458696,0.13189415,90443.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731827458898,0.13189415,90443.0,90442.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1731827460011,0.055279,90445.0,90442.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1731827460512,0.1319354,90443.0,90442.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1731827460706,0.05528,90444.0,90442.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1731827462607,0.13195093,90443.0,90442.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1731827462810,0.16486769,90447.0,90442.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1731827463518,0.16486769,90447.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731827464018,0.16486769,90447.0,90444.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731827464198,0.3608,90448.0,90444.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731827464393,0.3608,90448.0,90445.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731827464814,0.416077,90448.0,90445.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731827465315,0.58094469,90448.0,90445.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731827465805,0.58094469,90448.0,90442.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1731827465806,0.05528,90444.0,90442.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1731827466511,0.05528,90444.0,90442.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1731827466908,0.22014769,90444.0,90442.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1731827467210,0.05528,90444.0,90442.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1731827467806,0.05378208,90443.0,90442.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1731827469007,0.05378208,90443.0,90442.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1731827469915,0.16516371,90444.0,90442.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1731827470700,0.16516371,90445.0,90444.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731827471007,0.3608,90448.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827471008,0.16516371,90447.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827471213,0.3608,90448.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827471214,0.52596371,90448.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827471512,0.16516371,90447.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827471712,0.15411371,90447.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827472714,0.05411371,90447.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827472914,0.19784123,90455.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731827473418,0.3608,90457.0,90453.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1731827473609,0.05377392,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731827473919,0.3608,90457.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731827474417,0.3608,90457.0,90456.0,0.00495477]
["bitfinex-derivatives","BTCF0:USTF0",1731827477007,0.3608,90457.0,90456.0,0.00494471]
["bitfinex-derivatives","BTCF0:USTF0",1731827477407,0.055271,90458.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731827477724,0.13206301,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731827478015,0.05622696,90463.0,90455.0,0.0049326]
["bitfinex-derivatives","BTCF0:USTF0",1731827478223,0.05377019,90462.0,90457.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731827478414,0.05377019,90462.0,90458.0,0.0049326]
["bitfinex-derivatives","BTCF0:USTF0",1731827478717,0.10903919,90462.0,90457.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731827478918,0.05377019,90461.0,90457.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731827479118,0.30688042,90462.0,90457.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731827479320,0.055271,90458.0,90454.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731827479619,0.055271,90458.0,90455.0,0.0049463]
["bitfinex-derivatives","BTCF0:USTF0",1731827479823,0.055271,90458.0,90456.0,0.0049463]
["bitfinex-derivatives","BTCF0:USTF0",1731827480010,0.055271,90458.0,90454.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731827480212,0.055271,90458.0,90455.0,0.00494626]
["bitfinex-derivatives","BTCF0:USTF0",1731827480520,0.19784123,90462.0,90456.0,0.00494626]
["bitfinex-derivatives","BTCF0:USTF0",1731827480716,0.19784123,90462.0,90457.0,0.00494626]
["bitfinex-derivatives","BTCF0:USTF0",1731827480920,0.19784123,90462.0,90454.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1731827481222,0.055272,90457.0,90455.0,0.00494995]
["bitfinex-derivatives","BTCF0:USTF0",1731827481424,0.12531642,90457.0,90456.0,0.00494995]
["bitfinex-derivatives","BTCF0:USTF0",1731827481619,0.12381634,90457.0,90453.0,0.00300995]
["bitfinex-derivatives","BTCF0:USTF0",1731827481925,0.055273,90454.0,90453.0,0.00300995]
["bitfinex-derivatives","BTCF0:USTF0",1731827482108,0.10904756,90454.0,90453.0,0.00300995]
["bitfinex-derivatives","BTCF0:USTF0",1731827482307,0.055273,90454.0,90453.0,0.00300995]
["bitfinex-derivatives","BTCF0:USTF0",1731827482528,0.07004442,90457.0,90453.0,0.00300995]
["bitfinex-derivatives","BTCF0:USTF0",1731827482827,0.05377311,90456.0,90453.0,0.00300995]
["bitfinex-derivatives","BTCF0:USTF0",1731827483015,0.28581123,90460.0,90453.0,0.00300995]
["bitfinex-derivatives","BTCF0:USTF0",1731827483210,0.25161431,90459.0,90453.0,0.00300995]
["bitfinex-derivatives","BTCF0:USTF0",1731827483420,0.25161431,90459.0,90453.0,0.05828395]
["bitfinex-derivatives","BTCF0:USTF0",1731827483622,0.25161431,90459.0,90454.0,0.07004442]
["bitfinex-derivatives","BTCF0:USTF0",1731827483930,0.055273,90454.0,90453.0,0.00300995]
["bitfinex-derivatives","BTCF0:USTF0",1731827484129,0.10904608,90454.0,90453.0,0.00300995]
["bitfinex-derivatives","BTCF0:USTF0",1731827484421,0.10904608,90454.0,90442.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1731827484422,0.055279,90445.0,90442.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1731827484722,0.3608,90443.0,90442.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1731827485019,0.3608,90443.0,90436.0,0.12698682]
["bitfinex-derivatives","BTCF0:USTF0",1731827485223,0.13208125,90437.0,90436.0,0.12698682]
["bitfinex-derivatives","BTCF0:USTF0",1731827485423,0.13208125,90439.0,90436.0,0.07170282]
["bitfinex-derivatives","BTCF0:USTF0",1731827485613,0.13208125,90440.0,90438.0,0.12532742]
["bitfinex-derivatives","BTCF0:USTF0",1731827485808,0.13208125,90441.0,90440.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731827486017,0.13208125,90442.0,90440.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731827486315,0.13208125,90445.0,90444.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731827486513,0.13208125,90445.0,90444.0,0.12532442]
["bitfinex-derivatives","BTCF0:USTF0",1731827486815,0.03208125,90445.0,90444.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731827487443,0.055274,90453.0,90443.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1731827487614,0.055274,90453.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827492530,0.23132858,90456.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827492531,0.0332,90456.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827492829,0.05377562,90455.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827493033,0.19812858,90455.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827493216,0.2519042,90455.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827493422,0.2519042,90454.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827493732,0.05377562,90453.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827494130,0.05377562,90452.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827494318,0.28541109,90456.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827494319,0.05377562,90451.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827494529,0.28541109,90456.0,90450.0,0.00492587]
["bitfinex-derivatives","BTCF0:USTF0",1731827494722,0.05377545,90455.0,90451.0,0.00492587]
["bitfinex-derivatives","BTCF0:USTF0",1731827494927,0.05377545,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827495220,0.25190403,90455.0,90454.0,0.00492587]
["bitfinex-derivatives","BTCF0:USTF0",1731827495416,0.05377545,90455.0,90454.0,0.00492587]
["bitfinex-derivatives","BTCF0:USTF0",1731827495618,0.25190403,90455.0,90454.0,0.00492587]
["bitfinex-derivatives","BTCF0:USTF0",1731827496027,0.05377545,90455.0,90454.0,0.00492587]
["bitfinex-derivatives","BTCF0:USTF0",1731827496621,0.05377545,90455.0,90449.0,0.05220187]
["bitfinex-derivatives","BTCF0:USTF0",1731827497231,0.25190403,90455.0,90449.0,0.05220187]
["bitfinex-derivatives","BTCF0:USTF0",1731827497629,0.05377545,90454.0,90443.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1731827497836,0.0689,90465.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731827497837,0.05377545,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731827498030,0.05377545,90453.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827498031,0.19812858,90459.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827498434,0.25190218,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827498620,0.0537736,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827498829,0.19812858,90459.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827499321,0.25190218,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827499735,0.0537736,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827499934,0.19826788,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827500540,0.19828392,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827500733,0.19828655,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827502228,0.0537736,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827502425,0.198303,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827502835,0.1983015,90458.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827503042,0.1983015,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827503353,0.0537736,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827503850,0.0051,90467.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827503851,0.16527228,90460.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731827504233,0.16527228,90460.0,90457.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1731827504234,0.16527228,90461.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731827504644,0.1983015,90466.0,90465.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731827505337,0.05376788,90466.0,90465.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731827505724,0.1983015,90469.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731827505931,0.0569194,90476.0,90461.0,0.10674261]
["bitfinex-derivatives","BTCF0:USTF0",1731827505932,0.05376739,90468.0,90461.0,0.10674261]
["bitfinex-derivatives","BTCF0:USTF0",1731827506131,0.05376739,90468.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827506132,0.1653036,90468.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827506432,0.0016584,90476.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731827506433,0.1653036,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731827506841,0.1653036,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731827507041,0.00012365,90475.0,90473.0,0.416062]
["bitfinex-derivatives","BTCF0:USTF0",1731827507830,0.0016584,90476.0,90474.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731827508030,0.0016584,90476.0,90475.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731827508638,0.0016584,90476.0,90475.0,0.06022544]
["bitfinex-derivatives","BTCF0:USTF0",1731827510029,0.055259,90479.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731827510236,0.055259,90479.0,90477.0,0.00496444]
["bitfinex-derivatives","BTCF0:USTF0",1731827510433,0.00013957,90480.0,90478.0,0.00496444]
["bitfinex-derivatives","BTCF0:USTF0",1731827510635,0.00013957,90480.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731827511649,0.00013957,90480.0,90478.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827512447,0.00013957,90480.0,90478.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1731827515843,0.00013957,90480.0,90479.0,0.00493674]
["bitfinex-derivatives","BTCF0:USTF0",1731827517947,0.055254,90487.0,90479.0,0.00493674]
["bitfinex-derivatives","BTCF0:USTF0",1731827518135,0.055254,90487.0,90480.0,0.00493674]
["bitfinex-derivatives","BTCF0:USTF0",1731827518340,0.055254,90487.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731827518838,0.00012523,90486.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731827519356,0.00012523,90486.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827520650,0.00012523,90486.0,90485.0,0.00513302]
["bitfinex-derivatives","BTCF0:USTF0",1731827520853,0.0051,90496.0,90485.0,0.89296796]
["bitfinex-derivatives","BTCF0:USTF0",1731827521150,0.00076,90498.0,90496.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731827521341,0.0016581,90502.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731827525751,0.0016581,90502.0,90501.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731827526637,0.0016581,90502.0,90501.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1731827530061,0.00013219,90503.0,90501.0,0.05254824]
["bitfinex-derivatives","BTCF0:USTF0",1731827530764,0.00013219,90503.0,90501.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1731827530943,0.00013219,90503.0,90502.0,0.00502071]
["bitfinex-derivatives","BTCF0:USTF0",1731827532257,0.00013219,90503.0,90501.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1731827532470,0.00013219,90503.0,90502.0,0.00502865]
["bitfinex-derivatives","BTCF0:USTF0",1731827532644,0.00013219,90503.0,90501.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1731827532949,0.00013219,90503.0,90502.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1731827533755,0.00013219,90503.0,90502.0,0.03257849]
["bitfinex-derivatives","BTCF0:USTF0",1731827534256,0.00013219,90503.0,90502.0,0.03257761]
["bitfinex-derivatives","BTCF0:USTF0",1731827534767,0.00013219,90503.0,90502.0,0.10253394]
["bitfinex-derivatives","BTCF0:USTF0",1731827536041,0.00013219,90503.0,90502.0,0.03257761]
["bitfinex-derivatives","BTCF0:USTF0",1731827536642,0.00013219,90503.0,90502.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1731827537658,0.00013219,90503.0,90502.0,0.03253421]
["bitfinex-derivatives","BTCF0:USTF0",1731827538647,0.00013219,90503.0,90502.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1731827539459,0.00013219,90503.0,90502.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1731827541659,0.07008852,90503.0,90502.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1731827541955,0.00013219,90503.0,90502.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1731827542953,0.00013219,90503.0,90502.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1731827543343,0.1651106,90503.0,90502.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1731827543656,0.00013219,90503.0,90502.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1731827543859,0.05387938,90503.0,90502.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1731827544058,0.00013219,90503.0,90502.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1731827544255,0.05387947,90503.0,90502.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1731827544956,0.1238358,90503.0,90502.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1731827545254,0.05387947,90503.0,90502.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1731827546562,0.05388023,90503.0,90502.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1731827547257,0.19843369,90503.0,90502.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1731827547447,0.53344192,90503.0,90502.0,0.00364783]
["bitfinex-derivatives","BTCF0:USTF0",1731827547849,0.70535859,90503.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827548059,0.055253,90488.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827548246,0.087853,90487.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827548450,0.286065,90487.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827548650,0.05374804,90486.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827549246,0.25195504,90486.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827549447,0.05374804,90486.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827549656,0.05374804,90486.0,90485.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1731827550660,0.05374804,90486.0,90485.0,0.07499298]
["bitfinex-derivatives","BTCF0:USTF0",1731827550860,0.05374804,90486.0,90485.0,0.00503665]
["bitfinex-derivatives","BTCF0:USTF0",1731827551160,0.10900204,90486.0,90485.0,0.00503665]
["bitfinex-derivatives","BTCF0:USTF0",1731827551768,0.10900204,90486.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827553462,0.1090115,90486.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827554468,0.055254,90486.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827554865,0.10901097,90486.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827555052,0.22024607,90486.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827555254,0.16496924,90486.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827555659,0.16496924,90487.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827555865,0.16496924,90486.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827556064,0.16496924,90487.0,90485.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731827556663,0.16496924,90487.0,90484.0,0.01973167]
["bitfinex-derivatives","BTCF0:USTF0",1731827557267,0.52576924,90488.0,90484.0,0.01973167]
["bitfinex-derivatives","BTCF0:USTF0",1731827558871,0.22022124,90490.0,90485.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731827559064,0.16496924,90490.0,90484.0,0.01973167]
["bitfinex-derivatives","BTCF0:USTF0",1731827559260,0.16496924,90491.0,90488.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731827559472,0.16496924,90489.0,90488.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731827559670,0.14006832,90492.0,90488.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731827559671,0.16496924,90490.0,90488.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731827560166,0.30503756,90492.0,90488.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731827560471,0.14006832,90492.0,90488.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731827561465,0.08488,90492.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731827563278,0.16496924,90495.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731827563468,0.055244,90502.0,90495.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731827563469,0.16496924,90496.0,90495.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731827563670,0.16496924,90499.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731827563867,0.16496924,90500.0,90498.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731827564170,0.00013219,90503.0,90498.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731827564171,0.16496924,90501.0,90498.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731827564383,0.16496924,90500.0,90498.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731827565465,0.16496924,90501.0,90500.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731827565664,0.00013219,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827566886,0.00013219,90503.0,90502.0,0.12520033]
["bitfinex-derivatives","BTCF0:USTF0",1731827567579,0.16510143,90503.0,90502.0,0.12520033]
["bitfinex-derivatives","BTCF0:USTF0",1731827568670,0.00013219,90503.0,90502.0,0.12520033]
["bitfinex-derivatives","BTCF0:USTF0",1731827569368,0.00013219,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827569572,0.00013219,90503.0,90497.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731827569779,0.00013219,90503.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731827570172,0.00013219,90503.0,90501.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827571886,0.00013219,90503.0,90501.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1731827579486,0.00013219,90503.0,90502.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827583587,0.16496924,90506.0,90502.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827583893,0.16496924,90507.0,90505.0,0.12519833]
["bitfinex-derivatives","BTCF0:USTF0",1731827584183,0.16496924,90507.0,90506.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827586391,0.05374258,90507.0,90506.0,0.12519833]
["bitfinex-derivatives","BTCF0:USTF0",1731827586687,9.917e-05,90508.0,90506.0,0.12519833]
["bitfinex-derivatives","BTCF0:USTF0",1731827588679,0.05384175,90508.0,90506.0,0.12519833]
["bitfinex-derivatives","BTCF0:USTF0",1731827589279,0.05374258,90507.0,90506.0,0.12519833]
["bitfinex-derivatives","BTCF0:USTF0",1731827589888,9.917e-05,90508.0,90506.0,0.12519833]
["bitfinex-derivatives","BTCF0:USTF0",1731827592385,0.19830587,90508.0,90506.0,0.12519833]
["bitfinex-derivatives","BTCF0:USTF0",1731827593089,0.19830587,90508.0,90507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731827593283,0.05384175,90508.0,90507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731827593487,0.19848669,90508.0,90507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731827593683,0.05384175,90508.0,90507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731827594188,9.917e-05,90508.0,90507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731827595287,9.917e-05,90508.0,90507.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1731827595979,0.05384175,90508.0,90507.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1731827596174,9.917e-05,90508.0,90507.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1731827596375,0.05384175,90508.0,90507.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1731827596679,9.917e-05,90508.0,90507.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1731827599376,9.917e-05,90508.0,90507.0,0.14138797]
["bitfinex-derivatives","BTCF0:USTF0",1731827601680,9.917e-05,90508.0,90507.0,0.13338797]
["bitfinex-derivatives","BTCF0:USTF0",1731827603801,0.19848669,90508.0,90507.0,0.13338797]
["bitfinex-derivatives","BTCF0:USTF0",1731827603987,0.05384175,90508.0,90507.0,0.13338797]
["bitfinex-derivatives","BTCF0:USTF0",1731827604184,9.917e-05,90508.0,90507.0,0.13338797]
["bitfinex-derivatives","BTCF0:USTF0",1731827605183,0.05384175,90508.0,90507.0,0.13338797]
["bitfinex-derivatives","BTCF0:USTF0",1731827605386,9.917e-05,90508.0,90507.0,0.13338797]
["bitfinex-derivatives","BTCF0:USTF0",1731827605582,0.05384175,90508.0,90507.0,0.13338797]
["bitfinex-derivatives","BTCF0:USTF0",1731827605983,9.917e-05,90508.0,90507.0,0.13338797]
["bitfinex-derivatives","BTCF0:USTF0",1731827606184,9.917e-05,90508.0,90507.0,0.15346797]
["bitfinex-derivatives","BTCF0:USTF0",1731827607398,0.05383963,90508.0,90507.0,0.15346797]
["bitfinex-derivatives","BTCF0:USTF0",1731827608096,9.917e-05,90508.0,90507.0,0.15346797]
["bitfinex-derivatives","BTCF0:USTF0",1731827609801,0.05383972,90508.0,90507.0,0.16229797]
["bitfinex-derivatives","BTCF0:USTF0",1731827610191,9.917e-05,90508.0,90507.0,0.16229797]
["bitfinex-derivatives","BTCF0:USTF0",1731827610892,9.917e-05,90508.0,90507.0,0.13919797]
["bitfinex-derivatives","BTCF0:USTF0",1731827613002,0.198491,90508.0,90507.0,0.13919797]
["bitfinex-derivatives","BTCF0:USTF0",1731827613991,0.25225268,90508.0,90507.0,0.13919797]
["bitfinex-derivatives","BTCF0:USTF0",1731827614187,0.05383977,90508.0,90507.0,0.13919797]
["bitfinex-derivatives","BTCF0:USTF0",1731827614601,9.917e-05,90508.0,90507.0,0.13919797]
["bitfinex-derivatives","BTCF0:USTF0",1731827616600,9.917e-05,90508.0,90507.0,0.13119797]
["bitfinex-derivatives","BTCF0:USTF0",1731827617489,0.1985477,90508.0,90507.0,0.13119797]
["bitfinex-derivatives","BTCF0:USTF0",1731827618300,0.1985477,90508.0,90507.0,0.14002797]
["bitfinex-derivatives","BTCF0:USTF0",1731827619904,0.19861958,90508.0,90507.0,0.14002797]
["bitfinex-derivatives","BTCF0:USTF0",1731827620307,0.05383977,90508.0,90507.0,0.14002797]
["bitfinex-derivatives","BTCF0:USTF0",1731827620494,9.917e-05,90508.0,90507.0,0.14002797]
["bitfinex-derivatives","BTCF0:USTF0",1731827621507,0.05533917,90508.0,90494.0,0.1985369]
["bitfinex-derivatives","BTCF0:USTF0",1731827621705,0.19851476,90498.0,90493.0,0.26849323]
["bitfinex-derivatives","BTCF0:USTF0",1731827621913,0.25225536,90497.0,90493.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827622106,0.1089886,90496.0,90493.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827622304,0.0537406,90495.0,90493.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827622520,0.16539098,90495.0,90493.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827622819,0.16539098,90494.0,90493.0,0.12520533]
["bitfinex-derivatives","BTCF0:USTF0",1731827623024,0.16539098,90495.0,90493.0,0.12520533]
["bitfinex-derivatives","BTCF0:USTF0",1731827624515,0.16539098,90496.0,90493.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827624722,0.16539098,90496.0,90495.0,0.12520433]
["bitfinex-derivatives","BTCF0:USTF0",1731827625611,0.16539098,90497.0,90495.0,0.12520433]
["bitfinex-derivatives","BTCF0:USTF0",1731827625927,0.1653863,90497.0,90496.0,0.19884777]
["bitfinex-derivatives","BTCF0:USTF0",1731827626311,0.3608,90523.0,90496.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827626312,0.25895493,90508.0,90496.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827626624,0.25895493,90508.0,90495.0,0.12520433]
["bitfinex-derivatives","BTCF0:USTF0",1731827626625,0.19851476,90505.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827626822,0.19851476,90506.0,90504.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731827627125,0.25225878,90505.0,90504.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731827627316,0.05534017,90508.0,90501.0,0.19884892]
["bitfinex-derivatives","BTCF0:USTF0",1731827627512,0.05534017,90508.0,90506.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731827627513,0.05374112,90507.0,90506.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731827627911,0.05374118,90507.0,90506.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731827628113,0.05384035,90508.0,90506.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731827628313,0.05384035,90508.0,90507.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827628918,9.917e-05,90508.0,90507.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827630219,0.05384101,90508.0,90507.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827631319,9.917e-05,90508.0,90507.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827631832,9.917e-05,90508.0,90506.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731827632428,9.917e-05,90508.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827632429,9.917e-05,90508.0,90501.0,0.19884892]
["bitfinex-derivatives","BTCF0:USTF0",1731827632627,9.917e-05,90508.0,90500.0,0.62960525]
["bitfinex-derivatives","BTCF0:USTF0",1731827632941,9.917e-05,90508.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731827633116,0.05384101,90508.0,90500.0,0.43075633]
["bitfinex-derivatives","BTCF0:USTF0",1731827633321,0.05384101,90508.0,90505.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827634339,0.05374184,90507.0,90505.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827634637,0.05374184,90506.0,90505.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827634833,0.05384101,90508.0,90505.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827635032,0.05374184,90507.0,90505.0,0.12519833]
["bitfinex-derivatives","BTCF0:USTF0",1731827635335,9.917e-05,90508.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731827635535,0.1984365,90507.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731827635830,0.25217844,90507.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731827636535,0.05374194,90507.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731827636731,9.917e-05,90508.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731827636931,0.19852137,90508.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731827638230,0.25226129,90508.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731827638427,0.25215778,90507.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731827638637,0.19841786,90507.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731827639539,0.05373992,90507.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731827639868,9.917e-05,90508.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731827640331,0.19841506,90507.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731827640734,0.05373992,90507.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731827641042,9.917e-05,90508.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731827641242,0.05533917,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827641569,0.20476258,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827641865,0.10907909,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827644265,0.05383909,90508.0,90507.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1731827645574,9.917e-05,90508.0,90507.0,0.06902332]
["bitfinex-derivatives","BTCF0:USTF0",1731827646570,0.05383858,90508.0,90507.0,0.06102332]
["bitfinex-derivatives","BTCF0:USTF0",1731827647183,9.917e-05,90508.0,90507.0,0.06102332]
["bitfinex-derivatives","BTCF0:USTF0",1731827648064,9.917e-05,90508.0,90507.0,0.06985332]
["bitfinex-derivatives","BTCF0:USTF0",1731827650483,9.917e-05,90508.0,90507.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731827651773,0.05383836,90508.0,90507.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731827652582,9.917e-05,90508.0,90507.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731827653172,9.917e-05,90508.0,90507.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1731827653378,0.05533917,90508.0,90507.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1731827653587,0.10907836,90508.0,90507.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1731827653777,0.05383836,90508.0,90507.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1731827653971,0.25224483,90508.0,90507.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1731827654186,0.05383836,90508.0,90507.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1731827654381,0.05383836,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827654581,0.19850564,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827655067,9.917e-05,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827655276,0.19850564,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827655779,0.05383836,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827656085,9.917e-05,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827656324,0.19856068,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827656588,0.05383836,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827656793,9.917e-05,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827657087,0.19858764,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827657487,0.05383836,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827657688,9.917e-05,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827660497,0.05384043,90508.0,90507.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731827661590,9.917e-05,90508.0,90507.0,0.00579533]
["bitfinex-derivatives","BTCF0:USTF0",1731827663815,9.917e-05,90508.0,90507.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1731827664689,0.19858697,90508.0,90507.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1731827665499,0.05384043,90508.0,90507.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1731827665692,9.917e-05,90508.0,90507.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1731827666588,9.917e-05,90508.0,90507.0,0.00576996]
["bitfinex-derivatives","BTCF0:USTF0",1731827667689,0.05383984,90508.0,90507.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1731827667881,9.917e-05,90508.0,90507.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1731827668486,0.05383984,90508.0,90507.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1731827668680,0.05383984,90508.0,90507.0,0.00576361]
["bitfinex-derivatives","BTCF0:USTF0",1731827668879,9.917e-05,90508.0,90507.0,0.00576361]
["bitfinex-derivatives","BTCF0:USTF0",1731827670183,0.05383984,90508.0,90507.0,0.00576361]
["bitfinex-derivatives","BTCF0:USTF0",1731827670585,0.05383984,90508.0,90507.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1731827671086,0.05383984,90508.0,90503.0,0.12519933]
["bitfinex-derivatives","BTCF0:USTF0",1731827671486,0.12379617,90508.0,90502.0,0.19884892]
["bitfinex-derivatives","BTCF0:USTF0",1731827671691,0.12520033,90503.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827671987,0.32368813,90503.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827672697,0.12520033,90503.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827673088,0.0323,90502.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827673589,0.0323,90502.0,90501.0,0.3658003]
["bitfinex-derivatives","BTCF0:USTF0",1731827674296,0.23070269,90502.0,90501.0,0.3658003]
["bitfinex-derivatives","BTCF0:USTF0",1731827675205,0.0323,90502.0,90501.0,0.0050003]
["bitfinex-derivatives","BTCF0:USTF0",1731827676501,0.0323,90502.0,90501.0,0.00500768]
["bitfinex-derivatives","BTCF0:USTF0",1731827676794,0.055245,90501.0,90493.0,0.05225768]
["bitfinex-derivatives","BTCF0:USTF0",1731827676995,0.16529923,90495.0,90493.0,0.05225768]
["bitfinex-derivatives","BTCF0:USTF0",1731827678802,0.055247,90498.0,90489.0,0.22904892]
["bitfinex-derivatives","BTCF0:USTF0",1731827678803,0.16529923,90494.0,90489.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731827679292,0.055251,90490.0,90488.0,0.00165745]
["bitfinex-derivatives","BTCF0:USTF0",1731827681069,0.16512995,90489.0,90488.0,0.00165745]
["bitfinex-derivatives","BTCF0:USTF0",1731827681470,0.16512995,90489.0,90483.0,0.05449393]
["bitfinex-derivatives","BTCF0:USTF0",1731827681471,0.16512979,90489.0,90482.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731827681675,0.16512979,90489.0,90480.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1731827681676,0.3608,90483.0,90480.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1731827682361,0.25361608,90481.0,90480.0,1.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827683160,0.055257,90481.0,90480.0,1.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827683768,0.25314675,90481.0,90480.0,1.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827684171,0.055257,90481.0,90480.0,1.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827686089,0.21996834,90481.0,90480.0,1.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827686376,0.055257,90481.0,90480.0,1.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827687178,0.51053861,90481.0,90480.0,1.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827687478,0.51053852,90481.0,90480.0,1.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827689080,0.51019344,90481.0,90466.0,0.05628348]
["bitfinex-derivatives","BTCF0:USTF0",1731827689387,0.12522233,90467.0,90458.0,0.00165816]
["bitfinex-derivatives","BTCF0:USTF0",1731827689678,0.3608,90470.0,90458.0,0.00165816]
["bitfinex-derivatives","BTCF0:USTF0",1731827689679,0.06995633,90461.0,90458.0,0.00165816]
["bitfinex-derivatives","BTCF0:USTF0",1731827689880,0.12522633,90461.0,90458.0,0.00165816]
["bitfinex-derivatives","BTCF0:USTF0",1731827690176,0.05527,90460.0,90458.0,0.00173776]
["bitfinex-derivatives","BTCF0:USTF0",1731827691280,0.05527,90460.0,90458.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827691877,0.12522233,90466.0,90456.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827692085,0.055267,90465.0,90456.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827692291,0.06995633,90466.0,90456.0,0.06995633]
["bitfinex-derivatives","BTCF0:USTF0",1731827692469,0.06995633,90466.0,90454.0,0.16768856]
["bitfinex-derivatives","BTCF0:USTF0",1731827692470,0.12522633,90461.0,90454.0,0.0566796]
["bitfinex-derivatives","BTCF0:USTF0",1731827692666,0.06995633,90461.0,90454.0,0.0566796]
["bitfinex-derivatives","BTCF0:USTF0",1731827692890,0.055271,90459.0,90458.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827693883,0.055271,90459.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827693884,0.055283,90439.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731827694067,0.06995633,90434.0,90433.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731827694268,0.12524233,90434.0,90433.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827694468,0.06995633,90434.0,90433.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827694774,0.07005029,90434.0,90433.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827695878,9.396e-05,90434.0,90433.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827698282,0.07005029,90434.0,90433.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827701182,0.07005029,90434.0,90433.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1731827701183,9.396e-05,90434.0,90433.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1731827701781,9.396e-05,90434.0,90433.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827703588,9.396e-05,90434.0,90433.0,0.07879633]
["bitfinex-derivatives","BTCF0:USTF0",1731827705271,9.396e-05,90434.0,90433.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827706682,9.396e-05,90434.0,90433.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827708178,0.13149941,90454.0,90444.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731827708484,0.16437426,90459.0,90433.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1731827708485,0.06995633,90446.0,90433.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1731827708805,0.12523533,90446.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731827708976,0.12523533,90446.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827709184,0.00013456,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731827712186,0.055284,90438.0,90436.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731827712377,0.055284,90438.0,90431.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1731827712378,0.055286,90433.0,90431.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1731827712584,0.06995633,90432.0,90431.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1731827713380,0.13149941,90435.0,90431.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1731827713781,0.13149941,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731827713980,0.13149941,90434.0,90433.0,0.06025574]
["bitfinex-derivatives","BTCF0:USTF0",1731827714391,0.00013456,90440.0,90433.0,0.00496974]
["bitfinex-derivatives","BTCF0:USTF0",1731827714392,0.13157479,90437.0,90433.0,0.00496974]
["bitfinex-derivatives","BTCF0:USTF0",1731827714695,0.13157479,90437.0,90431.0,0.07009799]
["bitfinex-derivatives","BTCF0:USTF0",1731827714696,0.13157479,90438.0,90434.0,0.00496974]
["bitfinex-derivatives","BTCF0:USTF0",1731827714998,0.13157479,90437.0,90435.0,0.00500255]
["bitfinex-derivatives","BTCF0:USTF0",1731827715182,0.13157479,90437.0,90436.0,0.06028655]
["bitfinex-derivatives","BTCF0:USTF0",1731827715494,0.00013456,90440.0,90436.0,0.00500255]
["bitfinex-derivatives","BTCF0:USTF0",1731827715689,0.00013456,90440.0,90437.0,0.00500255]
["bitfinex-derivatives","BTCF0:USTF0",1731827715999,0.00013456,90440.0,90438.0,0.00500255]
["bitfinex-derivatives","BTCF0:USTF0",1731827716180,0.00013456,90440.0,90439.0,0.00500255]
["bitfinex-derivatives","BTCF0:USTF0",1731827717792,0.00013456,90440.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731827717997,0.00013456,90440.0,90439.0,0.00495501]
["bitfinex-derivatives","BTCF0:USTF0",1731827718195,0.00013456,90440.0,90439.0,0.00498385]
["bitfinex-derivatives","BTCF0:USTF0",1731827719096,0.00013456,90440.0,90439.0,0.0131189]
["bitfinex-derivatives","BTCF0:USTF0",1731827720192,0.16450882,90440.0,90439.0,0.0131189]
["bitfinex-derivatives","BTCF0:USTF0",1731827720387,0.05391683,90440.0,90439.0,0.0131189]
["bitfinex-derivatives","BTCF0:USTF0",1731827720986,0.05391683,90440.0,90439.0,0.00498385]
["bitfinex-derivatives","BTCF0:USTF0",1731827721598,0.05391683,90440.0,90434.0,0.05226885]
["bitfinex-derivatives","BTCF0:USTF0",1731827721904,0.16483627,90435.0,90434.0,0.05226885]
["bitfinex-derivatives","BTCF0:USTF0",1731827722101,0.05378392,90436.0,90434.0,0.05226885]
["bitfinex-derivatives","BTCF0:USTF0",1731827722309,0.05378392,90435.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731827722494,0.05378392,90435.0,90431.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1731827722797,0.16492676,90435.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731827723102,0.0537827,90435.0,90434.0,0.00813195]
["bitfinex-derivatives","BTCF0:USTF0",1731827723394,0.19802431,90440.0,90434.0,0.06341795]
["bitfinex-derivatives","BTCF0:USTF0",1731827723599,0.25167245,90439.0,90435.0,0.06341695]
["bitfinex-derivatives","BTCF0:USTF0",1731827723825,0.0537827,90438.0,90436.0,0.00813195]
["bitfinex-derivatives","BTCF0:USTF0",1731827723989,0.0537827,90437.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731827724299,0.0537827,90436.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731827724515,0.19802431,90440.0,90435.0,0.06341892]
["bitfinex-derivatives","BTCF0:USTF0",1731827724688,0.19802431,90440.0,90436.0,0.00813399]
["bitfinex-derivatives","BTCF0:USTF0",1731827724999,0.19802431,90440.0,90437.0,0.00813399]
["bitfinex-derivatives","BTCF0:USTF0",1731827725297,0.19802431,90440.0,90438.0,0.00813399]
["bitfinex-derivatives","BTCF0:USTF0",1731827725495,0.19802431,90440.0,90439.0,0.00813399]
["bitfinex-derivatives","BTCF0:USTF0",1731827725798,0.05391728,90440.0,90439.0,0.00813399]
["bitfinex-derivatives","BTCF0:USTF0",1731827726192,0.05391728,90440.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731827726394,0.19805191,90437.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731827726599,0.05378272,90436.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731827726788,0.05378272,90435.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731827726984,0.05378272,90434.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731827727202,0.05378272,90433.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731827727812,0.19805191,90438.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731827728098,0.25333591,90438.0,90431.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1731827728303,0.25183463,90437.0,90431.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1731827728493,0.25183463,90436.0,90431.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1731827728687,0.05378272,90435.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731827728892,0.05378272,90434.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731827729091,0.05378272,90433.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731827729294,0.19805191,90437.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731827729697,0.25183463,90437.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731827730002,0.05378272,90436.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731827730303,0.05378272,90435.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731827730601,0.05378272,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731827730790,0.19805191,90438.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731827730994,0.25183463,90437.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731827731214,0.05378272,90436.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731827731411,0.05378272,90435.0,90434.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731827731703,0.05378272,90435.0,90431.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1731827731901,0.16509713,90434.0,90431.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1731827732092,0.16509713,90435.0,90431.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1731827732294,0.16509713,90437.0,90434.0,0.10678767]
["bitfinex-derivatives","BTCF0:USTF0",1731827732495,0.16509713,90437.0,90436.0,0.416084]
["bitfinex-derivatives","BTCF0:USTF0",1731827732690,0.05378025,90439.0,90436.0,0.416084]
["bitfinex-derivatives","BTCF0:USTF0",1731827732691,0.16509713,90439.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827732989,0.16509713,90439.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731827733692,0.00013456,90440.0,90438.0,0.06025269]
["bitfinex-derivatives","BTCF0:USTF0",1731827734005,0.00013456,90440.0,90439.0,0.00496969]
["bitfinex-derivatives","BTCF0:USTF0",1731827734307,0.05391477,90440.0,90439.0,0.00496969]
["bitfinex-derivatives","BTCF0:USTF0",1731827734601,0.05391477,90440.0,90439.0,0.00493944]
["bitfinex-derivatives","BTCF0:USTF0",1731827735204,0.05391477,90440.0,90439.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827736706,0.05391477,90440.0,90439.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827737107,0.05391477,90440.0,90439.0,0.00575811]
["bitfinex-derivatives","BTCF0:USTF0",1731827738289,0.05391477,90440.0,90439.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827740105,0.05391477,90440.0,90439.0,0.00579136]
["bitfinex-derivatives","BTCF0:USTF0",1731827741102,0.00013456,90440.0,90439.0,0.00579136]
["bitfinex-derivatives","BTCF0:USTF0",1731827742309,0.06526763,90442.0,90439.0,0.00579136]
["bitfinex-derivatives","BTCF0:USTF0",1731827742511,0.055277,90448.0,90440.0,0.00495136]
["bitfinex-derivatives","BTCF0:USTF0",1731827742692,0.055277,90448.0,90439.0,0.19968892]
["bitfinex-derivatives","BTCF0:USTF0",1731827742693,0.05377811,90447.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827742897,0.05377811,90447.0,90446.0,0.06022936]
["bitfinex-derivatives","BTCF0:USTF0",1731827743097,0.055277,90448.0,90446.0,0.06022936]
["bitfinex-derivatives","BTCF0:USTF0",1731827743307,0.055277,90448.0,90447.0,0.00495136]
["bitfinex-derivatives","BTCF0:USTF0",1731827743505,0.10915165,90448.0,90447.0,0.00495136]
["bitfinex-derivatives","BTCF0:USTF0",1731827743706,9.858e-05,90448.0,90447.0,0.00495136]
["bitfinex-derivatives","BTCF0:USTF0",1731827744209,9.858e-05,90448.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827744905,9.858e-05,90448.0,90447.0,0.07004353]
["bitfinex-derivatives","BTCF0:USTF0",1731827745105,9.858e-05,90448.0,90447.0,0.26889245]
["bitfinex-derivatives","BTCF0:USTF0",1731827745407,9.858e-05,90448.0,90447.0,0.07004353]
["bitfinex-derivatives","BTCF0:USTF0",1731827748019,0.13216854,90448.0,90447.0,0.07004353]
["bitfinex-derivatives","BTCF0:USTF0",1731827748307,9.858e-05,90448.0,90447.0,0.07004353]
["bitfinex-derivatives","BTCF0:USTF0",1731827749806,0.13216854,90448.0,90447.0,0.07004353]
["bitfinex-derivatives","BTCF0:USTF0",1731827750308,0.13203038,90448.0,90447.0,0.07004353]
["bitfinex-derivatives","BTCF0:USTF0",1731827751512,9.858e-05,90448.0,90447.0,0.07004353]
["bitfinex-derivatives","BTCF0:USTF0",1731827751714,0.13203038,90448.0,90447.0,0.07004353]
["bitfinex-derivatives","BTCF0:USTF0",1731827752315,0.13203038,90448.0,90447.0,0.06204353]
["bitfinex-derivatives","BTCF0:USTF0",1731827752717,9.858e-05,90448.0,90447.0,0.06204353]
["bitfinex-derivatives","BTCF0:USTF0",1731827756219,9.858e-05,90448.0,90447.0,0.06695487]
["bitfinex-derivatives","BTCF0:USTF0",1731827757815,9.858e-05,90448.0,90447.0,0.06204353]
["bitfinex-derivatives","BTCF0:USTF0",1731827758015,9.858e-05,90448.0,90447.0,0.06695424]
["bitfinex-derivatives","BTCF0:USTF0",1731827760220,9.858e-05,90448.0,90447.0,0.06204353]
["bitfinex-derivatives","BTCF0:USTF0",1731827761219,9.858e-05,90448.0,90447.0,0.0669606]
["bitfinex-derivatives","BTCF0:USTF0",1731827761617,0.1319318,90454.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827761827,0.1319318,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731827762127,0.1319318,90457.0,90455.0,0.06019007]
["bitfinex-derivatives","BTCF0:USTF0",1731827762418,0.1319318,90457.0,90456.0,0.0749606]
["bitfinex-derivatives","BTCF0:USTF0",1731827762623,0.1172318,90457.0,90456.0,0.0749606]
["bitfinex-derivatives","BTCF0:USTF0",1731827762821,9.315e-05,90465.0,90456.0,0.0749606]
["bitfinex-derivatives","BTCF0:USTF0",1731827762822,9.315e-05,90465.0,90456.0,0.0749892]
["bitfinex-derivatives","BTCF0:USTF0",1731827763018,9.315e-05,90465.0,90463.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731827763019,0.055267,90464.0,90463.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731827763220,0.05527,90461.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731827763531,0.05527,90461.0,90460.0,0.00493252]
["bitfinex-derivatives","BTCF0:USTF0",1731827763918,9.315e-05,90465.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731827764116,0.10912896,90465.0,90464.0,0.00493252]
["bitfinex-derivatives","BTCF0:USTF0",1731827764825,0.05536015,90465.0,90464.0,0.00493252]
["bitfinex-derivatives","BTCF0:USTF0",1731827765123,0.10912784,90465.0,90464.0,0.00493252]
["bitfinex-derivatives","BTCF0:USTF0",1731827765339,0.05536015,90465.0,90464.0,0.00493252]
["bitfinex-derivatives","BTCF0:USTF0",1731827765549,0.10912782,90465.0,90464.0,0.00493252]
["bitfinex-derivatives","BTCF0:USTF0",1731827765946,0.05386082,90465.0,90464.0,0.00493252]
["bitfinex-derivatives","BTCF0:USTF0",1731827766143,0.05386082,90465.0,90464.0,0.00493561]
["bitfinex-derivatives","BTCF0:USTF0",1731827766144,0.0538608,90465.0,90464.0,0.00493561]
["bitfinex-derivatives","BTCF0:USTF0",1731827766457,0.0538608,90465.0,90464.0,0.00494497]
["bitfinex-derivatives","BTCF0:USTF0",1731827766661,0.0538608,90465.0,90463.0,0.05221297]
["bitfinex-derivatives","BTCF0:USTF0",1731827766662,9.315e-05,90465.0,90463.0,0.05221297]
["bitfinex-derivatives","BTCF0:USTF0",1731827770495,9.315e-05,90465.0,90463.0,0.06105297]
["bitfinex-derivatives","BTCF0:USTF0",1731827774264,9.315e-05,90465.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731827778079,9.315e-05,90465.0,90464.0,0.416067]
["bitfinex-derivatives","BTCF0:USTF0",1731827778483,9.315e-05,90465.0,90463.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827778659,0.055267,90464.0,90463.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827778877,0.055267,90464.0,90463.0,0.0138424]
["bitfinex-derivatives","BTCF0:USTF0",1731827779075,0.055267,90464.0,90463.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827779665,0.49504615,90464.0,90463.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827779865,0.07004353,90454.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827780067,0.55825073,90453.0,90444.0,0.0049456]
["bitfinex-derivatives","BTCF0:USTF0",1731827780262,0.055277,90449.0,90448.0,0.07004353]
["bitfinex-derivatives","BTCF0:USTF0",1731827780463,0.055277,90449.0,90448.0,0.07498913]
["bitfinex-derivatives","BTCF0:USTF0",1731827780665,0.16485073,90451.0,90448.0,0.07498913]
["bitfinex-derivatives","BTCF0:USTF0",1731827780877,0.16485073,90451.0,90449.0,0.0049456]
["bitfinex-derivatives","BTCF0:USTF0",1731827781074,0.16485073,90451.0,90450.0,0.0049456]
["bitfinex-derivatives","BTCF0:USTF0",1731827781268,0.16485073,90451.0,90450.0,0.00493449]
["bitfinex-derivatives","BTCF0:USTF0",1731827781462,0.19821073,90453.0,90450.0,0.00493449]
["bitfinex-derivatives","BTCF0:USTF0",1731827781673,0.19821073,90453.0,90448.0,0.07004353]
["bitfinex-derivatives","BTCF0:USTF0",1731827781674,0.16485073,90452.0,90448.0,0.06697508]
["bitfinex-derivatives","BTCF0:USTF0",1731827781865,0.0326,90453.0,90448.0,0.06697508]
["bitfinex-derivatives","BTCF0:USTF0",1731827782065,0.19740749,90453.0,90448.0,0.06697508]
["bitfinex-derivatives","BTCF0:USTF0",1731827782266,0.19740749,90453.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827782511,0.0326,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731827782859,0.16480749,90456.0,90448.0,0.06697508]
["bitfinex-derivatives","BTCF0:USTF0",1731827783064,0.16480749,90460.0,90455.0,0.07004353]
["bitfinex-derivatives","BTCF0:USTF0",1731827783269,0.0319,90461.0,90459.0,0.12531353]
["bitfinex-derivatives","BTCF0:USTF0",1731827783270,0.16480749,90461.0,90459.0,0.12531353]
["bitfinex-derivatives","BTCF0:USTF0",1731827783473,0.16480749,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731827783870,0.16480749,90463.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731827784073,0.16480749,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731827784274,0.16480749,90462.0,90459.0,0.07004353]
["bitfinex-derivatives","BTCF0:USTF0",1731827784275,0.05376675,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731827787268,0.05376675,90464.0,90463.0,0.416068]
["bitfinex-derivatives","BTCF0:USTF0",1731827790172,9.315e-05,90465.0,90463.0,0.416068]
["bitfinex-derivatives","BTCF0:USTF0",1731827791782,9.315e-05,90465.0,90463.0,0.512268]
["bitfinex-derivatives","BTCF0:USTF0",1731827793674,9.315e-05,90465.0,90464.0,0.00493651]
["bitfinex-derivatives","BTCF0:USTF0",1731827794381,9.315e-05,90465.0,90463.0,0.482668]
["bitfinex-derivatives","BTCF0:USTF0",1731827794562,9.315e-05,90465.0,90463.0,0.416068]
["bitfinex-derivatives","BTCF0:USTF0",1731827796580,9.315e-05,90465.0,90464.0,0.00184298]
["bitfinex-derivatives","BTCF0:USTF0",1731827797569,9.315e-05,90465.0,90463.0,0.416068]
["bitfinex-derivatives","BTCF0:USTF0",1731827798687,9.315e-05,90465.0,90456.0,0.19880855]
["bitfinex-derivatives","BTCF0:USTF0",1731827798916,9.315e-05,90465.0,90450.0,0.19880855]
["bitfinex-derivatives","BTCF0:USTF0",1731827799183,9.315e-05,90465.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827799184,0.055272,90456.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827799389,0.055273,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827799573,0.087373,90455.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827799766,0.087373,90455.0,90448.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827799970,0.19706532,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827800186,0.0321,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827802695,0.0321,90455.0,90448.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1731827802696,0.0321,90455.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827802858,0.0321,90455.0,90448.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827803164,0.0321,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827803360,0.1649092,90458.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731827806062,0.1649092,90458.0,90448.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827806355,0.1649092,90458.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827806771,0.2201812,90458.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827806949,0.1649092,90458.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827807149,0.055273,90455.0,90448.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827807354,0.055273,90455.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827807947,0.055273,90455.0,90448.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827808162,0.055273,90455.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827808549,0.1649092,90458.0,90448.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827808764,0.055274,90453.0,90448.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827809243,0.32978206,90458.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731827809448,0.32978206,90458.0,90448.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827809644,0.1649092,90458.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731827810562,0.30474286,90461.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731827810749,0.22014286,90460.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731827811457,0.05527,90460.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731827811661,0.05527,90460.0,90454.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1731827813257,0.22014286,90460.0,90454.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1731827813452,0.05527,90460.0,90455.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731827814462,0.0327,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731827814463,0.16487286,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731827814668,9.315e-05,90465.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731827817867,9.315e-05,90465.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827826565,9.315e-05,90465.0,90464.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731827827677,9.315e-05,90465.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827828584,9.315e-05,90465.0,90464.0,0.55960855]
["bitfinex-derivatives","BTCF0:USTF0",1731827828894,9.315e-05,90465.0,90464.0,0.43080308]
["bitfinex-derivatives","BTCF0:USTF0",1731827829273,9.315e-05,90465.0,90464.0,0.62925352]
["bitfinex-derivatives","BTCF0:USTF0",1731827830172,9.315e-05,90465.0,90464.0,0.43080308]
["bitfinex-derivatives","BTCF0:USTF0",1731827830668,0.0051,90478.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731827830876,0.18728472,90485.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731827831183,0.055255,90485.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731827831477,0.055256,90483.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731827831670,0.05537947,90483.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731827835778,0.00012347,90483.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731827836080,0.00012347,90483.0,90482.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1731827838070,0.00012347,90483.0,90482.0,0.13409908]
["bitfinex-derivatives","BTCF0:USTF0",1731827838271,0.00012347,90483.0,90482.0,0.424896]
["bitfinex-derivatives","BTCF0:USTF0",1731827840284,0.00012347,90483.0,90482.0,0.47893669]
["bitfinex-derivatives","BTCF0:USTF0",1731827841697,0.00012347,90483.0,90482.0,0.47093669]
["bitfinex-derivatives","BTCF0:USTF0",1731827843917,0.05537947,90483.0,90482.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827844795,0.00012347,90483.0,90482.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827845293,0.00012347,90483.0,90482.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1731827845677,0.13219207,90483.0,90482.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1731827845881,0.05537947,90483.0,90482.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827851125,0.10913699,90483.0,90482.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827851317,0.14023699,90483.0,90482.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827851696,0.41446599,90483.0,90482.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827851981,0.41446599,90483.0,90465.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731827851982,0.41446506,90483.0,90465.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731827852182,0.16522644,90470.0,90465.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731827852389,0.22049044,90470.0,90465.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731827852584,0.22049044,90470.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731827853197,0.055264,90470.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731827853394,0.055264,90470.0,90462.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827853395,0.055264,90470.0,90467.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731827855200,0.055264,90470.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731827855201,0.16522644,90470.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731827855398,0.05527,90460.0,90457.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827856791,0.05527,90460.0,90457.0,0.06200308]
["bitfinex-derivatives","BTCF0:USTF0",1731827857191,0.13214277,90463.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731827857391,0.13214277,90464.0,90462.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827857604,0.13214277,90463.0,90462.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827858094,0.13214277,90464.0,90462.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827858490,0.18740977,90464.0,90462.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827858687,0.055267,90464.0,90462.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827860286,0.18740977,90464.0,90462.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827861492,0.055267,90464.0,90462.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827862000,0.18740977,90464.0,90462.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827862201,0.055267,90464.0,90463.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827862700,0.13214277,90465.0,90463.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1731827862897,0.13214277,90469.0,90467.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731827863084,0.13214277,90473.0,90469.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731827863289,0.055261,90474.0,90472.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827863489,0.13214277,90475.0,90472.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827863703,0.13214277,90475.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731827863898,0.13214277,90476.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731827864304,0.13214277,90475.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731827866423,0.13214277,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731827866707,0.13214277,90474.0,90473.0,0.12526508]
["bitfinex-derivatives","BTCF0:USTF0",1731827868195,0.05526,90477.0,90473.0,0.12526508]
["bitfinex-derivatives","BTCF0:USTF0",1731827868196,0.13214277,90475.0,90473.0,0.12526508]
["bitfinex-derivatives","BTCF0:USTF0",1731827868392,0.13214277,90476.0,90473.0,0.12555195]
["bitfinex-derivatives","BTCF0:USTF0",1731827868597,0.13214277,90476.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731827870812,0.13214277,90477.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731827870998,0.05439466,90483.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731827870999,0.13214277,90478.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731827871512,0.13214277,90477.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731827872108,0.13214277,90478.0,90476.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1731827872313,0.055258,90480.0,90476.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1731827872314,0.13214277,90477.0,90476.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1731827872713,0.13214277,90479.0,90473.0,0.12555195]
["bitfinex-derivatives","BTCF0:USTF0",1731827872909,0.13214277,90479.0,90478.0,0.12526208]
["bitfinex-derivatives","BTCF0:USTF0",1731827873312,0.055258,90480.0,90478.0,0.12526208]
["bitfinex-derivatives","BTCF0:USTF0",1731827874624,0.055258,90480.0,90479.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731827877611,0.16522644,90482.0,90480.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731827878718,0.16522644,90482.0,90481.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827880037,0.00012347,90483.0,90481.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827880038,0.16534991,90483.0,90481.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1731827880216,0.00012347,90483.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731827883443,0.13226412,90483.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731827883637,0.13226412,90483.0,90482.0,0.12525908]
["bitfinex-derivatives","BTCF0:USTF0",1731827884035,0.00012347,90483.0,90481.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1731827884343,0.055256,90482.0,90481.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827885437,0.00012347,90483.0,90481.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1731827886540,0.00012347,90483.0,90481.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1731827887448,0.00012347,90483.0,90482.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827887647,0.00012347,90483.0,90481.0,0.417497]
["bitfinex-derivatives","BTCF0:USTF0",1731827887844,0.13229446,90483.0,90481.0,0.416897]
["bitfinex-derivatives","BTCF0:USTF0",1731827888248,0.00012347,90483.0,90481.0,0.416897]
["bitfinex-derivatives","BTCF0:USTF0",1731827889140,0.00012347,90483.0,90482.0,0.00499658]
["bitfinex-derivatives","BTCF0:USTF0",1731827891651,0.00012347,90483.0,90482.0,0.00508855]
["bitfinex-derivatives","BTCF0:USTF0",1731827892034,0.00012347,90483.0,90482.0,0.20351565]
["bitfinex-derivatives","BTCF0:USTF0",1731827892240,0.00012347,90483.0,90482.0,0.00508855]
["bitfinex-derivatives","BTCF0:USTF0",1731827892842,0.00012347,90483.0,90482.0,0.11560715]
["bitfinex-derivatives","BTCF0:USTF0",1731827893370,0.00012347,90483.0,90482.0,0.37962791]
["bitfinex-derivatives","BTCF0:USTF0",1731827893548,0.00012347,90483.0,90482.0,0.115563]
["bitfinex-derivatives","BTCF0:USTF0",1731827895752,0.00012347,90483.0,90482.0,0.12592989]
["bitfinex-derivatives","BTCF0:USTF0",1731827896444,0.00012347,90483.0,90482.0,0.39074667]
["bitfinex-derivatives","BTCF0:USTF0",1731827898356,0.00012347,90483.0,90482.0,0.12592989]
["bitfinex-derivatives","BTCF0:USTF0",1731827898748,0.00012347,90483.0,90482.0,0.48672989]
["bitfinex-derivatives","BTCF0:USTF0",1731827899462,0.00012347,90483.0,90482.0,0.63063882]
["bitfinex-derivatives","BTCF0:USTF0",1731827899654,0.00012347,90483.0,90482.0,0.3658444]
["bitfinex-derivatives","BTCF0:USTF0",1731827900062,0.00012347,90483.0,90482.0,0.36089197]
["bitfinex-derivatives","BTCF0:USTF0",1731827900250,0.00012347,90483.0,90482.0,0.36586827]
["bitfinex-derivatives","BTCF0:USTF0",1731827901159,0.07012655,90483.0,90482.0,0.00506827]
["bitfinex-derivatives","BTCF0:USTF0",1731827901366,0.055261,90474.0,90472.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731827901553,0.055265,90469.0,90464.0,0.2606208]
["bitfinex-derivatives","BTCF0:USTF0",1731827901863,0.13212199,90467.0,90464.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827902258,0.18738799,90466.0,90464.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827902776,0.055266,90466.0,90464.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827902944,0.055266,90466.0,90464.0,0.07884308]
["bitfinex-derivatives","BTCF0:USTF0",1731827903568,0.18738799,90466.0,90464.0,0.07884308]
["bitfinex-derivatives","BTCF0:USTF0",1731827903861,0.07000308,90465.0,90464.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827904378,0.055267,90464.0,90463.0,0.00178523]
["bitfinex-derivatives","BTCF0:USTF0",1731827904664,0.44068104,90464.0,90463.0,0.00178523]
["bitfinex-derivatives","BTCF0:USTF0",1731827904963,0.386907,90464.0,90463.0,0.00178523]
["bitfinex-derivatives","BTCF0:USTF0",1731827908360,0.386907,90464.0,90462.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827908573,0.33164,90463.0,90462.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827909853,0.055267,90464.0,90462.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827910052,0.07000308,90463.0,90462.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827916657,0.07000308,90463.0,90462.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827917557,0.20159747,90463.0,90462.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827918068,0.27160055,90463.0,90462.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827918270,0.47164616,90463.0,90462.0,0.00074685]
["bitfinex-derivatives","BTCF0:USTF0",1731827919165,0.40164308,90463.0,90462.0,0.00074685]
["bitfinex-derivatives","BTCF0:USTF0",1731827921466,0.53320391,90463.0,90462.0,0.00074685]
["bitfinex-derivatives","BTCF0:USTF0",1731827922570,0.40164308,90463.0,90462.0,0.00074685]
["bitfinex-derivatives","BTCF0:USTF0",1731827922782,0.07000308,90463.0,90462.0,0.00074685]
["bitfinex-derivatives","BTCF0:USTF0",1731827923371,0.416827,90464.0,90462.0,0.00074685]
["bitfinex-derivatives","BTCF0:USTF0",1731827923574,0.416067,90464.0,90462.0,0.00074685]
["bitfinex-derivatives","BTCF0:USTF0",1731827924884,0.07000308,90463.0,90462.0,0.00074685]
["bitfinex-derivatives","BTCF0:USTF0",1731827925082,0.055271,90459.0,90455.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731827925275,0.055271,90459.0,90456.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731827927272,0.055271,90459.0,90456.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1731827927486,0.055271,90459.0,90457.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827927680,0.18685094,90459.0,90457.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827928387,0.18685094,90459.0,90458.0,0.00506093]
["bitfinex-derivatives","BTCF0:USTF0",1731827928574,0.055271,90459.0,90458.0,0.00506093]
["bitfinex-derivatives","BTCF0:USTF0",1731827930586,0.2204692,90459.0,90458.0,0.00506093]
["bitfinex-derivatives","BTCF0:USTF0",1731827931210,0.11051184,90459.0,90458.0,0.00506093]
["bitfinex-derivatives","BTCF0:USTF0",1731827931392,0.16428511,90459.0,90458.0,0.00506093]
["bitfinex-derivatives","BTCF0:USTF0",1731827931594,0.10901411,90459.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827931899,0.10904427,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827932098,0.055271,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827932285,0.22052064,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827932485,0.055271,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827932687,0.10904347,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827934488,0.25354273,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827934693,0.3073152,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827935494,0.10904347,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827935895,0.10904396,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827937592,0.30731569,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827938303,0.10904396,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827938502,0.30731569,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827940398,0.17904704,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827940596,0.32362593,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827940897,0.37739983,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827941503,0.1790481,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827941901,0.32362661,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827942090,0.1790481,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827942698,0.32363039,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827943005,0.37740441,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827943396,0.32213341,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827943604,0.1237771,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827943906,0.19837432,90458.0,90457.0,0.01091574]
["bitfinex-derivatives","BTCF0:USTF0",1731827944302,0.05377402,90458.0,90457.0,0.01091574]
["bitfinex-derivatives","BTCF0:USTF0",1731827944699,0.05377148,90458.0,90457.0,0.37171574]
["bitfinex-derivatives","BTCF0:USTF0",1731827945297,0.19837432,90460.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731827945608,0.19837432,90460.0,90459.0,0.00501481]
["bitfinex-derivatives","BTCF0:USTF0",1731827946014,0.25214485,90460.0,90459.0,0.00501481]
["bitfinex-derivatives","BTCF0:USTF0",1731827946210,0.05377053,90460.0,90459.0,0.00501481]
["bitfinex-derivatives","BTCF0:USTF0",1731827946503,0.12377361,90460.0,90459.0,0.00501481]
["bitfinex-derivatives","BTCF0:USTF0",1731827946701,0.12377361,90460.0,90458.0,0.05228581]
["bitfinex-derivatives","BTCF0:USTF0",1731827946898,0.05377053,90459.0,90458.0,0.05228581]
["bitfinex-derivatives","BTCF0:USTF0",1731827948809,0.05377053,90459.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827949012,0.19839269,90458.0,90457.0,0.00590093]
["bitfinex-derivatives","BTCF0:USTF0",1731827949198,0.19839269,90458.0,90456.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731827949398,0.19839269,90457.0,90456.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731827950611,0.0537724,90457.0,90456.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731827950797,0.0537724,90457.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827950998,0.0537724,90456.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827951209,0.0537724,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827951407,0.25220828,90454.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827951594,0.0537724,90454.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731827951801,0.25222195,90453.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827952000,0.19844955,90450.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827952506,0.19844955,90449.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827952709,0.055274,90453.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827952710,0.25222195,90448.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827952902,0.19844955,90448.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827953296,0.0537724,90448.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827953701,0.19844955,90450.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827954206,0.25222373,90450.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731827954399,0.05377418,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731827954602,0.19844955,90450.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731827954916,0.25222373,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731827955298,0.19844955,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731827955616,0.05377418,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731827955805,0.25222373,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731827956614,0.05377418,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731827957804,0.19844955,90452.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731827957805,0.25222373,90452.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731827958111,0.05377418,90451.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731827958315,0.05377418,90450.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731827958616,0.19844955,90452.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731827958617,0.05377418,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731827958814,0.05377418,90449.0,90448.0,0.0602254]
["bitfinex-derivatives","BTCF0:USTF0",1731827959007,0.05377438,90449.0,90448.0,0.0602254]
["bitfinex-derivatives","BTCF0:USTF0",1731827959511,0.19844955,90451.0,90448.0,0.0602254]
["bitfinex-derivatives","BTCF0:USTF0",1731827959713,0.19844955,90451.0,90449.0,0.00493819]
["bitfinex-derivatives","BTCF0:USTF0",1731827960016,0.19844955,90451.0,90450.0,0.00493819]
["bitfinex-derivatives","BTCF0:USTF0",1731827960809,0.05377438,90451.0,90450.0,0.00493819]
["bitfinex-derivatives","BTCF0:USTF0",1731827961002,0.05377438,90452.0,90450.0,0.00493819]
["bitfinex-derivatives","BTCF0:USTF0",1731827961218,0.05377438,90452.0,90451.0,0.00493819]
["bitfinex-derivatives","BTCF0:USTF0",1731827961723,0.20806445,90452.0,90447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827962019,0.07000308,90448.0,90447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827962315,0.12377746,90448.0,90447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827962502,0.12377746,90448.0,90447.0,0.00577639]
["bitfinex-derivatives","BTCF0:USTF0",1731827963309,0.12377746,90448.0,90447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827963521,0.12377746,90448.0,90447.0,0.00577636]
["bitfinex-derivatives","BTCF0:USTF0",1731827964618,0.1983662,90448.0,90447.0,0.00577636]
["bitfinex-derivatives","BTCF0:USTF0",1731827964918,0.05377438,90448.0,90447.0,0.00577636]
["bitfinex-derivatives","BTCF0:USTF0",1731827965318,0.1983662,90449.0,90447.0,0.00577636]
["bitfinex-derivatives","BTCF0:USTF0",1731827965516,0.1983662,90450.0,90448.0,0.00493636]
["bitfinex-derivatives","BTCF0:USTF0",1731827965822,0.07000308,90453.0,90449.0,0.00493636]
["bitfinex-derivatives","BTCF0:USTF0",1731827966010,0.05377602,90452.0,90450.0,0.00493636]
["bitfinex-derivatives","BTCF0:USTF0",1731827966214,0.05377602,90452.0,90451.0,0.00493636]
["bitfinex-derivatives","BTCF0:USTF0",1731827967709,0.05377571,90452.0,90451.0,0.00493636]
["bitfinex-derivatives","BTCF0:USTF0",1731827968119,0.20780906,90452.0,90447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827968420,0.07000308,90448.0,90447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827968620,0.27781214,90448.0,90447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827972926,0.27809157,90448.0,90447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827973229,0.12377879,90448.0,90447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827974314,0.05377571,90448.0,90447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827974513,0.12377879,90448.0,90447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827975319,0.26818267,90448.0,90447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827975521,0.32196219,90448.0,90447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827975719,0.12377879,90448.0,90447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731827976529,0.12377879,90448.0,90445.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1731827976729,0.05377571,90447.0,90445.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1731827976928,0.05377571,90447.0,90444.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731827976929,0.1981834,90448.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827977116,0.05377741,90447.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827977318,0.1981834,90449.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827977319,0.25196081,90448.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827977530,0.05377741,90447.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827977730,0.05377741,90449.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731827978335,0.05377741,90449.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827980117,0.05377741,90449.0,90448.0,0.00494248]
["bitfinex-derivatives","BTCF0:USTF0",1731827981127,0.07000308,90452.0,90450.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731827981334,0.0537762,90451.0,90450.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731827981531,0.0537762,90451.0,90450.0,0.06024965]
["bitfinex-derivatives","BTCF0:USTF0",1731827982938,0.0537762,90451.0,90450.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731827983125,0.0537762,90451.0,90450.0,0.06027686]
["bitfinex-derivatives","BTCF0:USTF0",1731827984920,0.1981834,90452.0,90450.0,0.06027686]
["bitfinex-derivatives","BTCF0:USTF0",1731827985122,0.1981834,90452.0,90451.0,0.00500186]
["bitfinex-derivatives","BTCF0:USTF0",1731827985323,0.0537762,90454.0,90451.0,0.00500186]
["bitfinex-derivatives","BTCF0:USTF0",1731827985528,0.0537762,90453.0,90452.0,0.06027686]
["bitfinex-derivatives","BTCF0:USTF0",1731827985733,0.05377557,90456.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827985923,0.05377555,90455.0,90454.0,0.00500186]
["bitfinex-derivatives","BTCF0:USTF0",1731827986420,0.05377555,90456.0,90454.0,0.00500186]
["bitfinex-derivatives","BTCF0:USTF0",1731827986736,0.05377555,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827986945,0.05377555,90454.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731827987236,0.05377544,90456.0,90453.0,0.00500912]
["bitfinex-derivatives","BTCF0:USTF0",1731827987427,0.05377544,90455.0,90454.0,0.00500912]
["bitfinex-derivatives","BTCF0:USTF0",1731827987629,0.05377544,90456.0,90454.0,0.00500912]
["bitfinex-derivatives","BTCF0:USTF0",1731827987834,0.05377544,90456.0,90455.0,0.00500912]
["bitfinex-derivatives","BTCF0:USTF0",1731827990635,0.12527508,90457.0,90455.0,0.00500912]
["bitfinex-derivatives","BTCF0:USTF0",1731827990835,0.20641211,90456.0,90448.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731827991035,0.19836554,90450.0,90449.0,0.06032763]
["bitfinex-derivatives","BTCF0:USTF0",1731827991536,0.05377544,90450.0,90449.0,0.06032763]
["bitfinex-derivatives","BTCF0:USTF0",1731827991736,0.05377544,90451.0,90449.0,0.06032763]
["bitfinex-derivatives","BTCF0:USTF0",1731827992037,0.05377544,90451.0,90450.0,0.00505063]
["bitfinex-derivatives","BTCF0:USTF0",1731827992228,0.05377544,90451.0,90449.0,0.05232763]
["bitfinex-derivatives","BTCF0:USTF0",1731827993026,0.25214098,90451.0,90449.0,0.05232763]
["bitfinex-derivatives","BTCF0:USTF0",1731827994039,0.05377544,90450.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827994335,0.055277,90448.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827994541,0.10905244,90448.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827995236,0.05377544,90448.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827995541,0.10905144,90451.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827995841,0.05377544,90450.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827996230,0.19836497,90448.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827996632,0.05377544,90450.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827996846,0.055276,90451.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827996847,0.05377544,90449.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827997140,0.05377758,90448.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827997533,0.19836764,90448.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827997933,0.05377758,90448.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827998129,0.05377758,90451.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827998340,0.055277,90449.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731827998538,0.05377758,90448.0,90447.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731828000540,0.05377758,90448.0,90447.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1731828000740,0.05377758,90449.0,90447.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1731828000930,0.05377758,90448.0,90447.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1731828001135,0.07000308,90452.0,90447.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1731828001136,0.2521502,90449.0,90447.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1731828001337,0.07000308,90452.0,90447.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1731828001338,0.05377758,90448.0,90447.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1731828001845,0.05377758,90451.0,90447.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1731828002027,0.05377758,90450.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731828002231,0.05377758,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731828002446,0.05377758,90451.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731828003027,0.05377758,90450.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731828003231,0.05377758,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731828003437,0.05377758,90451.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731828003649,0.05377758,90450.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731828003853,0.05377758,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731828004033,0.07000308,90452.0,90449.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731828004234,0.05377662,90451.0,90450.0,0.0050495]
["bitfinex-derivatives","BTCF0:USTF0",1731828004747,0.05377662,90451.0,90450.0,0.01317782]
["bitfinex-derivatives","BTCF0:USTF0",1731828004931,0.0537756,90451.0,90450.0,0.01317782]
["bitfinex-derivatives","BTCF0:USTF0",1731828006736,0.0537756,90451.0,90450.0,0.00517782]
["bitfinex-derivatives","BTCF0:USTF0",1731828007530,0.19839202,90451.0,90450.0,0.06045382]
["bitfinex-derivatives","BTCF0:USTF0",1731828007734,0.19839202,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731828008130,0.3236701,90451.0,90449.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731828008346,0.0537756,90450.0,90449.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731828008533,0.25216762,90450.0,90449.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731828008733,0.0537756,90450.0,90449.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731828009035,0.25216762,90450.0,90449.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731828009946,0.0537756,90450.0,90449.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731828010833,0.0537735,90450.0,90449.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1731828011047,0.20349202,90456.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731828011252,0.20349202,90456.0,90449.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731828011253,0.19839202,90458.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731828011447,0.05377124,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731828011647,0.25216326,90458.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731828011844,0.05377124,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731828012550,0.05377124,90458.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731828013359,0.05377124,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731828013539,0.05377124,90457.0,90455.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731828013741,0.05377075,90456.0,90455.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1731828013938,0.05377075,90460.0,90455.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731828014246,0.05377075,90459.0,90455.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731828014558,0.16525524,90456.0,90455.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1731828016243,0.16525524,90457.0,90455.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1731828016746,0.16525524,90457.0,90456.0,0.00831151]
["bitfinex-derivatives","BTCF0:USTF0",1731828017351,0.16525524,90457.0,90455.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1731828017560,0.16525524,90457.0,90456.0,0.00836351]
["bitfinex-derivatives","BTCF0:USTF0",1731828018451,0.05377065,90457.0,90456.0,0.00836351]
["bitfinex-derivatives","BTCF0:USTF0",1731828018652,0.05377065,90457.0,90456.0,0.02242607]
["bitfinex-derivatives","BTCF0:USTF0",1731828019157,0.05377214,90457.0,90456.0,0.02242607]
["bitfinex-derivatives","BTCF0:USTF0",1731828019648,0.07000308,90459.0,90456.0,0.02242607]
["bitfinex-derivatives","BTCF0:USTF0",1731828019856,0.05377125,90458.0,90457.0,0.06885807]
["bitfinex-derivatives","BTCF0:USTF0",1731828020853,0.0329,90462.0,90457.0,0.06885807]
["bitfinex-derivatives","BTCF0:USTF0",1731828021157,0.05377119,90461.0,90458.0,0.01362593]
["bitfinex-derivatives","BTCF0:USTF0",1731828021373,0.05377119,90461.0,90459.0,0.06889534]
["bitfinex-derivatives","BTCF0:USTF0",1731828021551,0.05377119,90461.0,90460.0,0.00562534]
["bitfinex-derivatives","BTCF0:USTF0",1731828022055,0.05377042,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731828022255,0.1981944,90464.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731828022445,0.05377042,90463.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731828022648,0.1981944,90468.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731828022855,0.05376752,90467.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731828023057,0.05376671,90468.0,90460.0,0.08717315]
["bitfinex-derivatives","BTCF0:USTF0",1731828023346,0.1981944,90470.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731828023347,0.16516244,90463.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731828023970,0.16516244,90464.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731828024152,0.16516244,90463.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731828024356,0.16516244,90464.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731828024549,0.16516244,90463.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731828024749,0.16516244,90466.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731828025054,0.16511433,90466.0,90461.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731828025355,0.0051,90471.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731828025356,0.16511433,90469.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731828025566,0.16511433,90470.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731828025859,0.16511433,90470.0,90469.0,0.12526708]
["bitfinex-derivatives","BTCF0:USTF0",1731828026241,0.16511433,90472.0,90469.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731828026446,0.16511433,90473.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731828026641,0.16511433,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731828027057,0.16677258,90475.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731828027259,0.00165825,90475.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731828027559,0.00165825,90475.0,90474.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731828027762,0.16511433,90478.0,90474.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731828028059,0.0051,90481.0,90477.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731828028060,0.17021433,90481.0,90477.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731828028259,0.00012347,90483.0,90478.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731828028460,0.00012347,90483.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731828030260,0.00012347,90483.0,90482.0,0.12525908]
["bitfinex-derivatives","BTCF0:USTF0",1731828030657,0.00012347,90483.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731828031164,0.00012347,90483.0,90482.0,0.12525908]
["bitfinex-derivatives","BTCF0:USTF0",1731828031764,0.00012347,90483.0,90482.0,0.13363349]
["bitfinex-derivatives","BTCF0:USTF0",1731828034355,0.00012347,90483.0,90482.0,0.13886262]
["bitfinex-derivatives","BTCF0:USTF0",1731828034562,0.00012347,90483.0,90482.0,0.06048513]
["bitfinex-derivatives","BTCF0:USTF0",1731828036562,0.00012347,90483.0,90482.0,0.05248513]
["bitfinex-derivatives","BTCF0:USTF0",1731828037076,0.00012347,90483.0,90482.0,0.11725908]
["bitfinex-derivatives","BTCF0:USTF0",1731828037254,0.00012347,90483.0,90482.0,0.12245308]
["bitfinex-derivatives","BTCF0:USTF0",1731828038052,0.00012347,90483.0,90482.0,0.13091627]
["bitfinex-derivatives","BTCF0:USTF0",1731828039075,0.00012347,90483.0,90482.0,0.005194]
["bitfinex-derivatives","BTCF0:USTF0",1731828039372,0.16285795,90483.0,90482.0,0.005194]
["bitfinex-derivatives","BTCF0:USTF0",1731828039567,0.16266103,90483.0,90482.0,0.005194]
["bitfinex-derivatives","BTCF0:USTF0",1731828039875,0.03092347,90483.0,90478.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731828040165,0.03092347,90483.0,90480.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731828040671,0.03092347,90483.0,90481.0,0.0051909]
["bitfinex-derivatives","BTCF0:USTF0",1731828040877,0.03092347,90483.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731828041355,0.00012347,90483.0,90482.0,0.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1731828041555,0.00012347,90483.0,90482.0,0.07521826]
["bitfinex-derivatives","BTCF0:USTF0",1731828041759,0.00012347,90483.0,90482.0,0.10681826]
["bitfinex-derivatives","BTCF0:USTF0",1731828041976,0.00012347,90483.0,90482.0,0.16933923]
["bitfinex-derivatives","BTCF0:USTF0",1731828042464,0.13685931,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731828042465,0.0051,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731828042663,0.3608,90492.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731828042664,0.13685931,90491.0,90489.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731828042873,0.13175931,90491.0,90490.0,0.00521518]
["bitfinex-derivatives","BTCF0:USTF0",1731828043370,0.1318928,90491.0,90490.0,0.00521518]
["bitfinex-derivatives","BTCF0:USTF0",1731828044455,0.00013349,90491.0,90490.0,0.00521518]
["bitfinex-derivatives","BTCF0:USTF0",1731828044776,0.05538449,90491.0,90490.0,0.00521518]
["bitfinex-derivatives","BTCF0:USTF0",1731828046376,0.00013349,90491.0,90490.0,0.00521518]
["bitfinex-derivatives","BTCF0:USTF0",1731828046761,0.00013349,90491.0,90490.0,0.0052215]
["bitfinex-derivatives","BTCF0:USTF0",1731828048169,0.00013349,90491.0,90490.0,0.01363691]
["bitfinex-derivatives","BTCF0:USTF0",1731828049880,0.00013349,90491.0,90489.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731828050067,0.00013349,90491.0,90490.0,0.01367673]
["bitfinex-derivatives","BTCF0:USTF0",1731828051565,0.00013349,90491.0,90490.0,0.03717673]
["bitfinex-derivatives","BTCF0:USTF0",1731828052260,0.00013349,90491.0,90490.0,0.04778365]
["bitfinex-derivatives","BTCF0:USTF0",1731828052675,0.00013349,90491.0,90490.0,0.40858365]
["bitfinex-derivatives","BTCF0:USTF0",1731828053180,0.00165796,90497.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731828053369,0.00165796,90497.0,90496.0,0.12525108]
["bitfinex-derivatives","BTCF0:USTF0",1731828053568,0.00165796,90497.0,90496.0,0.13591512]
["bitfinex-derivatives","BTCF0:USTF0",1731828054263,9.59e-05,90499.0,90498.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731828054566,9.59e-05,90499.0,90498.0,0.42671104]
["bitfinex-derivatives","BTCF0:USTF0",1731828054976,9.59e-05,90499.0,90498.0,0.49671412]
["bitfinex-derivatives","BTCF0:USTF0",1731828055165,9.59e-05,90499.0,90498.0,0.45731104]
["bitfinex-derivatives","BTCF0:USTF0",1731828055973,9.59e-05,90499.0,90498.0,0.54175811]
["bitfinex-derivatives","BTCF0:USTF0",1731828056175,9.59e-05,90499.0,90498.0,0.54660988]
["bitfinex-derivatives","BTCF0:USTF0",1731828057277,9.59e-05,90499.0,90498.0,0.61661183]
["bitfinex-derivatives","BTCF0:USTF0",1731828057865,9.59e-05,90499.0,90498.0,0.54660875]
["bitfinex-derivatives","BTCF0:USTF0",1731828058066,9.59e-05,90499.0,90498.0,0.54175811]
["bitfinex-derivatives","BTCF0:USTF0",1731828058867,9.59e-05,90499.0,90498.0,0.61176119]
["bitfinex-derivatives","BTCF0:USTF0",1731828059064,9.59e-05,90499.0,90498.0,0.62059119]
["bitfinex-derivatives","BTCF0:USTF0",1731828059466,9.59e-05,90499.0,90498.0,0.60992715]
["bitfinex-derivatives","BTCF0:USTF0",1731828059986,9.59e-05,90499.0,90498.0,0.67600408]
["bitfinex-derivatives","BTCF0:USTF0",1731828061582,9.59e-05,90499.0,90498.0,0.59502467]
["bitfinex-derivatives","BTCF0:USTF0",1731828061883,9.59e-05,90499.0,90498.0,0.68442678]
["bitfinex-derivatives","BTCF0:USTF0",1731828062284,9.59e-05,90499.0,90498.0,0.4750031]
["bitfinex-derivatives","BTCF0:USTF0",1731828062588,9.59e-05,90499.0,90498.0,0.59872618]
["bitfinex-derivatives","BTCF0:USTF0",1731828063677,9.59e-05,90499.0,90498.0,0.60404683]
["bitfinex-derivatives","BTCF0:USTF0",1731828064772,9.59e-05,90499.0,90498.0,0.57932715]
["bitfinex-derivatives","BTCF0:USTF0",1731828065086,9.59e-05,90499.0,90498.0,0.60379019]
["bitfinex-derivatives","BTCF0:USTF0",1731828065771,9.59e-05,90499.0,90498.0,0.67379327]
["bitfinex-derivatives","BTCF0:USTF0",1731828066373,9.59e-05,90499.0,90498.0,0.67863792]
["bitfinex-derivatives","BTCF0:USTF0",1731828066592,9.59e-05,90499.0,90498.0,0.67063793]
["bitfinex-derivatives","BTCF0:USTF0",1731828066777,9.59e-05,90499.0,90498.0,0.63723343]
["bitfinex-derivatives","BTCF0:USTF0",1731828067090,0.3608,90516.0,90515.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731828067277,0.3608,90516.0,90515.0,0.06906134]
["bitfinex-derivatives","BTCF0:USTF0",1731828068080,0.36089882,90516.0,90515.0,0.06922519]
["bitfinex-derivatives","BTCF0:USTF0",1731828068282,9.882e-05,90516.0,90515.0,0.06922519]
["bitfinex-derivatives","BTCF0:USTF0",1731828069478,9.882e-05,90516.0,90515.0,0.08002274]
["bitfinex-derivatives","BTCF0:USTF0",1731828072887,9.882e-05,90516.0,90515.0,0.08885274]
["bitfinex-derivatives","BTCF0:USTF0",1731828073402,9.882e-05,90516.0,90515.0,0.19933105]
["bitfinex-derivatives","BTCF0:USTF0",1731828073694,0.0302,90532.0,90524.0,0.10660166]
["bitfinex-derivatives","BTCF0:USTF0",1731828073995,0.0302,90532.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731828074179,0.0302,90532.0,90527.0,0.02478674]
["bitfinex-derivatives","BTCF0:USTF0",1731828074378,0.0302,90532.0,90528.0,0.02478674]
["bitfinex-derivatives","BTCF0:USTF0",1731828074574,0.00014171,90531.0,90529.0,0.08001474]
["bitfinex-derivatives","BTCF0:USTF0",1731828074776,0.00014171,90531.0,90530.0,0.02478674]
["bitfinex-derivatives","BTCF0:USTF0",1731828076382,0.00014171,90531.0,90530.0,0.01398919]
["bitfinex-derivatives","BTCF0:USTF0",1731828077696,0.00014171,90531.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731828077996,0.00014171,90531.0,90530.0,0.0143469]
["bitfinex-derivatives","BTCF0:USTF0",1731828079083,0.00014171,90531.0,90530.0,0.02550428]
["bitfinex-derivatives","BTCF0:USTF0",1731828080381,0.03294171,90531.0,90530.0,0.02550428]
["bitfinex-derivatives","BTCF0:USTF0",1731828080991,0.03294171,90531.0,90530.0,0.02577326]
["bitfinex-derivatives","BTCF0:USTF0",1731828081603,0.03294171,90531.0,90530.0,0.01777326]
["bitfinex-derivatives","BTCF0:USTF0",1731828082296,0.03294171,90531.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731828082492,0.03294171,90531.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731828082697,0.03294171,90531.0,90527.0,0.01118264]
["bitfinex-derivatives","BTCF0:USTF0",1731828082998,0.03294171,90531.0,90528.0,0.01118264]
["bitfinex-derivatives","BTCF0:USTF0",1731828083203,0.03294171,90531.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731828083204,0.03294171,90531.0,90529.0,0.01118264]
["bitfinex-derivatives","BTCF0:USTF0",1731828083391,0.03,90530.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731828083596,0.03,90530.0,90528.0,0.01123421]
["bitfinex-derivatives","BTCF0:USTF0",1731828083785,0.03,90530.0,90529.0,0.01123421]
["bitfinex-derivatives","BTCF0:USTF0",1731828084302,0.03,90530.0,90529.0,0.01125908]
["bitfinex-derivatives","BTCF0:USTF0",1731828086309,0.03,90530.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731828086310,0.055228,90529.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731828086599,0.055228,90529.0,90524.0,0.01127095]
["bitfinex-derivatives","BTCF0:USTF0",1731828086800,0.055228,90529.0,90525.0,0.01127095]
["bitfinex-derivatives","BTCF0:USTF0",1731828086997,0.055228,90529.0,90526.0,0.01127095]
["bitfinex-derivatives","BTCF0:USTF0",1731828087296,0.055228,90529.0,90527.0,0.01127095]
["bitfinex-derivatives","BTCF0:USTF0",1731828087505,0.055232,90522.0,90516.0,0.11046157]
["bitfinex-derivatives","BTCF0:USTF0",1731828087700,0.055232,90522.0,90517.0,0.01123206]
["bitfinex-derivatives","BTCF0:USTF0",1731828088003,0.055232,90522.0,90516.0,0.11046157]
["bitfinex-derivatives","BTCF0:USTF0",1731828088004,0.055232,90522.0,90518.0,0.01123244]
["bitfinex-derivatives","BTCF0:USTF0",1731828088205,0.055232,90522.0,90519.0,0.01123244]
["bitfinex-derivatives","BTCF0:USTF0",1731828088507,0.055232,90522.0,90520.0,0.02006244]
["bitfinex-derivatives","BTCF0:USTF0",1731828088689,0.055232,90522.0,90521.0,0.01123244]
["bitfinex-derivatives","BTCF0:USTF0",1731828091298,0.11078467,90522.0,90521.0,0.01123244]
["bitfinex-derivatives","BTCF0:USTF0",1731828091514,0.055232,90522.0,90521.0,0.01123244]
["bitfinex-derivatives","BTCF0:USTF0",1731828091696,0.055232,90522.0,90521.0,0.02020471]
["bitfinex-derivatives","BTCF0:USTF0",1731828093087,0.055232,90522.0,90520.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731828093289,0.055232,90522.0,90521.0,0.02035511]
["bitfinex-derivatives","BTCF0:USTF0",1731828093508,0.10896929,90522.0,90521.0,0.02035511]
["bitfinex-derivatives","BTCF0:USTF0",1731828093701,0.10896929,90522.0,90521.0,0.02600547]
["bitfinex-derivatives","BTCF0:USTF0",1731828094908,0.10896929,90522.0,90521.0,0.01469611]
["bitfinex-derivatives","BTCF0:USTF0",1731828095601,0.10896929,90522.0,90520.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731828095815,0.05374196,90521.0,90520.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731828095990,0.05374196,90521.0,90520.0,0.01778819]
["bitfinex-derivatives","BTCF0:USTF0",1731828096186,0.05374196,90521.0,90520.0,0.02338598]
["bitfinex-derivatives","BTCF0:USTF0",1731828096586,0.28219767,90521.0,90520.0,0.01538598]
["bitfinex-derivatives","BTCF0:USTF0",1731828096796,0.13802196,90521.0,90520.0,0.01538598]
["bitfinex-derivatives","BTCF0:USTF0",1731828097100,0.1380194,90521.0,90520.0,0.01538598]
["bitfinex-derivatives","BTCF0:USTF0",1731828097402,0.1380194,90521.0,90520.0,0.02663499]
["bitfinex-derivatives","BTCF0:USTF0",1731828097903,0.33593707,90521.0,90520.0,0.02669913]
["bitfinex-derivatives","BTCF0:USTF0",1731828098302,0.0537394,90521.0,90520.0,0.02669913]
["bitfinex-derivatives","BTCF0:USTF0",1731828098508,0.1380194,90521.0,90520.0,0.02669913]
["bitfinex-derivatives","BTCF0:USTF0",1731828099020,0.08428,90521.0,90520.0,0.02669913]
["bitfinex-derivatives","BTCF0:USTF0",1731828101305,0.08428,90521.0,90520.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1731828101603,0.08428,90521.0,90520.0,0.02647837]
["bitfinex-derivatives","BTCF0:USTF0",1731828102596,0.38367472,90526.0,90520.0,0.02647837]
["bitfinex-derivatives","BTCF0:USTF0",1731828102597,0.36156,90526.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731828102902,0.41731723,90530.0,90525.0,0.02564837]
["bitfinex-derivatives","BTCF0:USTF0",1731828103114,0.05373329,90529.0,90526.0,0.02564837]
["bitfinex-derivatives","BTCF0:USTF0",1731828103302,0.05373329,90529.0,90527.0,0.02564837]
["bitfinex-derivatives","BTCF0:USTF0",1731828103499,0.05373329,90529.0,90528.0,0.02564837]
["bitfinex-derivatives","BTCF0:USTF0",1731828103699,0.3608,90530.0,90528.0,0.02564837]
["bitfinex-derivatives","BTCF0:USTF0",1731828104006,0.3608,90530.0,90529.0,0.02564837]
["bitfinex-derivatives","BTCF0:USTF0",1731828104221,0.41453217,90530.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731828104390,0.16497339,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731828104594,0.16497339,90528.0,90527.0,0.08106519]
["bitfinex-derivatives","BTCF0:USTF0",1731828104797,0.16497339,90529.0,90527.0,0.08106519]
["bitfinex-derivatives","BTCF0:USTF0",1731828104997,0.16497339,90529.0,90528.0,0.02583619]
["bitfinex-derivatives","BTCF0:USTF0",1731828105410,0.05373182,90529.0,90528.0,0.02583619]
["bitfinex-derivatives","BTCF0:USTF0",1731828105796,0.3608,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731828106104,0.3608,90530.0,90529.0,0.08106419]
["bitfinex-derivatives","BTCF0:USTF0",1731828106105,0.41453157,90530.0,90529.0,0.08106419]
["bitfinex-derivatives","BTCF0:USTF0",1731828106306,0.41453132,90530.0,90529.0,0.08106419]
["bitfinex-derivatives","BTCF0:USTF0",1731828107315,0.41453132,90530.0,90529.0,0.02583619]
["bitfinex-derivatives","BTCF0:USTF0",1731828107519,0.66767599,90530.0,90528.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1731828107705,0.25177052,90529.0,90528.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1731828107905,0.25177052,90529.0,90528.0,0.02991122]
["bitfinex-derivatives","BTCF0:USTF0",1731828108206,0.05373132,90529.0,90528.0,0.02991122]
["bitfinex-derivatives","BTCF0:USTF0",1731828108513,0.05373132,90529.0,90528.0,0.02412407]
["bitfinex-derivatives","BTCF0:USTF0",1731828108900,0.05373132,90529.0,90528.0,0.02967907]
["bitfinex-derivatives","BTCF0:USTF0",1731828109409,0.25177052,90529.0,90528.0,0.02967907]
["bitfinex-derivatives","BTCF0:USTF0",1731828109804,0.25178858,90529.0,90528.0,0.02967907]
["bitfinex-derivatives","BTCF0:USTF0",1731828109996,0.25178996,90529.0,90528.0,0.02967907]
["bitfinex-derivatives","BTCF0:USTF0",1731828110412,0.05373132,90529.0,90528.0,0.02967907]
["bitfinex-derivatives","BTCF0:USTF0",1731828110797,0.05373132,90529.0,90528.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1731828110798,0.08513132,90529.0,90528.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1731828110997,0.08513132,90529.0,90528.0,0.02970092]
["bitfinex-derivatives","BTCF0:USTF0",1731828111499,0.08513132,90529.0,90528.0,0.01857709]
["bitfinex-derivatives","BTCF0:USTF0",1731828111700,0.25183353,90529.0,90528.0,0.01057709]
["bitfinex-derivatives","BTCF0:USTF0",1731828111906,0.05373132,90529.0,90528.0,0.01057709]
["bitfinex-derivatives","BTCF0:USTF0",1731828113111,0.05373132,90529.0,90528.0,0.02148987]
["bitfinex-derivatives","BTCF0:USTF0",1731828113517,0.25183353,90529.0,90528.0,0.02148987]
["bitfinex-derivatives","BTCF0:USTF0",1731828113718,0.25183353,90529.0,90528.0,0.01057709]
["bitfinex-derivatives","BTCF0:USTF0",1731828113913,0.25183353,90529.0,90528.0,0.02147727]
["bitfinex-derivatives","BTCF0:USTF0",1731828114115,0.05373132,90529.0,90528.0,0.02147727]
["bitfinex-derivatives","BTCF0:USTF0",1731828114508,0.05373132,90529.0,90528.0,0.07670527]
["bitfinex-derivatives","BTCF0:USTF0",1731828115713,0.25183315,90530.0,90528.0,0.07670527]
["bitfinex-derivatives","BTCF0:USTF0",1731828115903,0.05373094,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731828116102,0.05373094,90529.0,90528.0,0.07159974]
["bitfinex-derivatives","BTCF0:USTF0",1731828116410,0.05373094,90530.0,90528.0,0.01637174]
["bitfinex-derivatives","BTCF0:USTF0",1731828116612,0.05373094,90529.0,90528.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1731828116804,0.05372991,90529.0,90528.0,0.10484935]
["bitfinex-derivatives","BTCF0:USTF0",1731828117006,0.05372991,90530.0,90528.0,0.10484935]
["bitfinex-derivatives","BTCF0:USTF0",1731828117316,0.00014171,90531.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731828117713,0.00014171,90531.0,90530.0,0.07175435]
["bitfinex-derivatives","BTCF0:USTF0",1731828118110,0.05386953,90531.0,90530.0,0.07175435]
["bitfinex-derivatives","BTCF0:USTF0",1731828118311,0.00014171,90531.0,90530.0,0.07175435]
["bitfinex-derivatives","BTCF0:USTF0",1731828118516,0.16524788,90531.0,90530.0,0.07175435]
["bitfinex-derivatives","BTCF0:USTF0",1731828118712,0.00014171,90531.0,90530.0,0.07175435]
["bitfinex-derivatives","BTCF0:USTF0",1731828118918,0.16525083,90531.0,90530.0,0.07175435]
["bitfinex-derivatives","BTCF0:USTF0",1731828120345,0.16525083,90531.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731828120617,0.16525083,90531.0,90530.0,0.07140237]
["bitfinex-derivatives","BTCF0:USTF0",1731828120824,0.00014171,90531.0,90530.0,0.07140237]
["bitfinex-derivatives","BTCF0:USTF0",1731828121820,0.00014171,90531.0,90530.0,0.08002383]
["bitfinex-derivatives","BTCF0:USTF0",1731828122626,0.00014171,90531.0,90530.0,0.08000056]
["bitfinex-derivatives","BTCF0:USTF0",1731828123122,0.00014171,90531.0,90530.0,0.08000043]
["bitfinex-derivatives","BTCF0:USTF0",1731828123710,0.00014171,90531.0,90530.0,0.18531877]
["bitfinex-derivatives","BTCF0:USTF0",1731828124229,0.03202982,90536.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731828124425,0.00165707,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731828124611,0.00165707,90540.0,90539.0,0.06922273]
["bitfinex-derivatives","BTCF0:USTF0",1731828124926,0.00165707,90540.0,90539.0,0.08001929]
["bitfinex-derivatives","BTCF0:USTF0",1731828125118,0.00173674,90540.0,90539.0,0.08001929]
["bitfinex-derivatives","BTCF0:USTF0",1731828126518,0.00173674,90540.0,90539.0,0.02479729]
["bitfinex-derivatives","BTCF0:USTF0",1731828126720,0.00173674,90540.0,90539.0,0.01679729]
["bitfinex-derivatives","BTCF0:USTF0",1731828127624,0.00173674,90540.0,90539.0,0.00600073]
["bitfinex-derivatives","BTCF0:USTF0",1731828128913,0.00173674,90540.0,90539.0,0.01664748]
["bitfinex-derivatives","BTCF0:USTF0",1731828129115,0.00173674,90540.0,90539.0,0.00532128]
["bitfinex-derivatives","BTCF0:USTF0",1731828129316,0.00173674,90540.0,90539.0,0.01596798]
["bitfinex-derivatives","BTCF0:USTF0",1731828129628,0.00173674,90540.0,90539.0,0.00532128]
["bitfinex-derivatives","BTCF0:USTF0",1731828130528,0.00173674,90540.0,90539.0,0.01612837]
["bitfinex-derivatives","BTCF0:USTF0",1731828131616,0.16684586,90540.0,90539.0,0.00532128]
["bitfinex-derivatives","BTCF0:USTF0",1731828132229,0.16684586,90540.0,90534.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731828132416,0.16684586,90540.0,90539.0,0.00536039]
["bitfinex-derivatives","BTCF0:USTF0",1731828132617,0.16684586,90540.0,90539.0,0.00534584]
["bitfinex-derivatives","BTCF0:USTF0",1731828132813,0.16684586,90540.0,90534.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731828132814,0.00173674,90540.0,90534.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731828133026,0.00173674,90540.0,90539.0,0.0053458]
["bitfinex-derivatives","BTCF0:USTF0",1731828133224,0.22196992,90540.0,90539.0,0.0053458]
["bitfinex-derivatives","BTCF0:USTF0",1731828133630,0.22196992,90540.0,90530.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1731828133821,0.16501218,90539.0,90530.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1731828134017,0.16501218,90538.0,90531.0,0.01608156]
["bitfinex-derivatives","BTCF0:USTF0",1731828134219,0.16501218,90539.0,90532.0,0.01608156]
["bitfinex-derivatives","BTCF0:USTF0",1731828134420,0.22023418,90539.0,90533.0,0.01608156]
["bitfinex-derivatives","BTCF0:USTF0",1731828134618,0.22023418,90539.0,90534.0,0.01608156]
["bitfinex-derivatives","BTCF0:USTF0",1731828134824,0.22023418,90539.0,90535.0,0.01608156]
["bitfinex-derivatives","BTCF0:USTF0",1731828135025,0.16501218,90538.0,90536.0,0.00535913]
["bitfinex-derivatives","BTCF0:USTF0",1731828135221,0.22023418,90539.0,90537.0,0.00535913]
["bitfinex-derivatives","BTCF0:USTF0",1731828135414,0.055222,90539.0,90538.0,0.00535913]
["bitfinex-derivatives","BTCF0:USTF0",1731828135662,0.055222,90539.0,90530.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1731828135945,0.22023418,90539.0,90531.0,0.01074318]
["bitfinex-derivatives","BTCF0:USTF0",1731828136148,0.22023418,90539.0,90532.0,0.01074318]
["bitfinex-derivatives","BTCF0:USTF0",1731828136333,0.22023418,90539.0,90533.0,0.01074318]
["bitfinex-derivatives","BTCF0:USTF0",1731828136545,0.22023418,90539.0,90534.0,0.02467841]
["bitfinex-derivatives","BTCF0:USTF0",1731828136746,0.055222,90539.0,90535.0,0.02467841]
["bitfinex-derivatives","BTCF0:USTF0",1731828136959,0.055223,90538.0,90536.0,0.02467841]
["bitfinex-derivatives","BTCF0:USTF0",1731828137261,0.055223,90538.0,90537.0,0.01394704]
["bitfinex-derivatives","BTCF0:USTF0",1731828137565,0.055223,90538.0,90537.0,0.02467861]
["bitfinex-derivatives","BTCF0:USTF0",1731828137760,0.055223,90538.0,90537.0,0.0246792]
["bitfinex-derivatives","BTCF0:USTF0",1731828138263,0.055223,90538.0,90537.0,0.0053642]
["bitfinex-derivatives","BTCF0:USTF0",1731828138448,0.055223,90538.0,90537.0,0.02468119]
["bitfinex-derivatives","BTCF0:USTF0",1731828138858,0.05835858,90540.0,90537.0,0.02468119]
["bitfinex-derivatives","BTCF0:USTF0",1731828139062,0.05835858,90540.0,90538.0,0.02466727]
["bitfinex-derivatives","BTCF0:USTF0",1731828139256,0.05835858,90540.0,90539.0,0.01394074]
["bitfinex-derivatives","BTCF0:USTF0",1731828139452,0.22337076,90540.0,90539.0,0.01394074]
["bitfinex-derivatives","BTCF0:USTF0",1731828139647,0.22337076,90540.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731828139857,0.11357958,90540.0,90536.0,0.02475116]
["bitfinex-derivatives","BTCF0:USTF0",1731828140053,0.11357958,90540.0,90537.0,0.02475116]
["bitfinex-derivatives","BTCF0:USTF0",1731828140363,0.11357958,90540.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731828140364,0.27859176,90540.0,90538.0,0.02475116]
["bitfinex-derivatives","BTCF0:USTF0",1731828140560,0.27859176,90540.0,90539.0,0.02475116]
["bitfinex-derivatives","BTCF0:USTF0",1731828141148,0.11357958,90540.0,90539.0,0.02475116]
["bitfinex-derivatives","BTCF0:USTF0",1731828141558,0.11357958,90540.0,90539.0,0.01675116]
["bitfinex-derivatives","BTCF0:USTF0",1731828141958,0.27868813,90540.0,90539.0,0.01675116]
["bitfinex-derivatives","BTCF0:USTF0",1731828142184,0.16730548,90540.0,90539.0,0.0059881]
["bitfinex-derivatives","BTCF0:USTF0",1731828142358,0.16730548,90540.0,90539.0,0.01679608]
["bitfinex-derivatives","BTCF0:USTF0",1731828142558,0.16730548,90540.0,90539.0,0.0059881]
["bitfinex-derivatives","BTCF0:USTF0",1731828145357,0.16730548,90540.0,90539.0,0.01658432]
["bitfinex-derivatives","BTCF0:USTF0",1731828145559,0.36540769,90540.0,90539.0,0.01658432]
["bitfinex-derivatives","BTCF0:USTF0",1731828145956,0.36540769,90540.0,90539.0,0.01590641]
["bitfinex-derivatives","BTCF0:USTF0",1731828146359,0.16730548,90540.0,90539.0,0.01590641]
["bitfinex-derivatives","BTCF0:USTF0",1731828146771,0.16730566,90540.0,90539.0,0.01590641]
["bitfinex-derivatives","BTCF0:USTF0",1731828147256,0.16730566,90540.0,90539.0,0.00530076]
["bitfinex-derivatives","BTCF0:USTF0",1731828148168,0.16730582,90540.0,90539.0,0.00530076]
["bitfinex-derivatives","BTCF0:USTF0",1731828149556,0.52810582,90540.0,90539.0,0.00530076]
["bitfinex-derivatives","BTCF0:USTF0",1731828151063,0.92969901,90540.0,90539.0,0.00530076]
["bitfinex-derivatives","BTCF0:USTF0",1731828151275,1.05446778,90540.0,90539.0,0.00530076]
["bitfinex-derivatives","BTCF0:USTF0",1731828151454,0.72311654,90540.0,90539.0,0.00530076]
["bitfinex-derivatives","BTCF0:USTF0",1731828152264,0.055225,90534.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731828152472,0.3608,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731828152773,0.41453109,90528.0,90527.0,0.07960217]
["bitfinex-derivatives","BTCF0:USTF0",1731828153475,0.52599953,90528.0,90527.0,0.07960217]
["bitfinex-derivatives","BTCF0:USTF0",1731828153885,0.3608,90528.0,90527.0,0.07963588]
["bitfinex-derivatives","BTCF0:USTF0",1731828154476,0.52598105,90528.0,90527.0,0.07963588]
["bitfinex-derivatives","BTCF0:USTF0",1731828155266,0.3608,90528.0,90527.0,0.07963588]
["bitfinex-derivatives","BTCF0:USTF0",1731828155696,0.52598105,90528.0,90527.0,0.07423415]
["bitfinex-derivatives","BTCF0:USTF0",1731828155979,0.52598105,90528.0,90527.0,0.06050661]
["bitfinex-derivatives","BTCF0:USTF0",1731828156178,0.52598105,90528.0,90527.0,0.07951182]
["bitfinex-derivatives","BTCF0:USTF0",1731828156476,0.3608,90528.0,90527.0,0.07951182]
["bitfinex-derivatives","BTCF0:USTF0",1731828156677,0.3608,90528.0,90527.0,0.07151182]
["bitfinex-derivatives","BTCF0:USTF0",1731828157878,0.52598105,90528.0,90527.0,0.07151182]
["bitfinex-derivatives","BTCF0:USTF0",1731828158272,0.58241841,90528.0,90527.0,0.07151182]
["bitfinex-derivatives","BTCF0:USTF0",1731828158474,0.05643736,90528.0,90527.0,0.07151182]
["bitfinex-derivatives","BTCF0:USTF0",1731828158688,0.3608,90528.0,90527.0,0.07151182]
["bitfinex-derivatives","BTCF0:USTF0",1731828159069,0.52598105,90528.0,90527.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1731828159377,0.3608,90528.0,90527.0,0.07152229]
["bitfinex-derivatives","BTCF0:USTF0",1731828159675,0.52598105,90528.0,90527.0,0.06095838]
["bitfinex-derivatives","BTCF0:USTF0",1731828159878,0.3608,90528.0,90527.0,0.06095838]
["bitfinex-derivatives","BTCF0:USTF0",1731828162283,0.3608,90528.0,90527.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1731828162472,0.3608,90528.0,90527.0,0.0608299]
["bitfinex-derivatives","BTCF0:USTF0",1731828162668,0.16518105,90532.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731828162973,0.16518105,90537.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731828163173,0.16518105,90537.0,90536.0,0.09440865]
["bitfinex-derivatives","BTCF0:USTF0",1731828163878,0.16518105,90538.0,90536.0,0.09440865]
["bitfinex-derivatives","BTCF0:USTF0",1731828164066,0.00173674,90540.0,90537.0,0.02417546]
["bitfinex-derivatives","BTCF0:USTF0",1731828164264,0.05372601,90539.0,90538.0,0.0136009]
["bitfinex-derivatives","BTCF0:USTF0",1731828165275,0.00173674,90540.0,90538.0,0.07944205]
["bitfinex-derivatives","BTCF0:USTF0",1731828165489,0.00173674,90540.0,90539.0,0.02422005]
["bitfinex-derivatives","BTCF0:USTF0",1731828165490,0.16688157,90540.0,90539.0,0.02422005]
["bitfinex-derivatives","BTCF0:USTF0",1731828165664,0.16688157,90540.0,90539.0,0.02444414]
["bitfinex-derivatives","BTCF0:USTF0",1731828165869,0.00173674,90540.0,90539.0,0.02444414]
["bitfinex-derivatives","BTCF0:USTF0",1731828166081,0.00173674,90540.0,90539.0,0.02444449]
["bitfinex-derivatives","BTCF0:USTF0",1731828166682,0.00173674,90540.0,90539.0,0.09465358]
["bitfinex-derivatives","BTCF0:USTF0",1731828168905,0.00173674,90540.0,90539.0,0.07020909]
["bitfinex-derivatives","BTCF0:USTF0",1731828169186,0.00173674,90540.0,90539.0,0.09464466]
["bitfinex-derivatives","BTCF0:USTF0",1731828171678,0.16514483,90545.0,90539.0,0.38523557]
["bitfinex-derivatives","BTCF0:USTF0",1731828171872,0.16514483,90546.0,90544.0,0.12542809]
["bitfinex-derivatives","BTCF0:USTF0",1731828172080,0.16514483,90546.0,90545.0,0.01372551]
["bitfinex-derivatives","BTCF0:USTF0",1731828172477,0.16514483,90547.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731828172777,0.1982978,90553.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731828172987,0.05381187,90552.0,90551.0,0.01370696]
["bitfinex-derivatives","BTCF0:USTF0",1731828173283,0.05381187,90552.0,90551.0,0.01370604]
["bitfinex-derivatives","BTCF0:USTF0",1731828173284,9.207e-05,90552.0,90551.0,0.01370604]
["bitfinex-derivatives","BTCF0:USTF0",1731828174389,0.16506191,90552.0,90551.0,0.01370604]
["bitfinex-derivatives","BTCF0:USTF0",1731828174587,0.16506105,90552.0,90551.0,0.01370604]
["bitfinex-derivatives","BTCF0:USTF0",1731828174779,0.16506105,90552.0,90551.0,0.04380604]
["bitfinex-derivatives","BTCF0:USTF0",1731828174780,9.207e-05,90552.0,90551.0,0.04380604]
["bitfinex-derivatives","BTCF0:USTF0",1731828175687,9.207e-05,90552.0,90551.0,0.04378231]
["bitfinex-derivatives","BTCF0:USTF0",1731828176279,9.207e-05,90552.0,90551.0,0.10778231]
["bitfinex-derivatives","BTCF0:USTF0",1731828179088,9.207e-05,90552.0,90551.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731828179294,9.207e-05,90552.0,90551.0,0.04369801]
["bitfinex-derivatives","BTCF0:USTF0",1731828181000,0.07030109,90552.0,90551.0,0.03532938]
["bitfinex-derivatives","BTCF0:USTF0",1731828181381,0.16496898,90559.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731828181580,0.07020902,90557.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731828181796,0.07020902,90557.0,90556.0,0.0604341]
["bitfinex-derivatives","BTCF0:USTF0",1731828182591,0.00011192,90557.0,90556.0,0.0604341]
["bitfinex-derivatives","BTCF0:USTF0",1731828184585,0.00011192,90557.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731828184784,0.00011192,90557.0,90556.0,0.06035405]
["bitfinex-derivatives","BTCF0:USTF0",1731828186707,0.00011192,90557.0,90556.0,0.05235405]
["bitfinex-derivatives","BTCF0:USTF0",1731828187992,0.00011192,90557.0,90556.0,0.05235296]
["bitfinex-derivatives","BTCF0:USTF0",1731828189088,0.13193254,90557.0,90556.0,0.06062287]
["bitfinex-derivatives","BTCF0:USTF0",1731828189488,0.00011192,90557.0,90556.0,0.06062287]
["bitfinex-derivatives","BTCF0:USTF0",1731828191008,0.00011192,90557.0,90556.0,0.06068641]
["bitfinex-derivatives","BTCF0:USTF0",1731828192915,0.00011192,90557.0,90556.0,0.06065646]
["bitfinex-derivatives","BTCF0:USTF0",1731828193414,0.00011192,90557.0,90556.0,0.01344546]
["bitfinex-derivatives","BTCF0:USTF0",1731828193803,0.00165701,90563.0,90562.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731828194105,0.0051,90577.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731828194310,0.1319423,90571.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828194507,0.055195,90582.0,90570.0,0.06843785]
["bitfinex-derivatives","BTCF0:USTF0",1731828194508,0.1319423,90572.0,90570.0,0.06843785]
["bitfinex-derivatives","BTCF0:USTF0",1731828194713,0.1319423,90573.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828195014,0.13202463,90573.0,90572.0,0.06031835]
["bitfinex-derivatives","BTCF0:USTF0",1731828195201,8.233e-05,90573.0,90572.0,0.06031835]
["bitfinex-derivatives","BTCF0:USTF0",1731828195397,8.233e-05,90573.0,90572.0,0.13052737]
["bitfinex-derivatives","BTCF0:USTF0",1731828196411,0.13194216,90573.0,90572.0,0.13052737]
["bitfinex-derivatives","BTCF0:USTF0",1731828196614,0.13194216,90573.0,90572.0,0.00511735]
["bitfinex-derivatives","BTCF0:USTF0",1731828196926,0.07029135,90573.0,90572.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828201017,0.1248572,90573.0,90572.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828201604,0.1248572,90573.0,90567.0,0.04728223]
["bitfinex-derivatives","BTCF0:USTF0",1731828201801,0.1248572,90573.0,90568.0,0.00495053]
["bitfinex-derivatives","BTCF0:USTF0",1731828202006,0.1248572,90573.0,90569.0,0.00495053]
["bitfinex-derivatives","BTCF0:USTF0",1731828202320,0.1248572,90573.0,90570.0,0.00496304]
["bitfinex-derivatives","BTCF0:USTF0",1731828202510,0.1248572,90573.0,90568.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828202821,0.07029135,90573.0,90569.0,0.00496276]
["bitfinex-derivatives","BTCF0:USTF0",1731828203004,0.07029135,90573.0,90568.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828203200,0.07029135,90573.0,90569.0,0.00495692]
["bitfinex-derivatives","BTCF0:USTF0",1731828203406,0.07029135,90573.0,90570.0,0.00495692]
["bitfinex-derivatives","BTCF0:USTF0",1731828203611,0.07029135,90573.0,90568.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828203817,0.07029135,90573.0,90569.0,0.00495743]
["bitfinex-derivatives","BTCF0:USTF0",1731828204019,0.07029135,90573.0,90570.0,0.00495743]
["bitfinex-derivatives","BTCF0:USTF0",1731828204304,0.07029135,90573.0,90568.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828204305,0.07029135,90573.0,90571.0,0.00495743]
["bitfinex-derivatives","BTCF0:USTF0",1731828204520,0.07029135,90573.0,90568.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828204715,0.07029135,90573.0,90569.0,0.00495924]
["bitfinex-derivatives","BTCF0:USTF0",1731828204918,0.07029135,90573.0,90568.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828205417,0.07029135,90573.0,90569.0,0.00494288]
["bitfinex-derivatives","BTCF0:USTF0",1731828205621,0.07029135,90573.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828205816,0.07029135,90573.0,90565.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828205817,8.233e-05,90573.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828206020,0.05378832,90573.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828206223,8.233e-05,90573.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828206725,0.05378853,90573.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828207021,8.233e-05,90573.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828207207,0.0537881,90573.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828207519,8.233e-05,90573.0,90571.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828207713,8.233e-05,90573.0,90571.0,0.12541102]
["bitfinex-derivatives","BTCF0:USTF0",1731828208507,8.233e-05,90573.0,90572.0,0.00495935]
["bitfinex-derivatives","BTCF0:USTF0",1731828208907,0.13198599,90573.0,90572.0,0.03815935]
["bitfinex-derivatives","BTCF0:USTF0",1731828209120,0.13198599,90573.0,90572.0,0.09885935]
["bitfinex-derivatives","BTCF0:USTF0",1731828210926,0.13198599,90573.0,90572.0,0.09888084]
["bitfinex-derivatives","BTCF0:USTF0",1731828211711,0.13198599,90573.0,90572.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731828211916,0.13198599,90573.0,90572.0,0.09887787]
["bitfinex-derivatives","BTCF0:USTF0",1731828212109,8.233e-05,90573.0,90572.0,0.10688899]
["bitfinex-derivatives","BTCF0:USTF0",1731828212316,8.233e-05,90573.0,90572.0,0.09887787]
["bitfinex-derivatives","BTCF0:USTF0",1731828212514,0.13198599,90573.0,90572.0,0.09887787]
["bitfinex-derivatives","BTCF0:USTF0",1731828212731,8.233e-05,90573.0,90572.0,0.10688912]
["bitfinex-derivatives","BTCF0:USTF0",1731828213524,8.233e-05,90573.0,90572.0,0.06837787]
["bitfinex-derivatives","BTCF0:USTF0",1731828213819,8.233e-05,90573.0,90572.0,0.07638021]
["bitfinex-derivatives","BTCF0:USTF0",1731828214128,8.233e-05,90573.0,90572.0,0.06837787]
["bitfinex-derivatives","BTCF0:USTF0",1731828214429,0.13198599,90573.0,90572.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731828214625,8.233e-05,90573.0,90572.0,0.06836197]
["bitfinex-derivatives","BTCF0:USTF0",1731828215425,0.20219501,90573.0,90572.0,0.00496197]
["bitfinex-derivatives","BTCF0:USTF0",1731828215810,0.43109135,90573.0,90572.0,0.00496197]
["bitfinex-derivatives","BTCF0:USTF0",1731828216323,0.36088233,90573.0,90572.0,0.00496197]
["bitfinex-derivatives","BTCF0:USTF0",1731828216829,0.36088233,90573.0,90571.0,0.05216397]
["bitfinex-derivatives","BTCF0:USTF0",1731828217123,8.233e-05,90573.0,90571.0,0.05216397]
["bitfinex-derivatives","BTCF0:USTF0",1731828219234,0.13199376,90572.0,90571.0,0.08356397]
["bitfinex-derivatives","BTCF0:USTF0",1731828219535,8.233e-05,90573.0,90571.0,0.08356397]
["bitfinex-derivatives","BTCF0:USTF0",1731828220430,8.233e-05,90573.0,90571.0,0.28208981]
["bitfinex-derivatives","BTCF0:USTF0",1731828220736,0.13207609,90573.0,90571.0,0.08356397]
["bitfinex-derivatives","BTCF0:USTF0",1731828221224,0.13207609,90573.0,90572.0,0.00799747]
["bitfinex-derivatives","BTCF0:USTF0",1731828221611,0.13207609,90573.0,90572.0,0.36879747]
["bitfinex-derivatives","BTCF0:USTF0",1731828222131,0.13207609,90573.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731828222431,0.13207609,90573.0,90572.0,0.36887998]
["bitfinex-derivatives","BTCF0:USTF0",1731828223217,8.233e-05,90573.0,90572.0,0.36887998]
["bitfinex-derivatives","BTCF0:USTF0",1731828223615,0.13211827,90573.0,90572.0,0.36887998]
["bitfinex-derivatives","BTCF0:USTF0",1731828224619,8.233e-05,90573.0,90572.0,0.56740582]
["bitfinex-derivatives","BTCF0:USTF0",1731828226344,8.233e-05,90573.0,90572.0,0.36887998]
["bitfinex-derivatives","BTCF0:USTF0",1731828226639,8.233e-05,90573.0,90572.0,0.56740582]
["bitfinex-derivatives","BTCF0:USTF0",1731828226839,8.233e-05,90573.0,90572.0,0.36887998]
["bitfinex-derivatives","BTCF0:USTF0",1731828227135,8.233e-05,90573.0,90572.0,0.56740582]
["bitfinex-derivatives","BTCF0:USTF0",1731828227545,8.233e-05,90573.0,90572.0,0.55932584]
["bitfinex-derivatives","BTCF0:USTF0",1731828227722,8.233e-05,90573.0,90572.0,0.36884121]
["bitfinex-derivatives","BTCF0:USTF0",1731828228038,8.233e-05,90573.0,90572.0,0.56739046]
["bitfinex-derivatives","BTCF0:USTF0",1731828228335,8.233e-05,90573.0,90572.0,0.36884121]
["bitfinex-derivatives","BTCF0:USTF0",1731828228636,8.233e-05,90573.0,90572.0,0.373869]
["bitfinex-derivatives","BTCF0:USTF0",1731828231636,8.233e-05,90573.0,90572.0,0.365869]
["bitfinex-derivatives","BTCF0:USTF0",1731828232026,8.233e-05,90573.0,90572.0,0.36599985]
["bitfinex-derivatives","BTCF0:USTF0",1731828235842,8.233e-05,90573.0,90572.0,0.56460331]
["bitfinex-derivatives","BTCF0:USTF0",1731828235843,0.13211827,90573.0,90572.0,0.56460331]
["bitfinex-derivatives","BTCF0:USTF0",1731828236223,0.03211827,90573.0,90572.0,0.56460331]
["bitfinex-derivatives","BTCF0:USTF0",1731828236427,0.16504637,90579.0,90572.0,0.36599985]
["bitfinex-derivatives","BTCF0:USTF0",1731828236728,0.16504637,90579.0,90578.0,0.12540702]
["bitfinex-derivatives","BTCF0:USTF0",1731828237037,0.16504637,90580.0,90578.0,0.13860687]
["bitfinex-derivatives","BTCF0:USTF0",1731828237226,0.2534918,90585.0,90579.0,0.01319985]
["bitfinex-derivatives","BTCF0:USTF0",1731828237423,0.25208671,90584.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731828237625,0.25208671,90584.0,90583.0,0.06027126]
["bitfinex-derivatives","BTCF0:USTF0",1731828237851,0.05378891,90584.0,90583.0,0.06839826]
["bitfinex-derivatives","BTCF0:USTF0",1731828238034,0.05378891,90584.0,90583.0,0.13860728]
["bitfinex-derivatives","BTCF0:USTF0",1731828238241,0.25208671,90584.0,90583.0,0.13860728]
["bitfinex-derivatives","BTCF0:USTF0",1731828238831,0.05378891,90584.0,90583.0,0.13860728]
["bitfinex-derivatives","BTCF0:USTF0",1731828239436,0.25208671,90584.0,90583.0,0.13860728]
["bitfinex-derivatives","BTCF0:USTF0",1731828240240,0.05378891,90584.0,90583.0,0.13860728]
["bitfinex-derivatives","BTCF0:USTF0",1731828241329,0.25208671,90584.0,90583.0,0.13860728]
["bitfinex-derivatives","BTCF0:USTF0",1731828241843,0.25208671,90584.0,90583.0,0.138584]
["bitfinex-derivatives","BTCF0:USTF0",1731828241844,0.05378891,90584.0,90583.0,0.138584]
["bitfinex-derivatives","BTCF0:USTF0",1731828242230,9.033e-05,90584.0,90583.0,0.138584]
["bitfinex-derivatives","BTCF0:USTF0",1731828242637,0.05378852,90584.0,90583.0,0.138584]
["bitfinex-derivatives","BTCF0:USTF0",1731828242838,9.033e-05,90584.0,90583.0,0.13048028]
["bitfinex-derivatives","BTCF0:USTF0",1731828243033,0.05378852,90584.0,90583.0,0.13048028]
["bitfinex-derivatives","BTCF0:USTF0",1731828243230,0.05378852,90584.0,90583.0,0.1386105]
["bitfinex-derivatives","BTCF0:USTF0",1731828243434,9.033e-05,90584.0,90583.0,0.19392318]
["bitfinex-derivatives","BTCF0:USTF0",1731828244847,0.1652192,90584.0,90583.0,0.19392318]
["bitfinex-derivatives","BTCF0:USTF0",1731828245244,9.033e-05,90584.0,90583.0,0.19392318]
["bitfinex-derivatives","BTCF0:USTF0",1731828246546,9.033e-05,90584.0,90583.0,0.18592318]
["bitfinex-derivatives","BTCF0:USTF0",1731828248238,9.033e-05,90584.0,90583.0,0.4507176]
["bitfinex-derivatives","BTCF0:USTF0",1731828248452,9.033e-05,90584.0,90583.0,0.18592318]
["bitfinex-derivatives","BTCF0:USTF0",1731828250232,9.033e-05,90584.0,90583.0,0.4507176]
["bitfinex-derivatives","BTCF0:USTF0",1731828250432,9.033e-05,90584.0,90583.0,0.18592318]
["bitfinex-derivatives","BTCF0:USTF0",1731828250737,9.033e-05,90584.0,90583.0,0.4507176]
["bitfinex-derivatives","BTCF0:USTF0",1731828251344,9.033e-05,90584.0,90583.0,0.45061503]
["bitfinex-derivatives","BTCF0:USTF0",1731828252453,9.033e-05,90584.0,90583.0,0.18592318]
["bitfinex-derivatives","BTCF0:USTF0",1731828252750,9.033e-05,90584.0,90583.0,0.45061503]
["bitfinex-derivatives","BTCF0:USTF0",1731828253132,9.033e-05,90584.0,90583.0,0.18596541]
["bitfinex-derivatives","BTCF0:USTF0",1731828253349,0.00165599,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731828253653,0.00165599,90595.0,90594.0,0.20886329]
["bitfinex-derivatives","BTCF0:USTF0",1731828254337,0.00176051,90595.0,90594.0,0.20886329]
["bitfinex-derivatives","BTCF0:USTF0",1731828254743,0.00176051,90595.0,90594.0,0.40731628]
["bitfinex-derivatives","BTCF0:USTF0",1731828256347,0.00176051,90595.0,90594.0,0.20886329]
["bitfinex-derivatives","BTCF0:USTF0",1731828256852,0.00176051,90595.0,90594.0,0.20872823]
["bitfinex-derivatives","BTCF0:USTF0",1731828257146,0.00176051,90600.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731828257346,0.00176051,90600.0,90599.0,0.49931621]
["bitfinex-derivatives","BTCF0:USTF0",1731828260044,0.00176051,90600.0,90599.0,0.13850921]
["bitfinex-derivatives","BTCF0:USTF0",1731828261655,0.00176051,90600.0,90599.0,0.13050921]
["bitfinex-derivatives","BTCF0:USTF0",1731828262949,0.00176051,90600.0,90599.0,0.49130921]
["bitfinex-derivatives","BTCF0:USTF0",1731828263347,0.00176051,90600.0,90599.0,0.49124451]
["bitfinex-derivatives","BTCF0:USTF0",1731828263548,0.00176051,90600.0,90599.0,0.13044451]
["bitfinex-derivatives","BTCF0:USTF0",1731828263742,0.00176051,90600.0,90599.0,0.49124451]
["bitfinex-derivatives","BTCF0:USTF0",1731828265354,0.00176051,90600.0,90599.0,0.49117901]
["bitfinex-derivatives","BTCF0:USTF0",1731828266551,0.00176051,90600.0,90599.0,0.48318765]
["bitfinex-derivatives","BTCF0:USTF0",1731828268348,0.00176051,90600.0,90599.0,0.05217863]
["bitfinex-derivatives","BTCF0:USTF0",1731828268562,0.00176051,90600.0,90599.0,0.12238765]
["bitfinex-derivatives","BTCF0:USTF0",1731828271466,0.00176051,90600.0,90599.0,0.48318765]
["bitfinex-derivatives","BTCF0:USTF0",1731828276668,0.00176051,90600.0,90599.0,0.47518765]
["bitfinex-derivatives","BTCF0:USTF0",1731828277557,0.00176051,90600.0,90599.0,0.67342823]
["bitfinex-derivatives","BTCF0:USTF0",1731828277958,0.00176051,90600.0,90599.0,0.47518765]
["bitfinex-derivatives","BTCF0:USTF0",1731828281772,0.06853994,90608.0,90599.0,0.47518765]
["bitfinex-derivatives","BTCF0:USTF0",1731828281978,0.033,90611.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731828282166,0.05368194,90610.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731828282360,0.05368194,90610.0,90609.0,0.06011514]
["bitfinex-derivatives","BTCF0:USTF0",1731828282867,0.05378616,90610.0,90609.0,0.06011514]
["bitfinex-derivatives","BTCF0:USTF0",1731828286782,0.05378616,90610.0,90609.0,0.11523232]
["bitfinex-derivatives","BTCF0:USTF0",1731828288583,0.05378616,90610.0,90609.0,0.31377445]
["bitfinex-derivatives","BTCF0:USTF0",1731828288877,0.05378616,90610.0,90609.0,0.25865727]
["bitfinex-derivatives","BTCF0:USTF0",1731828289080,0.05378616,90610.0,90609.0,0.06011514]
["bitfinex-derivatives","BTCF0:USTF0",1731828290376,0.05378616,90610.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731828290587,0.05378616,90610.0,90609.0,0.06009602]
["bitfinex-derivatives","BTCF0:USTF0",1731828291380,0.05378616,90610.0,90609.0,0.25863815]
["bitfinex-derivatives","BTCF0:USTF0",1731828291770,0.05378616,90610.0,90609.0,0.25063815]
["bitfinex-derivatives","BTCF0:USTF0",1731828292578,0.00010422,90610.0,90609.0,0.05209602]
["bitfinex-derivatives","BTCF0:USTF0",1731828293576,0.05378434,90610.0,90609.0,0.05209602]
["bitfinex-derivatives","BTCF0:USTF0",1731828293783,0.05378434,90610.0,90609.0,0.24587942]
["bitfinex-derivatives","BTCF0:USTF0",1731828293970,0.00010422,90610.0,90609.0,0.05208126]
["bitfinex-derivatives","BTCF0:USTF0",1731828294470,0.00010422,90610.0,90609.0,0.05208115]
["bitfinex-derivatives","BTCF0:USTF0",1731828295472,0.00010422,90610.0,90609.0,0.25077228]
["bitfinex-derivatives","BTCF0:USTF0",1731828295887,0.00010422,90610.0,90609.0,0.05208115]
["bitfinex-derivatives","BTCF0:USTF0",1731828296777,0.0537848,90610.0,90609.0,0.05208115]
["bitfinex-derivatives","BTCF0:USTF0",1731828297195,0.0537848,90610.0,90609.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1731828297586,0.0537848,90610.0,90609.0,0.05208598]
["bitfinex-derivatives","BTCF0:USTF0",1731828300887,0.1089628,90610.0,90609.0,0.05208598]
["bitfinex-derivatives","BTCF0:USTF0",1731828301081,0.0537848,90610.0,90609.0,0.05208598]
["bitfinex-derivatives","BTCF0:USTF0",1731828302685,0.0537848,90610.0,90609.0,0.41288598]
["bitfinex-derivatives","BTCF0:USTF0",1731828302886,0.00010422,90610.0,90609.0,0.41288598]
["bitfinex-derivatives","BTCF0:USTF0",1731828303289,0.00010422,90610.0,90609.0,0.4128549]
["bitfinex-derivatives","BTCF0:USTF0",1731828303487,0.00010422,90610.0,90609.0,0.61158077]
["bitfinex-derivatives","BTCF0:USTF0",1731828303790,0.00010422,90610.0,90609.0,0.4128549]
["bitfinex-derivatives","BTCF0:USTF0",1731828303980,0.00010422,90610.0,90609.0,0.61158077]
["bitfinex-derivatives","BTCF0:USTF0",1731828304185,0.00010422,90610.0,90609.0,0.4128549]
["bitfinex-derivatives","BTCF0:USTF0",1731828306303,0.00010422,90610.0,90609.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1731828306703,0.00010422,90610.0,90609.0,0.40482731]
["bitfinex-derivatives","BTCF0:USTF0",1731828309698,0.00010422,90610.0,90609.0,0.40491378]
["bitfinex-derivatives","BTCF0:USTF0",1731828310394,0.1982978,90620.0,90609.0,0.36573478]
["bitfinex-derivatives","BTCF0:USTF0",1731828310595,0.2519767,90619.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731828310897,0.0536789,90619.0,90618.0,0.06010778]
["bitfinex-derivatives","BTCF0:USTF0",1731828311112,0.1983926,90619.0,90618.0,0.06010778]
["bitfinex-derivatives","BTCF0:USTF0",1731828311286,0.17518601,90619.0,90618.0,0.06010778]
["bitfinex-derivatives","BTCF0:USTF0",1731828311484,0.17531858,90619.0,90618.0,0.06010778]
["bitfinex-derivatives","BTCF0:USTF0",1731828312098,0.05381147,90619.0,90618.0,0.06010778]
["bitfinex-derivatives","BTCF0:USTF0",1731828313002,0.05381147,90619.0,90618.0,0.06014157]
["bitfinex-derivatives","BTCF0:USTF0",1731828313795,0.05381147,90619.0,90618.0,0.06510062]
["bitfinex-derivatives","BTCF0:USTF0",1731828313996,0.05381147,90619.0,90618.0,0.06013205]
["bitfinex-derivatives","BTCF0:USTF0",1731828314206,0.00013257,90619.0,90618.0,0.06013205]
["bitfinex-derivatives","BTCF0:USTF0",1731828314382,0.00013257,90619.0,90618.0,0.06013198]
["bitfinex-derivatives","BTCF0:USTF0",1731828314790,0.05381147,90619.0,90618.0,0.06013198]
["bitfinex-derivatives","BTCF0:USTF0",1731828314985,0.05381147,90619.0,90618.0,0.06509422]
["bitfinex-derivatives","BTCF0:USTF0",1731828315191,0.05381147,90619.0,90618.0,0.06013524]
["bitfinex-derivatives","BTCF0:USTF0",1731828316504,0.05381142,90619.0,90618.0,0.06013524]
["bitfinex-derivatives","BTCF0:USTF0",1731828319696,0.25220611,90619.0,90618.0,0.06013524]
["bitfinex-derivatives","BTCF0:USTF0",1731828319887,0.05381142,90619.0,90618.0,0.06013524]
["bitfinex-derivatives","BTCF0:USTF0",1731828320701,0.25220611,90619.0,90618.0,0.06013524]
["bitfinex-derivatives","BTCF0:USTF0",1731828321202,0.19852726,90619.0,90618.0,0.06013524]
["bitfinex-derivatives","BTCF0:USTF0",1731828321399,0.25220651,90619.0,90618.0,0.06013524]
["bitfinex-derivatives","BTCF0:USTF0",1731828321595,0.25220651,90619.0,90618.0,0.05213524]
["bitfinex-derivatives","BTCF0:USTF0",1731828321794,0.30737951,90619.0,90618.0,0.05213524]
["bitfinex-derivatives","BTCF0:USTF0",1731828323506,0.30737951,90619.0,90618.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1731828323714,0.30737951,90619.0,90618.0,0.00496597]
["bitfinex-derivatives","BTCF0:USTF0",1731828324203,0.10898482,90619.0,90618.0,0.00496597]
["bitfinex-derivatives","BTCF0:USTF0",1731828324600,0.25371343,90619.0,90618.0,0.00496597]
["bitfinex-derivatives","BTCF0:USTF0",1731828324906,0.10898482,90619.0,90618.0,0.00496597]
["bitfinex-derivatives","BTCF0:USTF0",1731828325106,0.25371446,90619.0,90618.0,0.00496597]
["bitfinex-derivatives","BTCF0:USTF0",1731828325308,0.10898482,90619.0,90618.0,0.00496597]
["bitfinex-derivatives","BTCF0:USTF0",1731828325510,0.25371408,90619.0,90618.0,0.00496597]
["bitfinex-derivatives","BTCF0:USTF0",1731828325801,0.10898482,90619.0,90618.0,0.00496597]
["bitfinex-derivatives","BTCF0:USTF0",1731828326017,0.10898465,90619.0,90618.0,0.00496597]
["bitfinex-derivatives","BTCF0:USTF0",1731828326507,0.10898465,90619.0,90618.0,0.00494264]
["bitfinex-derivatives","BTCF0:USTF0",1731828328107,0.05530557,90619.0,90618.0,0.00494264]
["bitfinex-derivatives","BTCF0:USTF0",1731828329091,0.10898558,90619.0,90618.0,0.00494264]
["bitfinex-derivatives","BTCF0:USTF0",1731828329300,0.23130608,90619.0,90618.0,0.00494264]
["bitfinex-derivatives","BTCF0:USTF0",1731828329703,0.23130608,90619.0,90616.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731828329905,0.23130608,90619.0,90618.0,0.00493402]
["bitfinex-derivatives","BTCF0:USTF0",1731828330314,0.05530557,90619.0,90618.0,0.00493402]
["bitfinex-derivatives","BTCF0:USTF0",1731828334395,0.055184,90600.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731828334616,0.12539302,90600.0,90599.0,0.00658571]
["bitfinex-derivatives","BTCF0:USTF0",1731828334805,0.45651302,90600.0,90580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731828335006,0.45651302,90600.0,90581.0,0.00492062]
["bitfinex-derivatives","BTCF0:USTF0",1731828335007,0.055193,90586.0,90581.0,0.00492062]
["bitfinex-derivatives","BTCF0:USTF0",1731828335314,0.07020902,90589.0,90582.0,0.00492062]
["bitfinex-derivatives","BTCF0:USTF0",1731828335315,0.055195,90583.0,90582.0,0.00492062]
["bitfinex-derivatives","BTCF0:USTF0",1731828335502,0.1320476,90583.0,90582.0,0.00492062]
["bitfinex-derivatives","BTCF0:USTF0",1731828336009,0.1320476,90583.0,90582.0,0.01303195]
["bitfinex-derivatives","BTCF0:USTF0",1731828336209,0.1320476,90583.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731828336412,0.1320476,90583.0,90582.0,0.0131799]
["bitfinex-derivatives","BTCF0:USTF0",1731828336612,0.1320476,90583.0,90581.0,0.047196]
["bitfinex-derivatives","BTCF0:USTF0",1731828336816,0.1320476,90583.0,90582.0,0.01317204]
["bitfinex-derivatives","BTCF0:USTF0",1731828338103,0.20225662,90583.0,90582.0,0.01317204]
["bitfinex-derivatives","BTCF0:USTF0",1731828338299,0.20225662,90583.0,90582.0,0.00506556]
["bitfinex-derivatives","BTCF0:USTF0",1731828338518,0.26585662,90583.0,90582.0,0.00506556]
["bitfinex-derivatives","BTCF0:USTF0",1731828338915,0.055195,90582.0,90578.0,0.19852267]
["bitfinex-derivatives","BTCF0:USTF0",1731828339120,0.13380902,90583.0,90578.0,0.19852267]
["bitfinex-derivatives","BTCF0:USTF0",1731828339121,0.415997,90579.0,90578.0,0.19852267]
["bitfinex-derivatives","BTCF0:USTF0",1731828340717,0.415997,90579.0,90566.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828340718,0.055202,90571.0,90566.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828340913,0.07020902,90578.0,90567.0,0.00500293]
["bitfinex-derivatives","BTCF0:USTF0",1731828341107,0.055203,90570.0,90568.0,0.00500293]
["bitfinex-derivatives","BTCF0:USTF0",1731828341308,0.055205,90566.0,90563.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828341725,0.08388,90571.0,90563.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828341907,0.08388,90571.0,90570.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828342825,0.08388,90572.0,90570.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828343202,0.08388,90572.0,90570.0,0.12541102]
["bitfinex-derivatives","BTCF0:USTF0",1731828343408,0.0051,90577.0,90570.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828343726,0.3608,90579.0,90576.0,0.12540802]
["bitfinex-derivatives","BTCF0:USTF0",1731828343910,0.3608,90579.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828345237,0.08388,90583.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828345519,0.08388,90583.0,90581.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828345704,0.055195,90584.0,90581.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828345908,0.08388,90583.0,90581.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828347322,0.139075,90583.0,90581.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828347618,0.139075,90583.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731828347619,0.055199,90576.0,90575.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828349625,0.4454,90580.0,90575.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828349829,0.44464,90580.0,90575.0,0.12540802]
["bitfinex-derivatives","BTCF0:USTF0",1731828351024,0.44464,90580.0,90578.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731828351613,0.44464,90580.0,90578.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731828356924,0.3608,90580.0,90578.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731828360517,0.49248214,90580.0,90578.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731828360832,0.3608,90580.0,90578.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731828361724,0.49248214,90580.0,90578.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731828362131,0.3608,90580.0,90578.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1731828362321,0.56269116,90580.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828362630,0.56269116,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828363030,0.13168214,90579.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828363428,0.3608,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828364230,0.05370272,90579.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828365637,0.10889972,90579.0,90570.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828365852,0.13197343,90571.0,90570.0,0.12541202]
["bitfinex-derivatives","BTCF0:USTF0",1731828366129,0.16496679,90576.0,90570.0,0.3287606]
["bitfinex-derivatives","BTCF0:USTF0",1731828366330,0.16496679,90576.0,90571.0,0.00482591]
["bitfinex-derivatives","BTCF0:USTF0",1731828366529,0.16496679,90576.0,90572.0,0.00482591]
["bitfinex-derivatives","BTCF0:USTF0",1731828366725,0.0552,90575.0,90573.0,0.00483438]
["bitfinex-derivatives","BTCF0:USTF0",1731828366932,0.0552,90575.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828367123,0.22016679,90575.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828368135,0.16496679,90574.0,90572.0,0.19852267]
["bitfinex-derivatives","BTCF0:USTF0",1731828368434,0.22016679,90574.0,90572.0,0.19852267]
["bitfinex-derivatives","BTCF0:USTF0",1731828369731,0.16496679,90574.0,90572.0,0.25372367]
["bitfinex-derivatives","BTCF0:USTF0",1731828370126,0.16496679,90573.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828370643,0.16496679,90574.0,90572.0,0.25372367]
["bitfinex-derivatives","BTCF0:USTF0",1731828371340,0.16496679,90574.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828371527,0.16496679,90574.0,90573.0,0.19852267]
["bitfinex-derivatives","BTCF0:USTF0",1731828371729,0.16496679,90575.0,90573.0,0.19852267]
["bitfinex-derivatives","BTCF0:USTF0",1731828372129,0.16496679,90575.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828372130,0.16496679,90575.0,90574.0,0.19852267]
["bitfinex-derivatives","BTCF0:USTF0",1731828372330,0.16496679,90575.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828372531,0.055198,90577.0,90574.0,0.19878627]
["bitfinex-derivatives","BTCF0:USTF0",1731828372733,0.16500681,90575.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828373428,0.055198,90577.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828373429,0.16500681,90574.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828374341,0.055198,90577.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828374342,0.16500681,90575.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828375035,0.16500681,90577.0,90575.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731828375337,0.16500681,90578.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828375539,0.3608,90580.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828375540,0.16500681,90579.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828377240,0.16500681,90578.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828377444,0.16500681,90579.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828378140,0.16500681,90578.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828378641,0.16500681,90578.0,90577.0,0.06003157]
["bitfinex-derivatives","BTCF0:USTF0",1731828379543,0.416757,90580.0,90577.0,0.00483357]
["bitfinex-derivatives","BTCF0:USTF0",1731828379544,0.36156,90580.0,90577.0,0.00483357]
["bitfinex-derivatives","BTCF0:USTF0",1731828379742,0.1088982,90579.0,90578.0,0.00482907]
["bitfinex-derivatives","BTCF0:USTF0",1731828380042,0.1088982,90579.0,90574.0,0.19879626]
["bitfinex-derivatives","BTCF0:USTF0",1731828380043,0.055198,90577.0,90574.0,0.19879626]
["bitfinex-derivatives","BTCF0:USTF0",1731828380245,0.16497561,90575.0,90574.0,0.19879626]
["bitfinex-derivatives","BTCF0:USTF0",1731828380541,0.16497561,90575.0,90574.0,0.00482896]
["bitfinex-derivatives","BTCF0:USTF0",1731828380542,0.16497748,90575.0,90574.0,0.00482896]
["bitfinex-derivatives","BTCF0:USTF0",1731828380851,0.16497748,90575.0,90574.0,0.20363184]
["bitfinex-derivatives","BTCF0:USTF0",1731828381537,0.16497748,90575.0,90574.0,0.00482896]
["bitfinex-derivatives","BTCF0:USTF0",1731828381841,0.16497748,90575.0,90573.0,0.12541002]
["bitfinex-derivatives","BTCF0:USTF0",1731828381842,0.16497748,90575.0,90573.0,0.12223898]
["bitfinex-derivatives","BTCF0:USTF0",1731828383038,0.16497748,90575.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828383333,0.055199,90576.0,90574.0,0.19880509]
["bitfinex-derivatives","BTCF0:USTF0",1731828383750,0.055199,90576.0,90575.0,0.19880509]
["bitfinex-derivatives","BTCF0:USTF0",1731828383941,0.10890245,90576.0,90575.0,0.19880509]
["bitfinex-derivatives","BTCF0:USTF0",1731828384149,0.10890245,90576.0,90574.0,0.19880509]
["bitfinex-derivatives","BTCF0:USTF0",1731828384348,0.055199,90576.0,90574.0,0.19880509]
["bitfinex-derivatives","BTCF0:USTF0",1731828384549,0.3608,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828384747,0.05370252,90579.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828386253,0.3608,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828386437,0.05370263,90579.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828387337,0.05370263,90579.0,90578.0,0.25400309]
["bitfinex-derivatives","BTCF0:USTF0",1731828387541,0.16491146,90580.0,90575.0,0.33490592]
["bitfinex-derivatives","BTCF0:USTF0",1731828387750,0.2031714,90585.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731828387976,0.053699,90584.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731828388638,0.053699,90585.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731828388856,0.053699,90585.0,90584.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828389153,0.2517704,90585.0,90584.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828390159,0.053699,90585.0,90584.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828390547,0.053699,90585.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731828390747,0.053699,90585.0,90580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731828390748,0.108893,90585.0,90580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731828390955,0.055194,90584.0,90580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731828391154,0.3069644,90584.0,90580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731828391343,0.055195,90582.0,90580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731828391544,0.055197,90580.0,90575.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828391749,0.07020902,90577.0,90575.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828391953,0.07020902,90577.0,90573.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828392161,0.0552,90574.0,90573.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828392358,0.0552,90574.0,90572.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828393348,0.0552,90574.0,90571.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828393853,0.0552,90574.0,90572.0,0.00482113]
["bitfinex-derivatives","BTCF0:USTF0",1731828394059,0.0552,90574.0,90573.0,0.00482113]
["bitfinex-derivatives","BTCF0:USTF0",1731828394959,0.0552,90574.0,90571.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828395257,0.3608,90575.0,90570.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828395258,0.07020902,90572.0,90570.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828395443,0.055202,90571.0,90569.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828395644,0.07020902,90572.0,90566.0,0.22978776]
["bitfinex-derivatives","BTCF0:USTF0",1731828395857,0.055203,90570.0,90566.0,0.22978776]
["bitfinex-derivatives","BTCF0:USTF0",1731828396164,0.055203,90570.0,90566.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731828396656,0.055203,90570.0,90566.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731828397666,0.07020902,90572.0,90566.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731828397964,0.48621302,90567.0,90563.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828398262,0.05370981,90566.0,90563.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828398460,0.055206,90565.0,90563.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828399663,0.36156,90567.0,90563.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828399964,0.3608,90567.0,90563.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828400856,0.055205,90566.0,90563.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828401053,0.3608,90567.0,90563.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828401258,0.055206,90564.0,90563.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828408162,0.24320701,90564.0,90563.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828409959,0.11157576,90564.0,90563.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828410273,0.24320701,90564.0,90563.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828411661,0.24320701,90564.0,90559.0,0.05558901]
["bitfinex-derivatives","BTCF0:USTF0",1731828411971,0.055207,90563.0,90559.0,0.05558901]
["bitfinex-derivatives","BTCF0:USTF0",1731828412169,0.055208,90561.0,90559.0,0.05558901]
["bitfinex-derivatives","BTCF0:USTF0",1731828412574,0.055208,90561.0,90560.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1731828413675,0.13163125,90563.0,90560.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1731828414176,0.18683825,90563.0,90560.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1731828416173,0.055208,90562.0,90560.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1731828416870,0.18683925,90562.0,90560.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1731828418269,0.055208,90562.0,90560.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1731828418470,0.18683925,90562.0,90560.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1731828419278,0.13163125,90561.0,90560.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1731828420479,0.055208,90562.0,90560.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1731828423298,0.00011934,90561.0,90560.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1731828423587,0.05383288,90561.0,90560.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1731828426670,0.055211,90557.0,90553.0,0.2627598]
["bitfinex-derivatives","BTCF0:USTF0",1731828426981,0.05383288,90561.0,90555.0,0.25399976]
["bitfinex-derivatives","BTCF0:USTF0",1731828426982,0.16469379,90559.0,90555.0,0.25399976]
["bitfinex-derivatives","BTCF0:USTF0",1731828427184,0.16469379,90559.0,90558.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828428596,0.055209,90560.0,90558.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828428779,0.1647315,90559.0,90558.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828428974,0.1647315,90559.0,90555.0,0.19889153]
["bitfinex-derivatives","BTCF0:USTF0",1731828428975,0.055209,90559.0,90555.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1731828429293,0.16474634,90560.0,90557.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828429473,0.16474634,90559.0,90557.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828429982,0.16474634,90560.0,90557.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828430181,0.05532734,90561.0,90557.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828430182,0.16474634,90559.0,90557.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828430878,0.16474634,90560.0,90557.0,0.19878776]
["bitfinex-derivatives","BTCF0:USTF0",1731828431073,0.16474634,90560.0,90559.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828431074,0.06474634,90560.0,90559.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828431274,0.00011934,90561.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731828431481,0.36156,90565.0,90559.0,0.26899678]
["bitfinex-derivatives","BTCF0:USTF0",1731828431682,0.0537114,90564.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731828432392,9.352e-05,90563.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731828433286,9.352e-05,90563.0,90562.0,0.06004575]
["bitfinex-derivatives","BTCF0:USTF0",1731828435311,9.352e-05,90563.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731828435590,9.352e-05,90563.0,90562.0,0.06006448]
["bitfinex-derivatives","BTCF0:USTF0",1731828436090,9.352e-05,90563.0,90562.0,0.06006124]
["bitfinex-derivatives","BTCF0:USTF0",1731828437481,9.352e-05,90563.0,90562.0,0.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1731828438983,0.1319272,90563.0,90562.0,0.38082358]
["bitfinex-derivatives","BTCF0:USTF0",1731828439184,0.13183368,90566.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731828439397,0.3608,90576.0,90565.0,0.15885274]
["bitfinex-derivatives","BTCF0:USTF0",1731828439398,0.36156,90576.0,90565.0,0.15885274]
["bitfinex-derivatives","BTCF0:USTF0",1731828439699,0.13180106,90566.0,90565.0,0.138926]
["bitfinex-derivatives","BTCF0:USTF0",1731828439888,0.13180106,90566.0,90565.0,0.1438497]
["bitfinex-derivatives","BTCF0:USTF0",1731828440086,0.13180106,90567.0,90565.0,0.15176771]
["bitfinex-derivatives","BTCF0:USTF0",1731828440398,0.13180106,90567.0,90566.0,0.01284171]
["bitfinex-derivatives","BTCF0:USTF0",1731828440987,8.183e-05,90575.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731828440988,0.13180106,90569.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731828441292,0.13180106,90569.0,90565.0,0.34867039]
["bitfinex-derivatives","BTCF0:USTF0",1731828441293,0.13173715,90572.0,90571.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731828441498,0.13181898,90575.0,90571.0,0.01284171]
["bitfinex-derivatives","BTCF0:USTF0",1731828441796,8.183e-05,90575.0,90574.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828442000,8.183e-05,90575.0,90574.0,0.70889966]
["bitfinex-derivatives","BTCF0:USTF0",1731828442293,0.00165667,90584.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731828442490,0.00165667,90584.0,90583.0,0.01294025]
["bitfinex-derivatives","BTCF0:USTF0",1731828442879,0.00165667,90584.0,90583.0,0.01298245]
["bitfinex-derivatives","BTCF0:USTF0",1731828443079,0.13173715,90586.0,90583.0,0.01298245]
["bitfinex-derivatives","BTCF0:USTF0",1731828443292,0.13173715,90586.0,90582.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731828443293,0.13173715,90588.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731828443599,0.13185981,90589.0,90587.0,0.06018465]
["bitfinex-derivatives","BTCF0:USTF0",1731828443797,0.13185981,90589.0,90588.0,0.00499265]
["bitfinex-derivatives","BTCF0:USTF0",1731828443988,0.00012266,90589.0,90588.0,0.01299823]
["bitfinex-derivatives","BTCF0:USTF0",1731828448286,0.00012266,90589.0,90588.0,0.00813333]
["bitfinex-derivatives","BTCF0:USTF0",1731828448483,0.00012266,90589.0,90588.0,0.01321566]
["bitfinex-derivatives","BTCF0:USTF0",1731828451798,0.00012266,90589.0,90588.0,0.01316251]
["bitfinex-derivatives","BTCF0:USTF0",1731828452001,0.00012266,90589.0,90588.0,0.01316261]
["bitfinex-derivatives","BTCF0:USTF0",1731828452199,0.00012266,90589.0,90588.0,0.07856261]
["bitfinex-derivatives","BTCF0:USTF0",1731828453896,0.00012266,90589.0,90588.0,0.01316261]
["bitfinex-derivatives","BTCF0:USTF0",1731828454094,0.00012266,90589.0,90588.0,0.07527095]
["bitfinex-derivatives","BTCF0:USTF0",1731828455008,0.00012266,90589.0,90588.0,0.08343601]
["bitfinex-derivatives","BTCF0:USTF0",1731828455302,0.00012266,90589.0,90588.0,0.08347661]
["bitfinex-derivatives","BTCF0:USTF0",1731828456507,0.00165601,90605.0,90588.0,0.08347661]
["bitfinex-derivatives","BTCF0:USTF0",1731828456705,0.00165601,90605.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731828457613,0.00010881,90604.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731828459113,0.00010881,90604.0,90603.0,0.00517518]
["bitfinex-derivatives","BTCF0:USTF0",1731828460003,0.00010881,90604.0,90603.0,0.00517628]
["bitfinex-derivatives","BTCF0:USTF0",1731828463504,0.00010881,90604.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731828463700,0.00010881,90604.0,90603.0,0.00523282]
["bitfinex-derivatives","BTCF0:USTF0",1731828464512,0.00010881,90604.0,90603.0,0.01370061]
["bitfinex-derivatives","BTCF0:USTF0",1731828466118,0.00010881,90604.0,90603.0,0.01383721]
["bitfinex-derivatives","BTCF0:USTF0",1731828468320,0.13184596,90604.0,90603.0,0.01383721]
["bitfinex-derivatives","BTCF0:USTF0",1731828468515,0.00010881,90604.0,90603.0,0.01383721]
["bitfinex-derivatives","BTCF0:USTF0",1731828468716,0.13184596,90604.0,90603.0,0.01383721]
["bitfinex-derivatives","BTCF0:USTF0",1731828469222,0.00010881,90604.0,90603.0,0.02452667]
["bitfinex-derivatives","BTCF0:USTF0",1731828469417,0.00010881,90604.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731828469726,0.13161104,90603.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731828469908,0.13161104,90603.0,90602.0,0.07121685]
["bitfinex-derivatives","BTCF0:USTF0",1731828470110,0.00010881,90604.0,90602.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1731828470425,0.00010881,90604.0,90603.0,0.02458468]
["bitfinex-derivatives","BTCF0:USTF0",1731828470922,0.00010881,90604.0,90603.0,0.02459452]
["bitfinex-derivatives","BTCF0:USTF0",1731828471617,0.00010881,90604.0,90603.0,0.01659452]
["bitfinex-derivatives","BTCF0:USTF0",1731828473020,0.13190585,90604.0,90603.0,0.01659452]
["bitfinex-derivatives","BTCF0:USTF0",1731828473229,0.13190585,90604.0,90603.0,0.21506236]
["bitfinex-derivatives","BTCF0:USTF0",1731828473410,0.13179704,90605.0,90603.0,0.34045438]
["bitfinex-derivatives","BTCF0:USTF0",1731828473611,0.13179704,90605.0,90604.0,0.01604027]
["bitfinex-derivatives","BTCF0:USTF0",1731828474026,0.03179704,90605.0,90604.0,0.01604027]
["bitfinex-derivatives","BTCF0:USTF0",1731828474225,0.3608,90608.0,90604.0,0.21450811]
["bitfinex-derivatives","BTCF0:USTF0",1731828474422,0.3608,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731828474621,0.3608,90608.0,90607.0,0.07122027]
["bitfinex-derivatives","BTCF0:USTF0",1731828476231,0.3608,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731828476424,0.3608,90608.0,90607.0,0.0708341]
["bitfinex-derivatives","BTCF0:USTF0",1731828477636,0.3608,90608.0,90607.0,0.06039667]
["bitfinex-derivatives","BTCF0:USTF0",1731828479717,0.3608,90608.0,90607.0,0.06021205]
["bitfinex-derivatives","BTCF0:USTF0",1731828481323,0.3608,90608.0,90607.0,0.00503205]
["bitfinex-derivatives","BTCF0:USTF0",1731828481524,0.52483507,90608.0,90607.0,0.00503205]
["bitfinex-derivatives","BTCF0:USTF0",1731828481728,0.3608,90608.0,90600.0,0.25365184]
["bitfinex-derivatives","BTCF0:USTF0",1731828481934,0.23500937,90606.0,90601.0,0.00501673]
["bitfinex-derivatives","BTCF0:USTF0",1731828482136,0.21998235,90604.0,90598.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828482334,0.21998235,90604.0,90602.0,0.00501707]
["bitfinex-derivatives","BTCF0:USTF0",1731828482538,0.21998235,90604.0,90603.0,0.00802889]
["bitfinex-derivatives","BTCF0:USTF0",1731828483041,0.21998235,90604.0,90603.0,0.01304596]
["bitfinex-derivatives","BTCF0:USTF0",1731828483238,0.055182,90604.0,90603.0,0.01304596]
["bitfinex-derivatives","BTCF0:USTF0",1731828483624,0.2200015,90604.0,90603.0,0.01304596]
["bitfinex-derivatives","BTCF0:USTF0",1731828484144,0.10886953,90604.0,90603.0,0.01304596]
["bitfinex-derivatives","BTCF0:USTF0",1731828484328,0.055182,90604.0,90603.0,0.01304596]
["bitfinex-derivatives","BTCF0:USTF0",1731828484639,0.10886958,90604.0,90603.0,0.00501707]
["bitfinex-derivatives","BTCF0:USTF0",1731828484837,0.10886958,90604.0,90603.0,0.01308132]
["bitfinex-derivatives","BTCF0:USTF0",1731828485338,0.05368758,90604.0,90603.0,0.00503953]
["bitfinex-derivatives","BTCF0:USTF0",1731828485553,0.055182,90604.0,90603.0,0.00503953]
["bitfinex-derivatives","BTCF0:USTF0",1731828485731,0.10886958,90604.0,90603.0,0.00503953]
["bitfinex-derivatives","BTCF0:USTF0",1731828486542,0.10886958,90604.0,90603.0,0.01310488]
["bitfinex-derivatives","BTCF0:USTF0",1731828486842,0.10886958,90604.0,90603.0,0.00510488]
["bitfinex-derivatives","BTCF0:USTF0",1731828487137,0.055184,90602.0,90596.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828487339,0.16485425,90601.0,90596.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828487848,0.16485425,90601.0,90598.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828490941,0.22003825,90602.0,90598.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828491437,0.16485425,90601.0,90598.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828491639,0.16485425,90601.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731828491856,0.16485425,90601.0,90599.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1731828492840,0.16485425,90602.0,90599.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731828493053,0.16485425,90602.0,90601.0,0.12539302]
["bitfinex-derivatives","BTCF0:USTF0",1731828494847,0.3608,90606.0,90601.0,0.12539302]
["bitfinex-derivatives","BTCF0:USTF0",1731828494848,0.16485425,90603.0,90601.0,0.12539302]
["bitfinex-derivatives","BTCF0:USTF0",1731828495463,0.16485425,90604.0,90601.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828495637,0.52565425,90606.0,90601.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828496736,0.16485425,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731828497639,0.16485425,90606.0,90605.0,0.06308247]
["bitfinex-derivatives","BTCF0:USTF0",1731828498441,0.16485425,90607.0,90605.0,0.06308247]
["bitfinex-derivatives","BTCF0:USTF0",1731828498642,0.16485425,90607.0,90606.0,0.00494054]
["bitfinex-derivatives","BTCF0:USTF0",1731828499447,0.05382139,90609.0,90606.0,0.06802804]
["bitfinex-derivatives","BTCF0:USTF0",1731828499448,0.16485425,90608.0,90606.0,0.06802804]
["bitfinex-derivatives","BTCF0:USTF0",1731828499655,0.16485425,90608.0,90607.0,0.00494054]
["bitfinex-derivatives","BTCF0:USTF0",1731828500038,0.10899979,90609.0,90607.0,0.00494054]
["bitfinex-derivatives","BTCF0:USTF0",1731828500239,0.05518,90607.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731828500439,0.1238918,90608.0,90601.0,0.01283081]
["bitfinex-derivatives","BTCF0:USTF0",1731828500440,0.52572474,90603.0,90601.0,0.01283081]
["bitfinex-derivatives","BTCF0:USTF0",1731828500640,0.3608,90603.0,90602.0,0.00493433]
["bitfinex-derivatives","BTCF0:USTF0",1731828500840,0.52572735,90603.0,90602.0,0.00493433]
["bitfinex-derivatives","BTCF0:USTF0",1731828501442,0.3608,90603.0,90602.0,0.00493433]
["bitfinex-derivatives","BTCF0:USTF0",1731828501643,0.3608,90603.0,90601.0,0.05211833]
["bitfinex-derivatives","BTCF0:USTF0",1731828501842,0.52572735,90603.0,90601.0,0.05211833]
["bitfinex-derivatives","BTCF0:USTF0",1731828502046,0.16492735,90602.0,90601.0,0.05211833]
["bitfinex-derivatives","BTCF0:USTF0",1731828502263,0.52572735,90603.0,90601.0,0.05211833]
["bitfinex-derivatives","BTCF0:USTF0",1731828504358,0.16492735,90602.0,90601.0,0.05211833]
["bitfinex-derivatives","BTCF0:USTF0",1731828504562,0.055185,90599.0,90597.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828504761,0.055185,90599.0,90594.0,0.05446177]
["bitfinex-derivatives","BTCF0:USTF0",1731828504762,0.055185,90599.0,90594.0,0.25292961]
["bitfinex-derivatives","BTCF0:USTF0",1731828505052,0.055185,90599.0,90595.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828505958,0.055185,90599.0,90595.0,0.25365484]
["bitfinex-derivatives","BTCF0:USTF0",1731828506156,0.055185,90599.0,90596.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828506549,0.055185,90599.0,90597.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828506949,0.055185,90599.0,90596.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828507149,0.055185,90599.0,90597.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828507354,0.055185,90599.0,90596.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828508145,0.22011235,90599.0,90596.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828508343,0.055185,90599.0,90596.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828508946,0.055186,90598.0,90596.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828509753,0.48695907,90603.0,90588.0,0.28385884]
["bitfinex-derivatives","BTCF0:USTF0",1731828509754,0.26828042,90597.0,90588.0,0.28385884]
["bitfinex-derivatives","BTCF0:USTF0",1731828509961,0.26828042,90597.0,90588.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731828509962,0.16494738,90590.0,90588.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731828510263,0.3608,90594.0,90588.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731828510264,0.16494738,90589.0,90588.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731828510458,0.16494738,90589.0,90584.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828510650,0.22013938,90588.0,90583.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828510964,0.16494738,90587.0,90582.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828511351,0.16494738,90587.0,90582.0,0.25366284]
["bitfinex-derivatives","BTCF0:USTF0",1731828511556,0.22013938,90588.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731828512455,0.3608,90586.0,90579.0,0.05525809]
["bitfinex-derivatives","BTCF0:USTF0",1731828512655,0.3608,90586.0,90578.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828512656,0.055195,90583.0,90578.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828512960,0.055195,90583.0,90577.0,0.28616584]
["bitfinex-derivatives","BTCF0:USTF0",1731828513150,0.055195,90583.0,90579.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828513757,0.055195,90583.0,90580.0,0.00485183]
["bitfinex-derivatives","BTCF0:USTF0",1731828513942,0.055195,90583.0,90581.0,0.00485183]
["bitfinex-derivatives","BTCF0:USTF0",1731828514148,0.055195,90583.0,90582.0,0.00485183]
["bitfinex-derivatives","BTCF0:USTF0",1731828516670,0.055195,90583.0,90579.0,0.12225785]
["bitfinex-derivatives","BTCF0:USTF0",1731828519055,0.3616,90586.0,90579.0,0.06706085]
["bitfinex-derivatives","BTCF0:USTF0",1731828519261,0.055196,90582.0,90579.0,0.06706085]
["bitfinex-derivatives","BTCF0:USTF0",1731828519453,0.3608,90586.0,90579.0,0.06706085]
["bitfinex-derivatives","BTCF0:USTF0",1731828519650,0.055196,90581.0,90579.0,0.06706085]
["bitfinex-derivatives","BTCF0:USTF0",1731828519961,0.3608,90586.0,90577.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731828519962,0.055197,90580.0,90577.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731828523267,0.07020902,90585.0,90577.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731828523453,0.12540302,90585.0,90577.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1731828523653,0.055194,90585.0,90579.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828523957,0.055194,90585.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731828526658,0.055194,90585.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731828527168,0.055194,90585.0,90584.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828531668,0.055194,90585.0,90584.0,0.06220902]
["bitfinex-derivatives","BTCF0:USTF0",1731828532371,0.3608,90588.0,90578.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828532579,0.3608,90588.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731828532580,0.415992,90588.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731828532871,0.055192,90587.0,90582.0,0.00486457]
["bitfinex-derivatives","BTCF0:USTF0",1731828533079,0.055192,90587.0,90583.0,0.00486457]
["bitfinex-derivatives","BTCF0:USTF0",1731828533257,0.055192,90587.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731828533258,0.055192,90587.0,90584.0,0.00486457]
["bitfinex-derivatives","BTCF0:USTF0",1731828533463,0.055192,90587.0,90585.0,0.00486457]
["bitfinex-derivatives","BTCF0:USTF0",1731828533661,0.055193,90586.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731828533862,0.52574738,90588.0,90582.0,0.00486953]
["bitfinex-derivatives","BTCF0:USTF0",1731828533863,0.055194,90584.0,90582.0,0.00486953]
["bitfinex-derivatives","BTCF0:USTF0",1731828534070,0.52574738,90588.0,90583.0,0.00486953]
["bitfinex-derivatives","BTCF0:USTF0",1731828534274,0.055196,90582.0,90578.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828534471,0.13160739,90579.0,90578.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828534772,0.13160739,90579.0,90578.0,0.07508692]
["bitfinex-derivatives","BTCF0:USTF0",1731828535173,0.055196,90582.0,90578.0,0.13028492]
["bitfinex-derivatives","BTCF0:USTF0",1731828535363,0.13163286,90579.0,90578.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828535561,0.13163286,90580.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731828535866,0.055193,90586.0,90579.0,0.06005313]
["bitfinex-derivatives","BTCF0:USTF0",1731828536070,0.055193,90586.0,90580.0,0.00485613]
["bitfinex-derivatives","BTCF0:USTF0",1731828536280,0.055193,90586.0,90581.0,0.00485613]
["bitfinex-derivatives","BTCF0:USTF0",1731828536481,0.16494738,90587.0,90582.0,0.00485613]
["bitfinex-derivatives","BTCF0:USTF0",1731828536670,0.055194,90585.0,90583.0,0.00485613]
["bitfinex-derivatives","BTCF0:USTF0",1731828536868,0.055194,90585.0,90584.0,0.00485613]
["bitfinex-derivatives","BTCF0:USTF0",1731828537772,0.22014138,90585.0,90584.0,0.00485613]
["bitfinex-derivatives","BTCF0:USTF0",1731828538168,0.22014138,90585.0,90580.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731828538374,0.22014138,90585.0,90581.0,0.06005255]
["bitfinex-derivatives","BTCF0:USTF0",1731828538579,0.22014138,90585.0,90583.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828538580,0.16494738,90584.0,90583.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828538772,0.16462233,90584.0,90583.0,0.07506729]
["bitfinex-derivatives","BTCF0:USTF0",1731828539271,0.16460665,90584.0,90583.0,0.07506729]
["bitfinex-derivatives","BTCF0:USTF0",1731828539672,0.05369831,90584.0,90583.0,0.07506729]
["bitfinex-derivatives","BTCF0:USTF0",1731828541388,0.05369831,90584.0,90583.0,0.07509126]
["bitfinex-derivatives","BTCF0:USTF0",1731828541571,0.05369831,90584.0,90583.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828541771,0.25176971,90584.0,90583.0,0.07509127]
["bitfinex-derivatives","BTCF0:USTF0",1731828542167,0.05369831,90584.0,90583.0,0.07509127]
["bitfinex-derivatives","BTCF0:USTF0",1731828542679,0.25176971,90584.0,90583.0,0.00488225]
["bitfinex-derivatives","BTCF0:USTF0",1731828542868,0.30696371,90584.0,90583.0,0.00488225]
["bitfinex-derivatives","BTCF0:USTF0",1731828543269,0.10889231,90584.0,90583.0,0.00488225]
["bitfinex-derivatives","BTCF0:USTF0",1731828543477,0.25291735,90584.0,90583.0,0.00488225]
["bitfinex-derivatives","BTCF0:USTF0",1731828543775,0.10889231,90584.0,90583.0,0.00488225]
["bitfinex-derivatives","BTCF0:USTF0",1731828543987,0.05369831,90584.0,90577.0,0.23096784]
["bitfinex-derivatives","BTCF0:USTF0",1731828544191,0.3608,90579.0,90577.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731828544370,0.05369831,90578.0,90573.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828544694,0.07020902,90576.0,90565.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1731828544899,0.3608,90569.0,90565.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1731828545185,0.41449831,90569.0,90565.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1731828545367,0.41449831,90569.0,90568.0,0.0718649]
["bitfinex-derivatives","BTCF0:USTF0",1731828545572,0.3608,90569.0,90568.0,0.0718649]
["bitfinex-derivatives","BTCF0:USTF0",1731828545968,0.41450615,90569.0,90568.0,0.0718649]
["bitfinex-derivatives","BTCF0:USTF0",1731828546369,0.52539525,90569.0,90568.0,0.0718649]
["bitfinex-derivatives","BTCF0:USTF0",1731828546577,0.52539525,90569.0,90568.0,0.0638649]
["bitfinex-derivatives","BTCF0:USTF0",1731828547589,0.16459525,90569.0,90568.0,0.0638649]
["bitfinex-derivatives","BTCF0:USTF0",1731828547969,0.21866723,90569.0,90568.0,0.0638649]
["bitfinex-derivatives","BTCF0:USTF0",1731828548169,0.16459525,90570.0,90568.0,0.0638649]
["bitfinex-derivatives","BTCF0:USTF0",1731828548580,0.055202,90571.0,90568.0,0.0638649]
["bitfinex-derivatives","BTCF0:USTF0",1731828548581,0.21979725,90571.0,90568.0,0.0638649]
["bitfinex-derivatives","BTCF0:USTF0",1731828548773,0.16459525,90570.0,90568.0,0.0638649]
["bitfinex-derivatives","BTCF0:USTF0",1731828548975,0.21979725,90571.0,90568.0,0.0638649]
["bitfinex-derivatives","BTCF0:USTF0",1731828549787,0.16459525,90571.0,90568.0,0.0638649]
["bitfinex-derivatives","BTCF0:USTF0",1731828549985,0.3608,90572.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828550781,0.49244496,90572.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828550977,0.3608,90572.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828551283,0.3608,90572.0,90571.0,0.00478551]
["bitfinex-derivatives","BTCF0:USTF0",1731828552186,0.3608,90572.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828553179,0.13164496,90573.0,90571.0,0.00478472]
["bitfinex-derivatives","BTCF0:USTF0",1731828553378,0.13164496,90573.0,90572.0,0.00478472]
["bitfinex-derivatives","BTCF0:USTF0",1731828554175,0.13164496,90573.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828554480,0.08356,90581.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828554481,0.13164496,90574.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828554681,0.08356,90581.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828554682,0.13164496,90573.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828554884,0.0552,90575.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828554885,0.13164496,90572.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828555085,0.13164496,90571.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828555489,0.13164496,90572.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828556188,0.13164496,90571.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828557589,0.13164496,90572.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828557788,0.0552,90575.0,90571.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828559178,0.0552,90575.0,90572.0,0.0048065]
["bitfinex-derivatives","BTCF0:USTF0",1731828559379,0.0552,90575.0,90573.0,0.0048065]
["bitfinex-derivatives","BTCF0:USTF0",1731828559575,0.0552,90575.0,90571.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828559576,0.0552,90575.0,90574.0,0.0048065]
["bitfinex-derivatives","BTCF0:USTF0",1731828561179,0.0552,90575.0,90571.0,0.12541102]
["bitfinex-derivatives","BTCF0:USTF0",1731828561381,0.0552,90575.0,90572.0,0.00485118]
["bitfinex-derivatives","BTCF0:USTF0",1731828561584,0.0552,90575.0,90571.0,0.12541102]
["bitfinex-derivatives","BTCF0:USTF0",1731828561585,0.0552,90575.0,90571.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1731828562683,0.36156,90577.0,90571.0,0.32073004]
["bitfinex-derivatives","BTCF0:USTF0",1731828562884,0.3608,90577.0,90571.0,0.32073004]
["bitfinex-derivatives","BTCF0:USTF0",1731828563592,0.16459525,90579.0,90571.0,0.32073004]
["bitfinex-derivatives","BTCF0:USTF0",1731828563790,0.16459525,90579.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828564498,0.16459525,90579.0,90572.0,0.25366884]
["bitfinex-derivatives","BTCF0:USTF0",1731828564695,0.16459525,90579.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828564899,0.16459525,90579.0,90572.0,0.25366884]
["bitfinex-derivatives","BTCF0:USTF0",1731828565785,0.16459525,90577.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828566995,0.055197,90579.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828566996,0.16459525,90575.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828567191,0.16459525,90575.0,90571.0,0.0670602]
["bitfinex-derivatives","BTCF0:USTF0",1731828567695,0.16459525,90574.0,90571.0,0.0670602]
["bitfinex-derivatives","BTCF0:USTF0",1731828568590,0.16459525,90573.0,90571.0,0.0670602]
["bitfinex-derivatives","BTCF0:USTF0",1731828568781,0.16459525,90574.0,90571.0,0.0670602]
["bitfinex-derivatives","BTCF0:USTF0",1731828569696,0.16459525,90573.0,90571.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1731828570194,0.16459525,90574.0,90571.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1731828571087,0.16459525,90574.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828572496,0.16459525,90573.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828572688,0.16459525,90574.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828573391,0.16459525,90573.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828573593,0.25138712,90578.0,90572.0,0.06005094]
["bitfinex-derivatives","BTCF0:USTF0",1731828573796,0.16465068,90574.0,90573.0,0.00484994]
["bitfinex-derivatives","BTCF0:USTF0",1731828574306,0.055197,90579.0,90573.0,0.00484994]
["bitfinex-derivatives","BTCF0:USTF0",1731828574307,0.16465068,90575.0,90573.0,0.00484994]
["bitfinex-derivatives","BTCF0:USTF0",1731828574493,0.16465068,90575.0,90574.0,0.00484994]
["bitfinex-derivatives","BTCF0:USTF0",1731828574684,0.16465068,90575.0,90573.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731828574685,0.16465793,90576.0,90573.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731828574895,0.16465779,90575.0,90574.0,0.00485979]
["bitfinex-derivatives","BTCF0:USTF0",1731828575191,0.05370302,90575.0,90574.0,0.00485979]
["bitfinex-derivatives","BTCF0:USTF0",1731828575393,0.05370291,90575.0,90574.0,0.00485979]
["bitfinex-derivatives","BTCF0:USTF0",1731828575604,0.16466884,90575.0,90574.0,0.06005979]
["bitfinex-derivatives","BTCF0:USTF0",1731828575791,0.16466884,90576.0,90574.0,0.06005979]
["bitfinex-derivatives","BTCF0:USTF0",1731828576102,0.16467057,90576.0,90575.0,0.00485979]
["bitfinex-derivatives","BTCF0:USTF0",1731828576294,0.05370135,90577.0,90575.0,0.01281786]
["bitfinex-derivatives","BTCF0:USTF0",1731828576494,0.08352,90578.0,90576.0,0.01281786]
["bitfinex-derivatives","BTCF0:USTF0",1731828576701,0.05370219,90577.0,90575.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731828577012,0.05370219,90577.0,90576.0,0.01293098]
["bitfinex-derivatives","BTCF0:USTF0",1731828580198,0.05370219,90578.0,90576.0,0.01293098]
["bitfinex-derivatives","BTCF0:USTF0",1731828580505,0.05370219,90577.0,90575.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731828580700,0.05370219,90576.0,90575.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731828580907,0.05370256,90576.0,90575.0,0.06030313]
["bitfinex-derivatives","BTCF0:USTF0",1731828581796,0.05370256,90577.0,90575.0,0.06030313]
["bitfinex-derivatives","BTCF0:USTF0",1731828582013,0.05370256,90576.0,90575.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731828582305,0.05370256,90576.0,90575.0,0.06032334]
["bitfinex-derivatives","BTCF0:USTF0",1731828582696,0.05370256,90578.0,90575.0,0.06032334]
["bitfinex-derivatives","BTCF0:USTF0",1731828582903,0.05370256,90577.0,90576.0,0.01312434]
["bitfinex-derivatives","BTCF0:USTF0",1731828583112,0.05370256,90578.0,90576.0,0.01312434]
["bitfinex-derivatives","BTCF0:USTF0",1731828583303,0.05370256,90577.0,90575.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731828583508,0.05370256,90576.0,90575.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731828583806,0.05370256,90576.0,90575.0,0.01310636]
["bitfinex-derivatives","BTCF0:USTF0",1731828584010,0.05370256,90577.0,90575.0,0.01310636]
["bitfinex-derivatives","BTCF0:USTF0",1731828584313,0.05370256,90577.0,90576.0,0.01310636]
["bitfinex-derivatives","BTCF0:USTF0",1731828585108,0.05370256,90578.0,90576.0,0.01310636]
["bitfinex-derivatives","BTCF0:USTF0",1731828585301,0.05370256,90577.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731828585503,0.05370256,90577.0,90576.0,0.06807097]
["bitfinex-derivatives","BTCF0:USTF0",1731828585701,0.05370256,90578.0,90576.0,0.06807097]
["bitfinex-derivatives","BTCF0:USTF0",1731828585906,0.05370256,90577.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731828586104,0.05370207,90578.0,90576.0,0.06807097]
["bitfinex-derivatives","BTCF0:USTF0",1731828586305,0.05370207,90578.0,90577.0,0.01287197]
["bitfinex-derivatives","BTCF0:USTF0",1731828586705,0.05370207,90578.0,90577.0,0.01314473]
["bitfinex-derivatives","BTCF0:USTF0",1731828587008,0.33490662,90579.0,90577.0,0.01314473]
["bitfinex-derivatives","BTCF0:USTF0",1731828587213,0.05370207,90578.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731828587401,0.08352,90579.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731828587402,0.28120455,90579.0,90577.0,0.01314409]
["bitfinex-derivatives","BTCF0:USTF0",1731828587602,0.05370226,90578.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731828587914,0.05370226,90578.0,90577.0,0.01314693]
["bitfinex-derivatives","BTCF0:USTF0",1731828589211,0.05370226,90578.0,90577.0,0.01318614]
["bitfinex-derivatives","BTCF0:USTF0",1731828590003,0.05370225,90578.0,90577.0,0.01318614]
["bitfinex-derivatives","BTCF0:USTF0",1731828591102,0.2513868,90578.0,90577.0,0.01318614]
["bitfinex-derivatives","BTCF0:USTF0",1731828591613,0.2513868,90578.0,90577.0,0.00518614]
["bitfinex-derivatives","BTCF0:USTF0",1731828591816,0.25138707,90578.0,90577.0,0.00518614]
["bitfinex-derivatives","BTCF0:USTF0",1731828592009,0.05370252,90578.0,90577.0,0.00518614]
["bitfinex-derivatives","BTCF0:USTF0",1731828592616,0.25138707,90578.0,90577.0,0.00518614]
["bitfinex-derivatives","BTCF0:USTF0",1731828592908,0.05370252,90578.0,90577.0,0.00518614]
["bitfinex-derivatives","BTCF0:USTF0",1731828594105,0.13718252,90578.0,90577.0,0.00518614]
["bitfinex-derivatives","BTCF0:USTF0",1731828595212,0.13718243,90578.0,90577.0,0.00518614]
["bitfinex-derivatives","BTCF0:USTF0",1731828595402,0.13718243,90578.0,90577.0,0.00500937]
["bitfinex-derivatives","BTCF0:USTF0",1731828601217,0.13718243,90578.0,90574.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828601218,0.055198,90577.0,90567.0,0.19846784]
["bitfinex-derivatives","BTCF0:USTF0",1731828601418,0.055198,90577.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731828601419,0.43100902,90568.0,90564.0,0.25367384]
["bitfinex-derivatives","BTCF0:USTF0",1731828601632,0.16471872,90565.0,90564.0,0.25367384]
["bitfinex-derivatives","BTCF0:USTF0",1731828601915,0.05370924,90565.0,90564.0,0.00490228]
["bitfinex-derivatives","BTCF0:USTF0",1731828602306,0.05370924,90565.0,90558.0,0.00165592]
["bitfinex-derivatives","BTCF0:USTF0",1731828602503,0.3608,90560.0,90559.0,0.00491566]
["bitfinex-derivatives","BTCF0:USTF0",1731828604419,0.58064823,90560.0,90559.0,0.00488464]
["bitfinex-derivatives","BTCF0:USTF0",1731828604819,0.46972242,90560.0,90559.0,0.00488464]
["bitfinex-derivatives","BTCF0:USTF0",1731828605323,0.58049672,90560.0,90559.0,0.00488464]
["bitfinex-derivatives","BTCF0:USTF0",1731828606123,0.416009,90560.0,90559.0,0.00488464]
["bitfinex-derivatives","BTCF0:USTF0",1731828606620,0.416009,90560.0,90552.0,0.35944433]
["bitfinex-derivatives","BTCF0:USTF0",1731828606925,0.13155427,90555.0,90553.0,0.00791691]
["bitfinex-derivatives","BTCF0:USTF0",1731828607116,0.20176329,90556.0,90554.0,0.00791691]
["bitfinex-derivatives","BTCF0:USTF0",1731828607315,0.20176329,90556.0,90552.0,0.35944433]
["bitfinex-derivatives","BTCF0:USTF0",1731828607517,0.20176329,90556.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828607723,0.13155427,90556.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828608323,0.13155427,90557.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828608524,0.13155427,90557.0,90555.0,0.00795368]
["bitfinex-derivatives","BTCF0:USTF0",1731828608820,0.13155427,90557.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828609006,0.13155427,90557.0,90555.0,0.00795367]
["bitfinex-derivatives","BTCF0:USTF0",1731828609212,0.416769,90560.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828609213,0.13155427,90558.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828609414,0.13155427,90557.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828609609,0.13155427,90557.0,90555.0,0.00800265]
["bitfinex-derivatives","BTCF0:USTF0",1731828609923,0.13155427,90557.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828610524,0.13155427,90557.0,90555.0,0.0080019]
["bitfinex-derivatives","BTCF0:USTF0",1731828610715,0.13155427,90557.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828610716,0.13155427,90559.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828610907,0.13155427,90559.0,90555.0,0.00798621]
["bitfinex-derivatives","BTCF0:USTF0",1731828611109,0.13155427,90559.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828611626,0.13155427,90559.0,90555.0,0.00801012]
["bitfinex-derivatives","BTCF0:USTF0",1731828611813,0.13155427,90559.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828612329,0.54836327,90560.0,90555.0,0.00801017]
["bitfinex-derivatives","BTCF0:USTF0",1731828612512,0.54836327,90560.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828612513,0.54756327,90560.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828613030,0.07020902,90556.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731828621531,0.20176329,90556.0,90555.0,0.00494979]
["bitfinex-derivatives","BTCF0:USTF0",1731828621830,0.07020902,90556.0,90554.0,0.05216179]
["bitfinex-derivatives","BTCF0:USTF0",1731828622024,0.20169167,90556.0,90554.0,0.05216179]
["bitfinex-derivatives","BTCF0:USTF0",1731828623437,0.13148265,90555.0,90554.0,0.05216179]
["bitfinex-derivatives","BTCF0:USTF0",1731828623817,0.20169167,90556.0,90554.0,0.05216179]
["bitfinex-derivatives","BTCF0:USTF0",1731828624030,0.13148265,90556.0,90554.0,0.05216179]
["bitfinex-derivatives","BTCF0:USTF0",1731828624229,0.36156,90560.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731828624230,0.13148265,90558.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731828624426,0.21492265,90559.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731828624729,0.08344,90559.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731828624916,0.21496903,90559.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731828625117,0.13153424,90559.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731828625322,0.13233424,90560.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731828625532,0.13153424,90566.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731828625939,0.21497424,90568.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731828626824,0.13153424,90568.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731828627222,0.13153424,90569.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731828627527,0.13153424,90568.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731828628331,0.13160336,90568.0,90567.0,0.1102636]
["bitfinex-derivatives","BTCF0:USTF0",1731828628529,0.13160336,90569.0,90567.0,0.11815482]
["bitfinex-derivatives","BTCF0:USTF0",1731828628724,0.03160336,90570.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731828628924,0.085191,90589.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828628925,0.44424,90586.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828629240,0.3608,90578.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828629426,0.055202,90572.0,90567.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731828629627,0.07020902,90569.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731828632326,0.07020902,90569.0,90559.0,0.26479216]
["bitfinex-derivatives","BTCF0:USTF0",1731828632327,0.14041804,90573.0,90563.0,0.1985667]
["bitfinex-derivatives","BTCF0:USTF0",1731828632526,0.43100902,90565.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731828632728,0.08344,90564.0,90560.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731828633837,0.16464969,90563.0,90561.0,0.00485243]
["bitfinex-derivatives","BTCF0:USTF0",1731828634134,0.16464969,90563.0,90562.0,0.00485243]
["bitfinex-derivatives","BTCF0:USTF0",1731828634938,0.08344,90564.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731828635132,0.08344,90564.0,90563.0,0.06005943]
["bitfinex-derivatives","BTCF0:USTF0",1731828635333,0.24808566,90564.0,90563.0,0.06005943]
["bitfinex-derivatives","BTCF0:USTF0",1731828635541,0.08344,90564.0,90563.0,0.06005943]
["bitfinex-derivatives","BTCF0:USTF0",1731828636137,0.24808566,90564.0,90563.0,0.06005943]
["bitfinex-derivatives","BTCF0:USTF0",1731828636437,0.08344,90564.0,90563.0,0.06005943]
["bitfinex-derivatives","BTCF0:USTF0",1731828636838,0.08344,90564.0,90563.0,0.05205943]
["bitfinex-derivatives","BTCF0:USTF0",1731828637939,0.24808566,90564.0,90563.0,0.05205943]
["bitfinex-derivatives","BTCF0:USTF0",1731828638529,0.08344,90564.0,90563.0,0.05205943]
["bitfinex-derivatives","BTCF0:USTF0",1731828638734,0.24808566,90564.0,90563.0,0.05205943]
["bitfinex-derivatives","BTCF0:USTF0",1731828639039,0.16464566,90564.0,90563.0,0.05205943]
["bitfinex-derivatives","BTCF0:USTF0",1731828639347,0.24808566,90564.0,90563.0,0.05205943]
["bitfinex-derivatives","BTCF0:USTF0",1731828639942,0.08344,90564.0,90563.0,0.05205943]
["bitfinex-derivatives","BTCF0:USTF0",1731828640143,0.24808566,90564.0,90563.0,0.05205943]
["bitfinex-derivatives","BTCF0:USTF0",1731828640849,0.08344,90564.0,90563.0,0.05205943]
["bitfinex-derivatives","BTCF0:USTF0",1731828641143,0.16464566,90566.0,90563.0,0.05205943]
["bitfinex-derivatives","BTCF0:USTF0",1731828641340,0.08344,90565.0,90564.0,0.00485243]
["bitfinex-derivatives","BTCF0:USTF0",1731828644152,0.08344,90565.0,90564.0,0.00489707]
["bitfinex-derivatives","BTCF0:USTF0",1731828645253,0.16464566,90566.0,90564.0,0.00489707]
["bitfinex-derivatives","BTCF0:USTF0",1731828645543,0.08344,90565.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731828645740,0.08344,90565.0,90564.0,0.06010842]
["bitfinex-derivatives","BTCF0:USTF0",1731828646152,0.15364902,90565.0,90564.0,0.00490242]
["bitfinex-derivatives","BTCF0:USTF0",1731828647647,0.31829468,90565.0,90564.0,0.00490767]
["bitfinex-derivatives","BTCF0:USTF0",1731828647835,0.20736066,90565.0,90564.0,0.00490767]
["bitfinex-derivatives","BTCF0:USTF0",1731828648252,0.20736066,90565.0,90564.0,0.00490768]
["bitfinex-derivatives","BTCF0:USTF0",1731828648253,0.07020902,90565.0,90564.0,0.00490768]
["bitfinex-derivatives","BTCF0:USTF0",1731828648551,0.16471799,90566.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731828648746,0.1647286,90567.0,90565.0,0.06011368]
["bitfinex-derivatives","BTCF0:USTF0",1731828648949,0.1647286,90567.0,90562.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828648950,0.2481686,90568.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731828649249,0.2481686,90568.0,90567.0,0.06011168]
["bitfinex-derivatives","BTCF0:USTF0",1731828649250,0.24818396,90568.0,90567.0,0.06011168]
["bitfinex-derivatives","BTCF0:USTF0",1731828649952,0.24818396,90568.0,90567.0,0.06803001]
["bitfinex-derivatives","BTCF0:USTF0",1731828649953,0.08344,90568.0,90567.0,0.06803001]
["bitfinex-derivatives","BTCF0:USTF0",1731828650540,0.08344,90568.0,90567.0,0.06011168]
["bitfinex-derivatives","BTCF0:USTF0",1731828650741,0.16474396,90569.0,90567.0,0.06011168]
["bitfinex-derivatives","BTCF0:USTF0",1731828651051,0.16473917,90568.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731828651242,0.16473917,90568.0,90567.0,0.06012475]
["bitfinex-derivatives","BTCF0:USTF0",1731828651645,0.05370782,90568.0,90567.0,0.06012475]
["bitfinex-derivatives","BTCF0:USTF0",1731828651837,0.05370782,90568.0,90567.0,0.05212475]
["bitfinex-derivatives","BTCF0:USTF0",1731828652446,0.05370782,90568.0,90567.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1731828654455,0.05370782,90568.0,90567.0,0.00490604]
["bitfinex-derivatives","BTCF0:USTF0",1731828655152,0.05370949,90568.0,90567.0,0.00490604]
["bitfinex-derivatives","BTCF0:USTF0",1731828657452,0.05370837,90568.0,90567.0,0.00490604]
["bitfinex-derivatives","BTCF0:USTF0",1731828657656,0.05370837,90568.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731828657844,0.05370837,90568.0,90567.0,0.00493233]
["bitfinex-derivatives","BTCF0:USTF0",1731828658044,0.05370837,90568.0,90566.0,0.00493233]
["bitfinex-derivatives","BTCF0:USTF0",1731828658246,0.05370837,90568.0,90567.0,0.00493233]
["bitfinex-derivatives","BTCF0:USTF0",1731828659753,0.05370875,90568.0,90567.0,0.00493233]
["bitfinex-derivatives","BTCF0:USTF0",1731828660461,0.05370875,90568.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731828660759,0.05370875,90567.0,90566.0,0.00493161]
["bitfinex-derivatives","BTCF0:USTF0",1731828661754,0.05370875,90567.0,90566.0,0.06013661]
["bitfinex-derivatives","BTCF0:USTF0",1731828661945,0.05370875,90567.0,90566.0,0.06790969]
["bitfinex-derivatives","BTCF0:USTF0",1731828661946,0.13706875,90567.0,90566.0,0.06790969]
["bitfinex-derivatives","BTCF0:USTF0",1731828662541,0.08336,90567.0,90566.0,0.06790969]
["bitfinex-derivatives","BTCF0:USTF0",1731828662750,0.19758038,90572.0,90566.0,0.01270469]
["bitfinex-derivatives","BTCF0:USTF0",1731828662950,0.08336,90572.0,90571.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828663156,0.13706462,90572.0,90571.0,0.12541102]
["bitfinex-derivatives","BTCF0:USTF0",1731828663352,0.13706462,90572.0,90571.0,0.13803085]
["bitfinex-derivatives","BTCF0:USTF0",1731828663857,0.05370462,90572.0,90571.0,0.06782577]
["bitfinex-derivatives","BTCF0:USTF0",1731828664161,0.08336,90575.0,90571.0,0.01262377]
["bitfinex-derivatives","BTCF0:USTF0",1731828664463,0.05370483,90574.0,90573.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731828664651,0.05370483,90574.0,90573.0,0.06005469]
["bitfinex-derivatives","BTCF0:USTF0",1731828665154,0.05558551,90578.0,90573.0,0.01262342]
["bitfinex-derivatives","BTCF0:USTF0",1731828665155,0.0537039,90577.0,90573.0,0.01262342]
["bitfinex-derivatives","BTCF0:USTF0",1731828665349,0.16486098,90574.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731828665551,0.16486098,90575.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731828665756,0.16486098,90575.0,90574.0,0.06782122]
["bitfinex-derivatives","BTCF0:USTF0",1731828666256,0.15356902,90581.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731828666257,0.16486098,90577.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731828666454,0.16486098,90578.0,90576.0,0.06779452]
["bitfinex-derivatives","BTCF0:USTF0",1731828666656,0.16481126,90578.0,90577.0,0.05987054]
["bitfinex-derivatives","BTCF0:USTF0",1731828667664,0.16481126,90579.0,90577.0,0.05987054]
["bitfinex-derivatives","BTCF0:USTF0",1731828667863,0.16481126,90579.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731828668452,0.16481126,90580.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731828670157,0.37404314,90581.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731828670757,0.30383412,90581.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731828671564,0.13902286,90581.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731828671861,0.30383412,90581.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731828672059,0.05566286,90581.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731828672263,0.16481126,90581.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731828672463,0.36140001,90582.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731828673371,0.52621127,90582.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731828673560,0.3608,90582.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731828674557,0.41623926,90582.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731828676366,0.05543926,90582.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731828676568,0.16646774,90584.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731828678068,0.00165648,90584.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731828678256,0.0576304,90584.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731828678669,0.0576304,90584.0,90583.0,0.06006352]
["bitfinex-derivatives","BTCF0:USTF0",1731828681568,0.0576304,90584.0,90583.0,0.12227254]
["bitfinex-derivatives","BTCF0:USTF0",1731828681569,0.00165648,90584.0,90583.0,0.12227254]
["bitfinex-derivatives","BTCF0:USTF0",1731828681773,0.00165648,90584.0,90583.0,0.13002255]
["bitfinex-derivatives","BTCF0:USTF0",1731828685476,0.00165648,90584.0,90583.0,0.16012255]
["bitfinex-derivatives","BTCF0:USTF0",1731828686060,0.00165648,90584.0,90583.0,0.21502483]
["bitfinex-derivatives","BTCF0:USTF0",1731828686776,0.12539602,90596.0,90583.0,0.16782983]
["bitfinex-derivatives","BTCF0:USTF0",1731828687076,0.12539602,90596.0,90584.0,0.01261853]
["bitfinex-derivatives","BTCF0:USTF0",1731828687077,0.07020902,90596.0,90584.0,0.01261853]
["bitfinex-derivatives","BTCF0:USTF0",1731828687270,0.07020902,90596.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731828687460,0.07020902,90596.0,90595.0,0.00486852]
["bitfinex-derivatives","BTCF0:USTF0",1731828688883,0.20200007,90596.0,90595.0,0.00486852]
["bitfinex-derivatives","BTCF0:USTF0",1731828690283,0.07020902,90596.0,90595.0,0.00486852]
["bitfinex-derivatives","BTCF0:USTF0",1731828690868,0.07020902,90596.0,90595.0,0.01269668]
["bitfinex-derivatives","BTCF0:USTF0",1731828691068,0.20199482,90596.0,90595.0,0.01269668]
["bitfinex-derivatives","BTCF0:USTF0",1731828691478,0.3608,90599.0,90595.0,0.01269723]
["bitfinex-derivatives","BTCF0:USTF0",1731828691784,0.3608,90599.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731828692083,0.3608,90599.0,90598.0,0.06005452]
["bitfinex-derivatives","BTCF0:USTF0",1731828693079,0.3608,90599.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731828693280,0.3608,90599.0,90598.0,0.06007193]
["bitfinex-derivatives","BTCF0:USTF0",1731828693472,0.08328,90600.0,90598.0,0.06007193]
["bitfinex-derivatives","BTCF0:USTF0",1731828693680,0.08328,90600.0,90599.0,0.00488593]
["bitfinex-derivatives","BTCF0:USTF0",1731828696485,0.08328,90600.0,90599.0,0.00489412]
["bitfinex-derivatives","BTCF0:USTF0",1731828696685,0.08328,90600.0,90598.0,0.05208012]
["bitfinex-derivatives","BTCF0:USTF0",1731828698182,0.13183977,90599.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731828698381,0.13183977,90600.0,90598.0,0.06300771]
["bitfinex-derivatives","BTCF0:USTF0",1731828698571,0.13183977,90603.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731828698767,0.13183977,90603.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731828699080,0.13183977,90604.0,90602.0,0.06300495]
["bitfinex-derivatives","BTCF0:USTF0",1731828699273,0.13183977,90604.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731828700088,0.13183977,90604.0,90599.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828700089,0.00013801,90609.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731828700267,0.00013801,90609.0,90608.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828700467,0.13197411,90609.0,90608.0,0.07020902]
["bitfinex-derivatives","BTCF0:USTF0",1731828700675,0.00013801,90609.0,90608.0,0.0780245]
["bitfinex-derivatives","BTCF0:USTF0",1731828704187,1e-08,90609.0,90608.0,0.13261686]
["bitfinex-derivatives","BTCF0:USTF0",1731828704573,1e-08,90609.0,90608.0,0.33062573]
["bitfinex-derivatives","BTCF0:USTF0",1731828704774,1e-08,90609.0,90608.0,0.13261686]
["bitfinex-derivatives","BTCF0:USTF0",1731828705077,1e-08,90609.0,90608.0,0.13270003]
["bitfinex-derivatives","BTCF0:USTF0",1731828705279,0.1318361,90631.0,90608.0,0.57769756]
["bitfinex-derivatives","BTCF0:USTF0",1731828705480,0.1318361,90635.0,90634.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731828705780,0.1624361,90636.0,90634.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731828705984,0.0306,90636.0,90634.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731828706190,0.00010701,90635.0,90634.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731828708392,0.00010701,90635.0,90634.0,0.12537302]
["bitfinex-derivatives","BTCF0:USTF0",1731828708688,0.00010701,90635.0,90634.0,0.13024035]
["bitfinex-derivatives","BTCF0:USTF0",1731828712293,0.00010701,90635.0,90634.0,0.12224035]
["bitfinex-derivatives","BTCF0:USTF0",1731828714178,0.00010701,90635.0,90634.0,0.05203133]
["bitfinex-derivatives","BTCF0:USTF0",1731828716086,0.00010701,90635.0,90634.0,0.05205008]
["bitfinex-derivatives","BTCF0:USTF0",1731828716695,0.00010701,90635.0,90634.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1731828717392,0.00010701,90635.0,90634.0,0.13010838]
["bitfinex-derivatives","BTCF0:USTF0",1731828719396,0.00010701,90635.0,90634.0,0.11737302]
["bitfinex-derivatives","BTCF0:USTF0",1731828719608,0.00010701,90635.0,90634.0,0.12522824]
["bitfinex-derivatives","BTCF0:USTF0",1731828719903,0.00010701,90635.0,90634.0,0.13013672]
["bitfinex-derivatives","BTCF0:USTF0",1731828721703,0.00010701,90635.0,90634.0,0.12975936]
["bitfinex-derivatives","BTCF0:USTF0",1731828723895,0.00010701,90635.0,90634.0,0.16235936]
["bitfinex-derivatives","BTCF0:USTF0",1731828724404,0.26999088,90650.0,90634.0,0.16235936]
["bitfinex-derivatives","BTCF0:USTF0",1731828724405,0.08316,90650.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731828724704,0.08316,90650.0,90649.0,0.06757457]
["bitfinex-derivatives","BTCF0:USTF0",1731828725311,0.08327257,90650.0,90649.0,0.06757457]
["bitfinex-derivatives","BTCF0:USTF0",1731828726203,0.08327257,90650.0,90649.0,0.00476334]
["bitfinex-derivatives","BTCF0:USTF0",1731828726611,0.08327257,90650.0,90636.0,0.06697236]
["bitfinex-derivatives","BTCF0:USTF0",1731828726809,0.07020902,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731828726999,0.07020902,90647.0,90646.0,0.06279337]
["bitfinex-derivatives","BTCF0:USTF0",1731828727193,0.43100902,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731828727605,0.56284512,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731828727806,0.43100902,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731828728113,0.56271217,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731828728317,0.43100902,90647.0,90646.0,0.06278926]
["bitfinex-derivatives","BTCF0:USTF0",1731828729100,0.43100902,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731828729294,0.43100902,90647.0,90646.0,0.0626933]
["bitfinex-derivatives","BTCF0:USTF0",1731828730309,0.3608,90647.0,90646.0,0.0626933]
["bitfinex-derivatives","BTCF0:USTF0",1731828730509,0.08327257,90650.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731828730704,0.08327257,90650.0,90649.0,0.0626923]
["bitfinex-derivatives","BTCF0:USTF0",1731828731011,0.00011257,90650.0,90649.0,0.0626923]
["bitfinex-derivatives","BTCF0:USTF0",1731828731402,0.00011257,90650.0,90649.0,0.06272254]
["bitfinex-derivatives","BTCF0:USTF0",1731828731799,0.00011257,90650.0,90649.0,0.06272181]
["bitfinex-derivatives","BTCF0:USTF0",1731828732717,0.13195695,90650.0,90649.0,0.06272181]
["bitfinex-derivatives","BTCF0:USTF0",1731828733514,0.00011257,90650.0,90649.0,0.06272181]
["bitfinex-derivatives","BTCF0:USTF0",1731828735108,0.00011257,90650.0,90649.0,0.42352181]
["bitfinex-derivatives","BTCF0:USTF0",1731828735513,0.00011257,90650.0,90649.0,0.42792959]
["bitfinex-derivatives","BTCF0:USTF0",1731828735715,0.00011257,90650.0,90649.0,0.42352181]
["bitfinex-derivatives","BTCF0:USTF0",1731828738519,0.00011257,90650.0,90649.0,0.26088526]
["bitfinex-derivatives","BTCF0:USTF0",1731828738719,0.00011257,90650.0,90649.0,0.06746087]
["bitfinex-derivatives","BTCF0:USTF0",1731828741219,0.16491065,90650.0,90649.0,0.0121743]
["bitfinex-derivatives","BTCF0:USTF0",1731828741418,0.10893137,90650.0,90649.0,0.00468179]
["bitfinex-derivatives","BTCF0:USTF0",1731828741719,0.055157,90646.0,90642.0,0.05183979]
["bitfinex-derivatives","BTCF0:USTF0",1731828741912,0.3608,90643.0,90642.0,0.05183979]
["bitfinex-derivatives","BTCF0:USTF0",1731828742110,0.43100902,90643.0,90642.0,0.00741859]
["bitfinex-derivatives","BTCF0:USTF0",1731828742317,0.59584624,90643.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731828742625,0.59584624,90643.0,90638.0,0.00741932]
["bitfinex-derivatives","BTCF0:USTF0",1731828742919,0.59584624,90643.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731828742920,0.415958,90643.0,90639.0,0.00741937]
["bitfinex-derivatives","BTCF0:USTF0",1731828743222,0.415958,90643.0,90640.0,0.00741937]
["bitfinex-derivatives","BTCF0:USTF0",1731828743411,0.3608,90643.0,90641.0,0.00741937]
["bitfinex-derivatives","BTCF0:USTF0",1731828743606,0.3608,90643.0,90642.0,0.00741937]
["bitfinex-derivatives","BTCF0:USTF0",1731828743809,0.46588601,90643.0,90642.0,0.00741937]
["bitfinex-derivatives","BTCF0:USTF0",1731828744119,0.05516,90641.0,90635.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731828744310,0.16482766,90639.0,90636.0,0.0075056]
["bitfinex-derivatives","BTCF0:USTF0",1731828744513,0.16482766,90639.0,90637.0,0.0075056]
["bitfinex-derivatives","BTCF0:USTF0",1731828744712,0.16482766,90639.0,90638.0,0.0075056]
["bitfinex-derivatives","BTCF0:USTF0",1731828745111,0.16482766,90639.0,90635.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731828745312,0.16482766,90639.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731828746120,0.05516,90641.0,90632.0,0.10508601]
["bitfinex-derivatives","BTCF0:USTF0",1731828746121,0.16482766,90641.0,90632.0,0.10508601]
["bitfinex-derivatives","BTCF0:USTF0",1731828746314,0.1318314,90640.0,90639.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731828746510,0.16482766,90648.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731828746710,0.13184887,90648.0,90642.0,0.00740168]
["bitfinex-derivatives","BTCF0:USTF0",1731828746928,0.00011257,90650.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731828747134,0.00011257,90650.0,90649.0,0.06255668]
["bitfinex-derivatives","BTCF0:USTF0",1731828747420,0.00011257,90650.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731828747615,0.00011257,90650.0,90649.0,0.06261501]
["bitfinex-derivatives","BTCF0:USTF0",1731828747826,0.00011257,90650.0,90649.0,0.42341501]
["bitfinex-derivatives","BTCF0:USTF0",1731828751536,0.00011257,90650.0,90649.0,0.06261501]
["bitfinex-derivatives","BTCF0:USTF0",1731828752234,0.00011257,90650.0,90649.0,0.0626477]
["bitfinex-derivatives","BTCF0:USTF0",1731828752728,0.00011257,90650.0,90649.0,0.0928477]
["bitfinex-derivatives","BTCF0:USTF0",1731828753430,0.00011257,90650.0,90649.0,0.29101115]
["bitfinex-derivatives","BTCF0:USTF0",1731828753725,0.00011257,90650.0,90649.0,0.29569261]
["bitfinex-derivatives","BTCF0:USTF0",1731828754921,0.00011257,90650.0,90649.0,0.09752916]
["bitfinex-derivatives","BTCF0:USTF0",1731828755228,0.00011257,90650.0,90649.0,0.29569261]
["bitfinex-derivatives","BTCF0:USTF0",1731828755416,0.00011257,90650.0,90649.0,0.09752916]
["bitfinex-derivatives","BTCF0:USTF0",1731828756725,0.00011257,90650.0,90649.0,0.08952916]
["bitfinex-derivatives","BTCF0:USTF0",1731828757233,0.00011257,90650.0,90649.0,0.09935539]
["bitfinex-derivatives","BTCF0:USTF0",1731828758620,0.13184887,90665.0,90649.0,0.09935539]
["bitfinex-derivatives","BTCF0:USTF0",1731828758826,0.13184887,90665.0,90664.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731828759119,0.13184887,90665.0,90664.0,0.06757835]
["bitfinex-derivatives","BTCF0:USTF0",1731828759428,0.19552766,90670.0,90664.0,0.06757835]
["bitfinex-derivatives","BTCF0:USTF0",1731828759429,0.13184887,90666.0,90664.0,0.06757835]
["bitfinex-derivatives","BTCF0:USTF0",1731828759625,0.19552766,90670.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731828759931,0.0308287,90670.0,90669.0,0.05992341]
["bitfinex-derivatives","BTCF0:USTF0",1731828762020,0.0308287,90670.0,90669.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1731828762333,0.0308287,90670.0,90669.0,0.05992341]
["bitfinex-derivatives","BTCF0:USTF0",1731828763222,0.0308287,90670.0,90669.0,0.06770253]
["bitfinex-derivatives","BTCF0:USTF0",1731828763724,0.0308287,90670.0,90669.0,0.05992341]
["bitfinex-derivatives","BTCF0:USTF0",1731828764224,0.0308287,90670.0,90669.0,0.06776826]
["bitfinex-derivatives","BTCF0:USTF0",1731828765830,0.0308287,90670.0,90669.0,0.06796699]
["bitfinex-derivatives","BTCF0:USTF0",1731828767329,0.0308287,90670.0,90669.0,0.06823782]
["bitfinex-derivatives","BTCF0:USTF0",1731828767921,0.0001287,90670.0,90669.0,0.06823782]
["bitfinex-derivatives","BTCF0:USTF0",1731828768836,0.0001287,90670.0,90669.0,0.13825533]
["bitfinex-derivatives","BTCF0:USTF0",1731828770638,0.055147,90662.0,90651.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731828770825,0.56259203,90660.0,90652.0,0.0101144]
["bitfinex-derivatives","BTCF0:USTF0",1731828771031,0.13177452,90658.0,90653.0,0.08013191]
["bitfinex-derivatives","BTCF0:USTF0",1731828771327,0.08308,90659.0,90656.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731828771328,0.13177452,90657.0,90656.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731828771525,0.21485452,90659.0,90656.0,0.08013191]
["bitfinex-derivatives","BTCF0:USTF0",1731828771730,0.21485452,90659.0,90658.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1731828771933,0.08308,90659.0,90658.0,0.0572634]
["bitfinex-derivatives","BTCF0:USTF0",1731828772131,0.21486686,90659.0,90658.0,0.0572634]
["bitfinex-derivatives","BTCF0:USTF0",1731828772335,0.08308,90659.0,90658.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1731828772538,0.21486686,90659.0,90658.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1731828772929,0.08308,90659.0,90658.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1731828773829,0.08308,90659.0,90658.0,0.05714291]
["bitfinex-derivatives","BTCF0:USTF0",1731828774227,0.08308,90659.0,90658.0,0.05714305]
["bitfinex-derivatives","BTCF0:USTF0",1731828775538,0.24779815,90659.0,90658.0,0.05714305]
["bitfinex-derivatives","BTCF0:USTF0",1731828775833,0.08308,90659.0,90658.0,0.05714305]
["bitfinex-derivatives","BTCF0:USTF0",1731828776434,0.24779815,90659.0,90658.0,0.05714305]
["bitfinex-derivatives","BTCF0:USTF0",1731828776626,0.16471815,90660.0,90658.0,0.05714305]
["bitfinex-derivatives","BTCF0:USTF0",1731828776822,0.16471815,90660.0,90659.0,0.00999405]
["bitfinex-derivatives","BTCF0:USTF0",1731828777033,0.16471815,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731828777334,0.08308,90664.0,90660.0,0.06514205]
["bitfinex-derivatives","BTCF0:USTF0",1731828777335,0.16471815,90662.0,90660.0,0.06514205]
["bitfinex-derivatives","BTCF0:USTF0",1731828777535,0.16471815,90662.0,90661.0,0.00999405]
["bitfinex-derivatives","BTCF0:USTF0",1731828778245,0.08308,90664.0,90661.0,0.00999405]
["bitfinex-derivatives","BTCF0:USTF0",1731828778433,0.05365252,90663.0,90662.0,0.06514105]
["bitfinex-derivatives","BTCF0:USTF0",1731828778829,0.19772603,90667.0,90665.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731828779028,0.25137892,90667.0,90665.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731828779224,0.3608,90668.0,90666.0,0.06509058]
["bitfinex-derivatives","BTCF0:USTF0",1731828779534,0.05365318,90667.0,90666.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731828779732,0.05365318,90667.0,90666.0,0.00995566]
["bitfinex-derivatives","BTCF0:USTF0",1731828780040,0.17008015,90667.0,90659.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731828780339,0.3608,90668.0,90660.0,0.00995569]
["bitfinex-derivatives","BTCF0:USTF0",1731828780340,0.1981789,90662.0,90660.0,0.00995569]
["bitfinex-derivatives","BTCF0:USTF0",1731828780544,0.1981789,90662.0,90661.0,0.00785331]
["bitfinex-derivatives","BTCF0:USTF0",1731828780733,0.2533259,90662.0,90661.0,0.00785331]
["bitfinex-derivatives","BTCF0:USTF0",1731828780935,0.30697908,90662.0,90661.0,0.00785331]
["bitfinex-derivatives","BTCF0:USTF0",1731828781140,0.10880018,90662.0,90661.0,0.00785331]
["bitfinex-derivatives","BTCF0:USTF0",1731828781637,0.10880018,90662.0,90661.0,0.0078583]
["bitfinex-derivatives","BTCF0:USTF0",1731828782422,0.055149,90659.0,90652.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731828782625,0.1651089,90655.0,90653.0,0.0222321]
["bitfinex-derivatives","BTCF0:USTF0",1731828782829,0.1651089,90656.0,90654.0,0.0773841]
["bitfinex-derivatives","BTCF0:USTF0",1731828783033,0.1651089,90657.0,90655.0,0.02223215]
["bitfinex-derivatives","BTCF0:USTF0",1731828783226,0.1651089,90657.0,90649.0,0.10503042]
["bitfinex-derivatives","BTCF0:USTF0",1731828783227,0.1651089,90658.0,90656.0,0.06771387]
["bitfinex-derivatives","BTCF0:USTF0",1731828783542,0.1651089,90658.0,90657.0,0.0125642]
["bitfinex-derivatives","BTCF0:USTF0",1731828783839,0.1651089,90658.0,90657.0,0.02223237]
["bitfinex-derivatives","BTCF0:USTF0",1731828784040,0.0536556,90658.0,90657.0,0.0125642]
["bitfinex-derivatives","BTCF0:USTF0",1731828786434,0.16508833,90658.0,90657.0,0.0677142]
["bitfinex-derivatives","BTCF0:USTF0",1731828786630,0.16508833,90658.0,90657.0,0.0597142]
["bitfinex-derivatives","BTCF0:USTF0",1731828786933,0.08308,90659.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731828787339,0.1650828,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731828787737,0.08308,90659.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731828788049,0.41445544,90658.0,90652.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731828788247,0.16506809,90657.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731828788638,0.16506809,90657.0,90642.0,0.13733042]
["bitfinex-derivatives","BTCF0:USTF0",1731828788639,0.22021909,90655.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731828788840,0.10503042,90653.0,90646.0,0.19811469]
["bitfinex-derivatives","BTCF0:USTF0",1731828789148,0.10503042,90653.0,90642.0,0.29629609]
["bitfinex-derivatives","BTCF0:USTF0",1731828789149,0.055157,90646.0,90641.0,0.19811469]
["bitfinex-derivatives","BTCF0:USTF0",1731828789349,0.24814809,90645.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731828789846,0.08308,90645.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731828790042,0.52634614,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731828790250,0.3608,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731828790642,0.13203718,90648.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731828793645,0.13203718,90648.0,90647.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731828794033,0.03203718,90648.0,90647.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731828794240,0.16498613,90656.0,90652.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731828794640,0.08372,90657.0,90652.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731828794943,0.08308,90657.0,90652.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731828795348,0.08308,90657.0,90656.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731828798848,0.16508693,90659.0,90656.0,0.00458051]
["bitfinex-derivatives","BTCF0:USTF0",1731828799057,0.16508693,90660.0,90659.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731828799267,0.16508693,90660.0,90659.0,0.05972851]
["bitfinex-derivatives","BTCF0:USTF0",1731828799557,0.16508693,90660.0,90659.0,0.06706006]
["bitfinex-derivatives","BTCF0:USTF0",1731828799748,0.16508693,90661.0,90659.0,0.06706006]
["bitfinex-derivatives","BTCF0:USTF0",1731828799945,0.16508693,90661.0,90660.0,0.01191206]
["bitfinex-derivatives","BTCF0:USTF0",1731828800257,0.16508693,90663.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731828800555,0.16508693,90663.0,90662.0,0.04465947]
["bitfinex-derivatives","BTCF0:USTF0",1731828801748,0.16508693,90663.0,90662.0,0.03665947]
["bitfinex-derivatives","BTCF0:USTF0",1731828801947,0.16508693,90664.0,90663.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731828802151,0.16508693,90664.0,90663.0,0.06740547]
["bitfinex-derivatives","BTCF0:USTF0",1731828802746,0.16508693,90664.0,90663.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731828802946,0.16508693,90664.0,90663.0,0.06744887]
["bitfinex-derivatives","BTCF0:USTF0",1731828803355,0.16508693,90665.0,90663.0,0.06744887]
["bitfinex-derivatives","BTCF0:USTF0",1731828803560,0.16508693,90666.0,90665.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731828803861,0.3609287,90670.0,90665.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731828803862,0.16508693,90667.0,90665.0,0.06744787]
["bitfinex-derivatives","BTCF0:USTF0",1731828804066,0.16508693,90667.0,90666.0,0.01230287]
["bitfinex-derivatives","BTCF0:USTF0",1731828805155,0.16508693,90667.0,90666.0,0.06744687]
["bitfinex-derivatives","BTCF0:USTF0",1731828805156,0.16507355,90667.0,90666.0,0.06744687]
["bitfinex-derivatives","BTCF0:USTF0",1731828805951,0.3609287,90670.0,90666.0,0.06744687]
["bitfinex-derivatives","BTCF0:USTF0",1731828805952,0.16507355,90668.0,90666.0,0.06744687]
["bitfinex-derivatives","BTCF0:USTF0",1731828806157,0.16507355,90669.0,90668.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731828806472,0.05365059,90669.0,90668.0,0.05987423]
["bitfinex-derivatives","BTCF0:USTF0",1731828806658,0.3609287,90670.0,90668.0,0.05987423]
["bitfinex-derivatives","BTCF0:USTF0",1731828806965,0.05365029,90669.0,90668.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731828807153,0.05365029,90669.0,90668.0,0.05986729]
["bitfinex-derivatives","BTCF0:USTF0",1731828808852,0.05365029,90669.0,90668.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731828809047,0.05365029,90669.0,90668.0,0.05981708]
["bitfinex-derivatives","BTCF0:USTF0",1731828810669,0.055149,90668.0,90661.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731828810853,0.3608,90662.0,90661.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731828811165,0.41445548,90662.0,90661.0,0.05983089]
["bitfinex-derivatives","BTCF0:USTF0",1731828811364,0.49749655,90662.0,90661.0,0.00467889]
["bitfinex-derivatives","BTCF0:USTF0",1731828811566,0.49749655,90662.0,90653.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731828811567,0.69562723,90662.0,90653.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731828811873,0.3608,90654.0,90653.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731828812170,0.41446053,90654.0,90653.0,0.05971476]
["bitfinex-derivatives","BTCF0:USTF0",1731828812358,0.41446081,90654.0,90653.0,0.05971476]
["bitfinex-derivatives","BTCF0:USTF0",1731828813469,0.41446081,90654.0,90653.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731828814967,0.41446185,90654.0,90653.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731828815473,0.41446185,90654.0,90645.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731828815668,0.3608,90646.0,90645.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731828815969,0.4144629,90646.0,90645.0,0.00450712]
["bitfinex-derivatives","BTCF0:USTF0",1731828816167,0.4144629,90646.0,90635.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731828816168,0.055163,90644.0,90635.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731828816476,0.3608,90636.0,90635.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731828816655,0.3608,90636.0,90635.0,0.0516775]
["bitfinex-derivatives","BTCF0:USTF0",1731828817256,0.3608,90636.0,90635.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1731828817464,0.3608,90636.0,90635.0,0.0516763]
["bitfinex-derivatives","BTCF0:USTF0",1731828817662,0.3608,90636.0,90635.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1731828819574,0.3608,90636.0,90630.0,0.0016546]
["bitfinex-derivatives","BTCF0:USTF0",1731828819575,0.032,90643.0,90630.0,0.0016546]
["bitfinex-derivatives","BTCF0:USTF0",1731828819763,0.19695706,90643.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731828819966,0.19695706,90643.0,90631.0,0.01209039]
["bitfinex-derivatives","BTCF0:USTF0",1731828819967,0.032,90643.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731828821383,0.032,90643.0,90641.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731828826681,0.11504,90643.0,90641.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731828829079,0.08304,90643.0,90641.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731828831683,0.08304,90643.0,90641.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1731828831977,0.3608,90646.0,90645.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731828838688,0.3608,90646.0,90645.0,0.05976034]
["bitfinex-derivatives","BTCF0:USTF0",1731828838890,0.52575706,90646.0,90645.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731828839392,0.3608,90646.0,90645.0,0.05976196]
["bitfinex-derivatives","BTCF0:USTF0",1731828839586,0.52562893,90646.0,90645.0,0.05976196]
["bitfinex-derivatives","BTCF0:USTF0",1731828839890,0.3608,90646.0,90645.0,0.05976196]
["bitfinex-derivatives","BTCF0:USTF0",1731828840390,0.16482893,90648.0,90646.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731828840593,0.16482893,90648.0,90647.0,0.00459896]
["bitfinex-derivatives","BTCF0:USTF0",1731828840887,0.16490297,90649.0,90647.0,0.01217706]
["bitfinex-derivatives","BTCF0:USTF0",1731828841077,0.16490297,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731828841279,0.05366056,90650.0,90649.0,0.01217706]
["bitfinex-derivatives","BTCF0:USTF0",1731828841685,0.05366046,90652.0,90651.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731828841988,0.05366046,90652.0,90651.0,0.05975796]
["bitfinex-derivatives","BTCF0:USTF0",1731828842388,0.25160894,90652.0,90651.0,0.00459896]
["bitfinex-derivatives","BTCF0:USTF0",1731828842594,0.05366046,90652.0,90651.0,0.00459896]
["bitfinex-derivatives","BTCF0:USTF0",1731828842894,0.05366046,90652.0,90651.0,0.05975796]
["bitfinex-derivatives","BTCF0:USTF0",1731828843693,0.05366046,90652.0,90651.0,0.0597814]
["bitfinex-derivatives","BTCF0:USTF0",1731828844995,0.05366046,90652.0,90651.0,0.06720642]
["bitfinex-derivatives","BTCF0:USTF0",1731828845181,0.05366046,90652.0,90651.0,0.0597814]
["bitfinex-derivatives","BTCF0:USTF0",1731828845387,0.25166114,90652.0,90651.0,0.0597814]
["bitfinex-derivatives","BTCF0:USTF0",1731828845587,0.3608,90654.0,90653.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731828845799,0.3608,90654.0,90653.0,0.0597804]
["bitfinex-derivatives","BTCF0:USTF0",1731828846685,0.3608,90654.0,90653.0,0.05913742]
["bitfinex-derivatives","BTCF0:USTF0",1731828846686,0.41446016,90654.0,90653.0,0.05913742]
["bitfinex-derivatives","BTCF0:USTF0",1731828846885,0.3608,90654.0,90653.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1731828847179,0.3608,90654.0,90653.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1731828847389,0.52571702,90654.0,90653.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1731828847594,0.52571773,90654.0,90653.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1731828848487,0.3608,90654.0,90653.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1731828852783,0.3608,90654.0,90653.0,0.05175202]
["bitfinex-derivatives","BTCF0:USTF0",1731828854079,0.41446187,90654.0,90653.0,0.05175202]
["bitfinex-derivatives","BTCF0:USTF0",1731828854578,0.41446187,90654.0,90653.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1731828855188,0.41446187,90654.0,90653.0,0.05170757]
["bitfinex-derivatives","BTCF0:USTF0",1731828855583,0.52556454,90654.0,90653.0,0.05170757]
["bitfinex-derivatives","BTCF0:USTF0",1731828855783,0.52556454,90654.0,90653.0,0.05916802]
["bitfinex-derivatives","BTCF0:USTF0",1731828855997,0.3608,90654.0,90653.0,0.05916802]
["bitfinex-derivatives","BTCF0:USTF0",1731828856794,0.3608,90654.0,90653.0,0.05923768]
["bitfinex-derivatives","BTCF0:USTF0",1731828856983,0.3608,90654.0,90653.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1731828857189,0.3608,90654.0,90653.0,0.05923772]
["bitfinex-derivatives","BTCF0:USTF0",1731828858095,0.41445955,90654.0,90653.0,0.0518034]
["bitfinex-derivatives","BTCF0:USTF0",1731828860006,0.61243275,90654.0,90653.0,0.05176868]
["bitfinex-derivatives","BTCF0:USTF0",1731828860194,0.61243275,90654.0,90653.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1731828860590,0.61243275,90654.0,90653.0,0.05176899]
["bitfinex-derivatives","BTCF0:USTF0",1731828861089,0.61243275,90654.0,90653.0,0.00461099]
["bitfinex-derivatives","BTCF0:USTF0",1731828861292,0.53101637,90654.0,90635.0,0.19850244]
["bitfinex-derivatives","BTCF0:USTF0",1731828861595,0.3608,90640.0,90638.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731828861792,0.3608,90640.0,90639.0,0.01195612]
["bitfinex-derivatives","BTCF0:USTF0",1731828861993,0.3608,90640.0,90638.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1731828862201,0.3608,90640.0,90639.0,0.00455023]
["bitfinex-derivatives","BTCF0:USTF0",1731828862888,0.41446853,90640.0,90639.0,0.00455023]
["bitfinex-derivatives","BTCF0:USTF0",1731828864296,0.41447,90640.0,90639.0,0.00455023]
["bitfinex-derivatives","BTCF0:USTF0",1731828864595,0.5255718,90640.0,90639.0,0.00455023]
["bitfinex-derivatives","BTCF0:USTF0",1731828864802,0.52557273,90640.0,90639.0,0.00455023]
["bitfinex-derivatives","BTCF0:USTF0",1731828865002,0.3608,90640.0,90639.0,0.01198675]
["bitfinex-derivatives","BTCF0:USTF0",1731828865295,0.52556676,90640.0,90639.0,0.01198675]
["bitfinex-derivatives","BTCF0:USTF0",1731828865502,0.3608,90640.0,90639.0,0.01198613]
["bitfinex-derivatives","BTCF0:USTF0",1731828865896,0.52556676,90640.0,90639.0,0.0074359]
["bitfinex-derivatives","BTCF0:USTF0",1731828866087,0.52556676,90640.0,90639.0,0.01204148]
["bitfinex-derivatives","BTCF0:USTF0",1731828866686,0.3608,90640.0,90639.0,0.00463069]
["bitfinex-derivatives","BTCF0:USTF0",1731828866902,0.3608,90640.0,90639.0,0.00463023]
["bitfinex-derivatives","BTCF0:USTF0",1731828867085,0.3608,90640.0,90638.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1731828867395,0.52559999,90640.0,90639.0,0.00464085]
["bitfinex-derivatives","BTCF0:USTF0",1731828867596,0.41447059,90640.0,90639.0,0.00464085]
["bitfinex-derivatives","BTCF0:USTF0",1731828867785,0.3608,90640.0,90639.0,0.01206804]
["bitfinex-derivatives","BTCF0:USTF0",1731828869187,0.41447062,90640.0,90639.0,0.00464085]
["bitfinex-derivatives","BTCF0:USTF0",1731828869597,0.44667062,90640.0,90639.0,0.00464085]
["bitfinex-derivatives","BTCF0:USTF0",1731828869999,0.44667149,90640.0,90634.0,0.05682403]
["bitfinex-derivatives","BTCF0:USTF0",1731828870190,0.16478301,90636.0,90635.0,0.01211968]
["bitfinex-derivatives","BTCF0:USTF0",1731828870392,0.16476021,90636.0,90635.0,0.01211968]
["bitfinex-derivatives","BTCF0:USTF0",1731828870698,0.16476021,90636.0,90635.0,0.00466076]
["bitfinex-derivatives","BTCF0:USTF0",1731828870902,0.23485079,90636.0,90635.0,0.01213888]
["bitfinex-derivatives","BTCF0:USTF0",1731828871100,0.23485079,90636.0,90635.0,0.00466076]
["bitfinex-derivatives","BTCF0:USTF0",1731828871405,0.30494137,90636.0,90635.0,0.00466076]
["bitfinex-derivatives","BTCF0:USTF0",1731828871594,0.19385504,90636.0,90635.0,0.00466076]
["bitfinex-derivatives","BTCF0:USTF0",1731828871792,0.12376446,90636.0,90635.0,0.00466076]
["bitfinex-derivatives","BTCF0:USTF0",1731828871993,0.12376446,90636.0,90634.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1731828871994,0.3767115,90636.0,90634.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1731828872295,0.05367388,90635.0,90634.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1731828872492,0.13771388,90635.0,90634.0,0.00629902]
["bitfinex-derivatives","BTCF0:USTF0",1731828873196,0.13771388,90635.0,90634.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1731828874097,0.13771388,90635.0,90634.0,0.0063099]
["bitfinex-derivatives","BTCF0:USTF0",1731828874298,0.13771388,90635.0,90634.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1731828875901,0.20780446,90635.0,90634.0,0.06151053]
["bitfinex-derivatives","BTCF0:USTF0",1731828876398,0.31878691,90635.0,90634.0,0.06151053]
["bitfinex-derivatives","BTCF0:USTF0",1731828876595,0.31878691,90635.0,90634.0,0.06151008]
["bitfinex-derivatives","BTCF0:USTF0",1731828876794,0.15413058,90635.0,90634.0,0.05351008]
["bitfinex-derivatives","BTCF0:USTF0",1731828877006,0.16465633,90636.0,90634.0,0.04882403]
["bitfinex-derivatives","BTCF0:USTF0",1731828877212,0.16465633,90636.0,90632.0,0.07009058]
["bitfinex-derivatives","BTCF0:USTF0",1731828877213,0.24869633,90638.0,90636.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731828877407,0.24869633,90638.0,90637.0,0.00471625]
["bitfinex-derivatives","BTCF0:USTF0",1731828878311,0.08404,90638.0,90637.0,0.00471625]
["bitfinex-derivatives","BTCF0:USTF0",1731828879898,0.08404,90638.0,90636.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1731828880205,0.08404,90638.0,90637.0,0.00471633]
["bitfinex-derivatives","BTCF0:USTF0",1731828881396,0.24882476,90638.0,90637.0,0.00471633]
["bitfinex-derivatives","BTCF0:USTF0",1731828881808,0.08404,90638.0,90637.0,0.00472355]
["bitfinex-derivatives","BTCF0:USTF0",1731828882409,0.24882476,90638.0,90637.0,0.00472355]
["bitfinex-derivatives","BTCF0:USTF0",1731828882807,0.13771126,90638.0,90637.0,0.00472355]
["bitfinex-derivatives","BTCF0:USTF0",1731828883110,0.13771167,90638.0,90637.0,0.00472355]
["bitfinex-derivatives","BTCF0:USTF0",1731828883409,0.20780225,90638.0,90637.0,0.00472355]
["bitfinex-derivatives","BTCF0:USTF0",1731828883607,0.20780225,90638.0,90628.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731828883608,0.055167,90637.0,90628.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731828883912,0.43089058,90629.0,90628.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731828884109,0.43089058,90629.0,90628.0,0.06759583]
["bitfinex-derivatives","BTCF0:USTF0",1731828886814,0.3608,90629.0,90628.0,0.06759583]
["bitfinex-derivatives","BTCF0:USTF0",1731828887011,0.3608,90629.0,90628.0,0.06759942]
["bitfinex-derivatives","BTCF0:USTF0",1731828888802,0.41447708,90629.0,90628.0,0.06759942]
["bitfinex-derivatives","BTCF0:USTF0",1731828889105,0.3608,90629.0,90628.0,0.06759942]
["bitfinex-derivatives","BTCF0:USTF0",1731828889294,0.3608,90629.0,90628.0,0.07723051]
["bitfinex-derivatives","BTCF0:USTF0",1731828889498,0.52570263,90629.0,90628.0,0.06759942]
["bitfinex-derivatives","BTCF0:USTF0",1731828889900,0.52570263,90629.0,90628.0,0.07723053]
["bitfinex-derivatives","BTCF0:USTF0",1731828890106,0.52570263,90629.0,90628.0,0.06768949]
["bitfinex-derivatives","BTCF0:USTF0",1731828890305,0.41447591,90629.0,90628.0,0.06768949]
["bitfinex-derivatives","BTCF0:USTF0",1731828890510,0.41447591,90629.0,90628.0,0.01251649]
["bitfinex-derivatives","BTCF0:USTF0",1731828890702,0.6122281,90629.0,90628.0,0.01251649]
["bitfinex-derivatives","BTCF0:USTF0",1731828891205,0.61242475,90629.0,90628.0,0.01251649]
["bitfinex-derivatives","BTCF0:USTF0",1731828891413,0.41447591,90629.0,90628.0,0.01251649]
["bitfinex-derivatives","BTCF0:USTF0",1731828891805,0.41447591,90629.0,90628.0,0.00451649]
["bitfinex-derivatives","BTCF0:USTF0",1731828892225,0.41447591,90629.0,90613.0,0.20276939]
["bitfinex-derivatives","BTCF0:USTF0",1731828892226,0.055173,90628.0,90618.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731828892399,0.41447591,90629.0,90618.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731828892400,0.3608,90620.0,90618.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731828892601,0.05380642,90619.0,90612.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731828892804,0.10512322,90613.0,90612.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731828893000,0.24283913,90613.0,90612.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731828893401,0.24434522,90613.0,90609.0,0.00165489]
["bitfinex-derivatives","BTCF0:USTF0",1731828893601,0.3608,90611.0,90609.0,0.00165489]
["bitfinex-derivatives","BTCF0:USTF0",1731828893814,0.05367591,90610.0,90609.0,0.00165489]
["bitfinex-derivatives","BTCF0:USTF0",1731828894111,0.15879913,90610.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828894314,0.05367591,90609.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828894513,0.46592322,90611.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828894818,0.16475618,90609.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828895119,0.52075386,90611.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828895319,0.16468946,90609.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828896221,0.16468946,90610.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828896513,0.52075386,90611.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828896514,0.16468946,90609.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828896712,0.57593686,90611.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828896713,0.74062632,90611.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828898411,0.57593686,90611.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828898804,0.74062632,90611.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828899114,0.68544332,90611.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828899312,0.52075386,90611.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828901597,0.3608,90609.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828902101,0.49240274,90609.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828903020,0.3608,90609.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828903204,0.3608,90609.0,90608.0,0.04081047]
["bitfinex-derivatives","BTCF0:USTF0",1731828903715,0.00013051,90619.0,90618.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731828903716,0.08493051,90619.0,90618.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731828903923,0.08493051,90619.0,90618.0,0.05994259]
["bitfinex-derivatives","BTCF0:USTF0",1731828904306,0.00013051,90619.0,90618.0,0.05994259]
["bitfinex-derivatives","BTCF0:USTF0",1731828904805,0.00013051,90619.0,90618.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731828905009,0.00013051,90619.0,90618.0,0.06747421]
["bitfinex-derivatives","BTCF0:USTF0",1731828905904,0.00013051,90619.0,90618.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731828906114,0.00013051,90619.0,90618.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1731828906710,0.00013051,90619.0,90618.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1731828909115,0.00013051,90619.0,90618.0,0.05188257]
["bitfinex-derivatives","BTCF0:USTF0",1731828909512,0.00013051,90619.0,90618.0,0.00470357]
["bitfinex-derivatives","BTCF0:USTF0",1731828909714,0.00013051,90619.0,90608.0,0.03318317]
["bitfinex-derivatives","BTCF0:USTF0",1731828909715,0.05518,90617.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828910019,0.3608,90609.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828910220,0.3608,90609.0,90608.0,0.00465944]
["bitfinex-derivatives","BTCF0:USTF0",1731828912127,0.3608,90609.0,90608.0,0.00463786]
["bitfinex-derivatives","BTCF0:USTF0",1731828915326,0.3608,90609.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828915518,0.3608,90609.0,90608.0,0.00465284]
["bitfinex-derivatives","BTCF0:USTF0",1731828915832,0.3608,90609.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828916124,0.3608,90609.0,90608.0,0.00465285]
["bitfinex-derivatives","BTCF0:USTF0",1731828918825,0.3608,90609.0,90608.0,0.00463413]
["bitfinex-derivatives","BTCF0:USTF0",1731828920626,0.3608,90609.0,90608.0,0.00462066]
["bitfinex-derivatives","BTCF0:USTF0",1731828921216,0.52548946,90609.0,90608.0,0.00462066]
["bitfinex-derivatives","BTCF0:USTF0",1731828921416,0.52548946,90609.0,90608.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731828921627,0.52548946,90609.0,90607.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731828921628,0.57979841,90609.0,90607.0,0.04726817]
["bitfinex-derivatives","BTCF0:USTF0",1731828922233,0.16468946,90608.0,90607.0,0.04726817]
["bitfinex-derivatives","BTCF0:USTF0",1731828922428,0.16468946,90608.0,90607.0,0.0517588]
["bitfinex-derivatives","BTCF0:USTF0",1731828922931,0.07013928,90608.0,90607.0,0.0517588]
["bitfinex-derivatives","BTCF0:USTF0",1731828923132,0.23482874,90608.0,90607.0,0.0517588]
["bitfinex-derivatives","BTCF0:USTF0",1731828923831,0.23482874,90608.0,90607.0,0.0517458]
["bitfinex-derivatives","BTCF0:USTF0",1731828924142,0.23482874,90608.0,90607.0,0.04726817]
["bitfinex-derivatives","BTCF0:USTF0",1731828924325,0.07013928,90608.0,90607.0,0.04726817]
["bitfinex-derivatives","BTCF0:USTF0",1731828925021,0.23490361,90608.0,90607.0,0.05174841]
["bitfinex-derivatives","BTCF0:USTF0",1731828925533,0.23490361,90608.0,90607.0,0.04726817]
["bitfinex-derivatives","BTCF0:USTF0",1731828925534,0.07013928,90608.0,90607.0,0.04726817]
["bitfinex-derivatives","BTCF0:USTF0",1731828925736,0.23490361,90608.0,90607.0,0.05174933]
["bitfinex-derivatives","BTCF0:USTF0",1731828925927,0.23490361,90608.0,90607.0,0.05623045]
["bitfinex-derivatives","BTCF0:USTF0",1731828926229,0.23490361,90608.0,90607.0,0.05623047]
["bitfinex-derivatives","BTCF0:USTF0",1731828926532,0.23490361,90608.0,90607.0,0.06068358]
["bitfinex-derivatives","BTCF0:USTF0",1731828926729,0.52556433,90608.0,90607.0,0.06068358]
["bitfinex-derivatives","BTCF0:USTF0",1731828927728,0.52556433,90609.0,90607.0,0.06068358]
["bitfinex-derivatives","BTCF0:USTF0",1731828928035,0.52556433,90609.0,90608.0,0.00449181]
["bitfinex-derivatives","BTCF0:USTF0",1731828928231,0.3608,90609.0,90608.0,0.00449181]
["bitfinex-derivatives","BTCF0:USTF0",1731828928734,0.59570361,90609.0,90608.0,0.00449181]
["bitfinex-derivatives","BTCF0:USTF0",1731828929033,0.43093928,90609.0,90607.0,0.05623047]
["bitfinex-derivatives","BTCF0:USTF0",1731828929231,0.43093928,90609.0,90608.0,0.00447662]
["bitfinex-derivatives","BTCF0:USTF0",1731828929429,0.59570361,90609.0,90608.0,0.00447662]
["bitfinex-derivatives","BTCF0:USTF0",1731828929619,0.43093928,90609.0,90608.0,0.00447662]
["bitfinex-derivatives","BTCF0:USTF0",1731828930223,0.59573054,90609.0,90608.0,0.00447662]
["bitfinex-derivatives","BTCF0:USTF0",1731828930531,0.43093928,90609.0,90607.0,0.05623047]
["bitfinex-derivatives","BTCF0:USTF0",1731828930734,0.16477321,90608.0,90607.0,0.05623047]
["bitfinex-derivatives","BTCF0:USTF0",1731828932530,0.16477321,90608.0,90607.0,0.04726817]
["bitfinex-derivatives","BTCF0:USTF0",1731828932921,0.5962725,90609.0,90607.0,0.05163096]
["bitfinex-derivatives","BTCF0:USTF0",1731828933127,0.52557321,90609.0,90607.0,0.04726817]
["bitfinex-derivatives","BTCF0:USTF0",1731828933531,0.16477321,90608.0,90607.0,0.04726817]
["bitfinex-derivatives","BTCF0:USTF0",1731828933733,0.52557321,90609.0,90607.0,0.05164036]
["bitfinex-derivatives","BTCF0:USTF0",1731828933936,0.52557321,90609.0,90607.0,0.04726817]
["bitfinex-derivatives","BTCF0:USTF0",1731828935335,0.52557321,90609.0,90608.0,0.0043678]
["bitfinex-derivatives","BTCF0:USTF0",1731828936455,0.52560823,90609.0,90608.0,0.0043678]
["bitfinex-derivatives","BTCF0:USTF0",1731828936628,0.52560823,90609.0,90607.0,0.04363597]
["bitfinex-derivatives","BTCF0:USTF0",1731828937334,0.16480823,90608.0,90607.0,0.04363597]
["bitfinex-derivatives","BTCF0:USTF0",1731828937727,0.3608,90609.0,90607.0,0.04363597]
["bitfinex-derivatives","BTCF0:USTF0",1731828938124,0.07013928,90611.0,90602.0,0.19850244]
["bitfinex-derivatives","BTCF0:USTF0",1731828938330,0.16488929,90606.0,90604.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731828939239,0.3608,90608.0,90600.0,0.26466992]
["bitfinex-derivatives","BTCF0:USTF0",1731828939546,0.16506473,90603.0,90601.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731828939731,0.05368707,90607.0,90601.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731828939732,0.16506473,90602.0,90601.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731828940044,0.16506473,90603.0,90601.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731828941242,0.16506473,90604.0,90603.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731828941437,0.3608,90608.0,90607.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731828941645,0.41448746,90608.0,90607.0,0.25395646]
["bitfinex-derivatives","BTCF0:USTF0",1731828941826,0.41448746,90608.0,90607.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731828942031,0.61255296,90608.0,90607.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731828942543,0.41448746,90608.0,90607.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731828943831,0.538981,90608.0,90607.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731828944029,0.41448746,90608.0,90607.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731828945043,0.055187,90606.0,90599.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731828945238,0.50107856,90600.0,90592.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1731828945433,0.07013928,90595.0,90594.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731828945636,0.12382674,90595.0,90594.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731828948944,0.05368746,90595.0,90594.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731828949139,0.05369635,90597.0,90595.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731828949341,0.61485465,90598.0,90595.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731828949342,0.13733535,90596.0,90595.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731828950339,0.20747463,90596.0,90595.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731828950540,0.13733535,90596.0,90595.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731828951037,0.16480241,90596.0,90595.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731828951651,0.16480241,90596.0,90595.0,0.05154482]
["bitfinex-derivatives","BTCF0:USTF0",1731828951851,0.16480241,90597.0,90595.0,0.05154482]
["bitfinex-derivatives","BTCF0:USTF0",1731828952045,0.16480241,90597.0,90595.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1731828952739,0.43093928,90598.0,90597.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731828952942,0.43093928,90598.0,90597.0,0.05957618]
["bitfinex-derivatives","BTCF0:USTF0",1731828953449,0.59572707,90598.0,90597.0,0.05957618]
["bitfinex-derivatives","BTCF0:USTF0",1731828953640,0.59572707,90598.0,90597.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731828953641,0.43093928,90598.0,90597.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731828954257,0.59571261,90598.0,90597.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731828954552,0.43093928,90598.0,90597.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731828954748,0.59571911,90598.0,90597.0,0.05961086]
["bitfinex-derivatives","BTCF0:USTF0",1731828955751,0.59571911,90598.0,90597.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731828955949,0.43093928,90598.0,90597.0,0.05960625]
["bitfinex-derivatives","BTCF0:USTF0",1731828958371,0.13182415,90598.0,90597.0,0.12974553]
["bitfinex-derivatives","BTCF0:USTF0",1731828958550,0.13182415,90599.0,90597.0,0.16304553]
["bitfinex-derivatives","BTCF0:USTF0",1731828958745,0.08356,90606.0,90598.0,0.00441425]
["bitfinex-derivatives","BTCF0:USTF0",1731828958746,0.13182415,90602.0,90598.0,0.00441425]
["bitfinex-derivatives","BTCF0:USTF0",1731828959050,0.13182415,90602.0,90601.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731828959240,0.13182415,90602.0,90601.0,0.05960325]
["bitfinex-derivatives","BTCF0:USTF0",1731828959440,0.13182415,90603.0,90601.0,0.05960325]
["bitfinex-derivatives","BTCF0:USTF0",1731828959642,0.13182415,90603.0,90602.0,0.00441425]
["bitfinex-derivatives","BTCF0:USTF0",1731828960857,0.07013928,90607.0,90602.0,0.00441425]
["bitfinex-derivatives","BTCF0:USTF0",1731828960858,0.13182415,90604.0,90603.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731828961057,0.13182415,90604.0,90603.0,0.05960225]
["bitfinex-derivatives","BTCF0:USTF0",1731828961254,0.08356,90609.0,90603.0,0.20318471]
["bitfinex-derivatives","BTCF0:USTF0",1731828961255,0.13182415,90609.0,90603.0,0.20318471]
["bitfinex-derivatives","BTCF0:USTF0",1731828961464,0.13182415,90611.0,90609.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731828961639,0.13182415,90611.0,90610.0,0.04182817]
["bitfinex-derivatives","BTCF0:USTF0",1731828961950,0.16477983,90615.0,90614.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731828962153,0.16477983,90615.0,90614.0,0.05959525]
["bitfinex-derivatives","BTCF0:USTF0",1731828962559,0.16477983,90616.0,90614.0,0.05959525]
["bitfinex-derivatives","BTCF0:USTF0",1731828962749,0.16477983,90616.0,90615.0,0.00441425]
["bitfinex-derivatives","BTCF0:USTF0",1731828963255,0.16475044,90616.0,90615.0,0.05959525]
["bitfinex-derivatives","BTCF0:USTF0",1731828964038,0.05368347,90616.0,90615.0,0.05959525]
["bitfinex-derivatives","BTCF0:USTF0",1731828964459,0.05368347,90616.0,90615.0,0.05962726]
["bitfinex-derivatives","BTCF0:USTF0",1731828964644,0.05368347,90616.0,90615.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731828966852,0.00178652,90619.0,90617.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731828967066,0.00178652,90619.0,90618.0,0.07457394]
["bitfinex-derivatives","BTCF0:USTF0",1731828967353,0.13361851,90619.0,90618.0,0.07457394]
["bitfinex-derivatives","BTCF0:USTF0",1731828967656,0.00178652,90619.0,90618.0,0.08166909]
["bitfinex-derivatives","BTCF0:USTF0",1731828967857,0.00178652,90619.0,90618.0,0.07457394]
["bitfinex-derivatives","BTCF0:USTF0",1731828970357,0.00178652,90619.0,90618.0,0.07013928]
["bitfinex-derivatives","BTCF0:USTF0",1731828970548,0.00178652,90619.0,90618.0,0.07448887]
["bitfinex-derivatives","BTCF0:USTF0",1731828970859,0.00178652,90619.0,90618.0,0.00434959]
["bitfinex-derivatives","BTCF0:USTF0",1731828971155,0.00178652,90619.0,90617.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731828971361,0.00178652,90619.0,90618.0,0.0043472]
["bitfinex-derivatives","BTCF0:USTF0",1731828974949,0.00178652,90619.0,90617.0,0.11008529]
["bitfinex-derivatives","BTCF0:USTF0",1731828975161,0.00178652,90619.0,90618.0,0.0043599]
["bitfinex-derivatives","BTCF0:USTF0",1731828976361,0.00013051,90619.0,90618.0,0.0043599]
["bitfinex-derivatives","BTCF0:USTF0",1731828976756,0.00013051,90619.0,90617.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731828979256,0.00013051,90619.0,90610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731828979257,0.10512201,90618.0,90610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731828979465,0.0308,90617.0,90612.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731828979767,0.3608,90613.0,90612.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731828980567,0.49263199,90613.0,90612.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731828981353,0.3608,90613.0,90612.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731828981762,0.3608,90613.0,90612.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1731828984063,0.3608,90613.0,90600.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731828984064,0.41666043,90613.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731828984259,0.13165451,90607.0,90600.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731828984574,0.3608,90601.0,90600.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731828990764,0.43093986,90601.0,90600.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731828991169,0.62858699,90601.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731828991562,0.62858699,90601.0,90592.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1731828991563,0.23488699,90600.0,90592.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1731828991774,0.05369559,90600.0,90592.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1731828992467,0.25111954,90600.0,90592.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1731828993362,0.05369559,90600.0,90592.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1731828994256,0.10802057,90600.0,90592.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1731828994464,0.05369803,90600.0,90592.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1731828994974,0.43093986,90593.0,90592.0,0.05530306]
["bitfinex-derivatives","BTCF0:USTF0",1731828995475,0.49229133,90593.0,90592.0,0.05530306]
["bitfinex-derivatives","BTCF0:USTF0",1731828995673,0.49229133,90593.0,90592.0,0.12544292]
["bitfinex-derivatives","BTCF0:USTF0",1731828995674,0.3608,90593.0,90592.0,0.12544292]
["bitfinex-derivatives","BTCF0:USTF0",1731828996764,0.3608,90593.0,90592.0,0.11744292]
["bitfinex-derivatives","BTCF0:USTF0",1731828997662,0.3608,90593.0,90592.0,0.17175457]
["bitfinex-derivatives","BTCF0:USTF0",1731828998868,0.3608,90593.0,90592.0,0.10161471]
["bitfinex-derivatives","BTCF0:USTF0",1731829005078,0.49229133,90600.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829005478,0.3608,90600.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829007469,0.49253448,90600.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829008379,0.3608,90600.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829009274,0.49259794,90600.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829009472,0.3608,90600.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829009989,0.39262557,90600.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829010172,0.13182557,90602.0,90598.0,0.10517719]
["bitfinex-derivatives","BTCF0:USTF0",1731829010376,0.13182557,90602.0,90601.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731829012095,0.13182557,90602.0,90601.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1731829013374,0.16440013,90607.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731829015595,0.3608,90608.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731829015596,0.52520013,90608.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731829015799,0.3608,90608.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731829017691,0.52520013,90608.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731829018100,0.3608,90608.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731829020294,0.52520013,90608.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731829020691,0.16440013,90607.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731829020893,0.19760013,90607.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731829022197,0.08688821,90607.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731829022988,0.3608,90608.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731829023189,0.3608,90608.0,90607.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829023400,0.52561355,90608.0,90607.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829023591,0.3608,90608.0,90607.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829024191,0.3608,90608.0,90607.0,0.07441637]
["bitfinex-derivatives","BTCF0:USTF0",1731829026295,0.3608,90608.0,90607.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829028202,0.36093051,90619.0,90611.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731829028203,0.16481355,90613.0,90611.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731829028404,0.55835446,90619.0,90613.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731829028405,0.16481355,90614.0,90613.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731829028704,0.16481355,90615.0,90613.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731829029092,0.16481355,90617.0,90615.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731829029300,0.16481355,90618.0,90617.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731829029496,0.36093051,90619.0,90617.0,0.05954199]
["bitfinex-derivatives","BTCF0:USTF0",1731829029806,0.36093051,90619.0,90618.0,0.00436199]
["bitfinex-derivatives","BTCF0:USTF0",1731829031514,0.49279228,90619.0,90618.0,0.06650076]
["bitfinex-derivatives","BTCF0:USTF0",1731829031800,0.13199228,90619.0,90618.0,0.06650076]
["bitfinex-derivatives","BTCF0:USTF0",1731829032000,0.00013051,90619.0,90618.0,0.06650076]
["bitfinex-derivatives","BTCF0:USTF0",1731829033500,0.00013051,90619.0,90618.0,0.06655157]
["bitfinex-derivatives","BTCF0:USTF0",1731829034508,0.00013051,90619.0,90618.0,0.05946924]
["bitfinex-derivatives","BTCF0:USTF0",1731829035504,0.00013051,90619.0,90618.0,0.00442545]
["bitfinex-derivatives","BTCF0:USTF0",1731829041700,0.00013051,90619.0,90617.0,0.30526263]
["bitfinex-derivatives","BTCF0:USTF0",1731829041911,0.00013051,90619.0,90617.0,0.10649217]
["bitfinex-derivatives","BTCF0:USTF0",1731829042412,0.00013051,90619.0,90617.0,0.30526263]
["bitfinex-derivatives","BTCF0:USTF0",1731829042601,0.00013051,90619.0,90617.0,0.10649217]
["bitfinex-derivatives","BTCF0:USTF0",1731829044312,0.00013051,90619.0,90618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731829044513,0.00013051,90619.0,90618.0,0.55896565]
["bitfinex-derivatives","BTCF0:USTF0",1731829044806,0.00013051,90619.0,90618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731829049511,0.00013051,90619.0,90618.0,0.62546992]
["bitfinex-derivatives","BTCF0:USTF0",1731829049708,0.00013051,90619.0,90618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731829050017,0.00013051,90619.0,90618.0,0.62904764]
["bitfinex-derivatives","BTCF0:USTF0",1731829051707,0.00013051,90619.0,90618.0,0.43092146]
["bitfinex-derivatives","BTCF0:USTF0",1731829053819,0.00013051,90619.0,90618.0,0.43522203]
["bitfinex-derivatives","BTCF0:USTF0",1731829054517,0.00013051,90619.0,90618.0,0.69989195]
["bitfinex-derivatives","BTCF0:USTF0",1731829055512,0.00013051,90619.0,90618.0,0.69559138]
["bitfinex-derivatives","BTCF0:USTF0",1731829055719,0.00013051,90619.0,90618.0,0.43092146]
["bitfinex-derivatives","BTCF0:USTF0",1731829056817,0.00013051,90619.0,90618.0,0.42292146]
["bitfinex-derivatives","BTCF0:USTF0",1731829060624,0.00013051,90619.0,90618.0,0.42722874]
["bitfinex-derivatives","BTCF0:USTF0",1731829063925,5.1e-07,90619.0,90618.0,0.42722874]
["bitfinex-derivatives","BTCF0:USTF0",1731829064618,0.13186177,90632.0,90618.0,0.83135637]
["bitfinex-derivatives","BTCF0:USTF0",1731829064822,0.13186177,90633.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731829065116,0.23042395,90644.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731829065117,0.13186177,90636.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829065321,0.13186177,90636.0,90635.0,0.14024292]
["bitfinex-derivatives","BTCF0:USTF0",1731829065518,0.13186177,90636.0,90635.0,0.07442874]
["bitfinex-derivatives","BTCF0:USTF0",1731829065822,0.0001358,90636.0,90635.0,0.07442874]
["bitfinex-derivatives","BTCF0:USTF0",1731829066224,0.0001358,90636.0,90635.0,0.27288411]
["bitfinex-derivatives","BTCF0:USTF0",1731829066420,0.0001358,90636.0,90635.0,0.1445502]
["bitfinex-derivatives","BTCF0:USTF0",1731829066810,0.0001358,90636.0,90635.0,0.14024292]
["bitfinex-derivatives","BTCF0:USTF0",1731829067119,0.0001358,90636.0,90635.0,0.1445976]
["bitfinex-derivatives","BTCF0:USTF0",1731829068513,0.0001358,90636.0,90635.0,0.07447614]
["bitfinex-derivatives","BTCF0:USTF0",1731829069133,0.0001358,90636.0,90635.0,0.1445976]
["bitfinex-derivatives","BTCF0:USTF0",1731829069726,0.0001358,90636.0,90635.0,0.5053976]
["bitfinex-derivatives","BTCF0:USTF0",1731829070131,0.19531355,90648.0,90635.0,0.5053976]
["bitfinex-derivatives","BTCF0:USTF0",1731829070427,0.06481355,90649.0,90647.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829070730,0.0628,90655.0,90648.0,0.00433942]
["bitfinex-derivatives","BTCF0:USTF0",1731829070921,0.0628,90655.0,90649.0,0.00433942]
["bitfinex-derivatives","BTCF0:USTF0",1731829071123,0.00177375,90650.0,90649.0,0.00433942]
["bitfinex-derivatives","BTCF0:USTF0",1731829071721,0.00177375,90650.0,90649.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829073918,0.00011831,90650.0,90649.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829074529,0.00011831,90650.0,90648.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731829075825,0.41596,90649.0,90648.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731829076226,0.41596,90649.0,90648.0,0.005261]
["bitfinex-derivatives","BTCF0:USTF0",1731829076416,0.3608,90649.0,90643.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731829076614,0.07012146,90644.0,90643.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731829077931,0.07012146,90644.0,90631.0,0.0551201]
["bitfinex-derivatives","BTCF0:USTF0",1731829077932,0.055165,90641.0,90631.0,0.0551201]
["bitfinex-derivatives","BTCF0:USTF0",1731829078119,0.055165,90641.0,90627.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829078120,0.3608,90640.0,90627.0,0.26849637]
["bitfinex-derivatives","BTCF0:USTF0",1731829078527,0.0653,90639.0,90627.0,0.26849637]
["bitfinex-derivatives","BTCF0:USTF0",1731829078737,0.13542146,90639.0,90627.0,0.26849637]
["bitfinex-derivatives","BTCF0:USTF0",1731829078919,0.13542146,90639.0,90637.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731829079628,0.19058746,90639.0,90637.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731829079831,0.19058746,90639.0,90625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731829079832,0.05517,90633.0,90630.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731829080136,0.43092146,90631.0,90630.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731829080631,0.43092146,90631.0,90625.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1731829080824,0.07012146,90626.0,90625.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731829081023,0.07012146,90626.0,90618.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731829081024,0.07012146,90626.0,90619.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731829081216,0.08304,90628.0,90618.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731829081217,0.07012146,90619.0,90618.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731829081632,0.18890501,90619.0,90618.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731829082120,0.0651,90619.0,90618.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731829082626,0.0651,90619.0,90618.0,0.07177672]
["bitfinex-derivatives","BTCF0:USTF0",1731829083124,0.0651,90619.0,90618.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829083633,0.0651,90619.0,90617.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731829086635,0.0651,90619.0,90617.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1731829090133,0.13522146,90619.0,90605.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829090328,0.13522146,90619.0,90602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731829090329,0.3608,90608.0,90604.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731829090530,0.3608,90608.0,90605.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731829092945,0.3608,90608.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731829093534,0.3608,90608.0,90607.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829096647,0.3608,90613.0,90607.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829096830,0.3608,90613.0,90608.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731829097135,0.3608,90613.0,90611.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731829097532,0.3608,90613.0,90612.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731829101734,0.3608,90613.0,90612.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1731829108486,0.055184,90610.0,90605.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731829108752,0.16502134,90609.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731829109331,0.16502134,90609.0,90607.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731829109537,0.05368677,90608.0,90607.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731829109945,0.05368677,90609.0,90607.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731829110153,0.05368677,90608.0,90607.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731829110444,0.05368677,90609.0,90607.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731829110637,0.05368677,90608.0,90607.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731829110837,0.05368677,90609.0,90607.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731829111358,0.10887177,90609.0,90607.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731829111550,0.32123218,90608.0,90603.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731829111854,0.3608,90604.0,90599.0,0.00165537]
["bitfinex-derivatives","BTCF0:USTF0",1731829112050,0.25330379,90600.0,90599.0,0.00165537]
["bitfinex-derivatives","BTCF0:USTF0",1731829112262,0.10887677,90600.0,90599.0,0.00165537]
["bitfinex-derivatives","BTCF0:USTF0",1731829116759,0.10887677,90600.0,90597.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829116760,0.10887677,90600.0,90597.0,0.04884637]
["bitfinex-derivatives","BTCF0:USTF0",1731829116954,0.16486152,90599.0,90597.0,0.04884637]
["bitfinex-derivatives","BTCF0:USTF0",1731829120843,0.05519,90600.0,90597.0,0.04884637]
["bitfinex-derivatives","BTCF0:USTF0",1731829121143,0.30309152,90600.0,90597.0,0.04884637]
["bitfinex-derivatives","BTCF0:USTF0",1731829121355,0.13823,90600.0,90597.0,0.04884637]
["bitfinex-derivatives","BTCF0:USTF0",1731829121657,0.30309152,90600.0,90597.0,0.04884637]
["bitfinex-derivatives","BTCF0:USTF0",1731829123552,0.13823,90600.0,90597.0,0.04884637]
["bitfinex-derivatives","BTCF0:USTF0",1731829123954,0.16486152,90600.0,90598.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829124155,0.08304,90600.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829125254,0.16486152,90601.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829125950,0.16486152,90602.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829126561,0.16486152,90602.0,90597.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829126762,0.16486152,90602.0,90600.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731829127056,0.16486152,90601.0,90600.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731829129564,0.16483162,90601.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829130468,0.16483162,90601.0,90598.0,0.05475527]
["bitfinex-derivatives","BTCF0:USTF0",1731829130469,0.16483162,90602.0,90601.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731829131056,0.05369084,90602.0,90601.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731829131670,0.05369084,90602.0,90601.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1731829131671,0.1238123,90602.0,90601.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1731829132063,0.1238123,90602.0,90591.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731829132360,0.13189136,90594.0,90592.0,0.12531646]
["bitfinex-derivatives","BTCF0:USTF0",1731829132565,0.1648642,90597.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731829132761,0.055189,90601.0,90596.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731829132762,0.1648642,90598.0,90596.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731829132961,0.1648642,90599.0,90598.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829133173,0.055189,90601.0,90592.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829133356,0.055189,90601.0,90600.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731829133661,0.10888115,90601.0,90600.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731829134465,0.05369215,90601.0,90600.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731829135971,0.3608,90603.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731829135972,0.05369104,90602.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731829136171,0.05369104,90601.0,90592.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829136366,0.16497609,90600.0,90593.0,0.19837491]
["bitfinex-derivatives","BTCF0:USTF0",1731829136562,0.16497609,90600.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829137175,0.16497609,90600.0,90594.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731829137176,0.3608,90603.0,90594.0,0.23127491]
["bitfinex-derivatives","BTCF0:USTF0",1731829137377,0.16500891,90599.0,90594.0,0.23127491]
["bitfinex-derivatives","BTCF0:USTF0",1731829137675,0.16500891,90599.0,90598.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731829138173,0.3608,90603.0,90595.0,0.19837491]
["bitfinex-derivatives","BTCF0:USTF0",1731829138376,0.3608,90603.0,90602.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731829138568,0.41449115,90603.0,90602.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731829139062,0.41449115,90603.0,90602.0,0.05953239]
["bitfinex-derivatives","BTCF0:USTF0",1731829141469,0.41449115,90603.0,90602.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731829141663,0.41449115,90603.0,90602.0,0.05956088]
["bitfinex-derivatives","BTCF0:USTF0",1731829146289,0.41449115,90603.0,90602.0,0.05958109]
["bitfinex-derivatives","BTCF0:USTF0",1731829146878,0.41449115,90603.0,90602.0,0.05158109]
["bitfinex-derivatives","BTCF0:USTF0",1731829147378,0.41449115,90603.0,90602.0,0.05156162]
["bitfinex-derivatives","BTCF0:USTF0",1731829147583,0.05369115,90603.0,90602.0,0.05156162]
["bitfinex-derivatives","BTCF0:USTF0",1731829150176,0.05369104,90603.0,90602.0,0.05156162]
["bitfinex-derivatives","BTCF0:USTF0",1731829150766,0.05369104,90603.0,90602.0,0.05152471]
["bitfinex-derivatives","BTCF0:USTF0",1731829150985,0.05369104,90603.0,90602.0,0.05152468]
["bitfinex-derivatives","BTCF0:USTF0",1731829152479,0.05369116,90603.0,90602.0,0.05152468]
["bitfinex-derivatives","BTCF0:USTF0",1731829153982,0.05369116,90603.0,90602.0,0.05148845]
["bitfinex-derivatives","BTCF0:USTF0",1731829154279,0.05369116,90603.0,90602.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1731829154672,0.25193496,90603.0,90602.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1731829154867,0.05369116,90603.0,90602.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1731829155067,0.25193496,90603.0,90602.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1731829155268,0.05369116,90603.0,90602.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1731829155487,0.25193496,90603.0,90602.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1731829156067,0.05369116,90603.0,90602.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1731829161776,0.05369116,90603.0,90602.0,0.039189]
["bitfinex-derivatives","BTCF0:USTF0",1731829163585,0.19822594,90603.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731829163781,0.19822594,90603.0,90599.0,0.55917491]
["bitfinex-derivatives","BTCF0:USTF0",1731829164095,0.19822594,90604.0,90603.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731829164383,0.19822594,90604.0,90603.0,0.12530946]
["bitfinex-derivatives","BTCF0:USTF0",1731829164586,0.05368973,90604.0,90603.0,0.12530946]
["bitfinex-derivatives","BTCF0:USTF0",1731829164774,0.19822594,90607.0,90603.0,0.12530946]
["bitfinex-derivatives","BTCF0:USTF0",1731829164983,0.05368973,90606.0,90604.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731829165184,0.19822594,90608.0,90605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731829165689,0.083,90614.0,90605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731829165690,0.19822594,90609.0,90608.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731829165987,0.25191207,90609.0,90608.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731829166386,0.25178125,90609.0,90608.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731829166588,0.19809512,90609.0,90608.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731829166787,0.05368613,90609.0,90608.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731829167090,0.05368613,90609.0,90608.0,0.12530646]
["bitfinex-derivatives","BTCF0:USTF0",1731829167284,0.19809512,90611.0,90610.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731829167493,0.05368318,90611.0,90610.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731829167791,0.19809512,90612.0,90610.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731829167989,0.2517783,90611.0,90610.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731829168179,0.05368318,90611.0,90610.0,0.0594894]
["bitfinex-derivatives","BTCF0:USTF0",1731829168784,0.05368302,90614.0,90613.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731829168991,0.053683,90614.0,90613.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731829169287,0.053683,90614.0,90613.0,0.05947962]
["bitfinex-derivatives","BTCF0:USTF0",1731829169791,0.053683,90615.0,90613.0,0.05947962]
["bitfinex-derivatives","BTCF0:USTF0",1731829169989,0.053683,90614.0,90613.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731829170176,0.083,90619.0,90617.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731829170379,0.05368175,90618.0,90617.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731829174487,0.05368175,90618.0,90610.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731829174690,0.16481673,90613.0,90612.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731829174882,0.48610146,90616.0,90612.0,0.05947266]
["bitfinex-derivatives","BTCF0:USTF0",1731829175081,0.05368436,90615.0,90613.0,0.00428966]
["bitfinex-derivatives","BTCF0:USTF0",1731829175289,0.05368436,90615.0,90613.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731829176696,0.05368436,90615.0,90613.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1731829177596,0.05368431,90614.0,90613.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731829177890,0.05368431,90615.0,90613.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731829178096,0.05368431,90614.0,90613.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731829178391,0.05368431,90615.0,90613.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731829178595,0.05368442,90614.0,90609.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731829178802,0.16480361,90613.0,90611.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731829179095,0.3608,90616.0,90605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731829179096,0.3608,90616.0,90615.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731829179292,0.41448305,90616.0,90615.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731829180601,0.3608,90616.0,90615.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731829181191,0.16480845,90619.0,90613.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731829181397,0.16480845,90619.0,90618.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731829181693,0.11432519,90622.0,90620.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731829181889,0.00165579,90622.0,90621.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731829187492,0.1334207,90622.0,90621.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731829187894,0.16479102,90634.0,90628.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731829188107,0.16479102,90638.0,90633.0,0.43092146]
["bitfinex-derivatives","BTCF0:USTF0",1731829188295,0.16479102,90640.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731829188599,0.16466921,90642.0,90641.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731829189494,0.16466921,90643.0,90641.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731829191022,0.16466921,90643.0,90635.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731829191023,0.43092146,90642.0,90635.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731829191214,0.16458931,90639.0,90635.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731829191392,0.0619,90638.0,90635.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731829191600,0.22648931,90638.0,90635.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731829191806,0.07012146,90637.0,90635.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1731829192397,0.12528846,90637.0,90635.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1731829193593,0.12528846,90637.0,90627.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829193799,0.13167277,90631.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829193998,0.07012146,90632.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829193999,0.13167277,90630.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829196308,0.07012146,90632.0,90623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731829196500,0.1316732,90629.0,90628.0,0.12529446]
["bitfinex-derivatives","BTCF0:USTF0",1731829202110,0.3608,90635.0,90628.0,0.12529446]
["bitfinex-derivatives","BTCF0:USTF0",1731829202111,0.1316732,90630.0,90628.0,0.12529446]
["bitfinex-derivatives","BTCF0:USTF0",1731829202301,0.1316732,90630.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829202810,0.1316732,90631.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829203911,0.3608,90635.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829203912,0.1316732,90630.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829205320,0.52538931,90635.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731829205525,0.21975831,90634.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731829205705,0.16458931,90633.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731829206516,0.055169,90634.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731829206721,0.16470797,90633.0,90632.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1731829207322,0.055169,90634.0,90632.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1731829207812,0.0536738,90633.0,90632.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1731829208023,0.0536738,90633.0,90623.0,0.08563948]
["bitfinex-derivatives","BTCF0:USTF0",1731829208024,0.0536738,90633.0,90623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731829208225,0.07012146,90624.0,90623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731829208726,0.12379832,90624.0,90623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731829210307,0.12379961,90624.0,90616.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731829210511,0.16484402,90620.0,90616.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731829211719,0.16484402,90621.0,90616.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731829212722,0.16484402,90621.0,90617.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731829212925,0.16484402,90621.0,90620.0,0.12529946]
["bitfinex-derivatives","BTCF0:USTF0",1731829213427,0.16484402,90622.0,90620.0,0.12529946]
["bitfinex-derivatives","BTCF0:USTF0",1731829213722,0.19791556,90632.0,90621.0,0.10222146]
["bitfinex-derivatives","BTCF0:USTF0",1731829213925,0.0536776,90631.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731829214115,0.05367313,90630.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731829214314,0.05367373,90629.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731829214627,0.28079556,90633.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731829214828,0.05367399,90632.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731829215219,0.05367399,90632.0,90625.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829215822,0.05367399,90632.0,90630.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731829217412,0.05367399,90631.0,90630.0,0.12529346]
["bitfinex-derivatives","BTCF0:USTF0",1731829217619,0.3608,90635.0,90630.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829217620,0.55871556,90635.0,90630.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829217818,0.05367109,90634.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731829220520,0.19791556,90639.0,90637.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731829220720,0.0332,90648.0,90637.0,0.12528846]
["bitfinex-derivatives","BTCF0:USTF0",1731829220721,0.05366775,90638.0,90637.0,0.12528846]
["bitfinex-derivatives","BTCF0:USTF0",1731829220916,0.0332,90648.0,90637.0,0.12528846]
["bitfinex-derivatives","BTCF0:USTF0",1731829220917,0.05366775,90639.0,90637.0,0.12528846]
["bitfinex-derivatives","BTCF0:USTF0",1731829221133,0.05366775,90638.0,90637.0,0.12528846]
["bitfinex-derivatives","BTCF0:USTF0",1731829221428,0.19791556,90642.0,90640.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731829221828,0.25158259,90641.0,90640.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1731829222025,0.05366703,90641.0,90640.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1731829222921,0.19791556,90643.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731829223224,0.05366687,90643.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731829223419,0.05366687,90643.0,90637.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829223621,0.05366687,90642.0,90637.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829223825,0.19791556,90644.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829224524,0.05366611,90644.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829226324,0.19791556,90646.0,90645.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829226627,0.05366557,90646.0,90645.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829226827,0.26803702,90649.0,90645.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829226828,0.05366557,90648.0,90645.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829227031,0.05366557,90647.0,90645.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829227223,0.05366557,90646.0,90645.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829227634,0.05366557,90648.0,90645.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829227830,0.05366557,90647.0,90645.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829228025,0.05366557,90646.0,90645.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829228223,0.05366557,90648.0,90645.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829228431,0.05366557,90647.0,90645.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829228635,0.05366557,90646.0,90639.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829228836,0.07012146,90649.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731829228837,0.19791556,90648.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731829229039,0.05366429,90648.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731829233244,0.05366429,90648.0,90639.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829233245,0.05366429,90648.0,90646.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731829233428,0.05366429,90647.0,90646.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731829233628,0.00011831,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731829233824,0.05378146,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731829234730,0.00011831,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731829236740,0.00011831,90650.0,90649.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829239940,0.00011831,90650.0,90649.0,0.05146234]
["bitfinex-derivatives","BTCF0:USTF0",1731829241244,0.00011831,90650.0,90649.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829241445,0.13218951,90650.0,90649.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829242053,0.00011831,90650.0,90649.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829242251,0.13218951,90650.0,90649.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829242757,0.00011831,90650.0,90649.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829245737,0.00011831,90650.0,90649.0,0.12156738]
["bitfinex-derivatives","BTCF0:USTF0",1731829245941,0.13226947,90650.0,90649.0,0.12156738]
["bitfinex-derivatives","BTCF0:USTF0",1731829248358,0.00011831,90650.0,90649.0,0.12156738]
["bitfinex-derivatives","BTCF0:USTF0",1731829249150,0.00011831,90650.0,90649.0,0.12870817]
["bitfinex-derivatives","BTCF0:USTF0",1731829250844,0.00011831,90650.0,90649.0,0.32689622]
["bitfinex-derivatives","BTCF0:USTF0",1731829251861,0.00165519,90659.0,90649.0,0.32689622]
["bitfinex-derivatives","BTCF0:USTF0",1731829251862,0.13215116,90655.0,90649.0,0.15166963]
["bitfinex-derivatives","BTCF0:USTF0",1731829252046,0.13215116,90655.0,90648.0,0.19818805]
["bitfinex-derivatives","BTCF0:USTF0",1731829252047,0.13380635,90659.0,90658.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731829252241,0.00165519,90659.0,90658.0,0.06658171]
["bitfinex-derivatives","BTCF0:USTF0",1731829252441,0.00165519,90659.0,90658.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731829252647,0.00165519,90659.0,90658.0,0.06669442]
["bitfinex-derivatives","BTCF0:USTF0",1731829252846,0.0017936,90659.0,90658.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731829253053,0.0017936,90659.0,90658.0,0.06669296]
["bitfinex-derivatives","BTCF0:USTF0",1731829253856,0.13215116,90667.0,90666.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731829254052,0.13211533,90667.0,90666.0,0.00443705]
["bitfinex-derivatives","BTCF0:USTF0",1731829254261,0.13211533,90668.0,90666.0,0.06666199]
["bitfinex-derivatives","BTCF0:USTF0",1731829254553,0.16514847,90675.0,90668.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731829254851,0.00013032,90674.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829255054,0.00013032,90674.0,90673.0,0.12970351]
["bitfinex-derivatives","BTCF0:USTF0",1731829255441,0.13218539,90674.0,90673.0,0.12970351]
["bitfinex-derivatives","BTCF0:USTF0",1731829255750,0.00013032,90674.0,90673.0,0.12970351]
["bitfinex-derivatives","BTCF0:USTF0",1731829259144,0.00013032,90674.0,90673.0,0.12968426]
["bitfinex-derivatives","BTCF0:USTF0",1731829261665,0.00013032,90674.0,90673.0,0.12959658]
["bitfinex-derivatives","BTCF0:USTF0",1731829263161,0.13118139,90678.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731829263353,0.05514,90682.0,90673.0,0.07445158]
["bitfinex-derivatives","BTCF0:USTF0",1731829263354,0.05514,90682.0,90680.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731829263550,0.0539565,90685.0,90679.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829263759,0.16680298,90686.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731829264067,0.00165451,90686.0,90685.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829264361,0.0017721,90686.0,90685.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829264568,0.16692057,90686.0,90685.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829266054,0.0017721,90686.0,90685.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829266667,0.0017721,90686.0,90685.0,0.06212146]
["bitfinex-derivatives","BTCF0:USTF0",1731829268550,0.0017721,90686.0,90685.0,0.11677369]
["bitfinex-derivatives","BTCF0:USTF0",1731829270265,0.00011759,90686.0,90685.0,0.12121403]
["bitfinex-derivatives","BTCF0:USTF0",1731829270469,0.00011759,90686.0,90685.0,0.11677369]
["bitfinex-derivatives","BTCF0:USTF0",1731829270769,0.00011759,90686.0,90685.0,0.12121302]
["bitfinex-derivatives","BTCF0:USTF0",1731829271158,0.00011759,90686.0,90685.0,0.12129797]
["bitfinex-derivatives","BTCF0:USTF0",1731829271359,0.00011759,90686.0,90685.0,0.12853841]
["bitfinex-derivatives","BTCF0:USTF0",1731829271667,0.00011759,90686.0,90685.0,0.07464604]
["bitfinex-derivatives","BTCF0:USTF0",1731829271869,0.00011759,90686.0,90685.0,0.15736604]
["bitfinex-derivatives","BTCF0:USTF0",1731829272459,0.41605559,90686.0,90685.0,0.00452458]
["bitfinex-derivatives","BTCF0:USTF0",1731829272764,0.41605559,90686.0,90684.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731829272957,0.0333,90685.0,90684.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731829273577,0.0333,90685.0,90679.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731829273766,0.19810589,90684.0,90675.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829273955,0.055139,90683.0,90676.0,0.05961823]
["bitfinex-derivatives","BTCF0:USTF0",1731829274159,0.055139,90683.0,90677.0,0.05961723]
["bitfinex-derivatives","BTCF0:USTF0",1731829274354,0.055139,90683.0,90678.0,0.00447423]
["bitfinex-derivatives","BTCF0:USTF0",1731829274571,0.055139,90683.0,90679.0,0.00447423]
["bitfinex-derivatives","BTCF0:USTF0",1731829274773,0.055139,90683.0,90678.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731829275271,0.22004489,90683.0,90678.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731829275472,0.22004489,90683.0,90679.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1731829275662,0.22004489,90683.0,90678.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731829275862,0.22004489,90683.0,90679.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1731829276069,0.22004489,90683.0,90678.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731829276262,0.16490589,90682.0,90679.0,0.00449269]
["bitfinex-derivatives","BTCF0:USTF0",1731829276575,0.16490589,90682.0,90678.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731829276775,0.16490589,90680.0,90673.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829276966,0.16490589,90680.0,90674.0,0.00449384]
["bitfinex-derivatives","BTCF0:USTF0",1731829277163,0.16490589,90680.0,90675.0,0.00449384]
["bitfinex-derivatives","BTCF0:USTF0",1731829277358,0.16490589,90679.0,90676.0,0.00449384]
["bitfinex-derivatives","BTCF0:USTF0",1731829277563,0.23111556,90684.0,90676.0,0.00449384]
["bitfinex-derivatives","BTCF0:USTF0",1731829277564,0.16490589,90678.0,90676.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731829277874,0.00011759,90686.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731829278075,0.00011759,90686.0,90685.0,0.05959614]
["bitfinex-derivatives","BTCF0:USTF0",1731829280075,0.00011759,90686.0,90685.0,0.06672338]
["bitfinex-derivatives","BTCF0:USTF0",1731829280975,0.00011759,90686.0,90685.0,0.12072524]
["bitfinex-derivatives","BTCF0:USTF0",1731829281675,0.00011759,90686.0,90685.0,0.11272524]
["bitfinex-derivatives","BTCF0:USTF0",1731829285370,0.00011759,90686.0,90685.0,0.31078918]
["bitfinex-derivatives","BTCF0:USTF0",1731829285572,0.00011759,90686.0,90685.0,0.11272524]
["bitfinex-derivatives","BTCF0:USTF0",1731829285782,0.00011759,90686.0,90685.0,0.310724]
["bitfinex-derivatives","BTCF0:USTF0",1731829286374,0.00011759,90686.0,90685.0,0.11266006]
["bitfinex-derivatives","BTCF0:USTF0",1731829286757,0.00011759,90686.0,90685.0,0.3107975]
["bitfinex-derivatives","BTCF0:USTF0",1731829286971,0.00011759,90686.0,90685.0,0.11266006]
["bitfinex-derivatives","BTCF0:USTF0",1731829287568,0.00011759,90686.0,90685.0,0.10106171]
["bitfinex-derivatives","BTCF0:USTF0",1731829287771,0.00011759,90686.0,90685.0,0.11258453]
["bitfinex-derivatives","BTCF0:USTF0",1731829289379,0.00011759,90686.0,90685.0,0.10549294]
["bitfinex-derivatives","BTCF0:USTF0",1731829289579,0.00011759,90686.0,90685.0,0.30363038]
["bitfinex-derivatives","BTCF0:USTF0",1731829290760,0.00011759,90686.0,90685.0,0.30356485]
["bitfinex-derivatives","BTCF0:USTF0",1731829291378,0.1,90700.0,90699.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731829291679,0.15363364,90700.0,90699.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731829292267,0.15376841,90700.0,90699.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731829293074,0.15376859,90700.0,90699.0,0.05947945]
["bitfinex-derivatives","BTCF0:USTF0",1731829294367,0.10013477,90700.0,90699.0,0.05947945]
["bitfinex-derivatives","BTCF0:USTF0",1731829296367,0.46093477,90700.0,90699.0,0.05947945]
["bitfinex-derivatives","BTCF0:USTF0",1731829296778,0.46093477,90700.0,90699.0,0.05147945]
["bitfinex-derivatives","BTCF0:USTF0",1731829297376,0.46093477,90700.0,90699.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1731829297588,0.46093477,90700.0,90699.0,0.05150185]
["bitfinex-derivatives","BTCF0:USTF0",1731829299573,0.51456822,90700.0,90699.0,0.05150185]
["bitfinex-derivatives","BTCF0:USTF0",1731829299772,0.51456822,90700.0,90699.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1731829300079,0.51456822,90700.0,90699.0,0.0515518]
["bitfinex-derivatives","BTCF0:USTF0",1731829301389,0.46093477,90700.0,90699.0,0.0515518]
["bitfinex-derivatives","BTCF0:USTF0",1731829302092,0.51456622,90700.0,90699.0,0.0515518]
["bitfinex-derivatives","BTCF0:USTF0",1731829305794,0.15376622,90700.0,90699.0,0.0515518]
["bitfinex-derivatives","BTCF0:USTF0",1731829308187,0.35168178,90700.0,90699.0,0.0515518]
["bitfinex-derivatives","BTCF0:USTF0",1731829308387,0.15376622,90700.0,90699.0,0.0515518]
["bitfinex-derivatives","BTCF0:USTF0",1731829310091,0.15376622,90700.0,90699.0,0.05860839]
["bitfinex-derivatives","BTCF0:USTF0",1731829310992,0.15376622,90700.0,90699.0,0.05864029]
["bitfinex-derivatives","BTCF0:USTF0",1731829312193,0.15376622,90700.0,90699.0,0.05064029]
["bitfinex-derivatives","BTCF0:USTF0",1731829313881,0.15376622,90700.0,90699.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1731829314088,0.15376622,90700.0,90699.0,0.05064102]
["bitfinex-derivatives","BTCF0:USTF0",1731829314591,0.15376622,90700.0,90699.0,0.04355669]
["bitfinex-derivatives","BTCF0:USTF0",1731829316093,0.15376622,90700.0,90699.0,0.01150794]
["bitfinex-derivatives","BTCF0:USTF0",1731829316299,0.18656622,90700.0,90699.0,0.00442669]
["bitfinex-derivatives","BTCF0:USTF0",1731829316689,0.13293477,90700.0,90699.0,0.00442669]
["bitfinex-derivatives","BTCF0:USTF0",1731829316989,0.18657021,90700.0,90699.0,0.00442669]
["bitfinex-derivatives","BTCF0:USTF0",1731829317197,0.24169921,90700.0,90699.0,0.00443721]
["bitfinex-derivatives","BTCF0:USTF0",1731829317402,0.15377021,90700.0,90699.0,0.07455867]
["bitfinex-derivatives","BTCF0:USTF0",1731829317602,0.298672,90700.0,90699.0,0.08172912]
["bitfinex-derivatives","BTCF0:USTF0",1731829317790,0.15377021,90700.0,90699.0,0.08172912]
["bitfinex-derivatives","BTCF0:USTF0",1731829319200,0.29867156,90700.0,90699.0,0.08172912]
["bitfinex-derivatives","BTCF0:USTF0",1731829319495,0.352307,90700.0,90699.0,0.08172912]
["bitfinex-derivatives","BTCF0:USTF0",1731829320797,0.35230279,90700.0,90699.0,0.08172912]
["bitfinex-derivatives","BTCF0:USTF0",1731829321897,0.35230279,90700.0,90699.0,0.11362912]
["bitfinex-derivatives","BTCF0:USTF0",1731829322697,0.35230279,90700.0,90699.0,0.11366202]
["bitfinex-derivatives","BTCF0:USTF0",1731829323893,0.153766,90700.0,90699.0,0.11366202]
["bitfinex-derivatives","BTCF0:USTF0",1731829324797,0.29867751,90700.0,90699.0,0.11366202]
["bitfinex-derivatives","BTCF0:USTF0",1731829325104,0.29867751,90700.0,90699.0,0.01164056]
["bitfinex-derivatives","BTCF0:USTF0",1731829325105,0.153766,90700.0,90699.0,0.01164056]
["bitfinex-derivatives","BTCF0:USTF0",1731829325906,0.153766,90700.0,90699.0,0.01158654]
["bitfinex-derivatives","BTCF0:USTF0",1731829326494,0.153766,90700.0,90699.0,0.00445573]
["bitfinex-derivatives","BTCF0:USTF0",1731829326697,0.153766,90700.0,90698.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731829326698,0.153766,90700.0,90698.0,0.05158573]
["bitfinex-derivatives","BTCF0:USTF0",1731829326898,0.05363123,90699.0,90698.0,0.05158573]
["bitfinex-derivatives","BTCF0:USTF0",1731829327101,0.05363123,90699.0,90698.0,0.05866836]
["bitfinex-derivatives","BTCF0:USTF0",1731829327699,0.05363123,90699.0,90698.0,0.05158573]
["bitfinex-derivatives","BTCF0:USTF0",1731829328298,0.05363123,90699.0,90698.0,0.05865022]
["bitfinex-derivatives","BTCF0:USTF0",1731829329099,0.05363123,90699.0,90698.0,0.05158573]
["bitfinex-derivatives","BTCF0:USTF0",1731829329310,0.05363123,90699.0,90698.0,0.25685002]
["bitfinex-derivatives","BTCF0:USTF0",1731829329619,0.05363123,90699.0,90698.0,0.256917]
["bitfinex-derivatives","BTCF0:USTF0",1731829329913,0.05363123,90699.0,90698.0,0.05877956]
["bitfinex-derivatives","BTCF0:USTF0",1731829330405,0.05363123,90699.0,90698.0,0.05877936]
["bitfinex-derivatives","BTCF0:USTF0",1731829331017,0.05363123,90699.0,90698.0,0.25722297]
["bitfinex-derivatives","BTCF0:USTF0",1731829333419,0.05363123,90699.0,90698.0,0.05877936]
["bitfinex-derivatives","BTCF0:USTF0",1731829333919,0.05363123,90699.0,90698.0,0.11369722]
["bitfinex-derivatives","BTCF0:USTF0",1731829334108,0.05363037,90699.0,90698.0,0.11369722]
["bitfinex-derivatives","BTCF0:USTF0",1731829334304,0.05363037,90699.0,90698.0,0.06211149]
["bitfinex-derivatives","BTCF0:USTF0",1731829334512,0.05363037,90699.0,90698.0,0.00719363]
["bitfinex-derivatives","BTCF0:USTF0",1731829334513,0.12375183,90699.0,90698.0,0.00719363]
["bitfinex-derivatives","BTCF0:USTF0",1731829334714,0.2541536,90699.0,90698.0,0.00719363]
["bitfinex-derivatives","BTCF0:USTF0",1731829334909,0.2541536,90699.0,90690.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829334910,0.055134,90692.0,90690.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829335110,0.055134,90692.0,90683.0,0.08519719]
["bitfinex-derivatives","BTCF0:USTF0",1731829335111,0.41443037,90691.0,90689.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731829335315,0.05363037,90690.0,90689.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731829335507,0.05363037,90690.0,90689.0,0.06238392]
["bitfinex-derivatives","BTCF0:USTF0",1731829335708,0.05363037,90690.0,90689.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731829335904,0.05363037,90690.0,90689.0,0.00722952]
["bitfinex-derivatives","BTCF0:USTF0",1731829336317,0.05363037,90690.0,90683.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731829336519,0.19841826,90688.0,90684.0,0.06236579]
["bitfinex-derivatives","BTCF0:USTF0",1731829336716,0.19841826,90688.0,90685.0,0.00722779]
["bitfinex-derivatives","BTCF0:USTF0",1731829336914,0.19841826,90688.0,90686.0,0.00722779]
["bitfinex-derivatives","BTCF0:USTF0",1731829337115,0.19841826,90689.0,90687.0,0.00722779]
["bitfinex-derivatives","BTCF0:USTF0",1731829337314,0.05364152,90688.0,90684.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731829337511,0.05364152,90687.0,90685.0,0.00726031]
["bitfinex-derivatives","BTCF0:USTF0",1731829337717,0.05364152,90686.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731829338025,0.05364152,90686.0,90685.0,0.0624057]
["bitfinex-derivatives","BTCF0:USTF0",1731829338215,0.19835788,90688.0,90685.0,0.0624057]
["bitfinex-derivatives","BTCF0:USTF0",1731829338426,0.05364152,90687.0,90686.0,0.0072677]
["bitfinex-derivatives","BTCF0:USTF0",1731829338720,0.2519994,90689.0,90686.0,0.01180278]
["bitfinex-derivatives","BTCF0:USTF0",1731829338905,0.05364152,90688.0,90687.0,0.00453507]
["bitfinex-derivatives","BTCF0:USTF0",1731829339107,0.2519994,90689.0,90687.0,0.00453507]
["bitfinex-derivatives","BTCF0:USTF0",1731829339309,0.05364152,90688.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731829339512,0.05364152,90687.0,90686.0,0.00453405]
["bitfinex-derivatives","BTCF0:USTF0",1731829339706,0.05364152,90687.0,90686.0,0.01179485]
["bitfinex-derivatives","BTCF0:USTF0",1731829339922,0.05364152,90689.0,90686.0,0.01179485]
["bitfinex-derivatives","BTCF0:USTF0",1731829340111,0.05364152,90689.0,90687.0,0.00453405]
["bitfinex-derivatives","BTCF0:USTF0",1731829340309,0.30877483,90690.0,90682.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829340310,0.05364152,90688.0,90682.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829340523,0.16522456,90684.0,90683.0,0.01179593]
["bitfinex-derivatives","BTCF0:USTF0",1731829341009,0.05364179,90685.0,90683.0,0.01179593]
["bitfinex-derivatives","BTCF0:USTF0",1731829341225,0.05364179,90685.0,90680.0,0.00165407]
["bitfinex-derivatives","BTCF0:USTF0",1731829341226,0.05364179,90684.0,90680.0,0.00165407]
["bitfinex-derivatives","BTCF0:USTF0",1731829341426,0.16522555,90682.0,90681.0,0.00726627]
["bitfinex-derivatives","BTCF0:USTF0",1731829341628,0.16522555,90682.0,90681.0,0.01180671]
["bitfinex-derivatives","BTCF0:USTF0",1731829341822,0.16522555,90682.0,90681.0,0.00380671]
["bitfinex-derivatives","BTCF0:USTF0",1731829342436,0.52599567,90683.0,90681.0,0.00380671]
["bitfinex-derivatives","BTCF0:USTF0",1731829342641,0.52599567,90683.0,90680.0,0.05679507]
["bitfinex-derivatives","BTCF0:USTF0",1731829343924,0.3608,90683.0,90680.0,0.05679507]
["bitfinex-derivatives","BTCF0:USTF0",1731829344133,0.52599567,90683.0,90680.0,0.05679507]
["bitfinex-derivatives","BTCF0:USTF0",1731829345032,0.16519567,90682.0,90680.0,0.05679507]
["bitfinex-derivatives","BTCF0:USTF0",1731829345229,0.3608,90683.0,90680.0,0.05679507]
["bitfinex-derivatives","BTCF0:USTF0",1731829345230,0.52599567,90683.0,90680.0,0.05679507]
["bitfinex-derivatives","BTCF0:USTF0",1731829345426,0.3608,90683.0,90680.0,0.05679507]
["bitfinex-derivatives","BTCF0:USTF0",1731829345726,0.3608,90683.0,90681.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731829346128,0.52599567,90683.0,90681.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731829346450,0.3608,90683.0,90681.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731829347545,0.3608,90683.0,90682.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829350646,0.3608,90683.0,90681.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731829350850,0.05514,90682.0,90680.0,0.00165407]
["bitfinex-derivatives","BTCF0:USTF0",1731829351355,0.22033567,90682.0,90680.0,0.00165407]
["bitfinex-derivatives","BTCF0:USTF0",1731829351857,0.12376722,90681.0,90680.0,0.00165407]
["bitfinex-derivatives","BTCF0:USTF0",1731829356049,0.25471214,90681.0,90680.0,0.00165407]
["bitfinex-derivatives","BTCF0:USTF0",1731829356343,0.12376722,90681.0,90680.0,0.00165407]
["bitfinex-derivatives","BTCF0:USTF0",1731829356544,0.20097661,90681.0,90675.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829356851,0.055147,90671.0,90664.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1731829357046,0.13196575,90666.0,90664.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1731829357251,0.13196575,90665.0,90664.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1731829357744,0.13196575,90666.0,90664.0,0.05663703]
["bitfinex-derivatives","BTCF0:USTF0",1731829357944,0.13196575,90666.0,90664.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1731829358852,0.3608,90668.0,90664.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1731829359868,0.13196379,90666.0,90665.0,0.00439202]
["bitfinex-derivatives","BTCF0:USTF0",1731829360150,0.13196379,90666.0,90664.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1731829360444,0.13196379,90666.0,90665.0,0.00438454]
["bitfinex-derivatives","BTCF0:USTF0",1731829360845,0.13198978,90666.0,90665.0,0.05953454]
["bitfinex-derivatives","BTCF0:USTF0",1731829361047,0.13197934,90666.0,90665.0,0.05953454]
["bitfinex-derivatives","BTCF0:USTF0",1731829361439,0.3608,90668.0,90665.0,0.05953454]
["bitfinex-derivatives","BTCF0:USTF0",1731829361440,0.3608,90668.0,90666.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731829363244,0.3608,90668.0,90661.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829363451,0.13204052,90662.0,90661.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829363645,0.13204052,90662.0,90661.0,0.07449353]
["bitfinex-derivatives","BTCF0:USTF0",1731829364550,0.415949,90667.0,90661.0,0.07449353]
["bitfinex-derivatives","BTCF0:USTF0",1731829364754,0.415949,90667.0,90662.0,0.00437207]
["bitfinex-derivatives","BTCF0:USTF0",1731829364948,0.055149,90667.0,90663.0,0.00437207]
["bitfinex-derivatives","BTCF0:USTF0",1731829365143,0.415949,90667.0,90664.0,0.00437207]
["bitfinex-derivatives","BTCF0:USTF0",1731829365456,0.415949,90667.0,90665.0,0.00437207]
["bitfinex-derivatives","BTCF0:USTF0",1731829365653,0.415949,90667.0,90666.0,0.00437207]
["bitfinex-derivatives","BTCF0:USTF0",1731829367164,0.58093622,90667.0,90666.0,0.00437207]
["bitfinex-derivatives","BTCF0:USTF0",1731829367453,0.58093622,90667.0,90661.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829367454,0.055151,90664.0,90661.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829367643,0.055151,90664.0,90662.0,0.00437578]
["bitfinex-derivatives","BTCF0:USTF0",1731829367849,0.055151,90664.0,90663.0,0.00437578]
["bitfinex-derivatives","BTCF0:USTF0",1731829368353,0.055151,90664.0,90661.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829368556,0.055151,90664.0,90662.0,0.00438232]
["bitfinex-derivatives","BTCF0:USTF0",1731829368754,0.055151,90664.0,90663.0,0.00438232]
["bitfinex-derivatives","BTCF0:USTF0",1731829369055,0.055151,90664.0,90663.0,0.00438752]
["bitfinex-derivatives","BTCF0:USTF0",1731829369559,0.055151,90664.0,90663.0,0.00438762]
["bitfinex-derivatives","BTCF0:USTF0",1731829369960,0.055151,90664.0,90663.0,0.00438869]
["bitfinex-derivatives","BTCF0:USTF0",1731829372146,0.055151,90664.0,90660.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731829372557,0.22024619,90664.0,90660.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731829372751,0.055151,90664.0,90660.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731829374049,0.22024619,90664.0,90660.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731829374557,0.055152,90663.0,90658.0,0.11960252]
["bitfinex-derivatives","BTCF0:USTF0",1731829375552,0.22024719,90663.0,90658.0,0.11960252]
["bitfinex-derivatives","BTCF0:USTF0",1731829375745,0.055152,90663.0,90658.0,0.17475652]
["bitfinex-derivatives","BTCF0:USTF0",1731829376052,0.3608,90662.0,90658.0,0.17475652]
["bitfinex-derivatives","BTCF0:USTF0",1731829376256,0.055152,90663.0,90658.0,0.17475652]
["bitfinex-derivatives","BTCF0:USTF0",1731829376561,0.055152,90663.0,90659.0,0.00702401]
["bitfinex-derivatives","BTCF0:USTF0",1731829376562,0.3608,90662.0,90659.0,0.00702401]
["bitfinex-derivatives","BTCF0:USTF0",1731829376769,0.3608,90662.0,90658.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1731829377059,0.055162,90646.0,90636.0,0.19804053]
["bitfinex-derivatives","BTCF0:USTF0",1731829377261,0.6511997,90646.0,90645.0,0.00165436]
["bitfinex-derivatives","BTCF0:USTF0",1731829377469,0.48608346,90646.0,90645.0,0.00165436]
["bitfinex-derivatives","BTCF0:USTF0",1731829377667,0.651151,90646.0,90645.0,0.00165436]
["bitfinex-derivatives","BTCF0:USTF0",1731829377964,0.48608346,90646.0,90645.0,0.00165436]
["bitfinex-derivatives","BTCF0:USTF0",1731829378463,0.65108253,90646.0,90645.0,0.00165436]
["bitfinex-derivatives","BTCF0:USTF0",1731829378962,0.52579907,90646.0,90645.0,0.00165436]
["bitfinex-derivatives","BTCF0:USTF0",1731829379263,0.3608,90646.0,90645.0,0.00165436]
["bitfinex-derivatives","BTCF0:USTF0",1731829379869,0.41446608,90646.0,90645.0,0.00165436]
["bitfinex-derivatives","BTCF0:USTF0",1731829380055,0.52581243,90646.0,90645.0,0.00165436]
["bitfinex-derivatives","BTCF0:USTF0",1731829380369,0.52581243,90646.0,90645.0,0.07177582]
["bitfinex-derivatives","BTCF0:USTF0",1731829380664,0.3608,90646.0,90645.0,0.07177582]
["bitfinex-derivatives","BTCF0:USTF0",1731829386161,0.16501243,90650.0,90648.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731829386361,0.055152,90662.0,90645.0,0.07177582]
["bitfinex-derivatives","BTCF0:USTF0",1731829386362,0.16501243,90652.0,90649.0,0.10162146]
["bitfinex-derivatives","BTCF0:USTF0",1731829386559,0.16501243,90654.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731829386760,0.55893949,90660.0,90653.0,0.06212146]
["bitfinex-derivatives","BTCF0:USTF0",1731829386962,0.3608,90660.0,90659.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829387162,0.4144607,90660.0,90659.0,0.07012146]
["bitfinex-derivatives","BTCF0:USTF0",1731829387361,0.3608,90660.0,90659.0,0.13172146]
["bitfinex-derivatives","BTCF0:USTF0",1731829387672,0.3608,90660.0,90659.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731829388054,0.3608,90660.0,90659.0,0.06596994]
["bitfinex-derivatives","BTCF0:USTF0",1731829388768,0.4928279,90660.0,90659.0,0.06596994]
["bitfinex-derivatives","BTCF0:USTF0",1731829389169,0.00010418,90661.0,90659.0,0.06596994]
["bitfinex-derivatives","BTCF0:USTF0",1731829389473,0.1371279,90665.0,90660.0,0.14212294]
["bitfinex-derivatives","BTCF0:USTF0",1731829389669,0.1320279,90667.0,90666.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731829389969,0.1320279,90672.0,90670.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731829390162,0.1320279,90672.0,90671.0,0.0744914]
["bitfinex-derivatives","BTCF0:USTF0",1731829390561,0.0051,90683.0,90671.0,0.0744914]
["bitfinex-derivatives","BTCF0:USTF0",1731829390562,0.1320279,90676.0,90671.0,0.2342191]
["bitfinex-derivatives","BTCF0:USTF0",1731829390763,0.0051,90683.0,90675.0,0.10495413]
["bitfinex-derivatives","BTCF0:USTF0",1731829391065,0.00165436,90685.0,90684.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731829391268,0.00165436,90685.0,90684.0,0.0595153]
["bitfinex-derivatives","BTCF0:USTF0",1731829391772,0.00179364,90685.0,90684.0,0.0595153]
["bitfinex-derivatives","BTCF0:USTF0",1731829393164,0.00179364,90685.0,90684.0,0.16446943]
["bitfinex-derivatives","BTCF0:USTF0",1731829393967,0.00179364,90685.0,90684.0,0.16009313]
["bitfinex-derivatives","BTCF0:USTF0",1731829394168,0.00179364,90685.0,90684.0,0.16450462]
["bitfinex-derivatives","BTCF0:USTF0",1731829395880,0.00013928,90685.0,90684.0,0.16450462]
["bitfinex-derivatives","BTCF0:USTF0",1731829396580,0.00013928,90685.0,90684.0,0.16446826]
["bitfinex-derivatives","BTCF0:USTF0",1731829397288,0.00013928,90685.0,90684.0,0.16444865]
["bitfinex-derivatives","BTCF0:USTF0",1731829397784,0.00013928,90685.0,90684.0,0.16444855]
["bitfinex-derivatives","BTCF0:USTF0",1731829401769,0.00013928,90685.0,90684.0,0.15644855]
["bitfinex-derivatives","BTCF0:USTF0",1731829401966,0.00013928,90685.0,90684.0,0.15209313]
["bitfinex-derivatives","BTCF0:USTF0",1731829404175,0.00013928,90685.0,90684.0,0.15651892]
["bitfinex-derivatives","BTCF0:USTF0",1731829404373,0.00013928,90685.0,90684.0,0.15209313]
["bitfinex-derivatives","BTCF0:USTF0",1731829404687,0.00013928,90685.0,90684.0,0.15651841]
["bitfinex-derivatives","BTCF0:USTF0",1731829407275,0.00013928,90685.0,90684.0,0.15652166]
["bitfinex-derivatives","BTCF0:USTF0",1731829407673,0.00013928,90685.0,90684.0,0.51289313]
["bitfinex-derivatives","BTCF0:USTF0",1731829407870,0.00013928,90685.0,90684.0,0.5173217]
["bitfinex-derivatives","BTCF0:USTF0",1731829409490,2.8e-07,90685.0,90684.0,0.95839412]
["bitfinex-derivatives","BTCF0:USTF0",1731829409691,2.8e-07,90685.0,90684.0,0.96548015]
["bitfinex-derivatives","BTCF0:USTF0",1731829410485,2.8e-07,90685.0,90684.0,0.96544209]
["bitfinex-derivatives","BTCF0:USTF0",1731829410876,2.8e-07,90685.0,90684.0,0.93045145]
["bitfinex-derivatives","BTCF0:USTF0",1731829413874,2.8e-07,90685.0,90684.0,0.93047902]
["bitfinex-derivatives","BTCF0:USTF0",1731829416782,2.8e-07,90685.0,90684.0,0.92247902]
["bitfinex-derivatives","BTCF0:USTF0",1731829416976,2.8e-07,90685.0,90684.0,0.91107404]
["bitfinex-derivatives","BTCF0:USTF0",1731829417287,2.8e-07,90685.0,90684.0,0.56395879]
["bitfinex-derivatives","BTCF0:USTF0",1731829417880,2.8e-07,90685.0,90684.0,0.4114753]
["bitfinex-derivatives","BTCF0:USTF0",1731829418095,2.8e-07,90685.0,90684.0,0.19611991]
["bitfinex-derivatives","BTCF0:USTF0",1731829421303,2.8e-07,90685.0,90684.0,0.11359991]
["bitfinex-derivatives","BTCF0:USTF0",1731829421682,2.8e-07,90685.0,90684.0,0.04363642]
["bitfinex-derivatives","BTCF0:USTF0",1731829421885,2.8e-07,90685.0,90684.0,0.11359991]
["bitfinex-derivatives","BTCF0:USTF0",1731829422394,2.8e-07,90685.0,90684.0,0.10920162]
["bitfinex-derivatives","BTCF0:USTF0",1731829424296,2.8e-07,90685.0,90684.0,0.1134592]
["bitfinex-derivatives","BTCF0:USTF0",1731829425592,0.13218427,90685.0,90684.0,0.1134592]
["bitfinex-derivatives","BTCF0:USTF0",1731829426198,2.8e-07,90685.0,90684.0,0.1134592]
["bitfinex-derivatives","BTCF0:USTF0",1731829426397,2.8e-07,90685.0,90684.0,0.31172463]
["bitfinex-derivatives","BTCF0:USTF0",1731829426699,2.8e-07,90685.0,90684.0,0.11346769]
["bitfinex-derivatives","BTCF0:USTF0",1731829427085,2.8e-07,90685.0,90684.0,0.31176517]
["bitfinex-derivatives","BTCF0:USTF0",1731829427284,2.8e-07,90685.0,90684.0,0.11346769]
["bitfinex-derivatives","BTCF0:USTF0",1731829427795,2.8e-07,90685.0,90684.0,0.31177147]
["bitfinex-derivatives","BTCF0:USTF0",1731829428288,2.8e-07,90685.0,90684.0,0.10920162]
["bitfinex-derivatives","BTCF0:USTF0",1731829431795,0.13219901,90685.0,90684.0,0.10120162]
["bitfinex-derivatives","BTCF0:USTF0",1731829432099,2.8e-07,90685.0,90684.0,0.10120162]
["bitfinex-derivatives","BTCF0:USTF0",1731829433093,2.8e-07,90685.0,90684.0,0.03123813]
["bitfinex-derivatives","BTCF0:USTF0",1731829433395,0.1972998,90685.0,90684.0,0.03123813]
["bitfinex-derivatives","BTCF0:USTF0",1731829433587,0.05363584,90685.0,90684.0,0.03123813]
["bitfinex-derivatives","BTCF0:USTF0",1731829433987,0.05363584,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829434189,0.1982168,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829434397,0.05363584,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829434790,2.8e-07,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829435203,0.18920787,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829435588,0.18917061,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829436306,0.05364636,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829437202,2.8e-07,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829437393,0.25167165,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829437595,0.05364636,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829438102,0.19802521,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829438300,0.25162835,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829439211,0.05364636,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829440691,0.25162835,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829442204,0.61242835,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829444295,0.41444636,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829444614,0.6123747,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829444911,0.41444636,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829445112,0.61237576,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829445311,0.61238641,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829445501,0.41444636,90685.0,90684.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731829446727,0.41444636,90685.0,90679.0,0.04724113]
["bitfinex-derivatives","BTCF0:USTF0",1731829447014,0.41444636,90685.0,90670.0,0.12615838]
["bitfinex-derivatives","BTCF0:USTF0",1731829447015,0.06996349,90680.0,90670.0,0.12615838]
["bitfinex-derivatives","BTCF0:USTF0",1731829447198,0.16495496,90678.0,90674.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829447397,0.3608,90675.0,90674.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829447905,0.43076349,90675.0,90674.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829449401,0.3608,90675.0,90674.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829450599,0.3608,90675.0,90674.0,0.05942305]
["bitfinex-derivatives","BTCF0:USTF0",1731829451809,0.3608,90675.0,90674.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829452011,0.3608,90675.0,90674.0,0.05942736]
["bitfinex-derivatives","BTCF0:USTF0",1731829453213,0.3608,90675.0,90674.0,0.05944272]
["bitfinex-derivatives","BTCF0:USTF0",1731829453918,0.3608,90675.0,90674.0,0.12940621]
["bitfinex-derivatives","BTCF0:USTF0",1731829454318,0.16495496,90679.0,90678.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731829454514,0.16495496,90681.0,90678.0,0.00429772]
["bitfinex-derivatives","BTCF0:USTF0",1731829454711,0.52575496,90683.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731829454916,0.52575496,90683.0,90682.0,0.05943772]
["bitfinex-derivatives","BTCF0:USTF0",1731829456110,0.48440822,90683.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731829456514,0.48440822,90683.0,90682.0,0.05945145]
["bitfinex-derivatives","BTCF0:USTF0",1731829456708,0.41444473,90683.0,90682.0,0.05945145]
["bitfinex-derivatives","BTCF0:USTF0",1731829457217,0.41444473,90683.0,90682.0,0.05942617]
["bitfinex-derivatives","BTCF0:USTF0",1731829457445,0.41444473,90683.0,90682.0,0.05942674]
["bitfinex-derivatives","BTCF0:USTF0",1731829458310,0.41444419,90683.0,90682.0,0.05942674]
["bitfinex-derivatives","BTCF0:USTF0",1731829458517,0.41444419,90683.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731829461226,0.61239054,90683.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731829461925,0.61239054,90683.0,90682.0,0.05143219]
["bitfinex-derivatives","BTCF0:USTF0",1731829462124,0.41444419,90683.0,90682.0,0.05143219]
["bitfinex-derivatives","BTCF0:USTF0",1731829463119,0.3608,90683.0,90682.0,0.05143219]
["bitfinex-derivatives","BTCF0:USTF0",1731829463424,0.41444398,90683.0,90682.0,0.05143219]
["bitfinex-derivatives","BTCF0:USTF0",1731829465616,0.41444398,90683.0,90682.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1731829465827,0.41444398,90683.0,90682.0,0.05143843]
["bitfinex-derivatives","BTCF0:USTF0",1731829466725,0.41444383,90683.0,90682.0,0.05143843]
["bitfinex-derivatives","BTCF0:USTF0",1731829468127,0.41444296,90683.0,90682.0,0.05143843]
["bitfinex-derivatives","BTCF0:USTF0",1731829471939,0.41444296,90683.0,90682.0,0.05140935]
["bitfinex-derivatives","BTCF0:USTF0",1731829472833,0.41444197,90683.0,90682.0,0.05140935]
["bitfinex-derivatives","BTCF0:USTF0",1731829474237,0.05364197,90683.0,90682.0,0.41220935]
["bitfinex-derivatives","BTCF0:USTF0",1731829474442,2.8e-07,90685.0,90683.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731829474736,2.8e-07,90685.0,90684.0,0.00426349]
["bitfinex-derivatives","BTCF0:USTF0",1731829475039,2.8e-07,90685.0,90684.0,0.03596768]
["bitfinex-derivatives","BTCF0:USTF0",1731829475440,2.8e-07,90685.0,90684.0,0.23427552]
["bitfinex-derivatives","BTCF0:USTF0",1731829475633,2.8e-07,90685.0,90684.0,0.03596768]
["bitfinex-derivatives","BTCF0:USTF0",1731829475939,2.8e-07,90685.0,90684.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731829476329,2.8e-07,90685.0,90684.0,0.22996035]
["bitfinex-derivatives","BTCF0:USTF0",1731829476522,2.8e-07,90685.0,90684.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731829476741,2.8e-07,90685.0,90684.0,0.22196035]
["bitfinex-derivatives","BTCF0:USTF0",1731829476935,2.8e-07,90685.0,90684.0,0.22622003]
["bitfinex-derivatives","BTCF0:USTF0",1731829477441,2.8e-07,90685.0,90684.0,0.02795968]
["bitfinex-derivatives","BTCF0:USTF0",1731829477638,2.8e-07,90685.0,90684.0,0.22622003]
["bitfinex-derivatives","BTCF0:USTF0",1731829478045,2.8e-07,90685.0,90684.0,0.02795968]
["bitfinex-derivatives","BTCF0:USTF0",1731829478239,2.8e-07,90685.0,90684.0,0.02797219]
["bitfinex-derivatives","BTCF0:USTF0",1731829479142,2.8e-07,90685.0,90684.0,0.22623254]
["bitfinex-derivatives","BTCF0:USTF0",1731829479741,2.8e-07,90685.0,90684.0,0.11041219]
["bitfinex-derivatives","BTCF0:USTF0",1731829481045,2.8e-07,90685.0,90684.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1731829484552,2.8e-07,90685.0,90684.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731829484740,2.8e-07,90685.0,90684.0,0.10450894]
["bitfinex-derivatives","BTCF0:USTF0",1731829486247,2.8e-07,90685.0,90684.0,0.15964794]
["bitfinex-derivatives","BTCF0:USTF0",1731829488558,2.8e-07,90685.0,90684.0,0.35775728]
["bitfinex-derivatives","BTCF0:USTF0",1731829488952,2.8e-07,90685.0,90684.0,0.15964794]
["bitfinex-derivatives","BTCF0:USTF0",1731829489146,2.8e-07,90685.0,90684.0,0.35775728]
["bitfinex-derivatives","BTCF0:USTF0",1731829489947,2.8e-07,90685.0,90684.0,0.3620135]
["bitfinex-derivatives","BTCF0:USTF0",1731829491055,2.8e-07,90685.0,90684.0,0.35775728]
["bitfinex-derivatives","BTCF0:USTF0",1731829492159,2.8e-07,90685.0,90684.0,0.34975728]
["bitfinex-derivatives","BTCF0:USTF0",1731829492365,2.8e-07,90685.0,90684.0,0.15164794]
["bitfinex-derivatives","BTCF0:USTF0",1731829496762,2.8e-07,90685.0,90684.0,0.41465232]
["bitfinex-derivatives","BTCF0:USTF0",1731829496968,2.8e-07,90685.0,90684.0,0.15590703]
["bitfinex-derivatives","BTCF0:USTF0",1731829497962,2.8e-07,90685.0,90684.0,0.15590742]
["bitfinex-derivatives","BTCF0:USTF0",1731829500556,2.8e-07,90685.0,90684.0,0.26617984]
["bitfinex-derivatives","BTCF0:USTF0",1731829502478,2.8e-07,90685.0,90684.0,0.62697984]
["bitfinex-derivatives","BTCF0:USTF0",1731829503452,2.8e-07,90685.0,90684.0,0.69694333]
["bitfinex-derivatives","BTCF0:USTF0",1731829503652,2.8e-07,90685.0,90684.0,1.02143933]
["bitfinex-derivatives","BTCF0:USTF0",1731829503853,2.8e-07,90685.0,90684.0,1.02581043]
["bitfinex-derivatives","BTCF0:USTF0",1731829504055,2.8e-07,90685.0,90684.0,0.69705495]
["bitfinex-derivatives","BTCF0:USTF0",1731829504370,2.8e-07,90685.0,90684.0,1.03777945]
["bitfinex-derivatives","BTCF0:USTF0",1731829504664,2.8e-07,90685.0,90684.0,1.36854247]
["bitfinex-derivatives","BTCF0:USTF0",1731829505255,2.8e-07,90685.0,90684.0,1.29857898]
["bitfinex-derivatives","BTCF0:USTF0",1731829505668,2.8e-07,90685.0,90684.0,1.36854247]
["bitfinex-derivatives","BTCF0:USTF0",1731829505858,2.8e-07,90685.0,90684.0,1.02777296]
["bitfinex-derivatives","BTCF0:USTF0",1731829506173,2.8e-07,90685.0,90684.0,1.36715955]
["bitfinex-derivatives","BTCF0:USTF0",1731829506668,2.8e-07,90685.0,90684.0,0.69695104]
["bitfinex-derivatives","BTCF0:USTF0",1731829506969,2.8e-07,90685.0,90684.0,0.68895104]
["bitfinex-derivatives","BTCF0:USTF0",1731829507466,2.8e-07,90685.0,90684.0,1.01971406]
["bitfinex-derivatives","BTCF0:USTF0",1731829509463,2.8e-07,90685.0,90684.0,0.68895104]
["bitfinex-derivatives","BTCF0:USTF0",1731829509769,2.8e-07,90685.0,90684.0,1.01971406]
["bitfinex-derivatives","BTCF0:USTF0",1731829510959,2.8e-07,90685.0,90684.0,1.02718601]
["bitfinex-derivatives","BTCF0:USTF0",1731829511773,2.8e-07,90685.0,90684.0,1.03836014]
["bitfinex-derivatives","BTCF0:USTF0",1731829511974,2.8e-07,90685.0,90684.0,1.01975032]
["bitfinex-derivatives","BTCF0:USTF0",1731829513064,2.8e-07,90685.0,90684.0,1.02013233]
["bitfinex-derivatives","BTCF0:USTF0",1731829513979,2.8e-07,90685.0,90684.0,1.03070422]
["bitfinex-derivatives","BTCF0:USTF0",1731829514671,2.8e-07,90685.0,90684.0,1.19723286]
["bitfinex-derivatives","BTCF0:USTF0",1731829514967,2.8e-07,90685.0,90684.0,0.59502063]
["bitfinex-derivatives","BTCF0:USTF0",1731829516361,2.8e-07,90685.0,90684.0,0.594916]
["bitfinex-derivatives","BTCF0:USTF0",1731829517073,2.8e-07,90685.0,90684.0,0.59037143]
["bitfinex-derivatives","BTCF0:USTF0",1731829518065,2.8e-07,90685.0,90684.0,0.59490347]
["bitfinex-derivatives","BTCF0:USTF0",1731829518776,2.8e-07,90685.0,90684.0,1.03598044]
["bitfinex-derivatives","BTCF0:USTF0",1731829518974,2.8e-07,90685.0,90684.0,1.04459497]
["bitfinex-derivatives","BTCF0:USTF0",1731829520078,2.8e-07,90685.0,90684.0,1.04466017]
["bitfinex-derivatives","BTCF0:USTF0",1731829520979,2.8e-07,90685.0,90684.0,0.93438775]
["bitfinex-derivatives","BTCF0:USTF0",1731829521975,2.8e-07,90685.0,90684.0,0.92638775]
["bitfinex-derivatives","BTCF0:USTF0",1731829522563,2.8e-07,90685.0,90684.0,0.92179051]
["bitfinex-derivatives","BTCF0:USTF0",1731829522761,2.8e-07,90685.0,90684.0,0.9263776]
["bitfinex-derivatives","BTCF0:USTF0",1731829523269,2.8e-07,90685.0,90684.0,0.9263737]
["bitfinex-derivatives","BTCF0:USTF0",1731829524990,2.8e-07,90685.0,90684.0,0.91790678]
["bitfinex-derivatives","BTCF0:USTF0",1731829525162,0.16393701,90685.0,90684.0,0.58695852]
["bitfinex-derivatives","BTCF0:USTF0",1731829525564,0.03170028,90685.0,90684.0,0.50455852]
["bitfinex-derivatives","BTCF0:USTF0",1731829525764,0.03170028,90685.0,90684.0,0.58237143]
["bitfinex-derivatives","BTCF0:USTF0",1731829525974,0.03170028,90685.0,90684.0,0.85169229]
["bitfinex-derivatives","BTCF0:USTF0",1731829526173,0.03170028,90685.0,90684.0,0.58692319]
["bitfinex-derivatives","BTCF0:USTF0",1731829526373,0.03170028,90685.0,90684.0,0.50452319]
["bitfinex-derivatives","BTCF0:USTF0",1731829526968,0.06300028,90685.0,90684.0,0.50452319]
["bitfinex-derivatives","BTCF0:USTF0",1731829527273,0.06300028,90685.0,90684.0,0.70300955]
["bitfinex-derivatives","BTCF0:USTF0",1731829527475,0.06300028,90685.0,90684.0,0.69845779]
["bitfinex-derivatives","BTCF0:USTF0",1731829528563,0.06300028,90685.0,90684.0,0.33765779]
["bitfinex-derivatives","BTCF0:USTF0",1731829529167,0.06300028,90685.0,90684.0,0.13917143]
["bitfinex-derivatives","BTCF0:USTF0",1731829529380,0.06300028,90685.0,90684.0,0.33760297]
["bitfinex-derivatives","BTCF0:USTF0",1731829529580,0.06300028,90685.0,90684.0,0.14374761]
["bitfinex-derivatives","BTCF0:USTF0",1731829529982,0.06300028,90685.0,90684.0,0.13917143]
["bitfinex-derivatives","BTCF0:USTF0",1731829530168,0.06300028,90685.0,90684.0,0.14375552]
["bitfinex-derivatives","BTCF0:USTF0",1731829530866,2.8e-07,90685.0,90684.0,0.14375552]
["bitfinex-derivatives","BTCF0:USTF0",1731829531275,0.13219611,90685.0,90684.0,0.14375552]
["bitfinex-derivatives","BTCF0:USTF0",1731829532082,2.8e-07,90685.0,90684.0,0.14375552]
["bitfinex-derivatives","BTCF0:USTF0",1731829532879,2.8e-07,90685.0,90684.0,0.15124511]
["bitfinex-derivatives","BTCF0:USTF0",1731829535185,2.8e-07,90685.0,90684.0,0.151349]
["bitfinex-derivatives","BTCF0:USTF0",1731829535387,2.8e-07,90685.0,90684.0,0.1541604]
["bitfinex-derivatives","BTCF0:USTF0",1731829535700,2.8e-07,90685.0,90684.0,0.15134895]
["bitfinex-derivatives","BTCF0:USTF0",1731829536785,2.8e-07,90685.0,90684.0,0.14334895]
["bitfinex-derivatives","BTCF0:USTF0",1731829538288,2.8e-07,90685.0,90684.0,0.13117143]
["bitfinex-derivatives","BTCF0:USTF0",1731829538594,2.8e-07,90685.0,90684.0,0.14334476]
["bitfinex-derivatives","BTCF0:USTF0",1731829540881,2.8e-07,90685.0,90684.0,0.13585287]
["bitfinex-derivatives","BTCF0:USTF0",1731829541688,2.8e-07,90685.0,90684.0,0.13582104]
["bitfinex-derivatives","BTCF0:USTF0",1731829542394,2.8e-07,90685.0,90684.0,0.49662104]
["bitfinex-derivatives","BTCF0:USTF0",1731829549895,2.8e-07,90685.0,90684.0,0.50407986]
["bitfinex-derivatives","BTCF0:USTF0",1731829551724,2.8e-07,90685.0,90684.0,0.49607986]
["bitfinex-derivatives","BTCF0:USTF0",1731829551922,2.8e-07,90685.0,90684.0,0.48862104]
["bitfinex-derivatives","BTCF0:USTF0",1731829553397,2.8e-07,90685.0,90684.0,0.44072677]
["bitfinex-derivatives","BTCF0:USTF0",1731829553595,2.8e-07,90685.0,90684.0,0.51069026]
["bitfinex-derivatives","BTCF0:USTF0",1731829554793,2.8e-07,90685.0,90684.0,0.51066386]
["bitfinex-derivatives","BTCF0:USTF0",1731829555194,2.8e-07,90685.0,90684.0,0.51066794]
["bitfinex-derivatives","BTCF0:USTF0",1731829556496,0.13231305,90685.0,90684.0,0.51066794]
["bitfinex-derivatives","BTCF0:USTF0",1731829558201,2.8e-07,90685.0,90684.0,0.51066794]
["bitfinex-derivatives","BTCF0:USTF0",1731829560614,2.8e-07,90685.0,90684.0,0.00462729]
["bitfinex-derivatives","BTCF0:USTF0",1731829560798,0.33080028,90685.0,90682.0,0.19856966]
["bitfinex-derivatives","BTCF0:USTF0",1731829561003,0.0536364,90684.0,90680.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731829561306,0.05514,90682.0,90680.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731829561501,0.0536364,90681.0,90680.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731829562200,0.38448258,90681.0,90676.0,0.05602341]
["bitfinex-derivatives","BTCF0:USTF0",1731829562402,0.58127111,90678.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731829562598,0.415943,90678.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731829563115,0.58127111,90678.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731829563317,0.415943,90678.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731829563516,0.45444952,90677.0,90669.0,0.02206949]
["bitfinex-derivatives","BTCF0:USTF0",1731829563702,0.16520306,90674.0,90669.0,0.02206949]
["bitfinex-derivatives","BTCF0:USTF0",1731829564104,0.16520306,90674.0,90670.0,0.06996349]
["bitfinex-derivatives","BTCF0:USTF0",1731829564312,0.16520306,90673.0,90671.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731829564517,0.16520306,90674.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829565016,0.49604306,90674.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829565221,0.33084,90674.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829565615,0.385985,90674.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829565819,0.055147,90671.0,90668.0,0.0549089]
["bitfinex-derivatives","BTCF0:USTF0",1731829566014,0.16426078,90670.0,90667.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1731829566318,0.087348,90670.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731829566517,0.13201106,90669.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731829566814,0.0322,90670.0,90668.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1731829567421,0.13197301,90669.0,90668.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1731829569417,0.087348,90670.0,90668.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1731829570323,0.13190717,90669.0,90668.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1731829570515,0.0648,90669.0,90668.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1731829571219,0.19670717,90669.0,90668.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1731829571428,0.0648,90669.0,90668.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1731829571628,0.19670717,90669.0,90668.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1731829573923,0.0648,90669.0,90668.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1731829574525,0.055149,90668.0,90667.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1731829574715,0.088449,90668.0,90667.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1731829575122,0.419329,90668.0,90667.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1731829575317,0.58453206,90668.0,90667.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1731829575522,0.05515,90666.0,90665.0,0.00133563]
["bitfinex-derivatives","BTCF0:USTF0",1731829575718,0.12511349,90666.0,90665.0,0.00133563]
["bitfinex-derivatives","BTCF0:USTF0",1731829575920,0.62074165,90666.0,90665.0,0.00133563]
["bitfinex-derivatives","BTCF0:USTF0",1731829576230,0.45599349,90666.0,90665.0,0.00133563]
["bitfinex-derivatives","BTCF0:USTF0",1731829576426,0.62074165,90666.0,90665.0,0.00133563]
["bitfinex-derivatives","BTCF0:USTF0",1731829576636,1.17045227,90666.0,90665.0,0.00133563]
["bitfinex-derivatives","BTCF0:USTF0",1731829576819,1.1704524,90666.0,90665.0,0.00133563]
["bitfinex-derivatives","BTCF0:USTF0",1731829578319,0.055158,90652.0,90651.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829578527,0.055158,90652.0,90650.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1731829578528,0.89916149,90652.0,90650.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1731829578723,0.42692,90651.0,90650.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1731829581730,0.096,90651.0,90640.0,0.04728253]
["bitfinex-derivatives","BTCF0:USTF0",1731829581928,0.12512649,90645.0,90640.0,0.04728253]
["bitfinex-derivatives","BTCF0:USTF0",1731829582435,0.06996349,90645.0,90640.0,0.04728253]
["bitfinex-derivatives","BTCF0:USTF0",1731829582630,0.055163,90644.0,90640.0,0.04728253]
["bitfinex-derivatives","BTCF0:USTF0",1731829583434,0.055165,90642.0,90640.0,0.04728253]
["bitfinex-derivatives","BTCF0:USTF0",1731829584724,0.3608,90644.0,90636.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1731829585429,0.06996349,90640.0,90636.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1731829585841,0.055167,90638.0,90636.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1731829588136,0.06996349,90637.0,90636.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1731829594442,0.20151286,90637.0,90636.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1731829595530,0.06996349,90637.0,90636.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1731829596837,0.06996349,90637.0,90635.0,0.04727365]
["bitfinex-derivatives","BTCF0:USTF0",1731829596838,0.055168,90636.0,90635.0,0.04727365]
["bitfinex-derivatives","BTCF0:USTF0",1731829601441,0.2197432,90636.0,90635.0,0.04727365]
["bitfinex-derivatives","BTCF0:USTF0",1731829602452,0.10883969,90636.0,90635.0,0.04727365]
["bitfinex-derivatives","BTCF0:USTF0",1731829602956,0.055168,90636.0,90635.0,0.04727365]
["bitfinex-derivatives","BTCF0:USTF0",1731829603453,0.10883878,90636.0,90635.0,0.04727365]
["bitfinex-derivatives","BTCF0:USTF0",1731829605049,0.05367078,90636.0,90635.0,0.04727365]
["bitfinex-derivatives","BTCF0:USTF0",1731829605951,0.19835007,90640.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731829606847,0.060265,90642.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731829607053,0.055165,90642.0,90640.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731829607257,0.055165,90642.0,90641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731829607845,0.3608,90644.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731829608353,0.3608,90644.0,90643.0,0.00453355]
["bitfinex-derivatives","BTCF0:USTF0",1731829609655,0.55894085,90644.0,90643.0,0.00453355]
["bitfinex-derivatives","BTCF0:USTF0",1731829610356,0.61410385,90644.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731829610663,0.19814085,90643.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731829611263,0.19814085,90643.0,90642.0,0.05968404]
["bitfinex-derivatives","BTCF0:USTF0",1731829611761,0.19814085,90643.0,90642.0,0.05168404]
["bitfinex-derivatives","BTCF0:USTF0",1731829612956,0.19814085,90643.0,90642.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1731829612957,0.05366603,90643.0,90642.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1731829613155,0.05366603,90645.0,90642.0,0.05168942]
["bitfinex-derivatives","BTCF0:USTF0",1731829613357,0.05366603,90644.0,90642.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1731829613661,0.05366603,90643.0,90642.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1731829613858,0.1971266,90643.0,90642.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1731829614460,0.1971266,90643.0,90641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731829614461,0.05366603,90643.0,90641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731829614660,0.08232,90646.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829614850,0.19715132,90645.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829615066,0.05366543,90644.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829615653,0.19717695,90645.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829615963,0.08232,90646.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829615964,0.05366543,90644.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829616164,0.05366543,90645.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829616361,0.05366543,90644.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829617568,0.25206698,90645.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829617768,0.05366543,90644.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829618556,0.05366543,90645.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829618760,0.05366543,90644.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829618958,0.05366566,90645.0,90644.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829619159,0.0536656,90645.0,90644.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829620257,0.055164,90643.0,90641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731829620466,0.68280107,90642.0,90641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731829620769,0.62838878,90642.0,90641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731829621070,0.55842529,90642.0,90641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731829621274,0.05366541,90642.0,90641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731829621468,0.3608,90642.0,90641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731829621674,0.055167,90637.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829621975,0.32199657,90636.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829622360,0.32199657,90636.0,90635.0,0.05970192]
["bitfinex-derivatives","BTCF0:USTF0",1731829622668,0.1236289,90636.0,90635.0,0.05970186]
["bitfinex-derivatives","BTCF0:USTF0",1731829626479,0.05366541,90636.0,90635.0,0.05970186]
["bitfinex-derivatives","BTCF0:USTF0",1731829626977,0.36654,90642.0,90635.0,0.00453286]
["bitfinex-derivatives","BTCF0:USTF0",1731829627182,0.05366793,90641.0,90640.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731829627481,0.05366793,90641.0,90640.0,0.06719773]
["bitfinex-derivatives","BTCF0:USTF0",1731829627665,0.05366793,90644.0,90640.0,0.06719773]
["bitfinex-derivatives","BTCF0:USTF0",1731829627872,0.05366793,90644.0,90636.0,0.06996349]
["bitfinex-derivatives","BTCF0:USTF0",1731829627873,0.05366793,90643.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731829628065,0.25353067,90645.0,90642.0,0.06719573]
["bitfinex-derivatives","BTCF0:USTF0",1731829628066,0.05366793,90644.0,90642.0,0.06719573]
["bitfinex-derivatives","BTCF0:USTF0",1731829628268,0.12363142,90643.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731829628468,0.12363142,90643.0,90642.0,0.06734388]
["bitfinex-derivatives","BTCF0:USTF0",1731829628882,0.32199909,90643.0,90642.0,0.06734388]
["bitfinex-derivatives","BTCF0:USTF0",1731829629882,0.12363142,90643.0,90642.0,0.06734388]
["bitfinex-derivatives","BTCF0:USTF0",1731829630182,0.12363142,90643.0,90642.0,0.05984796]
["bitfinex-derivatives","BTCF0:USTF0",1731829630388,0.21167448,90643.0,90642.0,0.00468396]
["bitfinex-derivatives","BTCF0:USTF0",1731829630684,0.62614241,90643.0,90642.0,0.00468396]
["bitfinex-derivatives","BTCF0:USTF0",1731829631971,0.12363142,90643.0,90642.0,0.00468396]
["bitfinex-derivatives","BTCF0:USTF0",1731829632176,0.12363142,90643.0,90642.0,0.00462668]
["bitfinex-derivatives","BTCF0:USTF0",1731829632368,0.21197865,90643.0,90642.0,0.00462668]
["bitfinex-derivatives","BTCF0:USTF0",1731829632577,0.12363142,90643.0,90642.0,0.00462668]
["bitfinex-derivatives","BTCF0:USTF0",1731829632869,0.21196011,90643.0,90642.0,0.00462668]
["bitfinex-derivatives","BTCF0:USTF0",1731829633076,0.26562804,90643.0,90642.0,0.00462668]
["bitfinex-derivatives","BTCF0:USTF0",1731829633287,0.19856306,90657.0,90648.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731829633471,0.00060001,90663.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731829633671,0.10256349,90675.0,90663.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731829633868,0.0326,90675.0,90663.0,0.05981135]
["bitfinex-derivatives","BTCF0:USTF0",1731829634080,0.19856306,90672.0,90663.0,0.25820982]
["bitfinex-derivatives","BTCF0:USTF0",1731829634367,0.13214769,90667.0,90663.0,0.05981135]
["bitfinex-derivatives","BTCF0:USTF0",1731829634569,0.13214769,90666.0,90663.0,0.05981135]
["bitfinex-derivatives","BTCF0:USTF0",1731829635383,0.0326,90675.0,90663.0,0.05981135]
["bitfinex-derivatives","BTCF0:USTF0",1731829635384,0.13214769,90668.0,90663.0,0.05981135]
["bitfinex-derivatives","BTCF0:USTF0",1731829636278,0.13214769,90670.0,90663.0,0.05981135]
["bitfinex-derivatives","BTCF0:USTF0",1731829637282,0.13214769,90671.0,90663.0,0.05981135]
["bitfinex-derivatives","BTCF0:USTF0",1731829638284,0.13214769,90672.0,90663.0,0.05981135]
["bitfinex-derivatives","BTCF0:USTF0",1731829638494,0.13214769,90671.0,90663.0,0.05981135]
["bitfinex-derivatives","BTCF0:USTF0",1731829638984,0.13214769,90671.0,90663.0,0.11405528]
["bitfinex-derivatives","BTCF0:USTF0",1731829639293,0.13214769,90672.0,90663.0,0.11405528]
["bitfinex-derivatives","BTCF0:USTF0",1731829640479,0.13214769,90673.0,90672.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731829641377,0.13214769,90674.0,90672.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731829641582,0.13214769,90674.0,90673.0,0.00470543]
["bitfinex-derivatives","BTCF0:USTF0",1731829641782,0.13214769,90674.0,90672.0,0.05185143]
["bitfinex-derivatives","BTCF0:USTF0",1731829642275,0.16474769,90675.0,90674.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829642482,0.0326,90675.0,90674.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829642976,0.16534769,90682.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731829643174,0.16534769,90682.0,90680.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731829643384,0.0332,90682.0,90680.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731829646490,0.031,90686.0,90674.0,0.41774531]
["bitfinex-derivatives","BTCF0:USTF0",1731829646699,0.031,90686.0,90684.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731829653489,0.086138,90686.0,90684.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731829656689,0.086138,90686.0,90684.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1731829656906,0.15614796,90686.0,90684.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1731829657804,0.05521009,90685.0,90684.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1731829658304,0.05521009,90685.0,90684.0,0.05193818]
["bitfinex-derivatives","BTCF0:USTF0",1731829658602,0.05521009,90685.0,90684.0,0.05194788]
["bitfinex-derivatives","BTCF0:USTF0",1731829658802,0.18735778,90685.0,90684.0,0.05194788]
["bitfinex-derivatives","BTCF0:USTF0",1731829659390,0.05521009,90685.0,90684.0,0.05194788]
["bitfinex-derivatives","BTCF0:USTF0",1731829662108,0.05521009,90685.0,90684.0,0.05968614]
["bitfinex-derivatives","BTCF0:USTF0",1731829662301,0.05521009,90685.0,90684.0,0.05194788]
["bitfinex-derivatives","BTCF0:USTF0",1731829662501,0.05521009,90685.0,90684.0,0.05972278]
["bitfinex-derivatives","BTCF0:USTF0",1731829662897,0.10885242,90685.0,90684.0,0.05972278]
["bitfinex-derivatives","BTCF0:USTF0",1731829664106,0.10885242,90685.0,90684.0,0.01258378]
["bitfinex-derivatives","BTCF0:USTF0",1731829664501,0.10885278,90685.0,90684.0,0.01258378]
["bitfinex-derivatives","BTCF0:USTF0",1731829666214,0.10885278,90685.0,90684.0,0.01258763]
["bitfinex-derivatives","BTCF0:USTF0",1731829669319,0.30722368,90685.0,90684.0,0.01258763]
["bitfinex-derivatives","BTCF0:USTF0",1731829669712,0.30722453,90685.0,90684.0,0.01258763]
["bitfinex-derivatives","BTCF0:USTF0",1731829670305,0.10885363,90685.0,90684.0,0.01258763]
["bitfinex-derivatives","BTCF0:USTF0",1731829670512,0.19109363,90685.0,90684.0,0.01258763]
["bitfinex-derivatives","BTCF0:USTF0",1731829670721,0.19109363,90685.0,90684.0,0.00484076]
["bitfinex-derivatives","BTCF0:USTF0",1731829670903,0.38956286,90685.0,90684.0,0.00484076]
["bitfinex-derivatives","BTCF0:USTF0",1731829671304,0.38956286,90685.0,90684.0,0.01232705]
["bitfinex-derivatives","BTCF0:USTF0",1731829671508,0.38959795,90685.0,90684.0,0.00484076]
["bitfinex-derivatives","BTCF0:USTF0",1731829671710,0.38959795,90685.0,90684.0,0.01233152]
["bitfinex-derivatives","BTCF0:USTF0",1731829671903,0.32566646,90685.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731829672111,0.05364354,90684.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731829673907,0.05364346,90683.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731829674222,0.18786191,90684.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731829674511,0.13745009,90685.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731829674512,0.05364346,90683.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731829674714,0.05364346,90684.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731829676018,0.13410059,90683.0,90676.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829676209,0.05521009,90685.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731829676210,0.26858633,90677.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731829676519,0.05364346,90676.0,90673.0,0.19812484]
["bitfinex-derivatives","BTCF0:USTF0",1731829676702,0.10878746,90676.0,90673.0,0.19812484]
["bitfinex-derivatives","BTCF0:USTF0",1731829676906,0.10878746,90676.0,90671.0,0.19812484]
["bitfinex-derivatives","BTCF0:USTF0",1731829676907,0.05364346,90675.0,90671.0,0.19812484]
["bitfinex-derivatives","BTCF0:USTF0",1731829677216,0.05364346,90675.0,90672.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731829678629,0.19857637,90674.0,90672.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731829679309,0.25221983,90673.0,90666.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1731829679513,0.16542843,90667.0,90666.0,0.46981402]
["bitfinex-derivatives","BTCF0:USTF0",1731829679809,0.22967637,90675.0,90671.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731829680010,0.19857637,90673.0,90671.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731829680417,0.0536469,90672.0,90671.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731829680615,0.25222327,90673.0,90671.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731829680914,0.0536469,90672.0,90671.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731829681123,0.25222342,90674.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829681327,0.05364651,90674.0,90673.0,0.12515496]
["bitfinex-derivatives","BTCF0:USTF0",1731829681916,0.19857637,90675.0,90673.0,0.13296452]
["bitfinex-derivatives","BTCF0:USTF0",1731829682122,0.19857637,90675.0,90674.0,0.00780956]
["bitfinex-derivatives","BTCF0:USTF0",1731829683424,0.05364651,90675.0,90674.0,0.00780956]
["bitfinex-derivatives","BTCF0:USTF0",1731829683714,0.25222288,90675.0,90674.0,0.06295456]
["bitfinex-derivatives","BTCF0:USTF0",1731829683920,0.25222288,90675.0,90674.0,0.06783479]
["bitfinex-derivatives","BTCF0:USTF0",1731829684322,0.05364651,90675.0,90674.0,0.06783479]
["bitfinex-derivatives","BTCF0:USTF0",1731829684519,0.25222288,90675.0,90674.0,0.06783479]
["bitfinex-derivatives","BTCF0:USTF0",1731829684722,0.05364651,90675.0,90674.0,0.06783479]
["bitfinex-derivatives","BTCF0:USTF0",1731829684921,0.19857637,90675.0,90674.0,0.06783479]
["bitfinex-derivatives","BTCF0:USTF0",1731829685127,0.05364651,90675.0,90674.0,0.06782807]
["bitfinex-derivatives","BTCF0:USTF0",1731829685428,0.05364675,90677.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731829685719,0.05364675,90677.0,90676.0,0.06782707]
["bitfinex-derivatives","BTCF0:USTF0",1731829685720,0.05364674,90677.0,90676.0,0.06782707]
["bitfinex-derivatives","BTCF0:USTF0",1731829686519,0.05364696,90677.0,90676.0,0.06782707]
["bitfinex-derivatives","BTCF0:USTF0",1731829686720,0.25222333,90679.0,90676.0,0.05982707]
["bitfinex-derivatives","BTCF0:USTF0",1731829686922,0.05364696,90678.0,90677.0,0.01268307]
["bitfinex-derivatives","BTCF0:USTF0",1731829690320,0.05364696,90679.0,90677.0,0.01253655]
["bitfinex-derivatives","BTCF0:USTF0",1731829690530,0.05364696,90679.0,90678.0,0.01253638]
["bitfinex-derivatives","BTCF0:USTF0",1731829690822,0.05364696,90679.0,90678.0,0.00482112]
["bitfinex-derivatives","BTCF0:USTF0",1731829691529,0.18806726,90679.0,90678.0,0.00482112]
["bitfinex-derivatives","BTCF0:USTF0",1731829691726,0.18806726,90679.0,90676.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1731829692024,0.20735196,90680.0,90678.0,0.00477944]
["bitfinex-derivatives","BTCF0:USTF0",1731829692234,0.05364752,90679.0,90676.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1731829692414,0.1984566,90678.0,90677.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1731829692619,0.05364752,90678.0,90677.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1731829693117,0.58909377,90678.0,90677.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1731829693318,0.61969377,90678.0,90664.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731829693631,0.55925174,90665.0,90664.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731829693928,0.13584752,90665.0,90664.0,0.06737562]
["bitfinex-derivatives","BTCF0:USTF0",1731829694433,0.0822,90665.0,90664.0,0.06737279]
["bitfinex-derivatives","BTCF0:USTF0",1731829695323,0.0822,90665.0,90664.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731829695527,0.0822,90665.0,90664.0,0.06738155]
["bitfinex-derivatives","BTCF0:USTF0",1731829697435,0.13585264,90665.0,90664.0,0.06738155]
["bitfinex-derivatives","BTCF0:USTF0",1731829697928,0.0822,90665.0,90664.0,0.06738155]
["bitfinex-derivatives","BTCF0:USTF0",1731829698131,0.13585236,90665.0,90664.0,0.05985444]
["bitfinex-derivatives","BTCF0:USTF0",1731829698535,0.0822,90665.0,90664.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1731829698732,0.0822,90665.0,90664.0,0.06735966]
["bitfinex-derivatives","BTCF0:USTF0",1731829701525,0.0333,90671.0,90670.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731829701726,0.16915151,90671.0,90670.0,0.05184202]
["bitfinex-derivatives","BTCF0:USTF0",1731829702932,0.16915151,90671.0,90670.0,0.05938298]
["bitfinex-derivatives","BTCF0:USTF0",1731829703436,0.13585151,90671.0,90670.0,0.05938399]
["bitfinex-derivatives","BTCF0:USTF0",1731829704139,0.13585151,90671.0,90670.0,0.05184202]
["bitfinex-derivatives","BTCF0:USTF0",1731829704335,0.13585151,90671.0,90670.0,0.05934407]
["bitfinex-derivatives","BTCF0:USTF0",1731829705170,0.13584816,90671.0,90670.0,0.05934407]
["bitfinex-derivatives","BTCF0:USTF0",1731829705348,0.13584816,90671.0,90670.0,0.05941165]
["bitfinex-derivatives","BTCF0:USTF0",1731829706134,0.13584816,90671.0,90670.0,0.11567651]
["bitfinex-derivatives","BTCF0:USTF0",1731829706337,0.13584816,90671.0,90670.0,0.05941165]
["bitfinex-derivatives","BTCF0:USTF0",1731829707033,0.19099516,90671.0,90670.0,0.00471655]
["bitfinex-derivatives","BTCF0:USTF0",1731829707737,0.13584816,90671.0,90670.0,0.00471655]
["bitfinex-derivatives","BTCF0:USTF0",1731829707938,0.13584816,90671.0,90670.0,0.01219822]
["bitfinex-derivatives","BTCF0:USTF0",1731829708834,0.13584816,90671.0,90669.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731829709030,0.0822,90671.0,90670.0,0.01215694]
["bitfinex-derivatives","BTCF0:USTF0",1731829709226,0.13584858,90671.0,90670.0,0.01215694]
["bitfinex-derivatives","BTCF0:USTF0",1731829709431,0.05364858,90671.0,90670.0,0.01215694]
["bitfinex-derivatives","BTCF0:USTF0",1731829709640,0.16534202,90671.0,90670.0,0.06730394]
["bitfinex-derivatives","BTCF0:USTF0",1731829710146,0.16534202,90672.0,90670.0,0.06730394]
["bitfinex-derivatives","BTCF0:USTF0",1731829710441,0.16534202,90672.0,90670.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731829710647,0.16534202,90671.0,90670.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731829710838,0.16534202,90671.0,90670.0,0.06726462]
["bitfinex-derivatives","BTCF0:USTF0",1731829711230,0.16534202,90672.0,90670.0,0.06726462]
["bitfinex-derivatives","BTCF0:USTF0",1731829711434,0.0822,90676.0,90671.0,0.01211762]
["bitfinex-derivatives","BTCF0:USTF0",1731829711741,0.05364668,90675.0,90674.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829711932,0.05364668,90675.0,90674.0,0.06726262]
["bitfinex-derivatives","BTCF0:USTF0",1731829712842,0.05364668,90675.0,90674.0,0.06724476]
["bitfinex-derivatives","BTCF0:USTF0",1731829713034,0.05364668,90675.0,90674.0,0.05979814]
["bitfinex-derivatives","BTCF0:USTF0",1731829713538,0.05364668,90675.0,90674.0,0.06723615]
["bitfinex-derivatives","BTCF0:USTF0",1731829713740,0.05364668,90675.0,90674.0,0.05979814]
["bitfinex-derivatives","BTCF0:USTF0",1731829714639,0.05364637,90675.0,90674.0,0.05979814]
["bitfinex-derivatives","BTCF0:USTF0",1731829715033,0.05364637,90675.0,90674.0,0.06723927]
["bitfinex-derivatives","BTCF0:USTF0",1731829715544,0.19846355,90675.0,90674.0,0.05979814]
["bitfinex-derivatives","BTCF0:USTF0",1731829715736,0.05364637,90675.0,90674.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731829715935,0.05364637,90675.0,90674.0,0.05979463]
["bitfinex-derivatives","BTCF0:USTF0",1731829716243,0.05364637,90675.0,90674.0,0.00464963]
["bitfinex-derivatives","BTCF0:USTF0",1731829716244,0.10879037,90675.0,90674.0,0.00464963]
["bitfinex-derivatives","BTCF0:USTF0",1731829716438,0.14209037,90675.0,90674.0,0.00464963]
["bitfinex-derivatives","BTCF0:USTF0",1731829716833,0.14209037,90675.0,90659.0,0.55909927]
["bitfinex-derivatives","BTCF0:USTF0",1731829717036,0.14209037,90675.0,90660.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731829717037,0.13227993,90661.0,90660.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731829718146,0.16534991,90666.0,90665.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731829718441,0.20581988,90666.0,90657.0,0.19797646]
["bitfinex-derivatives","BTCF0:USTF0",1731829718645,0.055155,90657.0,90655.0,0.0568102]
["bitfinex-derivatives","BTCF0:USTF0",1731829718946,0.16621603,90656.0,90655.0,0.0016542]
["bitfinex-derivatives","BTCF0:USTF0",1731829719355,0.16621676,90656.0,90655.0,0.0016542]
["bitfinex-derivatives","BTCF0:USTF0",1731829720348,0.36456741,90656.0,90655.0,0.0016542]
["bitfinex-derivatives","BTCF0:USTF0",1731829722030,0.16621676,90656.0,90655.0,0.0016542]
["bitfinex-derivatives","BTCF0:USTF0",1731829722436,0.36456741,90656.0,90655.0,0.0016542]
["bitfinex-derivatives","BTCF0:USTF0",1731829722649,0.16621676,90656.0,90655.0,0.0016542]
["bitfinex-derivatives","BTCF0:USTF0",1731829724049,0.16622022,90656.0,90655.0,0.0016542]
["bitfinex-derivatives","BTCF0:USTF0",1731829725334,0.16622022,90656.0,90641.0,0.02717454]
["bitfinex-derivatives","BTCF0:USTF0",1731829725335,0.16622022,90656.0,90641.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829725544,0.16622022,90656.0,90646.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731829725545,0.05516,90649.0,90646.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731829725743,0.05516,90649.0,90635.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829725744,0.07000996,90647.0,90635.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829725946,0.07000996,90647.0,90634.0,0.19797646]
["bitfinex-derivatives","BTCF0:USTF0",1731829725947,0.05366468,90646.0,90641.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731829726153,0.43080996,90642.0,90637.0,0.26465222]
["bitfinex-derivatives","BTCF0:USTF0",1731829726449,0.0312,90641.0,90631.0,0.25290145]
["bitfinex-derivatives","BTCF0:USTF0",1731829726642,0.07000996,90637.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829728450,0.055166,90639.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829728639,0.13195868,90636.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829728840,0.13195868,90637.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829729338,0.13195868,90638.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829730337,0.0363,90641.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829730338,0.13195868,90640.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829731447,0.16825868,90641.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829731654,0.16825868,90641.0,90627.0,0.05627751]
["bitfinex-derivatives","BTCF0:USTF0",1731829731850,0.21925868,90641.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731829732052,0.0822,90641.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731829733451,0.3608,90642.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731829734143,0.055165,90641.0,90633.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731829734344,0.3608,90642.0,90632.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731829734345,0.055166,90640.0,90632.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731829734547,0.055166,90640.0,90636.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731829735247,0.055166,90639.0,90636.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731829735548,0.055168,90637.0,90630.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829735754,0.0317,90638.0,90630.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829735956,0.00012504,90637.0,90630.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829736756,0.055169,90635.0,90630.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829741847,0.05517,90633.0,90630.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829742051,0.055171,90632.0,90630.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829742346,0.055171,90632.0,90626.0,0.05797141]
["bitfinex-derivatives","BTCF0:USTF0",1731829742347,0.055171,90631.0,90626.0,0.05797141]
["bitfinex-derivatives","BTCF0:USTF0",1731829742549,0.055171,90631.0,90626.0,0.11314541]
["bitfinex-derivatives","BTCF0:USTF0",1731829742748,0.055171,90631.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731829744346,0.032,90630.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731829744952,0.087172,90630.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731829745948,0.055172,90629.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731829746965,0.055172,90629.0,90627.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1731829747152,0.032,90630.0,90626.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731829747354,0.055173,90627.0,90626.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731829754369,0.22033479,90627.0,90626.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731829755455,0.10884862,90627.0,90626.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731829759172,0.10885061,90627.0,90626.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731829760470,0.30720126,90627.0,90626.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731829760764,0.10885061,90627.0,90626.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731829761859,0.055178,90620.0,90615.0,0.05388167]
["bitfinex-derivatives","BTCF0:USTF0",1731829762164,0.055178,90620.0,90617.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731829762668,0.23551318,90622.0,90610.0,0.33474693]
["bitfinex-derivatives","BTCF0:USTF0",1731829762978,0.07009471,90622.0,90619.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731829763471,0.12527171,90622.0,90619.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731829763775,0.055177,90621.0,90619.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731829765065,0.22059547,90621.0,90619.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731829765256,0.055177,90621.0,90619.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731829765463,0.22059547,90621.0,90619.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731829766966,0.16541847,90620.0,90619.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731829767163,0.055178,90619.0,90613.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731829767467,0.055179,90618.0,90613.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731829767662,0.055179,90618.0,90614.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731829767976,0.22059747,90618.0,90614.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731829768366,0.055179,90618.0,90614.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731829768772,0.22059747,90618.0,90614.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731829769073,0.16541847,90617.0,90615.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731829769273,0.22059747,90618.0,90615.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731829769658,0.22059747,90618.0,90616.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731829769976,0.16541847,90617.0,90616.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731829771474,0.16541847,90618.0,90616.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731829772274,0.22059747,90618.0,90616.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731829773261,0.07009471,90622.0,90608.0,0.15979035]
["bitfinex-derivatives","BTCF0:USTF0",1731829773262,0.16541847,90619.0,90608.0,0.15979035]
["bitfinex-derivatives","BTCF0:USTF0",1731829773487,0.16541847,90621.0,90620.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731829773776,0.16541847,90622.0,90620.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731829774078,0.55930723,90628.0,90622.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731829774079,0.16541847,90623.0,90622.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731829774371,0.55986724,90628.0,90622.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731829774372,0.16541847,90624.0,90622.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731829776869,0.16541847,90624.0,90622.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1731829778071,0.16541847,90623.0,90622.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1731829778372,0.16541847,90624.0,90622.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1731829778675,0.16541847,90624.0,90622.0,0.10118597]
["bitfinex-derivatives","BTCF0:USTF0",1731829780375,0.16541847,90625.0,90624.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731829781165,0.16541847,90626.0,90624.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731829782676,0.16541847,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731829782879,0.3608,90628.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731829783674,0.3608,90628.0,90619.0,0.07009471]
["bitfinex-derivatives","BTCF0:USTF0",1731829783675,0.07009471,90629.0,90619.0,0.07009471]
["bitfinex-derivatives","BTCF0:USTF0",1731829783981,0.07009471,90629.0,90628.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731829784176,0.12376877,90629.0,90628.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731829789974,0.07009471,90629.0,90628.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731829790684,0.1237689,90629.0,90628.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731829791781,0.1237689,90629.0,90628.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1731829792673,0.07009471,90629.0,90628.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1731829796888,0.032,90630.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829801488,0.087172,90630.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829802090,0.14084471,90630.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829803183,0.33935156,90630.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829803595,0.14084471,90630.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829804088,0.08567271,90630.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829804296,0.28417956,90630.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829804598,0.08567271,90630.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829806793,0.08567271,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829810304,0.28417956,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829810490,0.23050685,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829810686,0.08567308,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829810893,0.08567308,90630.0,90629.0,0.10328926]
["bitfinex-derivatives","BTCF0:USTF0",1731829811093,0.08567308,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829811803,0.08567332,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829811995,0.28418017,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829812908,0.08567332,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829813302,0.33935217,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829814201,0.14084532,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829815391,0.3395439,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829816412,0.2843719,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829817090,0.08567332,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829817590,0.2843719,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829817997,0.14084532,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829818598,0.087172,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829818805,0.14084532,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829819201,0.08567332,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829819903,0.032,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829820211,0.08567323,90630.0,90629.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1731829821908,0.08567323,90630.0,90629.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1731829826207,0.05367323,90630.0,90629.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1731829826605,0.05367095,90630.0,90629.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1731829826813,0.19869911,90631.0,90630.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829827017,0.25437593,90631.0,90630.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829828119,0.05567682,90631.0,90630.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731829832311,0.20379911,90636.0,90630.0,0.12526671]
["bitfinex-derivatives","BTCF0:USTF0",1731829832506,0.0051,90636.0,90635.0,0.48606371]
["bitfinex-derivatives","BTCF0:USTF0",1731829832707,0.00012504,90637.0,90635.0,0.48606371]
["bitfinex-derivatives","BTCF0:USTF0",1731829833118,0.00012504,90637.0,90636.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731829833712,0.00012504,90637.0,90636.0,0.46469471]
["bitfinex-derivatives","BTCF0:USTF0",1731829833919,0.13248515,90637.0,90636.0,0.46469471]
["bitfinex-derivatives","BTCF0:USTF0",1731829834117,0.06151915,90638.0,90636.0,0.72866003]
["bitfinex-derivatives","BTCF0:USTF0",1731829834326,0.0325,90655.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731829834519,0.23119911,90655.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731829835015,0.0325,90655.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731829835222,0.03262509,90655.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731829836815,0.03262509,90655.0,90654.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1731829838620,0.03262509,90655.0,90654.0,0.05170865]
["bitfinex-derivatives","BTCF0:USTF0",1731829840216,0.00012509,90655.0,90654.0,0.05170865]
["bitfinex-derivatives","BTCF0:USTF0",1731829841017,0.00012509,90655.0,90654.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1731829841221,0.00012509,90655.0,90654.0,0.05173881]
["bitfinex-derivatives","BTCF0:USTF0",1731829841421,0.00012509,90655.0,90654.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1731829841722,0.00012509,90655.0,90654.0,0.05173725]
["bitfinex-derivatives","BTCF0:USTF0",1731829842509,0.00012509,90655.0,90654.0,0.05173331]
["bitfinex-derivatives","BTCF0:USTF0",1731829846513,0.00012509,90655.0,90654.0,0.05172845]
["bitfinex-derivatives","BTCF0:USTF0",1731829847927,0.00012509,90655.0,90654.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1731829848231,0.00012509,90655.0,90654.0,0.0517127]
["bitfinex-derivatives","BTCF0:USTF0",1731829849318,0.00012509,90655.0,90654.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1731829849512,0.00012509,90655.0,90654.0,0.05169247]
["bitfinex-derivatives","BTCF0:USTF0",1731829849935,0.00012509,90655.0,90654.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1731829851931,0.00012509,90655.0,90654.0,0.04369778]
["bitfinex-derivatives","BTCF0:USTF0",1731829852536,0.00012509,90655.0,90654.0,0.04369825]
["bitfinex-derivatives","BTCF0:USTF0",1731829860924,0.00012509,90655.0,90654.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1731829861128,0.00012509,90655.0,90654.0,0.04369786]
["bitfinex-derivatives","BTCF0:USTF0",1731829861431,0.00012509,90655.0,90654.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1731829861820,0.00012509,90655.0,90654.0,0.04369976]
["bitfinex-derivatives","BTCF0:USTF0",1731829862644,0.05378459,90655.0,90654.0,0.04369976]
["bitfinex-derivatives","BTCF0:USTF0",1731829863144,0.10894059,90655.0,90654.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1731829865648,0.36092509,90655.0,90648.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1731829865937,0.07009471,90649.0,90648.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1731829866125,0.12375421,90649.0,90648.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731829866945,0.12375421,90649.0,90648.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829868728,0.0536595,90649.0,90648.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829868925,0.0536595,90650.0,90648.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829869141,0.063,90651.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731829869441,0.22833535,90651.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731829869640,0.055153,90661.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731829869641,0.16533535,90652.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731829869835,0.16533535,90652.0,90643.0,0.42089709]
["bitfinex-derivatives","BTCF0:USTF0",1731829869836,0.16533535,90656.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731829870037,0.16533535,90657.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731829870343,0.16533535,90658.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731829870542,0.16533535,90659.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731829871027,0.16533535,90659.0,90654.0,0.0596542]
["bitfinex-derivatives","BTCF0:USTF0",1731829872135,0.16533535,90659.0,90654.0,0.05966961]
["bitfinex-derivatives","BTCF0:USTF0",1731829872736,0.16533535,90659.0,90654.0,0.18417339]
["bitfinex-derivatives","BTCF0:USTF0",1731829872937,0.16533535,90664.0,90654.0,0.11407868]
["bitfinex-derivatives","BTCF0:USTF0",1731829874442,0.17043535,90665.0,90654.0,0.11407868]
["bitfinex-derivatives","BTCF0:USTF0",1731829874941,0.16533535,90664.0,90654.0,0.11407868]
["bitfinex-derivatives","BTCF0:USTF0",1731829875324,0.17043535,90665.0,90654.0,0.11407868]
["bitfinex-derivatives","BTCF0:USTF0",1731829875532,0.0051,90665.0,90654.0,0.11407868]
["bitfinex-derivatives","BTCF0:USTF0",1731829875844,0.0051,90665.0,90654.0,0.378044]
["bitfinex-derivatives","BTCF0:USTF0",1731829876137,0.0051,90665.0,90654.0,0.38546495]
["bitfinex-derivatives","BTCF0:USTF0",1731829877229,0.0051,90665.0,90654.0,0.10956607]
["bitfinex-derivatives","BTCF0:USTF0",1731829877445,0.0051,90665.0,90654.0,0.12165279]
["bitfinex-derivatives","BTCF0:USTF0",1731829878442,0.0051,90665.0,90654.0,0.38561811]
["bitfinex-derivatives","BTCF0:USTF0",1731829879347,0.0051,90665.0,90654.0,0.12165279]
["bitfinex-derivatives","BTCF0:USTF0",1731829879528,0.0051,90665.0,90654.0,0.38561811]
["bitfinex-derivatives","BTCF0:USTF0",1731829879933,0.0051,90665.0,90654.0,0.12165279]
["bitfinex-derivatives","BTCF0:USTF0",1731829880451,0.0051,90665.0,90654.0,0.38561811]
["bitfinex-derivatives","BTCF0:USTF0",1731829881033,0.0051,90665.0,90654.0,0.39302544]
["bitfinex-derivatives","BTCF0:USTF0",1731829881233,0.0051,90665.0,90654.0,0.12162153]
["bitfinex-derivatives","BTCF0:USTF0",1731829881546,0.0051,90665.0,90654.0,0.38558685]
["bitfinex-derivatives","BTCF0:USTF0",1731829881742,0.0051,90665.0,90654.0,0.37758685]
["bitfinex-derivatives","BTCF0:USTF0",1731829882241,0.0051,90665.0,90654.0,0.11362153]
["bitfinex-derivatives","BTCF0:USTF0",1731829883149,0.0315,90664.0,90654.0,0.37758685]
["bitfinex-derivatives","BTCF0:USTF0",1731829883447,0.0315,90664.0,90654.0,0.11362153]
["bitfinex-derivatives","BTCF0:USTF0",1731829884034,0.0315,90664.0,90654.0,0.11362253]
["bitfinex-derivatives","BTCF0:USTF0",1731829884349,0.0315,90664.0,90654.0,0.10620256]
["bitfinex-derivatives","BTCF0:USTF0",1731829885742,0.0315,90664.0,90654.0,0.46700256]
["bitfinex-derivatives","BTCF0:USTF0",1731829888346,0.0315,90664.0,90654.0,0.47439746]
["bitfinex-derivatives","BTCF0:USTF0",1731829889346,0.0315,90664.0,90654.0,0.46700256]
["bitfinex-derivatives","BTCF0:USTF0",1731829890248,0.0315,90664.0,90654.0,0.46697281]
["bitfinex-derivatives","BTCF0:USTF0",1731829890549,0.0315,90664.0,90654.0,0.10617281]
["bitfinex-derivatives","BTCF0:USTF0",1731829890750,0.0315,90664.0,90654.0,0.46697281]
["bitfinex-derivatives","BTCF0:USTF0",1731829891052,0.0315,90664.0,90654.0,0.46697272]
["bitfinex-derivatives","BTCF0:USTF0",1731829891246,0.0315,90664.0,90654.0,0.46697271]
["bitfinex-derivatives","BTCF0:USTF0",1731829891761,0.07009471,90659.0,90654.0,0.41256364]
["bitfinex-derivatives","BTCF0:USTF0",1731829892246,0.055155,90658.0,90654.0,0.41256364]
["bitfinex-derivatives","BTCF0:USTF0",1731829892437,0.055155,90657.0,90654.0,0.05176364]
["bitfinex-derivatives","BTCF0:USTF0",1731829894039,0.055155,90657.0,90649.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1731829894040,0.16546044,90655.0,90649.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1731829894252,0.055159,90650.0,90649.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1731829894450,0.055159,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731829894958,0.055159,90650.0,90644.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829894959,0.055162,90646.0,90644.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829895271,0.10189471,90645.0,90644.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829895455,0.055163,90644.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829895756,0.18734395,90644.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829896140,0.13218095,90644.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829896337,0.23407566,90645.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829896538,0.13218095,90644.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829896740,0.13218095,90644.0,90643.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1731829897253,0.23407566,90645.0,90643.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1731829897449,0.16228095,90644.0,90643.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1731829899150,0.0301,90644.0,90643.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1731829899960,0.055165,90641.0,90639.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829900165,0.07009471,90640.0,90639.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829900342,0.12526071,90640.0,90638.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731829900649,0.25739497,90640.0,90638.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731829901562,0.12526071,90640.0,90638.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731829902353,0.20718071,90640.0,90638.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731829904142,0.33931497,90640.0,90638.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731829904348,0.20718071,90640.0,90638.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731829906151,0.20718071,90640.0,90639.0,0.00463788]
["bitfinex-derivatives","BTCF0:USTF0",1731829906452,0.33931497,90640.0,90638.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731829906659,0.20718071,90640.0,90639.0,0.00464669]
["bitfinex-derivatives","BTCF0:USTF0",1731829907557,0.20718071,90640.0,90638.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731829910053,0.20718071,90640.0,90639.0,0.00464142]
["bitfinex-derivatives","BTCF0:USTF0",1731829911063,0.20718071,90640.0,90638.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731829911263,0.20718071,90640.0,90639.0,0.00465563]
["bitfinex-derivatives","BTCF0:USTF0",1731829911457,0.20718071,90640.0,90638.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731829911759,0.20718071,90640.0,90638.0,0.05182028]
["bitfinex-derivatives","BTCF0:USTF0",1731829914465,0.20718071,90640.0,90634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829914466,0.055169,90636.0,90634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829914671,0.07009471,90635.0,90634.0,0.060269]
["bitfinex-derivatives","BTCF0:USTF0",1731829914855,0.07009471,90635.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829919657,0.13211969,90636.0,90631.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731829919966,0.13211969,90637.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829921061,0.13211969,90636.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829921368,0.16523814,90640.0,90630.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731829921564,0.13223714,90635.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731829922365,0.16523814,90640.0,90631.0,0.19783245]
["bitfinex-derivatives","BTCF0:USTF0",1731829922565,0.16523814,90640.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731829922784,0.23533285,90640.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731829922966,0.07009471,90640.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731829923271,0.23545221,90640.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731829923667,0.12376188,90640.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731829923970,0.12376188,90640.0,90639.0,0.05974894]
["bitfinex-derivatives","BTCF0:USTF0",1731829924371,0.12376168,90640.0,90639.0,0.05974894]
["bitfinex-derivatives","BTCF0:USTF0",1731829926873,0.07009471,90640.0,90639.0,0.05174894]
["bitfinex-derivatives","BTCF0:USTF0",1731829927374,0.12376087,90640.0,90639.0,0.24958139]
["bitfinex-derivatives","BTCF0:USTF0",1731829928373,0.12376069,90640.0,90639.0,0.05174894]
["bitfinex-derivatives","BTCF0:USTF0",1731829930306,0.12376069,90640.0,90639.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1731829930576,0.12376069,90640.0,90639.0,0.05177627]
["bitfinex-derivatives","BTCF0:USTF0",1731829930986,0.12376069,90640.0,90639.0,0.25012079]
["bitfinex-derivatives","BTCF0:USTF0",1731829931180,0.05366598,90640.0,90639.0,0.05177627]
["bitfinex-derivatives","BTCF0:USTF0",1731829931376,0.16553226,90640.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731829931570,0.16553226,90641.0,90639.0,0.05977613]
["bitfinex-derivatives","BTCF0:USTF0",1731829931878,0.16553226,90641.0,90640.0,0.00461013]
["bitfinex-derivatives","BTCF0:USTF0",1731829932477,0.16553226,90641.0,90640.0,0.01202859]
["bitfinex-derivatives","BTCF0:USTF0",1731829932680,0.16553226,90641.0,90640.0,0.0821233]
["bitfinex-derivatives","BTCF0:USTF0",1731829932985,0.16551029,90642.0,90641.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731829933280,0.16551029,90644.0,90643.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731829933575,0.16551029,90645.0,90643.0,0.62627546]
["bitfinex-derivatives","BTCF0:USTF0",1731829933879,0.16551029,90649.0,90648.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731829934173,0.07009471,90649.0,90648.0,0.26540381]
["bitfinex-derivatives","BTCF0:USTF0",1731829934379,0.07009471,90649.0,90648.0,0.26540178]
["bitfinex-derivatives","BTCF0:USTF0",1731829934566,0.07009471,90649.0,90648.0,0.05977113]
["bitfinex-derivatives","BTCF0:USTF0",1731829935981,0.16551029,90652.0,90651.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731829936183,0.16551029,90652.0,90651.0,0.05976913]
["bitfinex-derivatives","BTCF0:USTF0",1731829936569,0.16551029,90653.0,90651.0,0.06717825]
["bitfinex-derivatives","BTCF0:USTF0",1731829936785,0.16551029,90653.0,90652.0,0.00461013]
["bitfinex-derivatives","BTCF0:USTF0",1731829937572,0.235605,90654.0,90653.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731829937770,0.235605,90654.0,90653.0,0.05976813]
["bitfinex-derivatives","BTCF0:USTF0",1731829939174,0.07009471,90654.0,90653.0,0.05976813]
["bitfinex-derivatives","BTCF0:USTF0",1731829939982,0.23538144,90654.0,90653.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731829940184,0.23538144,90654.0,90653.0,0.05975126]
["bitfinex-derivatives","BTCF0:USTF0",1731829940392,0.2353769,90654.0,90653.0,0.05975116]
["bitfinex-derivatives","BTCF0:USTF0",1731829940573,0.07009471,90654.0,90653.0,0.05975116]
["bitfinex-derivatives","BTCF0:USTF0",1731829940885,0.12375473,90654.0,90653.0,0.05975116]
["bitfinex-derivatives","BTCF0:USTF0",1731829941484,0.07009471,90654.0,90653.0,0.05975116]
["bitfinex-derivatives","BTCF0:USTF0",1731829941786,0.07009471,90654.0,90653.0,0.05175116]
["bitfinex-derivatives","BTCF0:USTF0",1731829941987,0.12375516,90654.0,90653.0,0.05175116]
["bitfinex-derivatives","BTCF0:USTF0",1731829942175,0.07009471,90654.0,90653.0,0.05175116]
["bitfinex-derivatives","BTCF0:USTF0",1731829942988,0.00012509,90655.0,90653.0,0.05175116]
["bitfinex-derivatives","BTCF0:USTF0",1731829943176,0.00012509,90655.0,90654.0,0.00459316]
["bitfinex-derivatives","BTCF0:USTF0",1731829943588,0.00012509,90655.0,90653.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1731829943781,0.00012509,90655.0,90654.0,0.00461967]
["bitfinex-derivatives","BTCF0:USTF0",1731829943982,0.16536253,90655.0,90654.0,0.00461967]
["bitfinex-derivatives","BTCF0:USTF0",1731829944180,0.00012509,90655.0,90654.0,0.00461967]
["bitfinex-derivatives","BTCF0:USTF0",1731829944488,0.16536066,90655.0,90654.0,0.0046195]
["bitfinex-derivatives","BTCF0:USTF0",1731829944682,0.00012509,90655.0,90654.0,0.0046195]
["bitfinex-derivatives","BTCF0:USTF0",1731829944890,0.16536066,90655.0,90654.0,0.0046195]
["bitfinex-derivatives","BTCF0:USTF0",1731829945088,0.00012509,90655.0,90654.0,0.0046195]
["bitfinex-derivatives","BTCF0:USTF0",1731829945306,0.16536066,90655.0,90654.0,0.0046195]
["bitfinex-derivatives","BTCF0:USTF0",1731829945590,0.00012509,90655.0,90654.0,0.0046195]
["bitfinex-derivatives","BTCF0:USTF0",1731829945889,0.16536066,90655.0,90654.0,0.0046195]
["bitfinex-derivatives","BTCF0:USTF0",1731829946094,0.00012509,90655.0,90654.0,0.0046195]
["bitfinex-derivatives","BTCF0:USTF0",1731829946892,0.16536066,90655.0,90654.0,0.0092042]
["bitfinex-derivatives","BTCF0:USTF0",1731829947190,0.16536066,90655.0,90654.0,0.0045847]
["bitfinex-derivatives","BTCF0:USTF0",1731829948687,0.00012509,90655.0,90654.0,0.0045847]
["bitfinex-derivatives","BTCF0:USTF0",1731829949481,0.16536066,90655.0,90654.0,0.0045847]
["bitfinex-derivatives","BTCF0:USTF0",1731829949783,0.00012509,90655.0,90654.0,0.0045847]
["bitfinex-derivatives","BTCF0:USTF0",1731829949982,0.00012509,90655.0,90654.0,0.3653847]
["bitfinex-derivatives","BTCF0:USTF0",1731829950297,0.00012509,90655.0,90654.0,0.36540323]
["bitfinex-derivatives","BTCF0:USTF0",1731829951195,0.00165512,90659.0,90657.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731829951196,0.13218973,90658.0,90657.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731829951497,0.13218973,90658.0,90657.0,0.05973909]
["bitfinex-derivatives","BTCF0:USTF0",1731829951692,0.00165512,90659.0,90658.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731829951693,0.03384485,90659.0,90658.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731829951890,0.16523557,90666.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731829952195,0.11273833,90662.0,90661.0,0.05972224]
["bitfinex-derivatives","BTCF0:USTF0",1731829952690,0.11273833,90662.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731829953293,0.11273833,90662.0,90661.0,0.05967453]
["bitfinex-derivatives","BTCF0:USTF0",1731829953496,0.11273833,90662.0,90661.0,0.00452153]
["bitfinex-derivatives","BTCF0:USTF0",1731829953691,0.11273833,90662.0,90654.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1731829953692,0.055153,90661.0,90654.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1731829953896,0.07009471,90656.0,90655.0,0.00450808]
["bitfinex-derivatives","BTCF0:USTF0",1731829954704,0.07009471,90656.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731829955502,0.0322,90655.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731829956497,0.0322,90655.0,90648.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829956498,0.087357,90655.0,90648.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731829956795,0.07009471,90649.0,90647.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1731829956993,0.12525471,90649.0,90647.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1731829958587,0.29049028,90649.0,90647.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1731829959297,0.12525471,90649.0,90647.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1731829959490,0.29049028,90649.0,90647.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1731829960316,0.12525471,90649.0,90647.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1731829960499,0.29049028,90649.0,90647.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1731829962296,0.07009471,90649.0,90647.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1731829962487,0.16523557,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731829963386,0.16523557,90650.0,90643.0,0.07009471]
["bitfinex-derivatives","BTCF0:USTF0",1731829963387,0.16523557,90652.0,90645.0,0.19821219]
["bitfinex-derivatives","BTCF0:USTF0",1731829963593,0.16523557,90653.0,90651.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731829967491,0.19543557,90654.0,90653.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731829967829,0.0302,90654.0,90653.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731829968002,0.15395372,90654.0,90653.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731829969301,0.15395372,90654.0,90650.0,0.05449212]
["bitfinex-derivatives","BTCF0:USTF0",1731829969498,0.055159,90652.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731829969698,0.23546632,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731829970003,0.07009471,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731829970201,0.12375595,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731829970803,0.07009471,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731829971420,0.23546554,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731829971705,0.23546554,90650.0,90649.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829972099,0.07009471,90650.0,90649.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829973603,0.23546554,90650.0,90649.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829978314,0.23545917,90650.0,90649.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829980698,0.12375487,90650.0,90649.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829981513,0.17891387,90650.0,90649.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1731829986916,0.17891387,90650.0,90649.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1731829987400,0.07009471,90650.0,90644.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829987604,0.12525771,90645.0,90644.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829987805,0.17891787,90645.0,90644.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731829988710,0.12375487,90645.0,90643.0,0.19821219]
["bitfinex-derivatives","BTCF0:USTF0",1731829988910,0.055166,90639.0,90636.0,0.19821219]
["bitfinex-derivatives","BTCF0:USTF0",1731829989116,0.51273471,90645.0,90633.0,0.19821219]
["bitfinex-derivatives","BTCF0:USTF0",1731829989117,0.07009471,90636.0,90633.0,0.19821219]
["bitfinex-derivatives","BTCF0:USTF0",1731829989317,0.07009471,90636.0,90632.0,0.19821219]
["bitfinex-derivatives","BTCF0:USTF0",1731829989318,0.10883181,90635.0,90632.0,0.19821219]
["bitfinex-derivatives","BTCF0:USTF0",1731829989610,0.16545101,90633.0,90631.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731829989815,0.23554572,90632.0,90631.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731829990001,0.12376532,90632.0,90631.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731829990403,0.2354822,90632.0,90631.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731829991512,0.07009471,90632.0,90631.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731829992217,0.16538749,90633.0,90631.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731829992515,0.055169,90634.0,90631.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731829992516,0.22055649,90634.0,90631.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731829992908,0.22055649,90634.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731829993107,0.07009471,90633.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731830001722,0.07009471,90633.0,90632.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1731830004619,0.05517,90632.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731830004817,0.07009471,90630.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731830005366,0.055173,90628.0,90623.0,0.05683087]
["bitfinex-derivatives","BTCF0:USTF0",1731830005633,0.07009471,90624.0,90623.0,0.05683087]
["bitfinex-derivatives","BTCF0:USTF0",1731830014614,0.20226303,90624.0,90623.0,0.05683087]
["bitfinex-derivatives","BTCF0:USTF0",1731830015423,0.07009471,90624.0,90623.0,0.05683087]
["bitfinex-derivatives","BTCF0:USTF0",1731830016719,0.07009471,90624.0,90623.0,0.04883087]
["bitfinex-derivatives","BTCF0:USTF0",1731830018631,0.2354822,90624.0,90623.0,0.24704306]
["bitfinex-derivatives","BTCF0:USTF0",1731830018827,0.07009471,90624.0,90623.0,0.24704306]
["bitfinex-derivatives","BTCF0:USTF0",1731830019433,0.2354822,90624.0,90623.0,0.24704306]
["bitfinex-derivatives","BTCF0:USTF0",1731830020330,0.07009471,90624.0,90623.0,0.24704306]
["bitfinex-derivatives","BTCF0:USTF0",1731830021029,0.2354822,90624.0,90622.0,0.19821219]
["bitfinex-derivatives","BTCF0:USTF0",1731830021222,0.15717071,90623.0,90622.0,0.19821219]
["bitfinex-derivatives","BTCF0:USTF0",1731830021425,0.32269007,90623.0,90621.0,0.19821219]
["bitfinex-derivatives","BTCF0:USTF0",1731830021628,0.23561407,90622.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830021833,0.07009471,90622.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830022425,0.23561407,90622.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830022934,0.07009471,90622.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830023928,0.055179,90618.0,90616.0,0.11030793]
["bitfinex-derivatives","BTCF0:USTF0",1731830024122,0.07009471,90617.0,90616.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731830025821,0.07009471,90617.0,90616.0,0.25324981]
["bitfinex-derivatives","BTCF0:USTF0",1731830027239,0.16551936,90621.0,90615.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731830027434,0.055177,90622.0,90620.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731830027636,0.07009471,90621.0,90620.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731830030731,0.07009471,90621.0,90620.0,0.25322595]
["bitfinex-derivatives","BTCF0:USTF0",1731830031326,0.23561407,90621.0,90620.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731830031528,0.07009471,90621.0,90620.0,0.25322595]
["bitfinex-derivatives","BTCF0:USTF0",1731830031725,0.07009471,90621.0,90620.0,0.24522595]
["bitfinex-derivatives","BTCF0:USTF0",1731830032130,0.23561407,90621.0,90620.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1731830032432,0.23561407,90621.0,90620.0,0.24522595]
["bitfinex-derivatives","BTCF0:USTF0",1731830032928,0.07009471,90621.0,90620.0,0.24522595]
["bitfinex-derivatives","BTCF0:USTF0",1731830033135,0.23561407,90621.0,90620.0,0.24522595]
["bitfinex-derivatives","BTCF0:USTF0",1731830033535,0.16551936,90621.0,90620.0,0.24522595]
["bitfinex-derivatives","BTCF0:USTF0",1731830033836,0.23561407,90621.0,90620.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1731830034034,0.07009471,90621.0,90620.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1731830034636,0.12376922,90621.0,90620.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1731830036341,0.1237715,90621.0,90620.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1731830038730,0.07009471,90621.0,90620.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1731830039429,0.12377122,90621.0,90620.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1731830039829,0.07009471,90621.0,90620.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1731830040443,0.19863993,90623.0,90622.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830042857,0.25381593,90623.0,90622.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830044935,0.10885305,90623.0,90622.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830045842,0.055178,90620.0,90618.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731830046032,0.07009471,90619.0,90618.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731830046745,0.07009471,90619.0,90618.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1731830048644,0.0319,90622.0,90616.0,0.05585723]
["bitfinex-derivatives","BTCF0:USTF0",1731830048845,0.10199471,90622.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830049647,0.15717171,90622.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830050151,0.21084817,90622.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830050644,0.21084785,90622.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830051939,0.40952527,90622.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830052837,0.21084785,90622.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830055051,0.35585112,90622.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830055355,0.21084785,90622.0,90621.0,0.253298]
["bitfinex-derivatives","BTCF0:USTF0",1731830056051,0.21084785,90622.0,90621.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830056352,0.15567085,90622.0,90620.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1731830056556,0.10885314,90621.0,90620.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1731830056757,0.10885314,90621.0,90612.0,0.3180117]
["bitfinex-derivatives","BTCF0:USTF0",1731830056758,0.055178,90620.0,90614.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1731830056945,0.16555862,90615.0,90614.0,0.253302]
["bitfinex-derivatives","BTCF0:USTF0",1731830057255,0.16555862,90615.0,90614.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731830059256,0.16555862,90615.0,90613.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1731830059257,0.16555065,90615.0,90613.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1731830059457,0.16555065,90615.0,90614.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731830060756,0.16555065,90615.0,90614.0,0.253302]
["bitfinex-derivatives","BTCF0:USTF0",1731830061051,0.16555065,90615.0,90614.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731830061446,0.07009471,90617.0,90615.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731830061755,0.05367764,90616.0,90612.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1731830061954,0.05367764,90616.0,90611.0,0.41646541]
["bitfinex-derivatives","BTCF0:USTF0",1731830061955,0.05367764,90616.0,90611.0,0.25382641]
["bitfinex-derivatives","BTCF0:USTF0",1731830062154,0.12527771,90612.0,90611.0,0.05510541]
["bitfinex-derivatives","BTCF0:USTF0",1731830062359,0.12527771,90612.0,90610.0,0.253305]
["bitfinex-derivatives","BTCF0:USTF0",1731830062360,0.29083186,90612.0,90610.0,0.253305]
["bitfinex-derivatives","BTCF0:USTF0",1731830062545,0.29083186,90612.0,90610.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731830062546,0.05368182,90611.0,90610.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731830063452,0.10886482,90611.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830063666,0.07009471,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830063957,0.17896153,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830065256,0.3237213,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830065462,0.37740312,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830065644,0.17896153,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830070062,0.29056079,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830070382,0.12527971,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830070661,0.17896719,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830070856,0.12527971,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830071059,0.21216796,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830071252,0.21216763,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830071850,0.21216612,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830074155,0.21216797,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830074858,0.15847971,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830075262,0.21216883,90608.0,90607.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731830075453,0.35393952,90608.0,90607.0,2.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830075667,0.21216883,90608.0,90607.0,2.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830075963,0.35394647,90608.0,90607.0,2.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830076562,0.21216883,90608.0,90607.0,2.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830076769,0.29846403,90608.0,90591.0,0.04721813]
["bitfinex-derivatives","BTCF0:USTF0",1731830077067,0.07009471,90592.0,90591.0,0.04721813]
["bitfinex-derivatives","BTCF0:USTF0",1731830079455,0.12528971,90592.0,90591.0,0.04721813]
["bitfinex-derivatives","BTCF0:USTF0",1731830080961,0.12528971,90592.0,90581.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731830081265,0.07009471,90586.0,90585.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1731830082168,0.07009471,90586.0,90585.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731830091867,0.07009471,90586.0,90585.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1731830093985,0.13211326,90589.0,90588.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731830095184,0.07009471,90591.0,90590.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731830096771,0.16523944,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830096969,0.23533415,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830098583,0.12378704,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830098984,0.07009471,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830099295,0.12378702,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830100382,0.1237867,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830100978,0.12378631,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830103882,0.07009471,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830104086,0.12378705,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830106883,0.12378705,90594.0,90593.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830107875,0.12378664,90594.0,90593.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830111483,0.19872556,90594.0,90593.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830111890,0.05369193,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830112088,0.05369193,90594.0,90584.0,0.41673625]
["bitfinex-derivatives","BTCF0:USTF0",1731830112089,0.25241644,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830112488,0.05369088,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830112689,0.05369217,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830113194,0.19873207,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830113494,0.19874132,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830113692,0.25243349,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830114289,0.3225282,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830115391,0.12378688,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830115783,0.26885808,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830115995,0.32255025,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830116497,0.12378688,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830121794,0.12378688,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830123599,0.2658322,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830124303,0.12378688,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830124798,0.26890637,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830125101,0.32259854,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830126096,0.05369217,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830126302,0.12378688,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830126693,0.12378733,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830126889,0.32259899,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830127905,0.12378733,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830128793,0.32259899,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830129105,0.12378733,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830132206,0.26931603,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830132592,0.12378733,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830134706,0.32259096,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830135109,0.12378733,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830135500,0.32259028,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830136105,0.12378733,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830136308,0.12378802,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830136799,0.12378802,90595.0,90594.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1731830137200,0.05369331,90595.0,90594.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1731830137401,0.12378802,90595.0,90594.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1731830140909,0.12378776,90595.0,90594.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1731830142609,0.32258927,90595.0,90594.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1731830142816,0.12378776,90595.0,90594.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1731830143314,0.26889978,90595.0,90594.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1731830143497,0.12378776,90595.0,90594.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1731830144998,0.05369305,90595.0,90594.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1731830145205,0.12378776,90595.0,90594.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1731830145603,0.12378807,90595.0,90594.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1731830146213,0.12378807,90595.0,90594.0,0.0437004]
["bitfinex-derivatives","BTCF0:USTF0",1731830146418,0.05369336,90595.0,90594.0,0.0437004]
["bitfinex-derivatives","BTCF0:USTF0",1731830149324,0.05369336,90595.0,90594.0,0.0045064]
["bitfinex-derivatives","BTCF0:USTF0",1731830150117,0.05369336,90595.0,90594.0,0.01198245]
["bitfinex-derivatives","BTCF0:USTF0",1731830151910,0.05369336,90595.0,90594.0,0.00398245]
["bitfinex-derivatives","BTCF0:USTF0",1731830152509,0.19882496,90595.0,90594.0,0.00398245]
["bitfinex-derivatives","BTCF0:USTF0",1731830152711,0.25251832,90595.0,90594.0,0.00398245]
["bitfinex-derivatives","BTCF0:USTF0",1731830155822,0.05369336,90595.0,90594.0,0.00398245]
["bitfinex-derivatives","BTCF0:USTF0",1731830156015,0.19882782,90595.0,90594.0,0.00398245]
["bitfinex-derivatives","BTCF0:USTF0",1731830156318,0.25252118,90595.0,90594.0,0.00398245]
["bitfinex-derivatives","BTCF0:USTF0",1731830157222,0.25252422,90595.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830158424,0.086792,90596.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830158425,0.25252422,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830158622,0.05369336,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830159212,0.19588602,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830159714,0.19588602,90595.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830159912,0.086792,90596.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830159913,0.19588602,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830160121,0.19588602,90595.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830160424,0.19588602,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830160621,0.05369336,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830160822,0.19882732,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830161816,0.19882732,90594.0,90593.0,0.06276015]
["bitfinex-derivatives","BTCF0:USTF0",1731830162016,0.05369336,90594.0,90593.0,0.06276015]
["bitfinex-derivatives","BTCF0:USTF0",1731830162227,0.19882724,90594.0,90593.0,0.06276015]
["bitfinex-derivatives","BTCF0:USTF0",1731830163917,0.05369409,90594.0,90593.0,0.06749779]
["bitfinex-derivatives","BTCF0:USTF0",1731830164231,0.19882724,90595.0,90593.0,0.06749779]
["bitfinex-derivatives","BTCF0:USTF0",1731830164232,0.25252061,90595.0,90593.0,0.06749779]
["bitfinex-derivatives","BTCF0:USTF0",1731830164422,0.25252061,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830164733,0.25252061,90594.0,90593.0,0.06747452]
["bitfinex-derivatives","BTCF0:USTF0",1731830164734,0.19679201,90594.0,90593.0,0.06747452]
["bitfinex-derivatives","BTCF0:USTF0",1731830164915,0.05369337,90594.0,90593.0,0.06747452]
["bitfinex-derivatives","BTCF0:USTF0",1731830165111,0.086792,90596.0,90593.0,0.06747452]
["bitfinex-derivatives","BTCF0:USTF0",1731830165316,0.086792,90596.0,90594.0,0.01228052]
["bitfinex-derivatives","BTCF0:USTF0",1731830165317,0.1967919,90595.0,90594.0,0.01228052]
["bitfinex-derivatives","BTCF0:USTF0",1731830166515,0.05369337,90595.0,90594.0,0.01231203]
["bitfinex-derivatives","BTCF0:USTF0",1731830166727,0.28560716,90596.0,90594.0,0.00431203]
["bitfinex-derivatives","BTCF0:USTF0",1731830166927,0.05369337,90595.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830167630,0.23041516,90596.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830167829,0.0536935,90595.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830168221,0.0536935,90594.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830168732,0.0536935,90595.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830169228,0.0536935,90594.0,90591.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1731830169530,0.0536935,90594.0,90585.0,0.26396532]
["bitfinex-derivatives","BTCF0:USTF0",1731830169531,0.0536935,90593.0,90592.0,0.253316]
["bitfinex-derivatives","BTCF0:USTF0",1731830169731,0.0536935,90593.0,90592.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1731830169931,0.0316,90596.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830170127,0.05369303,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830170828,0.19881516,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830171036,0.19605153,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830172525,0.19605156,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830172926,0.05369303,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830173334,0.05369351,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830176836,0.05369351,90595.0,90594.0,0.06277336]
["bitfinex-derivatives","BTCF0:USTF0",1731830177036,0.25249946,90595.0,90594.0,0.06277336]
["bitfinex-derivatives","BTCF0:USTF0",1731830177236,0.05369351,90595.0,90594.0,0.06277336]
["bitfinex-derivatives","BTCF0:USTF0",1731830177629,0.05369351,90596.0,90594.0,0.06277336]
["bitfinex-derivatives","BTCF0:USTF0",1731830177835,0.05369351,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830178030,0.25249946,90598.0,90594.0,0.00758363]
["bitfinex-derivatives","BTCF0:USTF0",1731830178231,0.05369351,90597.0,90595.0,0.00758363]
["bitfinex-derivatives","BTCF0:USTF0",1731830178431,0.05369351,90596.0,90595.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731830178747,0.28032595,90599.0,90597.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731830179039,0.05368822,90598.0,90597.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731830179243,0.05368822,90598.0,90597.0,0.05991655]
["bitfinex-derivatives","BTCF0:USTF0",1731830179447,0.05368822,90598.0,90597.0,0.06747746]
["bitfinex-derivatives","BTCF0:USTF0",1731830180332,0.05368822,90598.0,90597.0,0.06740169]
["bitfinex-derivatives","BTCF0:USTF0",1731830181647,0.05368822,90598.0,90597.0,0.06741538]
["bitfinex-derivatives","BTCF0:USTF0",1731830181843,0.05368822,90598.0,90597.0,0.05941538]
["bitfinex-derivatives","BTCF0:USTF0",1731830182546,0.05368822,90598.0,90597.0,0.05940421]
["bitfinex-derivatives","BTCF0:USTF0",1731830186238,0.05368822,90598.0,90597.0,0.0593925]
["bitfinex-derivatives","BTCF0:USTF0",1731830186642,0.08152,90599.0,90597.0,0.0122005]
["bitfinex-derivatives","BTCF0:USTF0",1731830186845,0.08152,90599.0,90598.0,0.0673915]
["bitfinex-derivatives","BTCF0:USTF0",1731830187037,0.13520903,90599.0,90598.0,0.0673915]
["bitfinex-derivatives","BTCF0:USTF0",1731830188539,0.08152,90599.0,90598.0,0.0673915]
["bitfinex-derivatives","BTCF0:USTF0",1731830189154,0.08152,90599.0,90598.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731830189341,0.08152,90599.0,90598.0,0.06738643]
["bitfinex-derivatives","BTCF0:USTF0",1731830189649,0.24700213,90599.0,90598.0,0.06738643]
["bitfinex-derivatives","BTCF0:USTF0",1731830189849,0.08152,90599.0,90598.0,0.06738643]
["bitfinex-derivatives","BTCF0:USTF0",1731830190163,0.2470026,90599.0,90598.0,0.06738643]
["bitfinex-derivatives","BTCF0:USTF0",1731830190458,0.08152,90599.0,90598.0,0.06738643]
["bitfinex-derivatives","BTCF0:USTF0",1731830191142,0.24699988,90599.0,90598.0,0.06738643]
["bitfinex-derivatives","BTCF0:USTF0",1731830191345,0.08152,90599.0,90598.0,0.06738643]
["bitfinex-derivatives","BTCF0:USTF0",1731830192451,0.13520926,90599.0,90598.0,0.06738643]
["bitfinex-derivatives","BTCF0:USTF0",1731830192645,0.08152,90599.0,90598.0,0.06738643]
["bitfinex-derivatives","BTCF0:USTF0",1731830192853,0.13520925,90599.0,90598.0,0.06738643]
["bitfinex-derivatives","BTCF0:USTF0",1731830193247,0.08152,90599.0,90598.0,0.06738643]
["bitfinex-derivatives","BTCF0:USTF0",1731830194039,0.13520892,90599.0,90598.0,0.06738643]
["bitfinex-derivatives","BTCF0:USTF0",1731830195542,0.20530363,90599.0,90598.0,0.01219543]
["bitfinex-derivatives","BTCF0:USTF0",1731830195744,0.055194,90593.0,90591.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731830195944,0.13029471,90592.0,90581.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1731830196260,0.055201,90582.0,90580.0,0.36094098]
["bitfinex-derivatives","BTCF0:USTF0",1731830196441,0.03,90581.0,90580.0,0.36094098]
["bitfinex-derivatives","BTCF0:USTF0",1731830196844,0.08370006,90581.0,90580.0,0.35294098]
["bitfinex-derivatives","BTCF0:USTF0",1731830197247,0.19546891,90581.0,90580.0,0.35294098]
["bitfinex-derivatives","BTCF0:USTF0",1731830197743,0.03,90581.0,90580.0,0.35294098]
["bitfinex-derivatives","BTCF0:USTF0",1731830198146,0.19546967,90581.0,90580.0,0.35294098]
["bitfinex-derivatives","BTCF0:USTF0",1731830198852,0.03,90581.0,90580.0,0.35294098]
["bitfinex-derivatives","BTCF0:USTF0",1731830204144,0.08484487,90581.0,90580.0,0.35294098]
["bitfinex-derivatives","BTCF0:USTF0",1731830204451,0.10009471,90581.0,90580.0,0.35294098]
["bitfinex-derivatives","BTCF0:USTF0",1731830204760,0.10009471,90581.0,90568.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830204761,0.055209,90569.0,90568.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830204945,0.055209,90569.0,90563.0,0.05530939]
["bitfinex-derivatives","BTCF0:USTF0",1731830204946,0.05521,90568.0,90563.0,0.05530939]
["bitfinex-derivatives","BTCF0:USTF0",1731830205148,0.07009471,90564.0,90563.0,0.05530939]
["bitfinex-derivatives","BTCF0:USTF0",1731830205656,0.07009471,90564.0,90563.0,0.06266017]
["bitfinex-derivatives","BTCF0:USTF0",1731830206044,0.07009471,90564.0,90563.0,0.05530939]
["bitfinex-derivatives","BTCF0:USTF0",1731830206255,0.07009471,90564.0,90563.0,0.06266079]
["bitfinex-derivatives","BTCF0:USTF0",1731830206563,0.07009471,90564.0,90563.0,0.05530939]
["bitfinex-derivatives","BTCF0:USTF0",1731830207762,0.07009471,90564.0,90563.0,0.05990398]
["bitfinex-derivatives","BTCF0:USTF0",1731830207989,0.13733681,90570.0,90563.0,0.00469198]
["bitfinex-derivatives","BTCF0:USTF0",1731830208153,0.0051,90570.0,90564.0,0.03719459]
["bitfinex-derivatives","BTCF0:USTF0",1731830208350,0.0051,90570.0,90569.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830208549,0.56377152,90571.0,90569.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1731830208756,0.56313152,90571.0,90570.0,0.00465903]
["bitfinex-derivatives","BTCF0:USTF0",1731830208954,0.56313152,90571.0,90570.0,0.00465904]
["bitfinex-derivatives","BTCF0:USTF0",1731830209349,0.3608,90571.0,90570.0,0.00465904]
["bitfinex-derivatives","BTCF0:USTF0",1731830209662,0.416008,90571.0,90570.0,0.00465904]
["bitfinex-derivatives","BTCF0:USTF0",1731830210458,0.055208,90571.0,90570.0,0.00465904]
["bitfinex-derivatives","BTCF0:USTF0",1731830211761,0.055208,90571.0,90569.0,0.05186804]
["bitfinex-derivatives","BTCF0:USTF0",1731830218060,0.18744481,90571.0,90569.0,0.05186804]
["bitfinex-derivatives","BTCF0:USTF0",1731830218567,0.055208,90571.0,90569.0,0.05186804]
["bitfinex-derivatives","BTCF0:USTF0",1731830220071,0.13223681,90570.0,90569.0,0.05186804]
["bitfinex-derivatives","BTCF0:USTF0",1731830220269,0.055208,90571.0,90569.0,0.05186804]
["bitfinex-derivatives","BTCF0:USTF0",1731830223870,0.055208,90571.0,90570.0,0.00460259]
["bitfinex-derivatives","BTCF0:USTF0",1731830224263,0.2205016,90571.0,90570.0,0.00460259]
["bitfinex-derivatives","BTCF0:USTF0",1731830224463,0.2205016,90571.0,90570.0,0.00460472]
["bitfinex-derivatives","BTCF0:USTF0",1731830225168,0.10891638,90571.0,90570.0,0.00460472]
["bitfinex-derivatives","BTCF0:USTF0",1731830226872,0.10891638,90571.0,90570.0,0.00739475]
["bitfinex-derivatives","BTCF0:USTF0",1731830231581,0.10891638,90571.0,90564.0,0.253333]
["bitfinex-derivatives","BTCF0:USTF0",1731830231582,0.05370838,90571.0,90564.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731830231874,0.23564456,90565.0,90564.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731830232059,0.23564456,90565.0,90564.0,0.06258228]
["bitfinex-derivatives","BTCF0:USTF0",1731830232261,0.07009471,90565.0,90564.0,0.06258228]
["bitfinex-derivatives","BTCF0:USTF0",1731830232768,0.23567227,90565.0,90564.0,0.06258228]
["bitfinex-derivatives","BTCF0:USTF0",1731830233167,0.07009471,90565.0,90564.0,0.26070328]
["bitfinex-derivatives","BTCF0:USTF0",1731830233468,0.1238047,90565.0,90564.0,0.06258228]
["bitfinex-derivatives","BTCF0:USTF0",1731830234175,0.1238047,90565.0,90564.0,0.26070328]
["bitfinex-derivatives","BTCF0:USTF0",1731830234575,0.1238047,90565.0,90563.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830234780,0.086212,90564.0,90563.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830234961,0.14006204,90564.0,90563.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830237375,0.14006772,90564.0,90563.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830238367,0.28432317,90564.0,90563.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830238566,0.14006772,90564.0,90563.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830238776,0.284302,90564.0,90563.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830239088,0.284302,90564.0,90563.0,1.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830239294,0.284302,90564.0,90553.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830239295,0.055218,90554.0,90553.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830239574,0.055218,90554.0,90542.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830239575,0.055219,90553.0,90542.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830239776,0.58696079,90554.0,90543.0,0.00451699]
["bitfinex-derivatives","BTCF0:USTF0",1731830239777,0.07009471,90545.0,90543.0,0.00451699]
["bitfinex-derivatives","BTCF0:USTF0",1731830239976,0.07009471,90545.0,90540.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1731830239977,0.32240335,90545.0,90544.0,0.00451699]
["bitfinex-derivatives","BTCF0:USTF0",1731830240475,0.12381038,90545.0,90542.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731830240679,0.05371567,90544.0,90542.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731830240981,0.16540095,90543.0,90542.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731830241274,0.0537245,90543.0,90542.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731830241473,0.07009471,90545.0,90542.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731830241474,0.16532859,90544.0,90542.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731830241868,0.16532859,90544.0,90542.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1731830242467,0.2354233,90545.0,90542.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1731830242667,0.29040656,90545.0,90542.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1731830243075,0.29040656,90545.0,90540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731830243076,0.2354233,90545.0,90540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731830243267,0.055226,90542.0,90536.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830243468,0.055226,90542.0,90532.0,0.05416542]
["bitfinex-derivatives","BTCF0:USTF0",1731830243469,0.13221592,90540.0,90537.0,0.05971624]
["bitfinex-derivatives","BTCF0:USTF0",1731830243668,0.13221592,90540.0,90538.0,0.00448824]
["bitfinex-derivatives","BTCF0:USTF0",1731830243868,0.13221592,90540.0,90539.0,0.00448824]
["bitfinex-derivatives","BTCF0:USTF0",1731830244075,0.08148,90544.0,90540.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731830244280,0.08148,90544.0,90541.0,0.05971324]
["bitfinex-derivatives","BTCF0:USTF0",1731830244482,0.07009471,90542.0,90541.0,0.05971324]
["bitfinex-derivatives","BTCF0:USTF0",1731830244677,0.07009471,90542.0,90541.0,0.05972175]
["bitfinex-derivatives","BTCF0:USTF0",1731830245470,0.20223158,90542.0,90541.0,0.05972175]
["bitfinex-derivatives","BTCF0:USTF0",1731830246378,0.20223158,90542.0,90541.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731830246579,0.07009471,90542.0,90541.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731830246770,0.07009471,90542.0,90541.0,0.05975016]
["bitfinex-derivatives","BTCF0:USTF0",1731830248471,0.21361687,90544.0,90542.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731830248672,0.07009471,90543.0,90542.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731830249182,0.07009471,90543.0,90542.0,0.05979979]
["bitfinex-derivatives","BTCF0:USTF0",1731830250691,0.07009471,90543.0,90542.0,0.05981333]
["bitfinex-derivatives","BTCF0:USTF0",1731830251997,0.13723687,90546.0,90542.0,0.00458833]
["bitfinex-derivatives","BTCF0:USTF0",1731830252295,0.0051,90546.0,90545.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731830252475,0.15157471,90548.0,90547.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731830252773,0.15157471,90548.0,90547.0,0.05983648]
["bitfinex-derivatives","BTCF0:USTF0",1731830252972,0.28371158,90548.0,90547.0,0.05983648]
["bitfinex-derivatives","BTCF0:USTF0",1731830254080,0.07009471,90548.0,90547.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731830254282,0.07009471,90548.0,90547.0,0.0598453]
["bitfinex-derivatives","BTCF0:USTF0",1731830255589,0.0051,90551.0,90547.0,0.4206453]
["bitfinex-derivatives","BTCF0:USTF0",1731830255794,0.0051,90551.0,90548.0,0.0046233]
["bitfinex-derivatives","BTCF0:USTF0",1731830256087,0.0051,90551.0,90549.0,0.0046233]
["bitfinex-derivatives","BTCF0:USTF0",1731830256293,0.0051,90551.0,90547.0,0.416582]
["bitfinex-derivatives","BTCF0:USTF0",1731830256294,0.0051,90551.0,90550.0,0.0046233]
["bitfinex-derivatives","BTCF0:USTF0",1731830256588,0.07009471,90554.0,90553.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731830256892,0.07009471,90554.0,90553.0,0.0518423]
["bitfinex-derivatives","BTCF0:USTF0",1731830257289,0.07009471,90554.0,90553.0,0.05185994]
["bitfinex-derivatives","BTCF0:USTF0",1731830259894,0.07009471,90554.0,90553.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1731830260802,0.07009471,90554.0,90553.0,0.05185357]
["bitfinex-derivatives","BTCF0:USTF0",1731830262001,0.07009471,90554.0,90553.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1731830263489,0.2354233,90554.0,90553.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1731830264009,0.07009471,90554.0,90553.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1731830264498,0.2354233,90554.0,90553.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1731830266091,0.12381209,90554.0,90553.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1731830266604,0.07009471,90554.0,90553.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1731830267191,0.12381209,90554.0,90553.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1731830268691,0.12381209,90554.0,90553.0,0.05176522]
["bitfinex-derivatives","BTCF0:USTF0",1731830269093,0.12381209,90554.0,90553.0,0.05174696]
["bitfinex-derivatives","BTCF0:USTF0",1731830270991,0.05371738,90554.0,90553.0,0.05174696]
["bitfinex-derivatives","BTCF0:USTF0",1731830271192,0.05371738,90555.0,90553.0,0.05174696]
["bitfinex-derivatives","BTCF0:USTF0",1731830271408,0.16550425,90554.0,90553.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731830271605,0.16550425,90555.0,90553.0,0.05973848]
["bitfinex-derivatives","BTCF0:USTF0",1731830271814,0.16550425,90555.0,90553.0,0.05173848]
["bitfinex-derivatives","BTCF0:USTF0",1731830275695,0.07519471,90556.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830275696,0.24069896,90556.0,90555.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731830275896,0.23559896,90556.0,90555.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731830276504,0.07009471,90556.0,90555.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731830276902,0.23561351,90556.0,90555.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731830277207,0.23561476,90556.0,90555.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731830277999,0.07009471,90556.0,90555.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731830278507,0.23561476,90556.0,90555.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731830279505,0.07009471,90556.0,90555.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731830280114,0.12380854,90556.0,90555.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731830284402,0.07009471,90556.0,90555.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731830284607,0.12380889,90556.0,90555.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731830286799,0.12380889,90556.0,90555.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1731830288109,0.26868768,90556.0,90555.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1731830288308,0.32240186,90556.0,90555.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1731830292307,0.12380889,90556.0,90555.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1731830296727,0.26891081,90556.0,90555.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1731830297030,0.32262499,90556.0,90555.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1731830297515,0.32263503,90556.0,90555.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1731830297913,0.12380889,90556.0,90555.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1731830301820,0.12380889,90556.0,90555.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1731830302225,0.17752275,90556.0,90555.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1731830302429,0.12380857,90556.0,90555.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1731830314640,0.05371386,90556.0,90555.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1731830314943,0.0051,90561.0,90560.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731830315146,0.05371174,90561.0,90560.0,0.43089471]
["bitfinex-derivatives","BTCF0:USTF0",1731830315327,0.16565134,90561.0,90560.0,0.43089471]
["bitfinex-derivatives","BTCF0:USTF0",1731830315535,0.0051,90568.0,90560.0,0.43089471]
["bitfinex-derivatives","BTCF0:USTF0",1731830315837,0.13250802,90563.0,90562.0,0.31984583]
["bitfinex-derivatives","BTCF0:USTF0",1731830316148,0.13250802,90563.0,90562.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731830316343,0.13250802,90565.0,90561.0,0.26450029]
["bitfinex-derivatives","BTCF0:USTF0",1731830316644,0.13250802,90565.0,90563.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731830316833,5e-08,90564.0,90563.0,0.459852]
["bitfinex-derivatives","BTCF0:USTF0",1731830317143,0.0051,90568.0,90567.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731830317457,0.00165699,90573.0,90571.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731830317458,0.00675699,90573.0,90571.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731830317744,0.00165699,90573.0,90572.0,0.3007764]
["bitfinex-derivatives","BTCF0:USTF0",1731830318331,0.00165699,90573.0,90572.0,0.10259471]
["bitfinex-derivatives","BTCF0:USTF0",1731830319136,0.00165699,90573.0,90572.0,0.13539471]
["bitfinex-derivatives","BTCF0:USTF0",1731830320343,0.0051,90579.0,90573.0,0.386446]
["bitfinex-derivatives","BTCF0:USTF0",1731830320564,0.0051,90579.0,90578.0,0.48609771]
["bitfinex-derivatives","BTCF0:USTF0",1731830320742,0.0051,90586.0,90585.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731830320941,0.13760802,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830321141,0.13250802,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830321335,0.00010519,90595.0,90594.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830331756,0.00010519,90595.0,90594.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1731830340157,0.00010519,90595.0,90594.0,0.11736961]
["bitfinex-derivatives","BTCF0:USTF0",1731830340862,0.0051,90603.0,90602.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731830341157,0.11267928,90609.0,90608.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731830341956,0.11278109,90609.0,90608.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731830345462,0.11278109,90609.0,90608.0,0.1098996]
["bitfinex-derivatives","BTCF0:USTF0",1731830346843,0.11278109,90609.0,90608.0,0.1018996]
["bitfinex-derivatives","BTCF0:USTF0",1731830347658,0.00010181,90609.0,90608.0,0.1018996]
["bitfinex-derivatives","BTCF0:USTF0",1731830348367,0.00010181,90609.0,90608.0,0.29984832]
["bitfinex-derivatives","BTCF0:USTF0",1731830348548,0.00010181,90609.0,90608.0,0.1018996]
["bitfinex-derivatives","BTCF0:USTF0",1731830350367,0.00010181,90609.0,90608.0,0.29984832]
["bitfinex-derivatives","BTCF0:USTF0",1731830350570,0.00010181,90609.0,90608.0,0.1018996]
["bitfinex-derivatives","BTCF0:USTF0",1731830353367,0.00010181,90609.0,90608.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1731830360567,0.00010181,90609.0,90608.0,0.768785]
["bitfinex-derivatives","BTCF0:USTF0",1731830361777,0.00010181,90609.0,90608.0,0.760785]
["bitfinex-derivatives","BTCF0:USTF0",1731830367375,0.00010181,90609.0,90608.0,1.02501988]
["bitfinex-derivatives","BTCF0:USTF0",1731830368473,0.00010181,90609.0,90608.0,0.760785]
["bitfinex-derivatives","BTCF0:USTF0",1731830373870,0.00010181,90609.0,90608.0,0.039185]
["bitfinex-derivatives","BTCF0:USTF0",1731830374173,0.00010181,90609.0,90608.0,0.760785]
["bitfinex-derivatives","BTCF0:USTF0",1731830374876,0.07019652,90609.0,90608.0,1.02496673]
["bitfinex-derivatives","BTCF0:USTF0",1731830375176,0.07019652,90609.0,90608.0,0.760785]
["bitfinex-derivatives","BTCF0:USTF0",1731830375985,0.00010181,90609.0,90608.0,0.760785]
["bitfinex-derivatives","BTCF0:USTF0",1731830376875,0.00010181,90609.0,90608.0,0.752785]
["bitfinex-derivatives","BTCF0:USTF0",1731830377974,0.07019652,90609.0,90607.0,0.1981155]
["bitfinex-derivatives","BTCF0:USTF0",1731830378181,0.05368131,90608.0,90605.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731830378583,0.0646,90607.0,90605.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731830378790,0.05368441,90606.0,90605.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731830379576,0.16544293,90606.0,90605.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731830380577,0.23004293,90607.0,90605.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731830381576,0.0646,90607.0,90605.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731830382990,0.23004293,90607.0,90605.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731830384473,0.0646,90607.0,90605.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731830385789,0.0646,90607.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830385790,0.0646,90607.0,90601.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731830386082,0.07009471,90602.0,90601.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731830388985,0.0646,90607.0,90601.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731830389188,0.07009471,90605.0,90601.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731830389690,0.13220978,90602.0,90601.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731830390282,0.07009471,90605.0,90601.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731830390482,0.07009471,90605.0,90602.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731830391392,0.07009471,90605.0,90603.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731830391991,0.07009471,90605.0,90603.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1731830393089,0.0646,90607.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830393289,0.0646,90607.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731830393692,0.24559993,90607.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731830393884,0.1134,90607.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731830394884,0.0322,90607.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731830397297,0.13230174,90609.0,90608.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731830397482,0.13230174,90609.0,90608.0,0.48607971]
["bitfinex-derivatives","BTCF0:USTF0",1731830398006,0.00010181,90609.0,90608.0,0.48607971]
["bitfinex-derivatives","BTCF0:USTF0",1731830400197,0.00010181,90609.0,90608.0,0.415985]
["bitfinex-derivatives","BTCF0:USTF0",1731830400998,0.00010181,90609.0,90608.0,0.61358708]
["bitfinex-derivatives","BTCF0:USTF0",1731830401200,0.00010181,90609.0,90608.0,0.415985]
["bitfinex-derivatives","BTCF0:USTF0",1731830403498,0.00010181,90609.0,90608.0,0.47026356]
["bitfinex-derivatives","BTCF0:USTF0",1731830405401,0.00010181,90609.0,90608.0,0.415985]
["bitfinex-derivatives","BTCF0:USTF0",1731830406093,0.13237159,90609.0,90608.0,0.415985]
["bitfinex-derivatives","BTCF0:USTF0",1731830406689,0.00010181,90609.0,90608.0,0.415985]
["bitfinex-derivatives","BTCF0:USTF0",1731830406888,0.00010181,90609.0,90608.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1731830418602,0.00010181,90609.0,90608.0,0.67145063]
["bitfinex-derivatives","BTCF0:USTF0",1731830419900,0.00010181,90609.0,90608.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1731830421003,0.00010181,90609.0,90608.0,0.76632952]
["bitfinex-derivatives","BTCF0:USTF0",1731830421912,0.00010181,90609.0,90608.0,0.75832952]
["bitfinex-derivatives","BTCF0:USTF0",1731830422314,0.00010181,90609.0,90608.0,0.83948952]
["bitfinex-derivatives","BTCF0:USTF0",1731830423706,0.00010181,90609.0,90608.0,0.82005058]
["bitfinex-derivatives","BTCF0:USTF0",1731830424800,0.13230869,90623.0,90608.0,0.96020034]
["bitfinex-derivatives","BTCF0:USTF0",1731830425004,0.08116,90637.0,90608.0,0.96020034]
["bitfinex-derivatives","BTCF0:USTF0",1731830425005,0.13230869,90628.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830425197,0.13230869,90630.0,90627.0,0.26362223]
["bitfinex-derivatives","BTCF0:USTF0",1731830425394,0.13230869,90633.0,90631.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731830425594,0.13230869,90633.0,90632.0,0.55842077]
["bitfinex-derivatives","BTCF0:USTF0",1731830425793,0.13230869,90633.0,90632.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1731830425794,0.00011078,90633.0,90632.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1731830426710,0.00011078,90633.0,90632.0,0.61347218]
["bitfinex-derivatives","BTCF0:USTF0",1731830427304,0.00011078,90633.0,90632.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1731830431208,0.00011078,90633.0,90632.0,0.6132906]
["bitfinex-derivatives","BTCF0:USTF0",1731830431507,0.00011078,90633.0,90632.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1731830432006,0.00011078,90633.0,90632.0,0.6132906]
["bitfinex-derivatives","BTCF0:USTF0",1731830433207,0.00011078,90633.0,90632.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1731830436796,0.00011078,90633.0,90632.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1731830442998,0.00011078,90633.0,90632.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1731830443601,0.00011078,90633.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731830443809,0.00011078,90633.0,90632.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1731830445304,0.00011078,90633.0,90632.0,0.6132906]
["bitfinex-derivatives","BTCF0:USTF0",1731830445502,0.00011078,90633.0,90632.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1731830445706,0.00011078,90633.0,90632.0,0.6132906]
["bitfinex-derivatives","BTCF0:USTF0",1731830446408,0.00011078,90633.0,90632.0,0.6133047]
["bitfinex-derivatives","BTCF0:USTF0",1731830446706,0.00011078,90633.0,90632.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1731830447815,0.00011078,90633.0,90632.0,0.67959223]
["bitfinex-derivatives","BTCF0:USTF0",1731830448024,0.00011078,90633.0,90632.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1731830448223,0.00165538,90639.0,90638.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731830449310,0.00175916,90639.0,90638.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731830451718,0.00175916,90639.0,90638.0,0.136247]
["bitfinex-derivatives","BTCF0:USTF0",1731830452108,0.00175916,90639.0,90638.0,0.128247]
["bitfinex-derivatives","BTCF0:USTF0",1731830456124,0.00175916,90639.0,90638.0,0.45781659]
["bitfinex-derivatives","BTCF0:USTF0",1731830456430,0.00175916,90639.0,90638.0,0.128247]
["bitfinex-derivatives","BTCF0:USTF0",1731830456805,0.00175916,90639.0,90638.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1731830457009,0.00175916,90639.0,90638.0,0.128247]
["bitfinex-derivatives","BTCF0:USTF0",1731830462214,0.00175916,90639.0,90638.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1731830462421,0.00175916,90639.0,90638.0,0.3104166]
["bitfinex-derivatives","BTCF0:USTF0",1731830462620,0.00175916,90639.0,90638.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1731830463816,0.00175916,90639.0,90638.0,0.24463097]
["bitfinex-derivatives","BTCF0:USTF0",1731830464218,0.00175916,90639.0,90638.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1731830466836,0.00175916,90639.0,90638.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1731830468030,0.00010378,90639.0,90638.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1731830469032,0.03241247,90648.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731830469329,0.0319,90651.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731830469330,0.10197488,90651.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731830470131,0.10208449,90651.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731830471131,0.03200961,90651.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731830471335,0.10208449,90651.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731830472032,0.03200961,90651.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731830475028,0.03200961,90651.0,90650.0,0.12523388]
["bitfinex-derivatives","BTCF0:USTF0",1731830475421,0.00010961,90651.0,90650.0,0.12523388]
["bitfinex-derivatives","BTCF0:USTF0",1731830475719,0.0644,90662.0,90650.0,0.07007488]
["bitfinex-derivatives","BTCF0:USTF0",1731830476037,0.0644,90662.0,90661.0,0.415953]
["bitfinex-derivatives","BTCF0:USTF0",1731830476826,0.06452233,90662.0,90661.0,0.415953]
["bitfinex-derivatives","BTCF0:USTF0",1731830481839,0.06452233,90662.0,90661.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1731830482940,0.06452233,90662.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731830483134,0.13459721,90662.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731830483336,0.51917136,90662.0,90659.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830483535,0.05365415,90661.0,90659.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830483830,0.05365415,90661.0,90659.0,0.05523143]
["bitfinex-derivatives","BTCF0:USTF0",1731830484032,0.33092,90660.0,90659.0,0.05523143]
["bitfinex-derivatives","BTCF0:USTF0",1731830484239,0.05365415,90660.0,90659.0,0.05523143]
["bitfinex-derivatives","BTCF0:USTF0",1731830484433,0.38457415,90660.0,90659.0,0.05523143]
["bitfinex-derivatives","BTCF0:USTF0",1731830485140,0.05365415,90660.0,90659.0,0.05523143]
["bitfinex-derivatives","BTCF0:USTF0",1731830486442,0.05365415,90661.0,90659.0,0.05523143]
["bitfinex-derivatives","BTCF0:USTF0",1731830487544,0.07007488,90660.0,90659.0,0.05523143]
["bitfinex-derivatives","BTCF0:USTF0",1731830487735,0.06452233,90662.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731830487942,0.11817743,90662.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731830488134,0.36334233,90662.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731830488330,0.41699748,90662.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731830488641,0.45009748,90662.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731830489044,0.52017236,90662.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731830489230,0.055153,90661.0,90659.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830489428,0.05365515,90660.0,90655.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731830489635,0.62921186,90656.0,90655.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731830489834,0.055157,90654.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731830490037,0.07007488,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731830490232,0.12373003,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731830492734,0.17739269,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731830492933,0.055161,90648.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731830493148,0.07007488,90643.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731830494751,0.23531025,90643.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731830495735,0.07007488,90643.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731830496245,0.14014976,90643.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731830496439,0.055164,90642.0,90634.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1731830496743,0.07007488,90635.0,90634.0,0.05529023]
["bitfinex-derivatives","BTCF0:USTF0",1731830496936,0.07007488,90635.0,90634.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1731830499851,0.07007488,90636.0,90634.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1731830500237,0.07007488,90636.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830500238,0.00056001,90637.0,90636.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731830500439,0.07007488,90641.0,90640.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731830500637,0.07007488,90641.0,90631.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830500845,0.14014976,90636.0,90625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830501050,0.07007488,90629.0,90625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830501258,0.0311,90628.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731830501446,0.10117488,90628.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731830503640,0.15621235,90628.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731830504741,0.19127393,90628.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731830505461,0.19127393,90628.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830505462,0.055173,90627.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830505755,0.19127393,90628.0,90621.0,0.05531868]
["bitfinex-derivatives","BTCF0:USTF0",1731830505756,0.055174,90626.0,90621.0,0.05531868]
["bitfinex-derivatives","BTCF0:USTF0",1731830505947,0.055174,90626.0,90622.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731830507850,0.055174,90626.0,90623.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731830508242,0.055174,90626.0,90624.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731830509154,0.19127393,90628.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731830510458,0.16017393,90628.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731830510660,0.10513646,90636.0,90622.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731830510848,0.10513646,90636.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731830511558,0.08108,90639.0,90635.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731830511857,0.3608,90637.0,90635.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1731830512158,0.3608,90637.0,90636.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731830512947,0.3108,90637.0,90636.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731830513162,0.10513646,90644.0,90643.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731830513853,0.10513646,90651.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731830514045,0.3608,90659.0,90655.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731830514046,0.08108,90657.0,90655.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731830514246,0.0544755,90657.0,90655.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731830514651,0.0544755,90657.0,90656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731830515246,0.00012233,90662.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731830520646,0.10525879,90662.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731830521549,0.00012233,90662.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731830525356,0.10525879,90662.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731830530180,0.10525879,90662.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731830530361,0.10513646,90655.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731830534874,0.46593646,90655.0,90631.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731830535178,0.46593646,90655.0,90642.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830535179,0.055163,90645.0,90642.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830535379,0.46593646,90643.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731830535575,0.52110046,90643.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731830536373,0.055165,90642.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731830536578,0.055165,90641.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731830536963,0.0315,90640.0,90634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830537174,0.10513646,90635.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731830537570,0.10513646,90635.0,90633.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731830540476,0.16113379,90635.0,90633.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731830542964,0.16113379,90635.0,90628.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830542965,0.52193379,90635.0,90628.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830543175,0.52193379,90635.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731830543176,0.055171,90632.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731830543371,0.10513646,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731830543975,0.46593646,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731830548287,0.52111046,90627.0,90621.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731830548473,0.52111046,90627.0,90621.0,0.05531868]
["bitfinex-derivatives","BTCF0:USTF0",1731830548782,0.055174,90626.0,90621.0,0.05531868]
["bitfinex-derivatives","BTCF0:USTF0",1731830549777,0.055176,90623.0,90621.0,0.05531868]
["bitfinex-derivatives","BTCF0:USTF0",1731830549975,0.0331,90622.0,90621.0,0.05531868]
["bitfinex-derivatives","BTCF0:USTF0",1731830550173,0.0331,90622.0,90621.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731830552277,0.0331,90622.0,90621.0,0.05531868]
["bitfinex-derivatives","BTCF0:USTF0",1731830555990,0.13166301,90624.0,90621.0,0.05531868]
["bitfinex-derivatives","BTCF0:USTF0",1731830556184,0.13166301,90630.0,90621.0,0.05531868]
["bitfinex-derivatives","BTCF0:USTF0",1731830556371,0.13166301,90631.0,90629.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731830556576,0.46657646,90635.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731830556785,0.46593646,90635.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731830556976,0.3608,90635.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731830557480,0.46593646,90635.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731830559203,0.59759947,90635.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731830559979,0.46593646,90635.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731830560890,0.10513646,90635.0,90634.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731830561077,0.10513646,90635.0,90626.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731830561278,0.10513646,90627.0,90626.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731830561494,0.10513646,90627.0,90626.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1731830561891,0.23721247,90627.0,90626.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1731830562288,0.10513646,90627.0,90626.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1731830562677,0.10513646,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731830562886,0.055174,90626.0,90621.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731830563185,0.1651491,90623.0,90622.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731830563788,0.1651491,90624.0,90622.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731830564293,0.055174,90626.0,90622.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731830564482,0.05368034,90625.0,90621.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731830564796,0.30720429,90624.0,90623.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731830564985,0.10885534,90624.0,90623.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731830565200,0.30720429,90624.0,90623.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731830566187,0.055177,90622.0,90621.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731830566396,0.46965734,90622.0,90621.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731830568599,0.10885734,90622.0,90621.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731830569097,0.30719761,90622.0,90621.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731830569489,0.14025734,90622.0,90621.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731830570189,0.28237371,90622.0,90621.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731830570393,0.14026223,90622.0,90621.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731830571984,0.2822764,90622.0,90621.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731830572600,0.2935631,90622.0,90621.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731830573102,0.34748803,90622.0,90621.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731830573697,0.34748803,90622.0,90612.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830573698,0.055182,90613.0,90612.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830573898,0.79937413,90613.0,90603.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830574096,0.16032446,90603.0,90602.0,0.05684333]
["bitfinex-derivatives","BTCF0:USTF0",1731830574294,0.29257291,90603.0,90602.0,0.05684333]
["bitfinex-derivatives","BTCF0:USTF0",1731830574997,0.055192,90596.0,90594.0,0.19755103]
["bitfinex-derivatives","BTCF0:USTF0",1731830575196,0.055192,90596.0,90593.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830575197,0.055194,90594.0,90590.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731830575385,0.3608,90595.0,90586.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1731830575386,0.13221061,90591.0,90589.0,0.05528798]
["bitfinex-derivatives","BTCF0:USTF0",1731830575587,0.10513646,90591.0,90589.0,0.05528798]
["bitfinex-derivatives","BTCF0:USTF0",1731830575799,0.23735385,90591.0,90589.0,0.05528798]
["bitfinex-derivatives","BTCF0:USTF0",1731830575999,0.27045098,90591.0,90589.0,0.05528798]
["bitfinex-derivatives","BTCF0:USTF0",1731830576202,0.10513646,90591.0,90589.0,0.05528798]
["bitfinex-derivatives","BTCF0:USTF0",1731830577996,0.16531452,90595.0,90589.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830578185,0.13210633,90599.0,90598.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731830578589,0.13210633,90602.0,90593.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731830578798,0.13210633,90602.0,90600.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731830578996,0.13210633,90601.0,90600.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731830580303,0.13210633,90602.0,90600.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731830581807,0.13210633,90601.0,90600.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731830582502,0.46593646,90604.0,90600.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731830582803,0.13202626,90601.0,90592.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830583003,0.10513646,90595.0,90593.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731830584001,0.13202626,90601.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731830584207,0.10513646,90600.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731830589006,0.23716272,90600.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731830590301,0.10513646,90600.0,90599.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731830591005,0.10513646,90600.0,90592.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830591006,0.055194,90594.0,90592.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830591307,0.055194,90594.0,90589.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830591308,0.055195,90592.0,90589.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830591506,0.10513646,90591.0,90589.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830592207,0.27027489,90591.0,90589.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830592414,0.32547089,90591.0,90589.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830592707,0.38162739,90591.0,90589.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830592910,0.16513843,90590.0,90589.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830593110,0.05370403,90590.0,90589.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830594799,0.25209647,90590.0,90589.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830595515,0.15884049,90590.0,90583.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731830595702,0.46593646,90584.0,90581.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830595903,0.24664314,90583.0,90576.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1731830596112,0.24664314,90583.0,90576.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731830596113,0.10513646,90577.0,90576.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731830596416,0.23737479,90577.0,90576.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731830596603,0.10513646,90577.0,90576.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731830597207,0.16528314,90580.0,90568.0,0.0067559]
["bitfinex-derivatives","BTCF0:USTF0",1731830597512,0.10513646,90570.0,90569.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830597713,0.10521487,90570.0,90569.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830614822,0.07026538,90570.0,90569.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830615021,7.841e-05,90570.0,90569.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830620537,7.841e-05,90570.0,90569.0,0.31861038]
["bitfinex-derivatives","BTCF0:USTF0",1731830621321,7.841e-05,90570.0,90569.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830625036,7.841e-05,90570.0,90569.0,0.31956215]
["bitfinex-derivatives","BTCF0:USTF0",1731830625923,7.841e-05,90570.0,90569.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830627133,7.841e-05,90570.0,90567.0,0.26176396]
["bitfinex-derivatives","BTCF0:USTF0",1731830627134,0.44475841,90570.0,90567.0,0.26176396]
["bitfinex-derivatives","BTCF0:USTF0",1731830627334,0.055211,90565.0,90563.0,0.19829896]
["bitfinex-derivatives","BTCF0:USTF0",1731830627525,0.055211,90565.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830627526,0.16563512,90564.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830627723,0.12389619,90563.0,90562.0,0.05533039]
["bitfinex-derivatives","BTCF0:USTF0",1731830628835,0.15899449,90563.0,90562.0,0.05533039]
["bitfinex-derivatives","BTCF0:USTF0",1731830629148,0.35769425,90563.0,90562.0,0.05533039]
["bitfinex-derivatives","BTCF0:USTF0",1731830629436,0.35770019,90563.0,90562.0,0.05533039]
["bitfinex-derivatives","BTCF0:USTF0",1731830629638,0.15900043,90563.0,90562.0,0.05533039]
["bitfinex-derivatives","BTCF0:USTF0",1731830632238,0.15900043,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830634041,0.10528527,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830636443,0.24827894,90567.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830636642,0.16539894,90568.0,90566.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731830636938,0.52683736,90570.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830637127,0.16539894,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830637334,0.52627735,90570.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830637555,0.16539894,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830637747,0.52627735,90570.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830639635,0.36087841,90570.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830640641,7.841e-05,90570.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830644046,0.13235812,90570.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830644245,0.16447971,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830648443,0.0322,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830648844,0.10238422,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830649031,0.23467904,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830649347,0.10238422,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830649646,0.2346868,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830649850,0.23468667,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830650341,0.10238422,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830650841,0.0322,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830651047,0.10238422,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830652733,0.07018422,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830653753,0.20251653,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830653949,0.20251688,90569.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830654442,0.07018422,90569.0,90568.0,0.05960183]
["bitfinex-derivatives","BTCF0:USTF0",1731830654645,0.20252215,90569.0,90568.0,0.05960183]
["bitfinex-derivatives","BTCF0:USTF0",1731830655350,0.07018422,90569.0,90568.0,0.05960183]
["bitfinex-derivatives","BTCF0:USTF0",1731830658033,0.20253142,90569.0,90568.0,0.05960183]
["bitfinex-derivatives","BTCF0:USTF0",1731830658443,0.07018422,90569.0,90568.0,0.05960183]
["bitfinex-derivatives","BTCF0:USTF0",1731830660251,0.1323626,90569.0,90568.0,0.05960183]
["bitfinex-derivatives","BTCF0:USTF0",1731830660561,0.13237476,90569.0,90568.0,0.05960183]
["bitfinex-derivatives","BTCF0:USTF0",1731830660759,7.841e-05,90570.0,90568.0,0.05960183]
["bitfinex-derivatives","BTCF0:USTF0",1731830661057,7.841e-05,90570.0,90569.0,0.00439283]
["bitfinex-derivatives","BTCF0:USTF0",1731830662856,7.841e-05,90570.0,90568.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830663045,7.841e-05,90570.0,90569.0,0.00448136]
["bitfinex-derivatives","BTCF0:USTF0",1731830664152,7.841e-05,90570.0,90569.0,0.00448667]
["bitfinex-derivatives","BTCF0:USTF0",1731830665557,0.07026263,90570.0,90569.0,0.00448667]
["bitfinex-derivatives","BTCF0:USTF0",1731830665945,0.07026263,90570.0,90569.0,0.20278563]
["bitfinex-derivatives","BTCF0:USTF0",1731830666350,0.07026263,90570.0,90569.0,0.00448667]
["bitfinex-derivatives","BTCF0:USTF0",1731830666849,0.23566157,90570.0,90569.0,0.20270907]
["bitfinex-derivatives","BTCF0:USTF0",1731830667045,0.23566157,90570.0,90569.0,0.00448667]
["bitfinex-derivatives","BTCF0:USTF0",1731830667451,0.23566157,90570.0,90569.0,0.20270907]
["bitfinex-derivatives","BTCF0:USTF0",1731830667845,0.23566157,90570.0,90569.0,0.20272701]
["bitfinex-derivatives","BTCF0:USTF0",1731830668043,0.05378574,90570.0,90569.0,0.00448667]
["bitfinex-derivatives","BTCF0:USTF0",1731830668258,0.08688574,90570.0,90569.0,0.00448667]
["bitfinex-derivatives","BTCF0:USTF0",1731830668752,0.14209374,90570.0,90569.0,0.00448667]
["bitfinex-derivatives","BTCF0:USTF0",1731830669452,0.64844468,90570.0,90569.0,0.00448667]
["bitfinex-derivatives","BTCF0:USTF0",1731830669948,0.50289374,90570.0,90569.0,0.00441845]
["bitfinex-derivatives","BTCF0:USTF0",1731830670258,0.055212,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830670561,0.29103712,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830670949,0.29103971,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830671149,0.1791114,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830671363,0.29100218,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830672365,0.17911181,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830672966,0.29096755,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830673559,0.29093309,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830673860,0.17911325,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830674246,0.12539622,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830674447,0.29089949,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830674752,0.12539622,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830675458,0.29087028,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830675663,0.12539622,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830676151,0.1791141,90563.0,90562.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731830676458,0.12390241,90563.0,90553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731830676660,0.43098422,90554.0,90553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731830677564,0.56331126,90554.0,90553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731830677771,0.49312704,90554.0,90553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731830678448,0.3608,90554.0,90553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731830678763,0.3608,90554.0,90553.0,0.01235119]
["bitfinex-derivatives","BTCF0:USTF0",1731830680951,0.41591587,90554.0,90553.0,0.0123085]
["bitfinex-derivatives","BTCF0:USTF0",1731830682164,0.41591587,90554.0,90553.0,0.0168777]
["bitfinex-derivatives","BTCF0:USTF0",1731830684269,0.41591587,90554.0,90553.0,0.0168261]
["bitfinex-derivatives","BTCF0:USTF0",1731830685168,0.41591587,90554.0,90553.0,0.00954788]
["bitfinex-derivatives","BTCF0:USTF0",1731830686559,0.41591587,90554.0,90553.0,0.01682917]
["bitfinex-derivatives","BTCF0:USTF0",1731830690772,0.41591587,90554.0,90553.0,0.01699502]
["bitfinex-derivatives","BTCF0:USTF0",1731830691263,0.41591587,90554.0,90553.0,0.01699504]
["bitfinex-derivatives","BTCF0:USTF0",1731830691264,0.48610009,90554.0,90553.0,0.01699504]
["bitfinex-derivatives","BTCF0:USTF0",1731830691469,0.48610009,90554.0,90553.0,0.01699505]
["bitfinex-derivatives","BTCF0:USTF0",1731830691766,0.48610009,90554.0,90553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731830691969,0.48610009,90554.0,90553.0,0.01695482]
["bitfinex-derivatives","BTCF0:USTF0",1731830692666,0.48610009,90554.0,90553.0,0.00959738]
["bitfinex-derivatives","BTCF0:USTF0",1731830692869,0.41591587,90554.0,90553.0,0.00959738]
["bitfinex-derivatives","BTCF0:USTF0",1731830693258,0.41591587,90554.0,90553.0,0.01696976]
["bitfinex-derivatives","BTCF0:USTF0",1731830693572,0.48610009,90554.0,90553.0,0.01696976]
["bitfinex-derivatives","BTCF0:USTF0",1731830693876,0.61842713,90554.0,90553.0,0.01696976]
["bitfinex-derivatives","BTCF0:USTF0",1731830694258,0.54824291,90554.0,90553.0,0.01696976]
["bitfinex-derivatives","BTCF0:USTF0",1731830694470,0.41591587,90554.0,90553.0,0.01696976]
["bitfinex-derivatives","BTCF0:USTF0",1731830694672,0.5482014,90554.0,90553.0,0.01696976]
["bitfinex-derivatives","BTCF0:USTF0",1731830694970,0.41591587,90554.0,90553.0,0.01696976]
["bitfinex-derivatives","BTCF0:USTF0",1731830696357,0.41591587,90554.0,90553.0,0.07218876]
["bitfinex-derivatives","BTCF0:USTF0",1731830697464,0.41591587,90554.0,90553.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1731830697770,0.41591587,90554.0,90553.0,0.07234801]
["bitfinex-derivatives","BTCF0:USTF0",1731830698661,0.48610009,90554.0,90553.0,0.07234801]
["bitfinex-derivatives","BTCF0:USTF0",1731830699267,0.41591587,90554.0,90553.0,0.07234801]
["bitfinex-derivatives","BTCF0:USTF0",1731830700472,0.58136378,90554.0,90553.0,0.07234801]
["bitfinex-derivatives","BTCF0:USTF0",1731830701172,0.41591587,90554.0,90553.0,0.07238228]
["bitfinex-derivatives","BTCF0:USTF0",1731830701382,0.46963747,90554.0,90553.0,0.07238228]
["bitfinex-derivatives","BTCF0:USTF0",1731830702071,0.46963726,90554.0,90553.0,0.07238228]
["bitfinex-derivatives","BTCF0:USTF0",1731830702267,0.41591587,90554.0,90553.0,0.07238228]
["bitfinex-derivatives","BTCF0:USTF0",1731830702463,0.46963686,90554.0,90553.0,0.07238228]
["bitfinex-derivatives","BTCF0:USTF0",1731830702664,0.41591587,90554.0,90553.0,0.07238228]
["bitfinex-derivatives","BTCF0:USTF0",1731830702854,0.1088367,90554.0,90553.0,0.07238228]
["bitfinex-derivatives","BTCF0:USTF0",1731830703063,0.05511587,90554.0,90553.0,0.27062262]
["bitfinex-derivatives","BTCF0:USTF0",1731830703367,0.055218,90555.0,90553.0,0.07238228]
["bitfinex-derivatives","BTCF0:USTF0",1731830703559,0.055218,90555.0,90554.0,0.21052874]
["bitfinex-derivatives","BTCF0:USTF0",1731830704570,0.11084621,90555.0,90554.0,0.21052874]
["bitfinex-derivatives","BTCF0:USTF0",1731830704869,0.055218,90555.0,90554.0,0.21052874]
["bitfinex-derivatives","BTCF0:USTF0",1731830705074,0.10893899,90555.0,90554.0,0.01216328]
["bitfinex-derivatives","BTCF0:USTF0",1731830705773,0.10893855,90555.0,90554.0,0.06738128]
["bitfinex-derivatives","BTCF0:USTF0",1731830706368,0.10893855,90555.0,90554.0,0.26574674]
["bitfinex-derivatives","BTCF0:USTF0",1731830709678,0.10893855,90555.0,90554.0,0.26579748]
["bitfinex-derivatives","BTCF0:USTF0",1731830710270,0.10893855,90555.0,90554.0,0.06743202]
["bitfinex-derivatives","BTCF0:USTF0",1731830711376,0.055218,90555.0,90554.0,0.06743202]
["bitfinex-derivatives","BTCF0:USTF0",1731830712577,0.10893846,90555.0,90554.0,0.01221402]
["bitfinex-derivatives","BTCF0:USTF0",1731830712771,0.17912268,90555.0,90554.0,0.01221402]
["bitfinex-derivatives","BTCF0:USTF0",1731830712967,0.17912268,90555.0,90553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731830713169,0.16573982,90554.0,90553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731830713375,0.05372092,90554.0,90553.0,0.01717695]
["bitfinex-derivatives","BTCF0:USTF0",1731830713576,0.12390514,90554.0,90553.0,0.01717695]
["bitfinex-derivatives","BTCF0:USTF0",1731830714371,0.055218,90555.0,90553.0,0.01717695]
["bitfinex-derivatives","BTCF0:USTF0",1731830714372,0.055218,90555.0,90553.0,0.07239595]
["bitfinex-derivatives","BTCF0:USTF0",1731830714584,0.12390504,90554.0,90553.0,0.25871881]
["bitfinex-derivatives","BTCF0:USTF0",1731830714778,0.07018422,90554.0,90553.0,0.07233405]
["bitfinex-derivatives","BTCF0:USTF0",1731830715179,0.12390457,90554.0,90553.0,0.07233405]
["bitfinex-derivatives","BTCF0:USTF0",1731830715384,0.12390464,90554.0,90553.0,0.07233405]
["bitfinex-derivatives","BTCF0:USTF0",1731830715571,0.07018422,90554.0,90553.0,0.07233405]
["bitfinex-derivatives","BTCF0:USTF0",1731830715975,0.15314422,90554.0,90553.0,0.07233405]
["bitfinex-derivatives","BTCF0:USTF0",1731830716389,0.07018422,90554.0,90553.0,0.07252722]
["bitfinex-derivatives","BTCF0:USTF0",1731830716581,0.15314422,90554.0,90553.0,0.07252722]
["bitfinex-derivatives","BTCF0:USTF0",1731830717475,0.07018422,90554.0,90553.0,0.07252722]
["bitfinex-derivatives","BTCF0:USTF0",1731830717679,0.15314422,90554.0,90553.0,0.33635432]
["bitfinex-derivatives","BTCF0:USTF0",1731830718483,0.33226582,90554.0,90553.0,0.01730822]
["bitfinex-derivatives","BTCF0:USTF0",1731830718686,0.33226582,90554.0,90553.0,0.21581562]
["bitfinex-derivatives","BTCF0:USTF0",1731830718891,0.33226582,90554.0,90553.0,0.01730822]
["bitfinex-derivatives","BTCF0:USTF0",1731830719887,0.33226582,90554.0,90553.0,0.01719429]
["bitfinex-derivatives","BTCF0:USTF0",1731830720475,0.53109273,90554.0,90553.0,0.01719429]
["bitfinex-derivatives","BTCF0:USTF0",1731830720683,0.33226582,90554.0,90553.0,0.01719429]
["bitfinex-derivatives","BTCF0:USTF0",1731830720883,0.33227074,90554.0,90553.0,0.01719429]
["bitfinex-derivatives","BTCF0:USTF0",1731830722793,0.33227074,90554.0,90553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731830722994,0.33227074,90554.0,90553.0,0.01719278]
["bitfinex-derivatives","BTCF0:USTF0",1731830724275,0.53101945,90554.0,90553.0,0.01719278]
["bitfinex-derivatives","BTCF0:USTF0",1731830725478,0.53101945,90554.0,90553.0,0.00968889]
["bitfinex-derivatives","BTCF0:USTF0",1731830725479,0.33227086,90554.0,90553.0,0.00968889]
["bitfinex-derivatives","BTCF0:USTF0",1731830725880,0.33227086,90554.0,90553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731830726104,0.33227086,90554.0,90553.0,0.00965495]
["bitfinex-derivatives","BTCF0:USTF0",1731830726285,0.53099425,90554.0,90553.0,0.00965495]
["bitfinex-derivatives","BTCF0:USTF0",1731830727193,0.33227086,90554.0,90553.0,0.00965495]
["bitfinex-derivatives","BTCF0:USTF0",1731830727498,0.69307086,90554.0,90553.0,0.00965495]
["bitfinex-derivatives","BTCF0:USTF0",1731830729987,0.89179425,90554.0,90553.0,0.00965495]
["bitfinex-derivatives","BTCF0:USTF0",1731830730190,0.69307086,90554.0,90553.0,0.00965495]
["bitfinex-derivatives","BTCF0:USTF0",1731830730395,0.69307086,90554.0,90553.0,0.00969226]
["bitfinex-derivatives","BTCF0:USTF0",1731830731091,0.33227086,90554.0,90553.0,0.01727629]
["bitfinex-derivatives","BTCF0:USTF0",1731830731502,0.69307086,90554.0,90553.0,0.01727629]
["bitfinex-derivatives","BTCF0:USTF0",1731830733599,0.56674864,90554.0,90553.0,0.01727629]
["bitfinex-derivatives","BTCF0:USTF0",1731830733807,0.67857177,90554.0,90553.0,0.01727629]
["bitfinex-derivatives","BTCF0:USTF0",1731830733998,0.67857177,90554.0,90553.0,0.02739244]
["bitfinex-derivatives","BTCF0:USTF0",1731830733999,0.51302422,90554.0,90553.0,0.02739244]
["bitfinex-derivatives","BTCF0:USTF0",1731830734300,0.15222422,90554.0,90553.0,0.05949244]
["bitfinex-derivatives","BTCF0:USTF0",1731830734492,0.07018422,90554.0,90553.0,0.05949244]
["bitfinex-derivatives","BTCF0:USTF0",1731830734698,0.12506051,90556.0,90554.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731830734896,0.08204,90555.0,90554.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731830735102,0.08204,90555.0,90554.0,0.27637039]
["bitfinex-derivatives","BTCF0:USTF0",1731830735398,0.08204,90555.0,90554.0,0.07786299]
["bitfinex-derivatives","BTCF0:USTF0",1731830735399,0.13242507,90555.0,90554.0,0.07786299]
["bitfinex-derivatives","BTCF0:USTF0",1731830735592,0.21446507,90557.0,90556.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731830735799,0.08204,90557.0,90556.0,0.276181]
["bitfinex-derivatives","BTCF0:USTF0",1731830736191,0.13242507,90559.0,90558.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731830736398,0.13242507,90561.0,90560.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731830736593,0.13242507,90562.0,90560.0,0.07741191]
["bitfinex-derivatives","BTCF0:USTF0",1731830736894,0.07018422,90563.0,90561.0,0.02278526]
["bitfinex-derivatives","BTCF0:USTF0",1731830736895,0.20260929,90563.0,90561.0,0.02278526]
["bitfinex-derivatives","BTCF0:USTF0",1731830737088,0.07018422,90563.0,90562.0,0.11059826]
["bitfinex-derivatives","BTCF0:USTF0",1731830737507,0.07018422,90563.0,90562.0,0.3089078]
["bitfinex-derivatives","BTCF0:USTF0",1731830737807,0.07018422,90563.0,90562.0,0.11059826]
["bitfinex-derivatives","BTCF0:USTF0",1731830739101,0.07018422,90563.0,90562.0,0.30871153]
["bitfinex-derivatives","BTCF0:USTF0",1731830739302,0.07018422,90563.0,90562.0,0.11059826]
["bitfinex-derivatives","BTCF0:USTF0",1731830739509,0.07018422,90563.0,90562.0,0.30862125]
["bitfinex-derivatives","BTCF0:USTF0",1731830739896,0.07018422,90563.0,90562.0,0.11059826]
["bitfinex-derivatives","BTCF0:USTF0",1731830740091,0.07018422,90563.0,90562.0,0.30862125]
["bitfinex-derivatives","BTCF0:USTF0",1731830740294,0.07018422,90563.0,90562.0,0.11059826]
["bitfinex-derivatives","BTCF0:USTF0",1731830741308,0.07018422,90563.0,90562.0,0.1149556]
["bitfinex-derivatives","BTCF0:USTF0",1731830741706,0.07018422,90563.0,90562.0,0.11059826]
["bitfinex-derivatives","BTCF0:USTF0",1731830742819,0.07018422,90563.0,90562.0,0.09275257]
["bitfinex-derivatives","BTCF0:USTF0",1731830742997,0.07018422,90563.0,90562.0,0.11054114]
["bitfinex-derivatives","BTCF0:USTF0",1731830744303,0.07018422,90563.0,90562.0,0.08229755]
["bitfinex-derivatives","BTCF0:USTF0",1731830744495,0.07018422,90563.0,90562.0,0.07794114]
["bitfinex-derivatives","BTCF0:USTF0",1731830745713,0.07018422,90563.0,90562.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1731830746009,0.07018422,90563.0,90562.0,0.07791189]
["bitfinex-derivatives","BTCF0:USTF0",1731830746608,0.07018422,90563.0,90562.0,0.07787574]
["bitfinex-derivatives","BTCF0:USTF0",1731830747107,7.841e-05,90570.0,90569.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731830747315,7.841e-05,90570.0,90569.0,0.14810617]
["bitfinex-derivatives","BTCF0:USTF0",1731830747496,7.841e-05,90570.0,90569.0,0.07792195]
["bitfinex-derivatives","BTCF0:USTF0",1731830749107,7.841e-05,90570.0,90569.0,0.14810617]
["bitfinex-derivatives","BTCF0:USTF0",1731830749896,0.08204,90583.0,90582.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731830750214,0.05460236,90584.0,90582.0,0.02271295]
["bitfinex-derivatives","BTCF0:USTF0",1731830750505,0.07018422,90588.0,90587.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731830750703,0.07018422,90588.0,90587.0,0.08226015]
["bitfinex-derivatives","BTCF0:USTF0",1731830750904,0.07027146,90588.0,90587.0,0.08226015]
["bitfinex-derivatives","BTCF0:USTF0",1731830751107,8.724e-05,90588.0,90587.0,0.43871095]
["bitfinex-derivatives","BTCF0:USTF0",1731830751311,8.724e-05,90588.0,90587.0,0.49991095]
["bitfinex-derivatives","BTCF0:USTF0",1731830752602,8.724e-05,90588.0,90587.0,0.4875855]
["bitfinex-derivatives","BTCF0:USTF0",1731830752800,8.724e-05,90588.0,90587.0,0.50108511]
["bitfinex-derivatives","BTCF0:USTF0",1731830752995,8.724e-05,90588.0,90587.0,0.83224511]
["bitfinex-derivatives","BTCF0:USTF0",1731830753196,0.07018422,90610.0,90602.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731830753409,0.08356,90609.0,90602.0,0.43987611]
["bitfinex-derivatives","BTCF0:USTF0",1731830754003,0.13795226,90609.0,90602.0,0.43987611]
["bitfinex-derivatives","BTCF0:USTF0",1731830754203,0.00011862,90603.0,90602.0,0.43987611]
["bitfinex-derivatives","BTCF0:USTF0",1731830756099,0.00011862,90603.0,90602.0,0.44421673]
["bitfinex-derivatives","BTCF0:USTF0",1731830756301,0.00011862,90603.0,90602.0,0.43987611]
["bitfinex-derivatives","BTCF0:USTF0",1731830759217,0.00011862,90603.0,90602.0,0.44001889]
["bitfinex-derivatives","BTCF0:USTF0",1731830760622,0.00011862,90603.0,90602.0,0.4401097]
["bitfinex-derivatives","BTCF0:USTF0",1731830761111,6.2e-07,90603.0,90602.0,0.4401097]
["bitfinex-derivatives","BTCF0:USTF0",1731830761316,6.2e-07,90603.0,90602.0,0.41607981]
["bitfinex-derivatives","BTCF0:USTF0",1731830761517,6.2e-07,90603.0,90602.0,0.44019118]
["bitfinex-derivatives","BTCF0:USTF0",1731830761709,6.2e-07,90603.0,90602.0,0.80099118]
["bitfinex-derivatives","BTCF0:USTF0",1731830762111,6.2e-07,90603.0,90602.0,0.82031685]
["bitfinex-derivatives","BTCF0:USTF0",1731830762402,0.07528422,90624.0,90623.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731830762403,0.0051,90624.0,90623.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731830762615,0.11566,90627.0,90625.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731830762823,0.11566,90627.0,90625.0,0.07928637]
["bitfinex-derivatives","BTCF0:USTF0",1731830763005,0.0321,90627.0,90625.0,0.07928637]
["bitfinex-derivatives","BTCF0:USTF0",1731830763417,0.03100128,90626.0,90625.0,0.07928637]
["bitfinex-derivatives","BTCF0:USTF0",1731830763622,0.1011855,90626.0,90625.0,0.07928637]
["bitfinex-derivatives","BTCF0:USTF0",1731830764424,0.1011855,90626.0,90625.0,0.02844202]
["bitfinex-derivatives","BTCF0:USTF0",1731830764605,0.1011855,90626.0,90620.0,0.00433052]
["bitfinex-derivatives","BTCF0:USTF0",1731830764606,0.86320972,90626.0,90620.0,0.00433052]
["bitfinex-derivatives","BTCF0:USTF0",1731830764803,0.86320972,90626.0,90617.0,0.00433122]
["bitfinex-derivatives","BTCF0:USTF0",1731830764804,0.19554744,90618.0,90617.0,0.00433122]
["bitfinex-derivatives","BTCF0:USTF0",1731830765121,0.20888322,90618.0,90613.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731830765301,0.033,90617.0,90613.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731830765815,0.033,90617.0,90614.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731830766026,0.07018422,90615.0,90614.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731830767708,0.07018422,90615.0,90608.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731830768014,0.07018422,90609.0,90608.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731830768519,0.15370422,90609.0,90608.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731830772021,0.15370422,90609.0,90603.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830772221,0.15370422,90609.0,90602.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830772222,0.07018422,90604.0,90602.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830773322,0.12537122,90604.0,90602.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830774013,0.07018422,90603.0,90602.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830774218,0.12537122,90604.0,90602.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830774625,0.18167957,90604.0,90602.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830775022,0.33112,90603.0,90602.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731830775235,0.33112,90603.0,90602.0,0.00784377]
["bitfinex-derivatives","BTCF0:USTF0",1731830775529,0.33112,90603.0,90597.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830775715,0.12537022,90598.0,90591.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830775916,0.07018422,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731830776123,0.0309,90597.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731830776432,0.07018422,90595.0,90594.0,0.00969596]
["bitfinex-derivatives","BTCF0:USTF0",1731830776617,0.07018422,90595.0,90594.0,0.01455677]
["bitfinex-derivatives","BTCF0:USTF0",1731830777315,0.08352,90595.0,90594.0,0.01455677]
["bitfinex-derivatives","BTCF0:USTF0",1731830777518,0.08352,90595.0,90594.0,0.06974477]
["bitfinex-derivatives","BTCF0:USTF0",1731830777709,0.08352,90595.0,90594.0,0.06974425]
["bitfinex-derivatives","BTCF0:USTF0",1731830778617,0.07018422,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731830778820,0.15370422,90601.0,90600.0,0.06974025]
["bitfinex-derivatives","BTCF0:USTF0",1731830779021,0.15370422,90601.0,90600.0,0.06989371]
["bitfinex-derivatives","BTCF0:USTF0",1731830779220,0.15370422,90601.0,90600.0,0.07424551]
["bitfinex-derivatives","BTCF0:USTF0",1731830780512,0.15370422,90601.0,90600.0,0.06989371]
["bitfinex-derivatives","BTCF0:USTF0",1731830781214,0.15370422,90601.0,90600.0,0.01470971]
["bitfinex-derivatives","BTCF0:USTF0",1731830782128,0.15370422,90601.0,90600.0,0.00490179]
["bitfinex-derivatives","BTCF0:USTF0",1731830783822,0.07018422,90601.0,90600.0,0.00490179]
["bitfinex-derivatives","BTCF0:USTF0",1731830784022,0.15322422,90601.0,90600.0,0.00490179]
["bitfinex-derivatives","BTCF0:USTF0",1731830784529,0.15322422,90601.0,90600.0,0.00473592]
["bitfinex-derivatives","BTCF0:USTF0",1731830784727,0.05516217,90605.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731830784936,0.36144,90614.0,90604.0,0.05991792]
["bitfinex-derivatives","BTCF0:USTF0",1731830785122,0.3608,90614.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731830785316,0.44388,90614.0,90613.0,0.06744853]
["bitfinex-derivatives","BTCF0:USTF0",1731830787118,0.44388,90614.0,90613.0,0.01227253]
["bitfinex-derivatives","BTCF0:USTF0",1731830787731,0.49784675,90614.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731830787926,0.07018422,90610.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731830788127,0.07018422,90610.0,90609.0,0.06729462]
["bitfinex-derivatives","BTCF0:USTF0",1731830791140,0.07018422,90610.0,90609.0,0.06722738]
["bitfinex-derivatives","BTCF0:USTF0",1731830793637,0.07018422,90610.0,90609.0,0.01204838]
["bitfinex-derivatives","BTCF0:USTF0",1731830793935,0.20260929,90610.0,90609.0,0.01204838]
["bitfinex-derivatives","BTCF0:USTF0",1731830794335,0.07018422,90610.0,90609.0,0.01204838]
["bitfinex-derivatives","BTCF0:USTF0",1731830794524,0.07018422,90610.0,90609.0,0.01232051]
["bitfinex-derivatives","BTCF0:USTF0",1731830795336,0.07018422,90610.0,90609.0,0.01230981]
["bitfinex-derivatives","BTCF0:USTF0",1731830795638,0.43098422,90610.0,90609.0,0.01230981]
["bitfinex-derivatives","BTCF0:USTF0",1731830798335,0.43098422,90610.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731830798534,0.43098422,90610.0,90609.0,0.01227905]
["bitfinex-derivatives","BTCF0:USTF0",1731830801238,0.07018422,90610.0,90609.0,0.01227905]
["bitfinex-derivatives","BTCF0:USTF0",1731830801538,0.43098422,90610.0,90609.0,0.01228267]
["bitfinex-derivatives","BTCF0:USTF0",1731830806350,0.48616222,90610.0,90609.0,0.01228267]
["bitfinex-derivatives","BTCF0:USTF0",1731830806851,0.48616222,90610.0,90609.0,0.00471057]
["bitfinex-derivatives","BTCF0:USTF0",1731830807044,0.48616222,90610.0,90609.0,0.01695972]
["bitfinex-derivatives","BTCF0:USTF0",1731830807458,0.12536222,90610.0,90609.0,0.01695972]
["bitfinex-derivatives","BTCF0:USTF0",1731830807638,0.48616222,90610.0,90609.0,0.01695972]
["bitfinex-derivatives","BTCF0:USTF0",1731830807843,0.48616222,90610.0,90609.0,0.01224915]
["bitfinex-derivatives","BTCF0:USTF0",1731830808559,0.48616222,90610.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731830808850,0.12536222,90610.0,90609.0,0.01224853]
["bitfinex-derivatives","BTCF0:USTF0",1731830809043,0.12536222,90610.0,90609.0,0.01224865]
["bitfinex-derivatives","BTCF0:USTF0",1731830809044,0.415978,90610.0,90609.0,0.01224865]
["bitfinex-derivatives","BTCF0:USTF0",1731830809752,0.055178,90610.0,90609.0,0.01224865]
["bitfinex-derivatives","BTCF0:USTF0",1731830810052,0.415978,90610.0,90609.0,0.01224865]
["bitfinex-derivatives","BTCF0:USTF0",1731830810240,0.58152555,90610.0,90609.0,0.01224865]
["bitfinex-derivatives","BTCF0:USTF0",1731830810854,0.22072555,90610.0,90609.0,0.01224865]
["bitfinex-derivatives","BTCF0:USTF0",1731830811037,0.415978,90610.0,90609.0,0.01224865]
["bitfinex-derivatives","BTCF0:USTF0",1731830811242,0.22072555,90610.0,90609.0,0.01224865]
["bitfinex-derivatives","BTCF0:USTF0",1731830811447,0.58152555,90610.0,90609.0,0.01224865]
["bitfinex-derivatives","BTCF0:USTF0",1731830813245,0.415978,90610.0,90609.0,0.01224865]
["bitfinex-derivatives","BTCF0:USTF0",1731830814357,0.10886589,90610.0,90609.0,0.01224865]
["bitfinex-derivatives","BTCF0:USTF0",1731830814557,0.46966589,90610.0,90609.0,0.01224865]
["bitfinex-derivatives","BTCF0:USTF0",1731830814946,0.46966589,90610.0,90609.0,0.20957038]
["bitfinex-derivatives","BTCF0:USTF0",1731830815758,0.46966589,90610.0,90609.0,0.20950524]
["bitfinex-derivatives","BTCF0:USTF0",1731830816457,0.10886589,90610.0,90609.0,0.01218351]
["bitfinex-derivatives","BTCF0:USTF0",1731830816649,0.46966584,90610.0,90609.0,0.01218351]
["bitfinex-derivatives","BTCF0:USTF0",1731830816848,0.46966584,90610.0,90609.0,0.21057764]
["bitfinex-derivatives","BTCF0:USTF0",1731830817851,0.46966584,90610.0,90609.0,0.01218351]
["bitfinex-derivatives","BTCF0:USTF0",1731830818953,0.46966584,90610.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731830819154,0.415978,90610.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731830819357,0.415978,90610.0,90609.0,0.01217489]
["bitfinex-derivatives","BTCF0:USTF0",1731830819655,0.46966584,90610.0,90609.0,0.01217489]
["bitfinex-derivatives","BTCF0:USTF0",1731830820751,0.46966584,90610.0,90609.0,0.21063501]
["bitfinex-derivatives","BTCF0:USTF0",1731830821060,0.53985006,90610.0,90609.0,0.21063501]
["bitfinex-derivatives","BTCF0:USTF0",1731830821360,0.53985006,90610.0,90609.0,0.19846012]
["bitfinex-derivatives","BTCF0:USTF0",1731830821661,0.53985006,90610.0,90609.0,0.21060523]
["bitfinex-derivatives","BTCF0:USTF0",1731830821845,0.53985006,90610.0,90609.0,0.01214511]
["bitfinex-derivatives","BTCF0:USTF0",1731830822658,0.17905006,90610.0,90609.0,0.01214511]
["bitfinex-derivatives","BTCF0:USTF0",1731830822858,0.53985006,90610.0,90609.0,0.01214511]
["bitfinex-derivatives","BTCF0:USTF0",1731830824846,0.17905016,90610.0,90609.0,0.01214511]
["bitfinex-derivatives","BTCF0:USTF0",1731830825049,0.53985016,90610.0,90609.0,0.01214511]
["bitfinex-derivatives","BTCF0:USTF0",1731830826059,0.17905025,90610.0,90609.0,0.01214511]
["bitfinex-derivatives","BTCF0:USTF0",1731830826358,0.53985025,90610.0,90609.0,0.01214511]
["bitfinex-derivatives","BTCF0:USTF0",1731830826555,0.17905025,90610.0,90609.0,0.01214511]
["bitfinex-derivatives","BTCF0:USTF0",1731830826758,0.53985025,90610.0,90609.0,0.01214511]
["bitfinex-derivatives","BTCF0:USTF0",1731830828255,0.53985025,90610.0,90609.0,0.01200355]
["bitfinex-derivatives","BTCF0:USTF0",1731830831260,0.53985025,90610.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731830831465,0.05368803,90609.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731830831666,0.05368803,90609.0,90608.0,0.06715448]
["bitfinex-derivatives","BTCF0:USTF0",1731830833274,0.41448803,90609.0,90608.0,0.06715448]
["bitfinex-derivatives","BTCF0:USTF0",1731830834176,0.05368803,90609.0,90608.0,0.06715448]
["bitfinex-derivatives","BTCF0:USTF0",1731830834461,0.13253214,90609.0,90608.0,0.4132397]
["bitfinex-derivatives","BTCF0:USTF0",1731830834761,0.13253214,90613.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731830834966,0.13253214,90613.0,90612.0,0.06715248]
["bitfinex-derivatives","BTCF0:USTF0",1731830835473,0.13253214,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731830835767,0.13253214,90618.0,90616.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731830835968,0.13253214,90618.0,90617.0,0.07467548]
["bitfinex-derivatives","BTCF0:USTF0",1731830836176,0.13253214,90618.0,90617.0,0.33901971]
["bitfinex-derivatives","BTCF0:USTF0",1731830836565,0.13253214,90620.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731830836767,0.08128,90625.0,90620.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731830836963,0.08128,90625.0,90624.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731830837175,0.08128,90625.0,90624.0,0.06714548]
["bitfinex-derivatives","BTCF0:USTF0",1731830837371,0.13686515,90625.0,90624.0,0.06714548]
["bitfinex-derivatives","BTCF0:USTF0",1731830838172,0.13686515,90625.0,90624.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731830838397,0.13686515,90625.0,90624.0,0.06724574]
["bitfinex-derivatives","BTCF0:USTF0",1731830840471,0.26910686,90625.0,90624.0,0.06724574]
["bitfinex-derivatives","BTCF0:USTF0",1731830841677,0.26910686,90625.0,90624.0,0.06721794]
["bitfinex-derivatives","BTCF0:USTF0",1731830841981,0.13686515,90625.0,90624.0,0.06721794]
["bitfinex-derivatives","BTCF0:USTF0",1731830842171,0.26910686,90625.0,90624.0,0.06721794]
["bitfinex-derivatives","BTCF0:USTF0",1731830842568,0.13686515,90625.0,90624.0,0.06721794]
["bitfinex-derivatives","BTCF0:USTF0",1731830844078,0.26910686,90625.0,90624.0,0.06721794]
["bitfinex-derivatives","BTCF0:USTF0",1731830845080,0.26910686,90625.0,90624.0,0.05980319]
["bitfinex-derivatives","BTCF0:USTF0",1731830845279,0.13686515,90625.0,90624.0,0.06714701]
["bitfinex-derivatives","BTCF0:USTF0",1731830848281,0.13686515,90625.0,90624.0,0.06709604]
["bitfinex-derivatives","BTCF0:USTF0",1731830848672,0.13686515,90625.0,90624.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731830848872,0.13686515,90625.0,90624.0,0.06712703]
["bitfinex-derivatives","BTCF0:USTF0",1731830850482,0.05558515,90625.0,90624.0,0.06712703]
["bitfinex-derivatives","BTCF0:USTF0",1731830850670,0.00010128,90626.0,90624.0,0.06712703]
["bitfinex-derivatives","BTCF0:USTF0",1731830850871,0.00010128,90626.0,90625.0,0.01195703]
["bitfinex-derivatives","BTCF0:USTF0",1731830852874,0.05538875,90626.0,90625.0,0.01195703]
["bitfinex-derivatives","BTCF0:USTF0",1731830854287,0.05538875,90626.0,90625.0,0.02150275]
["bitfinex-derivatives","BTCF0:USTF0",1731830854486,0.00010128,90626.0,90625.0,0.01195703]
["bitfinex-derivatives","BTCF0:USTF0",1731830855083,0.00010128,90626.0,90625.0,0.02148596]
["bitfinex-derivatives","BTCF0:USTF0",1731830855592,0.00010128,90626.0,90625.0,0.01195703]
["bitfinex-derivatives","BTCF0:USTF0",1731830857680,0.00010128,90626.0,90625.0,0.02154274]
["bitfinex-derivatives","BTCF0:USTF0",1731830858286,0.00010128,90626.0,90625.0,0.26434423]
["bitfinex-derivatives","BTCF0:USTF0",1731830858591,0.00010128,90626.0,90625.0,0.02203838]
["bitfinex-derivatives","BTCF0:USTF0",1731830858785,0.00010128,90626.0,90625.0,0.01437089]
["bitfinex-derivatives","BTCF0:USTF0",1731830859191,0.00010128,90626.0,90625.0,0.0220348]
["bitfinex-derivatives","BTCF0:USTF0",1731830859878,0.00010128,90626.0,90625.0,0.01245279]
["bitfinex-derivatives","BTCF0:USTF0",1731830861379,0.00010128,90626.0,90625.0,0.34349279]
["bitfinex-derivatives","BTCF0:USTF0",1731830861581,0.00010128,90626.0,90625.0,0.34784462]
["bitfinex-derivatives","BTCF0:USTF0",1731830861785,0.00010128,90626.0,90625.0,0.34349279]
["bitfinex-derivatives","BTCF0:USTF0",1731830862081,0.00010128,90626.0,90625.0,0.34784462]
["bitfinex-derivatives","BTCF0:USTF0",1731830862282,0.00010128,90626.0,90625.0,0.01245279]
["bitfinex-derivatives","BTCF0:USTF0",1731830863487,0.00010128,90626.0,90625.0,0.0168064]
["bitfinex-derivatives","BTCF0:USTF0",1731830863690,0.00010128,90626.0,90625.0,0.01245279]
["bitfinex-derivatives","BTCF0:USTF0",1731830864081,0.00010128,90626.0,90625.0,0.7145294]
["bitfinex-derivatives","BTCF0:USTF0",1731830864287,0.00010128,90626.0,90625.0,0.38495981]
["bitfinex-derivatives","BTCF0:USTF0",1731830864594,0.00010128,90626.0,90625.0,0.71599981]
["bitfinex-derivatives","BTCF0:USTF0",1731830865089,0.0051,90642.0,90625.0,1.48338403]
["bitfinex-derivatives","BTCF0:USTF0",1731830865291,0.00165517,90657.0,90625.0,1.48338403]
["bitfinex-derivatives","BTCF0:USTF0",1731830865292,0.0051,90650.0,90641.0,1.0404535]
["bitfinex-derivatives","BTCF0:USTF0",1731830865499,0.00165517,90657.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731830865691,0.00165517,90657.0,90656.0,0.01245279]
["bitfinex-derivatives","BTCF0:USTF0",1731830865692,0.05625647,90657.0,90656.0,0.01245279]
["bitfinex-derivatives","BTCF0:USTF0",1731830866080,0.0546796,90657.0,90656.0,0.01245279]
["bitfinex-derivatives","BTCF0:USTF0",1731830866788,0.0546796,90657.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731830866988,0.0546796,90657.0,90656.0,0.02179285]
["bitfinex-derivatives","BTCF0:USTF0",1731830867496,7.83e-05,90657.0,90656.0,0.01231604]
["bitfinex-derivatives","BTCF0:USTF0",1731830868890,7.83e-05,90657.0,90656.0,0.00757669]
["bitfinex-derivatives","BTCF0:USTF0",1731830869086,7.83e-05,90657.0,90656.0,0.01231151]
["bitfinex-derivatives","BTCF0:USTF0",1731830870603,7.83e-05,90657.0,90656.0,0.0919706]
["bitfinex-derivatives","BTCF0:USTF0",1731830871591,7.83e-05,90657.0,90656.0,0.08439364]
["bitfinex-derivatives","BTCF0:USTF0",1731830871897,7.83e-05,90657.0,90656.0,0.09196358]
["bitfinex-derivatives","BTCF0:USTF0",1731830872286,0.0051,90673.0,90656.0,0.93317237]
["bitfinex-derivatives","BTCF0:USTF0",1731830872481,0.00165465,90676.0,90674.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731830872688,0.0314,90685.0,90675.0,0.08249309]
["bitfinex-derivatives","BTCF0:USTF0",1731830872884,0.0051,90697.0,90684.0,0.43098422]
["bitfinex-derivatives","BTCF0:USTF0",1731830873088,0.1812,90700.0,90698.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731830873294,0.1,90700.0,90699.0,0.00473353]
["bitfinex-derivatives","BTCF0:USTF0",1731830873697,0.10009275,90700.0,90699.0,0.01261432]
["bitfinex-derivatives","BTCF0:USTF0",1731830874798,0.15496232,90700.0,90699.0,0.01261432]
["bitfinex-derivatives","BTCF0:USTF0",1731830875102,0.15496232,90700.0,90699.0,0.02256303]
["bitfinex-derivatives","BTCF0:USTF0",1731830875301,0.10009275,90700.0,90699.0,0.02256303]
["bitfinex-derivatives","BTCF0:USTF0",1731830878401,0.10009275,90700.0,90699.0,0.01786857]
["bitfinex-derivatives","BTCF0:USTF0",1731830878606,0.10009275,90700.0,90699.0,0.02283034]
["bitfinex-derivatives","BTCF0:USTF0",1731830879305,0.10009275,90700.0,90699.0,0.02297782]
["bitfinex-derivatives","BTCF0:USTF0",1731830880503,0.17027697,90700.0,90699.0,0.02297782]
["bitfinex-derivatives","BTCF0:USTF0",1731830880806,0.10009275,90700.0,90699.0,0.02297782]
["bitfinex-derivatives","BTCF0:USTF0",1731830882800,0.20505751,90700.0,90699.0,0.02297782]
["bitfinex-derivatives","BTCF0:USTF0",1731830883206,0.10009275,90700.0,90699.0,0.02297782]
["bitfinex-derivatives","BTCF0:USTF0",1731830883712,0.10009275,90700.0,90699.0,0.02726786]
["bitfinex-derivatives","BTCF0:USTF0",1731830884009,0.10009275,90700.0,90699.0,0.02297782]
["bitfinex-derivatives","BTCF0:USTF0",1731830884212,0.07526588,90700.0,90699.0,0.02297782]
["bitfinex-derivatives","BTCF0:USTF0",1731830884514,0.3608,90733.0,90715.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731830884699,0.3608,90733.0,90716.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731830885003,0.3608,90733.0,90730.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731830885209,0.3608,90733.0,90731.0,0.02297782]
["bitfinex-derivatives","BTCF0:USTF0",1731830885408,0.3608,90733.0,90732.0,0.02297782]
["bitfinex-derivatives","BTCF0:USTF0",1731830885609,0.3608,90733.0,90732.0,0.02726213]
["bitfinex-derivatives","BTCF0:USTF0",1731830885925,0.3608,90733.0,90732.0,0.02297782]
["bitfinex-derivatives","BTCF0:USTF0",1731830885926,0.41711789,90733.0,90732.0,0.02297782]
["bitfinex-derivatives","BTCF0:USTF0",1731830886303,0.36094306,90733.0,90732.0,0.02297782]
["bitfinex-derivatives","BTCF0:USTF0",1731830886811,0.36094306,90733.0,90730.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731830887003,0.36094306,90733.0,90731.0,0.02240965]
["bitfinex-derivatives","BTCF0:USTF0",1731830887194,0.36094306,90733.0,90730.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731830887195,0.36094306,90733.0,90732.0,0.02240965]
["bitfinex-derivatives","BTCF0:USTF0",1731830889303,0.00014306,90733.0,90732.0,0.02240965]
["bitfinex-derivatives","BTCF0:USTF0",1731830889515,0.00014306,90733.0,90732.0,0.02669264]
["bitfinex-derivatives","BTCF0:USTF0",1731830889723,0.00014306,90733.0,90732.0,0.02240965]
["bitfinex-derivatives","BTCF0:USTF0",1731830890013,0.00014306,90733.0,90732.0,0.02669104]
["bitfinex-derivatives","BTCF0:USTF0",1731830890204,0.00014306,90733.0,90732.0,0.02240965]
["bitfinex-derivatives","BTCF0:USTF0",1731830893204,0.00014306,90733.0,90732.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1731830893408,0.00014306,90733.0,90732.0,0.02276001]
["bitfinex-derivatives","BTCF0:USTF0",1731830895414,0.00014306,90733.0,90732.0,0.12772477]
["bitfinex-derivatives","BTCF0:USTF0",1731830895603,0.0303,90760.0,90732.0,0.14229704]
["bitfinex-derivatives","BTCF0:USTF0",1731830895806,0.00165327,90752.0,90751.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731830896003,0.00165327,90752.0,90751.0,0.06747874]
["bitfinex-derivatives","BTCF0:USTF0",1731830896313,0.00056001,90776.0,90751.0,0.07700918]
["bitfinex-derivatives","BTCF0:USTF0",1731830896505,0.10496476,90778.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731830896506,0.0016528,90773.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731830896707,0.36093601,90772.0,90771.0,0.07699175]
["bitfinex-derivatives","BTCF0:USTF0",1731830896906,0.41501723,90772.0,90771.0,0.07699175]
["bitfinex-derivatives","BTCF0:USTF0",1731830897200,0.05421723,90772.0,90771.0,0.07699175]
["bitfinex-derivatives","BTCF0:USTF0",1731830897406,0.13837723,90772.0,90771.0,0.07699175]
["bitfinex-derivatives","BTCF0:USTF0",1731830897827,0.13837723,90772.0,90771.0,0.02191175]
["bitfinex-derivatives","BTCF0:USTF0",1731830898124,0.47009723,90772.0,90771.0,0.02191175]
["bitfinex-derivatives","BTCF0:USTF0",1731830898507,0.05421723,90772.0,90771.0,0.02191175]
["bitfinex-derivatives","BTCF0:USTF0",1731830899219,0.05421723,90772.0,90771.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1731830899418,0.05227425,90772.0,90771.0,0.01209514]
["bitfinex-derivatives","BTCF0:USTF0",1731830899621,0.1408918,90773.0,90771.0,0.01209514]
["bitfinex-derivatives","BTCF0:USTF0",1731830899917,0.0858128,90773.0,90772.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1731830900309,0.14181308,90773.0,90772.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1731830900510,0.14181308,90773.0,90761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830900511,1.23819561,90773.0,90761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830900721,1.23819561,90773.0,90752.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731830900722,0.46576476,90762.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830900909,0.10496476,90751.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830901312,0.3608,90752.0,90739.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731830901522,0.19988476,90759.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830901523,0.0303,90758.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830901822,0.0303,90758.0,90746.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731830902017,0.0303,90758.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731830902526,0.0848261,90758.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731830903212,0.0311,90757.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731830906131,0.0311,90757.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830906132,0.09492,90759.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830906323,0.36140001,90763.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830906324,0.41692431,90763.0,90746.0,0.10496476]
["bitfinex-derivatives","BTCF0:USTF0",1731830906516,0.3608,90763.0,90746.0,0.10496476]
["bitfinex-derivatives","BTCF0:USTF0",1731830906718,0.15608307,90773.0,90764.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731830906719,0.00179057,90773.0,90764.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731830906919,0.00179057,90773.0,90755.0,0.10496476]
["bitfinex-derivatives","BTCF0:USTF0",1731830907128,0.00179057,90773.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731830910135,0.00179057,90773.0,90756.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1731830910431,0.10496476,90769.0,90756.0,0.118689]
["bitfinex-derivatives","BTCF0:USTF0",1731830910728,0.10496476,90769.0,90757.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731830911026,0.10496476,90769.0,90756.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731830911217,0.3608,90763.0,90759.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731830911625,0.3608,90763.0,90750.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731830911626,0.10496476,90760.0,90750.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731830911826,0.10496476,90760.0,90751.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731830912429,0.10496476,90760.0,90746.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731830912622,0.10496476,90760.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731830914429,0.23720647,90760.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731830915234,0.13224171,90758.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731830915938,0.16567107,90768.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731830916148,0.0051,90769.0,90767.0,0.52084776]
["bitfinex-derivatives","BTCF0:USTF0",1731830916440,0.0051,90787.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731830922928,0.3608,90778.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731830931561,0.05478343,90784.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731830931852,0.0051,90787.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731830932062,0.17077107,90787.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731830932847,0.0051,90787.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731830933257,0.17077107,90787.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731830933461,0.0051,90787.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731830933758,0.05601184,90785.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731830934458,0.0051,90787.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731830936144,0.17077107,90787.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731830936551,0.00013777,90773.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731830937347,0.00013777,90773.0,90772.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1731830937548,0.00013777,90773.0,90772.0,0.05947678]
["bitfinex-derivatives","BTCF0:USTF0",1731830938059,0.0051,90787.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731830938249,0.055071,90787.0,90779.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731830938451,0.055071,90787.0,90780.0,0.00430145]
["bitfinex-derivatives","BTCF0:USTF0",1731830938664,0.3608,90789.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731830938863,0.3608,90789.0,90784.0,0.00430145]
["bitfinex-derivatives","BTCF0:USTF0",1731830938864,0.055072,90786.0,90784.0,0.00430145]
["bitfinex-derivatives","BTCF0:USTF0",1731830939158,0.00010608,90788.0,90778.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830939350,0.00010608,90788.0,90779.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731830939548,0.00010608,90788.0,90778.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830939748,0.00010608,90788.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731830943063,0.16577715,90788.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731830943870,0.00010608,90788.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731830944170,0.16567107,90787.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731830944669,0.00010608,90788.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731830944962,0.16516752,90788.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731830945166,0.05358412,90787.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731830945349,0.0536902,90788.0,90786.0,0.05937656]
["bitfinex-derivatives","BTCF0:USTF0",1731830945555,0.05358412,90787.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731830945768,0.0536902,90788.0,90786.0,0.05937655]
["bitfinex-derivatives","BTCF0:USTF0",1731830945969,0.00010608,90788.0,90787.0,0.00430555]
["bitfinex-derivatives","BTCF0:USTF0",1731830946164,0.0536894,90788.0,90787.0,0.00430555]
["bitfinex-derivatives","BTCF0:USTF0",1731830946561,0.0536894,90788.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731830947268,0.0536894,90788.0,90787.0,0.00433865]
["bitfinex-derivatives","BTCF0:USTF0",1731830948568,0.05373097,90788.0,90787.0,0.00433865]
["bitfinex-derivatives","BTCF0:USTF0",1731830948767,0.1652971,90788.0,90787.0,0.00433865]
["bitfinex-derivatives","BTCF0:USTF0",1731830949470,0.00014765,90788.0,90787.0,0.00433865]
["bitfinex-derivatives","BTCF0:USTF0",1731830951578,0.3608,90789.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731830951771,0.16511141,90796.0,90788.0,0.05940865]
["bitfinex-derivatives","BTCF0:USTF0",1731830951975,0.3608,90808.0,90788.0,0.05940865]
["bitfinex-derivatives","BTCF0:USTF0",1731830951976,0.16508459,90799.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731830952277,0.3608,90808.0,90798.0,0.05940265]
["bitfinex-derivatives","BTCF0:USTF0",1731830952278,0.16508459,90801.0,90798.0,0.05940265]
["bitfinex-derivatives","BTCF0:USTF0",1731830952470,0.1981337,90806.0,90798.0,0.05940265]
["bitfinex-derivatives","BTCF0:USTF0",1731830952471,0.16508459,90802.0,90799.0,0.00433865]
["bitfinex-derivatives","BTCF0:USTF0",1731830952666,0.10008778,90800.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731830953059,0.10008778,90800.0,90799.0,0.0043228]
["bitfinex-derivatives","BTCF0:USTF0",1731830953267,0.15589574,90800.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731830953472,0.15589574,90800.0,90799.0,0.00433047]
["bitfinex-derivatives","BTCF0:USTF0",1731830954160,0.15589574,90800.0,90799.0,0.00433084]
["bitfinex-derivatives","BTCF0:USTF0",1731830954476,0.15589574,90800.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731830954778,0.15589574,90800.0,90799.0,0.00433557]
["bitfinex-derivatives","BTCF0:USTF0",1731830955166,0.15589574,90800.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731830956271,0.15589574,90800.0,90799.0,0.10931601]
["bitfinex-derivatives","BTCF0:USTF0",1731830956471,0.10008778,90800.0,90799.0,0.14891256]
["bitfinex-derivatives","BTCF0:USTF0",1731830956673,0.10008778,90800.0,90799.0,0.18211256]
["bitfinex-derivatives","BTCF0:USTF0",1731830958281,0.10008778,90800.0,90799.0,0.21531256]
["bitfinex-derivatives","BTCF0:USTF0",1731830960476,0.10008778,90800.0,90799.0,0.20386476]
["bitfinex-derivatives","BTCF0:USTF0",1731830960667,0.10008778,90800.0,90799.0,0.11059523]
["bitfinex-derivatives","BTCF0:USTF0",1731830960868,0.10008778,90800.0,90799.0,0.07739523]
["bitfinex-derivatives","BTCF0:USTF0",1731830962683,0.10008778,90800.0,90799.0,0.01169523]
["bitfinex-derivatives","BTCF0:USTF0",1731830964673,0.10008778,90800.0,90799.0,0.01178607]
["bitfinex-derivatives","BTCF0:USTF0",1731830965568,0.10008778,90800.0,90799.0,0.00453247]
["bitfinex-derivatives","BTCF0:USTF0",1731830967479,0.10008778,90800.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731830967682,0.10008778,90800.0,90799.0,0.00451037]
["bitfinex-derivatives","BTCF0:USTF0",1731830970895,0.10008778,90800.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731830971191,0.10008778,90800.0,90799.0,0.00447924]
["bitfinex-derivatives","BTCF0:USTF0",1731830973379,0.20505254,90800.0,90792.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731830973580,0.3608,90793.0,90792.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731830974300,0.68572322,90793.0,90792.0,0.00448068]
["bitfinex-derivatives","BTCF0:USTF0",1731830974589,0.68572322,90793.0,90787.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731830974590,0.57441542,90793.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731830974788,0.16489568,90791.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731830975193,0.00151376,90790.0,90789.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731830975881,0.00151376,90790.0,90778.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830976078,0.13190403,90796.0,90789.0,0.10496476]
["bitfinex-derivatives","BTCF0:USTF0",1731830976282,0.00056001,90805.0,90799.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731830976283,0.13190403,90805.0,90799.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731830976482,0.04326778,90800.0,90799.0,0.36173277]
["bitfinex-derivatives","BTCF0:USTF0",1731830976677,0.04326778,90800.0,90799.0,0.16443271]
["bitfinex-derivatives","BTCF0:USTF0",1731830976886,0.04326778,90800.0,90799.0,0.05946795]
["bitfinex-derivatives","BTCF0:USTF0",1731830977788,0.04326778,90800.0,90799.0,0.3225347]
["bitfinex-derivatives","BTCF0:USTF0",1731830978489,0.04326778,90800.0,90799.0,0.05944209]
["bitfinex-derivatives","BTCF0:USTF0",1731830979684,0.0051,90819.0,90799.0,0.05944209]
["bitfinex-derivatives","BTCF0:USTF0",1731830979685,0.3608,90852.0,90826.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731830979983,0.3608,90843.0,90842.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731830980583,0.3608,90843.0,90842.0,0.05947046]
["bitfinex-derivatives","BTCF0:USTF0",1731830980584,0.36088423,90843.0,90842.0,0.05947046]
["bitfinex-derivatives","BTCF0:USTF0",1731830980784,8.423e-05,90843.0,90842.0,0.05947035]
["bitfinex-derivatives","BTCF0:USTF0",1731830981595,0.36088423,90843.0,90842.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731830981795,0.30448823,90843.0,90842.0,0.05946859]
["bitfinex-derivatives","BTCF0:USTF0",1731830982092,0.055006,90895.0,90862.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731830982093,0.10496476,90868.0,90862.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731830982297,0.3608,90866.0,90862.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731830982500,0.05354753,90865.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830982680,0.3608,90866.0,90851.0,0.0044762]
["bitfinex-derivatives","BTCF0:USTF0",1731830982985,0.3608,90866.0,90858.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731830982986,0.00010641,90865.0,90858.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731830983185,0.00010641,90865.0,90859.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731830986596,0.10496476,90860.0,90859.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731830986798,0.10496476,90860.0,90847.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731830986993,0.10496476,90860.0,90849.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731830987195,0.3608,90857.0,90849.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731830987902,0.0305,90856.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731830988086,0.3608,90857.0,90846.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731830988400,0.10496476,90860.0,90852.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731830988787,0.055031,90862.0,90852.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731830989486,0.36090641,90865.0,90855.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731830989801,0.36090641,90865.0,90846.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731830989802,0.36090641,90865.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830989996,0.36090641,90865.0,90859.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731830991184,0.41593641,90865.0,90859.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731830992601,0.36090641,90865.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830992801,0.055032,90861.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731830993102,0.055032,90861.0,90856.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731830993497,0.055033,90859.0,90846.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731830994189,0.055033,90859.0,90854.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731830994501,0.36090641,90865.0,90856.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731830994696,0.055031,90862.0,90856.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731830995298,0.36090641,90865.0,90856.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731830995506,0.055032,90861.0,90856.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731830995710,0.00010641,90865.0,90850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830995892,0.00010641,90865.0,90863.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731830996588,0.00010641,90865.0,90855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830996790,0.00010641,90865.0,90858.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731830996791,0.05513541,90865.0,90858.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731830997106,0.05513541,90865.0,90855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830997107,0.055031,90862.0,90855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731830997300,0.18244,90864.0,90857.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731830997494,0.23747,90864.0,90857.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731830997798,0.11824,90863.0,90857.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731831000101,0.11824,90863.0,90858.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731831000703,0.17327,90863.0,90858.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731831001210,0.055033,90858.0,90852.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731831001405,0.3608,90858.0,90852.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731831001713,0.10496476,90854.0,90852.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731831002506,0.10496476,90854.0,90852.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731831002710,0.10496476,90854.0,90844.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831003202,0.10496476,90854.0,90851.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731831003702,0.10496476,90854.0,90844.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831003900,0.3608,90858.0,90844.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831003901,0.10496476,90845.0,90844.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831004198,0.10496476,90845.0,90839.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731831005395,0.3608,90847.0,90839.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731831005596,0.055041,90845.0,90839.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731831006405,0.3608,90847.0,90836.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831006406,0.21961775,90844.0,90836.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831006598,0.16457575,90844.0,90836.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831006800,0.055043,90842.0,90836.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831007000,0.3136443,90846.0,90838.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731831007496,0.16467644,90842.0,90838.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731831008905,0.16467644,90844.0,90838.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731831011311,0.055043,90842.0,90836.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831013591,0.055046,90838.0,90836.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831013797,0.3608,90837.0,90836.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831015319,0.3608,90847.0,90845.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731831015502,0.3608,90847.0,90846.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731831017615,0.11824,90860.0,90846.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731831017816,0.0560562,90861.0,90846.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731831018006,0.64698598,90864.0,90855.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731831018500,0.64698598,90864.0,90857.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731831018713,0.64698598,90864.0,90859.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731831018918,0.70106744,90864.0,90859.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731831019119,0.19774653,90862.0,90859.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731831019311,0.25129375,90862.0,90851.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831019521,0.16479587,90855.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731831019902,0.16479587,90856.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731831020112,0.16479587,90857.0,90855.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731831020323,0.16479587,90857.0,90856.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731831022722,0.05354669,90857.0,90856.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731831023025,0.19774653,90862.0,90860.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731831023412,0.05354676,90861.0,90860.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731831023611,0.05354627,90861.0,90860.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731831024015,0.05354627,90861.0,90855.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731831024212,0.16477672,90856.0,90854.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731831024421,0.16477672,90855.0,90854.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731831024615,0.19774653,90861.0,90854.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731831024817,0.25129433,90860.0,90846.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731831025026,0.16478767,90852.0,90851.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731831025321,0.05355106,90852.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731831025531,0.3608,90847.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731831025817,0.16480568,90848.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731831026408,0.16480568,90847.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731831026822,0.11216,90851.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731831027026,0.05355274,90850.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731831027422,0.055041,90846.0,90840.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731831027617,0.055043,90842.0,90836.0,0.00174895]
["bitfinex-derivatives","BTCF0:USTF0",1731831027821,0.3608,90838.0,90836.0,0.00174895]
["bitfinex-derivatives","BTCF0:USTF0",1731831028128,0.05355274,90837.0,90836.0,0.00174895]
["bitfinex-derivatives","BTCF0:USTF0",1731831028318,0.05356084,90837.0,90836.0,0.00174895]
["bitfinex-derivatives","BTCF0:USTF0",1731831028828,0.16572084,90837.0,90836.0,0.00174895]
["bitfinex-derivatives","BTCF0:USTF0",1731831029029,0.16572084,90837.0,90836.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831029230,0.2706856,90837.0,90836.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831029531,0.46843213,90837.0,90836.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831029921,0.2706856,90837.0,90836.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831030616,0.3038856,90837.0,90836.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831030827,0.47684023,90837.0,90836.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831031027,0.055051,90828.0,90827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831031221,0.055051,90828.0,90822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831031222,0.055054,90823.0,90822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831031525,0.055056,90821.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831031730,0.21981335,90821.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831032032,0.21372059,90821.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831032732,0.77223269,90821.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831033036,0.57452059,90821.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831033327,0.77205595,90821.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831033514,0.57452059,90821.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831034324,0.68672059,90821.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831035116,0.88406312,90821.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831035522,0.68672059,90821.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831037514,0.88406312,90821.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831037722,0.68672059,90821.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831037930,0.96198459,90821.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831038227,0.055063,90810.0,90807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831038419,0.3608,90809.0,90800.0,0.00522911]
["bitfinex-derivatives","BTCF0:USTF0",1731831038619,0.3608,90809.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831038620,0.055065,90807.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831038814,0.1122,90806.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831043030,0.05460529,90807.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831043236,0.41646301,90809.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831043237,0.1122,90806.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831044024,0.055064,90808.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831044224,0.1122,90807.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831045829,0.1122,90807.0,90800.0,0.05519711]
["bitfinex-derivatives","BTCF0:USTF0",1731831050936,0.1122,90807.0,90801.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731831052833,0.54856606,90809.0,90801.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731831053030,0.4165793,90809.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831053235,0.4165793,90809.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831053440,0.54800605,90809.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831053636,0.4165793,90809.0,90806.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731831054141,0.13142675,90808.0,90806.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731831055149,0.41713931,90809.0,90806.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731831055349,0.4165793,90809.0,90806.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731831057162,0.05357652,90808.0,90806.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731831057361,0.16485372,90807.0,90806.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731831057565,0.4172193,90809.0,90806.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731831057761,0.05357641,90808.0,90806.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731831059959,0.05357641,90808.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831059960,0.05357641,90808.0,90801.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731831060164,0.25091894,90808.0,90804.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831060366,0.05357641,90807.0,90804.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831060563,0.05357568,90806.0,90804.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831060777,0.1751258,90805.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831061068,0.415868,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831061269,0.5909938,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831062662,0.5359258,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831064073,0.17481033,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831064378,0.05357959,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831064576,0.05357959,90805.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831064767,0.174857,90804.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831065065,0.174857,90803.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831065268,0.174857,90802.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831065570,0.05357959,90801.0,90800.0,0.05519711]
["bitfinex-derivatives","BTCF0:USTF0",1731831065763,0.05357959,90809.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831065963,0.17465158,90808.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831066175,0.62670676,90810.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831066176,0.17465158,90807.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831066367,0.17465158,90806.0,90801.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731831066671,0.19821927,90802.0,90801.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731831067067,0.05357959,90802.0,90801.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731831067274,0.19821927,90805.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831067462,0.19821927,90805.0,90803.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731831067762,0.41555548,90810.0,90803.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731831067763,0.05357959,90804.0,90803.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731831067970,0.05357959,90804.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831067971,0.19821927,90807.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831068167,0.19821927,90807.0,90806.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831068474,0.19821087,90807.0,90806.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831068772,0.05357661,90807.0,90806.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831070172,0.41555548,90810.0,90808.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731831070478,0.05357655,90809.0,90808.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731831071459,0.0535765,90809.0,90808.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731831072482,0.41555548,90810.0,90808.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731831072776,0.41499547,90810.0,90808.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731831073163,0.05357649,90809.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831073368,0.05357649,90809.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831073369,0.19819046,90806.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831073570,0.19819046,90806.0,90805.0,0.05934523]
["bitfinex-derivatives","BTCF0:USTF0",1731831073764,0.05357649,90806.0,90805.0,0.05934523]
["bitfinex-derivatives","BTCF0:USTF0",1731831073970,0.19819046,90807.0,90805.0,0.05934523]
["bitfinex-derivatives","BTCF0:USTF0",1731831074171,0.19819046,90807.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831075168,0.25176628,90807.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831075482,0.05357582,90806.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831075676,0.19819046,90807.0,90805.0,0.05933779]
["bitfinex-derivatives","BTCF0:USTF0",1731831075876,0.19819046,90807.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831076375,0.25176628,90806.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831076579,0.19819046,90807.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831076879,0.06983351,90806.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831077077,0.12340933,90806.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831077273,0.32159979,90806.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831078277,0.12340933,90806.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831078778,0.32159979,90806.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831079569,0.12340933,90806.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831081586,0.32159237,90806.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831081783,0.12340933,90806.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831083281,0.12340933,90806.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831083282,0.48420933,90806.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831083580,0.06983351,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831083790,0.12340933,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831084174,0.0535816,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831085282,0.05269166,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831085482,0.06983351,90804.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831085682,0.12021325,90803.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831085893,0.1202166,90802.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831086188,0.12489951,90804.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831086388,0.12021127,90803.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831086592,0.12489951,90804.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831086886,0.12040881,90803.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831087083,0.12489951,90804.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831087293,0.12040401,90803.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831087592,0.12489951,90804.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831087790,0.12036346,90803.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831088088,0.12489951,90804.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831088280,0.12036021,90803.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831088479,0.12489951,90804.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831088672,0.06983351,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831091092,0.18912389,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831091301,0.11929038,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831092692,0.055068,90802.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831092887,0.11953803,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831093687,0.1,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831093888,0.155068,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831094076,0.27453782,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831094596,0.155068,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831095276,0.27420106,90801.0,90800.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731831097186,0.27420106,90801.0,90795.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831097490,0.055073,90792.0,90788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831097696,0.06983351,90789.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831097894,0.3608,90786.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831100401,0.05359016,90785.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831100901,0.3608,90786.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831100902,0.19811271,90791.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731831101189,0.05358912,90790.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731831101585,0.25170183,90791.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731831101784,0.05358912,90790.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731831102190,0.25219133,90796.0,90795.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731831102391,0.30561644,90796.0,90795.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731831104294,0.1076629,90796.0,90795.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731831104485,0.30561644,90796.0,90795.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731831106195,0.1076629,90796.0,90795.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731831110988,0.22707246,90796.0,90795.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731831111903,0.22707246,90796.0,90785.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831112106,0.17299384,90795.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731831112586,0.17299384,90795.0,90780.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831112587,0.17299384,90794.0,90790.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731831112900,0.17299384,90793.0,90790.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731831113202,0.06983351,90791.0,90790.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731831113403,0.12341779,90791.0,90790.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731831115499,0.12341779,90791.0,90786.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731831115693,0.06983351,90787.0,90786.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731831116008,0.0481688,90792.0,90786.0,0.51983051]
["bitfinex-derivatives","BTCF0:USTF0",1731831116300,0.00056001,90825.0,90791.0,0.43063351]
["bitfinex-derivatives","BTCF0:USTF0",1731831116487,0.06983351,90813.0,90807.0,0.19707063]
["bitfinex-derivatives","BTCF0:USTF0",1731831116686,0.06983351,90813.0,90802.0,0.26276085]
["bitfinex-derivatives","BTCF0:USTF0",1731831116687,0.06983351,90813.0,90804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831116890,0.06983351,90806.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731831118799,0.06983351,90812.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831119005,0.06983351,90812.0,90810.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731831119394,0.12519537,90812.0,90810.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731831125598,0.05536186,90812.0,90810.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731831125803,0.18828,90818.0,90817.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731831126199,0.24290829,90818.0,90817.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731831126406,0.24290829,90818.0,90811.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731831126601,0.06983351,90812.0,90811.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731831127604,0.24290829,90818.0,90813.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731831127811,0.06983351,90814.0,90813.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731831130111,0.06983351,90814.0,90807.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731831130303,0.06983351,90804.0,90802.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831130509,0.06983351,90804.0,90800.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731831131008,0.13966702,90804.0,90794.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831131209,0.06983351,90795.0,90794.0,0.060172]
["bitfinex-derivatives","BTCF0:USTF0",1731831131414,0.06983351,90795.0,90794.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731831131713,0.06983351,90795.0,90791.0,0.001652]
["bitfinex-derivatives","BTCF0:USTF0",1731831131903,0.0936,90794.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731831132106,0.0936,90794.0,90785.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831132413,0.0936,90794.0,90793.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731831133502,0.0936,90794.0,90780.0,0.02714529]
["bitfinex-derivatives","BTCF0:USTF0",1731831133702,0.0936,90794.0,90788.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731831134302,0.0936,90794.0,90780.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831134613,0.0936,90794.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731831136016,0.1480201,90794.0,90782.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731831136308,0.06983351,90783.0,90782.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731831136907,0.3608,90787.0,90782.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731831138617,0.3608,90787.0,90776.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731831138918,0.3608,90787.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731831140221,0.10477213,90782.0,90773.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831140408,0.3608,90778.0,90772.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731831141116,0.0626,90777.0,90773.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731831141410,0.0626,90777.0,90774.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731831143631,0.4234,90777.0,90774.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731831144127,0.4234,90777.0,90769.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1731831144128,0.09204,90783.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731831144720,0.09204,90785.0,90782.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731831145237,0.19777426,90804.0,90784.0,0.10477213]
["bitfinex-derivatives","BTCF0:USTF0",1731831145534,0.05508552,90798.0,90785.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731831145825,0.05508552,90798.0,90781.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831146223,0.05508552,90798.0,90790.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731831149229,0.21977154,90798.0,90790.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731831149523,0.21977154,90798.0,90783.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831149524,0.10477213,90795.0,90783.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831149724,0.3608,90788.0,90783.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831150142,0.0629,90787.0,90783.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831153130,0.1168718,90787.0,90783.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831153445,0.1168718,90787.0,90776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831153643,0.1168718,90787.0,90778.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731831154146,0.1168718,90787.0,90776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831154147,0.16468602,90791.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731831154646,0.3608,90794.0,90790.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731831154647,0.52548602,90794.0,90790.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731831154941,0.3608,90794.0,90792.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731831155242,0.3608,90794.0,90781.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731831155243,0.16468602,90793.0,90781.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731831155750,0.16468602,90789.0,90781.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831155943,0.16468602,90790.0,90783.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731831156343,0.16468602,90789.0,90783.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731831156754,0.16468602,90789.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831157246,0.16468602,90788.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831158047,0.16468602,90788.0,90776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831158242,0.16468602,90787.0,90776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831159247,0.16468602,90785.0,90776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831159549,0.16468602,90785.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731831159750,0.16468602,90783.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731831160152,0.16468602,90782.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731831160349,0.3608,90786.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731831160546,0.05359196,90785.0,90776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831160842,0.16514912,90778.0,90776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831161045,0.16514912,90782.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731831161250,0.16514912,90781.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731831161756,0.16514912,90782.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731831165242,0.51916442,90781.0,90771.0,0.19689596]
["bitfinex-derivatives","BTCF0:USTF0",1731831165444,0.51916442,90781.0,90769.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1731831165445,0.16521606,90774.0,90772.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731831166437,0.16521606,90775.0,90770.0,0.19689596]
["bitfinex-derivatives","BTCF0:USTF0",1731831166638,0.12304,90780.0,90774.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731831166639,0.16521606,90776.0,90774.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731831167251,0.16521606,90775.0,90774.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731831167654,0.16521606,90776.0,90774.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731831168745,0.16521606,90775.0,90774.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731831169161,0.16521606,90776.0,90774.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731831170852,0.16521606,90777.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731831171362,0.16521606,90778.0,90771.0,0.19689596]
["bitfinex-derivatives","BTCF0:USTF0",1731831171550,0.16521606,90778.0,90776.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731831173854,0.16521606,90777.0,90776.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731831174860,0.06986891,90779.0,90769.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1731831175069,0.16514835,90775.0,90769.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1731831175760,0.16514835,90775.0,90772.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731831176261,0.16514835,90775.0,90773.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731831176572,0.16514835,90776.0,90774.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731831177049,0.16514835,90775.0,90774.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731831178069,0.06986891,90779.0,90776.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731831178268,0.05359388,90778.0,90776.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731831179255,0.031,90780.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731831179465,0.05359388,90779.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731831182972,0.28236814,90780.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731831183160,0.05359388,90779.0,90778.0,0.11002854]
["bitfinex-derivatives","BTCF0:USTF0",1731831183356,0.28236814,90780.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731831183553,0.05359388,90779.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731831185862,0.25136814,90779.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731831186264,0.05359388,90779.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731831186562,0.1982504,90779.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731831186755,0.25184428,90779.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731831187967,0.05359388,90779.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731831189672,0.05359388,90779.0,90773.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731831189871,0.19828119,90777.0,90773.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731831190172,0.19828119,90777.0,90769.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1731831190383,0.0535915,90776.0,90775.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731831190557,0.05504079,90783.0,90775.0,0.12495291]
["bitfinex-derivatives","BTCF0:USTF0",1731831190558,0.1652337,90777.0,90775.0,0.12495291]
["bitfinex-derivatives","BTCF0:USTF0",1731831190865,0.41499132,90786.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731831191061,0.41499132,90786.0,90785.0,0.0670807]
["bitfinex-derivatives","BTCF0:USTF0",1731831191262,0.3608,90786.0,90785.0,0.0670807]
["bitfinex-derivatives","BTCF0:USTF0",1731831191670,0.3608,90786.0,90785.0,0.06246406]
["bitfinex-derivatives","BTCF0:USTF0",1731831191864,0.3608,90786.0,90785.0,0.06707992]
["bitfinex-derivatives","BTCF0:USTF0",1731831192468,0.3608,90786.0,90785.0,0.06696898]
["bitfinex-derivatives","BTCF0:USTF0",1731831192660,0.0608,90794.0,90785.0,0.08176089]
["bitfinex-derivatives","BTCF0:USTF0",1731831192864,0.0608,90794.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731831193091,0.0608,90794.0,90790.0,0.0045732]
["bitfinex-derivatives","BTCF0:USTF0",1731831193373,0.0608,90794.0,90791.0,0.0045732]
["bitfinex-derivatives","BTCF0:USTF0",1731831193576,0.0608,90794.0,90792.0,0.0045732]
["bitfinex-derivatives","BTCF0:USTF0",1731831193768,0.0608,90794.0,90793.0,0.0045732]
["bitfinex-derivatives","BTCF0:USTF0",1731831194366,0.08462116,90794.0,90793.0,0.0045732]
["bitfinex-derivatives","BTCF0:USTF0",1731831199069,0.05392116,90794.0,90793.0,0.0045732]
["bitfinex-derivatives","BTCF0:USTF0",1731831199280,0.00165274,90795.0,90793.0,0.0045732]
["bitfinex-derivatives","BTCF0:USTF0",1731831199484,0.00165274,90795.0,90794.0,0.0596452]
["bitfinex-derivatives","BTCF0:USTF0",1731831201477,0.00165274,90795.0,90794.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731831201680,0.00165274,90795.0,90794.0,0.12948295]
["bitfinex-derivatives","BTCF0:USTF0",1731831201976,0.00165274,90795.0,90794.0,0.05961404]
["bitfinex-derivatives","BTCF0:USTF0",1731831202181,0.00165274,90795.0,90794.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731831202475,0.00165274,90795.0,90794.0,0.05960567]
["bitfinex-derivatives","BTCF0:USTF0",1731831203070,0.00165274,90795.0,90794.0,0.12947458]
["bitfinex-derivatives","BTCF0:USTF0",1731831203269,0.13358592,90795.0,90794.0,0.12947458]
["bitfinex-derivatives","BTCF0:USTF0",1731831203471,0.00165274,90795.0,90794.0,0.12947458]
["bitfinex-derivatives","BTCF0:USTF0",1731831205682,0.00165274,90795.0,90794.0,0.12947595]
["bitfinex-derivatives","BTCF0:USTF0",1731831209175,0.00165274,90795.0,90794.0,0.05960379]
["bitfinex-derivatives","BTCF0:USTF0",1731831209376,0.00165274,90795.0,90794.0,0.1294727]
["bitfinex-derivatives","BTCF0:USTF0",1731831209775,0.00165274,90795.0,90794.0,0.18544168]
["bitfinex-derivatives","BTCF0:USTF0",1731831211788,0.00165274,90795.0,90794.0,0.19270923]
["bitfinex-derivatives","BTCF0:USTF0",1731831212284,0.00165274,90795.0,90794.0,0.1927117]
["bitfinex-derivatives","BTCF0:USTF0",1731831214593,0.13193318,90802.0,90794.0,0.1927117]
["bitfinex-derivatives","BTCF0:USTF0",1731831214896,0.11850025,90804.0,90803.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731831215072,0.11850025,90804.0,90803.0,0.05960552]
["bitfinex-derivatives","BTCF0:USTF0",1731831215780,0.11850025,90804.0,90801.0,0.43066891]
["bitfinex-derivatives","BTCF0:USTF0",1731831215781,0.11850025,90804.0,90719.0,0.61032191]
["bitfinex-derivatives","BTCF0:USTF0",1731831215782,0.32221949,90727.0,90719.0,0.61032191]
["bitfinex-derivatives","BTCF0:USTF0",1731831215981,0.06986891,90719.0,90688.0,0.03858598]
["bitfinex-derivatives","BTCF0:USTF0",1731831216185,0.06986891,90689.0,90688.0,0.03858598]
["bitfinex-derivatives","BTCF0:USTF0",1731831216380,0.055127,90704.0,90688.0,0.64629644]
["bitfinex-derivatives","BTCF0:USTF0",1731831216585,0.3962998,90703.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831216790,0.39640414,90702.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831216979,0.00010434,90702.0,90701.0,0.64629644]
["bitfinex-derivatives","BTCF0:USTF0",1731831217179,0.08972444,90702.0,90701.0,0.65368356]
["bitfinex-derivatives","BTCF0:USTF0",1731831217383,0.30684927,90702.0,90701.0,0.09482781]
["bitfinex-derivatives","BTCF0:USTF0",1731831217579,0.20764927,90702.0,90701.0,0.20110781]
["bitfinex-derivatives","BTCF0:USTF0",1731831219300,9.93e-05,90708.0,90707.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731831219486,9.93e-05,90708.0,90707.0,0.51075281]
["bitfinex-derivatives","BTCF0:USTF0",1731831220193,0.1049647,90728.0,90707.0,0.51075281]
["bitfinex-derivatives","BTCF0:USTF0",1731831220194,0.3608,90733.0,90707.0,0.66824698]
["bitfinex-derivatives","BTCF0:USTF0",1731831220399,0.26359964,90737.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831220593,0.26359964,90739.0,90726.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731831220891,0.1049647,90733.0,90726.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731831221108,9.07e-05,90732.0,90726.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731831225094,0.0552007,90732.0,90717.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731831225294,0.055112,90729.0,90718.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731831225505,0.055112,90729.0,90719.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731831225702,0.1049647,90725.0,90706.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731831225899,0.1049647,90717.0,90711.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731831226100,0.1049647,90717.0,90712.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731831227690,0.1049647,90717.0,90713.0,0.00453823]
["bitfinex-derivatives","BTCF0:USTF0",1731831227890,0.1049647,90717.0,90714.0,0.00453823]
["bitfinex-derivatives","BTCF0:USTF0",1731831228194,0.055115,90724.0,90712.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731831228497,0.32677305,90723.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831228695,0.32677305,90723.0,90718.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731831228891,0.32677305,90722.0,90718.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731831229096,0.32677305,90721.0,90718.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731831229297,0.59421835,90720.0,90718.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831229509,0.28139128,90719.0,90718.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831230299,0.59433934,90719.0,90718.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831230508,0.59433934,90719.0,90712.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731831230694,0.59433934,90718.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731831230886,0.59433934,90717.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731831231291,0.28139128,90717.0,90716.0,0.05971607]
["bitfinex-derivatives","BTCF0:USTF0",1731831231691,0.28139128,90717.0,90716.0,0.17375607]
["bitfinex-derivatives","BTCF0:USTF0",1731831232204,0.28139128,90717.0,90716.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731831232407,0.34766547,90723.0,90716.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731831232595,0.34766547,90722.0,90716.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731831232901,0.34766547,90721.0,90720.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731831236299,0.34766547,90721.0,90720.0,0.06252017]
["bitfinex-derivatives","BTCF0:USTF0",1731831236800,0.57643639,90721.0,90720.0,0.06252017]
["bitfinex-derivatives","BTCF0:USTF0",1731831237008,0.34766547,90721.0,90720.0,0.06252017]
["bitfinex-derivatives","BTCF0:USTF0",1731831238393,0.34766547,90721.0,90720.0,0.06255392]
["bitfinex-derivatives","BTCF0:USTF0",1731831238799,0.22910127,90721.0,90720.0,0.17656809]
["bitfinex-derivatives","BTCF0:USTF0",1731831238994,0.57676674,90721.0,90720.0,0.17656809]
["bitfinex-derivatives","BTCF0:USTF0",1731831239194,0.34766547,90721.0,90720.0,0.17656809]
["bitfinex-derivatives","BTCF0:USTF0",1731831239501,0.22910455,90721.0,90720.0,0.17656809]
["bitfinex-derivatives","BTCF0:USTF0",1731831239691,0.57194359,90721.0,90720.0,0.17656809]
["bitfinex-derivatives","BTCF0:USTF0",1731831239887,0.26359964,90727.0,90725.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731831240092,0.90765714,90726.0,90725.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731831240509,0.90765714,90726.0,90725.0,0.06254078]
["bitfinex-derivatives","BTCF0:USTF0",1731831240710,1.16978088,90726.0,90725.0,0.06254078]
["bitfinex-derivatives","BTCF0:USTF0",1731831240908,0.96277014,90726.0,90725.0,0.00742678]
["bitfinex-derivatives","BTCF0:USTF0",1731831241409,0.1049647,90714.0,90713.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731831241705,0.67361677,90714.0,90713.0,0.169161]
["bitfinex-derivatives","BTCF0:USTF0",1731831242406,0.66886698,90714.0,90713.0,0.169161]
["bitfinex-derivatives","BTCF0:USTF0",1731831242801,0.66009336,90714.0,90713.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731831243097,0.71521436,90714.0,90713.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731831243289,1.01886918,90714.0,90713.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731831243697,0.71521436,90714.0,90713.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731831244403,0.96417142,90714.0,90713.0,0.11851384]
["bitfinex-derivatives","BTCF0:USTF0",1731831245302,0.85920672,90714.0,90713.0,0.00447384]
["bitfinex-derivatives","BTCF0:USTF0",1731831245506,0.85920672,90714.0,90713.0,0.11851384]
["bitfinex-derivatives","BTCF0:USTF0",1731831246009,0.75920672,90714.0,90713.0,0.11851384]
["bitfinex-derivatives","BTCF0:USTF0",1731831246399,0.45512866,90714.0,90713.0,0.11851384]
["bitfinex-derivatives","BTCF0:USTF0",1731831247295,0.45512866,90714.0,90713.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731831247497,0.3608,90715.0,90713.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731831247806,0.47023418,90714.0,90713.0,0.169161]
["bitfinex-derivatives","BTCF0:USTF0",1731831248604,0.73457864,90714.0,90713.0,0.169161]
["bitfinex-derivatives","BTCF0:USTF0",1731831248908,0.73457864,90714.0,90713.0,0.566361]
["bitfinex-derivatives","BTCF0:USTF0",1731831249292,0.63457864,90714.0,90713.0,0.897081]
["bitfinex-derivatives","BTCF0:USTF0",1731831250300,0.37023418,90714.0,90713.0,0.897081]
["bitfinex-derivatives","BTCF0:USTF0",1731831251210,0.37023418,90714.0,90713.0,0.783041]
["bitfinex-derivatives","BTCF0:USTF0",1731831251211,0.62526799,90714.0,90713.0,0.783041]
["bitfinex-derivatives","BTCF0:USTF0",1731831251510,0.60044629,90714.0,90713.0,0.89842117]
["bitfinex-derivatives","BTCF0:USTF0",1731831251710,0.34541248,90714.0,90713.0,0.56770117]
["bitfinex-derivatives","BTCF0:USTF0",1731831252105,0.60986178,90714.0,90713.0,0.56770117]
["bitfinex-derivatives","BTCF0:USTF0",1731831252409,0.81681384,90714.0,90713.0,0.56770117]
["bitfinex-derivatives","BTCF0:USTF0",1731831252615,0.26437225,90714.0,90713.0,0.56770117]
["bitfinex-derivatives","BTCF0:USTF0",1731831253110,0.26437225,90714.0,90713.0,0.89842117]
["bitfinex-derivatives","BTCF0:USTF0",1731831253509,0.51852545,90714.0,90713.0,0.89842117]
["bitfinex-derivatives","BTCF0:USTF0",1731831253816,0.26437225,90714.0,90713.0,0.891241]
["bitfinex-derivatives","BTCF0:USTF0",1731831254001,0.48756779,90714.0,90713.0,0.89836327]
["bitfinex-derivatives","BTCF0:USTF0",1731831255314,0.52881084,90714.0,90713.0,0.56764327]
["bitfinex-derivatives","BTCF0:USTF0",1731831255504,0.75200638,90714.0,90713.0,0.56764327]
["bitfinex-derivatives","BTCF0:USTF0",1731831256213,0.02991125,90714.0,90713.0,0.67788044]
["bitfinex-derivatives","BTCF0:USTF0",1731831256510,2.5e-07,90714.0,90713.0,0.67788044]
["bitfinex-derivatives","BTCF0:USTF0",1731831257015,0.11432459,90716.0,90713.0,0.67788044]
["bitfinex-derivatives","BTCF0:USTF0",1731831257212,5.9e-07,90716.0,90715.0,0.1600847]
["bitfinex-derivatives","BTCF0:USTF0",1731831257413,0.0310907,90732.0,90723.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731831257616,9.07e-05,90732.0,90730.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731831257911,9.07e-05,90732.0,90731.0,0.11535524]
["bitfinex-derivatives","BTCF0:USTF0",1731831259413,9.07e-05,90732.0,90731.0,0.11982124]
["bitfinex-derivatives","BTCF0:USTF0",1731831260310,9.07e-05,90732.0,90731.0,0.11994937]
["bitfinex-derivatives","BTCF0:USTF0",1731831260921,9.07e-05,90732.0,90731.0,0.5732925]
["bitfinex-derivatives","BTCF0:USTF0",1731831261235,0.19806852,90732.0,90731.0,0.5732925]
["bitfinex-derivatives","BTCF0:USTF0",1731831262512,0.05369914,90732.0,90731.0,0.51604736]
["bitfinex-derivatives","BTCF0:USTF0",1731831263315,0.05369914,90732.0,90731.0,0.51618718]
["bitfinex-derivatives","BTCF0:USTF0",1731831263518,9.07e-05,90732.0,90731.0,0.51618718]
["bitfinex-derivatives","BTCF0:USTF0",1731831265312,9.07e-05,90732.0,90731.0,0.52031058]
["bitfinex-derivatives","BTCF0:USTF0",1731831265515,9.07e-05,90732.0,90731.0,0.51618718]
["bitfinex-derivatives","BTCF0:USTF0",1731831266215,0.16497544,90732.0,90731.0,0.52031007]
["bitfinex-derivatives","BTCF0:USTF0",1731831266814,9.07e-05,90732.0,90731.0,0.51618718]
["bitfinex-derivatives","BTCF0:USTF0",1731831267014,9.07e-05,90732.0,90731.0,0.84682718]
["bitfinex-derivatives","BTCF0:USTF0",1731831267223,0.16486733,90734.0,90732.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731831267424,0.29672921,90734.0,90732.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731831267720,0.13186187,90733.0,90732.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731831267917,0.13186187,90733.0,90732.0,0.06422692]
["bitfinex-derivatives","BTCF0:USTF0",1731831268220,0.03186187,90733.0,90732.0,0.06422692]
["bitfinex-derivatives","BTCF0:USTF0",1731831268418,0.0968292,90734.0,90732.0,0.06422692]
["bitfinex-derivatives","BTCF0:USTF0",1731831268623,0.0968292,90734.0,90733.0,0.11731792]
["bitfinex-derivatives","BTCF0:USTF0",1731831272433,0.0968292,90734.0,90733.0,0.12875811]
["bitfinex-derivatives","BTCF0:USTF0",1731831272628,0.0096662,90734.0,90733.0,0.85247803]
["bitfinex-derivatives","BTCF0:USTF0",1731831272831,0.16485985,90737.0,90734.0,0.385748]
["bitfinex-derivatives","BTCF0:USTF0",1731831273126,0.16485985,90737.0,90736.0,0.415907]
["bitfinex-derivatives","BTCF0:USTF0",1731831273335,0.16485985,90737.0,90736.0,0.43234503]
["bitfinex-derivatives","BTCF0:USTF0",1731831273542,0.16485985,90737.0,90736.0,0.90431231]
["bitfinex-derivatives","BTCF0:USTF0",1731831274325,0.16485985,90737.0,90736.0,0.90902303]
["bitfinex-derivatives","BTCF0:USTF0",1731831274928,0.16485985,90737.0,90736.0,1.01923226]
["bitfinex-derivatives","BTCF0:USTF0",1731831274929,8.5e-07,90737.0,90736.0,1.01923226]
["bitfinex-derivatives","BTCF0:USTF0",1731831275225,0.02150461,90739.0,90738.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731831275533,0.14720223,90742.0,90741.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731831275724,0.00162823,90742.0,90741.0,0.46147458]
["bitfinex-derivatives","BTCF0:USTF0",1731831275917,2.3e-07,90742.0,90741.0,0.47352003]
["bitfinex-derivatives","BTCF0:USTF0",1731831278026,0.0051,90749.0,90748.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731831278226,0.0051,90755.0,90748.0,0.08043355]
["bitfinex-derivatives","BTCF0:USTF0",1731831278428,0.0051,90755.0,90749.0,0.12937603]
["bitfinex-derivatives","BTCF0:USTF0",1731831279339,0.0051,90755.0,90749.0,0.88737603]
["bitfinex-derivatives","BTCF0:USTF0",1731831279540,0.0051,90755.0,90749.0,0.52657603]
["bitfinex-derivatives","BTCF0:USTF0",1731831280926,0.0051,90755.0,90749.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1731831281145,0.0051,90755.0,90749.0,0.5273376]
["bitfinex-derivatives","BTCF0:USTF0",1731831281639,0.0051,90755.0,90749.0,0.0219776]
["bitfinex-derivatives","BTCF0:USTF0",1731831281823,0.3608,90754.0,90749.0,0.1329376]
["bitfinex-derivatives","BTCF0:USTF0",1731831282821,0.0051,90755.0,90749.0,0.1329376]
["bitfinex-derivatives","BTCF0:USTF0",1731831283339,0.0051,90755.0,90749.0,0.0219776]
["bitfinex-derivatives","BTCF0:USTF0",1731831283536,0.0051,90755.0,90749.0,0.1329376]
["bitfinex-derivatives","BTCF0:USTF0",1731831285434,0.0051,90755.0,90749.0,0.0219776]
["bitfinex-derivatives","BTCF0:USTF0",1731831285636,0.0051,90755.0,90749.0,0.1329376]
["bitfinex-derivatives","BTCF0:USTF0",1731831287142,0.0051,90755.0,90749.0,0.0219776]
["bitfinex-derivatives","BTCF0:USTF0",1731831287443,0.0051,90755.0,90749.0,0.1329376]
["bitfinex-derivatives","BTCF0:USTF0",1731831287639,0.0051,90755.0,90749.0,0.0219776]
["bitfinex-derivatives","BTCF0:USTF0",1731831287842,0.0051,90755.0,90749.0,0.1329376]
["bitfinex-derivatives","BTCF0:USTF0",1731831288345,0.3608,90753.0,90749.0,0.0219776]
["bitfinex-derivatives","BTCF0:USTF0",1731831288547,0.055099,90749.0,90744.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731831288733,0.3608,90745.0,90744.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731831297346,0.3608,90745.0,90744.0,0.06443137]
["bitfinex-derivatives","BTCF0:USTF0",1731831297833,0.00010893,90750.0,90749.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731831298034,0.00010893,90750.0,90749.0,0.06442837]
["bitfinex-derivatives","BTCF0:USTF0",1731831298446,0.00010893,90750.0,90749.0,0.0720033]
["bitfinex-derivatives","BTCF0:USTF0",1731831298642,0.00010893,90750.0,90749.0,0.1829633]
["bitfinex-derivatives","BTCF0:USTF0",1731831299848,0.00010893,90750.0,90749.0,0.18709081]
["bitfinex-derivatives","BTCF0:USTF0",1731831300339,0.00010893,90750.0,90749.0,0.18709098]
["bitfinex-derivatives","BTCF0:USTF0",1731831300546,0.00010893,90750.0,90749.0,0.19176702]
["bitfinex-derivatives","BTCF0:USTF0",1731831300747,0.00010893,90750.0,90749.0,0.18763934]
["bitfinex-derivatives","BTCF0:USTF0",1731831300951,0.00010893,90750.0,90749.0,0.19176705]
["bitfinex-derivatives","BTCF0:USTF0",1731831301437,0.00010893,90750.0,90749.0,0.19176656]
["bitfinex-derivatives","BTCF0:USTF0",1731831301642,0.00010893,90750.0,90749.0,0.18763934]
["bitfinex-derivatives","BTCF0:USTF0",1731831304058,0.00010893,90750.0,90749.0,0.166059]
["bitfinex-derivatives","BTCF0:USTF0",1731831304256,0.00010893,90750.0,90749.0,0.18729395]
["bitfinex-derivatives","BTCF0:USTF0",1731831307043,0.00010893,90750.0,90749.0,0.19142076]
["bitfinex-derivatives","BTCF0:USTF0",1731831307248,0.00010893,90750.0,90749.0,0.18729395]
["bitfinex-derivatives","BTCF0:USTF0",1731831307759,9.3e-07,90750.0,90749.0,0.29225865]
["bitfinex-derivatives","BTCF0:USTF0",1731831307945,0.3659,90755.0,90749.0,0.29225865]
["bitfinex-derivatives","BTCF0:USTF0",1731831307946,0.29999094,90755.0,90749.0,0.29225865]
["bitfinex-derivatives","BTCF0:USTF0",1731831308252,0.36136001,90765.0,90763.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731831308453,0.36136001,90765.0,90764.0,0.12627495]
["bitfinex-derivatives","BTCF0:USTF0",1731831308454,0.3608,90765.0,90764.0,0.12627495]
["bitfinex-derivatives","BTCF0:USTF0",1731831308955,0.36094212,90765.0,90764.0,0.12627495]
["bitfinex-derivatives","BTCF0:USTF0",1731831309844,0.36094212,90765.0,90764.0,0.12668941]
["bitfinex-derivatives","BTCF0:USTF0",1731831310836,0.36094212,90765.0,90764.0,0.12199615]
["bitfinex-derivatives","BTCF0:USTF0",1731831311045,0.36094212,90765.0,90764.0,0.12670446]
["bitfinex-derivatives","BTCF0:USTF0",1731831311857,0.00014212,90765.0,90764.0,0.48750446]
["bitfinex-derivatives","BTCF0:USTF0",1731831313846,0.00014212,90765.0,90764.0,0.54316832]
["bitfinex-derivatives","BTCF0:USTF0",1731831314546,1.2e-07,90765.0,90764.0,0.64813302]
["bitfinex-derivatives","BTCF0:USTF0",1731831316954,1.2e-07,90765.0,90764.0,0.64845534]
["bitfinex-derivatives","BTCF0:USTF0",1731831318047,1.2e-07,90765.0,90764.0,0.97897534]
["bitfinex-derivatives","BTCF0:USTF0",1731831319156,1.2e-07,90765.0,90764.0,0.64845534]
["bitfinex-derivatives","BTCF0:USTF0",1731831320245,1.2e-07,90765.0,90764.0,0.64840431]
["bitfinex-derivatives","BTCF0:USTF0",1731831321756,1.2e-07,90765.0,90764.0,0.66080765]
["bitfinex-derivatives","BTCF0:USTF0",1731831322150,1.2e-07,90765.0,90764.0,0.64363917]
["bitfinex-derivatives","BTCF0:USTF0",1731831322454,1.2e-07,90765.0,90764.0,0.64840703]
["bitfinex-derivatives","BTCF0:USTF0",1731831323047,1.2e-07,90765.0,90764.0,1.06489971]
["bitfinex-derivatives","BTCF0:USTF0",1731831323258,1.2e-07,90765.0,90764.0,1.04560703]
["bitfinex-derivatives","BTCF0:USTF0",1731831323765,1.2e-07,90765.0,90764.0,1.06489959]
["bitfinex-derivatives","BTCF0:USTF0",1731831324763,0.00165269,90779.0,90765.0,0.110178]
["bitfinex-derivatives","BTCF0:USTF0",1731831324962,0.00165269,90779.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731831325262,0.3608,90786.0,90778.0,0.18196237]
["bitfinex-derivatives","BTCF0:USTF0",1731831325450,0.3608,90786.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731831325647,0.36091645,90786.0,90785.0,0.07695737]
["bitfinex-derivatives","BTCF0:USTF0",1731831327054,0.00011645,90786.0,90785.0,0.07712305]
["bitfinex-derivatives","BTCF0:USTF0",1731831327259,0.0328,90799.0,90796.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731831327459,0.0328,90799.0,90796.0,0.05986224]
["bitfinex-derivatives","BTCF0:USTF0",1731831327659,0.0328,90799.0,90798.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731831327861,0.0328,90799.0,90798.0,0.18202803]
["bitfinex-derivatives","BTCF0:USTF0",1731831328254,0.0328,90799.0,90798.0,0.18210882]
["bitfinex-derivatives","BTCF0:USTF0",1731831333958,0.0328,90799.0,90798.0,0.18245481]
["bitfinex-derivatives","BTCF0:USTF0",1731831335453,0.0328,90799.0,90798.0,0.17280032]
["bitfinex-derivatives","BTCF0:USTF0",1731831335658,0.0328,90799.0,90798.0,0.18253468]
["bitfinex-derivatives","BTCF0:USTF0",1731831336371,0.3936,90799.0,90798.0,0.08164187]
["bitfinex-derivatives","BTCF0:USTF0",1731831336552,0.724,90799.0,90798.0,0.02246568]
["bitfinex-derivatives","BTCF0:USTF0",1731831336864,0.79385017,90799.0,90797.0,0.00410719]
["bitfinex-derivatives","BTCF0:USTF0",1731831337067,0.3304,90798.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731831338771,0.38676208,90798.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731831340464,0.55180952,90798.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731831340758,0.3304,90798.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731831341055,0.55051644,90798.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731831341261,0.4390493,90798.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731831342771,0.3839803,90798.0,90797.0,0.05917979]
["bitfinex-derivatives","BTCF0:USTF0",1731831342967,0.38397833,90798.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731831343172,0.05357833,90798.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731831343372,0.51925362,90799.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731831343568,0.16486555,90798.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731831343965,0.51925362,90799.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731831344170,0.51869361,90799.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731831344461,0.62835023,90799.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731831344767,0.3936,90799.0,90798.0,0.00989107]
["bitfinex-derivatives","BTCF0:USTF0",1731831346674,0.44717763,90799.0,90798.0,0.00989107]
["bitfinex-derivatives","BTCF0:USTF0",1731831346869,0.44717763,90799.0,90798.0,0.01779356]
["bitfinex-derivatives","BTCF0:USTF0",1731831348768,0.44717763,90799.0,90798.0,0.02273652]
["bitfinex-derivatives","BTCF0:USTF0",1731831348968,0.3608,90799.0,90798.0,0.02273652]
["bitfinex-derivatives","BTCF0:USTF0",1731831349278,0.52574674,90799.0,90798.0,0.02273652]
["bitfinex-derivatives","BTCF0:USTF0",1731831349468,0.16494674,90799.0,90798.0,0.02273652]
["bitfinex-derivatives","BTCF0:USTF0",1731831349678,0.10011322,90800.0,90799.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731831349875,0.23206581,90800.0,90799.0,0.06990303]
["bitfinex-derivatives","BTCF0:USTF0",1731831350080,0.00011322,90800.0,90799.0,0.07780552]
["bitfinex-derivatives","BTCF0:USTF0",1731831350580,0.13195513,90803.0,90801.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731831350768,0.13195513,90803.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831350769,0.40584928,90802.0,90795.0,0.19689687]
["bitfinex-derivatives","BTCF0:USTF0",1731831350973,0.3608,90799.0,90796.0,0.00525591]
["bitfinex-derivatives","BTCF0:USTF0",1731831351277,0.05357669,90798.0,90792.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731831351580,0.16497954,90793.0,90792.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731831351776,0.16510762,90793.0,90792.0,0.0627313]
["bitfinex-derivatives","BTCF0:USTF0",1731831351973,0.00012808,90793.0,90792.0,0.0627313]
["bitfinex-derivatives","BTCF0:USTF0",1731831352274,0.05370754,90793.0,90792.0,0.0627313]
["bitfinex-derivatives","BTCF0:USTF0",1731831352473,0.19779185,90793.0,90792.0,0.0627332]
["bitfinex-derivatives","BTCF0:USTF0",1731831352674,0.05370754,90793.0,90792.0,0.0627332]
["bitfinex-derivatives","BTCF0:USTF0",1731831352868,0.19813621,90793.0,90792.0,0.0076602]
["bitfinex-derivatives","BTCF0:USTF0",1731831353069,0.41450754,90793.0,90792.0,0.0076602]
["bitfinex-derivatives","BTCF0:USTF0",1731831353579,0.61252175,90793.0,90792.0,0.0076602]
["bitfinex-derivatives","BTCF0:USTF0",1731831353779,0.61252175,90793.0,90791.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831353780,0.41450754,90793.0,90791.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831354087,0.05357946,90792.0,90791.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831354279,0.2515937,90792.0,90791.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831354980,0.05357946,90792.0,90791.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831356791,0.38401946,90792.0,90791.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831356999,0.52581467,90792.0,90791.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831358479,0.38401946,90792.0,90791.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831358989,0.52713134,90792.0,90791.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831360274,0.52713134,90792.0,90791.0,1.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831361072,0.63189102,90792.0,90791.0,1.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831361695,0.68635551,90792.0,90791.0,1.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831361983,0.68710945,90792.0,90791.0,1.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831362690,0.35666945,90792.0,90791.0,1.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831362986,0.68710945,90792.0,90791.0,1.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831364278,0.35666945,90792.0,90791.0,1.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831364881,0.35666945,90792.0,90791.0,0.00448675]
["bitfinex-derivatives","BTCF0:USTF0",1731831365276,0.35666945,90792.0,90791.0,0.00448762]
["bitfinex-derivatives","BTCF0:USTF0",1731831365785,0.21281341,90792.0,90791.0,0.00448762]
["bitfinex-derivatives","BTCF0:USTF0",1731831365987,0.54325341,90792.0,90791.0,0.00448762]
["bitfinex-derivatives","BTCF0:USTF0",1731831366578,0.68618919,90792.0,90791.0,0.00448762]
["bitfinex-derivatives","BTCF0:USTF0",1731831366889,0.54325341,90792.0,90791.0,0.00448762]
["bitfinex-derivatives","BTCF0:USTF0",1731831367191,0.35597851,90792.0,90791.0,0.00448762]
["bitfinex-derivatives","BTCF0:USTF0",1731831367685,0.21281341,90792.0,90791.0,0.00448762]
["bitfinex-derivatives","BTCF0:USTF0",1731831368386,0.35579826,90792.0,90791.0,0.00448762]
["bitfinex-derivatives","BTCF0:USTF0",1731831368588,0.35579826,90792.0,90791.0,0.00446443]
["bitfinex-derivatives","BTCF0:USTF0",1731831369685,1.07739826,90792.0,90791.0,0.00446443]
["bitfinex-derivatives","BTCF0:USTF0",1731831370495,0.97263858,90792.0,90791.0,1.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831370687,0.77518924,90792.0,90791.0,0.00445649]
["bitfinex-derivatives","BTCF0:USTF0",1731831370877,0.97315133,90792.0,90791.0,0.00445649]
["bitfinex-derivatives","BTCF0:USTF0",1731831371076,0.77518924,90792.0,90791.0,0.06705649]
["bitfinex-derivatives","BTCF0:USTF0",1731831371290,0.77518924,90792.0,90791.0,0.07426654]
["bitfinex-derivatives","BTCF0:USTF0",1731831371795,0.88655121,90792.0,90791.0,0.07426654]
["bitfinex-derivatives","BTCF0:USTF0",1731831371982,0.88655121,90792.0,90791.0,0.08352496]
["bitfinex-derivatives","BTCF0:USTF0",1731831372292,0.7216,90792.0,90791.0,0.08352496]
["bitfinex-derivatives","BTCF0:USTF0",1731831374993,0.88655121,90792.0,90791.0,0.06982454]
["bitfinex-derivatives","BTCF0:USTF0",1731831375184,1.02820728,90792.0,90791.0,0.13654383]
["bitfinex-derivatives","BTCF0:USTF0",1731831375379,0.83025372,90792.0,90791.0,0.01217979]
["bitfinex-derivatives","BTCF0:USTF0",1731831375595,0.97095241,90792.0,90791.0,0.01217979]
["bitfinex-derivatives","BTCF0:USTF0",1731831375784,1.11165147,90792.0,90791.0,0.01217979]
["bitfinex-derivatives","BTCF0:USTF0",1731831376106,1.44209147,90792.0,90791.0,0.01200458]
["bitfinex-derivatives","BTCF0:USTF0",1731831376391,0.05508,90780.0,90776.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1731831376692,0.3608,90777.0,90776.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1731831376887,0.41439084,90777.0,90776.0,0.12259907]
["bitfinex-derivatives","BTCF0:USTF0",1731831377082,0.52578114,90777.0,90776.0,0.12259907]
["bitfinex-derivatives","BTCF0:USTF0",1731831377283,0.52578114,90777.0,90776.0,0.13174967]
["bitfinex-derivatives","BTCF0:USTF0",1731831377889,0.3608,90777.0,90776.0,0.13174967]
["bitfinex-derivatives","BTCF0:USTF0",1731831380996,0.1650632,90780.0,90776.0,0.13174967]
["bitfinex-derivatives","BTCF0:USTF0",1731831381195,0.0051,90786.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731831381504,0.08732489,90791.0,90776.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1731831381505,0.3608,90782.0,90781.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731831381691,0.52587319,90782.0,90781.0,0.07171658]
["bitfinex-derivatives","BTCF0:USTF0",1731831381892,0.41438448,90782.0,90781.0,0.07171658]
["bitfinex-derivatives","BTCF0:USTF0",1731831383989,0.5258861,90782.0,90781.0,0.07171658]
["bitfinex-derivatives","BTCF0:USTF0",1731831384194,0.3608,90782.0,90781.0,0.07171658]
["bitfinex-derivatives","BTCF0:USTF0",1731831384399,0.52588951,90782.0,90781.0,0.07171658]
["bitfinex-derivatives","BTCF0:USTF0",1731831384811,0.3608,90782.0,90781.0,0.07171658]
["bitfinex-derivatives","BTCF0:USTF0",1731831385196,0.16508951,90782.0,90781.0,0.07171658]
["bitfinex-derivatives","BTCF0:USTF0",1731831385505,0.16509003,90784.0,90782.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731831385689,0.16509003,90784.0,90783.0,0.01663658]
["bitfinex-derivatives","BTCF0:USTF0",1731831386225,0.16509003,90785.0,90783.0,0.07171458]
["bitfinex-derivatives","BTCF0:USTF0",1731831386394,0.16509003,90785.0,90784.0,0.06247114]
["bitfinex-derivatives","BTCF0:USTF0",1731831386603,0.16509003,90786.0,90784.0,0.07171458]
["bitfinex-derivatives","BTCF0:USTF0",1731831386806,0.16509003,90786.0,90785.0,0.01663658]
["bitfinex-derivatives","BTCF0:USTF0",1731831387800,0.2186715,90786.0,90785.0,0.01663658]
["bitfinex-derivatives","BTCF0:USTF0",1731831388012,0.21867376,90786.0,90785.0,0.00739314]
["bitfinex-derivatives","BTCF0:USTF0",1731831388498,0.21867376,90786.0,90785.0,0.00466625]
["bitfinex-derivatives","BTCF0:USTF0",1731831388697,0.35911833,90786.0,90785.0,0.00933251]
["bitfinex-derivatives","BTCF0:USTF0",1731831388907,0.68955833,90786.0,90785.0,0.00440269]
["bitfinex-derivatives","BTCF0:USTF0",1731831389112,0.05508,90781.0,90775.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731831389409,0.05508,90781.0,90775.0,0.171323]
["bitfinex-derivatives","BTCF0:USTF0",1731831389410,0.46555968,90776.0,90775.0,0.171323]
["bitfinex-derivatives","BTCF0:USTF0",1731831389600,0.7172645,90776.0,90775.0,0.171323]
["bitfinex-derivatives","BTCF0:USTF0",1731831389815,0.7172645,90776.0,90775.0,0.18069355]
["bitfinex-derivatives","BTCF0:USTF0",1731831390009,0.46798513,90776.0,90775.0,0.18069355]
["bitfinex-derivatives","BTCF0:USTF0",1731831393595,0.41439258,90776.0,90775.0,0.18069355]
["bitfinex-derivatives","BTCF0:USTF0",1731831393916,0.57943523,90776.0,90775.0,0.18069355]
["bitfinex-derivatives","BTCF0:USTF0",1731831394415,0.31439258,90776.0,90775.0,0.18069355]
["bitfinex-derivatives","BTCF0:USTF0",1731831394603,0.31439258,90776.0,90775.0,0.171323]
["bitfinex-derivatives","BTCF0:USTF0",1731831394604,0.21459258,90776.0,90775.0,0.171323]
["bitfinex-derivatives","BTCF0:USTF0",1731831394803,0.21459258,90776.0,90775.0,0.18068724]
["bitfinex-derivatives","BTCF0:USTF0",1731831396301,0.05359258,90776.0,90775.0,0.18068724]
["bitfinex-derivatives","BTCF0:USTF0",1731831397806,0.10717986,90776.0,90775.0,0.18068724]
["bitfinex-derivatives","BTCF0:USTF0",1731831397997,0.10717986,90776.0,90775.0,0.171323]
["bitfinex-derivatives","BTCF0:USTF0",1731831398197,0.05359258,90776.0,90775.0,0.18071097]
["bitfinex-derivatives","BTCF0:USTF0",1731831398510,0.10717962,90776.0,90775.0,0.1807112]
["bitfinex-derivatives","BTCF0:USTF0",1731831398917,0.27220915,90776.0,90775.0,0.1807112]
["bitfinex-derivatives","BTCF0:USTF0",1731831399104,0.05359258,90776.0,90775.0,0.1807112]
["bitfinex-derivatives","BTCF0:USTF0",1731831399823,0.16502953,90777.0,90775.0,0.1882063]
["bitfinex-derivatives","BTCF0:USTF0",1731831400001,0.16502953,90777.0,90776.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1731831400404,0.16502953,90778.0,90776.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1731831400711,0.16502953,90778.0,90777.0,0.0719653]
["bitfinex-derivatives","BTCF0:USTF0",1731831400913,0.16502953,90778.0,90777.0,0.07666833]
["bitfinex-derivatives","BTCF0:USTF0",1731831401517,0.0051,90784.0,90777.0,0.07672258]
["bitfinex-derivatives","BTCF0:USTF0",1731831401518,0.20313087,90784.0,90777.0,0.07672258]
["bitfinex-derivatives","BTCF0:USTF0",1731831401715,0.19803087,90784.0,90783.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731831401916,0.25161778,90784.0,90783.0,0.07671858]
["bitfinex-derivatives","BTCF0:USTF0",1731831402125,0.05358691,90784.0,90783.0,0.06730787]
["bitfinex-derivatives","BTCF0:USTF0",1731831402413,0.05358691,90784.0,90783.0,0.07668958]
["bitfinex-derivatives","BTCF0:USTF0",1731831402614,0.0051,90789.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731831402615,0.10717453,90786.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731831402821,0.10717453,90786.0,90785.0,0.01222987]
["bitfinex-derivatives","BTCF0:USTF0",1731831402822,0.05358762,90786.0,90785.0,0.01222987]
["bitfinex-derivatives","BTCF0:USTF0",1731831403022,0.52561472,90786.0,90785.0,0.01222987]
["bitfinex-derivatives","BTCF0:USTF0",1731831403317,0.055085,90772.0,90771.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731831403504,0.5742323,90772.0,90771.0,0.06442887]
["bitfinex-derivatives","BTCF0:USTF0",1731831403705,0.71537657,90772.0,90771.0,0.06442887]
["bitfinex-derivatives","BTCF0:USTF0",1731831403904,0.62782933,90772.0,90771.0,0.06442887]
["bitfinex-derivatives","BTCF0:USTF0",1731831404111,0.62782933,90772.0,90771.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731831404725,0.82596101,90772.0,90771.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731831405122,0.66611633,90772.0,90771.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731831405317,0.46798465,90772.0,90771.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731831405523,0.66611633,90772.0,90771.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731831405917,0.66611633,90772.0,90771.0,0.06459063]
["bitfinex-derivatives","BTCF0:USTF0",1731831406130,0.46798465,90772.0,90771.0,0.06459063]
["bitfinex-derivatives","BTCF0:USTF0",1731831406313,0.46798465,90772.0,90771.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731831407119,0.46798465,90772.0,90771.0,0.06462294]
["bitfinex-derivatives","BTCF0:USTF0",1731831407826,0.46798465,90772.0,90771.0,0.00953794]
["bitfinex-derivatives","BTCF0:USTF0",1731831408015,0.055088,90768.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831408217,0.05359703,90767.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831408422,0.08489703,90767.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831408746,0.22935487,90767.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831408918,0.28295504,90767.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831409115,0.08490017,90767.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831409313,0.28295504,90767.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831409616,0.08490017,90767.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831411128,0.05360017,90767.0,90766.0,0.05520663]
["bitfinex-derivatives","BTCF0:USTF0",1731831411329,0.19805487,90770.0,90769.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731831411634,0.25153092,90770.0,90769.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731831412016,0.05360035,90770.0,90769.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731831412211,0.55929058,90772.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831412212,0.1654784,90772.0,90771.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731831412413,0.16491839,90774.0,90771.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731831412625,0.05359359,90773.0,90771.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731831412825,0.05359359,90772.0,90771.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731831413030,0.05359359,90776.0,90772.0,0.00999743]
["bitfinex-derivatives","BTCF0:USTF0",1731831413225,0.05359478,90775.0,90773.0,0.01806855]
["bitfinex-derivatives","BTCF0:USTF0",1731831413426,0.05359478,90775.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831413427,0.19793057,90776.0,90774.0,0.07315255]
["bitfinex-derivatives","BTCF0:USTF0",1731831413618,0.25152493,90776.0,90775.0,0.01806855]
["bitfinex-derivatives","BTCF0:USTF0",1731831414026,0.05359436,90776.0,90775.0,0.01806855]
["bitfinex-derivatives","BTCF0:USTF0",1731831414424,0.05359436,90776.0,90775.0,0.00807112]
["bitfinex-derivatives","BTCF0:USTF0",1731831414621,0.05359436,90776.0,90775.0,0.02609863]
["bitfinex-derivatives","BTCF0:USTF0",1731831414831,0.05359436,90776.0,90775.0,0.01802751]
["bitfinex-derivatives","BTCF0:USTF0",1731831415728,0.52575519,90777.0,90776.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731831415934,0.3608,90777.0,90776.0,0.07311051]
["bitfinex-derivatives","BTCF0:USTF0",1731831416250,0.3608,90777.0,90776.0,0.19259051]
["bitfinex-derivatives","BTCF0:USTF0",1731831416533,0.3608,90777.0,90776.0,0.19761281]
["bitfinex-derivatives","BTCF0:USTF0",1731831418421,0.278096,90777.0,90776.0,0.19761281]
["bitfinex-derivatives","BTCF0:USTF0",1731831418617,0.19793057,90789.0,90776.0,0.19761281]
["bitfinex-derivatives","BTCF0:USTF0",1731831418618,0.3608,90801.0,90776.0,1.44593015]
["bitfinex-derivatives","BTCF0:USTF0",1731831418831,0.3608,90801.0,90792.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731831419119,0.3608,90801.0,90792.0,0.18256416]
["bitfinex-derivatives","BTCF0:USTF0",1731831419630,0.3608,90801.0,90792.0,0.19258051]
["bitfinex-derivatives","BTCF0:USTF0",1731831419631,0.36092808,90793.0,90792.0,0.19258051]
["bitfinex-derivatives","BTCF0:USTF0",1731831420218,0.36092808,90793.0,90792.0,0.07812281]
["bitfinex-derivatives","BTCF0:USTF0",1731831420417,0.36092808,90793.0,90792.0,0.02304981]
["bitfinex-derivatives","BTCF0:USTF0",1731831420622,0.69136808,90793.0,90792.0,0.02304981]
["bitfinex-derivatives","BTCF0:USTF0",1731831420822,0.7449506,90793.0,90792.0,0.02304981]
["bitfinex-derivatives","BTCF0:USTF0",1731831421226,0.79937732,90793.0,90792.0,0.02304981]
["bitfinex-derivatives","BTCF0:USTF0",1731831421623,0.85444932,90793.0,90792.0,0.01303346]
["bitfinex-derivatives","BTCF0:USTF0",1731831421825,0.055076,90788.0,90781.0,0.00408231]
["bitfinex-derivatives","BTCF0:USTF0",1731831422026,0.3608,90782.0,90781.0,0.00408231]
["bitfinex-derivatives","BTCF0:USTF0",1731831422229,0.41438252,90782.0,90781.0,0.00408231]
["bitfinex-derivatives","BTCF0:USTF0",1731831422429,0.8680867,90782.0,90781.0,0.00408231]
["bitfinex-derivatives","BTCF0:USTF0",1731831422722,0.8680867,90782.0,90773.0,0.00165217]
["bitfinex-derivatives","BTCF0:USTF0",1731831422925,0.3608,90774.0,90773.0,0.00165217]
["bitfinex-derivatives","BTCF0:USTF0",1731831423235,0.41438252,90774.0,90766.0,0.00420348]
["bitfinex-derivatives","BTCF0:USTF0",1731831423542,0.41438252,90774.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831423543,0.46555968,90767.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831423833,0.5191422,90767.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831425135,0.5493422,90767.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831425935,0.44458252,90767.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831426137,0.391,90767.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831428249,0.3608,90767.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831430037,0.3608,90767.0,90766.0,0.00961734]
["bitfinex-derivatives","BTCF0:USTF0",1731831430945,0.05578593,90774.0,90766.0,0.00961734]
["bitfinex-derivatives","BTCF0:USTF0",1731831431131,0.3608,90772.0,90766.0,0.00961734]
["bitfinex-derivatives","BTCF0:USTF0",1731831431339,0.3608,90772.0,90771.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731831431841,0.3608,90772.0,90771.0,0.06291939]
["bitfinex-derivatives","BTCF0:USTF0",1731831432041,0.3608,90772.0,90771.0,0.07271368]
["bitfinex-derivatives","BTCF0:USTF0",1731831432237,0.3608,90772.0,90771.0,0.01762768]
["bitfinex-derivatives","BTCF0:USTF0",1731831432438,0.41439887,90772.0,90771.0,0.01762768]
["bitfinex-derivatives","BTCF0:USTF0",1731831433331,0.41439887,90772.0,90771.0,0.00783339]
["bitfinex-derivatives","BTCF0:USTF0",1731831433542,0.41439887,90772.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831433748,0.46555968,90767.0,90766.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731831434049,0.46555968,90767.0,90766.0,0.01286671]
["bitfinex-derivatives","BTCF0:USTF0",1731831434050,0.51916319,90767.0,90766.0,0.01286671]
["bitfinex-derivatives","BTCF0:USTF0",1731831434245,0.41440351,90767.0,90766.0,0.01286671]
["bitfinex-derivatives","BTCF0:USTF0",1731831434451,0.3608,90767.0,90766.0,0.02262264]
["bitfinex-derivatives","BTCF0:USTF0",1731831436643,0.3608,90767.0,90766.0,0.00796395]
["bitfinex-derivatives","BTCF0:USTF0",1731831436946,0.3608,90767.0,90766.0,0.02308759]
["bitfinex-derivatives","BTCF0:USTF0",1731831437149,0.3608,90767.0,90766.0,0.01809066]
["bitfinex-derivatives","BTCF0:USTF0",1731831437338,0.415888,90767.0,90766.0,0.01809066]
["bitfinex-derivatives","BTCF0:USTF0",1731831437544,0.69132,90767.0,90762.0,0.00405635]
["bitfinex-derivatives","BTCF0:USTF0",1731831437743,0.715888,90767.0,90766.0,0.00998876]
["bitfinex-derivatives","BTCF0:USTF0",1731831437944,0.05509,90763.0,90762.0,0.00405635]
["bitfinex-derivatives","BTCF0:USTF0",1731831438453,0.68561,90763.0,90761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831438634,0.68561,90763.0,90755.0,0.19728897]
["bitfinex-derivatives","BTCF0:USTF0",1731831438635,0.055095,90756.0,90755.0,0.19728897]
["bitfinex-derivatives","BTCF0:USTF0",1731831438831,0.055095,90756.0,90742.0,0.001653]
["bitfinex-derivatives","BTCF0:USTF0",1731831438832,0.46555968,90756.0,90742.0,0.001653]
["bitfinex-derivatives","BTCF0:USTF0",1731831439046,0.3608,90743.0,90742.0,0.001653]
["bitfinex-derivatives","BTCF0:USTF0",1731831442239,0.36094099,90743.0,90742.0,0.001653]
["bitfinex-derivatives","BTCF0:USTF0",1731831445650,0.36094099,90743.0,90731.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731831445950,0.36094099,90743.0,90731.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1731831445951,0.3608,90733.0,90731.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1731831446150,0.3608,90733.0,90732.0,0.10475968]
["bitfinex-derivatives","BTCF0:USTF0",1731831446642,0.3608,90733.0,90731.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1731831447246,0.3608,90733.0,90732.0,0.00946018]
["bitfinex-derivatives","BTCF0:USTF0",1731831447652,0.3608,90733.0,90732.0,0.01702732]
["bitfinex-derivatives","BTCF0:USTF0",1731831448957,0.00014099,90743.0,90742.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731831449642,0.00014099,90743.0,90742.0,0.06928619]
["bitfinex-derivatives","BTCF0:USTF0",1731831449843,0.00014099,90743.0,90742.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731831450047,0.00014099,90743.0,90742.0,0.06739309]
["bitfinex-derivatives","BTCF0:USTF0",1731831452053,0.00014099,90743.0,90742.0,0.07679868]
["bitfinex-derivatives","BTCF0:USTF0",1731831456447,0.3608,90769.0,90746.0,0.10475968]
["bitfinex-derivatives","BTCF0:USTF0",1731831456448,0.16462347,90762.0,90746.0,0.10475968]
["bitfinex-derivatives","BTCF0:USTF0",1731831456755,0.0317,90766.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731831456756,0.0051,90755.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731831456959,0.3608,90759.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731831457452,0.055094,90757.0,90755.0,0.02228581]
["bitfinex-derivatives","BTCF0:USTF0",1731831457652,0.055094,90757.0,90756.0,0.01453463]
["bitfinex-derivatives","BTCF0:USTF0",1731831457851,0.21971747,90757.0,90756.0,0.0048433]
["bitfinex-derivatives","BTCF0:USTF0",1731831458047,0.10870174,90757.0,90756.0,0.0048433]
["bitfinex-derivatives","BTCF0:USTF0",1731831458551,0.10870174,90757.0,90756.0,0.01259448]
["bitfinex-derivatives","BTCF0:USTF0",1731831458865,0.43926174,90757.0,90756.0,0.01259448]
["bitfinex-derivatives","BTCF0:USTF0",1731831459361,0.63713991,90757.0,90756.0,0.01259448]
["bitfinex-derivatives","BTCF0:USTF0",1731831459548,0.63713991,90757.0,90742.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1731831459549,0.58204591,90757.0,90742.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1731831459751,0.7216,90743.0,90737.0,0.00404106]
["bitfinex-derivatives","BTCF0:USTF0",1731831460047,0.7216,90743.0,90738.0,0.00969147]
["bitfinex-derivatives","BTCF0:USTF0",1731831460253,0.7216,90743.0,90739.0,0.00969147]
["bitfinex-derivatives","BTCF0:USTF0",1731831460549,0.7216,90743.0,90740.0,0.01733397]
["bitfinex-derivatives","BTCF0:USTF0",1731831460760,0.7216,90743.0,90741.0,0.00969147]
["bitfinex-derivatives","BTCF0:USTF0",1731831460964,0.7216,90743.0,90741.0,0.0076425]
["bitfinex-derivatives","BTCF0:USTF0",1731831461461,0.88649488,90743.0,90742.0,0.0076425]
["bitfinex-derivatives","BTCF0:USTF0",1731831461864,0.7216,90743.0,90742.0,0.0076425]
["bitfinex-derivatives","BTCF0:USTF0",1731831462367,0.77521524,90743.0,90742.0,0.0076425]
["bitfinex-derivatives","BTCF0:USTF0",1731831463267,0.3608,90743.0,90742.0,0.0076425]
["bitfinex-derivatives","BTCF0:USTF0",1731831463451,0.52578888,90743.0,90742.0,0.0076425]
["bitfinex-derivatives","BTCF0:USTF0",1731831463764,0.3608,90743.0,90742.0,0.0170318]
["bitfinex-derivatives","BTCF0:USTF0",1731831465549,0.16498888,90745.0,90742.0,0.0810318]
["bitfinex-derivatives","BTCF0:USTF0",1731831465750,0.16498888,90746.0,90743.0,0.0093893]
["bitfinex-derivatives","BTCF0:USTF0",1731831465961,0.16498888,90745.0,90744.0,0.06261297]
["bitfinex-derivatives","BTCF0:USTF0",1731831466150,0.16498888,90746.0,90744.0,0.06261297]
["bitfinex-derivatives","BTCF0:USTF0",1731831466352,0.16498888,90746.0,90745.0,0.00751097]
["bitfinex-derivatives","BTCF0:USTF0",1731831466553,0.05360926,90746.0,90745.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731831466752,0.19787817,90750.0,90745.0,0.0093927]
["bitfinex-derivatives","BTCF0:USTF0",1731831466753,0.3608,90749.0,90745.0,0.0093927]
["bitfinex-derivatives","BTCF0:USTF0",1731831466957,0.05360926,90748.0,90746.0,0.0644937]
["bitfinex-derivatives","BTCF0:USTF0",1731831467268,0.05360926,90748.0,90747.0,0.0093927]
["bitfinex-derivatives","BTCF0:USTF0",1731831467464,0.05360958,90748.0,90747.0,0.0644927]
["bitfinex-derivatives","BTCF0:USTF0",1731831467660,0.05360958,90748.0,90747.0,0.07200503]
["bitfinex-derivatives","BTCF0:USTF0",1731831469463,0.05360958,90748.0,90747.0,0.06251365]
["bitfinex-derivatives","BTCF0:USTF0",1731831469761,0.05360958,90748.0,90747.0,0.07178297]
["bitfinex-derivatives","BTCF0:USTF0",1731831470153,0.05360958,90748.0,90747.0,0.07178293]
["bitfinex-derivatives","BTCF0:USTF0",1731831470552,0.25148775,90748.0,90747.0,0.06251363]
["bitfinex-derivatives","BTCF0:USTF0",1731831471083,0.10870958,90748.0,90747.0,0.00741363]
["bitfinex-derivatives","BTCF0:USTF0",1731831471253,0.23000812,90748.0,90747.0,0.00741363]
["bitfinex-derivatives","BTCF0:USTF0",1731831471654,0.23000812,90748.0,90747.0,0.01197064]
["bitfinex-derivatives","BTCF0:USTF0",1731831472173,0.23059086,90748.0,90747.0,0.01197064]
["bitfinex-derivatives","BTCF0:USTF0",1731831472471,0.23059086,90748.0,90747.0,0.00455701]
["bitfinex-derivatives","BTCF0:USTF0",1731831475767,0.23059086,90748.0,90738.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731831475960,0.19826692,90742.0,90739.0,0.00445437]
["bitfinex-derivatives","BTCF0:USTF0",1731831476155,0.3608,90740.0,90739.0,0.00712873]
["bitfinex-derivatives","BTCF0:USTF0",1731831476469,0.4144136,90740.0,90739.0,0.00712869]
["bitfinex-derivatives","BTCF0:USTF0",1731831476667,0.4144136,90740.0,90739.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1731831476871,0.4144136,90740.0,90739.0,0.01604252]
["bitfinex-derivatives","BTCF0:USTF0",1731831477052,0.4144136,90740.0,90739.0,0.01337314]
["bitfinex-derivatives","BTCF0:USTF0",1731831477363,0.4144136,90740.0,90739.0,0.02051008]
["bitfinex-derivatives","BTCF0:USTF0",1731831477567,0.4144136,90740.0,90739.0,0.02764701]
["bitfinex-derivatives","BTCF0:USTF0",1731831478464,0.4144136,90740.0,90739.0,0.02763794]
["bitfinex-derivatives","BTCF0:USTF0",1731831479163,0.4144136,90740.0,90739.0,0.03655365]
["bitfinex-derivatives","BTCF0:USTF0",1731831479378,0.4144136,90740.0,90739.0,0.03655186]
["bitfinex-derivatives","BTCF0:USTF0",1731831479559,0.4144136,90740.0,90739.0,0.06975186]
["bitfinex-derivatives","BTCF0:USTF0",1731831480869,0.41441244,90740.0,90739.0,0.06975186]
["bitfinex-derivatives","BTCF0:USTF0",1731831481064,0.05361244,90740.0,90739.0,0.06975186]
["bitfinex-derivatives","BTCF0:USTF0",1731831481274,0.16520718,90742.0,90740.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731831481465,0.16520718,90742.0,90741.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731831481767,0.16520014,90742.0,90741.0,0.10602015]
["bitfinex-derivatives","BTCF0:USTF0",1731831482477,0.16520014,90743.0,90741.0,0.10602015]
["bitfinex-derivatives","BTCF0:USTF0",1731831482772,0.16520014,90743.0,90742.0,0.02071615]
["bitfinex-derivatives","BTCF0:USTF0",1731831482960,0.05360972,90746.0,90742.0,0.02071615]
["bitfinex-derivatives","BTCF0:USTF0",1731831483162,0.3608,90749.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731831483163,0.52600012,90749.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731831483358,0.52600012,90749.0,90748.0,0.17777615]
["bitfinex-derivatives","BTCF0:USTF0",1731831483359,0.3608,90749.0,90748.0,0.17777615]
["bitfinex-derivatives","BTCF0:USTF0",1731831484775,0.3608,90749.0,90748.0,0.17780611]
["bitfinex-derivatives","BTCF0:USTF0",1731831485274,0.1321005,90751.0,90748.0,0.17780611]
["bitfinex-derivatives","BTCF0:USTF0",1731831485470,0.1321005,90751.0,90749.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731831485674,0.1321005,90752.0,90751.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731831485879,0.1321005,90753.0,90751.0,0.07563358]
["bitfinex-derivatives","BTCF0:USTF0",1731831486177,0.1321005,90753.0,90748.0,0.16109971]
["bitfinex-derivatives","BTCF0:USTF0",1731831486178,0.1321005,90754.0,90753.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731831486375,0.1321005,90754.0,90753.0,0.06670236]
["bitfinex-derivatives","BTCF0:USTF0",1731831486572,0.1321005,90754.0,90753.0,0.07563258]
["bitfinex-derivatives","BTCF0:USTF0",1731831486771,0.16533789,90758.0,90757.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731831487073,0.00013777,90758.0,90757.0,0.06669936]
["bitfinex-derivatives","BTCF0:USTF0",1731831487263,0.00013777,90758.0,90757.0,0.07564691]
["bitfinex-derivatives","BTCF0:USTF0",1731831487463,0.00013777,90758.0,90757.0,0.06669936]
["bitfinex-derivatives","BTCF0:USTF0",1731831489463,0.00013777,90758.0,90757.0,0.07562418]
["bitfinex-derivatives","BTCF0:USTF0",1731831489879,0.13214601,90758.0,90757.0,0.07562418]
["bitfinex-derivatives","BTCF0:USTF0",1731831490074,0.00013777,90758.0,90757.0,0.07562418]
["bitfinex-derivatives","BTCF0:USTF0",1731831490280,0.13212293,90758.0,90757.0,0.07562418]
["bitfinex-derivatives","BTCF0:USTF0",1731831490477,0.13212293,90758.0,90757.0,0.06669936]
["bitfinex-derivatives","BTCF0:USTF0",1731831491172,0.13210283,90758.0,90757.0,0.06669936]
["bitfinex-derivatives","BTCF0:USTF0",1731831491365,0.13210283,90758.0,90757.0,0.06666008]
["bitfinex-derivatives","BTCF0:USTF0",1731831491976,0.00013777,90758.0,90757.0,0.06666008]
["bitfinex-derivatives","BTCF0:USTF0",1731831492581,0.00013777,90758.0,90757.0,0.07556184]
["bitfinex-derivatives","BTCF0:USTF0",1731831494993,0.00013777,90758.0,90757.0,0.07565545]
["bitfinex-derivatives","BTCF0:USTF0",1731831495973,0.00013777,90758.0,90757.0,0.07557648]
["bitfinex-derivatives","BTCF0:USTF0",1731831497897,0.00013777,90758.0,90757.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731831498204,0.00013777,90758.0,90757.0,0.07560109]
["bitfinex-derivatives","BTCF0:USTF0",1731831498573,0.00013777,90758.0,90757.0,0.06663987]
["bitfinex-derivatives","BTCF0:USTF0",1731831498801,0.00013777,90758.0,90757.0,0.06218313]
["bitfinex-derivatives","BTCF0:USTF0",1731831498980,0.00013777,90758.0,90757.0,0.06661276]
["bitfinex-derivatives","BTCF0:USTF0",1731831500688,0.36093777,90758.0,90757.0,0.06661276]
["bitfinex-derivatives","BTCF0:USTF0",1731831505396,0.055098,90751.0,90750.0,0.00435206]
["bitfinex-derivatives","BTCF0:USTF0",1731831505595,0.10870768,90751.0,90750.0,0.00435206]
["bitfinex-derivatives","BTCF0:USTF0",1731831505900,0.055101,90746.0,90745.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831506109,0.46951481,90746.0,90745.0,0.00435546]
["bitfinex-derivatives","BTCF0:USTF0",1731831506797,0.41441381,90746.0,90740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831506996,0.055104,90741.0,90740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831507303,0.055104,90741.0,90740.0,0.00433256]
["bitfinex-derivatives","BTCF0:USTF0",1731831507897,0.0301,90742.0,90740.0,0.00433256]
["bitfinex-derivatives","BTCF0:USTF0",1731831508088,0.0301,90742.0,90741.0,0.00433256]
["bitfinex-derivatives","BTCF0:USTF0",1731831508496,0.0301,90742.0,90741.0,0.00434742]
["bitfinex-derivatives","BTCF0:USTF0",1731831509008,0.0301,90742.0,90741.0,0.05945142]
["bitfinex-derivatives","BTCF0:USTF0",1731831510492,0.0301,90742.0,90741.0,0.00434742]
["bitfinex-derivatives","BTCF0:USTF0",1731831510802,0.19502195,90742.0,90741.0,0.00434742]
["bitfinex-derivatives","BTCF0:USTF0",1731831511011,0.0301,90742.0,90741.0,0.00434742]
["bitfinex-derivatives","BTCF0:USTF0",1731831512301,0.055104,90741.0,90736.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731831512495,0.13191,90737.0,90736.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731831512701,0.13191,90737.0,90736.0,0.05940922]
["bitfinex-derivatives","BTCF0:USTF0",1731831513118,0.13191,90737.0,90736.0,0.00430222]
["bitfinex-derivatives","BTCF0:USTF0",1731831513317,0.13189053,90737.0,90736.0,0.00430222]
["bitfinex-derivatives","BTCF0:USTF0",1731831513498,0.055105,90739.0,90736.0,0.00430222]
["bitfinex-derivatives","BTCF0:USTF0",1731831513695,0.055105,90739.0,90737.0,0.00430222]
["bitfinex-derivatives","BTCF0:USTF0",1731831513898,0.055105,90739.0,90735.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831514100,0.13189256,90736.0,90735.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831514391,0.13186884,90737.0,90735.0,0.00429508]
["bitfinex-derivatives","BTCF0:USTF0",1731831514547,0.13186884,90737.0,90736.0,0.00429508]
["bitfinex-derivatives","BTCF0:USTF0",1731831515616,0.055108,90734.0,90730.0,0.00517899]
["bitfinex-derivatives","BTCF0:USTF0",1731831515812,0.3608,90731.0,90730.0,0.00517899]
["bitfinex-derivatives","BTCF0:USTF0",1731831516001,0.3608,90731.0,90730.0,0.00434209]
["bitfinex-derivatives","BTCF0:USTF0",1731831517400,0.3608,90731.0,90730.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831517909,0.3608,90731.0,90730.0,0.00433967]
["bitfinex-derivatives","BTCF0:USTF0",1731831521018,0.4154718,90731.0,90730.0,0.00427335]
["bitfinex-derivatives","BTCF0:USTF0",1731831521813,0.3608,90731.0,90730.0,0.00427335]
["bitfinex-derivatives","BTCF0:USTF0",1731831524110,0.3608,90735.0,90730.0,0.00427335]
["bitfinex-derivatives","BTCF0:USTF0",1731831524415,0.3608,90735.0,90734.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731831524772,0.19791751,90758.0,90738.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731831524773,0.13185531,90745.0,90738.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731831524932,0.13695531,90745.0,90742.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731831525108,0.41581917,90743.0,90742.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731831525304,0.41581917,90743.0,90742.0,0.05937088]
["bitfinex-derivatives","BTCF0:USTF0",1731831525514,0.3608,90743.0,90742.0,0.05937088]
["bitfinex-derivatives","BTCF0:USTF0",1731831527123,0.49265531,90743.0,90742.0,0.05937088]
["bitfinex-derivatives","BTCF0:USTF0",1731831527310,0.3608,90743.0,90742.0,0.05937088]
["bitfinex-derivatives","BTCF0:USTF0",1731831530046,0.49277617,90743.0,90742.0,0.05937088]
["bitfinex-derivatives","BTCF0:USTF0",1731831530208,0.3608,90743.0,90742.0,0.05937088]
["bitfinex-derivatives","BTCF0:USTF0",1731831530406,0.3608,90743.0,90742.0,0.06632123]
["bitfinex-derivatives","BTCF0:USTF0",1731831530764,0.3608,90743.0,90742.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731831530921,0.3608,90743.0,90742.0,0.05944712]
["bitfinex-derivatives","BTCF0:USTF0",1731831531451,0.41441043,90743.0,90742.0,0.00434312]
["bitfinex-derivatives","BTCF0:USTF0",1731831531837,0.41441043,90743.0,90737.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831532008,0.15986568,90738.0,90737.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831532226,0.15986568,90738.0,90737.0,0.00433337]
["bitfinex-derivatives","BTCF0:USTF0",1731831532227,0.21347611,90738.0,90737.0,0.00433337]
["bitfinex-derivatives","BTCF0:USTF0",1731831533320,0.21347611,90738.0,90732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831533321,0.055107,90737.0,90732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831533431,0.3608,90733.0,90732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831533618,0.52601799,90733.0,90730.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831533813,0.52601799,90733.0,90732.0,0.00687725]
["bitfinex-derivatives","BTCF0:USTF0",1731831534063,0.52601799,90733.0,90732.0,0.0068683]
["bitfinex-derivatives","BTCF0:USTF0",1731831534211,0.52601799,90733.0,90732.0,0.01115994]
["bitfinex-derivatives","BTCF0:USTF0",1731831534212,0.3608,90733.0,90732.0,0.01115994]
["bitfinex-derivatives","BTCF0:USTF0",1731831534454,0.41441833,90733.0,90732.0,0.01545158]
["bitfinex-derivatives","BTCF0:USTF0",1731831534610,0.41441833,90733.0,90732.0,0.02232078]
["bitfinex-derivatives","BTCF0:USTF0",1731831534824,0.41441845,90733.0,90732.0,0.01545158]
["bitfinex-derivatives","BTCF0:USTF0",1731831535215,0.41441845,90733.0,90732.0,0.00858328]
["bitfinex-derivatives","BTCF0:USTF0",1731831537378,0.41441845,90733.0,90732.0,0.01279961]
["bitfinex-derivatives","BTCF0:USTF0",1731831537828,0.56307513,90733.0,90732.0,0.00429164]
["bitfinex-derivatives","BTCF0:USTF0",1731831538010,0.05511,90732.0,90730.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831538211,0.17097513,90731.0,90730.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831538624,0.20227513,90731.0,90730.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831539317,0.53291513,90731.0,90727.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831539514,0.52067168,90728.0,90727.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831539720,0.055115,90723.0,90722.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831539921,0.055116,90722.0,90720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831540125,0.055116,90722.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831540126,0.055119,90717.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831540322,0.46555968,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831541420,0.63062159,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831542227,0.46555968,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831544940,0.46567469,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831545135,0.6307366,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831545336,0.46567469,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831545549,0.6307366,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831545943,0.9915366,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831546446,0.82647469,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831547359,1.02393541,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831547546,0.91281152,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831549152,0.85917469,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831549339,1.02385501,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831549541,0.85917469,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831549749,0.91281351,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831549956,0.91281358,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831550355,0.91281396,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831550537,0.9128137,90713.0,90712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831551038,0.9128137,90713.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831551039,1.2435337,90713.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831551352,0.52068768,90701.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831551567,0.65240845,90701.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831552056,0.65237974,90701.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831552251,0.52068768,90701.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831553448,0.65237974,90701.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831553648,0.52068768,90701.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831555149,0.68533864,90701.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831555353,0.52068768,90701.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831555544,0.68533864,90701.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831556068,0.52068768,90701.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831556253,0.74089441,90701.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831556484,0.14568777,90701.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831558649,0.14568777,90701.0,90700.0,0.10461153]
["bitfinex-derivatives","BTCF0:USTF0",1731831559049,0.14568777,90701.0,90700.0,0.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1731831559254,0.14568777,90701.0,90700.0,0.10460123]
["bitfinex-derivatives","BTCF0:USTF0",1731831562294,0.14568777,90701.0,90700.0,0.10461297]
["bitfinex-derivatives","BTCF0:USTF0",1731831563094,0.27746731,90701.0,90700.0,0.10461297]
["bitfinex-derivatives","BTCF0:USTF0",1731831563257,0.14568777,90701.0,90700.0,0.10461297]
["bitfinex-derivatives","BTCF0:USTF0",1731831564062,0.08998659,90701.0,90700.0,0.15974197]
["bitfinex-derivatives","BTCF0:USTF0",1731831564265,0.22179898,90701.0,90700.0,0.16700697]
["bitfinex-derivatives","BTCF0:USTF0",1731831564560,0.08998659,90701.0,90700.0,0.16700697]
["bitfinex-derivatives","BTCF0:USTF0",1731831566178,0.22179898,90701.0,90700.0,0.16700697]
["bitfinex-derivatives","BTCF0:USTF0",1731831567157,0.08998659,90701.0,90700.0,0.16700697]
["bitfinex-derivatives","BTCF0:USTF0",1731831567665,0.08998659,90701.0,90700.0,0.11187797]
["bitfinex-derivatives","BTCF0:USTF0",1731831568187,0.08998659,90701.0,90700.0,0.11624423]
["bitfinex-derivatives","BTCF0:USTF0",1731831568348,0.14362548,90701.0,90700.0,0.10456464]
["bitfinex-derivatives","BTCF0:USTF0",1731831568908,0.14362548,90701.0,90700.0,0.1117301]
["bitfinex-derivatives","BTCF0:USTF0",1731831569047,0.14362548,90701.0,90700.0,0.11893499]
["bitfinex-derivatives","BTCF0:USTF0",1731831569249,0.34179399,90701.0,90700.0,0.11893499]
["bitfinex-derivatives","BTCF0:USTF0",1731831569443,0.14362548,90701.0,90700.0,0.11893499]
["bitfinex-derivatives","BTCF0:USTF0",1731831571766,0.2881551,90701.0,90700.0,0.11893499]
["bitfinex-derivatives","BTCF0:USTF0",1731831571950,0.34179399,90701.0,90700.0,0.11893499]
["bitfinex-derivatives","BTCF0:USTF0",1731831572356,0.34187149,90701.0,90700.0,0.11893499]
["bitfinex-derivatives","BTCF0:USTF0",1731831572787,0.14362548,90701.0,90700.0,0.11893499]
["bitfinex-derivatives","BTCF0:USTF0",1731831572960,0.14362548,90701.0,90700.0,0.12813751]
["bitfinex-derivatives","BTCF0:USTF0",1731831574354,0.14362548,90701.0,90700.0,0.12120629]
["bitfinex-derivatives","BTCF0:USTF0",1731831574659,0.14362548,90701.0,90700.0,0.12148377]
["bitfinex-derivatives","BTCF0:USTF0",1731831575055,0.1436246,90701.0,90700.0,0.12148377]
["bitfinex-derivatives","BTCF0:USTF0",1731831575413,0.1436246,90701.0,90700.0,0.12170102]
["bitfinex-derivatives","BTCF0:USTF0",1731831578753,0.05363801,90701.0,90700.0,0.12170102]
["bitfinex-derivatives","BTCF0:USTF0",1731831578956,0.05363801,90703.0,90700.0,0.12170102]
["bitfinex-derivatives","BTCF0:USTF0",1731831579258,0.05363801,90702.0,90701.0,0.02160927]
["bitfinex-derivatives","BTCF0:USTF0",1731831579776,0.05363793,90702.0,90701.0,0.02160927]
["bitfinex-derivatives","BTCF0:USTF0",1731831579966,0.05363793,90702.0,90701.0,0.07673727]
["bitfinex-derivatives","BTCF0:USTF0",1731831580958,0.25188454,90703.0,90701.0,0.07673727]
["bitfinex-derivatives","BTCF0:USTF0",1731831581150,0.05363793,90702.0,90701.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731831581365,0.05363785,90702.0,90701.0,0.07672113]
["bitfinex-derivatives","BTCF0:USTF0",1731831581561,0.05363785,90703.0,90701.0,0.07672113]
["bitfinex-derivatives","BTCF0:USTF0",1731831581773,0.05363785,90702.0,90701.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731831582011,0.05363785,90702.0,90701.0,0.07672076]
["bitfinex-derivatives","BTCF0:USTF0",1731831582350,0.05363785,90702.0,90701.0,0.00742735]
["bitfinex-derivatives","BTCF0:USTF0",1731831582868,0.05513,90698.0,90688.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731831583171,0.05513,90698.0,90687.0,0.00404779]
["bitfinex-derivatives","BTCF0:USTF0",1731831583172,0.19839351,90690.0,90689.0,0.00455024]
["bitfinex-derivatives","BTCF0:USTF0",1731831583374,0.05363785,90690.0,90689.0,0.01365497]
["bitfinex-derivatives","BTCF0:USTF0",1731831583968,0.17139677,90690.0,90689.0,0.01365497]
["bitfinex-derivatives","BTCF0:USTF0",1731831584278,0.17139677,90690.0,90689.0,0.00455024]
["bitfinex-derivatives","BTCF0:USTF0",1731831584567,0.05363785,90690.0,90689.0,0.00455024]
["bitfinex-derivatives","BTCF0:USTF0",1731831584780,0.1715416,90690.0,90689.0,0.00455024]
["bitfinex-derivatives","BTCF0:USTF0",1731831584955,0.63219753,90690.0,90671.0,0.20238897]
["bitfinex-derivatives","BTCF0:USTF0",1731831585254,0.27004588,90672.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831585469,0.25199985,90671.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831585911,0.10475968,90672.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831585912,0.19834344,90669.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831586167,0.05378806,90668.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831586359,0.19829572,90668.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831586566,0.25195213,90668.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831587162,0.05378806,90668.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831589267,0.16499191,90668.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831589972,0.05379396,90668.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831590191,0.05379394,90668.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831590476,0.16491521,90668.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831591184,0.00013165,90668.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831593272,0.36093165,90668.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831595084,0.52571521,90668.0,90667.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831596080,0.41459757,90668.0,90667.0,2.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831596430,0.36093165,90668.0,90667.0,2.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831597076,0.41459757,90668.0,90667.0,2.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831597268,0.36093165,90668.0,90667.0,2.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831597663,0.055151,90664.0,90653.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731831597869,0.3608,90654.0,90653.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731831599172,0.46555968,90654.0,90653.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731831601079,0.46555968,90654.0,90653.0,0.05970561]
["bitfinex-derivatives","BTCF0:USTF0",1731831601785,0.52164551,90654.0,90653.0,0.05970561]
["bitfinex-derivatives","BTCF0:USTF0",1731831602472,0.52164551,90654.0,90653.0,0.00454861]
["bitfinex-derivatives","BTCF0:USTF0",1731831604427,0.52164551,90654.0,90641.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731831604678,0.10475968,90646.0,90642.0,0.00449675]
["bitfinex-derivatives","BTCF0:USTF0",1731831604870,0.10475968,90646.0,90643.0,0.00449675]
["bitfinex-derivatives","BTCF0:USTF0",1731831605073,0.10475968,90646.0,90644.0,0.00449675]
["bitfinex-derivatives","BTCF0:USTF0",1731831605276,0.10475968,90646.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831605277,0.055165,90641.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831606296,0.18680282,90641.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831606584,0.055165,90641.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831607169,0.13163782,90640.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831607372,0.18680282,90641.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831607783,0.055165,90641.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831608166,0.18680282,90641.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831608393,0.055165,90641.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831608697,0.18680282,90641.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831608984,0.055165,90641.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831609177,0.18680282,90641.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831610272,0.36136001,90645.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831610477,0.13172731,90640.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831611204,0.3608,90645.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831611205,0.52534728,90645.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831611570,0.52534728,90645.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731831611784,0.13177794,90644.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731831611981,0.3608,90645.0,90643.0,0.06235292]
["bitfinex-derivatives","BTCF0:USTF0",1731831612182,0.0051,90650.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731831612377,0.3608,90654.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731831612571,0.41662096,90654.0,90653.0,0.06459511]
["bitfinex-derivatives","BTCF0:USTF0",1731831613186,0.05582096,90654.0,90653.0,0.06459511]
["bitfinex-derivatives","BTCF0:USTF0",1731831613381,0.16454728,90658.0,90657.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731831613681,0.05616884,90658.0,90657.0,0.07157754]
["bitfinex-derivatives","BTCF0:USTF0",1731831613967,0.10475968,90662.0,90660.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731831614385,0.16454728,90661.0,90660.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731831614585,0.32587338,90662.0,90660.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731831614889,0.1613261,90662.0,90660.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731831615081,0.10475968,90662.0,90660.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731831615483,0.10475968,90662.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831615484,0.16467893,90668.0,90667.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731831615685,0.00013165,90668.0,90667.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731831616076,0.16620221,90673.0,90671.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731831616308,0.13197093,90674.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731831616476,0.16454728,90683.0,90681.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731831616693,0.46555968,90686.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731831617113,0.46565314,90686.0,90685.0,0.06243633]
["bitfinex-derivatives","BTCF0:USTF0",1731831617291,0.46565314,90686.0,90685.0,0.06689641]
["bitfinex-derivatives","BTCF0:USTF0",1731831617990,9.346e-05,90686.0,90685.0,0.06689641]
["bitfinex-derivatives","BTCF0:USTF0",1731831618281,9.346e-05,90686.0,90685.0,0.07581616]
["bitfinex-derivatives","BTCF0:USTF0",1731831620137,9.346e-05,90686.0,90685.0,0.08345418]
["bitfinex-derivatives","BTCF0:USTF0",1731831620791,9.346e-05,90686.0,90685.0,0.07615585]
["bitfinex-derivatives","BTCF0:USTF0",1731831623596,9.346e-05,90686.0,90685.0,0.07626365]
["bitfinex-derivatives","BTCF0:USTF0",1731831626280,9.346e-05,90686.0,90685.0,0.06707683]
["bitfinex-derivatives","BTCF0:USTF0",1731831626726,9.346e-05,90686.0,90685.0,0.06692578]
["bitfinex-derivatives","BTCF0:USTF0",1731831630589,9.346e-05,90686.0,90685.0,0.07628005]
["bitfinex-derivatives","BTCF0:USTF0",1731831631755,9.346e-05,90686.0,90685.0,0.06692578]
["bitfinex-derivatives","BTCF0:USTF0",1731831633019,9.346e-05,90686.0,90685.0,0.05976252]
["bitfinex-derivatives","BTCF0:USTF0",1731831633203,9.346e-05,90686.0,90685.0,0.01202556]
["bitfinex-derivatives","BTCF0:USTF0",1731831633411,0.05523146,90686.0,90685.0,0.01202556]
["bitfinex-derivatives","BTCF0:USTF0",1731831633594,0.41603146,90686.0,90685.0,0.00462452]
["bitfinex-derivatives","BTCF0:USTF0",1731831633995,0.36089346,90686.0,90685.0,0.00462452]
["bitfinex-derivatives","BTCF0:USTF0",1731831636313,0.36089346,90686.0,90685.0,0.00469623]
["bitfinex-derivatives","BTCF0:USTF0",1731831636691,9.346e-05,90686.0,90685.0,0.00469623]
["bitfinex-derivatives","BTCF0:USTF0",1731831636894,9.346e-05,90686.0,90685.0,0.01222838]
["bitfinex-derivatives","BTCF0:USTF0",1731831637306,9.346e-05,90686.0,90685.0,0.0219049]
["bitfinex-derivatives","BTCF0:USTF0",1731831639509,9.346e-05,90686.0,90685.0,0.02229346]
["bitfinex-derivatives","BTCF0:USTF0",1731831639713,9.346e-05,90686.0,90685.0,0.03004324]
["bitfinex-derivatives","BTCF0:USTF0",1731831640001,9.346e-05,90686.0,90685.0,0.0222894]
["bitfinex-derivatives","BTCF0:USTF0",1731831640194,9.346e-05,90686.0,90685.0,0.02228828]
["bitfinex-derivatives","BTCF0:USTF0",1731831640906,9.346e-05,90686.0,90685.0,0.02631621]
["bitfinex-derivatives","BTCF0:USTF0",1731831641311,9.346e-05,90686.0,90685.0,0.02228828]
["bitfinex-derivatives","BTCF0:USTF0",1731831641510,9.346e-05,90686.0,90685.0,0.02631621]
["bitfinex-derivatives","BTCF0:USTF0",1731831641900,9.346e-05,90686.0,90685.0,0.02228828]
["bitfinex-derivatives","BTCF0:USTF0",1731831642780,9.346e-05,90686.0,90685.0,0.02198681]
["bitfinex-derivatives","BTCF0:USTF0",1731831644509,9.346e-05,90686.0,90685.0,0.02603031]
["bitfinex-derivatives","BTCF0:USTF0",1731831645311,9.346e-05,90686.0,90685.0,0.02198681]
["bitfinex-derivatives","BTCF0:USTF0",1731831645896,9.346e-05,90686.0,90685.0,0.02215889]
["bitfinex-derivatives","BTCF0:USTF0",1731831646312,0.16464074,90686.0,90685.0,0.02215889]
["bitfinex-derivatives","BTCF0:USTF0",1731831647802,0.16543875,90686.0,90685.0,0.02215889]
["bitfinex-derivatives","BTCF0:USTF0",1731831648014,9.346e-05,90686.0,90685.0,0.02215889]
["bitfinex-derivatives","BTCF0:USTF0",1731831648204,0.16543959,90686.0,90685.0,0.02215889]
["bitfinex-derivatives","BTCF0:USTF0",1731831648630,9.346e-05,90686.0,90685.0,0.02215889]
["bitfinex-derivatives","BTCF0:USTF0",1731831649581,9.346e-05,90686.0,90685.0,0.02222278]
["bitfinex-derivatives","BTCF0:USTF0",1731831649705,9.346e-05,90686.0,90685.0,0.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1731831649904,9.346e-05,90686.0,90685.0,0.02227194]
["bitfinex-derivatives","BTCF0:USTF0",1731831650510,0.16534613,90687.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731831650842,0.16534613,90687.0,90686.0,0.07741095]
["bitfinex-derivatives","BTCF0:USTF0",1731831651009,0.16534613,90687.0,90686.0,0.0724528]
["bitfinex-derivatives","BTCF0:USTF0",1731831651518,0.05377867,90687.0,90686.0,0.0724528]
["bitfinex-derivatives","BTCF0:USTF0",1731831651726,0.05377867,90687.0,90686.0,0.06753406]
["bitfinex-derivatives","BTCF0:USTF0",1731831652021,0.05377867,90687.0,90686.0,0.07707271]
["bitfinex-derivatives","BTCF0:USTF0",1731831652600,0.05377867,90687.0,90686.0,0.07684808]
["bitfinex-derivatives","BTCF0:USTF0",1731831652817,0.00013584,90687.0,90686.0,0.07684808]
["bitfinex-derivatives","BTCF0:USTF0",1731831653739,0.00013584,90687.0,90686.0,0.07213649]
["bitfinex-derivatives","BTCF0:USTF0",1731831653914,0.00013584,90687.0,90686.0,0.08090444]
["bitfinex-derivatives","BTCF0:USTF0",1731831654308,0.00013584,90687.0,90686.0,0.08498088]
["bitfinex-derivatives","BTCF0:USTF0",1731831654726,0.00013584,90687.0,90686.0,0.0667683]
["bitfinex-derivatives","BTCF0:USTF0",1731831654917,0.00013584,90687.0,90686.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1731831655105,0.00013584,90687.0,90686.0,0.07693813]
["bitfinex-derivatives","BTCF0:USTF0",1731831655311,0.05377987,90687.0,90686.0,0.07693813]
["bitfinex-derivatives","BTCF0:USTF0",1731831655510,0.05378096,90687.0,90686.0,0.07693813]
["bitfinex-derivatives","BTCF0:USTF0",1731831655716,0.05378096,90687.0,90686.0,0.08098648]
["bitfinex-derivatives","BTCF0:USTF0",1731831655956,0.00013584,90687.0,90686.0,0.07695114]
["bitfinex-derivatives","BTCF0:USTF0",1731831656325,0.05377928,90687.0,90686.0,0.06272478]
["bitfinex-derivatives","BTCF0:USTF0",1731831656609,0.05377928,90687.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731831656712,0.00013584,90687.0,90686.0,0.06746604]
["bitfinex-derivatives","BTCF0:USTF0",1731831656950,0.07015013,90687.0,90686.0,0.06746604]
["bitfinex-derivatives","BTCF0:USTF0",1731831657112,0.07015013,90687.0,90686.0,0.07695235]
["bitfinex-derivatives","BTCF0:USTF0",1731831657312,0.12379432,90687.0,90686.0,0.07695235]
["bitfinex-derivatives","BTCF0:USTF0",1731831657516,0.07015013,90687.0,90686.0,0.07695235]
["bitfinex-derivatives","BTCF0:USTF0",1731831658125,0.00013584,90687.0,90686.0,0.07695235]
["bitfinex-derivatives","BTCF0:USTF0",1731831658521,0.16553688,90687.0,90686.0,0.07695235]
["bitfinex-derivatives","BTCF0:USTF0",1731831658740,0.16553688,90687.0,90686.0,0.14696664]
["bitfinex-derivatives","BTCF0:USTF0",1731831659033,0.00013584,90687.0,90686.0,0.14696664]
["bitfinex-derivatives","BTCF0:USTF0",1731831659345,0.00013584,90687.0,90686.0,0.07695235]
["bitfinex-derivatives","BTCF0:USTF0",1731831659765,0.00013584,90687.0,90686.0,0.34000431]
["bitfinex-derivatives","BTCF0:USTF0",1731831661554,0.00013584,90687.0,90686.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731831661756,0.00013584,90687.0,90686.0,0.07749689]
["bitfinex-derivatives","BTCF0:USTF0",1731831663437,0.00013584,90687.0,90686.0,0.22051008]
["bitfinex-derivatives","BTCF0:USTF0",1731831663438,0.36093584,90687.0,90686.0,0.22051008]
["bitfinex-derivatives","BTCF0:USTF0",1731831663620,0.52633688,90687.0,90686.0,0.02235889]
["bitfinex-derivatives","BTCF0:USTF0",1731831663824,0.41458075,90687.0,90686.0,0.02235889]
["bitfinex-derivatives","BTCF0:USTF0",1731831664331,0.41458383,90687.0,90686.0,0.02637682]
["bitfinex-derivatives","BTCF0:USTF0",1731831665251,0.46906396,90687.0,90686.0,0.02637682]
["bitfinex-derivatives","BTCF0:USTF0",1731831665425,0.055139,90685.0,90678.0,0.20325119]
["bitfinex-derivatives","BTCF0:USTF0",1731831665626,0.46576868,90679.0,90678.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831665820,0.055143,90677.0,90675.0,0.19815119]
["bitfinex-derivatives","BTCF0:USTF0",1731831666028,0.055143,90677.0,90671.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831666029,0.0326,90676.0,90671.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831666286,0.0326,90676.0,90666.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1731831666287,0.10496868,90672.0,90666.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1731831666530,0.10496868,90672.0,90666.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831666531,0.3608,90667.0,90666.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831666743,0.3608,90667.0,90659.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831667029,0.3608,90667.0,90656.0,0.26305196]
["bitfinex-derivatives","BTCF0:USTF0",1731831667030,0.10496868,90659.0,90657.0,0.26305196]
["bitfinex-derivatives","BTCF0:USTF0",1731831667427,0.10496868,90659.0,90653.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831667428,0.10496868,90659.0,90656.0,0.26305196]
["bitfinex-derivatives","BTCF0:USTF0",1731831667642,0.10496868,90659.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731831669027,0.10496868,90659.0,90653.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831669232,0.10496868,90659.0,90658.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731831671595,0.10496868,90659.0,90653.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831671837,0.3608,90657.0,90653.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831672022,0.055159,90651.0,90648.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831672230,0.10496868,90649.0,90642.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831672427,0.10496868,90643.0,90642.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831672630,0.10496868,90643.0,90641.0,0.00165477]
["bitfinex-derivatives","BTCF0:USTF0",1731831674735,8.915e-05,90642.0,90641.0,0.00165477]
["bitfinex-derivatives","BTCF0:USTF0",1731831675323,0.08535315,90642.0,90641.0,0.00165477]
["bitfinex-derivatives","BTCF0:USTF0",1731831676133,0.14012085,90642.0,90641.0,0.00165477]
["bitfinex-derivatives","BTCF0:USTF0",1731831677552,0.27175089,90642.0,90641.0,0.00165477]
["bitfinex-derivatives","BTCF0:USTF0",1731831677732,0.14012085,90642.0,90641.0,0.00165477]
["bitfinex-derivatives","BTCF0:USTF0",1731831678247,0.27175178,90642.0,90641.0,0.00165477]
["bitfinex-derivatives","BTCF0:USTF0",1731831678624,0.14012085,90642.0,90641.0,0.00165477]
["bitfinex-derivatives","BTCF0:USTF0",1731831683031,0.14012085,90642.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831683234,0.3608,90640.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831685346,0.3608,90640.0,90639.0,0.00464406]
["bitfinex-derivatives","BTCF0:USTF0",1731831685748,0.3608,90640.0,90639.0,0.05981006]
["bitfinex-derivatives","BTCF0:USTF0",1731831685934,0.3608,90640.0,90639.0,0.06711188]
["bitfinex-derivatives","BTCF0:USTF0",1731831686834,8.915e-05,90642.0,90639.0,0.06711188]
["bitfinex-derivatives","BTCF0:USTF0",1731831687134,8.915e-05,90642.0,90640.0,0.01186578]
["bitfinex-derivatives","BTCF0:USTF0",1731831687247,8.915e-05,90642.0,90641.0,0.01186578]
["bitfinex-derivatives","BTCF0:USTF0",1731831687520,8.915e-05,90642.0,90641.0,0.00730182]
["bitfinex-derivatives","BTCF0:USTF0",1731831687742,8.915e-05,90642.0,90641.0,0.01184716]
["bitfinex-derivatives","BTCF0:USTF0",1731831688183,8.915e-05,90642.0,90641.0,0.00454534]
["bitfinex-derivatives","BTCF0:USTF0",1731831689455,8.915e-05,90642.0,90641.0,0.01181448]
["bitfinex-derivatives","BTCF0:USTF0",1731831690241,8.915e-05,90642.0,90640.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731831690441,8.915e-05,90642.0,90641.0,0.01179645]
["bitfinex-derivatives","BTCF0:USTF0",1731831692675,8.915e-05,90642.0,90641.0,0.02095306]
["bitfinex-derivatives","BTCF0:USTF0",1731831693156,8.915e-05,90642.0,90641.0,0.08425306]
["bitfinex-derivatives","BTCF0:USTF0",1731831693658,8.915e-05,90642.0,90641.0,0.08440979]
["bitfinex-derivatives","BTCF0:USTF0",1731831694042,8.915e-05,90642.0,90641.0,0.07714975]
["bitfinex-derivatives","BTCF0:USTF0",1731831694242,8.915e-05,90642.0,90641.0,0.08115343]
["bitfinex-derivatives","BTCF0:USTF0",1731831694437,8.915e-05,90642.0,90641.0,0.08853936]
["bitfinex-derivatives","BTCF0:USTF0",1731831695346,8.915e-05,90642.0,90641.0,0.08453568]
["bitfinex-derivatives","BTCF0:USTF0",1731831695659,8.915e-05,90642.0,90641.0,0.02123568]
["bitfinex-derivatives","BTCF0:USTF0",1731831696046,8.915e-05,90642.0,90641.0,0.025245]
["bitfinex-derivatives","BTCF0:USTF0",1731831696244,8.915e-05,90642.0,90641.0,0.02123568]
["bitfinex-derivatives","BTCF0:USTF0",1731831696442,0.13172008,90642.0,90641.0,0.02123568]
["bitfinex-derivatives","BTCF0:USTF0",1731831696680,8.915e-05,90642.0,90641.0,0.01812947]
["bitfinex-derivatives","BTCF0:USTF0",1731831696854,8.915e-05,90642.0,90641.0,0.02072149]
["bitfinex-derivatives","BTCF0:USTF0",1731831697194,0.13208054,90642.0,90641.0,0.00901108]
["bitfinex-derivatives","BTCF0:USTF0",1731831697242,0.13208054,90642.0,90641.0,0.0162213]
["bitfinex-derivatives","BTCF0:USTF0",1731831697441,8.915e-05,90642.0,90641.0,0.00721022]
["bitfinex-derivatives","BTCF0:USTF0",1731831697643,0.05376359,90642.0,90641.0,0.00721022]
["bitfinex-derivatives","BTCF0:USTF0",1731831698258,0.19817183,90642.0,90641.0,0.01171549]
["bitfinex-derivatives","BTCF0:USTF0",1731831698455,0.25184627,90642.0,90641.0,0.01171549]
["bitfinex-derivatives","BTCF0:USTF0",1731831698644,0.05376359,90642.0,90641.0,0.01171549]
["bitfinex-derivatives","BTCF0:USTF0",1731831698957,0.05376359,90642.0,90641.0,0.00450527]
["bitfinex-derivatives","BTCF0:USTF0",1731831699339,0.05376359,90642.0,90641.0,0.01170791]
["bitfinex-derivatives","BTCF0:USTF0",1731831699554,0.19823369,90642.0,90641.0,0.01170791]
["bitfinex-derivatives","BTCF0:USTF0",1731831699755,0.05376359,90642.0,90641.0,0.01170791]
["bitfinex-derivatives","BTCF0:USTF0",1731831700056,8.915e-05,90642.0,90641.0,0.01170791]
["bitfinex-derivatives","BTCF0:USTF0",1731831700353,0.05376779,90642.0,90641.0,0.01170791]
["bitfinex-derivatives","BTCF0:USTF0",1731831703956,8.915e-05,90642.0,90641.0,0.01170791]
["bitfinex-derivatives","BTCF0:USTF0",1731831704147,0.17091872,90642.0,90641.0,0.01170791]
["bitfinex-derivatives","BTCF0:USTF0",1731831704458,0.05376779,90642.0,90641.0,0.01170791]
["bitfinex-derivatives","BTCF0:USTF0",1731831705141,8.915e-05,90642.0,90641.0,0.01170791]
["bitfinex-derivatives","BTCF0:USTF0",1731831705457,0.19846406,90642.0,90641.0,0.02074186]
["bitfinex-derivatives","BTCF0:USTF0",1731831705662,0.2521427,90642.0,90641.0,0.02074186]
["bitfinex-derivatives","BTCF0:USTF0",1731831706066,0.05376779,90642.0,90641.0,0.01170791]
["bitfinex-derivatives","BTCF0:USTF0",1731831706479,8.915e-05,90642.0,90641.0,0.01170791]
["bitfinex-derivatives","BTCF0:USTF0",1731831706760,0.07585632,90642.0,90641.0,0.01170791]
["bitfinex-derivatives","BTCF0:USTF0",1731831706964,0.27423458,90642.0,90641.0,0.02071217]
["bitfinex-derivatives","BTCF0:USTF0",1731831707257,0.43665632,90642.0,90641.0,0.02071217]
["bitfinex-derivatives","BTCF0:USTF0",1731831707656,0.541625,90642.0,90641.0,0.02071217]
["bitfinex-derivatives","BTCF0:USTF0",1731831709257,0.5416223,90642.0,90641.0,0.02071217]
["bitfinex-derivatives","BTCF0:USTF0",1731831709596,0.5416223,90642.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831709675,0.05367594,90641.0,90640.0,0.00908404]
["bitfinex-derivatives","BTCF0:USTF0",1731831709873,0.05367594,90641.0,90640.0,0.0208893]
["bitfinex-derivatives","BTCF0:USTF0",1731831711061,0.05367594,90641.0,90640.0,0.01180526]
["bitfinex-derivatives","BTCF0:USTF0",1731831713904,0.1689912,90641.0,90640.0,0.01180526]
["bitfinex-derivatives","BTCF0:USTF0",1731831714265,0.1689912,90641.0,90640.0,0.00453982]
["bitfinex-derivatives","BTCF0:USTF0",1731831714266,0.05367594,90641.0,90640.0,0.00453982]
["bitfinex-derivatives","BTCF0:USTF0",1731831714469,0.16898933,90641.0,90640.0,0.00453982]
["bitfinex-derivatives","BTCF0:USTF0",1731831715870,0.16898933,90641.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831716073,0.22415533,90640.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831716493,0.22415533,90640.0,90639.0,0.00445027]
["bitfinex-derivatives","BTCF0:USTF0",1731831717874,0.32959533,90640.0,90639.0,0.00445027]
["bitfinex-derivatives","BTCF0:USTF0",1731831718362,0.33081315,90640.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831719167,0.69161315,90640.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831723567,0.92274749,90640.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831723966,0.92315623,90640.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831724189,0.69161315,90640.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831724397,0.92315785,90640.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831724677,0.82857647,90640.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831725966,0.82857647,90640.0,90639.0,0.00451981]
["bitfinex-derivatives","BTCF0:USTF0",1731831726174,0.82857647,90640.0,90639.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831727473,0.82857647,90640.0,90635.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831727474,0.77341047,90640.0,90635.0,0.00500407]
["bitfinex-derivatives","BTCF0:USTF0",1731831727767,0.77341047,90640.0,90617.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731831727768,0.055179,90618.0,90617.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731831728165,0.055179,90618.0,90600.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731831728166,0.63815668,90618.0,90600.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731831728173,0.30357547,90607.0,90601.0,0.03845818]
["bitfinex-derivatives","BTCF0:USTF0",1731831728366,0.05368045,90606.0,90602.0,0.00705818]
["bitfinex-derivatives","BTCF0:USTF0",1731831728570,0.05368045,90606.0,90603.0,0.01145456]
["bitfinex-derivatives","BTCF0:USTF0",1731831728571,0.16536511,90604.0,90603.0,0.01145456]
["bitfinex-derivatives","BTCF0:USTF0",1731831728964,0.16536511,90605.0,90604.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731831729170,0.3608,90608.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731831729368,0.16535571,90607.0,90606.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731831729575,0.3608,90608.0,90606.0,0.06665421]
["bitfinex-derivatives","BTCF0:USTF0",1731831730174,0.3608,90608.0,90607.0,0.01146821]
["bitfinex-derivatives","BTCF0:USTF0",1731831731596,0.05503295,90611.0,90607.0,0.01146821]
["bitfinex-derivatives","BTCF0:USTF0",1731831731785,0.16535571,90612.0,90608.0,0.01146821]
["bitfinex-derivatives","BTCF0:USTF0",1731831732087,0.22053871,90612.0,90609.0,0.01146821]
["bitfinex-derivatives","BTCF0:USTF0",1731831732381,0.22053871,90612.0,90610.0,0.01146821]
["bitfinex-derivatives","BTCF0:USTF0",1731831732577,0.055183,90612.0,90611.0,0.00439638]
["bitfinex-derivatives","BTCF0:USTF0",1731831732764,0.10887483,90612.0,90611.0,0.00439638]
["bitfinex-derivatives","BTCF0:USTF0",1731831733873,0.05369183,90612.0,90601.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731831734086,0.05418506,90613.0,90602.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1731831734087,0.52591964,90607.0,90602.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1731831734264,0.52591964,90607.0,90602.0,0.00435672]
["bitfinex-derivatives","BTCF0:USTF0",1731831734501,0.52591964,90607.0,90603.0,0.0043627]
["bitfinex-derivatives","BTCF0:USTF0",1731831734502,0.055187,90605.0,90603.0,0.0043627]
["bitfinex-derivatives","BTCF0:USTF0",1731831734745,0.055187,90605.0,90604.0,0.0043627]
["bitfinex-derivatives","BTCF0:USTF0",1731831735190,0.16015568,90605.0,90604.0,0.0043627]
["bitfinex-derivatives","BTCF0:USTF0",1731831735370,0.21385173,90605.0,90604.0,0.0043627]
["bitfinex-derivatives","BTCF0:USTF0",1731831735594,0.21385173,90605.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831735595,0.055189,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831735777,0.055189,90601.0,90600.0,0.10431371]
["bitfinex-derivatives","BTCF0:USTF0",1731831735778,0.10902254,90601.0,90600.0,0.10431371]
["bitfinex-derivatives","BTCF0:USTF0",1731831736168,0.10902254,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831738467,0.05532271,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831738671,0.22015279,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831738881,0.10902427,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831739278,0.05532271,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831739479,0.22012459,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831739686,0.27510742,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831739981,0.11030554,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831740482,0.2750789,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831740911,0.18046656,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831741604,0.12527756,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831746307,0.05511654,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831746596,0.18688925,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831746907,0.05511654,90601.0,90600.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1731831747381,0.18688925,90601.0,90600.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1731831747804,0.05511654,90601.0,90600.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1731831748368,0.05511654,90601.0,90600.0,0.16734599]
["bitfinex-derivatives","BTCF0:USTF0",1731831749275,0.12527756,90601.0,90600.0,0.16734599]
["bitfinex-derivatives","BTCF0:USTF0",1731831749611,0.12527756,90601.0,90600.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1731831749778,0.12527756,90601.0,90600.0,0.16735966]
["bitfinex-derivatives","BTCF0:USTF0",1731831751264,0.0051,90606.0,90600.0,0.2374961]
["bitfinex-derivatives","BTCF0:USTF0",1731831751265,0.13177271,90605.0,90600.0,0.2374961]
["bitfinex-derivatives","BTCF0:USTF0",1731831751517,0.0051,90606.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831751675,0.0051,90606.0,90605.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731831751871,0.0051,90611.0,90610.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731831752153,0.13177271,90615.0,90610.0,0.00433508]
["bitfinex-derivatives","BTCF0:USTF0",1731831752381,0.13177271,90615.0,90614.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731831752715,0.13177271,90620.0,90612.0,0.07016102]
["bitfinex-derivatives","BTCF0:USTF0",1731831752986,0.13177271,90620.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831752987,8.246e-05,90619.0,90618.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731831753289,8.246e-05,90619.0,90618.0,0.05951408]
["bitfinex-derivatives","BTCF0:USTF0",1731831754016,8.246e-05,90619.0,90618.0,0.06662995]
["bitfinex-derivatives","BTCF0:USTF0",1731831754475,8.246e-05,90619.0,90618.0,0.07573864]
["bitfinex-derivatives","BTCF0:USTF0",1731831755384,8.246e-05,90619.0,90618.0,0.06686761]
["bitfinex-derivatives","BTCF0:USTF0",1731831755891,0.05564842,90633.0,90632.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731831756206,0.13177271,90634.0,90632.0,0.05966353]
["bitfinex-derivatives","BTCF0:USTF0",1731831756382,0.00165662,90637.0,90635.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731831756383,0.13177271,90636.0,90635.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731831756689,0.00012675,90636.0,90635.0,0.415968]
["bitfinex-derivatives","BTCF0:USTF0",1731831758095,0.00012675,90636.0,90635.0,0.76064599]
["bitfinex-derivatives","BTCF0:USTF0",1731831758408,0.13177271,90654.0,90651.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731831758586,0.13177271,90656.0,90652.0,0.00455783]
["bitfinex-derivatives","BTCF0:USTF0",1731831759199,8.716e-05,90655.0,90652.0,0.00455783]
["bitfinex-derivatives","BTCF0:USTF0",1731831760284,8.716e-05,90655.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831760678,8.716e-05,90655.0,90644.0,0.415957]
["bitfinex-derivatives","BTCF0:USTF0",1731831760986,8.716e-05,90655.0,90645.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731831761308,8.716e-05,90655.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831761309,8.716e-05,90655.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731831761490,8.716e-05,90655.0,90647.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731831762985,8.716e-05,90655.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831762986,8.716e-05,90655.0,90648.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731831763307,8.716e-05,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731831763796,8.716e-05,90655.0,90654.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1731831764695,0.00165498,90671.0,90654.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1731831765008,0.00165498,90671.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831765233,0.00165498,90671.0,90669.0,0.415942]
["bitfinex-derivatives","BTCF0:USTF0",1731831765700,0.00011104,90670.0,90669.0,0.415942]
["bitfinex-derivatives","BTCF0:USTF0",1731831766697,0.00011104,90670.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831766908,0.00011104,90670.0,90665.0,0.00453401]
["bitfinex-derivatives","BTCF0:USTF0",1731831767086,0.00011104,90670.0,90668.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731831767491,0.00011104,90670.0,90665.0,0.00453401]
["bitfinex-derivatives","BTCF0:USTF0",1731831767693,0.05525304,90670.0,90666.0,0.00453401]
["bitfinex-derivatives","BTCF0:USTF0",1731831767889,0.05525304,90670.0,90667.0,0.00453401]
["bitfinex-derivatives","BTCF0:USTF0",1731831768295,0.05525304,90670.0,90668.0,0.00453401]
["bitfinex-derivatives","BTCF0:USTF0",1731831768497,0.05525304,90670.0,90669.0,0.00453401]
["bitfinex-derivatives","BTCF0:USTF0",1731831768897,0.00011104,90670.0,90669.0,0.00453401]
["bitfinex-derivatives","BTCF0:USTF0",1731831772289,0.00011104,90670.0,90669.0,0.01179205]
["bitfinex-derivatives","BTCF0:USTF0",1731831773608,0.00011104,90670.0,90669.0,0.00453401]
["bitfinex-derivatives","BTCF0:USTF0",1731831773991,0.00011104,90670.0,90666.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731831774196,0.00011104,90670.0,90667.0,0.06675043]
["bitfinex-derivatives","BTCF0:USTF0",1731831774494,0.00011104,90670.0,90668.0,0.01607085]
["bitfinex-derivatives","BTCF0:USTF0",1731831774697,0.00011104,90670.0,90668.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1731831774997,0.00011104,90670.0,90669.0,0.00446363]
["bitfinex-derivatives","BTCF0:USTF0",1731831775456,0.00011104,90670.0,90669.0,0.00440308]
["bitfinex-derivatives","BTCF0:USTF0",1731831776727,0.00011104,90670.0,90669.0,0.01145084]
["bitfinex-derivatives","BTCF0:USTF0",1731831776892,0.00011104,90670.0,90669.0,0.01145112]
["bitfinex-derivatives","BTCF0:USTF0",1731831777299,0.00011104,90670.0,90669.0,0.00704763]
["bitfinex-derivatives","BTCF0:USTF0",1731831778312,0.00011104,90670.0,90669.0,0.01145131]
["bitfinex-derivatives","BTCF0:USTF0",1731831778534,0.00011104,90670.0,90669.0,0.02033981]
["bitfinex-derivatives","BTCF0:USTF0",1731831779392,0.00011104,90670.0,90669.0,0.02035518]
["bitfinex-derivatives","BTCF0:USTF0",1731831783709,0.00011104,90670.0,90669.0,0.01145131]
["bitfinex-derivatives","BTCF0:USTF0",1731831784663,0.00011104,90670.0,90669.0,0.02020781]
["bitfinex-derivatives","BTCF0:USTF0",1731831784852,0.00011104,90670.0,90669.0,0.07271313]
["bitfinex-derivatives","BTCF0:USTF0",1731831785001,0.00011104,90670.0,90669.0,0.08413781]
["bitfinex-derivatives","BTCF0:USTF0",1731831785420,0.00011104,90670.0,90669.0,0.07535011]
["bitfinex-derivatives","BTCF0:USTF0",1731831785600,0.00011104,90670.0,90669.0,0.02421494]
["bitfinex-derivatives","BTCF0:USTF0",1731831785835,0.00011104,90670.0,90669.0,0.02020811]
["bitfinex-derivatives","BTCF0:USTF0",1731831786722,0.00011104,90670.0,90669.0,0.01142028]
["bitfinex-derivatives","BTCF0:USTF0",1731831787012,0.055149,90658.0,90655.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731831787327,0.28482331,90657.0,90655.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731831787607,0.16507331,90656.0,90655.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731831787814,0.28482331,90657.0,90655.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731831788209,0.28482331,90657.0,90652.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1731831788210,0.22967331,90657.0,90652.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1731831788611,0.16507331,90656.0,90652.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1731831788921,0.27799112,90657.0,90652.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1731831789717,0.16507331,90656.0,90652.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1731831790210,0.0316,90656.0,90652.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1731831790621,0.19667331,90656.0,90652.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1731831790802,0.07006168,90655.0,90652.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1731831791466,0.07006168,90655.0,90652.0,0.05526314]
["bitfinex-derivatives","BTCF0:USTF0",1731831795515,0.055152,90654.0,90652.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1731831797122,0.22022531,90654.0,90652.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1731831797319,0.05366332,90653.0,90652.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1731831798268,0.055156,90647.0,90636.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1731831798413,0.132107,90641.0,90636.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1731831798748,0.22028976,90647.0,90634.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731831798749,0.07006168,90637.0,90634.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731831798918,0.132107,90639.0,90634.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731831799220,0.132107,90640.0,90634.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731831799430,0.132107,90639.0,90634.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731831799615,0.132107,90639.0,90631.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1731831799828,0.132107,90640.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831800324,0.132107,90641.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831801038,0.132107,90640.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831801230,0.132107,90639.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731831801525,0.132107,90640.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731831802108,0.0319,90639.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831802313,0.055166,90630.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831802741,0.055166,90630.0,90629.0,0.0041167]
["bitfinex-derivatives","BTCF0:USTF0",1731831803313,0.132107,90632.0,90629.0,0.0041167]
["bitfinex-derivatives","BTCF0:USTF0",1731831803530,0.132107,90632.0,90630.0,0.0041167]
["bitfinex-derivatives","BTCF0:USTF0",1731831803828,0.132107,90634.0,90631.0,0.06599062]
["bitfinex-derivatives","BTCF0:USTF0",1731831804026,0.137207,90635.0,90632.0,0.0041167]
["bitfinex-derivatives","BTCF0:USTF0",1731831804242,0.137207,90635.0,90633.0,0.0041167]
["bitfinex-derivatives","BTCF0:USTF0",1731831804427,0.137207,90635.0,90634.0,0.0041167]
["bitfinex-derivatives","BTCF0:USTF0",1731831804428,0.132107,90635.0,90634.0,0.0041167]
["bitfinex-derivatives","BTCF0:USTF0",1731831804617,0.132107,90636.0,90634.0,0.01082576]
["bitfinex-derivatives","BTCF0:USTF0",1731831804835,0.0319,90639.0,90635.0,0.0041167]
["bitfinex-derivatives","BTCF0:USTF0",1731831805014,0.13206282,90637.0,90636.0,0.00424743]
["bitfinex-derivatives","BTCF0:USTF0",1731831805213,0.13206282,90637.0,90636.0,0.37184499]
["bitfinex-derivatives","BTCF0:USTF0",1731831805412,0.16206282,90638.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731831805617,0.13206282,90638.0,90637.0,0.06620699]
["bitfinex-derivatives","BTCF0:USTF0",1731831805818,0.04831461,90638.0,90637.0,0.06620699]
["bitfinex-derivatives","BTCF0:USTF0",1731831806041,0.0319,90639.0,90637.0,0.01370468]
["bitfinex-derivatives","BTCF0:USTF0",1731831806231,0.0319,90639.0,90638.0,0.00690712]
["bitfinex-derivatives","BTCF0:USTF0",1731831806459,0.0319,90639.0,90638.0,0.00431584]
["bitfinex-derivatives","BTCF0:USTF0",1731831806928,0.0319,90639.0,90638.0,0.01122289]
["bitfinex-derivatives","BTCF0:USTF0",1731831807813,0.0319,90639.0,90638.0,0.00431584]
["bitfinex-derivatives","BTCF0:USTF0",1731831808477,0.08066842,90639.0,90638.0,0.00431584]
["bitfinex-derivatives","BTCF0:USTF0",1731831808930,0.08066842,90639.0,90637.0,0.00431588]
["bitfinex-derivatives","BTCF0:USTF0",1731831809228,0.08066842,90639.0,90638.0,0.00424618]
["bitfinex-derivatives","BTCF0:USTF0",1731831812544,0.08066842,90639.0,90637.0,0.00431588]
["bitfinex-derivatives","BTCF0:USTF0",1731831812630,0.08066842,90639.0,90638.0,0.00421263]
["bitfinex-derivatives","BTCF0:USTF0",1731831814526,0.04876842,90639.0,90638.0,0.00421263]
["bitfinex-derivatives","BTCF0:USTF0",1731831814836,0.0051,90640.0,90639.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731831815035,0.13208026,90644.0,90642.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731831815235,0.0051,90645.0,90643.0,0.00421263]
["bitfinex-derivatives","BTCF0:USTF0",1731831815425,0.16513376,90649.0,90644.0,0.00421263]
["bitfinex-derivatives","BTCF0:USTF0",1731831815628,0.16513376,90649.0,90645.0,0.00421263]
["bitfinex-derivatives","BTCF0:USTF0",1731831815629,0.21339106,90649.0,90645.0,0.00421263]
["bitfinex-derivatives","BTCF0:USTF0",1731831815823,0.21339106,90649.0,90646.0,0.00421263]
["bitfinex-derivatives","BTCF0:USTF0",1731831816041,0.21339106,90649.0,90647.0,0.00421263]
["bitfinex-derivatives","BTCF0:USTF0",1731831816403,0.16513376,90648.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731831817427,0.22028876,90648.0,90644.0,0.0042429]
["bitfinex-derivatives","BTCF0:USTF0",1731831817620,0.22028876,90648.0,90645.0,0.0042429]
["bitfinex-derivatives","BTCF0:USTF0",1731831817827,0.16513376,90647.0,90646.0,0.0042429]
["bitfinex-derivatives","BTCF0:USTF0",1731831818247,0.05366714,90647.0,90646.0,0.0042429]
["bitfinex-derivatives","BTCF0:USTF0",1731831818431,0.05366769,90647.0,90646.0,0.0042429]
["bitfinex-derivatives","BTCF0:USTF0",1731831818624,0.10395814,90648.0,90646.0,0.0042429]
["bitfinex-derivatives","BTCF0:USTF0",1731831818831,0.05366769,90647.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731831819131,0.13221344,90633.0,90632.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1731831819414,0.13221344,90633.0,90632.0,0.01088263]
["bitfinex-derivatives","BTCF0:USTF0",1731831820336,0.13221344,90634.0,90632.0,0.01088263]
["bitfinex-derivatives","BTCF0:USTF0",1731831820523,0.13221344,90634.0,90633.0,0.01088263]
["bitfinex-derivatives","BTCF0:USTF0",1731831820728,0.07009603,90634.0,90633.0,0.01088263]
["bitfinex-derivatives","BTCF0:USTF0",1731831821125,0.07009603,90634.0,90633.0,0.00418499]
["bitfinex-derivatives","BTCF0:USTF0",1731831821347,0.1652668,90635.0,90633.0,0.00418499]
["bitfinex-derivatives","BTCF0:USTF0",1731831821663,0.1652668,90635.0,90634.0,0.00418499]
["bitfinex-derivatives","BTCF0:USTF0",1731831821828,0.05367458,90635.0,90634.0,0.00418499]
["bitfinex-derivatives","BTCF0:USTF0",1731831822030,0.19535506,90636.0,90634.0,0.00418499]
["bitfinex-derivatives","BTCF0:USTF0",1731831822342,0.19535506,90636.0,90635.0,0.00418499]
["bitfinex-derivatives","BTCF0:USTF0",1731831822546,0.19386672,90636.0,90626.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831822853,0.16528017,90631.0,90627.0,0.01089855]
["bitfinex-derivatives","BTCF0:USTF0",1731831823042,0.07009603,90628.0,90627.0,0.01089855]
["bitfinex-derivatives","BTCF0:USTF0",1731831823257,0.07009603,90628.0,90627.0,0.01090553]
["bitfinex-derivatives","BTCF0:USTF0",1731831825041,0.07009603,90628.0,90627.0,0.0041938]
["bitfinex-derivatives","BTCF0:USTF0",1731831826081,0.12526303,90628.0,90626.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831826401,0.12526303,90628.0,90627.0,0.00409595]
["bitfinex-derivatives","BTCF0:USTF0",1731831826639,0.17894317,90628.0,90626.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831827021,0.05368014,90627.0,90626.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831827150,0.12377617,90627.0,90626.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831827456,0.24653932,90627.0,90626.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831827779,0.27292329,90627.0,90626.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831828636,0.34301932,90627.0,90626.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831828845,0.22038208,90627.0,90626.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831829043,0.3431541,90627.0,90626.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831829287,0.22038208,90627.0,90626.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831829655,0.15028605,90627.0,90626.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831830553,0.55142208,90627.0,90626.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831830768,0.70890543,90627.0,90626.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831831152,0.70890543,90627.0,90611.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831831381,0.055179,90609.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831831542,0.032,90608.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831832156,0.055183,90603.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831832344,0.2924325,90603.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831832547,0.13206968,90602.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831832954,0.16036282,90603.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831832955,0.13206968,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831833183,0.13206539,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831833353,0.13206539,90602.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831833864,0.13206539,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831834061,0.13206539,90601.0,90600.0,0.10410895]
["bitfinex-derivatives","BTCF0:USTF0",1731831834373,0.13196064,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831834574,0.13196064,90601.0,90600.0,0.10410892]
["bitfinex-derivatives","BTCF0:USTF0",1731831835462,0.18714364,90602.0,90600.0,0.10410259]
["bitfinex-derivatives","BTCF0:USTF0",1731831835662,0.13196064,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831836353,0.055183,90602.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831838015,0.13196064,90605.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831838358,0.0051,90608.0,90601.0,0.0356164]
["bitfinex-derivatives","BTCF0:USTF0",1731831838459,0.0051,90608.0,90606.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731831838768,0.0051,90613.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731831838946,0.0051,90613.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831839151,0.055176,90615.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831839354,0.0051,90619.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831839355,0.04789095,90616.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831839665,0.0051,90619.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731831839869,0.13196064,90623.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731831839870,0.04946178,90623.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731831840059,0.0051,90625.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831840257,0.00012591,90627.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831840471,0.04811382,90627.0,90623.0,0.00439001]
["bitfinex-derivatives","BTCF0:USTF0",1731831841062,0.04811382,90627.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831841063,0.04811382,90627.0,90624.0,0.00439001]
["bitfinex-derivatives","BTCF0:USTF0",1731831841260,0.04811382,90627.0,90625.0,0.00439001]
["bitfinex-derivatives","BTCF0:USTF0",1731831841500,0.04811382,90627.0,90626.0,0.00439001]
["bitfinex-derivatives","BTCF0:USTF0",1731831841659,0.04811382,90627.0,90626.0,0.00879824]
["bitfinex-derivatives","BTCF0:USTF0",1731831842164,0.04811382,90627.0,90626.0,0.00440823]
["bitfinex-derivatives","BTCF0:USTF0",1731831842561,0.04811382,90627.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831843265,0.04811382,90627.0,90623.0,0.01151082]
["bitfinex-derivatives","BTCF0:USTF0",1731831843593,0.055169,90626.0,90624.0,0.00437146]
["bitfinex-derivatives","BTCF0:USTF0",1731831843755,0.055169,90626.0,90625.0,0.00437146]
["bitfinex-derivatives","BTCF0:USTF0",1731831844064,0.055175,90616.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831844367,0.10517982,90613.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831844969,0.10517982,90613.0,90612.0,0.36796243]
["bitfinex-derivatives","BTCF0:USTF0",1731831845271,0.10517982,90613.0,90612.0,0.37243784]
["bitfinex-derivatives","BTCF0:USTF0",1731831845571,0.10517982,90613.0,90612.0,0.01163784]
["bitfinex-derivatives","BTCF0:USTF0",1731831845967,0.15308784,90613.0,90612.0,0.01163784]
["bitfinex-derivatives","BTCF0:USTF0",1731831846168,0.15308784,90613.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831846465,0.15308784,90613.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731831846466,0.04790802,90613.0,90612.0,0.00447097]
["bitfinex-derivatives","BTCF0:USTF0",1731831846707,0.22031899,90613.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831846890,0.22031899,90613.0,90595.0,0.05919804]
["bitfinex-derivatives","BTCF0:USTF0",1731831846891,0.10517982,90601.0,90595.0,0.05919804]
["bitfinex-derivatives","BTCF0:USTF0",1731831847275,0.10517982,90601.0,90600.0,0.10444032]
["bitfinex-derivatives","BTCF0:USTF0",1731831847591,0.10517982,90601.0,90600.0,0.10887966]
["bitfinex-derivatives","BTCF0:USTF0",1731831848484,0.10517982,90601.0,90600.0,0.11601242]
["bitfinex-derivatives","BTCF0:USTF0",1731831850199,0.10517982,90601.0,90600.0,0.10887966]
["bitfinex-derivatives","BTCF0:USTF0",1731831850586,0.10517982,90601.0,90600.0,0.10878354]
["bitfinex-derivatives","BTCF0:USTF0",1731831850904,0.15477524,90601.0,90600.0,0.10878354]
["bitfinex-derivatives","BTCF0:USTF0",1731831851925,0.15477524,90601.0,90600.0,0.10877783]
["bitfinex-derivatives","BTCF0:USTF0",1731831852760,0.15477524,90601.0,90600.0,0.11574802]
["bitfinex-derivatives","BTCF0:USTF0",1731831853164,0.15477524,90601.0,90600.0,0.11575004]
["bitfinex-derivatives","BTCF0:USTF0",1731831853675,0.0051,90607.0,90600.0,0.11575004]
["bitfinex-derivatives","BTCF0:USTF0",1731831853676,0.0051,90607.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731831853894,0.0051,90607.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831854071,0.0051,90607.0,90606.0,0.00433849]
["bitfinex-derivatives","BTCF0:USTF0",1731831854072,0.0482529,90607.0,90606.0,0.00433849]
["bitfinex-derivatives","BTCF0:USTF0",1731831854273,0.055179,90608.0,90606.0,0.00433849]
["bitfinex-derivatives","BTCF0:USTF0",1731831854463,0.055179,90608.0,90607.0,0.00433849]
["bitfinex-derivatives","BTCF0:USTF0",1731831855002,0.055179,90608.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831855170,0.055179,90608.0,90603.0,0.0043757]
["bitfinex-derivatives","BTCF0:USTF0",1731831855361,0.055179,90608.0,90604.0,0.00437296]
["bitfinex-derivatives","BTCF0:USTF0",1731831855573,0.10517982,90609.0,90605.0,0.00437296]
["bitfinex-derivatives","BTCF0:USTF0",1731831855760,0.10517982,90609.0,90606.0,0.00437296]
["bitfinex-derivatives","BTCF0:USTF0",1731831855956,0.10517982,90609.0,90607.0,0.00437296]
["bitfinex-derivatives","BTCF0:USTF0",1731831856172,0.15467811,90609.0,90608.0,0.00437296]
["bitfinex-derivatives","BTCF0:USTF0",1731831858673,0.15467811,90609.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831858981,0.15467811,90609.0,90606.0,0.01142041]
["bitfinex-derivatives","BTCF0:USTF0",1731831859167,0.16523821,90608.0,90607.0,0.0043918]
["bitfinex-derivatives","BTCF0:USTF0",1731831859363,0.15467811,90609.0,90607.0,0.0043918]
["bitfinex-derivatives","BTCF0:USTF0",1731831859565,0.15467811,90609.0,90608.0,0.0043918]
["bitfinex-derivatives","BTCF0:USTF0",1731831859763,0.20836865,90609.0,90608.0,0.0043918]
["bitfinex-derivatives","BTCF0:USTF0",1731831860167,0.20837083,90609.0,90608.0,0.0043918]
["bitfinex-derivatives","BTCF0:USTF0",1731831862277,0.20837012,90609.0,90608.0,0.0043918]
["bitfinex-derivatives","BTCF0:USTF0",1731831865278,0.20837012,90609.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831865526,0.1652327,90604.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831865685,0.1652327,90604.0,90601.0,0.00693564]
["bitfinex-derivatives","BTCF0:USTF0",1731831865980,0.1652327,90604.0,90602.0,0.00693564]
["bitfinex-derivatives","BTCF0:USTF0",1731831866195,0.1652327,90604.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831866479,0.1652327,90604.0,90601.0,0.01126612]
["bitfinex-derivatives","BTCF0:USTF0",1731831866678,0.1652327,90604.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831866679,0.1652327,90604.0,90602.0,0.00433372]
["bitfinex-derivatives","BTCF0:USTF0",1731831866979,0.1652327,90604.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831866980,0.07014669,90603.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731831867184,0.07014669,90603.0,90601.0,0.00433161]
["bitfinex-derivatives","BTCF0:USTF0",1731831867486,0.07014669,90603.0,90602.0,0.00433161]
["bitfinex-derivatives","BTCF0:USTF0",1731831868421,0.07014669,90603.0,90600.0,0.155184]
["bitfinex-derivatives","BTCF0:USTF0",1731831868691,0.07014669,90603.0,90601.0,0.01120093]
["bitfinex-derivatives","BTCF0:USTF0",1731831868887,0.07014669,90603.0,90602.0,0.00430743]
["bitfinex-derivatives","BTCF0:USTF0",1731831869084,0.07014669,90603.0,90598.0,0.00165543]
["bitfinex-derivatives","BTCF0:USTF0",1731831869085,0.19398701,90603.0,90598.0,0.00165543]
["bitfinex-derivatives","BTCF0:USTF0",1731831869290,0.055192,90588.0,90582.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731831869583,0.3608,90600.0,90577.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731831869584,0.07014669,90585.0,90578.0,0.5589215]
["bitfinex-derivatives","BTCF0:USTF0",1731831869777,0.07014669,90585.0,90584.0,0.00697476]
["bitfinex-derivatives","BTCF0:USTF0",1731831870279,0.07014669,90585.0,90584.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831870782,0.16519263,90590.0,90584.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831870783,0.10523058,90586.0,90584.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831873377,0.20929781,90586.0,90585.0,0.00683114]
["bitfinex-derivatives","BTCF0:USTF0",1731831873785,0.20929781,90586.0,90584.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831874284,0.20929781,90586.0,90585.0,0.00679526]
["bitfinex-derivatives","BTCF0:USTF0",1731831875080,0.20929781,90586.0,90584.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831881186,0.20929781,90586.0,90585.0,0.00417443]
["bitfinex-derivatives","BTCF0:USTF0",1731831885315,0.20929781,90586.0,90585.0,0.00416459]
["bitfinex-derivatives","BTCF0:USTF0",1731831886389,0.04887423,90586.0,90585.0,0.00416459]
["bitfinex-derivatives","BTCF0:USTF0",1731831886589,0.055191,90590.0,90585.0,0.03706459]
["bitfinex-derivatives","BTCF0:USTF0",1731831886887,0.055191,90590.0,90586.0,0.00416459]
["bitfinex-derivatives","BTCF0:USTF0",1731831887292,0.055191,90590.0,90585.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731831887293,0.055191,90590.0,90587.0,0.01097782]
["bitfinex-derivatives","BTCF0:USTF0",1731831887509,0.055191,90590.0,90588.0,0.00416459]
["bitfinex-derivatives","BTCF0:USTF0",1731831887692,0.10340445,90590.0,90589.0,0.00416459]
["bitfinex-derivatives","BTCF0:USTF0",1731831888276,0.10340445,90590.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731831888395,0.10340445,90590.0,90588.0,0.00425741]
["bitfinex-derivatives","BTCF0:USTF0",1731831888699,0.10340445,90590.0,90589.0,0.00425741]
["bitfinex-derivatives","BTCF0:USTF0",1731831892399,0.26859708,90590.0,90589.0,0.00425741]
["bitfinex-derivatives","BTCF0:USTF0",1731831892704,0.15710514,90590.0,90589.0,0.00425741]
["bitfinex-derivatives","BTCF0:USTF0",1731831892916,0.22728565,90590.0,90589.0,0.00425741]
["bitfinex-derivatives","BTCF0:USTF0",1731831894820,0.055194,90585.0,90584.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831895017,0.12537451,90585.0,90584.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831895233,0.29060937,90585.0,90584.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731831895387,0.29060937,90585.0,90584.0,0.00426364]
["bitfinex-derivatives","BTCF0:USTF0",1731831895388,0.32260937,90585.0,90584.0,0.00426364]
["bitfinex-derivatives","BTCF0:USTF0",1731831895595,0.15737451,90585.0,90584.0,0.00426364]
["bitfinex-derivatives","BTCF0:USTF0",1731831896105,0.21107744,90585.0,90584.0,0.00426364]
["bitfinex-derivatives","BTCF0:USTF0",1731831900331,0.15588344,90585.0,90584.0,0.01091617]
["bitfinex-derivatives","BTCF0:USTF0",1731831900505,0.15588344,90585.0,90584.0,0.06611017]
["bitfinex-derivatives","BTCF0:USTF0",1731831900722,0.15588344,90585.0,90584.0,0.01091617]
["bitfinex-derivatives","BTCF0:USTF0",1731831900916,0.15588344,90585.0,90584.0,0.00426432]
["bitfinex-derivatives","BTCF0:USTF0",1731831901114,0.15588344,90585.0,90584.0,0.01095125]
["bitfinex-derivatives","BTCF0:USTF0",1731831902269,0.05370293,90585.0,90584.0,0.01095125]
["bitfinex-derivatives","BTCF0:USTF0",1731831902402,0.0051,90592.0,90584.0,0.37175125]
["bitfinex-derivatives","BTCF0:USTF0",1731831902606,0.16544515,90587.0,90586.0,0.19873171]
["bitfinex-derivatives","BTCF0:USTF0",1731831902812,0.16544515,90588.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731831903013,0.16544515,90588.0,90587.0,0.20541972]
["bitfinex-derivatives","BTCF0:USTF0",1731831903317,0.05369969,90588.0,90587.0,0.01086523]
["bitfinex-derivatives","BTCF0:USTF0",1731831903814,0.05369905,90588.0,90587.0,0.01086523]
["bitfinex-derivatives","BTCF0:USTF0",1731831904114,0.05369905,90588.0,90587.0,0.06605723]
["bitfinex-derivatives","BTCF0:USTF0",1731831904326,0.07018051,90589.0,90587.0,0.06605723]
["bitfinex-derivatives","BTCF0:USTF0",1731831904506,0.07018051,90589.0,90588.0,0.00668693]
["bitfinex-derivatives","BTCF0:USTF0",1731831904904,0.07018051,90589.0,90588.0,0.01086523]
["bitfinex-derivatives","BTCF0:USTF0",1731831905732,0.0537265,90592.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731831906011,0.0486265,90592.0,90591.0,0.06605523]
["bitfinex-derivatives","BTCF0:USTF0",1731831906202,0.05369815,90593.0,90591.0,0.06605523]
["bitfinex-derivatives","BTCF0:USTF0",1731831906409,0.05369815,90593.0,90592.0,0.37166523]
["bitfinex-derivatives","BTCF0:USTF0",1731831907511,0.04737901,90596.0,90592.0,0.37166523]
["bitfinex-derivatives","BTCF0:USTF0",1731831907716,0.05369795,90595.0,90593.0,0.06605323]
["bitfinex-derivatives","BTCF0:USTF0",1731831908016,0.05369795,90594.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731831908213,0.05369795,90596.0,90593.0,0.01109056]
["bitfinex-derivatives","BTCF0:USTF0",1731831908409,0.25180947,90596.0,90594.0,0.01109056]
["bitfinex-derivatives","BTCF0:USTF0",1731831908611,0.05369795,90595.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831908817,0.16541849,90594.0,90593.0,0.09640109]
["bitfinex-derivatives","BTCF0:USTF0",1731831909027,0.0051,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731831909211,0.19811152,90607.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731831909410,0.05369367,90607.0,90606.0,0.06620957]
["bitfinex-derivatives","BTCF0:USTF0",1731831909812,0.19811152,90607.0,90606.0,0.06620957]
["bitfinex-derivatives","BTCF0:USTF0",1731831910134,0.12535851,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731831910135,0.11786985,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731831910400,0.17155747,90611.0,90610.0,0.415978]
["bitfinex-derivatives","BTCF0:USTF0",1731831910525,0.17155747,90611.0,90610.0,0.4202253]
["bitfinex-derivatives","BTCF0:USTF0",1731831911403,0.11786985,90611.0,90610.0,0.4202253]
["bitfinex-derivatives","BTCF0:USTF0",1731831917624,0.24990646,90611.0,90610.0,0.4202253]
["bitfinex-derivatives","BTCF0:USTF0",1731831919028,0.17972595,90611.0,90610.0,0.4202253]
["bitfinex-derivatives","BTCF0:USTF0",1731831919423,0.04768934,90611.0,90610.0,0.42719363]
["bitfinex-derivatives","BTCF0:USTF0",1731831919737,0.20218926,90612.0,90610.0,0.4202253]
["bitfinex-derivatives","BTCF0:USTF0",1731831919931,0.20218926,90612.0,90611.0,0.0042473]
["bitfinex-derivatives","BTCF0:USTF0",1731831921336,0.07018051,90612.0,90611.0,0.0042473]
["bitfinex-derivatives","BTCF0:USTF0",1731831921517,0.05115591,90613.0,90611.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731831921717,0.13197287,90612.0,90611.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731831921916,0.13197287,90612.0,90611.0,0.05945683]
["bitfinex-derivatives","BTCF0:USTF0",1731831922328,0.18312878,90613.0,90611.0,0.05945683]
["bitfinex-derivatives","BTCF0:USTF0",1731831922637,0.18312878,90613.0,90612.0,0.00427983]
["bitfinex-derivatives","BTCF0:USTF0",1731831923031,0.18312878,90613.0,90612.0,0.02712175]
["bitfinex-derivatives","BTCF0:USTF0",1731831924210,0.05115591,90613.0,90612.0,0.02712175]
["bitfinex-derivatives","BTCF0:USTF0",1731831924438,0.183121,90613.0,90612.0,0.03140183]
["bitfinex-derivatives","BTCF0:USTF0",1731831925039,0.183121,90613.0,90612.0,0.027122]
["bitfinex-derivatives","BTCF0:USTF0",1731831925346,0.05115591,90613.0,90612.0,0.027122]
["bitfinex-derivatives","BTCF0:USTF0",1731831926536,0.18313995,90613.0,90612.0,0.027122]
["bitfinex-derivatives","BTCF0:USTF0",1731831926777,0.05115591,90613.0,90612.0,0.03402587]
["bitfinex-derivatives","BTCF0:USTF0",1731831927042,0.05115591,90613.0,90612.0,0.03402585]
["bitfinex-derivatives","BTCF0:USTF0",1731831927235,0.13198404,90618.0,90612.0,0.027122]
["bitfinex-derivatives","BTCF0:USTF0",1731831927542,0.0051,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731831927723,0.13198404,90625.0,90624.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731831927923,0.13198404,90626.0,90624.0,0.443092]
["bitfinex-derivatives","BTCF0:USTF0",1731831928236,0.07030642,90627.0,90626.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731831928444,0.07030642,90627.0,90626.0,0.05944908]
["bitfinex-derivatives","BTCF0:USTF0",1731831929140,0.11845671,90627.0,90626.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1731831933294,0.0482762,90627.0,90626.0,0.08239547]
["bitfinex-derivatives","BTCF0:USTF0",1731831933444,0.0482762,90627.0,90626.0,0.08941361]
["bitfinex-derivatives","BTCF0:USTF0",1731831933732,0.0482762,90627.0,90626.0,0.07801092]
["bitfinex-derivatives","BTCF0:USTF0",1731831933960,0.0482762,90627.0,90626.0,0.08943784]
["bitfinex-derivatives","BTCF0:USTF0",1731831934244,0.0482762,90627.0,90626.0,0.08240522]
["bitfinex-derivatives","BTCF0:USTF0",1731831934632,0.0482762,90627.0,90626.0,0.0894385]
["bitfinex-derivatives","BTCF0:USTF0",1731831936442,0.0482762,90627.0,90626.0,0.07801092]
["bitfinex-derivatives","BTCF0:USTF0",1731831936443,0.11845671,90627.0,90626.0,0.07801092]
["bitfinex-derivatives","BTCF0:USTF0",1731831936651,0.11845671,90627.0,90626.0,0.0342808]
["bitfinex-derivatives","BTCF0:USTF0",1731831936947,0.11845671,90627.0,90626.0,0.02724082]
["bitfinex-derivatives","BTCF0:USTF0",1731831938358,0.17213805,90627.0,90626.0,0.02724082]
["bitfinex-derivatives","BTCF0:USTF0",1731831938845,0.17213805,90627.0,90613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831939050,0.12535551,90615.0,90614.0,0.00693543]
["bitfinex-derivatives","BTCF0:USTF0",1731831939440,0.12535551,90615.0,90610.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731831939753,0.12535551,90615.0,90611.0,0.00689061]
["bitfinex-derivatives","BTCF0:USTF0",1731831939754,0.055177,90613.0,90611.0,0.00689061]
["bitfinex-derivatives","BTCF0:USTF0",1731831939944,0.055181,90607.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831940139,0.07018051,90603.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831940337,0.07018051,90603.0,90602.0,0.36769157]
["bitfinex-derivatives","BTCF0:USTF0",1731831942747,0.11788997,90603.0,90602.0,0.36769157]
["bitfinex-derivatives","BTCF0:USTF0",1731831943437,0.11788997,90603.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831944364,0.0333,90606.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831944557,0.1320435,90603.0,90602.0,0.415983]
["bitfinex-derivatives","BTCF0:USTF0",1731831944941,0.1320435,90603.0,90602.0,0.42286662]
["bitfinex-derivatives","BTCF0:USTF0",1731831945141,0.20222401,90603.0,90602.0,0.42286662]
["bitfinex-derivatives","BTCF0:USTF0",1731831945360,0.20222401,90603.0,90602.0,0.36768362]
["bitfinex-derivatives","BTCF0:USTF0",1731831945564,0.07018051,90603.0,90602.0,0.00688362]
["bitfinex-derivatives","BTCF0:USTF0",1731831945849,0.055183,90602.0,90600.0,0.00165546]
["bitfinex-derivatives","BTCF0:USTF0",1731831946238,0.087483,90602.0,90600.0,0.00165546]
["bitfinex-derivatives","BTCF0:USTF0",1731831946339,0.19490675,90601.0,90600.0,0.00165546]
["bitfinex-derivatives","BTCF0:USTF0",1731831947059,0.0629,90601.0,90600.0,0.00165546]
["bitfinex-derivatives","BTCF0:USTF0",1731831947242,0.0629,90601.0,90600.0,0.00850386]
["bitfinex-derivatives","BTCF0:USTF0",1731831947434,0.0629,90601.0,90600.0,0.00165546]
["bitfinex-derivatives","BTCF0:USTF0",1731831948747,0.19490675,90601.0,90600.0,0.00165546]
["bitfinex-derivatives","BTCF0:USTF0",1731831949140,0.0629,90601.0,90600.0,0.00165546]
["bitfinex-derivatives","BTCF0:USTF0",1731831950959,0.0629,90601.0,90600.0,0.00593718]
["bitfinex-derivatives","BTCF0:USTF0",1731831951757,0.0629,90601.0,90600.0,0.01280267]
["bitfinex-derivatives","BTCF0:USTF0",1731831952069,0.0315,90601.0,90600.0,0.00593718]
["bitfinex-derivatives","BTCF0:USTF0",1731831952243,0.0315,90601.0,90600.0,0.01280274]
["bitfinex-derivatives","BTCF0:USTF0",1731831952469,0.0315,90601.0,90600.0,0.00593718]
["bitfinex-derivatives","BTCF0:USTF0",1731831952662,0.0315,90601.0,90600.0,0.01280231]
["bitfinex-derivatives","BTCF0:USTF0",1731831953003,0.0315,90601.0,90600.0,0.00593682]
["bitfinex-derivatives","BTCF0:USTF0",1731831953152,0.07018051,90603.0,90600.0,0.01278878]
["bitfinex-derivatives","BTCF0:USTF0",1731831953356,0.07018051,90603.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831953544,0.07018051,90603.0,90602.0,0.36508136]
["bitfinex-derivatives","BTCF0:USTF0",1731831953748,0.07018051,90603.0,90602.0,0.37201445]
["bitfinex-derivatives","BTCF0:USTF0",1731831954858,0.07018051,90603.0,90602.0,0.36508136]
["bitfinex-derivatives","BTCF0:USTF0",1731831956058,0.07018051,90603.0,90602.0,0.3719944]
["bitfinex-derivatives","BTCF0:USTF0",1731831956354,0.13200675,90606.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731831956556,0.13200675,90607.0,90604.0,0.00428136]
["bitfinex-derivatives","BTCF0:USTF0",1731831956748,0.13200675,90606.0,90605.0,0.06639573]
["bitfinex-derivatives","BTCF0:USTF0",1731831956966,0.13200675,90610.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731831957146,0.13200675,90611.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731831957353,0.13200675,90611.0,90605.0,0.03758136]
["bitfinex-derivatives","BTCF0:USTF0",1731831957354,0.13200675,90612.0,90611.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731831957556,0.13200675,90612.0,90611.0,0.42025936]
["bitfinex-derivatives","BTCF0:USTF0",1731831957945,0.07018051,90614.0,90611.0,0.42025936]
["bitfinex-derivatives","BTCF0:USTF0",1731831958244,0.07018051,90614.0,90612.0,0.00428136]
["bitfinex-derivatives","BTCF0:USTF0",1731831958444,0.07018051,90614.0,90613.0,0.00428136]
["bitfinex-derivatives","BTCF0:USTF0",1731831958645,0.07018051,90614.0,90611.0,0.417058]
["bitfinex-derivatives","BTCF0:USTF0",1731831958861,0.07018051,90614.0,90611.0,0.415978]
["bitfinex-derivatives","BTCF0:USTF0",1731831959149,0.07018051,90614.0,90613.0,0.00433027]
["bitfinex-derivatives","BTCF0:USTF0",1731831960645,0.16510303,90618.0,90613.0,0.00433027]
["bitfinex-derivatives","BTCF0:USTF0",1731831960862,0.13192093,90616.0,90614.0,0.05950627]
["bitfinex-derivatives","BTCF0:USTF0",1731831961041,0.13192093,90616.0,90615.0,0.00433027]
["bitfinex-derivatives","BTCF0:USTF0",1731831961248,0.13192093,90616.0,90615.0,0.01127838]
["bitfinex-derivatives","BTCF0:USTF0",1731831961484,0.13192093,90616.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731831961668,0.13192093,90616.0,90615.0,0.01129048]
["bitfinex-derivatives","BTCF0:USTF0",1731831961856,0.13192093,90616.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731831962439,0.13192093,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731831962644,0.13192093,90615.0,90614.0,0.05949847]
["bitfinex-derivatives","BTCF0:USTF0",1731831962849,0.20210144,90615.0,90614.0,0.00432247]
["bitfinex-derivatives","BTCF0:USTF0",1731831963172,0.25727644,90615.0,90614.0,0.00432247]
["bitfinex-derivatives","BTCF0:USTF0",1731831963372,0.12535551,90615.0,90614.0,0.00432247]
["bitfinex-derivatives","BTCF0:USTF0",1731831964045,0.19553602,90615.0,90614.0,0.00432247]
["bitfinex-derivatives","BTCF0:USTF0",1731831964246,0.055182,90605.0,90600.0,0.00165546]
["bitfinex-derivatives","BTCF0:USTF0",1731831964453,0.055182,90605.0,90601.0,0.01114147]
["bitfinex-derivatives","BTCF0:USTF0",1731831964454,0.07018051,90603.0,90601.0,0.01114147]
["bitfinex-derivatives","BTCF0:USTF0",1731831964655,0.12536351,90603.0,90602.0,0.01114147]
["bitfinex-derivatives","BTCF0:USTF0",1731831964981,0.48616351,90603.0,90602.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1731831965162,0.65112137,90603.0,90602.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1731831965578,0.53985977,90603.0,90602.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1731831966553,0.46967926,90603.0,90602.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1731831966852,0.53985977,90603.0,90602.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1731831967654,0.05369626,90603.0,90602.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1731831967851,0.16508468,90605.0,90602.0,0.06098186]
["bitfinex-derivatives","BTCF0:USTF0",1731831968066,0.16508468,90607.0,90603.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1731831968403,0.16508468,90606.0,90604.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1731831968564,0.07018051,90605.0,90604.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1731831968773,0.16508468,90606.0,90604.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1731831969069,0.16357035,90605.0,90604.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1731831969264,0.0633,90605.0,90604.0,0.01128779]
["bitfinex-derivatives","BTCF0:USTF0",1731831969476,0.0633,90605.0,90604.0,0.01137938]
["bitfinex-derivatives","BTCF0:USTF0",1731831969762,0.11699185,90605.0,90604.0,0.01137938]
["bitfinex-derivatives","BTCF0:USTF0",1731831970862,0.1169922,90605.0,90604.0,0.01137938]
["bitfinex-derivatives","BTCF0:USTF0",1731831971057,0.1169922,90605.0,90604.0,0.00437612]
["bitfinex-derivatives","BTCF0:USTF0",1731831972186,0.1721742,90605.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731831972282,0.1721742,90605.0,90596.0,0.00689849]
["bitfinex-derivatives","BTCF0:USTF0",1731831972283,0.10518283,90601.0,90596.0,0.00689849]
["bitfinex-derivatives","BTCF0:USTF0",1731831972596,0.10518283,90601.0,90597.0,0.00689849]
["bitfinex-derivatives","BTCF0:USTF0",1731831972769,0.10518283,90601.0,90598.0,0.00689849]
["bitfinex-derivatives","BTCF0:USTF0",1731831972959,0.10518283,90601.0,90599.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1731831973165,0.10518283,90601.0,90600.0,0.00430621]
["bitfinex-derivatives","BTCF0:USTF0",1731831973391,0.10518283,90601.0,90600.0,0.01119785]
["bitfinex-derivatives","BTCF0:USTF0",1731831973589,0.27541317,90601.0,90600.0,0.01119785]
["bitfinex-derivatives","BTCF0:USTF0",1731831973774,0.27541317,90601.0,90600.0,0.00430621]
["bitfinex-derivatives","BTCF0:USTF0",1731831974269,0.27582357,90601.0,90600.0,0.00430621]
["bitfinex-derivatives","BTCF0:USTF0",1731831974456,0.27582357,90601.0,90584.0,1.09508002]
["bitfinex-derivatives","BTCF0:USTF0",1731831974457,0.15887633,90601.0,90584.0,1.09508002]
["bitfinex-derivatives","BTCF0:USTF0",1731831974671,0.092,90604.0,90584.0,1.09508002]
["bitfinex-derivatives","BTCF0:USTF0",1731831974672,0.13205272,90586.0,90585.0,0.01106933]
["bitfinex-derivatives","BTCF0:USTF0",1731831975387,0.13205272,90587.0,90585.0,0.01106933]
["bitfinex-derivatives","BTCF0:USTF0",1731831975562,0.05519,90592.0,90586.0,0.01106933]
["bitfinex-derivatives","BTCF0:USTF0",1731831975863,0.05519,90592.0,90587.0,0.01106933]
["bitfinex-derivatives","BTCF0:USTF0",1731831976063,0.05519,90592.0,90588.0,0.01106933]
["bitfinex-derivatives","BTCF0:USTF0",1731831976260,0.05519,90592.0,90589.0,0.01106933]
["bitfinex-derivatives","BTCF0:USTF0",1731831976473,0.05519,90592.0,90590.0,0.00425679]
["bitfinex-derivatives","BTCF0:USTF0",1731831976686,0.05519,90592.0,90591.0,0.00425679]
["bitfinex-derivatives","BTCF0:USTF0",1731831980974,0.10346603,90592.0,90591.0,0.00425679]
["bitfinex-derivatives","BTCF0:USTF0",1731831981484,0.10346603,90592.0,90584.0,1.04096602]
["bitfinex-derivatives","BTCF0:USTF0",1731831981678,0.10346603,90592.0,90591.0,0.00417222]
["bitfinex-derivatives","BTCF0:USTF0",1731831982172,0.10346603,90592.0,90585.0,0.00417222]
["bitfinex-derivatives","BTCF0:USTF0",1731831982373,0.13189253,90590.0,90585.0,0.00417222]
["bitfinex-derivatives","BTCF0:USTF0",1731831982576,0.13189253,90590.0,90584.0,1.09620002]
["bitfinex-derivatives","BTCF0:USTF0",1731831982763,0.13189253,90590.0,90585.0,0.00417128]
["bitfinex-derivatives","BTCF0:USTF0",1731831983075,0.13189253,90590.0,90586.0,0.00417128]
["bitfinex-derivatives","BTCF0:USTF0",1731831983266,0.10346603,90592.0,90587.0,0.05936328]
["bitfinex-derivatives","BTCF0:USTF0",1731831983267,0.13189253,90591.0,90587.0,0.05936328]
["bitfinex-derivatives","BTCF0:USTF0",1731831983467,0.13189253,90591.0,90588.0,0.00417128]
["bitfinex-derivatives","BTCF0:USTF0",1731831983663,0.13189253,90590.0,90589.0,0.00417128]
["bitfinex-derivatives","BTCF0:USTF0",1731831983983,0.18016856,90592.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731831984277,0.04827603,90592.0,90591.0,0.00417128]
["bitfinex-derivatives","BTCF0:USTF0",1731831984468,0.13189253,90593.0,90591.0,0.05936128]
["bitfinex-derivatives","BTCF0:USTF0",1731831984678,0.13189253,90593.0,90592.0,0.00417128]
["bitfinex-derivatives","BTCF0:USTF0",1731831985980,0.0051,90598.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731831986227,0.0051,90598.0,90597.0,0.0593473]
["bitfinex-derivatives","BTCF0:USTF0",1731831986228,0.13187549,90598.0,90597.0,0.0593473]
["bitfinex-derivatives","BTCF0:USTF0",1731831986771,0.18706049,90599.0,90597.0,0.0593473]
["bitfinex-derivatives","BTCF0:USTF0",1731831986980,0.18706049,90599.0,90598.0,0.0041613]
["bitfinex-derivatives","BTCF0:USTF0",1731831987285,0.055185,90599.0,90598.0,0.0041613]
["bitfinex-derivatives","BTCF0:USTF0",1731831987479,0.13187549,90600.0,90598.0,0.0041613]
["bitfinex-derivatives","BTCF0:USTF0",1731831987665,0.13187549,90601.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731831987986,0.04943869,90603.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731831988240,0.04943869,90603.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831988360,0.13187549,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731831988361,0.18050927,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731831988569,0.04863378,90606.0,90605.0,0.0593711]
["bitfinex-derivatives","BTCF0:USTF0",1731831988783,0.13187549,90607.0,90605.0,0.0593711]
["bitfinex-derivatives","BTCF0:USTF0",1731831989095,0.13187549,90607.0,90606.0,0.0041901]
["bitfinex-derivatives","BTCF0:USTF0",1731831989679,0.055179,90609.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731831989680,0.13187549,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731831989901,0.13187549,90608.0,90607.0,0.0593701]
["bitfinex-derivatives","BTCF0:USTF0",1731831990485,0.13187549,90609.0,90607.0,0.0593701]
["bitfinex-derivatives","BTCF0:USTF0",1731831990777,0.13187549,90610.0,90608.0,0.0041901]
["bitfinex-derivatives","BTCF0:USTF0",1731831990973,0.13353159,90611.0,90609.0,0.0593691]
["bitfinex-derivatives","BTCF0:USTF0",1731831991296,0.13353159,90611.0,90610.0,0.3649901]
["bitfinex-derivatives","BTCF0:USTF0",1731831991297,0.0016561,90611.0,90610.0,0.3649901]
["bitfinex-derivatives","BTCF0:USTF0",1731831991722,0.0016561,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731831992025,0.13187549,90614.0,90610.0,0.36754927]
["bitfinex-derivatives","BTCF0:USTF0",1731831992346,0.13187549,90614.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731831992349,0.13187549,90615.0,90613.0,0.06200283]
["bitfinex-derivatives","BTCF0:USTF0",1731831992479,0.13187549,90615.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731831992676,0.13187549,90617.0,90611.0,0.00682678]
["bitfinex-derivatives","BTCF0:USTF0",1731831992883,0.20709527,90620.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731831993186,0.07011978,90620.0,90619.0,0.36501725]
["bitfinex-derivatives","BTCF0:USTF0",1731831994006,0.07011978,90620.0,90619.0,0.37463376]
["bitfinex-derivatives","BTCF0:USTF0",1731831994782,0.04928588,90621.0,90619.0,0.37895573]
["bitfinex-derivatives","BTCF0:USTF0",1731831994998,0.13187549,90621.0,90619.0,0.36512197]
["bitfinex-derivatives","BTCF0:USTF0",1731831995194,0.055172,90620.0,90619.0,0.36512197]
["bitfinex-derivatives","BTCF0:USTF0",1731831995568,0.055172,90620.0,90619.0,0.00432197]
["bitfinex-derivatives","BTCF0:USTF0",1731831995766,0.18704749,90620.0,90615.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731831996079,0.13187549,90620.0,90616.0,0.01114243]
["bitfinex-derivatives","BTCF0:USTF0",1731831996275,0.13187549,90621.0,90617.0,0.0042849]
["bitfinex-derivatives","BTCF0:USTF0",1731831996471,0.13187549,90622.0,90617.0,0.0042849]
["bitfinex-derivatives","BTCF0:USTF0",1731831996976,0.13187549,90621.0,90618.0,0.0042849]
["bitfinex-derivatives","BTCF0:USTF0",1731831997287,0.13187549,90622.0,90619.0,0.0042849]
["bitfinex-derivatives","BTCF0:USTF0",1731831997505,0.13187549,90622.0,90620.0,0.0042849]
["bitfinex-derivatives","BTCF0:USTF0",1731831997678,0.13187549,90623.0,90620.0,0.0042849]
["bitfinex-derivatives","BTCF0:USTF0",1731831997958,0.13187549,90624.0,90616.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731831998089,0.15255363,90625.0,90617.0,0.00425436]
["bitfinex-derivatives","BTCF0:USTF0",1731831998090,0.13187549,90623.0,90617.0,0.00425436]
["bitfinex-derivatives","BTCF0:USTF0",1731831998388,0.28442912,90625.0,90621.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731831998607,0.28442912,90625.0,90622.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731831999070,0.15255363,90625.0,90622.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731831999276,0.28442912,90625.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731831999486,0.15255363,90625.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731831999680,0.04741317,90625.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731831999984,0.1320014,90627.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731832000369,0.00012591,90627.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731832001490,0.00012591,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832004823,0.04849732,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832007282,0.04849732,90627.0,90626.0,0.36509139]
["bitfinex-derivatives","BTCF0:USTF0",1731832007719,0.04849732,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832007876,0.04849732,90627.0,90626.0,0.36509142]
["bitfinex-derivatives","BTCF0:USTF0",1731832008288,0.04849732,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832011187,0.04849732,90627.0,90626.0,0.36504171]
["bitfinex-derivatives","BTCF0:USTF0",1731832013379,0.18037281,90627.0,90626.0,0.36504171]
["bitfinex-derivatives","BTCF0:USTF0",1731832013698,0.18037281,90627.0,90626.0,0.00424171]
["bitfinex-derivatives","BTCF0:USTF0",1731832014217,0.18037281,90627.0,90626.0,0.00426886]
["bitfinex-derivatives","BTCF0:USTF0",1731832014378,0.04849732,90627.0,90626.0,0.00426886]
["bitfinex-derivatives","BTCF0:USTF0",1731832015117,0.04849732,90627.0,90625.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731832015388,0.1804156,90627.0,90625.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731832015587,0.1804156,90627.0,90626.0,0.00429289]
["bitfinex-derivatives","BTCF0:USTF0",1731832015891,0.18046863,90627.0,90626.0,0.00429289]
["bitfinex-derivatives","BTCF0:USTF0",1731832016091,0.18046863,90627.0,90626.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1731832016499,0.04849732,90627.0,90626.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1731832020532,0.21320394,90627.0,90626.0,0.00693425]
["bitfinex-derivatives","BTCF0:USTF0",1731832020690,0.21320394,90627.0,90626.0,0.01126709]
["bitfinex-derivatives","BTCF0:USTF0",1731832020914,0.21320394,90627.0,90626.0,0.01126723]
["bitfinex-derivatives","BTCF0:USTF0",1731832022422,0.04849732,90627.0,90626.0,0.01126723]
["bitfinex-derivatives","BTCF0:USTF0",1731832022592,0.10217547,90627.0,90626.0,0.00433289]
["bitfinex-derivatives","BTCF0:USTF0",1731832022838,0.10217547,90627.0,90626.0,0.01126662]
["bitfinex-derivatives","BTCF0:USTF0",1731832022997,0.10217547,90627.0,90626.0,0.01559913]
["bitfinex-derivatives","BTCF0:USTF0",1731832023388,0.10217547,90627.0,90626.0,0.01126624]
["bitfinex-derivatives","BTCF0:USTF0",1731832024406,0.24657641,90627.0,90626.0,0.00433251]
["bitfinex-derivatives","BTCF0:USTF0",1731832024703,0.30025456,90627.0,90626.0,0.00433251]
["bitfinex-derivatives","BTCF0:USTF0",1731832025104,0.10217547,90627.0,90626.0,0.00433251]
["bitfinex-derivatives","BTCF0:USTF0",1731832025495,0.30025456,90627.0,90626.0,0.00433251]
["bitfinex-derivatives","BTCF0:USTF0",1731832026107,0.30025456,90627.0,90626.0,0.00428976]
["bitfinex-derivatives","BTCF0:USTF0",1731832026116,0.30025456,90627.0,90616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832026117,0.66618828,90627.0,90616.0,0.55943288]
["bitfinex-derivatives","BTCF0:USTF0",1731832026405,0.055175,90615.0,90614.0,0.19863288]
["bitfinex-derivatives","BTCF0:USTF0",1731832026600,0.055175,90615.0,90608.0,0.264162]
["bitfinex-derivatives","BTCF0:USTF0",1731832026601,0.055179,90609.0,90608.0,0.0040262]
["bitfinex-derivatives","BTCF0:USTF0",1731832026923,0.05518,90607.0,90604.0,0.19863288]
["bitfinex-derivatives","BTCF0:USTF0",1731832027103,0.16520788,90606.0,90603.0,0.19863288]
["bitfinex-derivatives","BTCF0:USTF0",1731832027300,0.1252624,90607.0,90601.0,0.19863288]
["bitfinex-derivatives","BTCF0:USTF0",1731832027486,0.1252624,90607.0,90600.0,0.00165532]
["bitfinex-derivatives","BTCF0:USTF0",1731832027487,0.16520788,90604.0,90600.0,0.00165532]
["bitfinex-derivatives","BTCF0:USTF0",1731832027889,0.16520788,90604.0,90601.0,0.00673541]
["bitfinex-derivatives","BTCF0:USTF0",1731832028107,0.16520788,90604.0,90600.0,0.00165532]
["bitfinex-derivatives","BTCF0:USTF0",1731832028303,0.16520788,90606.0,90601.0,0.00673238]
["bitfinex-derivatives","BTCF0:USTF0",1731832028492,0.16520788,90606.0,90600.0,0.00165532]
["bitfinex-derivatives","BTCF0:USTF0",1731832028704,0.20211153,90601.0,90600.0,0.00165532]
["bitfinex-derivatives","BTCF0:USTF0",1731832028898,0.0700824,90601.0,90600.0,0.00165532]
["bitfinex-derivatives","BTCF0:USTF0",1731832029305,0.20205861,90601.0,90600.0,0.00165532]
["bitfinex-derivatives","BTCF0:USTF0",1731832030414,0.0700824,90601.0,90600.0,0.00165532]
["bitfinex-derivatives","BTCF0:USTF0",1731832038316,0.0700824,90601.0,90600.0,0.00585348]
["bitfinex-derivatives","BTCF0:USTF0",1731832038500,0.1252664,90601.0,90600.0,0.00585348]
["bitfinex-derivatives","BTCF0:USTF0",1731832038714,0.1252664,90601.0,90600.0,0.00165532]
["bitfinex-derivatives","BTCF0:USTF0",1731832038915,0.18609037,90607.0,90600.0,0.00165532]
["bitfinex-derivatives","BTCF0:USTF0",1731832039101,0.0700824,90606.0,90600.0,0.00165532]
["bitfinex-derivatives","BTCF0:USTF0",1731832039711,0.0700824,90606.0,90601.0,0.00442824]
["bitfinex-derivatives","BTCF0:USTF0",1731832040608,0.0700824,90606.0,90602.0,0.01151518]
["bitfinex-derivatives","BTCF0:USTF0",1731832040813,0.0700824,90606.0,90603.0,0.01151518]
["bitfinex-derivatives","BTCF0:USTF0",1731832041115,0.0700824,90606.0,90604.0,0.01151518]
["bitfinex-derivatives","BTCF0:USTF0",1731832041299,0.0700824,90606.0,90605.0,0.01151518]
["bitfinex-derivatives","BTCF0:USTF0",1731832041524,0.0700824,90606.0,90605.0,0.00442824]
["bitfinex-derivatives","BTCF0:USTF0",1731832041720,0.0700824,90606.0,90605.0,0.01169715]
["bitfinex-derivatives","BTCF0:USTF0",1731832042547,0.04901416,90607.0,90605.0,0.01169715]
["bitfinex-derivatives","BTCF0:USTF0",1731832042710,0.0700824,90611.0,90606.0,0.01169715]
["bitfinex-derivatives","BTCF0:USTF0",1731832042902,0.0700824,90611.0,90607.0,0.01169715]
["bitfinex-derivatives","BTCF0:USTF0",1731832043106,0.0700824,90611.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731832043107,0.0700824,90611.0,90608.0,0.01169715]
["bitfinex-derivatives","BTCF0:USTF0",1731832043319,0.0700824,90609.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731832043612,0.0700824,90604.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731832043816,0.0700824,90604.0,90603.0,0.05963762]
["bitfinex-derivatives","BTCF0:USTF0",1731832044011,0.0700824,90604.0,90603.0,0.00445562]
["bitfinex-derivatives","BTCF0:USTF0",1731832044306,0.0700824,90604.0,90603.0,0.01158638]
["bitfinex-derivatives","BTCF0:USTF0",1731832045516,0.0700824,90604.0,90603.0,0.00445562]
["bitfinex-derivatives","BTCF0:USTF0",1731832047012,0.0700824,90604.0,90603.0,0.01143281]
["bitfinex-derivatives","BTCF0:USTF0",1731832047404,0.0700824,90604.0,90603.0,0.00445562]
["bitfinex-derivatives","BTCF0:USTF0",1731832047614,0.0700824,90604.0,90603.0,0.01142409]
["bitfinex-derivatives","BTCF0:USTF0",1731832050416,0.20205861,90604.0,90603.0,0.01142409]
["bitfinex-derivatives","BTCF0:USTF0",1731832050719,0.0700824,90604.0,90603.0,0.01142409]
["bitfinex-derivatives","BTCF0:USTF0",1731832051396,0.20205861,90604.0,90603.0,0.01142409]
["bitfinex-derivatives","BTCF0:USTF0",1731832051570,0.0700824,90604.0,90603.0,0.01142409]
["bitfinex-derivatives","BTCF0:USTF0",1731832051766,0.0700824,90604.0,90603.0,0.00445562]
["bitfinex-derivatives","BTCF0:USTF0",1731832052016,0.0700824,90604.0,90603.0,0.01154462]
["bitfinex-derivatives","BTCF0:USTF0",1731832053119,0.0700824,90604.0,90603.0,0.02042533]
["bitfinex-derivatives","BTCF0:USTF0",1731832053304,0.0700824,90604.0,90603.0,0.21905821]
["bitfinex-derivatives","BTCF0:USTF0",1731832053510,0.20220634,90604.0,90603.0,0.21905821]
["bitfinex-derivatives","BTCF0:USTF0",1731832053736,0.20220634,90604.0,90603.0,0.02042533]
["bitfinex-derivatives","BTCF0:USTF0",1731832053737,0.0700824,90604.0,90603.0,0.02042533]
["bitfinex-derivatives","BTCF0:USTF0",1731832054018,0.21966098,90612.0,90603.0,0.02042533]
["bitfinex-derivatives","BTCF0:USTF0",1731832054209,0.13212546,90605.0,90604.0,0.10860733]
["bitfinex-derivatives","BTCF0:USTF0",1731832054413,0.13212546,90606.0,90604.0,0.45608706]
["bitfinex-derivatives","BTCF0:USTF0",1731832054653,0.13212546,90606.0,90605.0,0.0205934]
["bitfinex-derivatives","BTCF0:USTF0",1731832055139,0.13212546,90606.0,90605.0,0.00447548]
["bitfinex-derivatives","BTCF0:USTF0",1731832055309,0.28974338,90612.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731832055511,0.1245355,90612.0,90610.0,0.19861672]
["bitfinex-derivatives","BTCF0:USTF0",1731832055716,0.1194355,90612.0,90611.0,0.02060091]
["bitfinex-derivatives","BTCF0:USTF0",1731832055923,0.28464338,90612.0,90611.0,0.02060091]
["bitfinex-derivatives","BTCF0:USTF0",1731832056222,0.0493531,90612.0,90611.0,0.02060091]
["bitfinex-derivatives","BTCF0:USTF0",1731832056422,0.23540749,90612.0,90611.0,0.02060091]
["bitfinex-derivatives","BTCF0:USTF0",1731832056618,0.23540749,90612.0,90611.0,0.01164226]
["bitfinex-derivatives","BTCF0:USTF0",1731832056947,0.12376922,90612.0,90611.0,0.01164226]
["bitfinex-derivatives","BTCF0:USTF0",1731832057109,0.0700824,90612.0,90611.0,0.01164226]
["bitfinex-derivatives","BTCF0:USTF0",1731832057310,0.23539729,90612.0,90611.0,0.01164226]
["bitfinex-derivatives","BTCF0:USTF0",1731832057529,0.0700824,90612.0,90611.0,0.26543698]
["bitfinex-derivatives","BTCF0:USTF0",1731832057714,0.0700824,90612.0,90611.0,0.06682026]
["bitfinex-derivatives","BTCF0:USTF0",1731832058034,0.0700824,90612.0,90611.0,0.26520239]
["bitfinex-derivatives","BTCF0:USTF0",1731832058216,0.0700824,90612.0,90611.0,0.25379472]
["bitfinex-derivatives","BTCF0:USTF0",1731832058421,0.0700824,90612.0,90611.0,0.06658469]
["bitfinex-derivatives","BTCF0:USTF0",1731832058627,0.0700824,90612.0,90611.0,0.26520141]
["bitfinex-derivatives","BTCF0:USTF0",1731832059117,0.0700824,90612.0,90611.0,0.26511021]
["bitfinex-derivatives","BTCF0:USTF0",1731832059415,0.0700824,90612.0,90611.0,0.2650539]
["bitfinex-derivatives","BTCF0:USTF0",1731832060110,0.0700824,90612.0,90611.0,0.2650337]
["bitfinex-derivatives","BTCF0:USTF0",1731832060316,0.16531489,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731832060524,0.0051,90617.0,90616.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731832060822,0.13222164,90622.0,90620.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731832061148,0.13222164,90623.0,90622.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731832061388,0.13222164,90626.0,90625.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731832061513,0.13222164,90626.0,90625.0,0.4228979]
["bitfinex-derivatives","BTCF0:USTF0",1731832061714,0.00012591,90627.0,90625.0,0.42722739]
["bitfinex-derivatives","BTCF0:USTF0",1731832062222,0.00012591,90627.0,90626.0,0.0069289]
["bitfinex-derivatives","BTCF0:USTF0",1731832062414,0.0487899,90627.0,90626.0,0.01125839]
["bitfinex-derivatives","BTCF0:USTF0",1731832063229,0.18085795,90627.0,90626.0,0.00432949]
["bitfinex-derivatives","BTCF0:USTF0",1731832063429,0.0487899,90627.0,90626.0,0.00432949]
["bitfinex-derivatives","BTCF0:USTF0",1731832064260,0.21405366,90627.0,90626.0,0.00432949]
["bitfinex-derivatives","BTCF0:USTF0",1731832064436,0.2690203,90627.0,90626.0,0.00428822]
["bitfinex-derivatives","BTCF0:USTF0",1731832064613,0.1039589,90627.0,90615.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1731832064812,0.1039589,90627.0,90616.0,0.01103434]
["bitfinex-derivatives","BTCF0:USTF0",1731832064813,0.0700824,90618.0,90616.0,0.01103434]
["bitfinex-derivatives","BTCF0:USTF0",1731832065015,0.0700824,90618.0,90615.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1731832065234,0.0700824,90618.0,90616.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1731832065524,0.0700824,90618.0,90617.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1731832065948,0.0700824,90618.0,90617.0,0.0662087]
["bitfinex-derivatives","BTCF0:USTF0",1731832066874,0.0700824,90618.0,90617.0,0.06621817]
["bitfinex-derivatives","BTCF0:USTF0",1731832068294,0.0700824,90618.0,90617.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731832068533,0.0700824,90618.0,90617.0,0.0662703]
["bitfinex-derivatives","BTCF0:USTF0",1731832074220,0.0700824,90618.0,90617.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1731832074459,0.0700824,90618.0,90617.0,0.00424922]
["bitfinex-derivatives","BTCF0:USTF0",1731832074829,0.20213007,90618.0,90617.0,0.00424922]
["bitfinex-derivatives","BTCF0:USTF0",1731832075220,0.20213007,90618.0,90617.0,0.00426226]
["bitfinex-derivatives","BTCF0:USTF0",1731832075329,0.0700824,90618.0,90617.0,0.00426226]
["bitfinex-derivatives","BTCF0:USTF0",1731832075524,0.20213007,90618.0,90617.0,0.00426226]
["bitfinex-derivatives","BTCF0:USTF0",1731832076233,0.0700824,90618.0,90617.0,0.00426226]
["bitfinex-derivatives","BTCF0:USTF0",1731832076628,0.20213007,90618.0,90617.0,0.00426226]
["bitfinex-derivatives","BTCF0:USTF0",1731832077133,0.0700824,90618.0,90617.0,0.01113108]
["bitfinex-derivatives","BTCF0:USTF0",1731832078231,0.20213007,90618.0,90617.0,0.00431503]
["bitfinex-derivatives","BTCF0:USTF0",1731832078436,0.13213328,90618.0,90617.0,0.01122079]
["bitfinex-derivatives","BTCF0:USTF0",1731832078625,0.13213328,90618.0,90617.0,0.06639479]
["bitfinex-derivatives","BTCF0:USTF0",1731832079134,0.21894949,90627.0,90617.0,0.20965118]
["bitfinex-derivatives","BTCF0:USTF0",1731832079324,0.13214547,90618.0,90617.0,0.20965118]
["bitfinex-derivatives","BTCF0:USTF0",1731832079626,0.055173,90619.0,90617.0,0.01122079]
["bitfinex-derivatives","BTCF0:USTF0",1731832079837,0.055173,90619.0,90618.0,0.01122079]
["bitfinex-derivatives","BTCF0:USTF0",1731832080035,0.1252554,90619.0,90618.0,0.01122079]
["bitfinex-derivatives","BTCF0:USTF0",1731832081748,0.0700824,90619.0,90618.0,0.01122079]
["bitfinex-derivatives","BTCF0:USTF0",1731832086233,0.0700824,90619.0,90618.0,0.20965118]
["bitfinex-derivatives","BTCF0:USTF0",1731832086635,0.16505959,90621.0,90620.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731832086846,0.16505959,90624.0,90620.0,0.20274542]
["bitfinex-derivatives","BTCF0:USTF0",1731832087147,0.16505959,90624.0,90622.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731832087440,0.16505959,90623.0,90622.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731832087638,0.16505959,90624.0,90622.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731832087839,0.16505959,90624.0,90623.0,0.00697309]
["bitfinex-derivatives","BTCF0:USTF0",1731832088040,0.16505959,90624.0,90623.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1731832088536,0.16530449,90624.0,90623.0,0.0665002]
["bitfinex-derivatives","BTCF0:USTF0",1731832088932,0.05368051,90624.0,90623.0,0.0665002]
["bitfinex-derivatives","BTCF0:USTF0",1731832089136,0.05368051,90626.0,90624.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731832089439,0.05368051,90625.0,90624.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731832089642,0.05368051,90625.0,90624.0,0.0664683]
["bitfinex-derivatives","BTCF0:USTF0",1731832091638,0.05368051,90626.0,90624.0,0.0664683]
["bitfinex-derivatives","BTCF0:USTF0",1731832091941,0.32222478,90627.0,90625.0,0.02022204]
["bitfinex-derivatives","BTCF0:USTF0",1731832092245,0.05368045,90626.0,90625.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731832092462,0.05368045,90626.0,90625.0,0.07568986]
["bitfinex-derivatives","BTCF0:USTF0",1731832093044,0.05368045,90626.0,90625.0,0.06676602]
["bitfinex-derivatives","BTCF0:USTF0",1731832093469,0.05368045,90626.0,90625.0,0.07567368]
["bitfinex-derivatives","BTCF0:USTF0",1731832093631,0.05368045,90626.0,90625.0,0.06676602]
["bitfinex-derivatives","BTCF0:USTF0",1731832095941,0.19825248,90626.0,90625.0,0.06676602]
["bitfinex-derivatives","BTCF0:USTF0",1731832096174,0.05368045,90626.0,90625.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731832096455,0.05368045,90626.0,90625.0,0.07560722]
["bitfinex-derivatives","BTCF0:USTF0",1731832097045,0.05368045,90626.0,90625.0,0.08449523]
["bitfinex-derivatives","BTCF0:USTF0",1731832097248,0.16528304,90626.0,90625.0,0.08449516]
["bitfinex-derivatives","BTCF0:USTF0",1731832097553,0.16528304,90626.0,90625.0,0.28292555]
["bitfinex-derivatives","BTCF0:USTF0",1731832098159,0.00012591,90627.0,90625.0,0.28310796]
["bitfinex-derivatives","BTCF0:USTF0",1731832098331,0.00012591,90627.0,90626.0,0.00888787]
["bitfinex-derivatives","BTCF0:USTF0",1731832098856,0.00012591,90627.0,90626.0,0.09052055]
["bitfinex-derivatives","BTCF0:USTF0",1731832099473,1e-08,90627.0,90626.0,0.40826122]
["bitfinex-derivatives","BTCF0:USTF0",1731832099650,1e-08,90627.0,90626.0,0.73846372]
["bitfinex-derivatives","BTCF0:USTF0",1731832099848,1e-08,90627.0,90626.0,0.79557079]
["bitfinex-derivatives","BTCF0:USTF0",1731832100047,1e-08,90627.0,90626.0,0.80003145]
["bitfinex-derivatives","BTCF0:USTF0",1731832100847,1e-08,90627.0,90626.0,0.7987175]
["bitfinex-derivatives","BTCF0:USTF0",1731832101264,1e-08,90627.0,90626.0,0.74318813]
["bitfinex-derivatives","BTCF0:USTF0",1731832101560,1e-08,90627.0,90626.0,0.46096225]
["bitfinex-derivatives","BTCF0:USTF0",1731832102054,1e-08,90627.0,90626.0,1.17699555]
["bitfinex-derivatives","BTCF0:USTF0",1731832102349,1e-08,90627.0,90626.0,0.85816225]
["bitfinex-derivatives","BTCF0:USTF0",1731832102563,1e-08,90627.0,90626.0,0.85797331]
["bitfinex-derivatives","BTCF0:USTF0",1731832103066,1e-08,90627.0,90626.0,0.85785525]
["bitfinex-derivatives","BTCF0:USTF0",1731832104200,1e-08,90627.0,90626.0,0.79178365]
["bitfinex-derivatives","BTCF0:USTF0",1731832104453,1e-08,90627.0,90626.0,0.86186498]
["bitfinex-derivatives","BTCF0:USTF0",1731832104747,1e-08,90627.0,90626.0,1.22266498]
["bitfinex-derivatives","BTCF0:USTF0",1731832104951,1e-08,90627.0,90626.0,1.21865525]
["bitfinex-derivatives","BTCF0:USTF0",1731832105852,1e-08,90627.0,90626.0,1.21843581]
["bitfinex-derivatives","BTCF0:USTF0",1731832106342,1e-08,90627.0,90626.0,1.20736277]
["bitfinex-derivatives","BTCF0:USTF0",1731832106458,1e-08,90627.0,90626.0,1.21162181]
["bitfinex-derivatives","BTCF0:USTF0",1731832106947,1e-08,90627.0,90626.0,1.21843796]
["bitfinex-derivatives","BTCF0:USTF0",1731832107783,1e-08,90627.0,90626.0,1.48245506]
["bitfinex-derivatives","BTCF0:USTF0",1731832108258,1e-08,90627.0,90626.0,1.57923796]
["bitfinex-derivatives","BTCF0:USTF0",1731832108453,1e-08,90627.0,90626.0,1.8432303]
["bitfinex-derivatives","BTCF0:USTF0",1731832109063,1e-08,90627.0,90626.0,1.57923796]
["bitfinex-derivatives","BTCF0:USTF0",1731832110148,1e-08,90627.0,90626.0,1.84319988]
["bitfinex-derivatives","BTCF0:USTF0",1731832110544,1e-08,90627.0,90626.0,1.57923796]
["bitfinex-derivatives","BTCF0:USTF0",1731832112644,1e-08,90627.0,90626.0,1.5791654]
["bitfinex-derivatives","BTCF0:USTF0",1731832113954,1e-08,90627.0,90626.0,1.84313311]
["bitfinex-derivatives","BTCF0:USTF0",1731832114253,1e-08,90627.0,90626.0,1.84314765]
["bitfinex-derivatives","BTCF0:USTF0",1731832114455,1e-08,90627.0,90626.0,1.5791654]
["bitfinex-derivatives","BTCF0:USTF0",1731832115056,1e-08,90627.0,90626.0,1.84314988]
["bitfinex-derivatives","BTCF0:USTF0",1731832115262,1e-08,90627.0,90626.0,1.5791654]
["bitfinex-derivatives","BTCF0:USTF0",1731832115467,1e-08,90627.0,90626.0,1.84314988]
["bitfinex-derivatives","BTCF0:USTF0",1731832115765,1e-08,90627.0,90626.0,1.2481254]
["bitfinex-derivatives","BTCF0:USTF0",1731832116173,1e-08,90627.0,90626.0,1.51210988]
["bitfinex-derivatives","BTCF0:USTF0",1731832116451,1e-08,90627.0,90626.0,1.2481254]
["bitfinex-derivatives","BTCF0:USTF0",1731832117242,1e-08,90627.0,90626.0,1.51210988]
["bitfinex-derivatives","BTCF0:USTF0",1731832118754,1e-08,90627.0,90626.0,1.60354988]
["bitfinex-derivatives","BTCF0:USTF0",1731832118952,1e-08,90627.0,90626.0,1.3395654]
["bitfinex-derivatives","BTCF0:USTF0",1731832119187,1e-08,90627.0,90626.0,1.33932588]
["bitfinex-derivatives","BTCF0:USTF0",1731832119576,1e-08,90627.0,90626.0,1.60345951]
["bitfinex-derivatives","BTCF0:USTF0",1731832119749,1e-08,90627.0,90626.0,1.33932588]
["bitfinex-derivatives","BTCF0:USTF0",1731832120058,1e-08,90627.0,90626.0,1.20625777]
["bitfinex-derivatives","BTCF0:USTF0",1731832120263,1e-08,90627.0,90626.0,0.22052588]
["bitfinex-derivatives","BTCF0:USTF0",1731832120560,1e-08,90627.0,90626.0,0.94212588]
["bitfinex-derivatives","BTCF0:USTF0",1731832120779,1e-08,90627.0,90626.0,0.22052588]
["bitfinex-derivatives","BTCF0:USTF0",1731832121060,1e-08,90627.0,90626.0,1.20629472]
["bitfinex-derivatives","BTCF0:USTF0",1731832121272,1e-08,90627.0,90626.0,0.94212588]
["bitfinex-derivatives","BTCF0:USTF0",1731832121468,1e-08,90627.0,90626.0,0.73236311]
["bitfinex-derivatives","BTCF0:USTF0",1731832121652,1e-08,90627.0,90626.0,0.82380311]
["bitfinex-derivatives","BTCF0:USTF0",1731832122360,1e-08,90627.0,90626.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1731832122663,1e-08,90627.0,90626.0,0.82381027]
["bitfinex-derivatives","BTCF0:USTF0",1731832123161,1e-08,90627.0,90626.0,0.81718178]
["bitfinex-derivatives","BTCF0:USTF0",1731832125081,0.03090001,90627.0,90626.0,0.81718178]
["bitfinex-derivatives","BTCF0:USTF0",1731832125567,0.03090001,90627.0,90626.0,0.72574178]
["bitfinex-derivatives","BTCF0:USTF0",1731832125919,0.08606801,90627.0,90626.0,0.00413459]
["bitfinex-derivatives","BTCF0:USTF0",1731832126070,0.03090001,90627.0,90618.0,0.25354941]
["bitfinex-derivatives","BTCF0:USTF0",1731832126357,0.13207988,90620.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832126478,0.0324,90619.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832126966,0.0324,90619.0,90618.0,0.25354941]
["bitfinex-derivatives","BTCF0:USTF0",1731832127273,0.0324,90619.0,90613.0,0.19838447]
["bitfinex-derivatives","BTCF0:USTF0",1731832127487,0.0700824,90614.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832128062,0.13202778,90615.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832128361,0.13202778,90617.0,90616.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731832128568,0.0324,90619.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832129486,0.0643,90619.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832133085,0.03090001,90627.0,90618.0,0.1252554]
["bitfinex-derivatives","BTCF0:USTF0",1731832133400,0.03090001,90627.0,90626.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1731832133978,1e-08,90627.0,90626.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1731832134273,0.0051,90636.0,90635.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731832134595,0.0603,90638.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731832134773,0.0603,90638.0,90637.0,0.06201825]
["bitfinex-derivatives","BTCF0:USTF0",1731832135175,0.06042276,90638.0,90637.0,0.06201825]
["bitfinex-derivatives","BTCF0:USTF0",1731832135411,0.06042276,90638.0,90637.0,0.06196057]
["bitfinex-derivatives","BTCF0:USTF0",1731832135776,0.06042276,90638.0,90637.0,0.06196083]
["bitfinex-derivatives","BTCF0:USTF0",1731832136341,0.06042276,90638.0,90637.0,0.06875966]
["bitfinex-derivatives","BTCF0:USTF0",1731832136964,0.06042276,90638.0,90637.0,0.06196083]
["bitfinex-derivatives","BTCF0:USTF0",1731832137376,0.06042276,90638.0,90637.0,0.06195685]
["bitfinex-derivatives","BTCF0:USTF0",1731832138376,0.00012276,90638.0,90637.0,0.06195685]
["bitfinex-derivatives","BTCF0:USTF0",1731832138673,0.00012276,90638.0,90637.0,0.06620258]
["bitfinex-derivatives","BTCF0:USTF0",1731832141369,0.00012276,90638.0,90637.0,0.06195685]
["bitfinex-derivatives","BTCF0:USTF0",1731832141583,0.00012276,90638.0,90637.0,0.06616256]
["bitfinex-derivatives","BTCF0:USTF0",1731832143975,0.00012276,90638.0,90637.0,0.42696256]
["bitfinex-derivatives","BTCF0:USTF0",1731832145071,0.00012276,90638.0,90637.0,0.42019515]
["bitfinex-derivatives","BTCF0:USTF0",1731832145783,0.00012276,90638.0,90637.0,0.42696987]
["bitfinex-derivatives","BTCF0:USTF0",1731832148077,0.00012276,90638.0,90637.0,0.42689128]
["bitfinex-derivatives","BTCF0:USTF0",1731832150077,0.00012276,90638.0,90637.0,0.62498015]
["bitfinex-derivatives","BTCF0:USTF0",1731832150276,0.00012276,90638.0,90637.0,0.51821128]
["bitfinex-derivatives","BTCF0:USTF0",1731832155081,0.00012276,90638.0,90637.0,0.52255633]
["bitfinex-derivatives","BTCF0:USTF0",1731832155274,0.00012276,90638.0,90637.0,0.5183534]
["bitfinex-derivatives","BTCF0:USTF0",1731832155978,0.00012276,90638.0,90637.0,0.4270334]
["bitfinex-derivatives","BTCF0:USTF0",1731832156771,0.00012276,90638.0,90637.0,0.42279638]
["bitfinex-derivatives","BTCF0:USTF0",1731832156980,0.00012276,90638.0,90637.0,0.4270668]
["bitfinex-derivatives","BTCF0:USTF0",1731832161283,0.13215054,90638.0,90637.0,0.4270668]
["bitfinex-derivatives","BTCF0:USTF0",1731832162392,0.00012276,90638.0,90637.0,0.62559209]
["bitfinex-derivatives","BTCF0:USTF0",1731832163210,0.00012276,90638.0,90637.0,0.42698249]
["bitfinex-derivatives","BTCF0:USTF0",1731832164696,0.00012276,90638.0,90637.0,0.37182049]
["bitfinex-derivatives","BTCF0:USTF0",1731832164884,0.00012276,90638.0,90637.0,0.01102049]
["bitfinex-derivatives","BTCF0:USTF0",1731832165123,0.05528376,90638.0,90637.0,0.20962586]
["bitfinex-derivatives","BTCF0:USTF0",1731832165384,0.17903771,90638.0,90637.0,0.01100546]
["bitfinex-derivatives","BTCF0:USTF0",1731832165686,0.10895531,90638.0,90637.0,0.01100546]
["bitfinex-derivatives","BTCF0:USTF0",1731832165881,0.10895531,90638.0,90637.0,0.00423222]
["bitfinex-derivatives","BTCF0:USTF0",1731832166081,0.51003771,90638.0,90637.0,0.00423222]
["bitfinex-derivatives","BTCF0:USTF0",1731832166481,0.62239715,90638.0,90637.0,0.00423222]
["bitfinex-derivatives","BTCF0:USTF0",1731832166681,0.05517,90625.0,90622.0,0.6145914]
["bitfinex-derivatives","BTCF0:USTF0",1731832166983,0.0700824,90624.0,90623.0,0.20957585]
["bitfinex-derivatives","BTCF0:USTF0",1731832167383,0.0700824,90624.0,90623.0,0.01095545]
["bitfinex-derivatives","BTCF0:USTF0",1731832168408,0.0700824,90624.0,90623.0,0.01095368]
["bitfinex-derivatives","BTCF0:USTF0",1731832169399,0.20215668,90624.0,90623.0,0.01095368]
["bitfinex-derivatives","BTCF0:USTF0",1731832170601,0.0700824,90624.0,90623.0,0.01095368]
["bitfinex-derivatives","BTCF0:USTF0",1731832171001,0.20215668,90624.0,90623.0,0.01095368]
["bitfinex-derivatives","BTCF0:USTF0",1731832171303,0.0700824,90624.0,90623.0,0.01095368]
["bitfinex-derivatives","BTCF0:USTF0",1731832171500,0.20215668,90624.0,90623.0,0.01095368]
["bitfinex-derivatives","BTCF0:USTF0",1731832171835,0.20215668,90624.0,90623.0,0.01105523]
["bitfinex-derivatives","BTCF0:USTF0",1731832172097,0.0700824,90624.0,90623.0,0.01105523]
["bitfinex-derivatives","BTCF0:USTF0",1731832172599,0.0700824,90624.0,90623.0,0.00425136]
["bitfinex-derivatives","BTCF0:USTF0",1731832173504,0.0700824,90624.0,90622.0,0.417051]
["bitfinex-derivatives","BTCF0:USTF0",1731832173691,0.0700824,90624.0,90622.0,0.415971]
["bitfinex-derivatives","BTCF0:USTF0",1731832174606,0.13207428,90627.0,90625.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731832174784,0.13207428,90628.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731832175003,0.20215668,90629.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731832175211,0.13207428,90629.0,90627.0,0.25345612]
["bitfinex-derivatives","BTCF0:USTF0",1731832175508,0.13207428,90630.0,90629.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731832175812,0.13207428,90633.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731832176118,0.00012276,90638.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731832176396,0.07020516,90638.0,90637.0,0.61830614]
["bitfinex-derivatives","BTCF0:USTF0",1731832176605,0.07020516,90638.0,90637.0,0.62502593]
["bitfinex-derivatives","BTCF0:USTF0",1731832177109,0.07020516,90638.0,90637.0,0.42268194]
["bitfinex-derivatives","BTCF0:USTF0",1731832177293,0.00012276,90638.0,90637.0,0.42688086]
["bitfinex-derivatives","BTCF0:USTF0",1731832178229,0.00012276,90638.0,90637.0,0.42020312]
["bitfinex-derivatives","BTCF0:USTF0",1731832178402,0.00012276,90638.0,90637.0,0.4269906]
["bitfinex-derivatives","BTCF0:USTF0",1731832178903,0.00012276,90638.0,90637.0,0.42276153]
["bitfinex-derivatives","BTCF0:USTF0",1731832179087,0.00012276,90638.0,90637.0,0.42701018]
["bitfinex-derivatives","BTCF0:USTF0",1731832179488,0.00012276,90638.0,90637.0,0.26447245]
["bitfinex-derivatives","BTCF0:USTF0",1731832179859,0.00012276,90638.0,90637.0,0.78781018]
["bitfinex-derivatives","BTCF0:USTF0",1731832184701,0.00012276,90638.0,90637.0,0.776762]
["bitfinex-derivatives","BTCF0:USTF0",1731832184995,0.00012276,90638.0,90637.0,0.78355282]
["bitfinex-derivatives","BTCF0:USTF0",1731832185392,0.00012276,90638.0,90637.0,0.78779603]
["bitfinex-derivatives","BTCF0:USTF0",1731832186203,0.00012276,90638.0,90637.0,0.06619603]
["bitfinex-derivatives","BTCF0:USTF0",1731832186504,0.00012276,90638.0,90637.0,0.78779603]
["bitfinex-derivatives","BTCF0:USTF0",1731832189906,0.00012276,90638.0,90637.0,0.98599287]
["bitfinex-derivatives","BTCF0:USTF0",1731832190817,0.00012276,90638.0,90637.0,0.26439287]
["bitfinex-derivatives","BTCF0:USTF0",1731832191012,0.00012276,90638.0,90637.0,0.98599287]
["bitfinex-derivatives","BTCF0:USTF0",1731832191311,0.00012276,90638.0,90637.0,0.78779603]
["bitfinex-derivatives","BTCF0:USTF0",1731832191580,0.00012276,90638.0,90637.0,0.78768809]
["bitfinex-derivatives","BTCF0:USTF0",1731832191907,0.00012276,90638.0,90637.0,0.98588493]
["bitfinex-derivatives","BTCF0:USTF0",1731832193344,0.00012276,90638.0,90637.0,0.78768809]
["bitfinex-derivatives","BTCF0:USTF0",1731832194217,0.00012276,90638.0,90637.0,0.98588493]
["bitfinex-derivatives","BTCF0:USTF0",1731832194422,0.00012276,90638.0,90637.0,0.78768809]
["bitfinex-derivatives","BTCF0:USTF0",1731832194723,0.00012276,90638.0,90637.0,0.776762]
["bitfinex-derivatives","BTCF0:USTF0",1731832194906,0.00012276,90638.0,90637.0,0.06607197]
["bitfinex-derivatives","BTCF0:USTF0",1731832195094,0.00012276,90638.0,90637.0,0.78767197]
["bitfinex-derivatives","BTCF0:USTF0",1731832195503,0.00012276,90638.0,90637.0,0.98586881]
["bitfinex-derivatives","BTCF0:USTF0",1731832196301,0.00012276,90638.0,90637.0,0.78767197]
["bitfinex-derivatives","BTCF0:USTF0",1731832196904,0.00012276,90638.0,90637.0,0.787661]
["bitfinex-derivatives","BTCF0:USTF0",1731832197020,0.16523935,90666.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832197352,0.00056001,90677.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731832197615,0.0626,90693.0,90683.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731832197616,0.0700824,90688.0,90683.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731832197826,0.0700824,90688.0,90684.0,0.00419128]
["bitfinex-derivatives","BTCF0:USTF0",1731832198009,0.0700824,90688.0,90676.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731832198010,0.1252154,90685.0,90681.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731832199107,0.0700824,90685.0,90681.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731832199698,0.0700824,90685.0,90680.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731832200198,0.0700824,90685.0,90678.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731832200409,0.0700824,90685.0,90683.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731832200806,0.05364426,90684.0,90683.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731832201052,0.16471991,90684.0,90683.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731832201425,0.23480231,90685.0,90683.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731832201626,0.16471991,90685.0,90683.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731832202220,0.16471991,90686.0,90678.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731832202428,0.16471991,90686.0,90684.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731832202919,8.279e-05,90687.0,90684.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731832202920,0.16471991,90685.0,90684.0,0.415933]
["bitfinex-derivatives","BTCF0:USTF0",1731832203217,0.0399,90686.0,90684.0,0.4860154]
["bitfinex-derivatives","BTCF0:USTF0",1731832203839,0.27103011,90686.0,90684.0,0.4860154]
["bitfinex-derivatives","BTCF0:USTF0",1731832204017,0.15887165,90685.0,90684.0,0.4860154]
["bitfinex-derivatives","BTCF0:USTF0",1731832205031,0.15887165,90685.0,90684.0,0.415933]
["bitfinex-derivatives","BTCF0:USTF0",1731832206239,0.19877165,90685.0,90684.0,0.415933]
["bitfinex-derivatives","BTCF0:USTF0",1731832206918,0.19877165,90685.0,90684.0,0.08568777]
["bitfinex-derivatives","BTCF0:USTF0",1731832207199,0.19877165,90685.0,90674.0,0.44766763]
["bitfinex-derivatives","BTCF0:USTF0",1731832207200,0.19877165,90685.0,90683.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731832207343,0.27103011,90685.0,90683.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731832207526,0.27103011,90685.0,90679.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731832207527,0.15887165,90684.0,90679.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731832207715,0.15887165,90684.0,90674.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1731832207716,0.15887165,90684.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731832207931,0.055135,90682.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731832208123,0.21400665,90681.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731832208313,0.19167165,90680.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731832208523,0.39000176,90679.0,90678.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731832209127,0.055138,90677.0,90674.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1731832209323,0.055139,90675.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832209527,0.44415569,90675.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832209717,0.47555569,90675.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832209913,0.36229488,90675.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832210714,1.2985335,90675.0,90646.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731832210910,0.3608,90664.0,90637.0,0.05217473]
["bitfinex-derivatives","BTCF0:USTF0",1731832211123,0.3608,90664.0,90638.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731832211519,0.3608,90664.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731832211520,0.055151,90656.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731832211759,0.0637,90655.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731832213673,0.4245,90655.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731832213814,0.055153,90652.0,90644.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731832214014,0.033,90651.0,90644.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731832214415,0.033,90651.0,90645.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731832215224,0.033,90651.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832218123,0.033,90651.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832221230,0.033,90651.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731832221730,0.033,90651.0,90642.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731832221930,0.088154,90651.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731832222136,0.033,90651.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731832222432,0.055156,90647.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731832222928,0.033,90651.0,90639.0,0.36090342]
["bitfinex-derivatives","BTCF0:USTF0",1731832223123,0.088153,90651.0,90639.0,0.36090342]
["bitfinex-derivatives","BTCF0:USTF0",1731832223329,0.033,90651.0,90639.0,0.36090342]
["bitfinex-derivatives","BTCF0:USTF0",1731832223632,0.3608,90652.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731832224731,0.04827378,90654.0,90643.0,0.10495532]
["bitfinex-derivatives","BTCF0:USTF0",1731832224921,0.22807495,90655.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832225732,0.27675095,90655.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832226736,0.055152,90654.0,90648.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731832227237,0.055152,90654.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731832227435,0.055152,90654.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731832230225,0.055152,90653.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731832231631,0.112376,90655.0,90652.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731832231943,0.112376,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832232140,0.048676,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832232360,0.3608,90656.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832234227,0.05366158,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832234832,0.25091152,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832235225,0.05366158,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832235641,0.25129566,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832236339,0.05366158,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832237169,0.15871556,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832237440,0.05366158,90655.0,90644.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731832237640,0.19795228,90651.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731832238252,0.05366158,90651.0,90644.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731832238433,0.055153,90652.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731832238622,0.05366172,90651.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731832238832,0.05366178,90651.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731832239443,0.055153,90652.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731832239640,0.38973003,90651.0,90640.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1731832239840,0.38973003,90651.0,90640.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731832239841,0.1981836,90641.0,90640.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731832240044,0.05366344,90641.0,90640.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731832240234,0.23012493,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832240494,0.15960488,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832240629,0.28260815,90648.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832240942,0.15960488,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832241150,0.23144036,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832241346,0.16531454,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832241640,0.16531454,90648.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832242354,0.16531454,90648.0,90647.0,0.00402183]
["bitfinex-derivatives","BTCF0:USTF0",1731832243047,0.16531454,90648.0,90647.0,0.01066298]
["bitfinex-derivatives","BTCF0:USTF0",1731832243557,0.16531454,90648.0,90647.0,0.01079087]
["bitfinex-derivatives","BTCF0:USTF0",1731832243733,0.2696414,90649.0,90647.0,0.01079087]
["bitfinex-derivatives","BTCF0:USTF0",1731832243954,0.2696414,90649.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832244143,0.2696414,90649.0,90648.0,0.00417787]
["bitfinex-derivatives","BTCF0:USTF0",1731832244446,0.10432686,90649.0,90647.0,0.01086413]
["bitfinex-derivatives","BTCF0:USTF0",1731832244751,0.10432686,90649.0,90648.0,0.00417787]
["bitfinex-derivatives","BTCF0:USTF0",1731832244941,0.33970999,90649.0,90648.0,0.00417787]
["bitfinex-derivatives","BTCF0:USTF0",1731832245128,0.33970999,90649.0,90648.0,0.01086413]
["bitfinex-derivatives","BTCF0:USTF0",1731832245552,0.22805908,90649.0,90648.0,0.01086413]
["bitfinex-derivatives","BTCF0:USTF0",1731832246035,0.17439545,90649.0,90648.0,0.01086413]
["bitfinex-derivatives","BTCF0:USTF0",1731832247144,0.33971356,90649.0,90648.0,0.01086413]
["bitfinex-derivatives","BTCF0:USTF0",1731832247851,0.33971356,90649.0,90648.0,0.00417787]
["bitfinex-derivatives","BTCF0:USTF0",1731832248249,0.21448997,90649.0,90648.0,0.00417787]
["bitfinex-derivatives","BTCF0:USTF0",1731832248546,0.2845553,90649.0,90648.0,0.00417787]
["bitfinex-derivatives","BTCF0:USTF0",1731832249139,0.21448671,90649.0,90648.0,0.00417787]
["bitfinex-derivatives","BTCF0:USTF0",1731832249342,0.2065828,90649.0,90648.0,0.00417787]
["bitfinex-derivatives","BTCF0:USTF0",1731832249947,0.2065828,90649.0,90648.0,0.01113579]
["bitfinex-derivatives","BTCF0:USTF0",1731832251857,0.2065828,90649.0,90648.0,0.02000924]
["bitfinex-derivatives","BTCF0:USTF0",1731832252054,0.15608068,90649.0,90648.0,0.02000924]
["bitfinex-derivatives","BTCF0:USTF0",1731832252350,0.28510286,90656.0,90648.0,0.02000924]
["bitfinex-derivatives","BTCF0:USTF0",1731832252550,0.15595819,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832252743,0.15595819,90655.0,90654.0,0.06628779]
["bitfinex-derivatives","BTCF0:USTF0",1731832252948,0.33373605,90655.0,90654.0,0.05932987]
["bitfinex-derivatives","BTCF0:USTF0",1731832253342,0.33373605,90655.0,90654.0,0.06640664]
["bitfinex-derivatives","BTCF0:USTF0",1731832253558,0.33373605,90655.0,90654.0,0.00417787]
["bitfinex-derivatives","BTCF0:USTF0",1731832253559,0.50623978,90655.0,90654.0,0.00417787]
["bitfinex-derivatives","BTCF0:USTF0",1731832253739,0.27479942,90655.0,90654.0,0.00859984]
["bitfinex-derivatives","BTCF0:USTF0",1731832254069,0.27479942,90655.0,90654.0,0.00442197]
["bitfinex-derivatives","BTCF0:USTF0",1731832255074,0.38741614,90655.0,90654.0,0.00442197]
["bitfinex-derivatives","BTCF0:USTF0",1731832255515,0.44256714,90655.0,90654.0,0.00436752]
["bitfinex-derivatives","BTCF0:USTF0",1731832255951,0.21110919,90655.0,90654.0,0.00698473]
["bitfinex-derivatives","BTCF0:USTF0",1731832256337,0.1088135,90655.0,90654.0,0.01135225]
["bitfinex-derivatives","BTCF0:USTF0",1731832256744,0.1088135,90655.0,90652.0,0.19861789]
["bitfinex-derivatives","BTCF0:USTF0",1731832256945,0.0536625,90654.0,90653.0,0.01134181]
["bitfinex-derivatives","BTCF0:USTF0",1731832257848,0.0536625,90654.0,90653.0,0.2099597]
["bitfinex-derivatives","BTCF0:USTF0",1731832258285,0.0536625,90654.0,90653.0,0.01134181]
["bitfinex-derivatives","BTCF0:USTF0",1731832258456,0.0536625,90654.0,90653.0,0.20996648]
["bitfinex-derivatives","BTCF0:USTF0",1731832258643,0.0536625,90654.0,90653.0,0.01134181]
["bitfinex-derivatives","BTCF0:USTF0",1731832259454,0.0536625,90654.0,90653.0,0.20996648]
["bitfinex-derivatives","BTCF0:USTF0",1731832259751,0.0536625,90654.0,90653.0,0.01134181]
["bitfinex-derivatives","BTCF0:USTF0",1731832261542,0.055151,90655.0,90653.0,0.01134181]
["bitfinex-derivatives","BTCF0:USTF0",1731832261543,0.30720537,90655.0,90653.0,0.01134181]
["bitfinex-derivatives","BTCF0:USTF0",1731832261740,0.0536625,90654.0,90649.0,0.25377867]
["bitfinex-derivatives","BTCF0:USTF0",1731832261941,0.0536625,90654.0,90649.0,0.25377967]
["bitfinex-derivatives","BTCF0:USTF0",1731832261942,0.16538126,90650.0,90649.0,0.25377967]
["bitfinex-derivatives","BTCF0:USTF0",1731832262142,0.16538126,90650.0,90649.0,0.26484005]
["bitfinex-derivatives","BTCF0:USTF0",1731832263151,0.25354287,90655.0,90649.0,0.20968505]
["bitfinex-derivatives","BTCF0:USTF0",1731832263355,0.25354287,90655.0,90642.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1731832263356,0.05366277,90654.0,90652.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832263548,0.05366277,90654.0,90653.0,0.01106038]
["bitfinex-derivatives","BTCF0:USTF0",1731832265053,0.162152,90654.0,90653.0,0.00425334]
["bitfinex-derivatives","BTCF0:USTF0",1731832265363,0.16215277,90654.0,90653.0,0.00425334]
["bitfinex-derivatives","BTCF0:USTF0",1731832268351,0.05366393,90654.0,90653.0,0.00425334]
["bitfinex-derivatives","BTCF0:USTF0",1731832269453,0.05366393,90654.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832269454,0.42178526,90654.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832269688,0.05516,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832269863,0.10882393,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832270365,0.05366393,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832270562,0.25204654,90641.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832270867,0.30720654,90641.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832271063,0.05366393,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832271473,0.16779999,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832272253,0.13251533,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832272530,0.11413606,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832272784,0.29497973,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832272860,0.66539212,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832273054,0.40101239,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832273462,0.26849706,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832273907,0.33197091,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832274353,0.26849706,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832276062,0.31724706,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832277555,0.38734413,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832277756,0.61853797,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832277961,0.52102622,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832278363,0.27320807,90640.0,90639.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1731832279558,0.27320807,90640.0,90627.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731832279559,0.47135139,90640.0,90627.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731832279769,0.12526407,90628.0,90621.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731832279976,0.07009707,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832281065,0.07009707,90620.0,90619.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1731832281268,0.07009707,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832281576,0.07009707,90620.0,90619.0,0.05929251]
["bitfinex-derivatives","BTCF0:USTF0",1731832282239,0.07009707,90620.0,90619.0,0.05928592]
["bitfinex-derivatives","BTCF0:USTF0",1731832283577,0.07009707,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832284170,0.07009707,90620.0,90619.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1731832288674,0.07009707,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832288875,0.07009707,90620.0,90619.0,0.05928036]
["bitfinex-derivatives","BTCF0:USTF0",1731832292083,0.07009707,90620.0,90619.0,0.05929582]
["bitfinex-derivatives","BTCF0:USTF0",1731832292398,0.07009707,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832292764,0.07009707,90620.0,90619.0,0.05930569]
["bitfinex-derivatives","BTCF0:USTF0",1731832293365,0.12377635,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832294273,0.23866643,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832294477,0.23877402,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832296168,0.32194183,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832296376,0.07009707,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832296580,0.12377618,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832299186,0.12377618,90620.0,90619.0,0.05929937]
["bitfinex-derivatives","BTCF0:USTF0",1731832299680,0.23909598,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832301284,0.23909598,90620.0,90619.0,0.06592546]
["bitfinex-derivatives","BTCF0:USTF0",1731832301481,0.07009707,90620.0,90619.0,0.06592546]
["bitfinex-derivatives","BTCF0:USTF0",1731832302511,0.07009707,90620.0,90619.0,0.06180359]
["bitfinex-derivatives","BTCF0:USTF0",1731832303277,0.07009707,90620.0,90619.0,0.06594668]
["bitfinex-derivatives","BTCF0:USTF0",1731832303980,0.07009707,90620.0,90619.0,0.26423919]
["bitfinex-derivatives","BTCF0:USTF0",1731832305284,0.23546286,90620.0,90619.0,0.2576086]
["bitfinex-derivatives","BTCF0:USTF0",1731832305470,0.07009707,90620.0,90619.0,0.2576086]
["bitfinex-derivatives","BTCF0:USTF0",1731832306185,0.07009707,90620.0,90619.0,0.06592394]
["bitfinex-derivatives","BTCF0:USTF0",1731832306186,0.23546286,90620.0,90619.0,0.06592394]
["bitfinex-derivatives","BTCF0:USTF0",1731832306377,0.23546286,90620.0,90619.0,0.26421645]
["bitfinex-derivatives","BTCF0:USTF0",1731832307273,0.12377621,90620.0,90619.0,0.26421645]
["bitfinex-derivatives","BTCF0:USTF0",1731832307676,0.07009707,90620.0,90619.0,0.06592394]
["bitfinex-derivatives","BTCF0:USTF0",1731832307999,0.1237754,90620.0,90619.0,0.26460694]
["bitfinex-derivatives","BTCF0:USTF0",1731832308176,0.1237754,90620.0,90619.0,0.05931609]
["bitfinex-derivatives","BTCF0:USTF0",1731832308386,0.1237754,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832308646,0.37440547,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832311429,0.37440547,90620.0,90619.0,0.42009579]
["bitfinex-derivatives","BTCF0:USTF0",1731832311430,0.16965456,90620.0,90619.0,0.42009579]
["bitfinex-derivatives","BTCF0:USTF0",1731832311606,0.231761,90626.0,90619.0,0.42009579]
["bitfinex-derivatives","BTCF0:USTF0",1731832311607,0.26428,90626.0,90619.0,0.36492279]
["bitfinex-derivatives","BTCF0:USTF0",1731832311911,0.24951423,90629.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731832311912,0.31795438,90629.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731832312156,0.30319383,90628.0,90627.0,0.415968]
["bitfinex-derivatives","BTCF0:USTF0",1731832312376,0.30319383,90628.0,90627.0,0.42747647]
["bitfinex-derivatives","BTCF0:USTF0",1731832312590,0.16913578,90628.0,90627.0,0.42747647]
["bitfinex-derivatives","BTCF0:USTF0",1731832313376,0.05367438,90629.0,90627.0,0.42747647]
["bitfinex-derivatives","BTCF0:USTF0",1731832313686,0.05367438,90629.0,90628.0,0.01144165]
["bitfinex-derivatives","BTCF0:USTF0",1731832313883,0.05367438,90629.0,90628.0,0.08153872]
["bitfinex-derivatives","BTCF0:USTF0",1731832313884,0.45134946,90629.0,90628.0,0.08153872]
["bitfinex-derivatives","BTCF0:USTF0",1731832314079,0.45130871,90629.0,90628.0,0.08153872]
["bitfinex-derivatives","BTCF0:USTF0",1731832314282,0.2196699,90629.0,90628.0,0.08153872]
["bitfinex-derivatives","BTCF0:USTF0",1731832314883,0.16599552,90629.0,90628.0,0.08153872]
["bitfinex-derivatives","BTCF0:USTF0",1731832315090,0.11232318,90629.0,90628.0,0.08153872]
["bitfinex-derivatives","BTCF0:USTF0",1731832315294,0.16599552,90629.0,90628.0,0.08153872]
["bitfinex-derivatives","BTCF0:USTF0",1731832315490,0.16599552,90629.0,90628.0,0.01144165]
["bitfinex-derivatives","BTCF0:USTF0",1731832316006,0.11232318,90629.0,90628.0,0.01144165]
["bitfinex-derivatives","BTCF0:USTF0",1731832316215,0.11232318,90629.0,90628.0,0.00446205]
["bitfinex-derivatives","BTCF0:USTF0",1731832316514,0.0399,90631.0,90628.0,0.02051577]
["bitfinex-derivatives","BTCF0:USTF0",1731832316515,0.20526954,90631.0,90628.0,0.02051577]
["bitfinex-derivatives","BTCF0:USTF0",1731832316698,0.20526954,90631.0,90630.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731832316995,0.0399,90631.0,90630.0,0.06854071]
["bitfinex-derivatives","BTCF0:USTF0",1731832317198,0.16536954,90637.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731832317199,0.13230496,90635.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731832317403,0.00165536,90647.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731832317404,0.13230496,90640.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731832317594,0.13230496,90641.0,90639.0,0.415961]
["bitfinex-derivatives","BTCF0:USTF0",1731832317782,0.13230496,90642.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731832317980,0.13230496,90645.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731832318195,0.00165536,90647.0,90645.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731832318395,0.00165536,90647.0,90646.0,0.00890268]
["bitfinex-derivatives","BTCF0:USTF0",1731832318585,0.00165536,90647.0,90646.0,0.36970268]
["bitfinex-derivatives","BTCF0:USTF0",1731832318786,0.00165536,90647.0,90646.0,0.57512965]
["bitfinex-derivatives","BTCF0:USTF0",1731832318992,0.00165536,90647.0,90646.0,0.37682305]
["bitfinex-derivatives","BTCF0:USTF0",1731832319289,0.00165536,90647.0,90646.0,0.42972169]
["bitfinex-derivatives","BTCF0:USTF0",1731832319700,0.00165536,90647.0,90646.0,0.49981876]
["bitfinex-derivatives","BTCF0:USTF0",1731832320624,0.00165536,90647.0,90646.0,0.15956169]
["bitfinex-derivatives","BTCF0:USTF0",1731832320794,0.00165536,90647.0,90646.0,0.02047217]
["bitfinex-derivatives","BTCF0:USTF0",1731832320992,0.13230496,90648.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832321183,0.00010526,90654.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832321184,0.00010526,90654.0,90652.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731832321515,0.00010526,90654.0,90653.0,0.37238092]
["bitfinex-derivatives","BTCF0:USTF0",1731832321696,0.00010526,90654.0,90653.0,0.47193098]
["bitfinex-derivatives","BTCF0:USTF0",1731832321890,0.00010526,90654.0,90653.0,0.46302092]
["bitfinex-derivatives","BTCF0:USTF0",1731832322582,0.00010526,90654.0,90653.0,0.53311799]
["bitfinex-derivatives","BTCF0:USTF0",1731832323192,0.00010526,90654.0,90653.0,0.54196082]
["bitfinex-derivatives","BTCF0:USTF0",1731832323512,0.00010526,90654.0,90653.0,0.52153707]
["bitfinex-derivatives","BTCF0:USTF0",1731832323713,0.11082458,90654.0,90653.0,0.52153707]
["bitfinex-derivatives","BTCF0:USTF0",1731832324410,0.05375822,90654.0,90653.0,0.52153707]
["bitfinex-derivatives","BTCF0:USTF0",1731832324909,0.00010526,90654.0,90653.0,0.52153707]
["bitfinex-derivatives","BTCF0:USTF0",1731832325605,0.19777884,90654.0,90653.0,0.52153707]
["bitfinex-derivatives","BTCF0:USTF0",1731832325791,0.00010526,90654.0,90653.0,0.92255414]
["bitfinex-derivatives","BTCF0:USTF0",1731832325983,0.16471846,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832326199,0.23163881,90671.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832326200,0.16471846,90656.0,90654.0,0.12524907]
["bitfinex-derivatives","BTCF0:USTF0",1731832326517,0.16471846,90657.0,90656.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731832326907,0.16471846,90657.0,90656.0,0.12524707]
["bitfinex-derivatives","BTCF0:USTF0",1731832326995,0.19767358,90663.0,90656.0,0.12524707]
["bitfinex-derivatives","BTCF0:USTF0",1731832326996,0.16471846,90658.0,90656.0,0.12524707]
["bitfinex-derivatives","BTCF0:USTF0",1731832327186,0.16471846,90658.0,90657.0,0.07009707]
["bitfinex-derivatives","BTCF0:USTF0",1731832327383,0.05364875,90659.0,90657.0,0.07009707]
["bitfinex-derivatives","BTCF0:USTF0",1731832327384,0.16471846,90659.0,90658.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731832328402,0.16481471,90660.0,90658.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731832328607,9.625e-05,90660.0,90658.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731832331317,9.625e-05,90660.0,90659.0,0.00439026]
["bitfinex-derivatives","BTCF0:USTF0",1731832332294,9.625e-05,90660.0,90659.0,0.01144997]
["bitfinex-derivatives","BTCF0:USTF0",1731832332888,2.5e-07,90660.0,90659.0,0.34236997]
["bitfinex-derivatives","BTCF0:USTF0",1731832333090,2.5e-07,90660.0,90659.0,0.3511952]
["bitfinex-derivatives","BTCF0:USTF0",1731832333488,0.0051,90675.0,90659.0,0.37878569]
["bitfinex-derivatives","BTCF0:USTF0",1731832333799,0.0631,90684.0,90680.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731832334588,0.03340741,90681.0,90680.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731832339902,0.03340741,90681.0,90680.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731832341109,0.03340741,90681.0,90680.0,0.05946488]
["bitfinex-derivatives","BTCF0:USTF0",1731832341992,0.16506608,90681.0,90680.0,0.05946488]
["bitfinex-derivatives","BTCF0:USTF0",1731832342199,0.03340741,90681.0,90680.0,0.05946488]
["bitfinex-derivatives","BTCF0:USTF0",1731832342999,0.03340741,90681.0,90680.0,0.0594655]
["bitfinex-derivatives","BTCF0:USTF0",1731832344796,0.03340741,90681.0,90680.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731832344998,0.03340741,90681.0,90680.0,0.05945527]
["bitfinex-derivatives","BTCF0:USTF0",1731832345194,0.03340741,90681.0,90680.0,0.06637099]
["bitfinex-derivatives","BTCF0:USTF0",1731832346395,0.03340741,90681.0,90680.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731832351405,0.03340741,90681.0,90680.0,0.05948253]
["bitfinex-derivatives","BTCF0:USTF0",1731832351406,0.00010741,90681.0,90680.0,0.05948253]
["bitfinex-derivatives","BTCF0:USTF0",1731832351607,0.0368,90699.0,90691.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731832351808,0.0368,90699.0,90691.0,0.12522607]
["bitfinex-derivatives","BTCF0:USTF0",1731832351809,0.0317,90699.0,90691.0,0.12522607]
["bitfinex-derivatives","BTCF0:USTF0",1731832352112,0.0317,90699.0,90698.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731832352314,0.0317,90699.0,90698.0,0.12522207]
["bitfinex-derivatives","BTCF0:USTF0",1731832352518,0.03178984,90699.0,90698.0,0.12522207]
["bitfinex-derivatives","BTCF0:USTF0",1731832353013,0.03178984,90699.0,90698.0,0.12963241]
["bitfinex-derivatives","BTCF0:USTF0",1731832353397,0.03178984,90699.0,90698.0,0.13667348]
["bitfinex-derivatives","BTCF0:USTF0",1731832353804,8.984e-05,90699.0,90698.0,0.13667348]
["bitfinex-derivatives","BTCF0:USTF0",1731832354801,8.984e-05,90699.0,90698.0,0.1454722]
["bitfinex-derivatives","BTCF0:USTF0",1731832355011,8.984e-05,90699.0,90698.0,0.13667348]
["bitfinex-derivatives","BTCF0:USTF0",1731832355415,8.984e-05,90699.0,90698.0,0.06657641]
["bitfinex-derivatives","BTCF0:USTF0",1731832355416,0.14028398,90699.0,90698.0,0.06657641]
["bitfinex-derivatives","BTCF0:USTF0",1731832355710,0.07018691,90699.0,90698.0,0.01145141]
["bitfinex-derivatives","BTCF0:USTF0",1731832355917,0.07018691,90699.0,90687.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731832355918,0.4542826,90699.0,90687.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731832356210,0.29742027,90692.0,90691.0,0.12522607]
["bitfinex-derivatives","BTCF0:USTF0",1731832356402,0.35105553,90692.0,90691.0,0.12522607]
["bitfinex-derivatives","BTCF0:USTF0",1731832356599,0.05363526,90692.0,90691.0,0.21574607]
["bitfinex-derivatives","BTCF0:USTF0",1731832356803,0.18502696,90692.0,90691.0,0.21574607]
["bitfinex-derivatives","BTCF0:USTF0",1731832357010,0.29819107,90692.0,90691.0,0.28584314]
["bitfinex-derivatives","BTCF0:USTF0",1731832357222,0.24455986,90692.0,90691.0,0.64664314]
["bitfinex-derivatives","BTCF0:USTF0",1731832357514,0.14465986,90692.0,90691.0,0.64664314]
["bitfinex-derivatives","BTCF0:USTF0",1731832357714,0.11316816,90692.0,90691.0,0.64664314]
["bitfinex-derivatives","BTCF0:USTF0",1731832358601,0.11316816,90692.0,90691.0,0.57654607]
["bitfinex-derivatives","BTCF0:USTF0",1731832358803,0.11316816,90692.0,90691.0,0.61135737]
["bitfinex-derivatives","BTCF0:USTF0",1731832359211,0.26436426,90692.0,90691.0,0.61135737]
["bitfinex-derivatives","BTCF0:USTF0",1731832359411,0.11316816,90692.0,90691.0,0.61135737]
["bitfinex-derivatives","BTCF0:USTF0",1731832360327,1.6e-07,90692.0,90691.0,0.61135737]
["bitfinex-derivatives","BTCF0:USTF0",1731832360617,1.6e-07,90692.0,90691.0,1.25594801]
["bitfinex-derivatives","BTCF0:USTF0",1731832361316,1e-06,90699.0,90698.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731832361523,1e-06,90699.0,90698.0,0.52083337]
["bitfinex-derivatives","BTCF0:USTF0",1731832361724,1e-06,90699.0,90698.0,0.85159337]
["bitfinex-derivatives","BTCF0:USTF0",1731832364408,1e-06,90699.0,90698.0,0.86538292]
["bitfinex-derivatives","BTCF0:USTF0",1731832364723,1e-06,90699.0,90698.0,1.73538665]
["bitfinex-derivatives","BTCF0:USTF0",1731832365324,0.13235298,90712.0,90711.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731832365508,0.0304,90726.0,90711.0,0.61126537]
["bitfinex-derivatives","BTCF0:USTF0",1731832365717,0.0304,90728.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731832366115,0.36245382,90736.0,90725.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731832366316,0.00014141,90735.0,90734.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731832368423,0.00014141,90735.0,90734.0,0.05923795]
["bitfinex-derivatives","BTCF0:USTF0",1731832368614,0.00014141,90735.0,90734.0,0.06601315]
["bitfinex-derivatives","BTCF0:USTF0",1731832369220,0.00014141,90735.0,90734.0,0.06611137]
["bitfinex-derivatives","BTCF0:USTF0",1731832370215,0.0618,90751.0,90750.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731832370726,0.0618,90751.0,90750.0,0.05934882]
["bitfinex-derivatives","BTCF0:USTF0",1731832370927,0.0618,90751.0,90750.0,0.42014882]
["bitfinex-derivatives","BTCF0:USTF0",1731832371312,0.06193485,90751.0,90750.0,0.42014882]
["bitfinex-derivatives","BTCF0:USTF0",1731832372329,0.11553379,90751.0,90750.0,0.42011094]
["bitfinex-derivatives","BTCF0:USTF0",1731832372515,0.06193485,90751.0,90750.0,0.42011094]
["bitfinex-derivatives","BTCF0:USTF0",1731832372720,0.11553374,90751.0,90750.0,0.36501794]
["bitfinex-derivatives","BTCF0:USTF0",1731832372922,0.11553374,90751.0,90750.0,0.00421794]
["bitfinex-derivatives","BTCF0:USTF0",1731832373220,0.055093,90750.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731832373423,0.15508351,90749.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731832373620,0.15508351,90748.0,90746.0,0.00428319]
["bitfinex-derivatives","BTCF0:USTF0",1731832373811,0.15508351,90748.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731832374015,0.15508351,90748.0,90747.0,0.00428323]
["bitfinex-derivatives","BTCF0:USTF0",1731832374416,0.15508351,90748.0,90746.0,0.00428323]
["bitfinex-derivatives","BTCF0:USTF0",1731832374725,0.15508351,90748.0,90747.0,0.00428323]
["bitfinex-derivatives","BTCF0:USTF0",1731832375234,0.15508351,90748.0,90747.0,0.05938323]
["bitfinex-derivatives","BTCF0:USTF0",1731832376230,0.15508351,90748.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731832376535,0.15508351,90748.0,90747.0,0.05940581]
["bitfinex-derivatives","BTCF0:USTF0",1731832377223,0.15448223,90748.0,90747.0,0.05940581]
["bitfinex-derivatives","BTCF0:USTF0",1731832377617,0.10087816,90748.0,90747.0,0.05940581]
["bitfinex-derivatives","BTCF0:USTF0",1731832377819,0.15448223,90748.0,90747.0,0.05940581]
["bitfinex-derivatives","BTCF0:USTF0",1731832378327,0.15448223,90748.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731832378528,0.10087816,90748.0,90747.0,0.05941349]
["bitfinex-derivatives","BTCF0:USTF0",1731832378729,0.3608,90750.0,90747.0,0.05941349]
["bitfinex-derivatives","BTCF0:USTF0",1731832379024,0.1649204,90748.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731832379225,0.0536041,90748.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731832379433,0.05360489,90748.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731832379819,0.05360489,90749.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731832380130,0.05360489,90748.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731832380524,0.05360489,90748.0,90747.0,0.05940914]
["bitfinex-derivatives","BTCF0:USTF0",1731832381033,0.05360682,90748.0,90747.0,0.05940914]
["bitfinex-derivatives","BTCF0:USTF0",1731832381218,0.05360682,90748.0,90747.0,0.0594161]
["bitfinex-derivatives","BTCF0:USTF0",1731832381619,0.05360682,90748.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731832382330,0.05360682,90749.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731832384543,0.25151409,90749.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731832385134,0.05360712,90748.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731832385523,0.05360712,90749.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731832385722,0.05360712,90749.0,90743.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731832385723,0.37726409,90749.0,90741.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731832385932,0.3608,90742.0,90741.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731832386131,0.75438831,90742.0,90734.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731832386346,0.75438831,90742.0,90733.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1731832386347,0.055108,90735.0,90733.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1731832386532,0.36747548,90734.0,90733.0,0.05523808]
["bitfinex-derivatives","BTCF0:USTF0",1731832386840,0.50773201,90734.0,90733.0,0.05523808]
["bitfinex-derivatives","BTCF0:USTF0",1731832387345,0.50773201,90734.0,90733.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1731832387846,0.36747548,90734.0,90733.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1731832388154,0.36747548,90734.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731832388155,0.50770619,90734.0,90711.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832388344,0.055121,90714.0,90708.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1731832388525,0.44511579,90713.0,90708.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1731832388729,0.055123,90711.0,90708.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1731832388942,0.27237548,90710.0,90708.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1731832389144,0.26400984,90709.0,90708.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731832389446,0.27237548,90709.0,90708.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731832389831,0.17115204,90709.0,90708.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731832390028,0.15483056,90709.0,90708.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731832390328,0.26366192,90710.0,90708.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731832390530,0.11754492,90709.0,90708.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731832390735,0.21876836,90709.0,90708.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1731832390929,0.27237548,90709.0,90708.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1731832391124,0.05360712,90709.0,90708.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1731832391537,0.26222026,90710.0,90708.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1731832391745,0.38545901,90709.0,90708.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1731832392229,0.27730471,90709.0,90708.0,0.00467384]
["bitfinex-derivatives","BTCF0:USTF0",1731832392434,0.15483056,90709.0,90708.0,0.00467384]
["bitfinex-derivatives","BTCF0:USTF0",1731832392734,0.27726095,90709.0,90708.0,0.00467384]
["bitfinex-derivatives","BTCF0:USTF0",1731832393131,0.15483056,90709.0,90708.0,0.00467384]
["bitfinex-derivatives","BTCF0:USTF0",1731832393326,0.0316,90710.0,90708.0,0.00467384]
["bitfinex-derivatives","BTCF0:USTF0",1731832393527,0.38531217,90709.0,90708.0,0.00467384]
["bitfinex-derivatives","BTCF0:USTF0",1731832393733,0.15483056,90709.0,90708.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1731832393931,0.0316,90710.0,90708.0,0.004233]
["bitfinex-derivatives","BTCF0:USTF0",1731832394238,0.0316,90710.0,90707.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731832394438,0.0316,90710.0,90708.0,0.00423198]
["bitfinex-derivatives","BTCF0:USTF0",1731832394745,0.0316,90710.0,90709.0,0.00423198]
["bitfinex-derivatives","BTCF0:USTF0",1731832396039,0.3924,90710.0,90709.0,0.00423198]
["bitfinex-derivatives","BTCF0:USTF0",1731832396240,0.055124,90709.0,90701.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731832396541,0.3924,90710.0,90701.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731832396542,0.3608,90702.0,90701.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731832396841,0.3608,90702.0,90701.0,0.00426035]
["bitfinex-derivatives","BTCF0:USTF0",1731832397141,0.3608,90702.0,90701.0,0.00426067]
["bitfinex-derivatives","BTCF0:USTF0",1731832398046,0.41604728,90702.0,90696.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1731832398352,0.033,90701.0,90696.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1731832399544,0.088129,90701.0,90696.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1731832400052,0.055129,90700.0,90696.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1731832400434,0.10490837,90697.0,90696.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1731832406639,0.15315523,90697.0,90696.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1731832408855,0.20679688,90697.0,90696.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1731832411653,0.20679698,90697.0,90696.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1731832412256,0.4043526,90697.0,90696.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1731832412551,0.45799405,90697.0,90696.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1731832412762,0.20679668,90697.0,90696.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1731832415360,0.31231235,90697.0,90696.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1731832415769,0.15915712,90697.0,90696.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1731832416066,0.3608,90700.0,90696.0,0.05524291]
["bitfinex-derivatives","BTCF0:USTF0",1731832416067,0.13181136,90699.0,90696.0,0.05524291]
["bitfinex-derivatives","BTCF0:USTF0",1731832416252,0.13189134,90698.0,90697.0,0.118931]
["bitfinex-derivatives","BTCF0:USTF0",1731832416456,0.3608,90700.0,90699.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731832417149,0.3608,90700.0,90699.0,0.05946196]
["bitfinex-derivatives","BTCF0:USTF0",1731832417361,0.49269134,90700.0,90699.0,0.05946196]
["bitfinex-derivatives","BTCF0:USTF0",1731832418363,0.3608,90700.0,90699.0,0.05946196]
["bitfinex-derivatives","BTCF0:USTF0",1731832420469,0.3608,90700.0,90699.0,0.00437124]
["bitfinex-derivatives","BTCF0:USTF0",1731832420853,0.3608,90700.0,90699.0,0.02003596]
["bitfinex-derivatives","BTCF0:USTF0",1731832422963,0.51991725,90700.0,90699.0,0.02003596]
["bitfinex-derivatives","BTCF0:USTF0",1731832423359,0.51991725,90700.0,90697.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731832423564,0.15911725,90699.0,90697.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731832423766,0.15911725,90699.0,90698.0,0.02003517]
["bitfinex-derivatives","BTCF0:USTF0",1731832423957,0.15911725,90699.0,90698.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1731832424851,0.28202783,90699.0,90698.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1731832425055,0.28203217,90699.0,90698.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1731832425561,0.055139,90683.0,90682.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731832425766,0.57546695,90683.0,90682.0,0.09902221]
["bitfinex-derivatives","BTCF0:USTF0",1731832425965,0.69826127,90683.0,90682.0,0.09902221]
["bitfinex-derivatives","BTCF0:USTF0",1731832426659,0.69817094,90683.0,90682.0,0.09902221]
["bitfinex-derivatives","BTCF0:USTF0",1731832427063,0.69817094,90683.0,90682.0,0.09906708]
["bitfinex-derivatives","BTCF0:USTF0",1731832428964,0.806666,90683.0,90682.0,0.09906708]
["bitfinex-derivatives","BTCF0:USTF0",1731832429768,0.57536051,90683.0,90682.0,0.09906708]
["bitfinex-derivatives","BTCF0:USTF0",1731832429970,0.806666,90683.0,90682.0,0.0990749]
["bitfinex-derivatives","BTCF0:USTF0",1731832430272,0.57536051,90683.0,90682.0,0.0990749]
["bitfinex-derivatives","BTCF0:USTF0",1731832431077,0.54810782,90683.0,90682.0,0.0990749]
["bitfinex-derivatives","BTCF0:USTF0",1731832431672,0.415939,90683.0,90682.0,0.0990749]
["bitfinex-derivatives","BTCF0:USTF0",1731832433379,0.415939,90683.0,90682.0,0.09910464]
["bitfinex-derivatives","BTCF0:USTF0",1731832434173,0.055139,90683.0,90682.0,0.09910464]
["bitfinex-derivatives","BTCF0:USTF0",1731832434876,0.415939,90683.0,90682.0,0.00874464]
["bitfinex-derivatives","BTCF0:USTF0",1731832435175,0.415939,90683.0,90681.0,0.19745848]
["bitfinex-derivatives","BTCF0:USTF0",1731832435372,0.54810782,90683.0,90682.0,0.00681579]
["bitfinex-derivatives","BTCF0:USTF0",1731832435765,0.54810063,90683.0,90682.0,0.00681579]
["bitfinex-derivatives","BTCF0:USTF0",1731832435965,0.54810063,90683.0,90680.0,0.19745848]
["bitfinex-derivatives","BTCF0:USTF0",1731832435966,0.3608,90683.0,90680.0,0.19745848]
["bitfinex-derivatives","BTCF0:USTF0",1731832436169,0.055141,90681.0,90680.0,0.19745848]
["bitfinex-derivatives","BTCF0:USTF0",1731832437577,0.055141,90681.0,90679.0,0.19745848]
["bitfinex-derivatives","BTCF0:USTF0",1731832437968,0.3608,90683.0,90676.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1731832438172,0.055143,90677.0,90676.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1731832438370,0.10878839,90677.0,90676.0,0.00431958]
["bitfinex-derivatives","BTCF0:USTF0",1731832440578,0.10878739,90677.0,90676.0,0.00431958]
["bitfinex-derivatives","BTCF0:USTF0",1731832441080,0.05514,90683.0,90677.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1731832441278,0.05514,90683.0,90680.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731832441579,0.05514,90683.0,90681.0,0.00421453]
["bitfinex-derivatives","BTCF0:USTF0",1731832441783,0.05514,90683.0,90682.0,0.00421453]
["bitfinex-derivatives","BTCF0:USTF0",1731832442076,0.05514,90683.0,90682.0,0.00421769]
["bitfinex-derivatives","BTCF0:USTF0",1731832443063,0.05514,90683.0,90682.0,0.01097096]
["bitfinex-derivatives","BTCF0:USTF0",1731832443872,0.41594,90683.0,90682.0,0.10137096]
["bitfinex-derivatives","BTCF0:USTF0",1731832444269,0.5199063,90683.0,90682.0,0.01097096]
["bitfinex-derivatives","BTCF0:USTF0",1731832444483,0.5199063,90683.0,90682.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832444779,0.64063496,90683.0,90682.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832444983,0.055143,90677.0,90676.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1731832445182,0.055143,90677.0,90650.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731832445183,0.33620069,90677.0,90655.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731832445383,0.3608,90656.0,90655.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731832445612,0.46494124,90656.0,90642.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731832445892,0.22399824,90655.0,90643.0,0.09712896]
["bitfinex-derivatives","BTCF0:USTF0",1731832446073,0.13212977,90653.0,90646.0,0.19745848]
["bitfinex-derivatives","BTCF0:USTF0",1731832446272,0.055161,90648.0,90647.0,0.00672896]
["bitfinex-derivatives","BTCF0:USTF0",1731832447771,0.055161,90648.0,90643.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1731832447772,0.055163,90644.0,90643.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1731832447972,0.05528025,90644.0,90643.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1731832448379,0.05528025,90644.0,90643.0,0.00678968]
["bitfinex-derivatives","BTCF0:USTF0",1731832448578,0.05528025,90644.0,90643.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1731832450293,0.16018862,90644.0,90643.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1731832450480,0.52098862,90644.0,90643.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1731832451376,0.52098862,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832451577,0.36136001,90648.0,90647.0,0.29297261]
["bitfinex-derivatives","BTCF0:USTF0",1731832451881,0.82706838,90648.0,90647.0,0.09345161]
["bitfinex-derivatives","BTCF0:USTF0",1731832452077,0.82706838,90648.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832452078,0.055163,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832452694,0.05528957,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832455498,0.49115794,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832455992,0.58151794,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832456182,0.47660957,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832457678,0.58151794,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832458185,0.25055794,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832459185,0.97215794,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832459591,0.86724957,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832459795,1.30311794,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832460086,0.77688957,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832460286,0.41608957,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832462192,0.36092657,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832463584,0.00012657,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832481513,0.00012657,90644.0,90643.0,0.00403743]
["bitfinex-derivatives","BTCF0:USTF0",1731832481707,0.00012657,90644.0,90643.0,0.00807429]
["bitfinex-derivatives","BTCF0:USTF0",1731832483401,0.05379867,90644.0,90643.0,0.00807429]
["bitfinex-derivatives","BTCF0:USTF0",1731832484917,0.05379867,90644.0,90643.0,0.00403743]
["bitfinex-derivatives","BTCF0:USTF0",1731832485301,0.05379867,90644.0,90643.0,0.0080648]
["bitfinex-derivatives","BTCF0:USTF0",1731832487514,0.1565666,90644.0,90643.0,0.0080648]
["bitfinex-derivatives","BTCF0:USTF0",1731832488307,0.1565666,90644.0,90643.0,0.00805673]
["bitfinex-derivatives","BTCF0:USTF0",1731832488511,0.10293562,90644.0,90643.0,0.00403743]
["bitfinex-derivatives","BTCF0:USTF0",1731832488709,0.15660744,90644.0,90643.0,0.00403743]
["bitfinex-derivatives","BTCF0:USTF0",1731832490516,0.05379839,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832490824,0.05379839,90644.0,90643.0,0.00402307]
["bitfinex-derivatives","BTCF0:USTF0",1731832490825,0.19877385,90644.0,90643.0,0.00402307]
["bitfinex-derivatives","BTCF0:USTF0",1731832491021,0.25244567,90644.0,90643.0,0.00402307]
["bitfinex-derivatives","BTCF0:USTF0",1731832491210,0.25244567,90644.0,90643.0,0.14950707]
["bitfinex-derivatives","BTCF0:USTF0",1731832491405,0.00012657,90644.0,90643.0,0.34400131]
["bitfinex-derivatives","BTCF0:USTF0",1731832491730,0.16548906,90645.0,90644.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731832491916,0.19864728,90650.0,90643.0,0.09032057]
["bitfinex-derivatives","BTCF0:USTF0",1731832492116,0.1654903,90644.0,90643.0,0.14548457]
["bitfinex-derivatives","BTCF0:USTF0",1731832492320,0.1654903,90644.0,90643.0,0.14967369]
["bitfinex-derivatives","BTCF0:USTF0",1731832492521,0.0654903,90644.0,90643.0,0.14967369]
["bitfinex-derivatives","BTCF0:USTF0",1731832492724,0.0001366,90646.0,90645.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731832493019,0.05380255,90646.0,90645.0,0.05935112]
["bitfinex-derivatives","BTCF0:USTF0",1731832493415,0.0001366,90646.0,90645.0,0.05935112]
["bitfinex-derivatives","BTCF0:USTF0",1731832494321,0.0001366,90646.0,90645.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731832494520,0.0001366,90646.0,90645.0,0.05934101]
["bitfinex-derivatives","BTCF0:USTF0",1731832495513,0.0001366,90646.0,90645.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731832495823,0.0001366,90646.0,90645.0,0.05933876]
["bitfinex-derivatives","BTCF0:USTF0",1731832496622,0.0001366,90646.0,90645.0,0.05934856]
["bitfinex-derivatives","BTCF0:USTF0",1731832496823,0.0001366,90646.0,90645.0,0.07023519]
["bitfinex-derivatives","BTCF0:USTF0",1731832497009,0.0001366,90646.0,90645.0,0.0769351]
["bitfinex-derivatives","BTCF0:USTF0",1731832497214,0.0001366,90646.0,90645.0,0.07274854]
["bitfinex-derivatives","BTCF0:USTF0",1731832499133,0.05380186,90646.0,90645.0,0.43354854]
["bitfinex-derivatives","BTCF0:USTF0",1731832499315,0.0001366,90646.0,90645.0,0.43354854]
["bitfinex-derivatives","BTCF0:USTF0",1731832499515,0.09977792,90646.0,90645.0,0.43354854]
["bitfinex-derivatives","BTCF0:USTF0",1731832499722,0.15344318,90646.0,90645.0,0.43354854]
["bitfinex-derivatives","BTCF0:USTF0",1731832500516,0.15344318,90646.0,90645.0,0.42684863]
["bitfinex-derivatives","BTCF0:USTF0",1731832501125,0.15344318,90646.0,90645.0,0.42266018]
["bitfinex-derivatives","BTCF0:USTF0",1731832501321,0.15344318,90646.0,90645.0,0.4201473]
["bitfinex-derivatives","BTCF0:USTF0",1731832501518,0.15344318,90646.0,90645.0,0.42686336]
["bitfinex-derivatives","BTCF0:USTF0",1731832502514,0.15344318,90646.0,90645.0,0.0593473]
["bitfinex-derivatives","BTCF0:USTF0",1731832502714,0.15344318,90646.0,90645.0,0.4201473]
["bitfinex-derivatives","BTCF0:USTF0",1731832502715,0.26891561,90646.0,90645.0,0.4201473]
["bitfinex-derivatives","BTCF0:USTF0",1731832503523,0.26891561,90646.0,90645.0,0.42682602]
["bitfinex-derivatives","BTCF0:USTF0",1731832503826,0.26933825,90646.0,90645.0,0.42682602]
["bitfinex-derivatives","BTCF0:USTF0",1731832504224,0.26933825,90646.0,90645.0,0.42264074]
["bitfinex-derivatives","BTCF0:USTF0",1731832504424,0.26933825,90646.0,90645.0,0.42681389]
["bitfinex-derivatives","BTCF0:USTF0",1731832504619,0.26933825,90646.0,90645.0,0.415962]
["bitfinex-derivatives","BTCF0:USTF0",1731832504829,0.26933825,90646.0,90645.0,0.37162479]
["bitfinex-derivatives","BTCF0:USTF0",1731832505029,0.43563909,90646.0,90645.0,0.00416273]
["bitfinex-derivatives","BTCF0:USTF0",1731832505227,0.4564244,90646.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832505429,0.40211636,90645.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832505630,0.26920165,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832505824,0.5039772,90646.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832506130,0.40211504,90645.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832506335,0.05366525,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832506519,0.19841969,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832507328,0.05366525,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832508642,0.1984221,90644.0,90643.0,0.05516457]
["bitfinex-derivatives","BTCF0:USTF0",1731832508844,0.0001366,90646.0,90643.0,0.00403561]
["bitfinex-derivatives","BTCF0:USTF0",1731832509138,0.0001366,90646.0,90645.0,0.415962]
["bitfinex-derivatives","BTCF0:USTF0",1731832509543,0.0001366,90646.0,90645.0,0.45059704]
["bitfinex-derivatives","BTCF0:USTF0",1731832510536,0.0001366,90646.0,90645.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1731832513835,0.13148963,90647.0,90645.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1731832514022,0.0051,90656.0,90655.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832514219,0.26455958,90663.0,90655.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731832514427,0.26455958,90665.0,90664.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731832514633,0.10971375,90665.0,90663.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832514942,0.1098513,90664.0,90663.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832515524,0.00013755,90664.0,90663.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832520844,0.11332151,90664.0,90663.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731832521424,0.11332151,90664.0,90657.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731832521425,0.00013755,90664.0,90657.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731832521631,0.055154,90659.0,90657.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731832521828,0.0641,90658.0,90657.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731832523049,0.0641,90658.0,90651.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731832523250,0.19816428,90653.0,90651.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731832523831,0.19816428,90652.0,90651.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731832524031,0.19816428,90653.0,90651.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731832524527,0.19816428,90654.0,90651.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731832525131,0.19816428,90654.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731832525333,0.19816428,90655.0,90645.0,0.38287668]
["bitfinex-derivatives","BTCF0:USTF0",1731832525633,0.19816428,90656.0,90654.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731832525936,0.19816428,90656.0,90645.0,0.38287668]
["bitfinex-derivatives","BTCF0:USTF0",1731832525937,0.19816428,90657.0,90655.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832526330,0.19816428,90658.0,90645.0,0.38287668]
["bitfinex-derivatives","BTCF0:USTF0",1731832526553,0.19816428,90659.0,90657.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731832528045,0.00013755,90664.0,90657.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731832528046,0.19816428,90658.0,90657.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731832528340,0.11379214,90658.0,90652.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731832528646,0.11379214,90658.0,90656.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832528647,0.21180036,90657.0,90656.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832529151,0.15167178,90657.0,90656.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832529333,0.2654697,90657.0,90656.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832529637,0.15167178,90657.0,90656.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832531640,0.15047911,90657.0,90656.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832532354,0.15047911,90657.0,90656.0,0.145356]
["bitfinex-derivatives","BTCF0:USTF0",1731832532535,0.055159,90651.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731832532736,0.055159,90651.0,90650.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731832533035,0.055159,90651.0,90638.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731832533036,0.055163,90644.0,90638.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731832533236,0.10882759,90644.0,90638.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731832533436,0.31896528,90644.0,90638.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731832533644,0.18480184,90644.0,90638.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731832533840,0.7738788,90644.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731832534142,0.7738788,90644.0,90640.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731832534451,0.72018139,90644.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832534742,0.72018139,90644.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731832534945,0.72018139,90644.0,90643.0,0.10915383]
["bitfinex-derivatives","BTCF0:USTF0",1731832534946,0.15090343,90644.0,90643.0,0.10915383]
["bitfinex-derivatives","BTCF0:USTF0",1731832535242,0.15090343,90644.0,90643.0,0.00424645]
["bitfinex-derivatives","BTCF0:USTF0",1731832535450,0.15090343,90644.0,90643.0,0.00424673]
["bitfinex-derivatives","BTCF0:USTF0",1731832535635,0.15090343,90644.0,90643.0,0.36504673]
["bitfinex-derivatives","BTCF0:USTF0",1731832535833,0.14794649,90644.0,90643.0,0.42021073]
["bitfinex-derivatives","BTCF0:USTF0",1731832536045,0.05366318,90644.0,90643.0,0.48621073]
["bitfinex-derivatives","BTCF0:USTF0",1731832536549,0.13716373,90657.0,90656.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731832536746,0.24585587,90658.0,90656.0,0.42020216]
["bitfinex-derivatives","BTCF0:USTF0",1731832536932,0.24585587,90658.0,90657.0,0.00424616]
["bitfinex-derivatives","BTCF0:USTF0",1731832537133,0.24587637,90658.0,90657.0,0.00424616]
["bitfinex-derivatives","BTCF0:USTF0",1731832537444,0.11379214,90658.0,90657.0,0.00424616]
["bitfinex-derivatives","BTCF0:USTF0",1731832538149,0.16521721,90664.0,90657.0,0.00424616]
["bitfinex-derivatives","BTCF0:USTF0",1731832538443,0.16521721,90664.0,90658.0,0.00424616]
["bitfinex-derivatives","BTCF0:USTF0",1731832538645,0.16521721,90664.0,90658.0,0.01591576]
["bitfinex-derivatives","BTCF0:USTF0",1731832538953,0.16521721,90664.0,90658.0,0.07106976]
["bitfinex-derivatives","BTCF0:USTF0",1731832539136,0.16521721,90664.0,90658.0,0.0668236]
["bitfinex-derivatives","BTCF0:USTF0",1731832539532,0.16507966,90663.0,90659.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731832539836,0.16507966,90663.0,90660.0,0.00448761]
["bitfinex-derivatives","BTCF0:USTF0",1731832540341,0.16507966,90663.0,90660.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1731832541745,0.16507966,90663.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731832541932,0.00013755,90664.0,90663.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731832542244,0.00013755,90664.0,90663.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1731832543336,0.00013755,90664.0,90663.0,0.07141525]
["bitfinex-derivatives","BTCF0:USTF0",1731832543535,0.00013755,90664.0,90663.0,0.07593144]
["bitfinex-derivatives","BTCF0:USTF0",1731832543742,0.13224861,90664.0,90663.0,0.10713144]
["bitfinex-derivatives","BTCF0:USTF0",1731832543944,0.20484466,90675.0,90663.0,0.10713144]
["bitfinex-derivatives","BTCF0:USTF0",1731832543945,0.13211106,90672.0,90663.0,0.10713144]
["bitfinex-derivatives","BTCF0:USTF0",1731832544245,0.13211106,90673.0,90671.0,0.415947]
["bitfinex-derivatives","BTCF0:USTF0",1731832544448,0.13211106,90674.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731832544748,0.13211106,90674.0,90673.0,0.06688893]
["bitfinex-derivatives","BTCF0:USTF0",1731832545136,0.13211106,90674.0,90673.0,0.07592544]
["bitfinex-derivatives","BTCF0:USTF0",1731832545443,0.13388113,90675.0,90673.0,0.06867574]
["bitfinex-derivatives","BTCF0:USTF0",1731832546039,0.13388113,90675.0,90673.0,0.06416702]
["bitfinex-derivatives","BTCF0:USTF0",1731832546439,0.00177007,90675.0,90673.0,0.07138281]
["bitfinex-derivatives","BTCF0:USTF0",1731832546644,0.00177007,90675.0,90674.0,0.02074266]
["bitfinex-derivatives","BTCF0:USTF0",1731832548939,0.00177007,90675.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731832549261,0.00011523,90675.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731832551357,0.1050236,90675.0,90669.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731832551540,0.055147,90671.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731832551747,0.21147675,90670.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731832551947,0.14587675,90669.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731832552154,0.0536482,90669.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731832552343,0.14587675,90669.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731832552549,0.37691918,90669.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731832553050,0.14587675,90669.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731832555153,0.29664243,90670.0,90665.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1731832555360,0.25085924,90669.0,90665.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1731832555659,0.25085924,90669.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832555660,0.51490774,90669.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832555845,0.25085924,90668.0,90666.0,0.02133578]
["bitfinex-derivatives","BTCF0:USTF0",1731832556151,0.51490774,90668.0,90667.0,0.00463678]
["bitfinex-derivatives","BTCF0:USTF0",1731832556452,0.51490774,90668.0,90651.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731832556453,0.055155,90658.0,90651.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731832556647,0.10490837,90657.0,90653.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1731832556855,0.10490837,90657.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731832556856,0.31894979,90654.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731832557049,0.23081869,90648.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731832557243,0.23081869,90648.0,90647.0,0.06444475]
["bitfinex-derivatives","BTCF0:USTF0",1731832557244,0.32304691,90648.0,90647.0,0.06444475]
["bitfinex-derivatives","BTCF0:USTF0",1731832557647,0.23081836,90648.0,90647.0,0.06444475]
["bitfinex-derivatives","BTCF0:USTF0",1731832557855,0.14587675,90648.0,90647.0,0.06444475]
["bitfinex-derivatives","BTCF0:USTF0",1731832558449,0.0304,90652.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731832558650,0.0304,90652.0,90647.0,0.06444027]
["bitfinex-derivatives","BTCF0:USTF0",1731832558959,0.0304,90652.0,90648.0,0.00927927]
["bitfinex-derivatives","BTCF0:USTF0",1731832559149,0.0304,90652.0,90649.0,0.00927927]
["bitfinex-derivatives","BTCF0:USTF0",1731832559353,0.0304,90652.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731832559754,0.0302,90651.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731832560160,0.05516,90649.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731832560353,0.10490837,90646.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731832560770,0.055163,90644.0,90637.0,0.00393189]
["bitfinex-derivatives","BTCF0:USTF0",1731832560963,0.055163,90644.0,90639.0,0.00393189]
["bitfinex-derivatives","BTCF0:USTF0",1731832561259,0.055163,90644.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832561260,0.085359,90651.0,90641.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731832561557,0.085359,90651.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832561558,0.055161,90647.0,90642.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731832561748,0.0302,90651.0,90644.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731832561955,0.0302,90651.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832562454,0.0302,90651.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731832562958,0.0302,90651.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832562959,0.055161,90647.0,90639.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731832563467,0.055161,90647.0,90641.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731832564362,0.055161,90647.0,90643.0,0.05516357]
["bitfinex-derivatives","BTCF0:USTF0",1731832565958,0.0302,90651.0,90645.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731832566265,0.0302,90651.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731832566465,0.0302,90651.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731832566763,0.0304,90652.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731832571264,0.0304,90652.0,90651.0,0.00455711]
["bitfinex-derivatives","BTCF0:USTF0",1731832573074,0.3608,90658.0,90657.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731832573272,0.10490837,90672.0,90657.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731832573273,0.0326,90666.0,90657.0,0.01188213]
["bitfinex-derivatives","BTCF0:USTF0",1731832573565,0.0326,90666.0,90665.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731832573760,0.08626141,90666.0,90665.0,0.05970711]
["bitfinex-derivatives","BTCF0:USTF0",1731832573972,0.05366141,90666.0,90665.0,0.05970711]
["bitfinex-derivatives","BTCF0:USTF0",1731832574161,0.05366141,90666.0,90665.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731832574358,0.05366141,90666.0,90665.0,0.05974067]
["bitfinex-derivatives","BTCF0:USTF0",1731832574963,0.05366141,90667.0,90665.0,0.05974067]
["bitfinex-derivatives","BTCF0:USTF0",1731832575166,0.05366141,90666.0,90665.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731832575477,0.05366141,90666.0,90665.0,0.05972429]
["bitfinex-derivatives","BTCF0:USTF0",1731832575672,0.05366141,90667.0,90665.0,0.05972429]
["bitfinex-derivatives","BTCF0:USTF0",1731832575977,0.05366141,90667.0,90666.0,0.00457429]
["bitfinex-derivatives","BTCF0:USTF0",1731832575978,0.05515,90667.0,90666.0,0.00457429]
["bitfinex-derivatives","BTCF0:USTF0",1731832576274,0.10880934,90667.0,90666.0,0.00457429]
["bitfinex-derivatives","BTCF0:USTF0",1731832576474,0.10880872,90667.0,90666.0,0.00457429]
["bitfinex-derivatives","BTCF0:USTF0",1731832576665,0.30662494,90667.0,90666.0,0.00457429]
["bitfinex-derivatives","BTCF0:USTF0",1731832577171,0.10880872,90667.0,90659.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731832577368,0.16005837,90665.0,90660.0,0.0071881]
["bitfinex-derivatives","BTCF0:USTF0",1731832577567,0.55853746,90661.0,90660.0,0.0071881]
["bitfinex-derivatives","BTCF0:USTF0",1731832577767,0.50788654,90661.0,90660.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1731832577967,0.50788654,90661.0,90660.0,0.0071881]
["bitfinex-derivatives","BTCF0:USTF0",1731832577968,0.53818654,90661.0,90660.0,0.0071881]
["bitfinex-derivatives","BTCF0:USTF0",1731832578169,0.055154,90660.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731832578373,0.19776562,90649.0,90647.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731832578677,0.05365872,90648.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832578864,0.19780934,90646.0,90644.0,0.415963]
["bitfinex-derivatives","BTCF0:USTF0",1731832579559,0.25146806,90647.0,90644.0,0.415963]
["bitfinex-derivatives","BTCF0:USTF0",1731832579770,0.25146806,90646.0,90644.0,0.415963]
["bitfinex-derivatives","BTCF0:USTF0",1731832579971,0.05365872,90645.0,90644.0,0.415963]
["bitfinex-derivatives","BTCF0:USTF0",1731832580173,0.19780934,90646.0,90644.0,0.415963]
["bitfinex-derivatives","BTCF0:USTF0",1731832580579,0.13198343,90648.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832580880,0.13198343,90647.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832581173,0.13198343,90648.0,90646.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731832581383,0.13198343,90647.0,90646.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731832581565,0.22667929,90652.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731832581767,0.0617,90652.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731832581963,0.16497929,90653.0,90651.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731832582168,0.16497929,90654.0,90653.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731832582368,0.055157,90654.0,90653.0,0.00451869]
["bitfinex-derivatives","BTCF0:USTF0",1731832582572,0.055157,90654.0,90645.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731832582777,0.13206383,90650.0,90648.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731832582972,0.13206383,90650.0,90649.0,0.00451829]
["bitfinex-derivatives","BTCF0:USTF0",1731832583479,0.16497929,90655.0,90649.0,0.00450994]
["bitfinex-derivatives","BTCF0:USTF0",1731832583480,0.055159,90651.0,90649.0,0.00450994]
["bitfinex-derivatives","BTCF0:USTF0",1731832583678,0.055159,90651.0,90650.0,0.00450994]
["bitfinex-derivatives","BTCF0:USTF0",1731832584075,0.055159,90651.0,90645.0,0.145322]
["bitfinex-derivatives","BTCF0:USTF0",1731832584383,0.13209693,90647.0,90646.0,0.00451549]
["bitfinex-derivatives","BTCF0:USTF0",1731832584582,0.055159,90651.0,90646.0,0.00451549]
["bitfinex-derivatives","BTCF0:USTF0",1731832584877,0.055161,90649.0,90647.0,0.00451549]
["bitfinex-derivatives","BTCF0:USTF0",1731832585078,0.415961,90649.0,90648.0,0.00451549]
["bitfinex-derivatives","BTCF0:USTF0",1731832585286,0.415961,90649.0,90636.0,0.19812506]
["bitfinex-derivatives","BTCF0:USTF0",1731832585287,0.055163,90645.0,90636.0,0.19812506]
["bitfinex-derivatives","BTCF0:USTF0",1731832585478,0.16514845,90644.0,90635.0,0.453488]
["bitfinex-derivatives","BTCF0:USTF0",1731832585785,0.05367262,90644.0,90635.0,0.452368]
["bitfinex-derivatives","BTCF0:USTF0",1731832586269,0.055163,90645.0,90643.0,0.01173157]
["bitfinex-derivatives","BTCF0:USTF0",1731832586474,0.055163,90645.0,90644.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1731832586678,0.21374416,90645.0,90644.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1731832587275,0.21374416,90645.0,90644.0,0.01166514]
["bitfinex-derivatives","BTCF0:USTF0",1731832587276,0.41171931,90645.0,90644.0,0.01166514]
["bitfinex-derivatives","BTCF0:USTF0",1731832587687,0.21374416,90645.0,90644.0,0.00448589]
["bitfinex-derivatives","BTCF0:USTF0",1731832588179,0.35826465,90645.0,90644.0,0.00448589]
["bitfinex-derivatives","BTCF0:USTF0",1731832588483,0.41193744,90645.0,90644.0,0.00448589]
["bitfinex-derivatives","BTCF0:USTF0",1731832588676,0.41692123,90645.0,90644.0,0.00448589]
["bitfinex-derivatives","BTCF0:USTF0",1731832588983,0.46513759,90645.0,90644.0,0.00448589]
["bitfinex-derivatives","BTCF0:USTF0",1731832589184,0.58719786,90645.0,90644.0,0.00448589]
["bitfinex-derivatives","BTCF0:USTF0",1731832589376,0.35597841,90645.0,90644.0,0.00448589]
["bitfinex-derivatives","BTCF0:USTF0",1731832592884,0.35597841,90645.0,90644.0,0.01165445]
["bitfinex-derivatives","BTCF0:USTF0",1731832593290,0.35597841,90645.0,90644.0,0.00448589]
["bitfinex-derivatives","BTCF0:USTF0",1731832593888,0.35597841,90645.0,90644.0,0.00447761]
["bitfinex-derivatives","BTCF0:USTF0",1731832594391,0.35597841,90645.0,90644.0,0.01167095]
["bitfinex-derivatives","BTCF0:USTF0",1731832594693,0.35597841,90645.0,90644.0,0.01167078]
["bitfinex-derivatives","BTCF0:USTF0",1731832595587,0.26196052,90645.0,90644.0,0.01167078]
["bitfinex-derivatives","BTCF0:USTF0",1731832595977,0.26196158,90645.0,90644.0,0.01167078]
["bitfinex-derivatives","BTCF0:USTF0",1731832598389,0.26196158,90645.0,90644.0,0.00447761]
["bitfinex-derivatives","BTCF0:USTF0",1731832598589,0.26196158,90645.0,90644.0,0.01172623]
["bitfinex-derivatives","BTCF0:USTF0",1731832598796,0.46014205,90645.0,90644.0,0.00447761]
["bitfinex-derivatives","BTCF0:USTF0",1731832598992,0.26196158,90645.0,90644.0,0.00447761]
["bitfinex-derivatives","BTCF0:USTF0",1731832599197,0.46014205,90645.0,90644.0,0.00447761]
["bitfinex-derivatives","BTCF0:USTF0",1731832599383,0.26196158,90645.0,90644.0,0.00447761]
["bitfinex-derivatives","BTCF0:USTF0",1731832599988,0.62276158,90645.0,90644.0,0.00447761]
["bitfinex-derivatives","BTCF0:USTF0",1731832601293,0.62276158,90645.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832601499,0.05367385,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832603002,0.25182471,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832603500,0.05367385,90644.0,90643.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731832603798,0.05517,90633.0,90624.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1731832604015,0.28634254,90633.0,90625.0,0.00441332]
["bitfinex-derivatives","BTCF0:USTF0",1731832604300,0.15183113,90632.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832604487,0.28634254,90633.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832604488,0.23117254,90629.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832604890,0.15185159,90628.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832605192,0.09817222,90628.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832605605,0.09817222,90629.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832605819,0.05517,90633.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832605820,0.15185159,90628.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832605999,0.09817222,90628.0,90627.0,0.05960061]
["bitfinex-derivatives","BTCF0:USTF0",1731832606200,0.38302413,90632.0,90627.0,0.05960065]
["bitfinex-derivatives","BTCF0:USTF0",1731832606500,0.38302413,90631.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832606698,0.38302413,90630.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832606893,0.38302413,90629.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832607096,0.15185159,90628.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832607296,0.23117254,90628.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832607593,0.15185159,90628.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832608102,0.15185159,90628.0,90627.0,0.05958641]
["bitfinex-derivatives","BTCF0:USTF0",1731832608300,0.23117254,90630.0,90627.0,0.05958641]
["bitfinex-derivatives","BTCF0:USTF0",1731832608301,0.23117254,90630.0,90627.0,0.06663882]
["bitfinex-derivatives","BTCF0:USTF0",1731832608493,0.23117254,90630.0,90628.0,0.01146582]
["bitfinex-derivatives","BTCF0:USTF0",1731832608694,0.15185159,90632.0,90629.0,0.01146582]
["bitfinex-derivatives","BTCF0:USTF0",1731832608991,0.26701544,90631.0,90630.0,0.01146582]
["bitfinex-derivatives","BTCF0:USTF0",1731832609192,0.15239822,90631.0,90630.0,0.01146582]
["bitfinex-derivatives","BTCF0:USTF0",1731832609394,0.26701338,90631.0,90630.0,0.01146582]
["bitfinex-derivatives","BTCF0:USTF0",1731832609801,0.23138317,90631.0,90630.0,0.01146582]
["bitfinex-derivatives","BTCF0:USTF0",1731832609988,0.38378139,90632.0,90630.0,0.01146582]
["bitfinex-derivatives","BTCF0:USTF0",1731832610189,0.38378139,90631.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832610389,0.15239822,90630.0,90628.0,0.01148909]
["bitfinex-derivatives","BTCF0:USTF0",1731832610598,0.15239822,90629.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832610894,0.26900854,90633.0,90628.0,0.00442053]
["bitfinex-derivatives","BTCF0:USTF0",1731832611192,0.26900854,90633.0,90629.0,0.01149518]
["bitfinex-derivatives","BTCF0:USTF0",1731832611398,0.26900854,90633.0,90630.0,0.01149518]
["bitfinex-derivatives","BTCF0:USTF0",1731832611597,0.26900854,90633.0,90631.0,0.01149518]
["bitfinex-derivatives","BTCF0:USTF0",1731832611808,0.26900854,90633.0,90632.0,0.01149518]
["bitfinex-derivatives","BTCF0:USTF0",1731832612503,0.26902968,90633.0,90632.0,0.01149518]
["bitfinex-derivatives","BTCF0:USTF0",1731832613212,0.1037405,90633.0,90632.0,0.01149518]
["bitfinex-derivatives","BTCF0:USTF0",1731832613392,0.15741934,90633.0,90632.0,0.01149518]
["bitfinex-derivatives","BTCF0:USTF0",1731832613703,0.1037405,90633.0,90632.0,0.01149518]
["bitfinex-derivatives","BTCF0:USTF0",1731832614211,0.15741936,90633.0,90632.0,0.01149518]
["bitfinex-derivatives","BTCF0:USTF0",1731832614400,0.15741936,90633.0,90632.0,0.00885206]
["bitfinex-derivatives","BTCF0:USTF0",1731832614596,0.15741936,90633.0,90632.0,0.01594431]
["bitfinex-derivatives","BTCF0:USTF0",1731832614806,0.22751773,90633.0,90632.0,0.01594431]
["bitfinex-derivatives","BTCF0:USTF0",1731832614996,0.22751773,90633.0,90632.0,0.01152378]
["bitfinex-derivatives","BTCF0:USTF0",1731832616510,0.22751773,90633.0,90628.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832616705,0.07009837,90629.0,90628.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832617211,0.07009837,90629.0,90628.0,0.05959601]
["bitfinex-derivatives","BTCF0:USTF0",1731832618106,0.23551186,90629.0,90628.0,0.05959601]
["bitfinex-derivatives","BTCF0:USTF0",1731832618300,0.07009837,90629.0,90628.0,0.05959601]
["bitfinex-derivatives","BTCF0:USTF0",1731832618609,0.07009837,90629.0,90628.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832618808,0.12377779,90629.0,90628.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832620018,0.12377779,90629.0,90628.0,0.05958117]
["bitfinex-derivatives","BTCF0:USTF0",1731832620310,0.12377779,90629.0,90628.0,0.00440817]
["bitfinex-derivatives","BTCF0:USTF0",1731832620514,0.12377779,90629.0,90624.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731832620515,0.37727144,90629.0,90624.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731832620707,0.05367942,90628.0,90625.0,0.00441182]
["bitfinex-derivatives","BTCF0:USTF0",1731832620907,0.25200107,90628.0,90624.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731832621103,0.05367942,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731832621297,0.05367942,90628.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731832621500,0.05367942,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731832621820,0.19832165,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731832622899,0.05367942,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731832623105,0.19832165,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731832623805,0.05367942,90627.0,90626.0,0.06650093]
["bitfinex-derivatives","BTCF0:USTF0",1731832624009,0.25200107,90628.0,90626.0,0.06650093]
["bitfinex-derivatives","BTCF0:USTF0",1731832624208,0.25200107,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731832624404,0.19832165,90627.0,90626.0,0.06650131]
["bitfinex-derivatives","BTCF0:USTF0",1731832625808,0.26813082,90628.0,90626.0,0.06650131]
["bitfinex-derivatives","BTCF0:USTF0",1731832626012,0.26813082,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731832626207,0.26813082,90628.0,90626.0,0.06656055]
["bitfinex-derivatives","BTCF0:USTF0",1731832626512,0.26813082,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731832626704,0.26813082,90627.0,90626.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1731832628116,0.26813082,90627.0,90625.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731832628416,0.26813082,90627.0,90626.0,0.01137618]
["bitfinex-derivatives","BTCF0:USTF0",1731832629305,0.16889586,90627.0,90626.0,0.06655018]
["bitfinex-derivatives","BTCF0:USTF0",1731832629611,0.26813082,90628.0,90626.0,0.06655018]
["bitfinex-derivatives","BTCF0:USTF0",1731832629926,0.26813082,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731832630116,0.26813082,90627.0,90626.0,0.06665166]
["bitfinex-derivatives","BTCF0:USTF0",1731832630819,0.26813082,90627.0,90626.0,0.07548266]
["bitfinex-derivatives","BTCF0:USTF0",1731832631414,0.26813082,90627.0,90626.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731832631727,0.26724439,90627.0,90626.0,0.07548331]
["bitfinex-derivatives","BTCF0:USTF0",1731832632919,0.26724439,90627.0,90626.0,0.06665143]
["bitfinex-derivatives","BTCF0:USTF0",1731832633823,0.05367974,90627.0,90626.0,0.06665143]
["bitfinex-derivatives","BTCF0:USTF0",1731832634821,0.07009837,90629.0,90626.0,0.06665143]
["bitfinex-derivatives","BTCF0:USTF0",1731832634822,0.05367974,90628.0,90626.0,0.25387424]
["bitfinex-derivatives","BTCF0:USTF0",1731832635033,0.05367974,90627.0,90626.0,0.19870024]
["bitfinex-derivatives","BTCF0:USTF0",1731832635213,0.05367974,90627.0,90626.0,0.00701108]
["bitfinex-derivatives","BTCF0:USTF0",1731832635412,0.05367974,90628.0,90626.0,0.2127228]
["bitfinex-derivatives","BTCF0:USTF0",1731832635711,0.12527037,90629.0,90626.0,0.2127228]
["bitfinex-derivatives","BTCF0:USTF0",1731832635712,0.05367974,90627.0,90626.0,0.01402204]
["bitfinex-derivatives","BTCF0:USTF0",1731832635912,0.05367974,90627.0,90626.0,0.21272298]
["bitfinex-derivatives","BTCF0:USTF0",1731832636116,0.05367974,90628.0,90626.0,0.01402204]
["bitfinex-derivatives","BTCF0:USTF0",1731832636322,0.12527037,90629.0,90627.0,0.20571457]
["bitfinex-derivatives","BTCF0:USTF0",1731832636618,0.12527037,90629.0,90628.0,0.01139185]
["bitfinex-derivatives","BTCF0:USTF0",1731832636820,0.17895097,90629.0,90628.0,0.00438077]
["bitfinex-derivatives","BTCF0:USTF0",1731832637120,0.17895097,90629.0,90628.0,0.01132358]
["bitfinex-derivatives","BTCF0:USTF0",1731832638418,0.17895097,90629.0,90628.0,0.01128873]
["bitfinex-derivatives","BTCF0:USTF0",1731832639016,0.17895097,90629.0,90628.0,0.00434114]
["bitfinex-derivatives","BTCF0:USTF0",1731832640615,0.24918376,90629.0,90626.0,0.00701096]
["bitfinex-derivatives","BTCF0:USTF0",1731832640828,0.24918376,90629.0,90626.0,0.00289581]
["bitfinex-derivatives","BTCF0:USTF0",1731832640829,0.055173,90627.0,90626.0,0.00289581]
["bitfinex-derivatives","BTCF0:USTF0",1731832641029,0.45611709,90627.0,90626.0,0.00289581]
["bitfinex-derivatives","BTCF0:USTF0",1731832641617,0.055179,90618.0,90611.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731832641836,0.07009837,90616.0,90611.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731832642027,0.33920293,90616.0,90611.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731832642713,0.26910456,90616.0,90610.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731832642918,0.26910456,90616.0,90615.0,0.05531347]
["bitfinex-derivatives","BTCF0:USTF0",1731832643131,0.0536806,90616.0,90615.0,0.05531347]
["bitfinex-derivatives","BTCF0:USTF0",1731832643320,0.16946049,90616.0,90615.0,0.05531347]
["bitfinex-derivatives","BTCF0:USTF0",1731832643624,0.15332467,90616.0,90615.0,0.05531347]
["bitfinex-derivatives","BTCF0:USTF0",1731832643826,0.15332467,90616.0,90615.0,0.45649184]
["bitfinex-derivatives","BTCF0:USTF0",1731832644033,0.10700565,90616.0,90615.0,0.39538492]
["bitfinex-derivatives","BTCF0:USTF0",1731832644336,0.00700565,90616.0,90615.0,0.39538492]
["bitfinex-derivatives","BTCF0:USTF0",1731832644628,0.23148447,90622.0,90620.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731832644814,0.37351069,90632.0,90624.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731832644815,0.23148447,90625.0,90624.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731832645020,0.23148447,90625.0,90624.0,0.415975]
["bitfinex-derivatives","BTCF0:USTF0",1731832645216,0.108109,90625.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832645416,0.26470821,90629.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832645616,0.10811158,90628.0,90627.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731832645814,0.10811158,90628.0,90627.0,0.12527137]
["bitfinex-derivatives","BTCF0:USTF0",1731832646030,0.10811158,90628.0,90627.0,0.13426395]
["bitfinex-derivatives","BTCF0:USTF0",1731832646225,0.10811158,90628.0,90627.0,0.12527137]
["bitfinex-derivatives","BTCF0:USTF0",1731832646611,0.23149392,90628.0,90627.0,0.12527137]
["bitfinex-derivatives","BTCF0:USTF0",1731832646817,0.00013442,90629.0,90627.0,0.12527137]
["bitfinex-derivatives","BTCF0:USTF0",1731832647012,0.00013442,90629.0,90628.0,0.40113837]
["bitfinex-derivatives","BTCF0:USTF0",1731832647224,0.23149392,90637.0,90628.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1731832647522,0.3608,90645.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731832647731,0.3608,90645.0,90644.0,0.07009837]
["bitfinex-derivatives","BTCF0:USTF0",1731832648127,0.36092724,90645.0,90644.0,0.07009837]
["bitfinex-derivatives","BTCF0:USTF0",1731832648715,0.36092724,90645.0,90643.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731832648941,0.36092724,90645.0,90644.0,0.00899258]
["bitfinex-derivatives","BTCF0:USTF0",1731832649228,0.00012724,90645.0,90644.0,0.36979258]
["bitfinex-derivatives","BTCF0:USTF0",1731832649619,0.00012724,90645.0,90644.0,0.41854038]
["bitfinex-derivatives","BTCF0:USTF0",1731832649820,0.13728608,90660.0,90644.0,1.15702456]
["bitfinex-derivatives","BTCF0:USTF0",1731832650032,0.52607499,90667.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731832650033,0.13218608,90662.0,90661.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731832650230,0.13218608,90667.0,90666.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731832650433,0.0051,90680.0,90666.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731832650434,0.0051,90680.0,90666.0,0.11406399]
["bitfinex-derivatives","BTCF0:USTF0",1731832650625,0.04764182,90680.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832650842,0.00011482,90679.0,90674.0,0.01633524]
["bitfinex-derivatives","BTCF0:USTF0",1731832651034,0.00011482,90679.0,90678.0,0.16021341]
["bitfinex-derivatives","BTCF0:USTF0",1731832651947,0.00011482,90679.0,90678.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731832655422,0.00011482,90679.0,90678.0,0.16029443]
["bitfinex-derivatives","BTCF0:USTF0",1731832655835,0.00011482,90679.0,90678.0,0.49113443]
["bitfinex-derivatives","BTCF0:USTF0",1731832656027,0.0051,90693.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731832656230,0.04951259,90699.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832656430,0.0642,90703.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832656739,0.0642,90703.0,90699.0,0.10507141]
["bitfinex-derivatives","BTCF0:USTF0",1731832656937,0.0642,90703.0,90699.0,0.16020041]
["bitfinex-derivatives","BTCF0:USTF0",1731832656938,9.233e-05,90702.0,90699.0,0.16020041]
["bitfinex-derivatives","BTCF0:USTF0",1731832658233,9.233e-05,90702.0,90699.0,0.10507141]
["bitfinex-derivatives","BTCF0:USTF0",1731832658428,9.233e-05,90702.0,90701.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731832658631,9.233e-05,90702.0,90699.0,0.10507141]
["bitfinex-derivatives","BTCF0:USTF0",1731832661243,9.233e-05,90702.0,90699.0,0.16020041]
["bitfinex-derivatives","BTCF0:USTF0",1731832661447,9.233e-05,90702.0,90699.0,0.10507141]
["bitfinex-derivatives","BTCF0:USTF0",1731832661748,9.233e-05,90702.0,90700.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731832667137,0.00165426,90712.0,90700.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731832667138,0.00165426,90712.0,90701.0,0.46587141]
["bitfinex-derivatives","BTCF0:USTF0",1731832667332,0.00165426,90712.0,90711.0,0.52099341]
["bitfinex-derivatives","BTCF0:USTF0",1731832667637,0.00165426,90712.0,90711.0,0.61095341]
["bitfinex-derivatives","BTCF0:USTF0",1731832667832,0.00165426,90712.0,90711.0,0.94167341]
["bitfinex-derivatives","BTCF0:USTF0",1731832668040,0.00165426,90712.0,90711.0,0.94595656]
["bitfinex-derivatives","BTCF0:USTF0",1731832668243,0.00165426,90712.0,90711.0,0.94167341]
["bitfinex-derivatives","BTCF0:USTF0",1731832668554,0.00165426,90712.0,90711.0,0.94598648]
["bitfinex-derivatives","BTCF0:USTF0",1731832669052,0.0051,90728.0,90727.0,0.16018441]
["bitfinex-derivatives","BTCF0:USTF0",1731832669256,0.50064,90730.0,90729.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731832669466,0.5,90730.0,90729.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731832669839,0.055112,90728.0,90723.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731832670135,0.055112,90728.0,90726.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731832670748,0.50073723,90730.0,90722.0,0.10507141]
["bitfinex-derivatives","BTCF0:USTF0",1731832670749,0.50073723,90730.0,90723.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731832671043,0.50009723,90730.0,90729.0,0.10507141]
["bitfinex-derivatives","BTCF0:USTF0",1731832671844,0.33462064,90730.0,90729.0,0.10507141]
["bitfinex-derivatives","BTCF0:USTF0",1731832672554,0.055111,90729.0,90723.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731832673050,0.055111,90729.0,90725.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731832673239,0.33462064,90730.0,90720.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731832673440,0.055113,90727.0,90720.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731832673742,0.055113,90727.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731832673743,0.415913,90727.0,90716.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731832674657,0.3608,90727.0,90726.0,0.10507141]
["bitfinex-derivatives","BTCF0:USTF0",1731832674952,0.3608,90727.0,90725.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731832676046,0.33462064,90730.0,90725.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731832676354,0.33462064,90730.0,90726.0,0.00413443]
["bitfinex-derivatives","BTCF0:USTF0",1731832677051,0.33462064,90730.0,90725.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731832677434,0.33462064,90730.0,90726.0,0.00415544]
["bitfinex-derivatives","BTCF0:USTF0",1731832677841,0.33462064,90730.0,90727.0,0.00415544]
["bitfinex-derivatives","BTCF0:USTF0",1731832678049,0.33462064,90730.0,90728.0,0.00415544]
["bitfinex-derivatives","BTCF0:USTF0",1731832678234,0.33462064,90730.0,90729.0,0.00415544]
["bitfinex-derivatives","BTCF0:USTF0",1731832678847,0.33462064,90730.0,90729.0,0.01084218]
["bitfinex-derivatives","BTCF0:USTF0",1731832679949,0.33462064,90730.0,90728.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731832680253,0.33462064,90730.0,90729.0,0.01087077]
["bitfinex-derivatives","BTCF0:USTF0",1731832684547,0.055111,90729.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731832684857,0.3608,90729.0,90720.0,0.01090433]
["bitfinex-derivatives","BTCF0:USTF0",1731832685057,0.3608,90729.0,90714.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1731832685058,0.3608,90721.0,90714.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1731832685253,0.05512,90715.0,90714.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731832685460,0.05512,90715.0,90714.0,0.40138917]
["bitfinex-derivatives","BTCF0:USTF0",1731832685759,0.055122,90712.0,90711.0,0.26353324]
["bitfinex-derivatives","BTCF0:USTF0",1731832685961,0.055122,90712.0,90711.0,0.00670864]
["bitfinex-derivatives","BTCF0:USTF0",1731832686352,0.055123,90710.0,90709.0,0.26353324]
["bitfinex-derivatives","BTCF0:USTF0",1731832686549,0.415923,90710.0,90709.0,0.26353324]
["bitfinex-derivatives","BTCF0:USTF0",1731832686752,0.85171441,90710.0,90709.0,0.09786423]
["bitfinex-derivatives","BTCF0:USTF0",1731832686947,0.385844,90709.0,90693.0,0.32941655]
["bitfinex-derivatives","BTCF0:USTF0",1731832687154,0.055133,90693.0,90692.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1731832693270,0.3608,90694.0,90692.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1731832693655,0.0051,90708.0,90700.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731832693851,0.41652301,90710.0,90701.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731832693852,0.055125,90707.0,90701.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731832695351,0.3608,90710.0,90701.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731832695752,0.3608,90710.0,90703.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731832696058,0.3608,90710.0,90708.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731832696566,0.3608,90710.0,90709.0,0.10507141]
["bitfinex-derivatives","BTCF0:USTF0",1731832697365,0.3104,90710.0,90709.0,0.10507141]
["bitfinex-derivatives","BTCF0:USTF0",1731832697857,0.3104,90710.0,90709.0,0.10924261]
["bitfinex-derivatives","BTCF0:USTF0",1731832698472,0.3104,90710.0,90709.0,0.11587864]
["bitfinex-derivatives","BTCF0:USTF0",1731832698959,0.3104,90710.0,90709.0,0.12666055]
["bitfinex-derivatives","BTCF0:USTF0",1731832699272,0.3104,90710.0,90709.0,0.11585332]
["bitfinex-derivatives","BTCF0:USTF0",1731832699655,0.00165413,90712.0,90710.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731832699865,0.00165413,90712.0,90711.0,0.00663568]
["bitfinex-derivatives","BTCF0:USTF0",1731832700080,0.055122,90711.0,90709.0,0.00522623]
["bitfinex-derivatives","BTCF0:USTF0",1731832700371,0.055128,90702.0,90701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731832700672,0.415928,90702.0,90701.0,0.0344675]
["bitfinex-derivatives","BTCF0:USTF0",1731832700880,0.415928,90702.0,90701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731832701456,0.055133,90694.0,90693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731832701772,0.055133,90694.0,90693.0,0.03712897]
["bitfinex-derivatives","BTCF0:USTF0",1731832702368,0.055133,90694.0,90693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731832702764,0.055133,90694.0,90693.0,0.03713096]
["bitfinex-derivatives","BTCF0:USTF0",1731832703069,0.055133,90694.0,90693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731832703873,0.3608,90696.0,90693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731832704774,0.3608,90696.0,90694.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731832704976,0.3608,90696.0,90694.0,0.05927984]
["bitfinex-derivatives","BTCF0:USTF0",1731832705164,0.055133,90694.0,90693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731832705373,0.055133,90694.0,90693.0,0.03714845]
["bitfinex-derivatives","BTCF0:USTF0",1731832705561,0.055133,90694.0,90693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731832706266,0.3608,90696.0,90693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731832706472,0.055132,90695.0,90693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731832708668,0.3608,90696.0,90694.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731832708863,0.3108,90696.0,90694.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731832709064,0.3608,90707.0,90693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731832709264,0.3608,90707.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832709477,0.13331575,90712.0,90705.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731832709478,0.00165413,90712.0,90705.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731832709680,0.00165413,90712.0,90711.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832710181,0.00165413,90712.0,90711.0,0.05925049]
["bitfinex-derivatives","BTCF0:USTF0",1731832712162,0.00165413,90712.0,90711.0,0.05921683]
["bitfinex-derivatives","BTCF0:USTF0",1731832713462,0.00165413,90712.0,90711.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832715476,0.00165413,90712.0,90711.0,0.145002]
["bitfinex-derivatives","BTCF0:USTF0",1731832715881,0.16646374,90712.0,90711.0,0.145002]
["bitfinex-derivatives","BTCF0:USTF0",1731832716071,0.00165413,90712.0,90711.0,0.145002]
["bitfinex-derivatives","BTCF0:USTF0",1731832717067,0.16480961,90713.0,90709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731832717273,0.16480961,90713.0,90706.0,0.38286878]
["bitfinex-derivatives","BTCF0:USTF0",1731832717274,0.055125,90707.0,90706.0,0.02206878]
["bitfinex-derivatives","BTCF0:USTF0",1731832717580,0.46587141,90707.0,90697.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731832717881,0.055133,90694.0,90689.0,0.144976]
["bitfinex-derivatives","BTCF0:USTF0",1731832718083,0.16489838,90691.0,90684.0,0.08506878]
["bitfinex-derivatives","BTCF0:USTF0",1731832718395,0.19781429,90685.0,90680.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731832718577,0.19781429,90685.0,90684.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731832718878,0.3608,90686.0,90684.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731832721878,0.3608,90686.0,90685.0,0.00422523]
["bitfinex-derivatives","BTCF0:USTF0",1731832722769,0.19781429,90692.0,90685.0,0.00422523]
["bitfinex-derivatives","BTCF0:USTF0",1731832722976,0.19781429,90692.0,90690.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731832723283,0.19781429,90692.0,90691.0,0.00422523]
["bitfinex-derivatives","BTCF0:USTF0",1731832724287,0.19781429,90692.0,90691.0,0.00422208]
["bitfinex-derivatives","BTCF0:USTF0",1731832724975,0.19781429,90692.0,90691.0,0.03462208]
["bitfinex-derivatives","BTCF0:USTF0",1731832725376,0.19781429,90692.0,90691.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731832725571,0.19781429,90692.0,90691.0,0.03463538]
["bitfinex-derivatives","BTCF0:USTF0",1731832726993,0.19781429,90692.0,90691.0,0.00423538]
["bitfinex-derivatives","BTCF0:USTF0",1731832727581,0.19781429,90692.0,90691.0,0.00419787]
["bitfinex-derivatives","BTCF0:USTF0",1731832728393,0.055128,90702.0,90691.0,0.00419787]
["bitfinex-derivatives","BTCF0:USTF0",1731832728590,0.055128,90702.0,90697.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731832728896,0.055129,90701.0,90697.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731832732584,0.055129,90700.0,90697.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731832732899,0.055129,90701.0,90694.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731832733296,0.055129,90701.0,90687.0,0.19487141]
["bitfinex-derivatives","BTCF0:USTF0",1731832733492,0.19781429,90699.0,90694.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731832733700,0.25294429,90699.0,90694.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731832733995,0.05513,90699.0,90694.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731832734189,0.25294429,90699.0,90694.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731832736197,0.19781429,90700.0,90687.0,0.19487141]
["bitfinex-derivatives","BTCF0:USTF0",1731832736396,0.19781429,90701.0,90694.0,0.10507141]
["bitfinex-derivatives","BTCF0:USTF0",1731832736600,0.19781429,90703.0,90695.0,0.06642327]
["bitfinex-derivatives","BTCF0:USTF0",1731832736804,0.16491708,90696.0,90695.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1731832736989,0.19781429,90702.0,90700.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731832737194,0.16490939,90703.0,90701.0,0.19109941]
["bitfinex-derivatives","BTCF0:USTF0",1731832737389,0.16490939,90705.0,90703.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731832737706,0.16490939,90707.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832739296,0.055121,90714.0,90701.0,0.16927141]
["bitfinex-derivatives","BTCF0:USTF0",1731832739499,0.055121,90714.0,90709.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731832740797,0.055121,90714.0,90701.0,0.16927141]
["bitfinex-derivatives","BTCF0:USTF0",1731832740798,0.1335633,90718.0,90714.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731832740999,0.1335633,90718.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731832741294,0.1335633,90718.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731832741500,0.00165397,90718.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731832742103,0.16656336,90718.0,90709.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731832742298,0.3608,90710.0,90709.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731832743805,0.3608,90710.0,90704.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731832744007,0.3608,90710.0,90704.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1731832745007,0.3608,90710.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832746194,0.49275969,90710.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832746406,0.3608,90710.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832747998,0.3608,90710.0,90704.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731832748205,0.19811833,90706.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832748420,0.055122,90712.0,90706.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731832748421,0.19811833,90709.0,90706.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731832748711,0.19811833,90709.0,90707.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731832748712,0.055124,90709.0,90707.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731832748912,0.25324233,90709.0,90707.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731832749517,0.055124,90709.0,90707.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731832750401,0.25324233,90709.0,90707.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731832751005,0.19811833,90709.0,90708.0,0.10507141]
["bitfinex-derivatives","BTCF0:USTF0",1731832751326,0.05512,90715.0,90709.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731832751327,0.19811833,90710.0,90709.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731832751913,0.19811833,90710.0,90709.0,0.00416631]
["bitfinex-derivatives","BTCF0:USTF0",1731832752510,0.19811107,90710.0,90709.0,0.00416631]
["bitfinex-derivatives","BTCF0:USTF0",1731832752816,0.055122,90711.0,90709.0,0.00416631]
["bitfinex-derivatives","BTCF0:USTF0",1731832753018,0.00165397,90718.0,90705.0,0.0220712]
["bitfinex-derivatives","BTCF0:USTF0",1731832753220,0.25323735,90709.0,90706.0,0.00408226]
["bitfinex-derivatives","BTCF0:USTF0",1731832753410,0.19811335,90708.0,90707.0,0.00408226]
["bitfinex-derivatives","BTCF0:USTF0",1731832753714,0.19811335,90708.0,90707.0,0.00408222]
["bitfinex-derivatives","BTCF0:USTF0",1731832754516,0.055124,90709.0,90707.0,0.09380222]
["bitfinex-derivatives","BTCF0:USTF0",1731832755109,0.055124,90709.0,90708.0,0.00408222]
["bitfinex-derivatives","BTCF0:USTF0",1731832755303,0.055124,90709.0,90707.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731832757817,0.055124,90709.0,90708.0,0.0041071]
["bitfinex-derivatives","BTCF0:USTF0",1731832758906,0.055124,90709.0,90707.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731832760214,0.22022385,90709.0,90707.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731832761114,0.0051,90716.0,90708.0,0.10507141]
["bitfinex-derivatives","BTCF0:USTF0",1731832761423,0.00165397,90718.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731832762320,0.16683854,90718.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731832763022,0.00165397,90718.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731832763216,0.16683854,90718.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731832764527,0.16683854,90718.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832764528,0.05677197,90718.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832764728,0.16520809,90716.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832765025,0.16520809,90716.0,90712.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731832765026,0.10875069,90716.0,90712.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731832765218,0.16525332,90713.0,90712.0,0.144801]
["bitfinex-derivatives","BTCF0:USTF0",1731832765623,0.16525332,90714.0,90712.0,0.144801]
["bitfinex-derivatives","BTCF0:USTF0",1731832766125,0.16525332,90713.0,90712.0,0.144801]
["bitfinex-derivatives","BTCF0:USTF0",1731832766321,0.16525332,90714.0,90712.0,0.144801]
["bitfinex-derivatives","BTCF0:USTF0",1731832766917,0.16525332,90715.0,90714.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731832767424,0.16531111,90715.0,90714.0,0.00416214]
["bitfinex-derivatives","BTCF0:USTF0",1731832767726,0.25333748,90722.0,90714.0,0.00416214]
["bitfinex-derivatives","BTCF0:USTF0",1731832767924,0.25333748,90722.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731832767925,0.05362991,90721.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731832768127,0.05362991,90721.0,90717.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731832768321,0.05362991,90720.0,90718.0,0.00416214]
["bitfinex-derivatives","BTCF0:USTF0",1731832768624,0.05362991,90720.0,90719.0,0.00416214]
["bitfinex-derivatives","BTCF0:USTF0",1731832769021,0.2312584,90720.0,90719.0,0.00416214]
["bitfinex-derivatives","BTCF0:USTF0",1731832769219,0.13492671,90720.0,90719.0,0.00416214]
["bitfinex-derivatives","BTCF0:USTF0",1731832769515,0.23140939,90720.0,90719.0,0.00416066]
["bitfinex-derivatives","BTCF0:USTF0",1731832769721,0.13492671,90720.0,90719.0,0.00416066]
["bitfinex-derivatives","BTCF0:USTF0",1731832771226,0.13495653,90720.0,90719.0,0.00416066]
["bitfinex-derivatives","BTCF0:USTF0",1731832771818,0.36636592,90720.0,90719.0,0.00416066]
["bitfinex-derivatives","BTCF0:USTF0",1731832772019,0.13495653,90720.0,90719.0,0.00416066]
["bitfinex-derivatives","BTCF0:USTF0",1731832773720,0.05362956,90720.0,90719.0,0.00416066]
["bitfinex-derivatives","BTCF0:USTF0",1731832773931,0.13495653,90720.0,90719.0,0.00416066]
["bitfinex-derivatives","BTCF0:USTF0",1731832774323,0.13495653,90720.0,90719.0,0.00414545]
["bitfinex-derivatives","BTCF0:USTF0",1731832775132,0.36636592,90720.0,90719.0,0.00414545]
["bitfinex-derivatives","BTCF0:USTF0",1731832775343,0.36636343,90720.0,90719.0,0.00414545]
["bitfinex-derivatives","BTCF0:USTF0",1731832775643,0.13495653,90720.0,90719.0,0.00414545]
["bitfinex-derivatives","BTCF0:USTF0",1731832776024,0.055118,90719.0,90713.0,0.144801]
["bitfinex-derivatives","BTCF0:USTF0",1731832776235,0.16529208,90714.0,90713.0,0.144801]
["bitfinex-derivatives","BTCF0:USTF0",1731832776433,0.16529208,90714.0,90713.0,0.05924154]
["bitfinex-derivatives","BTCF0:USTF0",1731832776626,0.055119,90717.0,90713.0,0.05924154]
["bitfinex-derivatives","BTCF0:USTF0",1731832776824,0.05363113,90716.0,90714.0,0.05924054]
["bitfinex-derivatives","BTCF0:USTF0",1731832777028,0.05363113,90716.0,90715.0,0.00412054]
["bitfinex-derivatives","BTCF0:USTF0",1731832777236,0.19834853,90719.0,90714.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731832777533,0.05363113,90718.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731832777727,0.05363113,90717.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731832778136,0.05363113,90717.0,90710.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731832778326,0.16531561,90712.0,90711.0,0.05923391]
["bitfinex-derivatives","BTCF0:USTF0",1731832778825,0.16531561,90715.0,90713.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731832779032,0.16531561,90715.0,90714.0,0.00411191]
["bitfinex-derivatives","BTCF0:USTF0",1731832779535,0.19834853,90722.0,90714.0,0.00411191]
["bitfinex-derivatives","BTCF0:USTF0",1731832779729,0.16530685,90715.0,90714.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731832779929,0.16530685,90716.0,90714.0,0.05926233]
["bitfinex-derivatives","BTCF0:USTF0",1731832780138,0.16530685,90716.0,90715.0,0.00414133]
["bitfinex-derivatives","BTCF0:USTF0",1731832780343,0.16530685,90719.0,90715.0,0.01077639]
["bitfinex-derivatives","BTCF0:USTF0",1731832780522,0.13223502,90717.0,90716.0,0.01077639]
["bitfinex-derivatives","BTCF0:USTF0",1731832780729,0.13223502,90718.0,90717.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731832780928,0.13223502,90718.0,90717.0,0.06589539]
["bitfinex-derivatives","BTCF0:USTF0",1731832781134,0.13223502,90719.0,90717.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731832781334,0.13223502,90719.0,90718.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731832781635,0.16530685,90725.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731832782028,0.05362408,90725.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731832782338,0.055113,90727.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731832782529,0.05362427,90726.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731832782729,0.055113,90726.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731832783739,0.16521941,90725.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731832783927,0.23057788,90725.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731832785437,0.08188315,90725.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731832785632,0.23057788,90725.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731832785828,0.05362455,90725.0,90722.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1731832786029,0.17695333,90728.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731832786030,0.23057788,90724.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731832786328,0.23128806,90722.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731832786535,0.36679576,90721.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731832786737,0.1355077,90720.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731832787236,0.2315106,90720.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731832787842,0.055115,90723.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731832788138,0.2315106,90722.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731832788939,0.2866266,90722.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731832789238,0.2315106,90721.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731832789928,0.2315106,90721.0,90716.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731832790139,0.23137817,90718.0,90716.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731832790347,0.36888182,90717.0,90716.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731832790529,0.36888182,90717.0,90716.0,0.09364796]
["bitfinex-derivatives","BTCF0:USTF0",1731832790728,0.23137817,90717.0,90716.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731832790930,0.23137817,90717.0,90716.0,0.09364807]
["bitfinex-derivatives","BTCF0:USTF0",1731832791137,0.0536279,90717.0,90716.0,0.09364807]
["bitfinex-derivatives","BTCF0:USTF0",1731832791326,0.0536279,90721.0,90716.0,0.14876707]
["bitfinex-derivatives","BTCF0:USTF0",1731832791531,0.0536279,90721.0,90717.0,0.00404554]
["bitfinex-derivatives","BTCF0:USTF0",1731832791730,0.0536279,90721.0,90716.0,0.144719]
["bitfinex-derivatives","BTCF0:USTF0",1731832791939,0.0536279,90721.0,90717.0,0.00404559]
["bitfinex-derivatives","BTCF0:USTF0",1731832792139,0.0536279,90720.0,90716.0,0.144719]
["bitfinex-derivatives","BTCF0:USTF0",1731832792339,0.0536279,90719.0,90717.0,0.00404798]
["bitfinex-derivatives","BTCF0:USTF0",1731832792640,0.0536279,90719.0,90716.0,0.144719]
["bitfinex-derivatives","BTCF0:USTF0",1731832792641,0.0536279,90718.0,90716.0,0.144719]
["bitfinex-derivatives","BTCF0:USTF0",1731832792852,0.0536279,90717.0,90716.0,0.144719]
["bitfinex-derivatives","BTCF0:USTF0",1731832793050,0.2683221,90723.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731832793051,0.055116,90721.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731832793348,0.05362768,90720.0,90717.0,0.00404489]
["bitfinex-derivatives","BTCF0:USTF0",1731832793543,0.05362768,90720.0,90718.0,0.00404489]
["bitfinex-derivatives","BTCF0:USTF0",1731832793848,0.05362768,90720.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731832794144,0.06996285,90717.0,90714.0,0.13844944]
["bitfinex-derivatives","BTCF0:USTF0",1731832794346,0.16530836,90715.0,90714.0,0.04884944]
["bitfinex-derivatives","BTCF0:USTF0",1731832794531,0.16530836,90715.0,90714.0,0.00403006]
["bitfinex-derivatives","BTCF0:USTF0",1731832794532,0.05362881,90715.0,90714.0,0.00403006]
["bitfinex-derivatives","BTCF0:USTF0",1731832794731,0.05362881,90716.0,90714.0,0.00403006]
["bitfinex-derivatives","BTCF0:USTF0",1731832794944,0.05362956,90715.0,90703.0,0.0814208]
["bitfinex-derivatives","BTCF0:USTF0",1731832795134,0.1653219,90705.0,90703.0,0.0814208]
["bitfinex-derivatives","BTCF0:USTF0",1731832795330,0.1653219,90705.0,90704.0,0.0351257]
["bitfinex-derivatives","BTCF0:USTF0",1731832795529,0.05363414,90708.0,90704.0,0.0351257]
["bitfinex-derivatives","BTCF0:USTF0",1731832795741,0.16531274,90705.0,90704.0,0.0351257]
["bitfinex-derivatives","BTCF0:USTF0",1731832795946,0.16531274,90705.0,90704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731832796438,0.16531274,90706.0,90704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731832796631,0.16531274,90705.0,90704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731832796835,0.16531274,90705.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832797233,0.16528239,90705.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832797542,0.19838629,90709.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832797737,0.25202058,90709.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832798243,0.25202058,90708.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832798542,0.25202058,90707.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832798737,0.05363429,90706.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832798938,0.19838629,90707.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832798939,0.05363429,90705.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832799138,0.32347214,90710.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832799351,0.05363507,90709.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832799540,0.16524919,90705.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832801061,0.16524919,90706.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832802437,0.055124,90708.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832802438,0.16524919,90707.0,90704.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731832802642,0.16524919,90707.0,90703.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731832802643,0.06996285,90705.0,90702.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731832802837,0.053636,90704.0,90691.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731832803043,0.055134,90693.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832803646,0.055135,90690.0,90685.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1731832803954,0.055137,90687.0,90682.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731832804256,0.13214055,90684.0,90682.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731832804554,0.3608,90693.0,90682.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731832804555,0.13214055,90688.0,90682.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731832804861,0.086128,90703.0,90682.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731832804862,0.13214055,90691.0,90689.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731832805045,0.13214055,90692.0,90691.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731832805251,0.13214055,90692.0,90690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731832805252,0.16521905,90698.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731832805555,0.22034805,90700.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731832805758,0.055131,90698.0,90690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731832805946,0.13201442,90693.0,90690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731832806260,0.055131,90698.0,90690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731832806261,0.055131,90698.0,90695.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731832806443,0.19798479,90696.0,90695.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731832806756,0.05364011,90696.0,90695.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731832807255,0.05364011,90697.0,90695.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731832809455,0.19788668,90696.0,90695.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731832809643,0.05364011,90696.0,90695.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731832810157,0.19788674,90696.0,90695.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731832811248,0.19787019,90696.0,90695.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731832812660,0.19787019,90696.0,90690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731832812866,0.10496818,90692.0,90690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731832813156,0.25151286,90691.0,90688.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731832813343,0.25302725,90689.0,90683.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731832813547,0.25302725,90689.0,90686.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731832813548,0.05364194,90688.0,90686.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731832813748,0.10496818,90692.0,90679.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731832813749,0.055138,90686.0,90680.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731832813958,0.25151698,90685.0,90680.0,0.144741]
["bitfinex-derivatives","BTCF0:USTF0",1731832814260,0.055138,90686.0,90680.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731832814447,0.055138,90686.0,90682.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731832814647,0.055138,90686.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731832815257,0.18705425,90686.0,90682.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731832815648,0.10496818,90684.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832815850,0.055141,90680.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832818071,0.13191625,90681.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832818769,0.13191625,90681.0,90679.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731832819152,0.13191625,90682.0,90680.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731832819568,0.13191625,90683.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731832820866,0.13191625,90683.0,90682.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731832821069,0.0536504,90683.0,90682.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731832822960,0.0536504,90683.0,90682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731832825357,0.16499494,90683.0,90682.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731832825863,0.16499494,90685.0,90682.0,0.00407313]
["bitfinex-derivatives","BTCF0:USTF0",1731832826167,0.16499494,90685.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832826168,0.05364509,90684.0,90683.0,0.00407313]
["bitfinex-derivatives","BTCF0:USTF0",1731832826375,0.055141,90680.0,90679.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731832826553,0.10878609,90680.0,90679.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731832826759,0.17882059,90680.0,90679.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731832827161,0.142071,90680.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832827474,0.05364509,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832829075,0.1320667,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832829273,0.0700345,90680.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832830575,0.0700345,90680.0,90679.0,0.00410387]
["bitfinex-derivatives","BTCF0:USTF0",1731832831384,0.04792478,90685.0,90679.0,0.00410387]
["bitfinex-derivatives","BTCF0:USTF0",1731832831385,0.0700345,90683.0,90681.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731832831670,0.0700345,90683.0,90682.0,0.00412049]
["bitfinex-derivatives","BTCF0:USTF0",1731832834278,0.0700345,90683.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832834577,0.05514,90682.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832835975,0.22022338,90682.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832836170,0.14172525,90681.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832837266,0.0700345,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832837471,0.21175975,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832837676,0.14172525,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832839677,0.42824442,90680.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832839870,0.14172525,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832840173,0.42880443,90680.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832840375,0.14172525,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832840778,0.14222067,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832841168,0.19154143,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832841365,0.10879647,90680.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832841366,0.56463321,90680.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832841585,0.2451969,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832841883,0.32003176,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832842186,0.37368751,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832842364,0.24537395,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832842884,0.23152712,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832843069,0.37374779,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832843379,0.31532366,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832843576,0.5800807,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832844076,0.05375,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832845786,0.1985451,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832845967,0.25220327,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832846685,0.05375,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832847291,0.25220327,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832847476,0.05375,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832848684,0.05374683,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832848876,9.183e-05,90679.0,90678.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731832849081,9.183e-05,90679.0,90678.0,0.03048102]
["bitfinex-derivatives","BTCF0:USTF0",1731832850281,9.183e-05,90679.0,90678.0,0.03459654]
["bitfinex-derivatives","BTCF0:USTF0",1731832851583,9.183e-05,90679.0,90678.0,0.03048102]
["bitfinex-derivatives","BTCF0:USTF0",1731832851794,9.183e-05,90679.0,90678.0,0.03465703]
["bitfinex-derivatives","BTCF0:USTF0",1731832853079,0.05374683,90679.0,90678.0,0.03465703]
["bitfinex-derivatives","BTCF0:USTF0",1731832853781,0.2522001,90679.0,90678.0,0.03465703]
["bitfinex-derivatives","BTCF0:USTF0",1731832854977,0.05374683,90679.0,90678.0,0.03465703]
["bitfinex-derivatives","BTCF0:USTF0",1731832855187,0.19852466,90679.0,90678.0,0.03465703]
["bitfinex-derivatives","BTCF0:USTF0",1731832855484,0.05374592,90679.0,90678.0,0.03465703]
["bitfinex-derivatives","BTCF0:USTF0",1731832855782,9.183e-05,90679.0,90678.0,0.39545703]
["bitfinex-derivatives","BTCF0:USTF0",1731832855989,0.05374592,90679.0,90678.0,0.39545703]
["bitfinex-derivatives","BTCF0:USTF0",1731832856193,9.183e-05,90679.0,90678.0,0.39545703]
["bitfinex-derivatives","BTCF0:USTF0",1731832856692,9.183e-05,90679.0,90678.0,0.39128102]
["bitfinex-derivatives","BTCF0:USTF0",1731832858084,9.183e-05,90679.0,90678.0,0.03048102]
["bitfinex-derivatives","BTCF0:USTF0",1731832859787,0.19472677,90679.0,90678.0,0.03048102]
["bitfinex-derivatives","BTCF0:USTF0",1731832859994,0.15830475,90679.0,90678.0,0.03048102]
["bitfinex-derivatives","BTCF0:USTF0",1731832860181,9.183e-05,90679.0,90678.0,0.03048102]
["bitfinex-derivatives","BTCF0:USTF0",1731832860386,0.26459872,90681.0,90678.0,0.03048102]
["bitfinex-derivatives","BTCF0:USTF0",1731832860586,0.24795224,90680.0,90679.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731832860780,0.14795224,90680.0,90679.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731832861585,0.00010791,90682.0,90679.0,0.69573613]
["bitfinex-derivatives","BTCF0:USTF0",1731832861791,0.00010791,90682.0,90681.0,0.1251755]
["bitfinex-derivatives","BTCF0:USTF0",1731832863705,0.00010791,90682.0,90681.0,0.13568349]
["bitfinex-derivatives","BTCF0:USTF0",1731832863912,0.3608,90705.0,90681.0,0.13568349]
["bitfinex-derivatives","BTCF0:USTF0",1731832863913,0.29733223,90700.0,90693.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731832864098,0.3608,90705.0,90698.0,0.0700345]
["bitfinex-derivatives","BTCF0:USTF0",1731832864292,0.3608,90705.0,90699.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731832864492,0.23115654,90701.0,90700.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1731832864989,0.23127151,90701.0,90700.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1731832865404,0.00011497,90701.0,90700.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1731832866501,0.13210185,90701.0,90700.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1731832867000,0.00011497,90701.0,90700.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1731832867398,0.13206622,90701.0,90700.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1731832868515,0.00011497,90701.0,90700.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1731832869212,0.13206622,90701.0,90700.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1731832869399,0.00011497,90701.0,90700.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1731832876703,0.00011497,90701.0,90700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731832876896,0.05375287,90701.0,90700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731832877310,0.00011497,90701.0,90700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731832877617,0.2515872,90701.0,90700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731832878208,0.05375296,90701.0,90700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731832878701,0.05363799,90701.0,90700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731832879016,0.05363282,90708.0,90700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731832879324,0.26370503,90725.0,90700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731832879325,0.49486157,90723.0,90711.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832879523,0.33036914,90732.0,90711.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832879524,0.38373817,90730.0,90711.0,0.144402]
["bitfinex-derivatives","BTCF0:USTF0",1731832879706,0.38373817,90730.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832879707,0.00013496,90722.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832879919,0.00013496,90722.0,90719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731832880218,0.00013496,90722.0,90719.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731832880426,0.00013496,90722.0,90721.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731832883547,0.00013496,90722.0,90721.0,0.1251505]
["bitfinex-derivatives","BTCF0:USTF0",1731832884816,0.00013496,90722.0,90721.0,0.17332391]
["bitfinex-derivatives","BTCF0:USTF0",1731832890637,0.00013496,90722.0,90721.0,0.19538957]
["bitfinex-derivatives","BTCF0:USTF0",1731832891726,0.00013496,90722.0,90719.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731832891924,0.055116,90721.0,90720.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731832892434,0.055116,90721.0,90715.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731832892630,0.055116,90721.0,90720.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731832893023,0.055116,90721.0,90715.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1731832893220,0.055116,90721.0,90707.0,0.02206566]
["bitfinex-derivatives","BTCF0:USTF0",1731832893221,0.0700345,90716.0,90713.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731832893536,0.0700345,90714.0,90713.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731832893725,0.0700345,90714.0,90711.0,0.144402]
["bitfinex-derivatives","BTCF0:USTF0",1731832896022,0.055121,90713.0,90711.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731832896530,0.07871735,90712.0,90711.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731832897533,0.07897893,90713.0,90711.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731832897733,0.07897893,90712.0,90711.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731832898639,0.0700345,90714.0,90711.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731832899342,0.0700345,90714.0,90712.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832899640,0.0789468,90713.0,90712.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832899838,0.0700345,90714.0,90712.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832900147,0.1251525,90719.0,90712.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832900326,0.07912728,90718.0,90712.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832900523,0.07912728,90717.0,90712.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832900741,0.07912728,90716.0,90712.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832901036,0.07912728,90715.0,90712.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832901238,0.07912728,90714.0,90712.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832901443,0.07881122,90713.0,90712.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731832902938,0.07881122,90713.0,90712.0,0.415922]
["bitfinex-derivatives","BTCF0:USTF0",1731832903141,0.0700345,90719.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832903347,0.07857978,90718.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731832903532,0.07857978,90718.0,90717.0,0.0700345]
["bitfinex-derivatives","BTCF0:USTF0",1731832903730,0.00013496,90722.0,90721.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731832904034,0.00013496,90722.0,90721.0,0.415916]
["bitfinex-derivatives","BTCF0:USTF0",1731832904227,0.19806556,90722.0,90721.0,0.415916]
["bitfinex-derivatives","BTCF0:USTF0",1731832904428,0.00013496,90722.0,90721.0,0.415916]
["bitfinex-derivatives","BTCF0:USTF0",1731832908543,0.00013496,90722.0,90721.0,0.61352269]
["bitfinex-derivatives","BTCF0:USTF0",1731832908848,0.00013496,90722.0,90721.0,0.61334049]
["bitfinex-derivatives","BTCF0:USTF0",1731832909233,0.00013496,90722.0,90721.0,0.70250049]
["bitfinex-derivatives","BTCF0:USTF0",1731832909544,0.00013496,90722.0,90721.0,0.505076]
["bitfinex-derivatives","BTCF0:USTF0",1731832909951,0.00013496,90722.0,90721.0,0.70250049]
["bitfinex-derivatives","BTCF0:USTF0",1731832910648,0.00013496,90722.0,90721.0,0.505076]
["bitfinex-derivatives","BTCF0:USTF0",1731832911639,0.07871616,90722.0,90721.0,0.505076]
["bitfinex-derivatives","BTCF0:USTF0",1731832912048,0.23115654,90728.0,90721.0,0.505076]
["bitfinex-derivatives","BTCF0:USTF0",1731832912049,0.2310723,90727.0,90721.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1731832912249,0.2310723,90727.0,90725.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731832912450,0.2310723,90726.0,90725.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731832913749,0.08999158,90726.0,90721.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1731832914051,0.23106182,90723.0,90721.0,0.505076]
["bitfinex-derivatives","BTCF0:USTF0",1731832914451,0.26379724,90728.0,90721.0,0.505076]
["bitfinex-derivatives","BTCF0:USTF0",1731832914452,0.23106182,90722.0,90721.0,0.505076]
["bitfinex-derivatives","BTCF0:USTF0",1731832914842,9.221e-05,90728.0,90721.0,0.505076]
["bitfinex-derivatives","BTCF0:USTF0",1731832914843,0.23106182,90723.0,90721.0,0.505076]
["bitfinex-derivatives","BTCF0:USTF0",1731832915241,0.23106182,90724.0,90723.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731832915435,0.23106182,90726.0,90725.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731832915846,0.23106182,90727.0,90725.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731832916539,9.221e-05,90728.0,90727.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731832918940,9.221e-05,90728.0,90721.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1731832918941,9.221e-05,90728.0,90726.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731832919139,0.19147735,90727.0,90726.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731832919349,0.48880958,90727.0,90726.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731832919549,9.221e-05,90728.0,90726.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731832919756,0.13204635,90727.0,90726.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731832920251,9.221e-05,90728.0,90726.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731832922953,9.221e-05,90728.0,90726.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1731832923553,0.05520921,90728.0,90727.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1731832924545,0.22027293,90728.0,90727.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1731832924742,0.2902283,90728.0,90727.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1731832924947,0.12516458,90728.0,90724.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1731832925246,0.52589156,90726.0,90724.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1731832925450,0.16509156,90725.0,90724.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1731832926554,0.07776553,90725.0,90724.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1731832927058,0.07776553,90725.0,90724.0,0.15911537]
["bitfinex-derivatives","BTCF0:USTF0",1731832927449,0.07776553,90725.0,90724.0,0.18931537]
["bitfinex-derivatives","BTCF0:USTF0",1731832927751,0.07776553,90725.0,90724.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731832931244,9.221e-05,90728.0,90727.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731832932451,0.05520921,90728.0,90724.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731832932647,0.05520921,90728.0,90725.0,0.00400357]
["bitfinex-derivatives","BTCF0:USTF0",1731832932855,9.221e-05,90728.0,90724.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731832933050,9.221e-05,90728.0,90726.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731832933559,9.221e-05,90728.0,90724.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1731832933766,9.221e-05,90728.0,90726.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731832933767,0.23144405,90727.0,90726.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731832934062,9.221e-05,90728.0,90726.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731832934244,0.23144405,90727.0,90726.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731832934451,9.221e-05,90728.0,90726.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731832934652,0.16540112,90728.0,90727.0,0.00397745]
["bitfinex-derivatives","BTCF0:USTF0",1731832935146,0.16540112,90728.0,90726.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731832935147,9.221e-05,90728.0,90726.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731832935557,0.16531129,90727.0,90726.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731832935759,9.221e-05,90728.0,90726.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731832941364,9.221e-05,90728.0,90727.0,0.06995537]
["bitfinex-derivatives","BTCF0:USTF0",1731832941556,0.16541259,90728.0,90727.0,0.07402863]
["bitfinex-derivatives","BTCF0:USTF0",1731832941750,9.221e-05,90728.0,90727.0,0.07402863]
["bitfinex-derivatives","BTCF0:USTF0",1731832942965,9.221e-05,90728.0,90727.0,0.07656903]
["bitfinex-derivatives","BTCF0:USTF0",1731832943260,9.221e-05,90728.0,90727.0,0.08070039]
["bitfinex-derivatives","BTCF0:USTF0",1731832943466,9.221e-05,90728.0,90727.0,0.13269403]
["bitfinex-derivatives","BTCF0:USTF0",1731832944066,9.221e-05,90728.0,90727.0,0.12856199]
["bitfinex-derivatives","BTCF0:USTF0",1731832944266,9.221e-05,90728.0,90727.0,0.40310176]
["bitfinex-derivatives","BTCF0:USTF0",1731832944568,0.33452341,90730.0,90727.0,0.39896905]
["bitfinex-derivatives","BTCF0:USTF0",1731832944754,0.33452341,90730.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832945157,0.46676085,90730.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832945557,0.23452341,90730.0,90729.0,0.36742167]
["bitfinex-derivatives","BTCF0:USTF0",1731832945757,0.23452341,90730.0,90729.0,0.37155914]
["bitfinex-derivatives","BTCF0:USTF0",1731832945963,0.13502341,90730.0,90729.0,0.37155914]
["bitfinex-derivatives","BTCF0:USTF0",1731832946359,0.13502341,90730.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832946958,0.13502341,90730.0,90729.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1731832947271,0.13502341,90730.0,90729.0,0.76223627]
["bitfinex-derivatives","BTCF0:USTF0",1731832947272,0.03502341,90730.0,90729.0,0.76223627]
["bitfinex-derivatives","BTCF0:USTF0",1731832948267,0.03502341,90730.0,90729.0,0.84713944]
["bitfinex-derivatives","BTCF0:USTF0",1731832948466,0.03502341,90730.0,90729.0,0.48633944]
["bitfinex-derivatives","BTCF0:USTF0",1731832949869,0.11047208,90730.0,90729.0,0.48633944]
["bitfinex-derivatives","BTCF0:USTF0",1731832950076,0.11047291,90730.0,90729.0,0.48633944]
["bitfinex-derivatives","BTCF0:USTF0",1731832950370,0.03502341,90730.0,90729.0,0.50840266]
["bitfinex-derivatives","BTCF0:USTF0",1731832951164,0.11056907,90730.0,90729.0,0.50840266]
["bitfinex-derivatives","BTCF0:USTF0",1731832951462,0.11056955,90730.0,90729.0,0.50840266]
["bitfinex-derivatives","BTCF0:USTF0",1731832951657,0.03502341,90730.0,90729.0,0.50840266]
["bitfinex-derivatives","BTCF0:USTF0",1731832952564,0.23144405,90741.0,90729.0,0.50840266]
["bitfinex-derivatives","BTCF0:USTF0",1731832952565,0.00060001,90765.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731832952757,0.26410196,90775.0,90729.0,1.29008349]
["bitfinex-derivatives","BTCF0:USTF0",1731832952758,0.055084,90775.0,90764.0,0.48584537]
["bitfinex-derivatives","BTCF0:USTF0",1731832952965,0.055084,90775.0,90765.0,0.144129]
["bitfinex-derivatives","BTCF0:USTF0",1731832953163,0.055084,90775.0,90766.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731832953467,0.10285537,90782.0,90770.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731832953468,0.00014156,90774.0,90770.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731832953863,0.00014156,90774.0,90772.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731832956374,0.00014156,90774.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832957875,0.00014156,90774.0,90773.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1731832958594,0.00014156,90774.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832958787,0.00014156,90774.0,90773.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1731832959282,0.00014156,90774.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832959970,0.00014156,90774.0,90761.0,0.04811934]
["bitfinex-derivatives","BTCF0:USTF0",1731832960170,0.10491282,90774.0,90765.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731832960384,0.10491282,90774.0,90755.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1731832960385,0.055091,90763.0,90762.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731832960570,0.055087,90770.0,90762.0,0.144091]
["bitfinex-derivatives","BTCF0:USTF0",1731832960873,0.055087,90769.0,90762.0,0.144091]
["bitfinex-derivatives","BTCF0:USTF0",1731832961374,0.055089,90766.0,90762.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731832961575,0.055089,90766.0,90758.0,0.02205295]
["bitfinex-derivatives","BTCF0:USTF0",1731832961576,0.10491282,90774.0,90758.0,0.02205295]
["bitfinex-derivatives","BTCF0:USTF0",1731832961779,0.10491282,90774.0,90758.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731832961780,0.0327,90765.0,90758.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731832961979,0.055094,90759.0,90755.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731832962282,0.0323,90758.0,90755.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731832962484,0.055094,90757.0,90755.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731832963079,0.088294,90757.0,90755.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731832964576,0.088294,90757.0,90749.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731832966573,0.0332,90757.0,90749.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731832966770,0.055095,90756.0,90749.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731832967977,0.055095,90756.0,90749.0,0.144099]
["bitfinex-derivatives","BTCF0:USTF0",1731832968785,0.055095,90756.0,90752.0,0.0220547]
["bitfinex-derivatives","BTCF0:USTF0",1731832969992,0.0327,90765.0,90752.0,0.0220547]
["bitfinex-derivatives","BTCF0:USTF0",1731832969993,1e-08,90774.0,90773.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731832970200,1e-08,90774.0,90773.0,0.24885626]
["bitfinex-derivatives","BTCF0:USTF0",1731832970379,1e-08,90774.0,90773.0,0.5879247]
["bitfinex-derivatives","BTCF0:USTF0",1731832971791,1e-08,90774.0,90773.0,0.58363046]
["bitfinex-derivatives","BTCF0:USTF0",1731832973186,1e-08,90774.0,90773.0,0.59052254]
["bitfinex-derivatives","BTCF0:USTF0",1731832973779,1e-08,90774.0,90773.0,0.59053392]
["bitfinex-derivatives","BTCF0:USTF0",1731832974388,1e-08,90774.0,90773.0,0.63890365]
["bitfinex-derivatives","BTCF0:USTF0",1731832975791,0.118772,90795.0,90773.0,0.30842365]
["bitfinex-derivatives","BTCF0:USTF0",1731832975997,0.118772,90795.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832976193,0.118772,90795.0,90793.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731832976393,0.0771192,90817.0,90793.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731832976394,0.00056001,90830.0,90799.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731832976689,0.3608,90827.0,90812.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1731832976890,0.3608,90814.0,90812.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1731832977096,0.3608,90827.0,90813.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731832977097,0.05506,90815.0,90813.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731832977289,0.00011959,90814.0,90813.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731832977590,0.00011959,90814.0,90812.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1731832982984,0.00011959,90814.0,90813.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731832983488,0.00011959,90814.0,90813.0,0.15983126]
["bitfinex-derivatives","BTCF0:USTF0",1731832983798,0.055046,90838.0,90813.0,0.43942323]
["bitfinex-derivatives","BTCF0:USTF0",1731832983989,0.055046,90838.0,90812.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1731832983990,0.055046,90837.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832984294,0.3608,90841.0,90832.0,0.10477126]
["bitfinex-derivatives","BTCF0:USTF0",1731832984495,0.3608,90841.0,90832.0,0.19373126]
["bitfinex-derivatives","BTCF0:USTF0",1731832984796,9.104e-05,90838.0,90832.0,0.19373126]
["bitfinex-derivatives","BTCF0:USTF0",1731832984996,9.104e-05,90838.0,90832.0,0.19809643]
["bitfinex-derivatives","BTCF0:USTF0",1731832985690,9.104e-05,90838.0,90833.0,0.00436517]
["bitfinex-derivatives","BTCF0:USTF0",1731832985894,9.104e-05,90838.0,90834.0,0.00436517]
["bitfinex-derivatives","BTCF0:USTF0",1731832986303,0.05513704,90838.0,90834.0,0.00436517]
["bitfinex-derivatives","BTCF0:USTF0",1731832986992,0.05513704,90838.0,90832.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731832987185,9.104e-05,90838.0,90832.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731832987680,9.104e-05,90838.0,90832.0,0.144009]
["bitfinex-derivatives","BTCF0:USTF0",1731832987989,9.104e-05,90838.0,90833.0,0.00428808]
["bitfinex-derivatives","BTCF0:USTF0",1731832988187,9.104e-05,90838.0,90834.0,0.00428808]
["bitfinex-derivatives","BTCF0:USTF0",1731832988394,9.104e-05,90838.0,90835.0,0.00428808]
["bitfinex-derivatives","BTCF0:USTF0",1731832988697,9.104e-05,90838.0,90836.0,0.00428808]
["bitfinex-derivatives","BTCF0:USTF0",1731832988897,9.104e-05,90838.0,90837.0,0.00428808]
["bitfinex-derivatives","BTCF0:USTF0",1731832989402,9.104e-05,90838.0,90833.0,0.15981926]
["bitfinex-derivatives","BTCF0:USTF0",1731832989799,9.104e-05,90838.0,90834.0,0.00429718]
["bitfinex-derivatives","BTCF0:USTF0",1731832990987,9.104e-05,90838.0,90835.0,0.00701562]
["bitfinex-derivatives","BTCF0:USTF0",1731832991190,9.104e-05,90838.0,90833.0,0.15981926]
["bitfinex-derivatives","BTCF0:USTF0",1731832991191,9.104e-05,90838.0,90836.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1731832991690,9.104e-05,90838.0,90837.0,0.00429718]
["bitfinex-derivatives","BTCF0:USTF0",1731832991892,9.104e-05,90838.0,90837.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1731832992603,9.104e-05,90838.0,90837.0,0.0201859]
["bitfinex-derivatives","BTCF0:USTF0",1731832992899,9.104e-05,90838.0,90837.0,0.02741943]
["bitfinex-derivatives","BTCF0:USTF0",1731832993198,9.104e-05,90838.0,90837.0,0.02310879]
["bitfinex-derivatives","BTCF0:USTF0",1731832993402,9.104e-05,90838.0,90837.0,0.04536882]
["bitfinex-derivatives","BTCF0:USTF0",1731832993697,0.0051,90850.0,90837.0,0.04536882]
["bitfinex-derivatives","BTCF0:USTF0",1731832993901,0.0616,90852.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731832994207,0.0307,90852.0,90847.0,0.10477126]
["bitfinex-derivatives","BTCF0:USTF0",1731832994387,0.055031,90863.0,90847.0,0.15981026]
["bitfinex-derivatives","BTCF0:USTF0",1731832994388,0.05415857,90862.0,90847.0,0.15981026]
["bitfinex-derivatives","BTCF0:USTF0",1731832994686,0.00013903,90850.0,90847.0,0.15981026]
["bitfinex-derivatives","BTCF0:USTF0",1731832995284,0.00013903,90850.0,90848.0,0.01606541]
["bitfinex-derivatives","BTCF0:USTF0",1731832995493,0.00013903,90850.0,90849.0,0.06396525]
["bitfinex-derivatives","BTCF0:USTF0",1731832995801,0.0051,90861.0,90858.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731832996120,0.3912,90869.0,90860.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731832996121,0.0051,90867.0,90860.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731832996290,0.3912,90869.0,90861.0,0.00892625]
["bitfinex-derivatives","BTCF0:USTF0",1731832996495,0.3912,90869.0,90862.0,0.00892625]
["bitfinex-derivatives","BTCF0:USTF0",1731832996900,0.00013114,90863.0,90862.0,0.00892625]
["bitfinex-derivatives","BTCF0:USTF0",1731832997302,0.00013114,90863.0,90862.0,0.01348764]
["bitfinex-derivatives","BTCF0:USTF0",1731832997503,0.3912,90869.0,90862.0,0.01348764]
["bitfinex-derivatives","BTCF0:USTF0",1731832997703,0.0304,90869.0,90863.0,0.11647181]
["bitfinex-derivatives","BTCF0:USTF0",1731832998008,0.0304,90869.0,90864.0,0.01170055]
["bitfinex-derivatives","BTCF0:USTF0",1731832998196,0.0304,90869.0,90865.0,0.00892625]
["bitfinex-derivatives","BTCF0:USTF0",1731832998499,0.0304,90869.0,90867.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731832998708,0.0304,90869.0,90868.0,0.01348764]
["bitfinex-derivatives","BTCF0:USTF0",1731832998908,0.03053601,90869.0,90868.0,0.01348764]
["bitfinex-derivatives","BTCF0:USTF0",1731832999094,0.00013601,90869.0,90868.0,0.01348764]
["bitfinex-derivatives","BTCF0:USTF0",1731832999298,0.00013601,90869.0,90868.0,0.00892625]
["bitfinex-derivatives","BTCF0:USTF0",1731832999501,0.00013601,90869.0,90868.0,0.02290964]
["bitfinex-derivatives","BTCF0:USTF0",1731832999690,0.00013601,90869.0,90868.0,0.38224056]
["bitfinex-derivatives","BTCF0:USTF0",1731833000291,0.00013601,90869.0,90868.0,0.5796549]
["bitfinex-derivatives","BTCF0:USTF0",1731833000503,0.03,90881.0,90880.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833000699,0.0328,90892.0,90880.0,0.16738056]
["bitfinex-derivatives","BTCF0:USTF0",1731833000907,0.0328,90892.0,90881.0,0.00745717]
["bitfinex-derivatives","BTCF0:USTF0",1731833001098,0.0328,90892.0,90880.0,0.15992339]
["bitfinex-derivatives","BTCF0:USTF0",1731833001099,0.0302,90891.0,90882.0,0.00745717]
["bitfinex-derivatives","BTCF0:USTF0",1731833001405,0.0302,90891.0,90880.0,0.15992339]
["bitfinex-derivatives","BTCF0:USTF0",1731833001406,0.0302,90891.0,90883.0,0.02144056]
["bitfinex-derivatives","BTCF0:USTF0",1731833001607,0.00012714,90885.0,90884.0,0.00894086]
["bitfinex-derivatives","BTCF0:USTF0",1731833001915,0.00012714,90885.0,90884.0,0.01211669]
["bitfinex-derivatives","BTCF0:USTF0",1731833002298,0.00012714,90885.0,90884.0,0.10303669]
["bitfinex-derivatives","BTCF0:USTF0",1731833002705,0.00012714,90885.0,90884.0,0.10244761]
["bitfinex-derivatives","BTCF0:USTF0",1731833002896,0.00012714,90885.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731833003104,0.36092714,90885.0,90869.0,0.50197126]
["bitfinex-derivatives","BTCF0:USTF0",1731833003302,0.36092714,90885.0,90870.0,0.15303292]
["bitfinex-derivatives","BTCF0:USTF0",1731833003505,0.36092714,90885.0,90871.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1731833003715,0.36092714,90885.0,90872.0,0.1024351]
["bitfinex-derivatives","BTCF0:USTF0",1731833003894,0.36092714,90885.0,90873.0,0.00442818]
["bitfinex-derivatives","BTCF0:USTF0",1731833004094,0.36092714,90885.0,90879.0,0.00886094]
["bitfinex-derivatives","BTCF0:USTF0",1731833004303,0.36092714,90885.0,90880.0,0.00442818]
["bitfinex-derivatives","BTCF0:USTF0",1731833004503,0.36092714,90885.0,90881.0,0.1024351]
["bitfinex-derivatives","BTCF0:USTF0",1731833004900,0.36092714,90885.0,90882.0,0.01594786]
["bitfinex-derivatives","BTCF0:USTF0",1731833005096,0.36092714,90885.0,90883.0,0.02037604]
["bitfinex-derivatives","BTCF0:USTF0",1731833005407,0.00012714,90885.0,90884.0,0.01328912]
["bitfinex-derivatives","BTCF0:USTF0",1731833005600,0.00012714,90885.0,90884.0,0.02037604]
["bitfinex-derivatives","BTCF0:USTF0",1731833008001,0.00012714,90885.0,90884.0,0.11129604]
["bitfinex-derivatives","BTCF0:USTF0",1731833009111,0.0302,90891.0,90884.0,0.37156917]
["bitfinex-derivatives","BTCF0:USTF0",1731833009306,0.0302,90891.0,90887.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731833009613,0.0302,90891.0,90888.0,0.01980636]
["bitfinex-derivatives","BTCF0:USTF0",1731833009813,0.0302,90891.0,90890.0,0.19524172]
["bitfinex-derivatives","BTCF0:USTF0",1731833010018,0.03030642,90891.0,90890.0,0.21504808]
["bitfinex-derivatives","BTCF0:USTF0",1731833010414,0.03030642,90891.0,90890.0,0.21503883]
["bitfinex-derivatives","BTCF0:USTF0",1731833011316,0.03030642,90891.0,90890.0,0.01980636]
["bitfinex-derivatives","BTCF0:USTF0",1731833011707,0.03030642,90891.0,90890.0,0.21509912]
["bitfinex-derivatives","BTCF0:USTF0",1731833011902,0.03030642,90891.0,90890.0,0.01980636]
["bitfinex-derivatives","BTCF0:USTF0",1731833013325,0.03030642,90891.0,90890.0,0.28007949]
["bitfinex-derivatives","BTCF0:USTF0",1731833013506,0.03030642,90891.0,90882.0,0.32573257]
["bitfinex-derivatives","BTCF0:USTF0",1731833013507,0.055018,90884.0,90882.0,0.32573257]
["bitfinex-derivatives","BTCF0:USTF0",1731833013704,0.3608,90883.0,90870.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731833013913,0.3608,90883.0,90871.0,0.4669316]
["bitfinex-derivatives","BTCF0:USTF0",1731833014115,0.3608,90883.0,90876.0,0.19547431]
["bitfinex-derivatives","BTCF0:USTF0",1731833014310,0.3608,90883.0,90878.0,0.19547431]
["bitfinex-derivatives","BTCF0:USTF0",1731833014501,0.3608,90883.0,90879.0,0.19547431]
["bitfinex-derivatives","BTCF0:USTF0",1731833014708,0.3608,90883.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833016408,0.3608,90883.0,90876.0,0.19547431]
["bitfinex-derivatives","BTCF0:USTF0",1731833016605,0.3608,90883.0,90878.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833017517,0.3608,90883.0,90878.0,0.31015431]
["bitfinex-derivatives","BTCF0:USTF0",1731833017723,0.3608,90883.0,90877.0,0.19547431]
["bitfinex-derivatives","BTCF0:USTF0",1731833017914,0.3608,90883.0,90872.0,0.26063242]
["bitfinex-derivatives","BTCF0:USTF0",1731833017915,0.055021,90879.0,90872.0,0.26063242]
["bitfinex-derivatives","BTCF0:USTF0",1731833018120,0.0315,90878.0,90870.0,0.19584742]
["bitfinex-derivatives","BTCF0:USTF0",1731833018327,0.0315,90878.0,90868.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1731833018328,0.0315,90878.0,90871.0,0.19584742]
["bitfinex-derivatives","BTCF0:USTF0",1731833018617,0.0315,90878.0,90871.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833018814,0.0315,90878.0,90871.0,0.19584742]
["bitfinex-derivatives","BTCF0:USTF0",1731833019009,0.0315,90878.0,90872.0,0.31052742]
["bitfinex-derivatives","BTCF0:USTF0",1731833019414,0.0315,90878.0,90874.0,0.19584742]
["bitfinex-derivatives","BTCF0:USTF0",1731833020204,0.3608,90880.0,90874.0,0.19584742]
["bitfinex-derivatives","BTCF0:USTF0",1731833020409,0.3608,90880.0,90876.0,0.19584742]
["bitfinex-derivatives","BTCF0:USTF0",1731833021321,0.3608,90880.0,90874.0,0.26063242]
["bitfinex-derivatives","BTCF0:USTF0",1731833021819,0.3608,90880.0,90875.0,0.26063242]
["bitfinex-derivatives","BTCF0:USTF0",1731833022010,0.3608,90880.0,90877.0,0.26063242]
["bitfinex-derivatives","BTCF0:USTF0",1731833022319,0.3608,90880.0,90877.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731833022510,0.3608,90880.0,90878.0,0.26186554]
["bitfinex-derivatives","BTCF0:USTF0",1731833022709,0.3608,90880.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731833024317,0.13121485,90884.0,90876.0,0.19655565]
["bitfinex-derivatives","BTCF0:USTF0",1731833024623,0.13121485,90885.0,90879.0,0.19655565]
["bitfinex-derivatives","BTCF0:USTF0",1731833024820,0.13121485,90885.0,90875.0,0.05405333]
["bitfinex-derivatives","BTCF0:USTF0",1731833024821,0.13121485,90886.0,90880.0,0.19655565]
["bitfinex-derivatives","BTCF0:USTF0",1731833025026,0.00010642,90891.0,90885.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731833025612,0.00010642,90891.0,90886.0,0.00385999]
["bitfinex-derivatives","BTCF0:USTF0",1731833025915,0.00010642,90891.0,90887.0,0.00386004]
["bitfinex-derivatives","BTCF0:USTF0",1731833026318,0.00010642,90891.0,90888.0,0.00386004]
["bitfinex-derivatives","BTCF0:USTF0",1731833026521,0.00010642,90891.0,90885.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731833026522,0.16401856,90890.0,90889.0,0.11854004]
["bitfinex-derivatives","BTCF0:USTF0",1731833026716,0.16412498,90891.0,90889.0,0.11854004]
["bitfinex-derivatives","BTCF0:USTF0",1731833026919,0.16401856,90890.0,90889.0,0.11854004]
["bitfinex-derivatives","BTCF0:USTF0",1731833027325,0.00010642,90891.0,90890.0,0.00386004]
["bitfinex-derivatives","BTCF0:USTF0",1731833027714,0.00010642,90891.0,90889.0,0.11854004]
["bitfinex-derivatives","BTCF0:USTF0",1731833028025,0.00010642,90891.0,90890.0,0.00386004]
["bitfinex-derivatives","BTCF0:USTF0",1731833028214,0.00010642,90891.0,90890.0,0.01009236]
["bitfinex-derivatives","BTCF0:USTF0",1731833028613,0.16502198,90891.0,90890.0,0.01009236]
["bitfinex-derivatives","BTCF0:USTF0",1731833028816,0.00010642,90891.0,90890.0,0.01009236]
["bitfinex-derivatives","BTCF0:USTF0",1731833029232,0.00010642,90891.0,90890.0,0.00386004]
["bitfinex-derivatives","BTCF0:USTF0",1731833032332,0.05511942,90891.0,90889.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833033719,0.00010642,90891.0,90883.0,0.19655565]
["bitfinex-derivatives","BTCF0:USTF0",1731833034027,0.00010642,90891.0,90878.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833034028,0.05502,90880.0,90878.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833034231,0.0968,90879.0,90878.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833034414,0.151821,90879.0,90871.0,0.19655565]
["bitfinex-derivatives","BTCF0:USTF0",1731833034618,0.3608,90873.0,90872.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833035225,0.3608,90873.0,90872.0,0.31123565]
["bitfinex-derivatives","BTCF0:USTF0",1731833035423,0.3608,90873.0,90872.0,0.00384245]
["bitfinex-derivatives","BTCF0:USTF0",1731833035621,0.151821,90879.0,90872.0,0.11852233]
["bitfinex-derivatives","BTCF0:USTF0",1731833035814,0.151821,90879.0,90874.0,0.19677208]
["bitfinex-derivatives","BTCF0:USTF0",1731833036025,0.151821,90879.0,90875.0,0.20061441]
["bitfinex-derivatives","BTCF0:USTF0",1731833036224,0.0968,90879.0,90875.0,0.31145208]
["bitfinex-derivatives","BTCF0:USTF0",1731833036527,0.0968,90879.0,90875.0,0.36647408]
["bitfinex-derivatives","BTCF0:USTF0",1731833036727,0.0968,90879.0,90875.0,0.25179408]
["bitfinex-derivatives","BTCF0:USTF0",1731833037133,0.0968,90879.0,90875.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833037630,0.0968,90879.0,90874.0,0.19677208]
["bitfinex-derivatives","BTCF0:USTF0",1731833037830,0.0968,90879.0,90872.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833037831,0.120021,90879.0,90873.0,0.19677208]
["bitfinex-derivatives","BTCF0:USTF0",1731833038130,0.120021,90879.0,90872.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833038734,0.2849603,90879.0,90872.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833039034,0.120021,90879.0,90872.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833039234,0.1334031,90878.0,90872.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833039429,0.05353806,90877.0,90872.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833039632,0.05353806,90876.0,90872.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833039827,0.05353806,90875.0,90872.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833040132,0.05353806,90874.0,90872.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833040336,0.065,90879.0,90872.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833040337,0.05353806,90873.0,90872.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833040545,0.3608,90876.0,90872.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833040546,0.13347719,90875.0,90872.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731833040829,0.13347719,90874.0,90871.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1731833041036,0.13347719,90873.0,90871.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1731833041235,0.18850219,90872.0,90871.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1731833042034,0.13347719,90872.0,90871.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1731833042539,0.23090348,90874.0,90871.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1731833042734,0.08081471,90873.0,90871.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1731833042939,0.1343565,90872.0,90871.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1731833043734,0.1343565,90872.0,90868.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1731833043735,0.08081471,90872.0,90868.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1731833043929,0.1343565,90871.0,90868.0,0.1087811]
["bitfinex-derivatives","BTCF0:USTF0",1731833044133,0.1343565,90870.0,90868.0,0.1638081]
["bitfinex-derivatives","BTCF0:USTF0",1731833044325,0.1343565,90869.0,90868.0,0.1638081]
["bitfinex-derivatives","BTCF0:USTF0",1731833044528,0.1343565,90874.0,90868.0,0.1638081]
["bitfinex-derivatives","BTCF0:USTF0",1731833044727,0.23090348,90871.0,90868.0,0.1638081]
["bitfinex-derivatives","BTCF0:USTF0",1731833044933,0.08081471,90870.0,90868.0,0.1638081]
["bitfinex-derivatives","BTCF0:USTF0",1731833045136,0.1343565,90869.0,90868.0,0.1638081]
["bitfinex-derivatives","BTCF0:USTF0",1731833045836,0.05354179,90869.0,90868.0,0.1638081]
["bitfinex-derivatives","BTCF0:USTF0",1731833046037,0.23090348,90871.0,90868.0,0.1638081]
["bitfinex-derivatives","BTCF0:USTF0",1731833046230,0.1343565,90870.0,90868.0,0.1638081]
["bitfinex-derivatives","BTCF0:USTF0",1731833046425,0.3608,90876.0,90868.0,0.1638081]
["bitfinex-derivatives","BTCF0:USTF0",1731833046426,0.1343565,90869.0,90868.0,0.1638081]
["bitfinex-derivatives","BTCF0:USTF0",1731833046630,0.13524382,90875.0,90870.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731833046925,0.13524382,90874.0,90872.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833047125,0.13188523,90874.0,90872.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833047332,0.49268523,90876.0,90872.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833048138,0.49268523,90876.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833048139,0.13188523,90875.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833048437,0.13188523,90875.0,90874.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833048830,0.49268523,90876.0,90874.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833049142,0.13188523,90875.0,90874.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833049639,0.3608,90876.0,90874.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833049823,0.13188537,90875.0,90874.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833050135,0.49268537,90876.0,90874.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833051137,0.13188537,90875.0,90874.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833051734,0.03188537,90875.0,90874.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833051928,0.03188537,90887.0,90874.0,0.05898996]
["bitfinex-derivatives","BTCF0:USTF0",1731833052126,0.05411379,90895.0,90890.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833052737,0.055008,90899.0,90890.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833053734,0.1,90900.0,90890.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833054138,0.26485653,90900.0,90890.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833054540,0.1,90900.0,90890.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833059247,0.004645,90891.0,90890.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833059637,0.004645,90891.0,90890.0,0.05913601]
["bitfinex-derivatives","BTCF0:USTF0",1731833060345,0.004645,90891.0,90890.0,0.08983601]
["bitfinex-derivatives","BTCF0:USTF0",1731833061148,0.004645,90891.0,90890.0,0.08983388]
["bitfinex-derivatives","BTCF0:USTF0",1731833061635,0.004645,90891.0,90890.0,0.08983085]
["bitfinex-derivatives","BTCF0:USTF0",1731833062846,0.004645,90891.0,90890.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1731833063333,0.004645,90891.0,90890.0,0.08980289]
["bitfinex-derivatives","BTCF0:USTF0",1731833064441,0.004645,90891.0,90890.0,0.19457415]
["bitfinex-derivatives","BTCF0:USTF0",1731833064749,0.1,90900.0,90892.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833064750,0.19749529,90894.0,90892.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833064949,0.1,90900.0,90892.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833064950,0.19749529,90895.0,90894.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731833065135,0.1,90900.0,90899.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731833065337,0.0005,90900.0,90899.0,0.524488]
["bitfinex-derivatives","BTCF0:USTF0",1731833067553,0.0005,90900.0,90899.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731833067754,0.0005,90900.0,90899.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1731833067945,0.0005,90900.0,90899.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731833068140,0.055009,90898.0,90895.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731833068444,0.1784361,90900.0,90895.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731833068445,0.07434427,90897.0,90895.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731833068651,0.23090348,90897.0,90895.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731833068847,0.07434427,90896.0,90895.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731833069049,0.23090348,90898.0,90895.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731833069050,0.07434427,90897.0,90895.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731833069251,0.23090348,90899.0,90895.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731833069452,0.0005,90900.0,90896.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833072049,0.0005,90900.0,90893.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731833072242,0.055508,90900.0,90893.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731833073355,0.055508,90900.0,90893.0,0.157852]
["bitfinex-derivatives","BTCF0:USTF0",1731833073754,0.3608,90899.0,90893.0,0.157852]
["bitfinex-derivatives","BTCF0:USTF0",1731833073953,0.3608,90899.0,90894.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731833074551,0.3608,90899.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833074862,0.055016,90887.0,90886.0,0.00395619]
["bitfinex-derivatives","BTCF0:USTF0",1731833075057,0.055017,90886.0,90865.0,0.19669702]
["bitfinex-derivatives","BTCF0:USTF0",1731833075364,0.055022,90877.0,90867.0,0.157868]
["bitfinex-derivatives","BTCF0:USTF0",1731833075566,0.46557126,90869.0,90865.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731833075745,0.46557126,90869.0,90860.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731833076057,0.46557126,90869.0,90860.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1731833076260,0.46557126,90869.0,90856.0,0.02202698]
["bitfinex-derivatives","BTCF0:USTF0",1731833076261,0.85075826,90869.0,90856.0,0.02202698]
["bitfinex-derivatives","BTCF0:USTF0",1731833076558,0.055028,90868.0,90852.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1731833076758,0.3608,90854.0,90852.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1731833077065,0.3608,90854.0,90834.0,0.157888]
["bitfinex-derivatives","BTCF0:USTF0",1731833077066,0.055041,90847.0,90834.0,0.157888]
["bitfinex-derivatives","BTCF0:USTF0",1731833077249,0.7216,90854.0,90834.0,0.157888]
["bitfinex-derivatives","BTCF0:USTF0",1731833077250,0.10477126,90837.0,90834.0,0.157888]
["bitfinex-derivatives","BTCF0:USTF0",1731833077556,9.486e-05,90836.0,90835.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1731833078779,9.486e-05,90836.0,90835.0,0.00395232]
["bitfinex-derivatives","BTCF0:USTF0",1731833080152,9.486e-05,90836.0,90835.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1731833081555,0.1639222,90851.0,90835.0,0.99121724]
["bitfinex-derivatives","BTCF0:USTF0",1731833081755,0.29733223,90901.0,90835.0,0.99121724]
["bitfinex-derivatives","BTCF0:USTF0",1731833081756,0.3608,90862.0,90836.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731833081949,0.3608,90854.0,90845.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731833082557,0.3608,90854.0,90837.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1731833082760,0.00010139,90843.0,90837.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1731833083167,0.00010139,90843.0,90842.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731833083647,0.00010139,90843.0,90837.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1731833083847,0.00010139,90843.0,90837.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731833084059,0.00010139,90843.0,90835.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1731833084267,0.3608,90838.0,90835.0,0.10301724]
["bitfinex-derivatives","BTCF0:USTF0",1731833084464,0.3608,90838.0,90835.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1731833085368,0.415846,90838.0,90835.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1731833085550,0.3608,90838.0,90835.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1731833086174,0.385327,90837.0,90835.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1731833086465,0.10477126,90824.0,90814.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731833086664,0.3608,90820.0,90814.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731833087059,0.3608,90820.0,90811.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731833087255,0.10477126,90816.0,90815.0,0.00177119]
["bitfinex-derivatives","BTCF0:USTF0",1731833090061,0.3608,90820.0,90815.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731833090460,0.0621,90823.0,90815.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731833090857,0.0621,90823.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731833091059,0.3608,90822.0,90815.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731833091372,0.3608,90822.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731833092360,0.3608,90822.0,90819.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731833092566,0.3608,90822.0,90821.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731833092767,0.0051,90831.0,90826.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731833093065,0.0016518,90838.0,90816.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731833093269,0.0051,90835.0,90831.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731833093464,0.19937126,90842.0,90831.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731833094169,0.10477126,90834.0,90816.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731833094468,0.10477126,90834.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731833094469,0.3608,90832.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731833095364,0.3608,90832.0,90816.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731833095365,0.3608,90832.0,90822.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731833095767,0.05505,90831.0,90822.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731833096458,0.10477126,90825.0,90819.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731833097261,0.3608,90824.0,90815.0,0.03031956]
["bitfinex-derivatives","BTCF0:USTF0",1731833097471,0.3608,90816.0,90815.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731833102770,0.3608,90824.0,90815.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731833102963,0.3608,90824.0,90821.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731833103565,0.3608,90824.0,90822.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731833105465,0.3608,90824.0,90815.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731833105466,0.3608,90830.0,90829.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731833105775,0.41436743,90830.0,90829.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731833105972,0.6106144,90830.0,90829.0,0.05888714]
["bitfinex-derivatives","BTCF0:USTF0",1731833106268,0.41436611,90830.0,90829.0,0.05888714]
["bitfinex-derivatives","BTCF0:USTF0",1731833106873,0.41436611,90830.0,90829.0,0.06513325]
["bitfinex-derivatives","BTCF0:USTF0",1731833107169,0.16477998,90830.0,90829.0,0.01008225]
["bitfinex-derivatives","BTCF0:USTF0",1731833107374,0.16477998,90830.0,90829.0,0.06513325]
["bitfinex-derivatives","BTCF0:USTF0",1731833107570,0.16477998,90832.0,90829.0,0.01008225]
["bitfinex-derivatives","BTCF0:USTF0",1731833107766,0.16477998,90832.0,90825.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1731833107767,0.16477998,90832.0,90831.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731833107959,0.16477998,90832.0,90831.0,0.06129611]
["bitfinex-derivatives","BTCF0:USTF0",1731833108162,0.16643204,90837.0,90831.0,0.00624611]
["bitfinex-derivatives","BTCF0:USTF0",1731833108373,0.16643204,90837.0,90830.0,0.00383614]
["bitfinex-derivatives","BTCF0:USTF0",1731833108374,0.00165206,90837.0,90836.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833108570,0.16477998,90846.0,90842.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731833108768,0.16477998,90849.0,90842.0,0.415843]
["bitfinex-derivatives","BTCF0:USTF0",1731833108968,0.05354769,90848.0,90842.0,0.42208911]
["bitfinex-derivatives","BTCF0:USTF0",1731833109167,0.0051,90855.0,90842.0,0.42208911]
["bitfinex-derivatives","BTCF0:USTF0",1731833109168,0.16472317,90847.0,90842.0,0.42592525]
["bitfinex-derivatives","BTCF0:USTF0",1731833109473,0.16472317,90846.0,90842.0,0.41967914]
["bitfinex-derivatives","BTCF0:USTF0",1731833109770,0.16472317,90846.0,90842.0,0.42355845]
["bitfinex-derivatives","BTCF0:USTF0",1731833109965,0.05354696,90845.0,90842.0,0.25059052]
["bitfinex-derivatives","BTCF0:USTF0",1731833110167,0.05354696,90844.0,90842.0,0.25059052]
["bitfinex-derivatives","BTCF0:USTF0",1731833110368,0.05354696,90848.0,90842.0,0.25442893]
["bitfinex-derivatives","BTCF0:USTF0",1731833110569,0.05354603,90847.0,90842.0,0.25442893]
["bitfinex-derivatives","BTCF0:USTF0",1731833110765,0.3608,90863.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731833110766,0.19772548,90851.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731833111075,0.19772548,90853.0,90850.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1731833111264,0.19772548,90855.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833111463,0.19772548,90856.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833111663,9.324e-05,90855.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833113968,9.324e-05,90855.0,90851.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731833113969,0.3531361,90855.0,90851.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731833114160,0.35304286,90854.0,90851.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731833114361,0.26166439,90852.0,90851.0,0.155118]
["bitfinex-derivatives","BTCF0:USTF0",1731833114571,0.26166439,90852.0,90836.0,0.07708547]
["bitfinex-derivatives","BTCF0:USTF0",1731833114572,0.35304286,90853.0,90844.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731833114762,0.26293151,90850.0,90845.0,0.155121]
["bitfinex-derivatives","BTCF0:USTF0",1731833114966,0.38564286,90849.0,90845.0,0.155121]
["bitfinex-derivatives","BTCF0:USTF0",1731833115163,0.38564286,90849.0,90836.0,0.0761429]
["bitfinex-derivatives","BTCF0:USTF0",1731833115164,0.10477126,90846.0,90843.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731833115373,0.71384286,90845.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833115569,0.71384286,90845.0,90824.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731833115570,0.23009088,90828.0,90824.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731833115758,0.23009088,90828.0,90821.0,0.02203847]
["bitfinex-derivatives","BTCF0:USTF0",1731833115759,0.35304286,90827.0,90825.0,0.155133]
["bitfinex-derivatives","BTCF0:USTF0",1731833115965,0.35304286,90826.0,90825.0,0.155133]
["bitfinex-derivatives","BTCF0:USTF0",1731833118881,0.35304286,90826.0,90825.0,0.15890784]
["bitfinex-derivatives","BTCF0:USTF0",1731833119378,0.35304286,90826.0,90825.0,0.15890836]
["bitfinex-derivatives","BTCF0:USTF0",1731833119575,0.25304286,90826.0,90825.0,0.15890836]
["bitfinex-derivatives","BTCF0:USTF0",1731833119877,0.26296101,90834.0,90832.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731833120078,0.26296101,90834.0,90833.0,0.00377536]
["bitfinex-derivatives","BTCF0:USTF0",1731833120470,0.26310943,90834.0,90833.0,0.00377536]
["bitfinex-derivatives","BTCF0:USTF0",1731833120665,0.43882563,90834.0,90833.0,0.05882336]
["bitfinex-derivatives","BTCF0:USTF0",1731833121477,0.1757162,90834.0,90833.0,0.05882336]
["bitfinex-derivatives","BTCF0:USTF0",1731833121870,0.29733223,90842.0,90833.0,0.05882336]
["bitfinex-derivatives","BTCF0:USTF0",1731833122070,0.1644574,90837.0,90836.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833122267,0.1644574,90837.0,90836.0,0.05882236]
["bitfinex-derivatives","BTCF0:USTF0",1731833122879,0.1644574,90838.0,90836.0,0.05882236]
["bitfinex-derivatives","BTCF0:USTF0",1731833123079,0.1644574,90844.0,90837.0,0.00377536]
["bitfinex-derivatives","BTCF0:USTF0",1731833123280,0.031,90848.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731833123281,0.1644574,90845.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731833123473,0.031,90848.0,90838.0,0.10385536]
["bitfinex-derivatives","BTCF0:USTF0",1731833123474,0.1644574,90848.0,90838.0,0.10385536]
["bitfinex-derivatives","BTCF0:USTF0",1731833123689,0.1644574,90847.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731833123884,0.16445197,90848.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731833124074,0.19705197,90849.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731833124378,0.16445197,90848.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731833124775,0.16445197,90847.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731833124981,0.0326,90849.0,90847.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731833125882,0.0326,90849.0,90841.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731833126189,0.0326,90849.0,90842.0,0.00379548]
["bitfinex-derivatives","BTCF0:USTF0",1731833126374,0.0326,90849.0,90843.0,0.00379548]
["bitfinex-derivatives","BTCF0:USTF0",1731833126570,0.0326,90849.0,90844.0,0.00379548]
["bitfinex-derivatives","BTCF0:USTF0",1731833126773,0.055041,90845.0,90839.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731833126968,0.3608,90840.0,90828.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731833127173,0.3608,90840.0,90821.0,0.02203847]
["bitfinex-derivatives","BTCF0:USTF0",1731833127174,0.10477126,90838.0,90826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833127476,0.055048,90835.0,90826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833129186,0.13155129,90835.0,90826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833129390,0.13155129,90836.0,90829.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731833129575,0.13155129,90836.0,90826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833129777,0.13155129,90836.0,90834.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731833129976,0.17363343,90835.0,90834.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731833130278,0.17363343,90838.0,90834.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731833130486,0.17363343,90837.0,90834.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731833130683,0.17363343,90836.0,90834.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731833130987,0.17363343,90835.0,90834.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731833131377,0.17363343,90838.0,90827.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731833131578,0.0631,90839.0,90836.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833131579,0.17363343,90837.0,90836.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833132287,0.05356124,90837.0,90836.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833132491,0.17363343,90837.0,90836.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833132692,0.12007219,90837.0,90836.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833132988,0.17363343,90838.0,90836.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833133586,0.0631,90839.0,90826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833133587,0.13020527,90837.0,90826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833133796,0.0631,90839.0,90826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833133797,0.3608,90831.0,90826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833134090,0.18376502,90830.0,90826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833134293,0.21596502,90830.0,90826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833134588,0.18376502,90829.0,90826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833134793,0.18376502,90829.0,90819.0,0.05637164]
["bitfinex-derivatives","BTCF0:USTF0",1731833135002,0.18376502,90829.0,90815.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731833135003,0.23024036,90827.0,90815.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731833135189,0.23024036,90827.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731833135501,0.41400538,90826.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731833135686,0.18376502,90825.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731833135886,0.23024036,90826.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731833135887,0.18376502,90824.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731833136095,0.18376502,90823.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731833136293,0.23024036,90825.0,90817.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833136294,0.18376502,90822.0,90817.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833136481,0.18376502,90821.0,90817.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833136680,0.18376502,90820.0,90815.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731833136885,0.21586502,90819.0,90815.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731833137186,0.13179327,90816.0,90815.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731833138287,0.0321,90819.0,90815.0,0.05517856]
["bitfinex-derivatives","BTCF0:USTF0",1731833138288,0.13179327,90817.0,90815.0,0.05517856]
["bitfinex-derivatives","BTCF0:USTF0",1731833138788,0.13179327,90818.0,90816.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1731833139099,0.13179327,90818.0,90817.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731833139306,0.16474159,90826.0,90824.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731833141205,0.16474159,90827.0,90816.0,0.19807126]
["bitfinex-derivatives","BTCF0:USTF0",1731833141501,0.13178803,90827.0,90824.0,0.10477126]
["bitfinex-derivatives","BTCF0:USTF0",1731833141688,0.03178803,90828.0,90826.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731833141886,0.00165186,90835.0,90834.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731833142088,0.16474159,90839.0,90837.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731833142287,0.16474159,90839.0,90832.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833142288,0.0618,90842.0,90832.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833142490,0.16476094,90837.0,90836.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833142693,0.16476094,90838.0,90836.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833143098,0.16476094,90837.0,90836.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833143297,0.0618,90842.0,90837.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731833143490,0.05355785,90841.0,90837.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731833144097,0.28901458,90840.0,90837.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731833144297,0.0618,90842.0,90837.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731833144298,0.34257243,90839.0,90837.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731833144497,0.4181054,90838.0,90837.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731833144903,0.18729608,90838.0,90832.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833145201,0.23081311,90836.0,90832.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833145402,0.36455134,90836.0,90832.0,0.151889]
["bitfinex-derivatives","BTCF0:USTF0",1731833145609,0.18729608,90835.0,90832.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833145810,0.18729608,90834.0,90828.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731833145991,0.18729608,90833.0,90830.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731833146195,0.18729608,90832.0,90830.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731833146492,0.18729608,90831.0,90830.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1731833146696,0.23081311,90837.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833146892,0.0051,90841.0,90835.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833146893,0.18741586,90836.0,90835.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833147098,0.13385795,90836.0,90835.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833147403,0.18682571,90836.0,90835.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833148003,0.23081311,90840.0,90835.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833148198,0.41763882,90839.0,90835.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731833148401,0.41763882,90839.0,90830.0,0.05516554]
["bitfinex-derivatives","BTCF0:USTF0",1731833148402,0.34214713,90838.0,90837.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731833148703,0.34214713,90838.0,90829.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833149010,0.30243223,90847.0,90833.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731833149011,0.23081895,90835.0,90833.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731833149195,0.13327094,90834.0,90833.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731833149403,0.18682571,90834.0,90833.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731833149599,0.13327094,90834.0,90833.0,0.385328]
["bitfinex-derivatives","BTCF0:USTF0",1731833149797,0.23081895,90843.0,90842.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731833150096,0.28585995,90846.0,90839.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731833150296,0.23081895,90846.0,90839.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731833150499,0.23081895,90846.0,90840.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833150706,0.23081895,90845.0,90839.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731833150906,0.23081895,90845.0,90833.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731833151208,0.3608,90847.0,90833.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731833151209,0.23081895,90844.0,90838.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731833151405,0.23081895,90843.0,90833.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1731833151708,0.055047,90835.0,90833.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1731833151914,0.055047,90835.0,90833.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731833151915,0.10477126,90834.0,90833.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731833152102,0.19967126,90834.0,90833.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731833154108,0.3608,90846.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731833154907,0.0323,90852.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731833155098,0.16487329,90848.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833155305,0.16487329,90849.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731833155504,0.16487329,90850.0,90848.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731833155802,0.16487329,90851.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731833156109,0.16487329,90852.0,90850.0,0.05904251]
["bitfinex-derivatives","BTCF0:USTF0",1731833156310,9.324e-05,90855.0,90851.0,0.05904151]
["bitfinex-derivatives","BTCF0:USTF0",1731833156311,0.16487329,90853.0,90851.0,0.05904151]
["bitfinex-derivatives","BTCF0:USTF0",1731833156701,0.16487329,90854.0,90852.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731833157010,0.16496653,90855.0,90852.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1731833157215,9.324e-05,90855.0,90852.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731833157510,9.324e-05,90855.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833159498,0.16469914,90854.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833160008,0.16469914,90854.0,90847.0,0.02203401]
["bitfinex-derivatives","BTCF0:USTF0",1731833160009,9.324e-05,90855.0,90847.0,0.02203401]
["bitfinex-derivatives","BTCF0:USTF0",1731833160317,0.16470397,90852.0,90847.0,0.02203401]
["bitfinex-derivatives","BTCF0:USTF0",1731833160517,0.16470397,90852.0,90848.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731833160721,9.324e-05,90855.0,90848.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731833160722,0.16470397,90851.0,90848.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731833160901,9.324e-05,90855.0,90848.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731833160902,0.16470397,90850.0,90848.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731833161413,0.16470397,90851.0,90848.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731833162122,0.16470397,90852.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731833162313,9.324e-05,90855.0,90852.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731833162314,0.16470397,90853.0,90852.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731833162614,9.324e-05,90855.0,90847.0,0.02203401]
["bitfinex-derivatives","BTCF0:USTF0",1731833162819,0.16465968,90853.0,90847.0,0.02203401]
["bitfinex-derivatives","BTCF0:USTF0",1731833163008,0.16465968,90853.0,90851.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731833163206,9.324e-05,90855.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833163207,0.16475292,90855.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833163398,9.324e-05,90855.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833165205,9.324e-05,90855.0,90854.0,0.00407179]
["bitfinex-derivatives","BTCF0:USTF0",1731833166601,9.324e-05,90855.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833167719,0.0314,90870.0,90854.0,0.00405484]
["bitfinex-derivatives","BTCF0:USTF0",1731833167915,0.1161357,90868.0,90867.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731833168117,0.1161357,90868.0,90861.0,0.10477126]
["bitfinex-derivatives","BTCF0:USTF0",1731833168312,0.1161357,90867.0,90862.0,0.00404879]
["bitfinex-derivatives","BTCF0:USTF0",1731833168514,0.3608,90878.0,90863.0,0.01052787]
["bitfinex-derivatives","BTCF0:USTF0",1731833168729,0.10867548,90877.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833169018,0.3608,90878.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833169019,0.10879652,90876.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833169207,0.10867548,90875.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833169413,0.10867548,90874.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833169611,0.00012104,90876.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833169811,0.10867548,90875.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833170017,0.10867548,90874.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833170218,0.00012104,90876.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833170422,0.10867548,90875.0,90865.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731833170621,0.3608,90867.0,90866.0,0.00405026]
["bitfinex-derivatives","BTCF0:USTF0",1731833171325,0.00012104,90876.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833171514,0.110546,90875.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833171817,0.110546,90874.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833172518,0.00012104,90876.0,90864.0,0.00648041]
["bitfinex-derivatives","BTCF0:USTF0",1731833172717,0.00012104,90876.0,90865.0,0.00399447]
["bitfinex-derivatives","BTCF0:USTF0",1731833172927,0.00012104,90876.0,90875.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833173121,0.00012104,90876.0,90875.0,0.05901747]
["bitfinex-derivatives","BTCF0:USTF0",1731833173311,0.00012104,90876.0,90875.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833175611,0.00012104,90876.0,90875.0,0.05904636]
["bitfinex-derivatives","BTCF0:USTF0",1731833176611,0.00012104,90876.0,90875.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833176813,0.00012104,90876.0,90875.0,0.05904013]
["bitfinex-derivatives","BTCF0:USTF0",1731833177816,0.00012104,90876.0,90875.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833178911,0.00012104,90876.0,90875.0,0.05903522]
["bitfinex-derivatives","BTCF0:USTF0",1731833179324,0.00012104,90876.0,90875.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833180725,0.00012104,90876.0,90875.0,0.15989337]
["bitfinex-derivatives","BTCF0:USTF0",1731833182621,0.00012104,90876.0,90875.0,0.28629337]
["bitfinex-derivatives","BTCF0:USTF0",1731833183025,0.05365142,90876.0,90875.0,0.28629337]
["bitfinex-derivatives","BTCF0:USTF0",1731833183410,0.15099945,90878.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833183822,0.00165104,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833184415,0.00178798,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833184713,0.10959157,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833185519,0.00178798,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833186525,0.00178798,90883.0,90882.0,0.06307273]
["bitfinex-derivatives","BTCF0:USTF0",1731833189216,0.00178798,90883.0,90882.0,0.0590583]
["bitfinex-derivatives","BTCF0:USTF0",1731833189430,0.00178798,90883.0,90882.0,0.06306898]
["bitfinex-derivatives","BTCF0:USTF0",1731833192720,0.16636999,90883.0,90882.0,0.06306898]
["bitfinex-derivatives","BTCF0:USTF0",1731833193033,0.00178798,90883.0,90882.0,0.06306898]
["bitfinex-derivatives","BTCF0:USTF0",1731833195034,0.00178798,90883.0,90882.0,0.0590583]
["bitfinex-derivatives","BTCF0:USTF0",1731833195428,0.00178798,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833197523,0.00178798,90883.0,90882.0,0.05889588]
["bitfinex-derivatives","BTCF0:USTF0",1731833197723,0.00178798,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833198447,0.05531793,90883.0,90882.0,0.05892401]
["bitfinex-derivatives","BTCF0:USTF0",1731833199125,0.05531793,90883.0,90882.0,0.05892404]
["bitfinex-derivatives","BTCF0:USTF0",1731833201239,0.05531717,90883.0,90882.0,0.05892404]
["bitfinex-derivatives","BTCF0:USTF0",1731833201539,0.05531717,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833203537,0.1998372,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833203733,0.25336675,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833203936,0.05531717,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833204130,0.2915761,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833205038,0.00178798,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833205242,0.43611572,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833205431,0.2915761,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833205630,0.55567191,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833205834,0.29066628,90883.0,90882.0,0.15979026]
["bitfinex-derivatives","BTCF0:USTF0",1731833206034,0.23106585,90884.0,90882.0,0.52059026]
["bitfinex-derivatives","BTCF0:USTF0",1731833206252,0.13103641,90884.0,90883.0,0.10477126]
["bitfinex-derivatives","BTCF0:USTF0",1731833206536,0.26409405,90899.0,90883.0,0.10477126]
["bitfinex-derivatives","BTCF0:USTF0",1731833206736,0.12176,90898.0,90897.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833207040,0.12188623,90898.0,90897.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833208931,0.26422028,90898.0,90897.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833209138,0.12188623,90898.0,90897.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833209946,0.38598028,90898.0,90897.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833210430,0.12188623,90898.0,90897.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833210635,0.12188623,90898.0,90890.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1731833210636,0.25566402,90898.0,90890.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1731833210842,0.29681356,90895.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833211140,0.3608,90892.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833211445,0.61778394,90892.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833211648,0.61778394,90892.0,90885.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731833211938,0.61778394,90892.0,90883.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1731833211939,0.29682195,90890.0,90886.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731833212146,0.3608,90892.0,90887.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731833212147,0.55380589,90889.0,90887.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731833212339,0.19788137,90888.0,90883.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1731833212544,0.19788137,90888.0,90887.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731833213242,0.3608,90892.0,90883.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1731833213444,0.3608,90892.0,90886.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731833213445,0.1978826,90888.0,90886.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731833213833,0.1978826,90889.0,90888.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833214231,0.3608,90892.0,90888.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833216133,0.3608,90892.0,90889.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833217352,0.19787744,90890.0,90889.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833217538,0.19787744,90890.0,90877.0,0.05372981]
["bitfinex-derivatives","BTCF0:USTF0",1731833217539,0.10517066,90890.0,90877.0,0.05372981]
["bitfinex-derivatives","BTCF0:USTF0",1731833217741,0.3608,90878.0,90876.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833217937,0.19789099,90877.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833218354,0.3608,90878.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833219239,0.19789642,90876.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833219443,0.22937661,90877.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833219647,0.22937661,90876.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833219836,0.22937974,90877.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833220151,0.22937974,90876.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833220552,0.10614288,90876.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833223158,0.15946785,90876.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833223454,0.10593439,90876.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833224651,0.10593439,90876.0,90875.0,0.00394451]
["bitfinex-derivatives","BTCF0:USTF0",1731833225449,0.23084661,90876.0,90875.0,0.00394451]
["bitfinex-derivatives","BTCF0:USTF0",1731833225646,0.15946785,90876.0,90875.0,0.00394451]
["bitfinex-derivatives","BTCF0:USTF0",1731833225958,0.15946785,90876.0,90875.0,0.05896751]
["bitfinex-derivatives","BTCF0:USTF0",1731833227161,0.15946785,90877.0,90875.0,0.05896751]
["bitfinex-derivatives","BTCF0:USTF0",1731833227344,0.15946785,90876.0,90875.0,0.05512211]
["bitfinex-derivatives","BTCF0:USTF0",1731833227547,0.1318766,90876.0,90875.0,0.05896205]
["bitfinex-derivatives","BTCF0:USTF0",1731833229149,0.1318766,90877.0,90875.0,0.05896205]
["bitfinex-derivatives","BTCF0:USTF0",1731833229349,0.1318766,90877.0,90876.0,0.00383994]
["bitfinex-derivatives","BTCF0:USTF0",1731833229541,0.3608,90878.0,90876.0,0.00383994]
["bitfinex-derivatives","BTCF0:USTF0",1731833229746,0.3608,90878.0,90877.0,0.00383994]
["bitfinex-derivatives","BTCF0:USTF0",1731833230770,0.0656,90881.0,90877.0,0.00383994]
["bitfinex-derivatives","BTCF0:USTF0",1731833230947,0.0656,90881.0,90875.0,0.05512211]
["bitfinex-derivatives","BTCF0:USTF0",1731833230948,0.3608,90878.0,90875.0,0.05512211]
["bitfinex-derivatives","BTCF0:USTF0",1731833231146,0.13186632,90876.0,90875.0,0.05512211]
["bitfinex-derivatives","BTCF0:USTF0",1731833233657,0.10477126,90876.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833234661,0.16034446,90876.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833234860,0.26511572,90876.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833235251,0.38912445,90876.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833235451,0.49582678,90876.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833235664,0.26511572,90876.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833235869,0.59523572,90876.0,90875.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833236055,1.01864109,90876.0,90866.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833236252,1.01864109,90876.0,90850.0,0.162838]
["bitfinex-derivatives","BTCF0:USTF0",1731833236253,0.055032,90860.0,90859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833236555,0.10477126,90856.0,90851.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833236758,0.3608,90850.0,90848.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731833236951,0.05354771,90849.0,90848.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731833238361,0.05354771,90849.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833238555,0.25125989,90849.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833238768,0.05354771,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833239072,0.19771218,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833239272,0.05354771,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833240059,0.05354771,90849.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833240367,0.55835912,90850.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833240368,0.05354771,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833240759,0.05354771,90848.0,90847.0,0.05513279]
["bitfinex-derivatives","BTCF0:USTF0",1731833241465,0.05354771,90849.0,90847.0,0.05513279]
["bitfinex-derivatives","BTCF0:USTF0",1731833241662,0.3608,90850.0,90847.0,0.05513279]
["bitfinex-derivatives","BTCF0:USTF0",1731833241663,0.05354771,90848.0,90847.0,0.05513279]
["bitfinex-derivatives","BTCF0:USTF0",1731833242566,0.3608,90850.0,90849.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731833243788,0.3608,90861.0,90849.0,0.05886425]
["bitfinex-derivatives","BTCF0:USTF0",1731833243984,0.088327,90869.0,90850.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731833244163,0.088327,90869.0,90851.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731833244364,0.0333,90869.0,90850.0,0.06772465]
["bitfinex-derivatives","BTCF0:USTF0",1731833244564,0.05503,90864.0,90861.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731833244966,0.05503,90864.0,90853.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833245171,0.3608,90866.0,90862.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731833247180,0.3608,90866.0,90863.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731833249068,0.46557126,90866.0,90857.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731833249269,0.3608,90858.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731833249471,0.3608,90858.0,90851.0,0.00386905]
["bitfinex-derivatives","BTCF0:USTF0",1731833249672,0.3608,90858.0,90849.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731833249673,0.3608,90858.0,90852.0,0.05890505]
["bitfinex-derivatives","BTCF0:USTF0",1731833249869,0.3608,90858.0,90853.0,0.00386905]
["bitfinex-derivatives","BTCF0:USTF0",1731833250073,0.3608,90858.0,90852.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833250074,0.3608,90858.0,90854.0,0.00386905]
["bitfinex-derivatives","BTCF0:USTF0",1731833250273,0.3608,90858.0,90855.0,0.00386905]
["bitfinex-derivatives","BTCF0:USTF0",1731833250470,0.3608,90858.0,90856.0,0.00386905]
["bitfinex-derivatives","BTCF0:USTF0",1731833250670,0.3608,90858.0,90855.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731833250870,0.3608,90858.0,90856.0,0.00384881]
["bitfinex-derivatives","BTCF0:USTF0",1731833251285,0.3608,90858.0,90857.0,0.00384881]
["bitfinex-derivatives","BTCF0:USTF0",1731833253585,0.49244457,90858.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731833253779,0.10477126,90856.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833254082,0.3608,90850.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833254276,0.3608,90850.0,90848.0,0.00384139]
["bitfinex-derivatives","BTCF0:USTF0",1731833254479,0.415838,90850.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833255578,0.54748257,90850.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833256770,0.415838,90850.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833256970,0.54748257,90850.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833257180,0.49244457,90850.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833257484,0.19755912,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833257687,0.05355188,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833257875,0.05355188,90848.0,90847.0,0.05513279]
["bitfinex-derivatives","BTCF0:USTF0",1731833258074,0.19755912,90856.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833258274,0.05354774,90855.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833259386,0.05354774,90856.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833259582,0.55835912,90858.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833259583,0.05354774,90855.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833260085,0.05354712,90855.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731833261077,0.05354712,90855.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731833261279,0.19755912,90855.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833261474,0.19755912,90853.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833261674,0.3608,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833261875,0.41434712,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833262582,0.41434712,90848.0,90847.0,0.00387334]
["bitfinex-derivatives","BTCF0:USTF0",1731833262785,0.41434712,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833262988,0.41434712,90848.0,90847.0,0.00386321]
["bitfinex-derivatives","BTCF0:USTF0",1731833263283,0.51911838,90848.0,90847.0,0.00386321]
["bitfinex-derivatives","BTCF0:USTF0",1731833263488,0.55071838,90848.0,90847.0,0.00386445]
["bitfinex-derivatives","BTCF0:USTF0",1731833263681,0.55071838,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833263682,0.65899773,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833263992,0.65913493,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833264191,0.78485979,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833264688,0.55085558,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833264996,0.55086485,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833266888,0.49730846,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833267087,0.550869,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833267985,0.881109,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833268294,0.550869,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833268789,0.65958622,90848.0,90847.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833269094,0.0001372,90848.0,90847.0,0.26202405]
["bitfinex-derivatives","BTCF0:USTF0",1731833269392,0.3608,90868.0,90854.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731833269393,0.055028,90867.0,90854.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731833269595,0.3608,90868.0,90855.0,0.23310687]
["bitfinex-derivatives","BTCF0:USTF0",1731833269787,0.3608,90868.0,90863.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731833269983,0.3608,90868.0,90855.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731833269984,0.13183898,90870.0,90868.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731833270191,0.13183898,90874.0,90869.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731833270493,7.797e-05,90873.0,90869.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731833272385,7.797e-05,90873.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833274798,7.797e-05,90873.0,90872.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1731833276103,9.7e-07,90873.0,90872.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1731833276290,0.00165137,90879.0,90878.0,0.15979226]
["bitfinex-derivatives","BTCF0:USTF0",1731833276493,0.00165137,90879.0,90878.0,0.52059226]
["bitfinex-derivatives","BTCF0:USTF0",1731833276988,0.1974966,90893.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833277187,0.0005,90900.0,90896.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833277188,0.1974966,90897.0,90896.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833277389,0.05363421,90897.0,90896.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833279498,0.00011451,90897.0,90896.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833280998,0.00011451,90897.0,90890.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833281208,0.05501,90896.0,90890.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833281392,0.00011451,90897.0,90892.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731833281701,0.00011451,90897.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833282089,0.00011451,90897.0,90892.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731833282290,0.00011451,90897.0,90885.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1731833282491,0.00011451,90897.0,90893.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731833284408,0.00011451,90897.0,90896.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833285804,0.00011451,90897.0,90896.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1731833286103,0.00011451,90897.0,90896.0,0.47148144]
["bitfinex-derivatives","BTCF0:USTF0",1731833290203,0.0005,90900.0,90899.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731833290400,0.0005,90900.0,90899.0,0.26181926]
["bitfinex-derivatives","BTCF0:USTF0",1731833291811,0.0005,90900.0,90899.0,0.29511926]
["bitfinex-derivatives","BTCF0:USTF0",1731833294307,0.0005,90900.0,90899.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1731833294700,7.812e-05,90905.0,90900.0,0.00010336]
["bitfinex-derivatives","BTCF0:USTF0",1731833295009,7.812e-05,90905.0,90904.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731833295405,0.04,90913.0,90911.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731833295601,0.04,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833296503,0.04010086,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833296908,0.23723868,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833297112,0.04010086,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833297305,0.09509886,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833297809,0.04010086,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833298407,0.14302608,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833301606,0.04010086,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833304817,0.20450002,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833306609,0.20475741,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833306805,0.04010086,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833307112,0.20475741,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833307308,0.04010086,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833307901,0.20475741,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833308104,0.04010086,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833308305,0.20475741,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833309607,0.1434783,90916.0,90915.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731833310004,0.1434783,90916.0,90915.0,0.151959]
["bitfinex-derivatives","BTCF0:USTF0",1731833310410,0.04010086,90916.0,90915.0,0.151959]
["bitfinex-derivatives","BTCF0:USTF0",1731833310917,0.27066534,90916.0,90915.0,0.512759]
["bitfinex-derivatives","BTCF0:USTF0",1731833311119,0.15688681,90916.0,90915.0,0.512759]
["bitfinex-derivatives","BTCF0:USTF0",1731833311309,0.05350447,90918.0,90917.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731833311620,0.26368557,90932.0,90925.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731833311813,0.10081793,90926.0,90925.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731833312008,0.10081793,90926.0,90925.0,0.15976426]
["bitfinex-derivatives","BTCF0:USTF0",1731833313523,8.459e-05,90933.0,90925.0,0.25734474]
["bitfinex-derivatives","BTCF0:USTF0",1731833313722,8.459e-05,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833313913,0.10112907,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833314715,0.10107725,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833316637,8.459e-05,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833318128,8.459e-05,90933.0,90932.0,0.15975926]
["bitfinex-derivatives","BTCF0:USTF0",1731833321624,8.459e-05,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833321828,8.459e-05,90933.0,90932.0,0.151908]
["bitfinex-derivatives","BTCF0:USTF0",1731833323217,8.459e-05,90933.0,90932.0,0.148868]
["bitfinex-derivatives","BTCF0:USTF0",1731833324712,0.10273939,90933.0,90932.0,0.148868]
["bitfinex-derivatives","BTCF0:USTF0",1731833325327,0.10273939,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833328626,0.27898881,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833328926,0.27865652,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833329131,0.38675707,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833329335,0.23060093,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833329636,0.15624073,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833330317,8.459e-05,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833330517,0.10273939,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833330718,0.27931259,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833330917,0.17665779,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833331120,8.459e-05,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833331319,0.12324401,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833331519,0.2293202,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833331728,0.12324401,90933.0,90932.0,0.02049293]
["bitfinex-derivatives","BTCF0:USTF0",1731833331934,0.1647645,90933.0,90928.0,0.02201454]
["bitfinex-derivatives","BTCF0:USTF0",1731833332233,0.16467991,90932.0,90928.0,0.02201454]
["bitfinex-derivatives","BTCF0:USTF0",1731833332428,0.16467991,90932.0,90931.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731833332632,0.1647645,90933.0,90931.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731833335635,0.16467991,90932.0,90931.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731833336832,8.459e-05,90933.0,90931.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731833337033,0.16479036,90932.0,90931.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731833337236,8.459e-05,90933.0,90931.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731833340638,0.19770048,90933.0,90931.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731833340824,0.25120227,90933.0,90931.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731833341027,0.25111768,90932.0,90931.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731833341362,0.05350179,90932.0,90931.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731833341543,0.05358638,90933.0,90931.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731833341839,0.1055621,90932.0,90931.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731833342138,0.05350179,90932.0,90931.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731833342346,0.05350179,90932.0,90925.0,0.05561348]
["bitfinex-derivatives","BTCF0:USTF0",1731833342647,0.054994,90923.0,90922.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833342834,0.054995,90921.0,90917.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833343028,0.3608,90926.0,90913.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1731833343029,0.06963122,90919.0,90913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731833343233,0.26759608,90914.0,90912.0,0.00164956]
["bitfinex-derivatives","BTCF0:USTF0",1731833343435,0.1597053,90913.0,90912.0,0.00164956]
["bitfinex-derivatives","BTCF0:USTF0",1731833343741,0.055001,90912.0,90903.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833343939,0.19798015,90905.0,90899.0,0.07702687]
["bitfinex-derivatives","BTCF0:USTF0",1731833344143,0.16482671,90902.0,90899.0,0.07702687]
["bitfinex-derivatives","BTCF0:USTF0",1731833344345,0.0931,90904.0,90899.0,0.07702687]
["bitfinex-derivatives","BTCF0:USTF0",1731833344535,0.05352006,90903.0,90899.0,0.07702687]
["bitfinex-derivatives","BTCF0:USTF0",1731833345241,0.16472089,90902.0,90894.0,0.05418633]
["bitfinex-derivatives","BTCF0:USTF0",1731833345437,0.16273122,90904.0,90895.0,0.06963122]
["bitfinex-derivatives","BTCF0:USTF0",1731833345438,0.16471743,90901.0,90895.0,0.06963122]
["bitfinex-derivatives","BTCF0:USTF0",1731833345639,0.05352146,90901.0,90894.0,0.05418633]
["bitfinex-derivatives","BTCF0:USTF0",1731833345933,0.0931,90904.0,90894.0,0.05418633]
["bitfinex-derivatives","BTCF0:USTF0",1731833345934,0.05352146,90903.0,90894.0,0.05418633]
["bitfinex-derivatives","BTCF0:USTF0",1731833346140,0.16462894,90901.0,90894.0,0.05418633]
["bitfinex-derivatives","BTCF0:USTF0",1731833346734,0.16462894,90902.0,90894.0,0.05418633]
["bitfinex-derivatives","BTCF0:USTF0",1731833346939,0.0931,90904.0,90894.0,0.05418633]
["bitfinex-derivatives","BTCF0:USTF0",1731833346940,0.2515018,90901.0,90894.0,0.05418633]
["bitfinex-derivatives","BTCF0:USTF0",1731833347244,0.05352164,90901.0,90894.0,0.05418633]
["bitfinex-derivatives","BTCF0:USTF0",1731833347638,0.19746256,90901.0,90894.0,0.05418633]
["bitfinex-derivatives","BTCF0:USTF0",1731833348146,0.05352164,90901.0,90894.0,0.05418633]
["bitfinex-derivatives","BTCF0:USTF0",1731833348640,0.19746256,90905.0,90902.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731833348941,0.3608,90906.0,90902.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731833348942,0.05351998,90904.0,90902.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731833349148,0.1644375,90903.0,90902.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731833350152,0.1644375,90904.0,90902.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731833350334,0.3608,90906.0,90902.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731833350335,0.1644375,90903.0,90902.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731833350640,0.3608,90906.0,90902.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731833350846,0.0535193,90905.0,90902.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731833351042,0.0535193,90905.0,90896.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833351243,0.16438626,90901.0,90896.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833351639,0.55826256,90906.0,90896.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833351839,0.05352033,90905.0,90896.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833352047,0.16436273,90901.0,90896.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731833352250,0.16436273,90901.0,90894.0,0.05418633]
["bitfinex-derivatives","BTCF0:USTF0",1731833352548,0.05352033,90901.0,90894.0,0.05418633]
["bitfinex-derivatives","BTCF0:USTF0",1731833352843,0.05352135,90901.0,90892.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833354837,0.085807,90902.0,90892.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833355238,0.13144633,90901.0,90892.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833355443,0.415847,90902.0,90892.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833355833,0.16430792,90901.0,90892.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833356040,0.415847,90902.0,90892.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833356239,0.16426482,90901.0,90892.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833356440,0.055012,90893.0,90892.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833356648,0.055019,90882.0,90881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833356839,0.055019,90882.0,90879.0,0.00165039]
["bitfinex-derivatives","BTCF0:USTF0",1731833356840,0.05502,90880.0,90879.0,0.00165039]
["bitfinex-derivatives","BTCF0:USTF0",1731833357347,0.05514049,90880.0,90879.0,0.00165039]
["bitfinex-derivatives","BTCF0:USTF0",1731833360045,0.05514049,90880.0,90869.0,0.02201887]
["bitfinex-derivatives","BTCF0:USTF0",1731833360247,0.3608,90871.0,90869.0,0.02201887]
["bitfinex-derivatives","BTCF0:USTF0",1731833360452,0.3608,90871.0,90870.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731833363450,0.415826,90871.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833363651,0.055026,90870.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833363864,0.3608,90871.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833365851,0.415825,90871.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833366660,0.055027,90869.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833367053,0.3608,90871.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833367355,0.3608,90871.0,90868.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731833367553,0.3608,90871.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833367857,0.3608,90871.0,90868.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731833368058,0.3608,90871.0,90869.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731833368558,0.3608,90871.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833369851,0.16426845,90869.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833370152,0.16426845,90870.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833370358,0.16426845,90869.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833370851,0.16426845,90869.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833371244,0.3608,90871.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833371448,0.16427379,90868.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833372248,0.05354,90868.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833372456,0.05354,90870.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833372655,0.05354,90869.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833372850,0.05354,90868.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833373043,0.05354,90870.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833373244,0.05354,90869.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833375249,0.05354,90868.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833375945,0.05354,90870.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833376248,0.25100256,90870.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833376549,0.05354,90869.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833376952,0.20912293,90871.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833377152,0.1315718,90870.0,90867.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1731833377454,0.07755113,90871.0,90868.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731833377659,0.20912293,90871.0,90868.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731833377852,0.20912293,90871.0,90869.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731833378449,0.1315718,90870.0,90869.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731833378953,0.07755113,90871.0,90869.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731833379147,0.07755113,90871.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833379561,0.055026,90870.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833380951,0.07755113,90871.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833380952,0.16446476,90868.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833381253,0.16466517,90868.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833381655,0.05354105,90868.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833381955,0.055027,90869.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833382163,0.05354087,90868.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833382949,0.05354044,90868.0,90867.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1731833385045,0.13257813,90869.0,90867.0,3.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833385250,0.30044483,90868.0,90867.0,3.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833387055,0.30044483,90868.0,90867.0,0.05506769]
["bitfinex-derivatives","BTCF0:USTF0",1731833387648,0.16779265,90868.0,90867.0,0.05506769]
["bitfinex-derivatives","BTCF0:USTF0",1731833387962,0.30044483,90868.0,90867.0,0.05506769]
["bitfinex-derivatives","BTCF0:USTF0",1731833388267,0.16779265,90868.0,90867.0,3.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833388458,0.3608,90873.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833388758,0.30165297,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833389554,0.29708299,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833389958,0.30165297,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833390267,0.56573805,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833391558,0.30165297,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833391965,0.25161839,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833392157,0.05353704,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833392358,0.13108828,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833393267,0.13108503,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833394166,0.07755113,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833394465,0.07755113,90872.0,90871.0,0.10879787]
["bitfinex-derivatives","BTCF0:USTF0",1731833394968,0.2756283,90873.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833399466,0.07754398,90873.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833400065,0.16860631,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833400653,0.07754398,90873.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833405378,0.16849687,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833405578,0.39947346,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833406070,0.16849687,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833407183,0.11496305,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833407480,0.05353382,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833408782,0.05353489,90872.0,90870.0,0.02202736]
["bitfinex-derivatives","BTCF0:USTF0",1731833408969,0.27550273,90876.0,90870.0,0.07705336]
["bitfinex-derivatives","BTCF0:USTF0",1731833408970,0.05353489,90871.0,90870.0,0.07705336]
["bitfinex-derivatives","BTCF0:USTF0",1731833409667,0.05353602,90871.0,90870.0,0.07705336]
["bitfinex-derivatives","BTCF0:USTF0",1731833409871,0.19796314,90874.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833410072,0.2514982,90874.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833410278,0.05353506,90873.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833410477,0.05353506,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833411564,0.19796314,90874.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833412465,0.3608,90872.0,90867.0,0.09155969]
["bitfinex-derivatives","BTCF0:USTF0",1731833412660,0.07753959,90868.0,90867.0,0.09155969]
["bitfinex-derivatives","BTCF0:USTF0",1731833412869,0.13107465,90868.0,90867.0,0.09155969]
["bitfinex-derivatives","BTCF0:USTF0",1731833414970,0.05353506,90868.0,90867.0,0.09155969]
["bitfinex-derivatives","BTCF0:USTF0",1731833415170,0.36092049,90880.0,90867.0,0.45235969]
["bitfinex-derivatives","BTCF0:USTF0",1731833415171,0.19801699,90873.0,90867.0,0.45235969]
["bitfinex-derivatives","BTCF0:USTF0",1731833415378,0.00012049,90880.0,90879.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833415585,0.00012049,90880.0,90879.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1731833418071,0.00012049,90880.0,90879.0,0.34311874]
["bitfinex-derivatives","BTCF0:USTF0",1731833418272,0.00012049,90880.0,90879.0,0.15029612]
["bitfinex-derivatives","BTCF0:USTF0",1731833418471,0.00012049,90880.0,90879.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1731833418673,0.00012049,90880.0,90879.0,0.2064549]
["bitfinex-derivatives","BTCF0:USTF0",1731833418879,0.00012049,90880.0,90879.0,0.20261861]
["bitfinex-derivatives","BTCF0:USTF0",1731833419487,0.13199886,90880.0,90879.0,0.20261861]
["bitfinex-derivatives","BTCF0:USTF0",1731833420571,0.00012049,90880.0,90879.0,0.20645506]
["bitfinex-derivatives","BTCF0:USTF0",1731833421480,0.00012049,90880.0,90879.0,0.20645182]
["bitfinex-derivatives","BTCF0:USTF0",1731833421683,0.00012049,90880.0,90879.0,0.56725182]
["bitfinex-derivatives","BTCF0:USTF0",1731833422089,0.00012049,90880.0,90879.0,0.47581182]
["bitfinex-derivatives","BTCF0:USTF0",1731833422289,0.00012049,90880.0,90879.0,0.57342213]
["bitfinex-derivatives","BTCF0:USTF0",1731833422475,0.00012049,90880.0,90879.0,0.56725182]
["bitfinex-derivatives","BTCF0:USTF0",1731833423512,0.07766008,90880.0,90879.0,0.56725182]
["bitfinex-derivatives","BTCF0:USTF0",1731833423782,0.07766008,90880.0,90872.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731833423783,0.00012049,90880.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731833423986,0.11433276,90879.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731833425286,0.13108855,90879.0,90872.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731833425596,0.26408508,90874.0,90872.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731833425773,0.30802131,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833425977,0.57210639,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833426892,0.30802131,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833427579,0.17693276,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833427984,0.29332193,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833428382,0.17693276,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833428888,0.17693276,90873.0,90872.0,0.43833959]
["bitfinex-derivatives","BTCF0:USTF0",1731833429478,0.0626,90873.0,90872.0,0.43833959]
["bitfinex-derivatives","BTCF0:USTF0",1731833432192,0.0626,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833432394,0.14013959,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833432589,0.30493537,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833433296,0.22739578,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833433979,0.0626,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833435591,0.22739578,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833436474,0.22739578,90873.0,90862.0,0.02202973]
["bitfinex-derivatives","BTCF0:USTF0",1731833436475,0.055025,90872.0,90866.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731833436680,0.16481005,90869.0,90866.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731833436881,0.16481005,90869.0,90867.0,0.05506769]
["bitfinex-derivatives","BTCF0:USTF0",1731833437091,0.16481005,90869.0,90867.0,3.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833437289,0.0313,90868.0,90867.0,3.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833437497,0.196104,90868.0,90867.0,3.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833437680,0.27739996,90868.0,90867.0,3.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833437881,0.29963685,90868.0,90867.0,3.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833438077,0.16741686,90868.0,90867.0,0.36083969]
["bitfinex-derivatives","BTCF0:USTF0",1731833438281,0.00012049,90880.0,90867.0,0.39123969]
["bitfinex-derivatives","BTCF0:USTF0",1731833438496,0.16738989,90879.0,90867.0,0.39123969]
["bitfinex-derivatives","BTCF0:USTF0",1731833438701,0.05352998,90878.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833438988,0.00012049,90880.0,90877.0,0.58480159]
["bitfinex-derivatives","BTCF0:USTF0",1731833438989,0.05352998,90879.0,90877.0,0.58480159]
["bitfinex-derivatives","BTCF0:USTF0",1731833439987,0.11131356,90878.0,90877.0,0.58480159]
["bitfinex-derivatives","BTCF0:USTF0",1731833440789,0.05352998,90879.0,90877.0,0.507262]
["bitfinex-derivatives","BTCF0:USTF0",1731833441094,0.00012049,90880.0,90877.0,0.507262]
["bitfinex-derivatives","BTCF0:USTF0",1731833441095,0.05352998,90878.0,90877.0,0.507262]
["bitfinex-derivatives","BTCF0:USTF0",1731833441291,0.00012049,90880.0,90879.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833441591,0.16521468,90880.0,90879.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833441992,0.05364753,90880.0,90879.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833442492,0.2323778,90889.0,90888.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833442493,0.00165099,90889.0,90888.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833442700,0.11361283,90889.0,90888.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833443199,0.00165099,90889.0,90888.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833443501,0.00165099,90889.0,90888.0,0.05877044]
["bitfinex-derivatives","BTCF0:USTF0",1731833444086,0.00165099,90889.0,90888.0,0.15009044]
["bitfinex-derivatives","BTCF0:USTF0",1731833445895,0.00165099,90889.0,90888.0,0.56683745]
["bitfinex-derivatives","BTCF0:USTF0",1731833447685,0.00165099,90889.0,90888.0,0.56681578]
["bitfinex-derivatives","BTCF0:USTF0",1731833448095,0.00165099,90889.0,90888.0,0.47549578]
["bitfinex-derivatives","BTCF0:USTF0",1731833448292,0.055012,90893.0,90888.0,0.20228201]
["bitfinex-derivatives","BTCF0:USTF0",1731833448499,0.13173448,90892.0,90890.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833448797,0.18674648,90893.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833448998,0.055012,90893.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833449300,0.055014,90890.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833449506,0.033,90889.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833449705,0.16465464,90889.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833450002,0.13165988,90888.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833450189,0.19395988,90888.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833450499,0.19395478,90888.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833450911,0.19395424,90888.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833451293,0.0623,90888.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833451500,0.0623,90888.0,90885.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731833451712,0.117315,90888.0,90885.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1731833452204,0.055019,90881.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833452410,0.1316637,90880.0,90873.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731833452701,0.1866867,90876.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833452901,0.1866867,90875.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833453105,0.055023,90875.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833453305,0.055025,90872.0,90859.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731833453493,0.30152973,90868.0,90862.0,0.00165051]
["bitfinex-derivatives","BTCF0:USTF0",1731833453694,0.21964636,90868.0,90862.0,0.00165051]
["bitfinex-derivatives","BTCF0:USTF0",1731833453916,0.055027,90868.0,90862.0,0.00165051]
["bitfinex-derivatives","BTCF0:USTF0",1731833454908,0.0613,90869.0,90854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833455212,0.16459526,90868.0,90866.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731833455803,0.22589526,90869.0,90866.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731833456009,0.0613,90869.0,90866.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731833456403,0.0613,90869.0,90867.0,0.05506669]
["bitfinex-derivatives","BTCF0:USTF0",1731833457794,0.3608,90870.0,90869.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731833458412,0.13163354,90873.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833458907,0.13163354,90873.0,90869.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731833458908,0.13163114,90873.0,90869.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731833459218,0.13163114,90874.0,90872.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833459716,0.3608,90880.0,90875.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833459717,0.13163114,90876.0,90875.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833459908,0.13163114,90876.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833459909,0.05353134,90876.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833460103,0.19743852,90872.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833460303,0.05353129,90872.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833460620,0.05353129,90872.0,90871.0,0.415825]
["bitfinex-derivatives","BTCF0:USTF0",1731833460797,0.19742209,90877.0,90871.0,0.415825]
["bitfinex-derivatives","BTCF0:USTF0",1731833461002,0.19742209,90877.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833461401,0.25095121,90877.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833461710,0.05352912,90877.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833462013,0.05352912,90877.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833462318,0.0308,90883.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833462611,0.19743892,90876.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833462815,0.00010622,90896.0,90872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731833462816,0.05352662,90875.0,90872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731833463016,0.05352619,90874.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833463204,0.16451912,90874.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833463405,0.11801912,90874.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731833463717,0.19743892,90880.0,90873.0,0.00381264]
["bitfinex-derivatives","BTCF0:USTF0",1731833463903,0.19743892,90880.0,90872.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1731833463904,0.19743892,90882.0,90874.0,0.00381264]
["bitfinex-derivatives","BTCF0:USTF0",1731833464208,0.117713,90892.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833464405,0.1089456,90891.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833464605,0.1089456,90890.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833464804,0.1089456,90889.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833465001,0.117713,90892.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833465002,0.1089456,90888.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833465214,0.1089456,90891.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833465513,0.117713,90892.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833465514,0.33967241,90890.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833465815,0.1089456,90889.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833466207,0.33967241,90889.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833466510,0.1089456,90888.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833466708,0.1089456,90889.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833466906,0.117713,90892.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833467109,0.0627,90892.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833467301,0.0627,90892.0,90882.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731833467302,0.13164441,90883.0,90882.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731833467811,0.055015,90889.0,90885.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731833468007,0.0627,90892.0,90879.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731833468210,0.13166676,90883.0,90879.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731833468407,0.13166676,90882.0,90880.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833468603,0.13166676,90883.0,90879.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731833468803,0.13167113,90882.0,90880.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833469098,0.0627,90892.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833469099,0.13167113,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833469312,0.13167113,90884.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833469814,0.13167113,90885.0,90884.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731833470219,0.13167113,90887.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833470404,0.13167113,90890.0,90888.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833470604,0.13167113,90891.0,90890.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833471414,0.13164765,90891.0,90890.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833471713,0.00010622,90896.0,90895.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731833472904,0.00010622,90896.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833472905,0.055012,90893.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833473111,0.13165737,90886.0,90883.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731833473412,0.13165737,90885.0,90883.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731833473614,0.13165737,90885.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833473615,0.0969,90892.0,90882.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1731833473804,0.0969,90892.0,90886.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731833474605,0.0969,90892.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833474810,0.1090657,90891.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833475011,0.23072681,90891.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833475207,0.10906571,90890.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833475407,0.10906571,90889.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833475607,0.10906571,90888.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731833475806,0.10906571,90888.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833475807,0.10906571,90890.0,90881.0,0.415819]
["bitfinex-derivatives","BTCF0:USTF0",1731833476008,0.10906571,90889.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833476213,0.46671825,90889.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833476414,0.10906571,90888.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833476620,0.10906571,90887.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833476819,0.16471295,90886.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833477020,0.10970196,90885.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833477324,0.10972565,90884.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833477623,0.055017,90886.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833477923,0.10972491,90885.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833478121,0.05352899,90884.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833478418,0.05352899,90883.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833478620,0.055019,90882.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731833478922,0.1631569,90881.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731833479219,0.05502,90880.0,90873.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1731833479420,0.1631569,90879.0,90875.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833479718,0.1631569,90878.0,90873.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1731833479924,0.1631569,90877.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833480119,0.1631569,90877.0,90873.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1731833480323,0.35802157,90882.0,90874.0,0.05878943]
["bitfinex-derivatives","BTCF0:USTF0",1731833480324,0.16354774,90876.0,90874.0,0.05878943]
["bitfinex-derivatives","BTCF0:USTF0",1731833480620,0.05352899,90875.0,90874.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833480817,0.05352899,90875.0,90874.0,0.02202635]
["bitfinex-derivatives","BTCF0:USTF0",1731833481015,0.05352838,90881.0,90880.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833481317,0.16569405,90881.0,90880.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833482015,0.25910645,90882.0,90880.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833482217,0.13181169,90881.0,90880.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833482718,0.25910645,90882.0,90880.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833482919,0.13181169,90881.0,90880.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833483712,0.12729476,90882.0,90880.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833483916,0.13182016,90881.0,90880.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833484523,0.13182016,90881.0,90880.0,0.05878425]
["bitfinex-derivatives","BTCF0:USTF0",1731833484720,0.25911492,90882.0,90880.0,0.05878425]
["bitfinex-derivatives","BTCF0:USTF0",1731833484921,0.25911492,90882.0,90881.0,0.00376425]
["bitfinex-derivatives","BTCF0:USTF0",1731833485221,0.12729476,90882.0,90881.0,0.36456425]
["bitfinex-derivatives","BTCF0:USTF0",1731833485624,0.12729476,90882.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833486211,0.12729476,90882.0,90881.0,0.55745874]
["bitfinex-derivatives","BTCF0:USTF0",1731833486416,0.12729476,90882.0,90881.0,0.56122192]
["bitfinex-derivatives","BTCF0:USTF0",1731833486721,0.12729476,90882.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833488617,0.13182016,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833489129,0.13182016,90884.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833489330,0.033,90892.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833489331,0.13182016,90883.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833489924,0.033,90892.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833489925,0.23072681,90887.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833490625,0.23072681,90887.0,90886.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731833491224,0.16629373,90887.0,90886.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731833491526,0.29734489,90891.0,90890.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833491730,0.29744955,90891.0,90890.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833492432,0.26408508,90891.0,90890.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833492834,0.56153463,90891.0,90890.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833493038,0.16639839,90891.0,90890.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731833494740,0.16639839,90891.0,90890.0,0.05877982]
["bitfinex-derivatives","BTCF0:USTF0",1731833495233,0.16639839,90891.0,90890.0,0.05877983]
["bitfinex-derivatives","BTCF0:USTF0",1731833495435,0.033,90892.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833495637,0.14564149,90892.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833495822,0.7759651,90892.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833496421,0.32994599,90892.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833497028,0.08652245,90892.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833498631,0.08652245,90892.0,90891.0,0.05880921]
["bitfinex-derivatives","BTCF0:USTF0",1731833499844,0.08652245,90892.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833500044,0.08652245,90892.0,90891.0,0.05879767]
["bitfinex-derivatives","BTCF0:USTF0",1731833501543,0.08652245,90892.0,90891.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1731833501739,0.08652245,90892.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833502241,0.08652245,90892.0,90877.0,0.07751004]
["bitfinex-derivatives","BTCF0:USTF0",1731833502242,0.055019,90882.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731833502436,0.77740245,90892.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731833502437,0.16497463,90879.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731833502630,0.16497676,90879.0,90873.0,0.16863004]
["bitfinex-derivatives","BTCF0:USTF0",1731833502832,0.16497676,90879.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731833504747,0.19757676,90881.0,90880.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833505048,0.16495525,90882.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833505252,0.52575525,90883.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833505632,0.19796956,90889.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833505633,0.16495525,90884.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833505936,0.16495525,90886.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833506529,0.16495525,90886.0,90882.0,0.00374585]
["bitfinex-derivatives","BTCF0:USTF0",1731833506734,0.16495525,90886.0,90885.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731833507345,0.23096956,90892.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833507645,0.28449438,90892.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833507853,0.05352482,90892.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833508233,0.19796956,90894.0,90893.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731833508436,0.05352342,90894.0,90893.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731833508641,0.05511622,90896.0,90881.0,0.11025057]
["bitfinex-derivatives","BTCF0:USTF0",1731833508851,0.16495153,90886.0,90885.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731833509059,0.16495153,90886.0,90885.0,0.00374068]
["bitfinex-derivatives","BTCF0:USTF0",1731833509234,0.055017,90885.0,90871.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1731833509433,0.055017,90885.0,90871.0,0.813025]
["bitfinex-derivatives","BTCF0:USTF0",1731833509434,0.16497133,90873.0,90871.0,0.813025]
["bitfinex-derivatives","BTCF0:USTF0",1731833509738,0.05353197,90872.0,90871.0,0.415825]
["bitfinex-derivatives","BTCF0:USTF0",1731833509939,0.19796559,90876.0,90875.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731833510449,0.055023,90875.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833510649,0.05353334,90874.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833510952,0.05353334,90874.0,90871.0,0.415825]
["bitfinex-derivatives","BTCF0:USTF0",1731833512147,0.16961011,90873.0,90871.0,0.415825]
["bitfinex-derivatives","BTCF0:USTF0",1731833512354,0.05353334,90872.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833513351,0.05353334,90872.0,90869.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731833513956,0.05353334,90872.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731833514142,0.05353334,90872.0,90869.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731833514342,0.25136029,90871.0,90868.0,0.00165059]
["bitfinex-derivatives","BTCF0:USTF0",1731833514553,0.05353334,90870.0,90868.0,0.00165059]
["bitfinex-derivatives","BTCF0:USTF0",1731833514748,0.3608,90880.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833515056,0.11587934,90879.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833515254,0.11587934,90878.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833515550,0.3608,90880.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833515741,0.055019,90882.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833516052,0.11311109,90881.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833516357,0.11311109,90880.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833516658,0.11311109,90879.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833516843,0.11311109,90878.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833517044,0.11311109,90881.0,90869.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731833517245,0.11311109,90880.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833517438,0.11311109,90879.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833517641,0.11311109,90878.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731833517850,0.11314308,90881.0,90869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731833518047,0.11314308,90880.0,90879.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833520054,0.13185706,90880.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833520450,0.13185706,90881.0,90879.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731833521261,0.13185706,90884.0,90882.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731833521558,0.3608,90899.0,90884.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731833521559,0.13185706,90886.0,90884.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731833522555,0.13185706,90887.0,90886.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731833523557,0.055013,90892.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833524963,0.16482133,90893.0,90891.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731833525559,0.00010622,90896.0,90893.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731833525560,0.16482133,90895.0,90893.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731833526562,0.00010622,90896.0,90895.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731833527149,0.16492755,90896.0,90895.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731833527462,0.00165052,90911.0,90895.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731833527463,0.03192682,90901.0,90895.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731833527666,0.03192682,90901.0,90899.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731833527844,0.03192682,90901.0,90896.0,0.11483793]
["bitfinex-derivatives","BTCF0:USTF0",1731833527845,0.16482133,90909.0,90900.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731833528044,0.16482133,90910.0,90909.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731833528268,0.00165052,90911.0,90909.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731833528460,8.1e-05,90910.0,90909.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731833528648,8.1e-05,90910.0,90904.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731833528649,0.16490233,90910.0,90904.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731833528849,0.16490233,90910.0,90908.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731833528850,0.16482133,90909.0,90908.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731833529063,0.16490233,90910.0,90908.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731833529285,8.1e-05,90910.0,90908.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731833531465,0.3608,90933.0,90908.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731833531466,0.0959,90934.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731833531682,0.0008223,90937.0,90935.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731833532481,9.558e-05,90936.0,90935.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731833535274,9.558e-05,90936.0,90935.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731833535585,0.05358922,90936.0,90935.0,0.145987]
["bitfinex-derivatives","BTCF0:USTF0",1731833535889,0.05358922,90936.0,90935.0,0.26082493]
["bitfinex-derivatives","BTCF0:USTF0",1731833536180,0.16500398,90943.0,90937.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731833536384,0.5575224,90953.0,90942.0,0.11483793]
["bitfinex-derivatives","BTCF0:USTF0",1731833536581,0.3608,90953.0,90948.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731833536787,0.00115144,90955.0,90948.0,0.145939]
["bitfinex-derivatives","BTCF0:USTF0",1731833537084,0.00115144,90955.0,90948.0,0.59074104]
["bitfinex-derivatives","BTCF0:USTF0",1731833537085,0.00010474,90950.0,90948.0,0.59074104]
["bitfinex-derivatives","BTCF0:USTF0",1731833537281,0.00010474,90950.0,90948.0,0.26090104]
["bitfinex-derivatives","BTCF0:USTF0",1731833537680,0.00010474,90950.0,90948.0,0.31594338]
["bitfinex-derivatives","BTCF0:USTF0",1731833538885,0.00010474,90950.0,90948.0,0.64578338]
["bitfinex-derivatives","BTCF0:USTF0",1731833542475,0.00115144,90955.0,90954.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731833542681,0.00115144,90955.0,90954.0,0.415775]
["bitfinex-derivatives","BTCF0:USTF0",1731833542890,0.00115144,90955.0,90954.0,0.506735]
["bitfinex-derivatives","BTCF0:USTF0",1731833543389,0.00128188,90955.0,90954.0,0.506735]
["bitfinex-derivatives","BTCF0:USTF0",1731833543593,0.00128188,90955.0,90954.0,0.415775]
["bitfinex-derivatives","BTCF0:USTF0",1731833543779,0.00128188,90955.0,90954.0,0.506735]
["bitfinex-derivatives","BTCF0:USTF0",1731833544182,8.8e-07,90955.0,90954.0,0.836575]
["bitfinex-derivatives","BTCF0:USTF0",1731833544393,0.0051,90970.0,90954.0,0.836575]
["bitfinex-derivatives","BTCF0:USTF0",1731833544394,0.0051,90970.0,90966.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731833544591,0.065,90969.0,90966.0,0.26076593]
["bitfinex-derivatives","BTCF0:USTF0",1731833544794,0.065,90969.0,90966.0,0.16980593]
["bitfinex-derivatives","BTCF0:USTF0",1731833544997,0.4258,90969.0,90966.0,0.145928]
["bitfinex-derivatives","BTCF0:USTF0",1731833545199,0.4258,90969.0,90966.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731833545494,0.00104276,90967.0,90966.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731833547682,0.00104276,90967.0,90956.0,0.05427326]
["bitfinex-derivatives","BTCF0:USTF0",1731833547882,0.00104276,90967.0,90954.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731833548183,0.00104276,90967.0,90955.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731833548386,0.00104276,90967.0,90965.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731833549488,0.00104276,90967.0,90966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731833553096,0.00104276,90967.0,90966.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1731833556713,0.36184276,90967.0,90966.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1731833557009,0.05600976,90967.0,90966.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1731833557209,0.05600976,90967.0,90965.0,0.145888]
["bitfinex-derivatives","BTCF0:USTF0",1731833557392,0.00104276,90967.0,90955.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731833557594,0.05497,90963.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731833557803,0.0947,90962.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731833558515,0.3608,90971.0,90970.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731833558799,0.3608,90971.0,90970.0,0.145885]
["bitfinex-derivatives","BTCF0:USTF0",1731833558995,0.3608,90971.0,90970.0,1.645885]
["bitfinex-derivatives","BTCF0:USTF0",1731833559193,0.0314,90978.0,90970.0,1.59092]
["bitfinex-derivatives","BTCF0:USTF0",1731833559398,0.0314,90978.0,90972.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731833559603,0.0314,90978.0,90977.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731833560610,0.03150906,90978.0,90977.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731833560907,0.00010906,90978.0,90977.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731833561708,0.00010906,90978.0,90977.0,1.554961]
["bitfinex-derivatives","BTCF0:USTF0",1731833563908,0.00108431,90985.0,90984.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731833564108,0.00108431,90985.0,90984.0,0.145757]
["bitfinex-derivatives","BTCF0:USTF0",1731833564308,0.18790816,90985.0,90984.0,0.98751493]
["bitfinex-derivatives","BTCF0:USTF0",1731833564607,0.05345917,90985.0,90984.0,0.415757]
["bitfinex-derivatives","BTCF0:USTF0",1731833564813,0.00107108,90991.0,90989.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731833565109,0.00117137,90991.0,90989.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731833565501,0.0317,90990.0,90989.0,0.145754]
["bitfinex-derivatives","BTCF0:USTF0",1731833565700,0.00117137,90991.0,90989.0,0.145754]
["bitfinex-derivatives","BTCF0:USTF0",1731833567506,0.00117137,90991.0,90990.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731833568699,0.00117137,90991.0,90984.0,0.35286837]
["bitfinex-derivatives","BTCF0:USTF0",1731833568700,0.00117137,90991.0,90989.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731833568896,0.00117137,90991.0,90990.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731833569811,0.00117137,90991.0,90989.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731833570111,0.00117137,90991.0,90990.0,0.11279516]
["bitfinex-derivatives","BTCF0:USTF0",1731833580209,0.05462726,90991.0,90990.0,0.11279516]
["bitfinex-derivatives","BTCF0:USTF0",1731833580408,0.00117137,90991.0,90990.0,0.11279516]
["bitfinex-derivatives","BTCF0:USTF0",1731833580620,0.00112075,90997.0,90990.0,0.11279516]
["bitfinex-derivatives","BTCF0:USTF0",1731833580812,0.1,91000.0,90999.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731833581615,0.10008872,91000.0,90999.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731833582919,0.15503572,91000.0,90999.0,0.145748]
["bitfinex-derivatives","BTCF0:USTF0",1731833583221,0.15503572,91000.0,90999.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731833583728,0.10008872,91000.0,90999.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731833585250,0.10008872,91000.0,90999.0,0.145748]
["bitfinex-derivatives","BTCF0:USTF0",1731833585534,0.23498022,91000.0,90999.0,0.145748]
["bitfinex-derivatives","BTCF0:USTF0",1731833586228,0.23499747,91000.0,90999.0,0.145748]
["bitfinex-derivatives","BTCF0:USTF0",1731833586416,0.10008872,91000.0,90999.0,0.145748]
["bitfinex-derivatives","BTCF0:USTF0",1731833589326,0.00568872,91000.0,90999.0,0.145748]
["bitfinex-derivatives","BTCF0:USTF0",1731833590018,0.00568872,91000.0,90999.0,0.16774559]
["bitfinex-derivatives","BTCF0:USTF0",1731833590216,0.00103317,91009.0,91002.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731833590422,0.0051,91016.0,91014.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731833590720,0.0301,91020.0,91014.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731833591326,0.00096983,91021.0,91014.0,0.14585288]
["bitfinex-derivatives","BTCF0:USTF0",1731833591627,0.0301,91020.0,91014.0,0.14585288]
["bitfinex-derivatives","BTCF0:USTF0",1731833592328,0.0301,91020.0,91014.0,0.05505288]
["bitfinex-derivatives","BTCF0:USTF0",1731833592525,0.0301,91020.0,91014.0,0.14585288]
["bitfinex-derivatives","BTCF0:USTF0",1731833593324,0.0301,91020.0,91014.0,0.20123324]
["bitfinex-derivatives","BTCF0:USTF0",1731833595128,0.0301,91020.0,91014.0,0.14585288]
["bitfinex-derivatives","BTCF0:USTF0",1731833595621,0.0301,91020.0,91014.0,0.05505288]
["bitfinex-derivatives","BTCF0:USTF0",1731833595821,0.054937,91018.0,91014.0,0.14573288]
["bitfinex-derivatives","BTCF0:USTF0",1731833596019,0.054938,91016.0,91014.0,0.05505288]
["bitfinex-derivatives","BTCF0:USTF0",1731833596226,0.05447881,91015.0,91014.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1731833596424,0.21657587,91015.0,91011.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1731833596636,0.26899198,91014.0,91007.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731833596933,0.054941,91011.0,91007.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731833597231,0.33089198,91010.0,91008.0,0.145622]
["bitfinex-derivatives","BTCF0:USTF0",1731833597437,0.33089198,91010.0,91001.0,0.05665694]
["bitfinex-derivatives","BTCF0:USTF0",1731833597438,0.57498596,91009.0,91001.0,0.05665694]
["bitfinex-derivatives","BTCF0:USTF0",1731833597623,0.57498596,91008.0,91006.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731833597821,0.57498596,91007.0,91006.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731833598026,0.05344746,91007.0,91006.0,0.145624]
["bitfinex-derivatives","BTCF0:USTF0",1731833598227,0.31739192,91007.0,91006.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731833598424,0.57498596,91007.0,91006.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731833598622,0.57498596,91007.0,91006.0,0.145584]
["bitfinex-derivatives","BTCF0:USTF0",1731833598826,0.35944144,91007.0,91006.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731833599035,0.57498596,91007.0,91006.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731833599236,0.05344746,91007.0,91006.0,0.145584]
["bitfinex-derivatives","BTCF0:USTF0",1731833599433,0.57498596,91007.0,91006.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1731833599929,0.0619,91010.0,91008.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731833600150,0.6089394,91009.0,91008.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731833601333,0.31681559,91009.0,91008.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731833601523,0.28329703,91009.0,91008.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731833601723,0.00096983,91021.0,91008.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731833601935,0.00096983,91021.0,91020.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731833602131,0.00096983,91021.0,91020.0,0.145615]
["bitfinex-derivatives","BTCF0:USTF0",1731833602338,0.23023301,91031.0,91020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731833602540,0.05461855,91033.0,91032.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731833602925,0.23144188,91039.0,91032.0,0.49932593]
["bitfinex-derivatives","BTCF0:USTF0",1731833602926,0.00120887,91039.0,91032.0,0.49932593]
["bitfinex-derivatives","BTCF0:USTF0",1731833603124,0.00120887,91039.0,91038.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731833603427,0.00012014,91046.0,91044.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1731833603621,0.01131804,91045.0,91044.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1731833603831,0.00083813,91045.0,91044.0,1.884441]
["bitfinex-derivatives","BTCF0:USTF0",1731833604224,0.00083813,91045.0,91044.0,2.35507739]
["bitfinex-derivatives","BTCF0:USTF0",1731833604432,0.054914,91055.0,91049.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731833604730,0.00119699,91057.0,91044.0,1.97063639]
["bitfinex-derivatives","BTCF0:USTF0",1731833604731,0.05585613,91051.0,91045.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1731833604930,0.05585613,91051.0,91046.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731833605326,7.71e-05,91050.0,91046.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731833605526,0.0317771,91050.0,91046.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731833606131,0.0317771,91050.0,91044.0,0.4167145]
["bitfinex-derivatives","BTCF0:USTF0",1731833606446,0.0317771,91050.0,91045.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1731833606738,0.0317771,91050.0,91046.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1731833606739,0.054919,91047.0,91046.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1731833606929,0.3925771,91050.0,91047.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731833607536,0.0317771,91050.0,91048.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731833608733,0.0866941,91050.0,91048.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731833609131,0.0866941,91050.0,91049.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1731833609331,0.0866941,91050.0,91048.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731833609534,0.0866941,91050.0,91049.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1731833609842,0.05492,91046.0,91040.0,0.145603]
["bitfinex-derivatives","BTCF0:USTF0",1731833610042,0.054921,91044.0,91040.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1731833610339,0.0329,91043.0,91041.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731833613944,7.71e-05,91050.0,91039.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1731833614134,0.0051771,91050.0,91049.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731833614331,7.71e-05,91050.0,91049.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731833615449,7.71e-05,91050.0,91049.0,0.145598]
["bitfinex-derivatives","BTCF0:USTF0",1731833618048,7.71e-05,91050.0,91049.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731833618345,7.71e-05,91050.0,91049.0,0.145598]
["bitfinex-derivatives","BTCF0:USTF0",1731833619442,7.71e-05,91050.0,91049.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731833619752,7.71e-05,91050.0,91049.0,0.145598]
["bitfinex-derivatives","BTCF0:USTF0",1731833621539,0.15607492,91079.0,91049.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1731833621736,0.054904,91073.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833621946,0.02824068,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833622340,0.0108618,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833622544,0.00010244,91072.0,91071.0,0.41582729]
["bitfinex-derivatives","BTCF0:USTF0",1731833623352,0.01075962,91072.0,91071.0,0.41582729]
["bitfinex-derivatives","BTCF0:USTF0",1731833623749,0.00010244,91072.0,91071.0,0.41582729]
["bitfinex-derivatives","BTCF0:USTF0",1731833624960,0.00010244,91072.0,91071.0,0.50642729]
["bitfinex-derivatives","BTCF0:USTF0",1731833625441,0.00010244,91072.0,91071.0,0.41582729]
["bitfinex-derivatives","BTCF0:USTF0",1731833625646,0.00010244,91072.0,91071.0,0.50642729]
["bitfinex-derivatives","BTCF0:USTF0",1731833625854,0.00010244,91072.0,91071.0,0.41582729]
["bitfinex-derivatives","BTCF0:USTF0",1731833626356,0.00010244,91072.0,91071.0,0.50642729]
["bitfinex-derivatives","BTCF0:USTF0",1731833626948,0.00086276,91081.0,91080.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731833627350,0.05427605,91081.0,91080.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731833627564,0.05427593,91081.0,91080.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731833627853,0.10917493,91081.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833628062,0.05576176,91081.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833628361,0.05341317,91080.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833628664,0.05341317,91080.0,91079.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1731833629162,0.05341317,91080.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833629348,0.05341317,91080.0,91079.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1731833629659,0.19843756,91080.0,91079.0,0.22062482]
["bitfinex-derivatives","BTCF0:USTF0",1731833629955,0.59103301,91090.0,91079.0,0.22062482]
["bitfinex-derivatives","BTCF0:USTF0",1731833629956,0.08801981,91091.0,91080.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1731833630161,0.00164759,91097.0,91092.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731833630458,0.00164759,91097.0,91092.0,2.006292]
["bitfinex-derivatives","BTCF0:USTF0",1731833630656,0.00164759,91097.0,91092.0,2.335612]
["bitfinex-derivatives","BTCF0:USTF0",1731833630956,0.00164759,91097.0,91092.0,2.44539052]
["bitfinex-derivatives","BTCF0:USTF0",1731833631552,0.00164759,91097.0,91092.0,2.56022845]
["bitfinex-derivatives","BTCF0:USTF0",1731833632150,0.00164759,91097.0,91092.0,2.46962845]
["bitfinex-derivatives","BTCF0:USTF0",1731833632361,0.00164759,91097.0,91092.0,2.60538702]
["bitfinex-derivatives","BTCF0:USTF0",1731833633160,0.00114179,91112.0,91092.0,2.49054909]
["bitfinex-derivatives","BTCF0:USTF0",1731833633463,0.00114179,91112.0,91098.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833633464,0.05095211,91100.0,91098.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833633665,0.05095211,91100.0,91099.0,0.47563793]
["bitfinex-derivatives","BTCF0:USTF0",1731833634157,0.05095211,91100.0,91099.0,0.56113008]
["bitfinex-derivatives","BTCF0:USTF0",1731833634355,0.05095211,91100.0,91099.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1731833634759,0.05095211,91100.0,91099.0,0.56113008]
["bitfinex-derivatives","BTCF0:USTF0",1731833634955,0.05095211,91100.0,91099.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1731833635457,0.05095211,91100.0,91099.0,0.67596801]
["bitfinex-derivatives","BTCF0:USTF0",1731833636365,0.05095211,91100.0,91099.0,0.87068226]
["bitfinex-derivatives","BTCF0:USTF0",1731833636566,0.05095211,91100.0,91099.0,0.87068206]
["bitfinex-derivatives","BTCF0:USTF0",1731833636864,0.05095211,91100.0,91099.0,0.67596801]
["bitfinex-derivatives","BTCF0:USTF0",1731833637049,0.05095211,91100.0,91099.0,0.58540801]
["bitfinex-derivatives","BTCF0:USTF0",1731833637253,0.05095211,91100.0,91099.0,0.87067973]
["bitfinex-derivatives","BTCF0:USTF0",1731833637660,0.05095211,91100.0,91099.0,0.67596801]
["bitfinex-derivatives","BTCF0:USTF0",1731833638069,0.05095211,91100.0,91099.0,1.00528801]
["bitfinex-derivatives","BTCF0:USTF0",1731833639170,0.05095211,91100.0,91099.0,0.93669932]
["bitfinex-derivatives","BTCF0:USTF0",1731833639371,0.05095211,91100.0,91099.0,0.69793932]
["bitfinex-derivatives","BTCF0:USTF0",1731833641569,0.05095211,91100.0,91099.0,0.35748148]
["bitfinex-derivatives","BTCF0:USTF0",1731833641775,0.05095211,91100.0,91099.0,0.15208355]
["bitfinex-derivatives","BTCF0:USTF0",1731833642072,0.10583911,91100.0,91099.0,0.22067224]
["bitfinex-derivatives","BTCF0:USTF0",1731833642577,0.10583911,91100.0,91099.0,0.13011224]
["bitfinex-derivatives","BTCF0:USTF0",1731833642865,0.10583911,91100.0,91092.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731833642866,0.054891,91093.0,91092.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731833643071,0.43515911,91100.0,91087.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833643072,0.054894,91088.0,91087.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833643276,0.10583911,91100.0,91087.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833643277,0.0308,91092.0,91087.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1731833643482,0.054893,91090.0,91087.0,0.506254]
["bitfinex-derivatives","BTCF0:USTF0",1731833643652,0.054894,91089.0,91087.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833643861,0.14864338,91088.0,91086.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833644057,0.20353838,91087.0,91086.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833644271,0.20353838,91087.0,91080.0,0.00164666]
["bitfinex-derivatives","BTCF0:USTF0",1731833644472,0.054898,91081.0,91080.0,0.00164666]
["bitfinex-derivatives","BTCF0:USTF0",1731833644671,0.14864338,91081.0,91073.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833644972,0.054902,91075.0,91073.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833645156,0.20131074,91074.0,91073.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833645362,0.20132867,91074.0,91068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731833645556,0.054906,91069.0,91064.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833645762,0.05341501,91068.0,91067.0,0.47563793]
["bitfinex-derivatives","BTCF0:USTF0",1731833645978,0.36136001,91088.0,91067.0,0.53054493]
["bitfinex-derivatives","BTCF0:USTF0",1731833645979,0.1083154,91078.0,91067.0,0.53054493]
["bitfinex-derivatives","BTCF0:USTF0",1731833646165,0.19724853,91077.0,91075.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731833646363,0.19726331,91076.0,91075.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731833646564,0.0534154,91076.0,91075.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731833646760,0.0534154,91077.0,91073.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833647063,0.054902,91075.0,91073.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833647270,0.0534154,91074.0,91069.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731833647473,0.0534154,91074.0,91070.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833647474,0.054904,91072.0,91070.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833647679,0.0306,91071.0,91070.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833648476,0.0306,91071.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833648664,0.0306,91071.0,91070.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731833649180,0.0306,91071.0,91066.0,0.11483793]
["bitfinex-derivatives","BTCF0:USTF0",1731833649479,0.0306,91071.0,91065.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1731833649666,0.054907,91068.0,91065.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1731833649860,0.0319,91067.0,91065.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1731833650366,0.0319,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833652167,0.0319,91067.0,91065.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1731833652376,0.086807,91067.0,91065.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1731833652765,0.3608,91066.0,91065.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1731833654375,0.3608,91066.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833654376,0.054908,91065.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833654562,0.25143336,91063.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833654767,0.10833461,91063.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833654967,0.43777461,91063.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833655168,0.10833461,91063.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833656465,0.21865092,91063.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833656677,0.10832975,91063.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833657381,0.21862551,91063.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833657883,0.16371651,91063.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833658267,0.16371651,91064.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833658486,0.0319,91067.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833658487,0.16371651,91063.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833658668,0.0319,91067.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833658870,0.05342063,91066.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833659077,0.05342063,91066.0,91063.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731833659467,0.10832863,91066.0,91063.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731833659669,0.05342063,91065.0,91062.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731833659878,0.05342063,91065.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833660078,0.0319,91067.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833660282,0.16365645,91066.0,91065.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731833661273,0.05341863,91066.0,91065.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731833661684,0.03,91070.0,91065.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731833661685,0.22652436,91070.0,91065.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731833661877,0.05341863,91069.0,91065.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731833662683,0.13094972,91068.0,91064.0,0.25084831]
["bitfinex-derivatives","BTCF0:USTF0",1731833662881,0.054907,91067.0,91065.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731833664886,0.054907,91067.0,91064.0,0.25084831]
["bitfinex-derivatives","BTCF0:USTF0",1731833664887,0.13094972,91068.0,91067.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731833665390,0.0306,91071.0,91067.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731833666189,0.085505,91071.0,91068.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731833666674,0.085505,91071.0,91064.0,0.25084831]
["bitfinex-derivatives","BTCF0:USTF0",1731833666874,0.085505,91071.0,91069.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731833667284,0.085505,91071.0,91069.0,1.554905]
["bitfinex-derivatives","BTCF0:USTF0",1731833667976,0.16368715,91072.0,91071.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731833668176,0.16368715,91073.0,91070.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731833668394,0.16368715,91076.0,91074.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731833668689,0.16368715,91080.0,91075.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1731833668889,0.16368715,91083.0,91081.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731833669096,0.0301,91087.0,91075.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1731833669097,0.16368715,91084.0,91075.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1731833669280,0.054903,91074.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833669484,0.16415106,91075.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833669791,0.16415106,91076.0,91075.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731833670091,0.16415106,91078.0,91077.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731833670683,0.16414792,91080.0,91077.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731833670987,0.0051,91089.0,91069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731833670988,0.16414792,91081.0,91069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731833671183,0.13131646,91075.0,91071.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1731833671392,0.13131646,91074.0,91073.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731833671583,0.19652436,91080.0,91074.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731833671789,0.19652436,91080.0,91075.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731833671790,0.054901,91078.0,91075.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731833671994,0.05341248,91077.0,91075.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731833672194,0.0051,91083.0,91082.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731833672384,0.0051,91089.0,91088.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731833672694,0.3608,91097.0,91092.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731833672887,0.3608,91097.0,91093.0,1.59568]
["bitfinex-derivatives","BTCF0:USTF0",1731833673487,0.05095211,91100.0,91093.0,1.59568]
["bitfinex-derivatives","BTCF0:USTF0",1731833673686,0.05095211,91100.0,91093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731833674001,0.05489,91095.0,91093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731833674186,0.05489,91095.0,91092.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731833674187,0.16435459,91096.0,91086.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1731833674502,0.054894,91089.0,91087.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731833674802,0.054894,91089.0,91088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731833675100,0.054894,91089.0,91084.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1731833675289,0.054894,91089.0,91082.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1731833675290,0.16429532,91088.0,91082.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1731833675600,0.054894,91089.0,91086.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731833675795,0.16427514,91087.0,91086.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731833676393,0.21917014,91088.0,91086.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731833676700,0.0324,91087.0,91086.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731833676890,0.19667514,91087.0,91086.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731833677198,0.0324,91087.0,91086.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731833677689,0.41374075,91087.0,91081.0,0.34339035]
["bitfinex-derivatives","BTCF0:USTF0",1731833677892,0.15110774,91086.0,91081.0,0.34339035]
["bitfinex-derivatives","BTCF0:USTF0",1731833678094,0.15110774,91086.0,91085.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731833679402,0.15110774,91086.0,91073.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731833679403,0.054903,91074.0,91073.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731833679585,0.20601074,91074.0,91073.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731833680097,0.20601074,91074.0,91065.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1731833680098,0.054905,91071.0,91066.0,1.554907]
["bitfinex-derivatives","BTCF0:USTF0",1731833680297,0.26020747,91075.0,91067.0,0.02197576]
["bitfinex-derivatives","BTCF0:USTF0",1731833680298,0.15110774,91070.0,91067.0,0.02197576]
["bitfinex-derivatives","BTCF0:USTF0",1731833680598,0.00056001,91078.0,91076.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731833680799,0.0051,91087.0,91077.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731833680985,0.13779949,91086.0,91077.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731833681180,0.22990747,91089.0,91088.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731833681383,0.13779072,91089.0,91088.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731833681786,0.13779072,91089.0,91088.0,0.53053193]
["bitfinex-derivatives","BTCF0:USTF0",1731833681989,0.0051,91099.0,91098.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833682284,0.23155459,91108.0,91098.0,0.509048]
["bitfinex-derivatives","BTCF0:USTF0",1731833682285,0.00164712,91108.0,91098.0,0.509048]
["bitfinex-derivatives","BTCF0:USTF0",1731833682894,0.00164712,91108.0,91099.0,0.00395299]
["bitfinex-derivatives","BTCF0:USTF0",1731833683195,0.00164712,91108.0,91099.0,1.50395299]
["bitfinex-derivatives","BTCF0:USTF0",1731833683511,0.2149218,91100.0,91099.0,1.54057725]
["bitfinex-derivatives","BTCF0:USTF0",1731833683795,0.05095211,91100.0,91099.0,1.76518586]
["bitfinex-derivatives","BTCF0:USTF0",1731833683992,0.05095211,91100.0,91099.0,1.65541518]
["bitfinex-derivatives","BTCF0:USTF0",1731833684299,0.05095211,91100.0,91099.0,1.76518586]
["bitfinex-derivatives","BTCF0:USTF0",1731833684891,0.05095211,91100.0,91099.0,1.81876911]
["bitfinex-derivatives","BTCF0:USTF0",1731833685286,0.05095211,91100.0,91099.0,1.81240143]
["bitfinex-derivatives","BTCF0:USTF0",1731833685889,0.05095211,91100.0,91099.0,1.81865838]
["bitfinex-derivatives","BTCF0:USTF0",1731833686395,0.0051,91109.0,91100.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1731833686587,0.0051,91109.0,91105.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731833686899,0.00517838,91116.0,91105.0,0.05877751]
["bitfinex-derivatives","BTCF0:USTF0",1731833687095,0.00517838,91116.0,91105.0,0.16854759]
["bitfinex-derivatives","BTCF0:USTF0",1731833688298,0.00517838,91116.0,91105.0,0.26190759]
["bitfinex-derivatives","BTCF0:USTF0",1731833688686,0.00517838,91116.0,91105.0,1.66854759]
["bitfinex-derivatives","BTCF0:USTF0",1731833688994,0.00517838,91116.0,91105.0,1.76190759]
["bitfinex-derivatives","BTCF0:USTF0",1731833689386,0.00517838,91116.0,91105.0,1.66854759]
["bitfinex-derivatives","BTCF0:USTF0",1731833689584,0.00517838,91116.0,91105.0,1.65209751]
["bitfinex-derivatives","BTCF0:USTF0",1731833689797,0.00517838,91116.0,91105.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1731833692684,0.16396969,91111.0,91105.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1731833693089,0.16511148,91112.0,91105.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1731833693283,0.16396969,91111.0,91105.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1731833693689,0.00114179,91112.0,91105.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1731833694901,0.16511148,91112.0,91105.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1731833695094,0.13196336,91106.0,91105.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1731833695294,0.00092304,91106.0,91105.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1731833695496,0.13198633,91106.0,91105.0,0.509004]
["bitfinex-derivatives","BTCF0:USTF0",1731833695894,0.00092304,91106.0,91105.0,0.509004]
["bitfinex-derivatives","BTCF0:USTF0",1731833696389,0.00092304,91106.0,91105.0,0.415684]
["bitfinex-derivatives","BTCF0:USTF0",1731833696586,0.00092304,91106.0,91105.0,0.509004]
["bitfinex-derivatives","BTCF0:USTF0",1731833697092,0.00092304,91106.0,91105.0,0.51284507]
["bitfinex-derivatives","BTCF0:USTF0",1731833698202,0.00092304,91106.0,91105.0,0.41952507]
["bitfinex-derivatives","BTCF0:USTF0",1731833698405,0.16489273,91106.0,91105.0,0.51287147]
["bitfinex-derivatives","BTCF0:USTF0",1731833698594,0.16489273,91106.0,91105.0,0.41955147]
["bitfinex-derivatives","BTCF0:USTF0",1731833698792,0.16489273,91106.0,91105.0,0.51287147]
["bitfinex-derivatives","BTCF0:USTF0",1731833698995,0.03272304,91106.0,91105.0,0.51287147]
["bitfinex-derivatives","BTCF0:USTF0",1731833699194,0.03272304,91106.0,91105.0,0.15207147]
["bitfinex-derivatives","BTCF0:USTF0",1731833699195,0.19670323,91106.0,91105.0,0.15207147]
["bitfinex-derivatives","BTCF0:USTF0",1731833699400,0.19670323,91106.0,91100.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1731833699401,0.22923048,91106.0,91100.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1731833699602,0.054886,91101.0,91100.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1731833699797,0.05489,91096.0,91094.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731833700208,0.054892,91093.0,91090.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731833700396,0.054891,91094.0,91090.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731833700703,0.054891,91093.0,91091.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731833700905,0.1312188,91099.0,91092.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1731833700906,0.054889,91097.0,91092.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1731833701299,0.05489,91095.0,91094.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731833701597,0.1312188,91098.0,91092.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1731833701800,0.1312188,91099.0,91097.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731833702201,0.1861048,91102.0,91092.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1731833702402,0.1312188,91102.0,91100.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731833702701,0.0321,91101.0,91100.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731833703898,0.0321,91101.0,91092.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1731833704114,0.054891,91093.0,91092.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1731833706113,0.16402351,91095.0,91092.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1731833706114,0.36136001,91097.0,91095.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731833706313,0.3608,91097.0,91095.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731833706695,0.05340546,91096.0,91095.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731833707205,0.16412332,91096.0,91095.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731833707607,0.054889,91097.0,91095.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731833707805,0.16413472,91098.0,91097.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731833708611,0.16413472,91099.0,91097.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731833708811,0.16414398,91098.0,91093.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731833709004,0.16414398,91098.0,91097.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731833710118,0.0321,91101.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833710419,0.05340268,91100.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833710805,0.0321,91101.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833711201,0.0321,91101.0,91099.0,0.250864]
["bitfinex-derivatives","BTCF0:USTF0",1731833711402,0.0321,91101.0,91100.0,0.195976]
["bitfinex-derivatives","BTCF0:USTF0",1731833711813,0.16350928,91101.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833712014,0.16350928,91101.0,91100.0,0.00386343]
["bitfinex-derivatives","BTCF0:USTF0",1731833712212,0.0321,91101.0,91100.0,0.00386343]
["bitfinex-derivatives","BTCF0:USTF0",1731833714524,0.0321,91101.0,91100.0,0.00386589]
["bitfinex-derivatives","BTCF0:USTF0",1731833714719,0.08549977,91101.0,91100.0,0.00386589]
["bitfinex-derivatives","BTCF0:USTF0",1731833716211,0.08549977,91101.0,91100.0,0.00386727]
["bitfinex-derivatives","BTCF0:USTF0",1731833720118,0.08549977,91101.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833720332,0.05339977,91100.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833720930,0.28232798,91101.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833721129,0.05339977,91100.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833722837,0.13148908,91100.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833723229,0.00092304,91106.0,91105.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731833724935,0.00092304,91106.0,91105.0,1.554884]
["bitfinex-derivatives","BTCF0:USTF0",1731833725838,0.00092304,91106.0,91105.0,1.55875251]
["bitfinex-derivatives","BTCF0:USTF0",1731833726234,0.00092304,91106.0,91105.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731833726432,0.00092304,91106.0,91105.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1731833726946,0.13246333,91106.0,91105.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731833727442,0.13246512,91106.0,91105.0,0.05872926]
["bitfinex-derivatives","BTCF0:USTF0",1731833727838,0.13246512,91106.0,91105.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731833728139,0.00092304,91106.0,91105.0,0.05872877]
["bitfinex-derivatives","BTCF0:USTF0",1731833728948,0.00092304,91106.0,91105.0,0.15052877]
["bitfinex-derivatives","BTCF0:USTF0",1731833730245,0.13012429,91106.0,91105.0,0.15052877]
["bitfinex-derivatives","BTCF0:USTF0",1731833730439,0.05431231,91106.0,91105.0,0.15052877]
["bitfinex-derivatives","BTCF0:USTF0",1731833731750,0.05431231,91106.0,91105.0,0.05872877]
["bitfinex-derivatives","BTCF0:USTF0",1731833732045,0.05431231,91106.0,91105.0,0.15052877]
["bitfinex-derivatives","BTCF0:USTF0",1731833734362,0.05431231,91106.0,91105.0,0.146684]
["bitfinex-derivatives","BTCF0:USTF0",1731833734650,0.05431231,91106.0,91105.0,0.15055374]
["bitfinex-derivatives","BTCF0:USTF0",1731833734852,0.05431231,91106.0,91105.0,0.02530667]
["bitfinex-derivatives","BTCF0:USTF0",1731833735240,0.05431231,91106.0,91105.0,0.08019067]
["bitfinex-derivatives","BTCF0:USTF0",1731833735546,0.05431222,91106.0,91105.0,0.08019067]
["bitfinex-derivatives","BTCF0:USTF0",1731833735750,0.05431222,91106.0,91105.0,0.08407073]
["bitfinex-derivatives","BTCF0:USTF0",1731833736134,0.1916624,91106.0,91105.0,0.08407073]
["bitfinex-derivatives","BTCF0:USTF0",1731833736346,0.1916624,91106.0,91105.0,0.08020099]
["bitfinex-derivatives","BTCF0:USTF0",1731833736347,0.05431222,91106.0,91105.0,0.08020099]
["bitfinex-derivatives","BTCF0:USTF0",1731833736855,0.05431222,91106.0,91105.0,0.10216835]
["bitfinex-derivatives","BTCF0:USTF0",1731833737860,0.00092304,91106.0,91105.0,0.10216835]
["bitfinex-derivatives","BTCF0:USTF0",1731833738149,0.00092304,91106.0,91105.0,0.10215845]
["bitfinex-derivatives","BTCF0:USTF0",1731833739342,0.00092304,91106.0,91105.0,0.08072152]
["bitfinex-derivatives","BTCF0:USTF0",1731833739548,0.00092304,91106.0,91105.0,0.17252152]
["bitfinex-derivatives","BTCF0:USTF0",1731833741449,0.00092304,91106.0,91105.0,0.16865136]
["bitfinex-derivatives","BTCF0:USTF0",1731833743561,0.16523492,91106.0,91105.0,0.16865136]
["bitfinex-derivatives","BTCF0:USTF0",1731833743763,0.00092304,91106.0,91105.0,0.16865136]
["bitfinex-derivatives","BTCF0:USTF0",1731833743955,0.00092304,91106.0,91105.0,0.07685136]
["bitfinex-derivatives","BTCF0:USTF0",1731833744155,0.00092304,91106.0,91105.0,0.16745136]
["bitfinex-derivatives","BTCF0:USTF0",1731833745144,0.0543164,91106.0,91105.0,0.16745136]
["bitfinex-derivatives","BTCF0:USTF0",1731833745551,0.0543164,91106.0,91105.0,1.66745136]
["bitfinex-derivatives","BTCF0:USTF0",1731833748652,0.25167528,91106.0,91105.0,1.66745136]
["bitfinex-derivatives","BTCF0:USTF0",1731833749169,0.25167333,91106.0,91105.0,1.74458409]
["bitfinex-derivatives","BTCF0:USTF0",1731833749557,0.05431445,91106.0,91105.0,1.74458409]
["bitfinex-derivatives","BTCF0:USTF0",1731833750158,0.19834594,91106.0,91105.0,1.74458409]
["bitfinex-derivatives","BTCF0:USTF0",1731833750359,0.05431445,91106.0,91105.0,1.74458409]
["bitfinex-derivatives","BTCF0:USTF0",1731833753072,0.00092304,91106.0,91105.0,1.74458409]
["bitfinex-derivatives","BTCF0:USTF0",1731833757776,0.00092304,91106.0,91105.0,1.66745136]
["bitfinex-derivatives","BTCF0:USTF0",1731833758079,0.00092304,91106.0,91105.0,1.65398409]
["bitfinex-derivatives","BTCF0:USTF0",1731833758268,0.00092304,91106.0,91105.0,1.74458409]
["bitfinex-derivatives","BTCF0:USTF0",1731833759877,0.00092304,91106.0,91105.0,1.94075229]
["bitfinex-derivatives","BTCF0:USTF0",1731833760074,0.00092304,91106.0,91105.0,1.85434694]
["bitfinex-derivatives","BTCF0:USTF0",1731833761589,0.16549954,91106.0,91105.0,1.85434694]
["bitfinex-derivatives","BTCF0:USTF0",1731833761881,0.16549954,91106.0,91105.0,1.66745136]
["bitfinex-derivatives","BTCF0:USTF0",1731833762972,0.05431253,91106.0,91105.0,1.66745136]
["bitfinex-derivatives","BTCF0:USTF0",1731833763467,0.05431253,91106.0,91105.0,0.16745136]
["bitfinex-derivatives","BTCF0:USTF0",1731833764865,0.05431253,91106.0,91105.0,0.07685136]
["bitfinex-derivatives","BTCF0:USTF0",1731833765065,0.05431253,91106.0,91105.0,0.16745136]
["bitfinex-derivatives","BTCF0:USTF0",1731833767181,0.05431253,91106.0,91105.0,0.27721421]
["bitfinex-derivatives","BTCF0:USTF0",1731833767483,0.00092304,91106.0,91105.0,0.27721421]
["bitfinex-derivatives","BTCF0:USTF0",1731833767677,0.16555459,91106.0,91105.0,1.77721421]
["bitfinex-derivatives","BTCF0:USTF0",1731833767977,0.05431126,91106.0,91105.0,1.77721421]
["bitfinex-derivatives","BTCF0:USTF0",1731833771768,0.05431126,91106.0,91105.0,1.85434694]
["bitfinex-derivatives","BTCF0:USTF0",1731833772471,0.05431126,91106.0,91105.0,1.85430694]
["bitfinex-derivatives","BTCF0:USTF0",1731833774985,0.00092304,91106.0,91105.0,1.74454409]
["bitfinex-derivatives","BTCF0:USTF0",1731833775877,0.00092304,91106.0,91105.0,1.66741136]
["bitfinex-derivatives","BTCF0:USTF0",1731833776592,0.00092304,91106.0,91105.0,2.02821136]
["bitfinex-derivatives","BTCF0:USTF0",1731833776780,0.00092304,91106.0,91105.0,1.66741136]
["bitfinex-derivatives","BTCF0:USTF0",1731833777088,0.00092304,91106.0,91105.0,2.02821136]
["bitfinex-derivatives","BTCF0:USTF0",1731833779484,0.00092304,91106.0,91105.0,1.93765136]
["bitfinex-derivatives","BTCF0:USTF0",1731833779685,0.13144869,91106.0,91105.0,1.77310988]
["bitfinex-derivatives","BTCF0:USTF0",1731833779984,0.05431672,91106.0,91105.0,0.07685136]
["bitfinex-derivatives","BTCF0:USTF0",1731833780370,0.08641672,91106.0,91105.0,0.07685136]
["bitfinex-derivatives","BTCF0:USTF0",1731833780770,0.08641672,91106.0,91105.0,0.02196736]
["bitfinex-derivatives","BTCF0:USTF0",1731833780980,0.08641672,91106.0,91104.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731833781185,0.05339368,91105.0,91104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731833782880,0.16461837,91105.0,91104.0,1.554885]
["bitfinex-derivatives","BTCF0:USTF0",1731833783084,0.19764141,91106.0,91104.0,1.554885]
["bitfinex-derivatives","BTCF0:USTF0",1731833783283,0.03302304,91106.0,91104.0,1.554885]
["bitfinex-derivatives","BTCF0:USTF0",1731833783590,0.03302304,91106.0,91105.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833786177,0.03302304,91106.0,91105.0,0.28681852]
["bitfinex-derivatives","BTCF0:USTF0",1731833786381,0.03302304,91106.0,91105.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833789985,0.23460458,91106.0,91105.0,0.09438606]
["bitfinex-derivatives","BTCF0:USTF0",1731833790894,0.23460458,91106.0,91105.0,0.10070364]
["bitfinex-derivatives","BTCF0:USTF0",1731833791378,0.08641311,91106.0,91105.0,0.0131959]
["bitfinex-derivatives","BTCF0:USTF0",1731833792995,0.07511311,91106.0,91105.0,0.0131959]
["bitfinex-derivatives","BTCF0:USTF0",1731833793792,0.05339007,91106.0,91105.0,0.10070364]
["bitfinex-derivatives","BTCF0:USTF0",1731833794090,0.05339007,91106.0,91105.0,0.09682041]
["bitfinex-derivatives","BTCF0:USTF0",1731833794297,0.19753959,91106.0,91105.0,0.10073213]
["bitfinex-derivatives","BTCF0:USTF0",1731833794684,0.19753959,91106.0,91105.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833794988,0.19753959,91106.0,91105.0,0.14935555]
["bitfinex-derivatives","BTCF0:USTF0",1731833795380,0.19753959,91106.0,91105.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1731833795787,0.19753959,91106.0,91105.0,0.17758389]
["bitfinex-derivatives","BTCF0:USTF0",1731833797186,0.19753959,91107.0,91105.0,0.17758389]
["bitfinex-derivatives","BTCF0:USTF0",1731833797397,0.19753959,91107.0,91106.0,0.08730442]
["bitfinex-derivatives","BTCF0:USTF0",1731833797997,0.00114179,91112.0,91106.0,0.08730442]
["bitfinex-derivatives","BTCF0:USTF0",1731833797998,0.1646084,91111.0,91106.0,0.08730442]
["bitfinex-derivatives","BTCF0:USTF0",1731833798192,0.1646084,91111.0,91110.0,0.415681]
["bitfinex-derivatives","BTCF0:USTF0",1731833798490,0.1646084,91111.0,91110.0,0.41960683]
["bitfinex-derivatives","BTCF0:USTF0",1731833798691,0.16460885,91111.0,91110.0,0.41960683]
["bitfinex-derivatives","BTCF0:USTF0",1731833799892,0.21948885,91111.0,91110.0,0.36472583]
["bitfinex-derivatives","BTCF0:USTF0",1731833800090,0.05338833,91111.0,91110.0,0.36472583]
["bitfinex-derivatives","BTCF0:USTF0",1731833800801,0.05338833,91111.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833800998,0.05338833,91111.0,91110.0,0.3647349]
["bitfinex-derivatives","BTCF0:USTF0",1731833802086,0.05338833,91111.0,91110.0,0.37104754]
["bitfinex-derivatives","BTCF0:USTF0",1731833803605,0.05338833,91111.0,91110.0,0.32114754]
["bitfinex-derivatives","BTCF0:USTF0",1731833804295,0.05338833,91111.0,91110.0,0.01024754]
["bitfinex-derivatives","BTCF0:USTF0",1731833804492,0.25094868,91111.0,91110.0,0.0039349]
["bitfinex-derivatives","BTCF0:USTF0",1731833804696,0.05338833,91111.0,91110.0,0.0039349]
["bitfinex-derivatives","BTCF0:USTF0",1731833804887,0.25094903,91111.0,91110.0,0.0039349]
["bitfinex-derivatives","BTCF0:USTF0",1731833805086,0.36840037,91111.0,91110.0,0.0039349]
["bitfinex-derivatives","BTCF0:USTF0",1731833805384,0.56111446,91111.0,91110.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1731833805590,0.85821017,91111.0,91110.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1731833805804,0.36840037,91111.0,91110.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1731833806199,0.56097257,91111.0,91110.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1731833806583,0.36840037,91111.0,91110.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1731833809598,0.63179991,91111.0,91110.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1731833809800,0.96107991,91111.0,91110.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1731833809999,0.96165791,91111.0,91110.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1731833810187,0.69825837,91111.0,91110.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1731833810602,0.69825837,91111.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833810799,0.13201773,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833811005,0.69432193,91103.0,91102.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731833811206,0.69432193,91103.0,91092.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1731833811207,0.054891,91093.0,91092.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1731833811402,0.86193293,91093.0,91092.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1731833811594,0.86193293,91093.0,91059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731833811595,1.72002466,91093.0,91059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731833811902,1.72002466,91093.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833811903,0.13203873,91069.0,91061.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731833812101,0.50863688,91069.0,91065.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731833812405,0.2854089,91069.0,91065.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731833813103,0.21728876,91069.0,91065.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731833813297,0.085906,91069.0,91065.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731833813804,0.085906,91069.0,91064.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833813805,0.29442149,91069.0,91064.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833813992,0.16303873,91069.0,91064.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833814504,0.29431488,91069.0,91064.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833814903,0.32581488,91069.0,91064.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833815101,0.19453873,91069.0,91064.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833815702,0.054908,91065.0,91064.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833816208,0.384348,91065.0,91064.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833816709,0.51562415,91065.0,91064.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833817098,0.054908,91065.0,91064.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833818405,0.38446758,91065.0,91064.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833818605,0.62955958,91065.0,91044.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731833818813,0.07713273,91048.0,91044.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731833819006,0.0316,91047.0,91044.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731833819309,0.054928,91032.0,91031.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731833819610,0.415728,91032.0,91031.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731833820404,0.3608,91032.0,91031.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731833820714,0.054921,91043.0,91036.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731833821102,0.07713273,91044.0,91036.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731833821302,0.054922,91042.0,91036.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731833821500,0.07713273,91044.0,91036.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731833821806,0.07713273,91044.0,91031.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731833821807,0.054924,91039.0,91031.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731833822004,0.07713273,91044.0,91031.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731833822309,0.054925,91038.0,91031.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731833822715,0.054925,91038.0,91031.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731833823706,0.054925,91038.0,91031.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731833823909,0.054925,91038.0,91032.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731833824216,0.0051,91049.0,91031.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731833824217,0.00060001,91046.0,91031.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731833824417,0.07713273,91044.0,91033.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833824715,0.0051,91049.0,91048.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731833824914,0.00011958,91065.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833824915,0.0051,91062.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833825108,0.05502758,91065.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833825299,0.05502758,91065.0,91055.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731833825508,0.07713273,91060.0,91055.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731833826501,0.00011958,91065.0,91055.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731833826706,0.07713273,91060.0,91056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731833827803,0.13204373,91060.0,91048.0,0.145478]
["bitfinex-derivatives","BTCF0:USTF0",1731833828004,0.07713273,91054.0,91048.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731833828213,0.054917,91051.0,91049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731833828414,0.054913,91058.0,91049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731833828720,0.00060001,91060.0,91055.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731833828906,0.05491,91062.0,91055.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731833831610,0.00011958,91065.0,91049.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731833831919,0.00011958,91065.0,91057.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731833832621,0.00011958,91065.0,91062.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731833832915,0.00011958,91065.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833832916,0.00011958,91065.0,91063.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1731833833608,0.00164764,91066.0,91063.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731833833811,0.054902,91076.0,91063.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731833834112,0.054902,91076.0,91066.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731833834421,0.054902,91076.0,91064.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731833834617,0.47904224,91079.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833834618,0.00056001,91079.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833834816,0.13104174,91085.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833834817,0.0051,91085.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833835122,0.19606581,91089.0,91079.0,1.59048]
["bitfinex-derivatives","BTCF0:USTF0",1731833835318,0.36136001,91090.0,91083.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731833835319,0.19726424,91085.0,91083.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731833835509,0.25067038,91084.0,91079.0,1.59164]
["bitfinex-derivatives","BTCF0:USTF0",1731833835716,0.05340614,91083.0,91079.0,1.59048]
["bitfinex-derivatives","BTCF0:USTF0",1731833835915,0.05340614,91082.0,91079.0,1.59048]
["bitfinex-derivatives","BTCF0:USTF0",1731833836235,9.188e-05,91087.0,91083.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731833836431,0.16363119,91085.0,91083.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731833836730,0.11363119,91084.0,91083.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731833837114,0.05340339,91084.0,91083.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731833837319,9.188e-05,91087.0,91083.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731833838124,0.19735612,91087.0,91083.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731833838318,0.05340365,91086.0,91083.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731833839224,0.19726424,91085.0,91083.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731833839525,0.054897,91083.0,91079.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731833839725,0.19658499,91080.0,91076.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731833840225,0.19658499,91080.0,91073.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731833840226,0.19658499,91077.0,91073.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731833840523,0.19658499,91077.0,91074.0,0.0104004]
["bitfinex-derivatives","BTCF0:USTF0",1731833840711,0.19658499,91077.0,91075.0,0.0104004]
["bitfinex-derivatives","BTCF0:USTF0",1731833840915,0.19658499,91077.0,91076.0,0.0104004]
["bitfinex-derivatives","BTCF0:USTF0",1731833841118,0.05340365,91077.0,91076.0,0.0104004]
["bitfinex-derivatives","BTCF0:USTF0",1731833841316,0.05340365,91077.0,91076.0,0.0653014]
["bitfinex-derivatives","BTCF0:USTF0",1731833841816,0.28547921,91087.0,91076.0,0.0653014]
["bitfinex-derivatives","BTCF0:USTF0",1731833841817,0.1967413,91078.0,91076.0,0.0653014]
["bitfinex-derivatives","BTCF0:USTF0",1731833842025,0.25014495,91077.0,91076.0,0.0104004]
["bitfinex-derivatives","BTCF0:USTF0",1731833842226,9.188e-05,91087.0,91076.0,0.0104004]
["bitfinex-derivatives","BTCF0:USTF0",1731833842227,0.13114983,91085.0,91076.0,0.0104004]
["bitfinex-derivatives","BTCF0:USTF0",1731833842526,0.054899,91080.0,91077.0,0.0039995]
["bitfinex-derivatives","BTCF0:USTF0",1731833842722,0.054899,91080.0,91078.0,0.0039995]
["bitfinex-derivatives","BTCF0:USTF0",1731833842918,0.054899,91080.0,91079.0,0.0039995]
["bitfinex-derivatives","BTCF0:USTF0",1731833843114,0.3608,91081.0,91071.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731833843115,0.36136001,91081.0,91071.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731833843323,0.054902,91076.0,91071.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731833843723,0.054902,91076.0,91072.0,0.00390799]
["bitfinex-derivatives","BTCF0:USTF0",1731833843919,0.054902,91076.0,91073.0,0.00390799]
["bitfinex-derivatives","BTCF0:USTF0",1731833844137,0.054902,91076.0,91074.0,0.00390799]
["bitfinex-derivatives","BTCF0:USTF0",1731833844321,0.054902,91076.0,91075.0,0.00396322]
["bitfinex-derivatives","BTCF0:USTF0",1731833845730,0.49250984,91081.0,91075.0,0.00396322]
["bitfinex-derivatives","BTCF0:USTF0",1731833845926,0.54684883,91081.0,91076.0,0.00396322]
["bitfinex-derivatives","BTCF0:USTF0",1731833846124,0.3608,91081.0,91080.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731833847210,0.3608,91081.0,91080.0,0.05885786]
["bitfinex-derivatives","BTCF0:USTF0",1731833848117,0.13114983,91083.0,91080.0,0.0652442]
["bitfinex-derivatives","BTCF0:USTF0",1731833848318,0.13114983,91083.0,91081.0,0.0039899]
["bitfinex-derivatives","BTCF0:USTF0",1731833848519,0.13114983,91083.0,91082.0,0.0039899]
["bitfinex-derivatives","BTCF0:USTF0",1731833848816,0.054896,91085.0,91082.0,0.01037542]
["bitfinex-derivatives","BTCF0:USTF0",1731833849028,0.054896,91085.0,91083.0,0.0039899]
["bitfinex-derivatives","BTCF0:USTF0",1731833849029,0.18604583,91085.0,91083.0,0.0039899]
["bitfinex-derivatives","BTCF0:USTF0",1731833849221,0.18604583,91085.0,91084.0,0.0039899]
["bitfinex-derivatives","BTCF0:USTF0",1731833849525,0.13114983,91086.0,91084.0,0.0039899]
["bitfinex-derivatives","BTCF0:USTF0",1731833849725,0.13124171,91087.0,91085.0,0.0039899]
["bitfinex-derivatives","BTCF0:USTF0",1731833849914,9.188e-05,91087.0,91086.0,0.0039899]
["bitfinex-derivatives","BTCF0:USTF0",1731833850333,0.13119247,91087.0,91086.0,0.0039899]
["bitfinex-derivatives","BTCF0:USTF0",1731833850533,9.188e-05,91087.0,91086.0,0.01032386]
["bitfinex-derivatives","BTCF0:USTF0",1731833851637,9.188e-05,91087.0,91086.0,0.01041131]
["bitfinex-derivatives","BTCF0:USTF0",1731833852334,9.188e-05,91087.0,91086.0,0.04351131]
["bitfinex-derivatives","BTCF0:USTF0",1731833852735,9.188e-05,91087.0,91086.0,0.04344019]
["bitfinex-derivatives","BTCF0:USTF0",1731833853232,9.188e-05,91087.0,91086.0,0.03949768]
["bitfinex-derivatives","BTCF0:USTF0",1731833853438,9.188e-05,91087.0,91086.0,0.0371303]
["bitfinex-derivatives","BTCF0:USTF0",1731833853620,9.188e-05,91087.0,91086.0,0.04345231]
["bitfinex-derivatives","BTCF0:USTF0",1731833853927,9.188e-05,91087.0,91086.0,0.04345967]
["bitfinex-derivatives","BTCF0:USTF0",1731833854629,9.188e-05,91087.0,91086.0,0.03949399]
["bitfinex-derivatives","BTCF0:USTF0",1731833855129,9.188e-05,91087.0,91086.0,0.04343454]
["bitfinex-derivatives","BTCF0:USTF0",1731833855721,9.188e-05,91087.0,91086.0,0.03318745]
["bitfinex-derivatives","BTCF0:USTF0",1731833855921,9.188e-05,91087.0,91086.0,0.08681157]
["bitfinex-derivatives","BTCF0:USTF0",1731833857929,0.0051,91097.0,91088.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731833857930,0.05340083,91090.0,91088.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731833858133,0.0051,91102.0,91096.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731833858320,0.19236933,91101.0,91097.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731833858522,0.36144,91105.0,91097.0,0.01583402]
["bitfinex-derivatives","BTCF0:USTF0",1731833858523,0.054888,91098.0,91097.0,0.01583402]
["bitfinex-derivatives","BTCF0:USTF0",1731833858730,0.19385986,91098.0,91097.0,0.01583402]
["bitfinex-derivatives","BTCF0:USTF0",1731833859026,0.24725733,91098.0,91097.0,0.01583402]
["bitfinex-derivatives","BTCF0:USTF0",1731833859522,0.35297553,91098.0,91097.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1731833859726,0.66976076,91098.0,91097.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1731833860035,0.40444695,91098.0,91097.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1731833860635,0.47517471,91098.0,91097.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1731833860932,0.19044369,91098.0,91097.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1731833861328,0.19044369,91098.0,91097.0,0.05784772]
["bitfinex-derivatives","BTCF0:USTF0",1731833861329,0.34907365,91098.0,91097.0,0.05784772]
["bitfinex-derivatives","BTCF0:USTF0",1731833861530,0.36697275,91098.0,91097.0,0.05784772]
["bitfinex-derivatives","BTCF0:USTF0",1731833861735,0.34912865,91098.0,91097.0,0.05784772]
["bitfinex-derivatives","BTCF0:USTF0",1731833862247,0.05339904,91098.0,91097.0,0.11246097]
["bitfinex-derivatives","BTCF0:USTF0",1731833862433,0.22992435,91098.0,91097.0,0.11246097]
["bitfinex-derivatives","BTCF0:USTF0",1731833862640,0.22992435,91098.0,91097.0,0.12297262]
["bitfinex-derivatives","BTCF0:USTF0",1731833863144,0.19044369,91098.0,91097.0,0.12297262]
["bitfinex-derivatives","BTCF0:USTF0",1731833863332,0.05339904,91098.0,91097.0,0.21773642]
["bitfinex-derivatives","BTCF0:USTF0",1731833863533,0.00011583,91101.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833863728,0.18893428,91100.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833864035,0.18893428,91100.0,91099.0,0.0653422]
["bitfinex-derivatives","BTCF0:USTF0",1731833864542,0.05339177,91100.0,91099.0,0.0653422]
["bitfinex-derivatives","BTCF0:USTF0",1731833865041,0.18937652,91100.0,91099.0,0.0653422]
["bitfinex-derivatives","BTCF0:USTF0",1731833865336,0.00011583,91101.0,91099.0,0.0653422]
["bitfinex-derivatives","BTCF0:USTF0",1731833865537,0.00011583,91101.0,91100.0,0.0104542]
["bitfinex-derivatives","BTCF0:USTF0",1731833869241,0.11893495,91105.0,91103.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731833869546,0.054882,91109.0,91103.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731833869847,0.054882,91109.0,91104.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731833870542,0.054882,91109.0,91097.0,0.17026599]
["bitfinex-derivatives","BTCF0:USTF0",1731833870840,0.054882,91109.0,91098.0,0.00396208]
["bitfinex-derivatives","BTCF0:USTF0",1731833871032,0.054882,91109.0,91099.0,0.00396208]
["bitfinex-derivatives","BTCF0:USTF0",1731833871232,0.054882,91109.0,91100.0,0.00396208]
["bitfinex-derivatives","BTCF0:USTF0",1731833871437,0.054882,91109.0,91101.0,0.00396208]
["bitfinex-derivatives","BTCF0:USTF0",1731833871647,0.054882,91109.0,91102.0,0.00396208]
["bitfinex-derivatives","BTCF0:USTF0",1731833871944,0.054882,91109.0,91104.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731833872145,0.054882,91109.0,91097.0,0.24740437]
["bitfinex-derivatives","BTCF0:USTF0",1731833872444,0.1895889,91108.0,91105.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731833872630,0.1895889,91107.0,91105.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731833872832,0.1895889,91106.0,91105.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731833873246,0.1361975,91106.0,91105.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731833875043,0.1895889,91106.0,91105.0,0.05887092]
["bitfinex-derivatives","BTCF0:USTF0",1731833876835,0.1895889,91106.0,91105.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731833877032,0.1895889,91106.0,91105.0,0.05883572]
["bitfinex-derivatives","BTCF0:USTF0",1731833877749,0.1895889,91106.0,91105.0,0.06516151]
["bitfinex-derivatives","BTCF0:USTF0",1731833880240,0.1895889,91106.0,91105.0,0.01027751]
["bitfinex-derivatives","BTCF0:USTF0",1731833880559,0.087083,91107.0,91105.0,0.01027751]
["bitfinex-derivatives","BTCF0:USTF0",1731833880742,0.087083,91107.0,91106.0,0.01027751]
["bitfinex-derivatives","BTCF0:USTF0",1731833880941,0.25146903,91107.0,91106.0,0.01027751]
["bitfinex-derivatives","BTCF0:USTF0",1731833881143,0.087083,91107.0,91106.0,0.01027751]
["bitfinex-derivatives","BTCF0:USTF0",1731833881538,0.21761517,91107.0,91106.0,0.01027751]
["bitfinex-derivatives","BTCF0:USTF0",1731833881742,0.087083,91107.0,91106.0,0.01027751]
["bitfinex-derivatives","BTCF0:USTF0",1731833881942,0.14047687,91107.0,91106.0,0.01027751]
["bitfinex-derivatives","BTCF0:USTF0",1731833882254,0.25149136,91107.0,91106.0,0.01027751]
["bitfinex-derivatives","BTCF0:USTF0",1731833882752,0.087083,91107.0,91106.0,0.01027751]
["bitfinex-derivatives","BTCF0:USTF0",1731833883253,0.25149136,91107.0,91106.0,0.01027751]
["bitfinex-derivatives","BTCF0:USTF0",1731833884447,0.087083,91107.0,91106.0,0.01027751]
["bitfinex-derivatives","BTCF0:USTF0",1731833884651,0.087083,91107.0,91106.0,0.00395172]
["bitfinex-derivatives","BTCF0:USTF0",1731833884857,0.25149136,91107.0,91106.0,0.00395172]
["bitfinex-derivatives","BTCF0:USTF0",1731833885358,0.087083,91107.0,91106.0,0.00395172]
["bitfinex-derivatives","BTCF0:USTF0",1731833885543,0.14047558,91107.0,91106.0,0.00395172]
["bitfinex-derivatives","BTCF0:USTF0",1731833886248,0.08559258,91107.0,91100.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1731833886453,0.16450026,91102.0,91100.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1731833886751,0.16450026,91102.0,91101.0,0.0588482]
["bitfinex-derivatives","BTCF0:USTF0",1731833887462,0.05339461,91102.0,91100.0,0.02819899]
["bitfinex-derivatives","BTCF0:USTF0",1731833887648,0.054884,91105.0,91100.0,0.02819899]
["bitfinex-derivatives","BTCF0:USTF0",1731833887649,0.19111036,91101.0,91100.0,0.02819899]
["bitfinex-derivatives","BTCF0:USTF0",1731833887852,0.13771575,91101.0,91100.0,0.02819899]
["bitfinex-derivatives","BTCF0:USTF0",1731833888754,0.13771575,91101.0,91099.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731833889063,0.19111036,91100.0,91099.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731833889351,0.19111036,91100.0,91099.0,0.148567]
["bitfinex-derivatives","BTCF0:USTF0",1731833890460,0.19111036,91100.0,91097.0,0.07658599]
["bitfinex-derivatives","BTCF0:USTF0",1731833890662,0.19111036,91099.0,91097.0,0.02197274]
["bitfinex-derivatives","BTCF0:USTF0",1731833890848,0.34800283,91099.0,91097.0,0.02197274]
["bitfinex-derivatives","BTCF0:USTF0",1731833891049,0.34800283,91098.0,91097.0,0.02197274]
["bitfinex-derivatives","BTCF0:USTF0",1731833891758,0.34800283,91098.0,91097.0,0.0042866]
["bitfinex-derivatives","BTCF0:USTF0",1731833892355,0.19111036,91098.0,91097.0,0.0042866]
["bitfinex-derivatives","BTCF0:USTF0",1731833893357,0.23046965,91098.0,91097.0,0.0042866]
["bitfinex-derivatives","BTCF0:USTF0",1731833893563,0.42158001,91098.0,91097.0,0.0042866]
["bitfinex-derivatives","BTCF0:USTF0",1731833893754,0.19111036,91098.0,91097.0,0.0042866]
["bitfinex-derivatives","BTCF0:USTF0",1731833893949,0.23046716,91098.0,91097.0,0.0042866]
["bitfinex-derivatives","BTCF0:USTF0",1731833894155,0.42157752,91098.0,91095.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731833894356,0.19111036,91097.0,91095.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731833894553,0.28535516,91099.0,91095.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731833894554,0.19111036,91096.0,91095.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731833895263,0.19111036,91096.0,91095.0,0.07686286]
["bitfinex-derivatives","BTCF0:USTF0",1731833895461,0.054889,91097.0,91095.0,0.07686286]
["bitfinex-derivatives","BTCF0:USTF0",1731833896558,0.054889,91097.0,91094.0,0.28644483]
["bitfinex-derivatives","BTCF0:USTF0",1731833896747,0.054889,91097.0,91094.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731833898252,0.05489,91095.0,91094.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731833898455,0.05489,91095.0,91093.0,0.02197286]
["bitfinex-derivatives","BTCF0:USTF0",1731833899251,0.05489,91095.0,91089.0,0.28648483]
["bitfinex-derivatives","BTCF0:USTF0",1731833899454,0.05489,91095.0,91092.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731833899867,0.16513803,91100.0,91094.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731833900064,0.2417164,91102.0,91095.0,0.00376556]
["bitfinex-derivatives","BTCF0:USTF0",1731833900259,0.054887,91100.0,91096.0,0.05865456]
["bitfinex-derivatives","BTCF0:USTF0",1731833900470,0.054887,91100.0,91097.0,0.00376556]
["bitfinex-derivatives","BTCF0:USTF0",1731833900777,0.054887,91100.0,91096.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731833905566,0.054888,91099.0,91096.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731833908757,0.05489,91095.0,91092.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731833909765,0.05489,91095.0,91092.0,0.145331]
["bitfinex-derivatives","BTCF0:USTF0",1731833910563,0.18890118,91094.0,91092.0,0.145331]
["bitfinex-derivatives","BTCF0:USTF0",1731833910768,0.05339832,91093.0,91092.0,0.145331]
["bitfinex-derivatives","BTCF0:USTF0",1731833910959,0.05339832,91094.0,91092.0,0.16730215]
["bitfinex-derivatives","BTCF0:USTF0",1731833911161,0.05339832,91093.0,91092.0,0.16730215]
["bitfinex-derivatives","BTCF0:USTF0",1731833911561,0.24382596,91095.0,91092.0,0.07686215]
["bitfinex-derivatives","BTCF0:USTF0",1731833911762,0.18893596,91094.0,91092.0,0.07686215]
["bitfinex-derivatives","BTCF0:USTF0",1731833913559,0.54973596,91094.0,91092.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731833913763,0.18893596,91093.0,91092.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731833914868,0.13553764,91093.0,91092.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731833915470,0.13553764,91093.0,91092.0,0.05867957]
["bitfinex-derivatives","BTCF0:USTF0",1731833916172,0.18877779,91094.0,91092.0,0.05867957]
["bitfinex-derivatives","BTCF0:USTF0",1731833916369,0.18877779,91093.0,91092.0,0.05867957]
["bitfinex-derivatives","BTCF0:USTF0",1731833916569,0.18877779,91095.0,91092.0,0.05865115]
["bitfinex-derivatives","BTCF0:USTF0",1731833916766,0.18877779,91095.0,91093.0,0.00376015]
["bitfinex-derivatives","BTCF0:USTF0",1731833917072,0.18877779,91095.0,91094.0,0.00376015]
["bitfinex-derivatives","BTCF0:USTF0",1731833917571,0.13202838,91096.0,91094.0,0.00376015]
["bitfinex-derivatives","BTCF0:USTF0",1731833917769,0.13202838,91096.0,91095.0,0.00376015]
["bitfinex-derivatives","BTCF0:USTF0",1731833918473,0.13202838,91096.0,91095.0,0.19966881]
["bitfinex-derivatives","BTCF0:USTF0",1731833918980,0.18542757,91096.0,91093.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731833919191,0.16468158,91094.0,91093.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731833919772,0.16468158,91094.0,91089.0,0.19590866]
["bitfinex-derivatives","BTCF0:USTF0",1731833919773,0.054893,91090.0,91089.0,0.19590866]
["bitfinex-derivatives","BTCF0:USTF0",1731833920075,0.054894,91089.0,91088.0,0.19596762]
["bitfinex-derivatives","BTCF0:USTF0",1731833920283,0.054894,91089.0,91088.0,0.00376502]
["bitfinex-derivatives","BTCF0:USTF0",1731833920965,0.054894,91089.0,91088.0,0.19979902]
["bitfinex-derivatives","BTCF0:USTF0",1731833921265,0.054894,91089.0,91088.0,0.19978466]
["bitfinex-derivatives","BTCF0:USTF0",1731833921669,0.054894,91089.0,91088.0,0.00376502]
["bitfinex-derivatives","BTCF0:USTF0",1731833922271,0.21958999,91089.0,91088.0,0.00376502]
["bitfinex-derivatives","BTCF0:USTF0",1731833922773,0.2195877,91089.0,91088.0,0.00376502]
["bitfinex-derivatives","BTCF0:USTF0",1731833922966,0.054894,91088.0,91087.0,0.00164657]
["bitfinex-derivatives","BTCF0:USTF0",1731833923273,0.1646937,91090.0,91088.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731833923475,0.1646937,91090.0,91087.0,0.00164657]
["bitfinex-derivatives","BTCF0:USTF0",1731833923476,0.1646937,91090.0,91089.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731833923676,0.0317,91092.0,91089.0,0.0586652]
["bitfinex-derivatives","BTCF0:USTF0",1731833923677,0.1646937,91091.0,91089.0,0.0586652]
["bitfinex-derivatives","BTCF0:USTF0",1731833923881,0.0317,91092.0,91090.0,0.00377088]
["bitfinex-derivatives","BTCF0:USTF0",1731833924075,0.0317,91092.0,91087.0,0.19766621]
["bitfinex-derivatives","BTCF0:USTF0",1731833924280,0.0317,91092.0,91090.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731833924466,0.0317,91092.0,91091.0,0.00378647]
["bitfinex-derivatives","BTCF0:USTF0",1731833927667,0.05489,91095.0,91091.0,0.00378647]
["bitfinex-derivatives","BTCF0:USTF0",1731833927973,0.05489,91095.0,91092.0,0.05867847]
["bitfinex-derivatives","BTCF0:USTF0",1731833928182,0.05489,91095.0,91093.0,0.00378647]
["bitfinex-derivatives","BTCF0:USTF0",1731833928480,0.05489,91095.0,91094.0,0.00378647]
["bitfinex-derivatives","BTCF0:USTF0",1731833929273,0.36136001,91096.0,91094.0,0.00378647]
["bitfinex-derivatives","BTCF0:USTF0",1731833929575,0.3608,91096.0,91095.0,0.00378647]
["bitfinex-derivatives","BTCF0:USTF0",1731833929980,0.5254937,91096.0,91095.0,0.00378647]
["bitfinex-derivatives","BTCF0:USTF0",1731833930164,0.3608,91096.0,91095.0,0.00378647]
["bitfinex-derivatives","BTCF0:USTF0",1731833931078,0.1646937,91099.0,91096.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731833931380,0.1646937,91099.0,91097.0,0.01001458]
["bitfinex-derivatives","BTCF0:USTF0",1731833931575,0.1646937,91099.0,91098.0,0.01001458]
["bitfinex-derivatives","BTCF0:USTF0",1731833931783,0.1646937,91100.0,91098.0,1.51001458]
["bitfinex-derivatives","BTCF0:USTF0",1731833932079,0.1646937,91100.0,91099.0,0.01001458]
["bitfinex-derivatives","BTCF0:USTF0",1731833932682,0.13202438,91103.0,91099.0,0.01001458]
["bitfinex-derivatives","BTCF0:USTF0",1731833932683,0.189218,91101.0,91099.0,0.01001458]
["bitfinex-derivatives","BTCF0:USTF0",1731833932977,0.189218,91100.0,91098.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833933183,0.189218,91099.0,91098.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833933382,0.13582064,91099.0,91098.0,0.05873218]
["bitfinex-derivatives","BTCF0:USTF0",1731833935273,0.0305,91105.0,91098.0,0.05871913]
["bitfinex-derivatives","BTCF0:USTF0",1731833935274,0.1895716,91103.0,91098.0,0.05871913]
["bitfinex-derivatives","BTCF0:USTF0",1731833935472,0.26096716,91105.0,91099.0,0.00383113]
["bitfinex-derivatives","BTCF0:USTF0",1731833935473,0.1895716,91102.0,91099.0,0.00383113]
["bitfinex-derivatives","BTCF0:USTF0",1731833935674,0.1895716,91101.0,91100.0,0.00383113]
["bitfinex-derivatives","BTCF0:USTF0",1731833935978,0.13617516,91101.0,91100.0,0.01005193]
["bitfinex-derivatives","BTCF0:USTF0",1731833936281,0.13617516,91103.0,91100.0,0.01005193]
["bitfinex-derivatives","BTCF0:USTF0",1731833936580,0.0305,91105.0,91101.0,0.01005193]
["bitfinex-derivatives","BTCF0:USTF0",1731833936581,0.1895716,91102.0,91101.0,0.01005193]
["bitfinex-derivatives","BTCF0:USTF0",1731833936765,0.18962273,91102.0,91101.0,0.01005193]
["bitfinex-derivatives","BTCF0:USTF0",1731833936967,0.18962273,91104.0,91101.0,0.01005193]
["bitfinex-derivatives","BTCF0:USTF0",1731833937272,0.18962273,91103.0,91102.0,0.01005193]
["bitfinex-derivatives","BTCF0:USTF0",1731833939779,0.054885,91104.0,91102.0,0.01005193]
["bitfinex-derivatives","BTCF0:USTF0",1731833939982,0.34715286,91103.0,91099.0,0.05470449]
["bitfinex-derivatives","BTCF0:USTF0",1731833940182,0.054887,91101.0,91100.0,0.01016829]
["bitfinex-derivatives","BTCF0:USTF0",1731833940380,0.24396402,91101.0,91100.0,0.01016829]
["bitfinex-derivatives","BTCF0:USTF0",1731833940588,0.10828417,91101.0,91100.0,0.01016829]
["bitfinex-derivatives","BTCF0:USTF0",1731833940767,0.25246936,91101.0,91100.0,0.01016829]
["bitfinex-derivatives","BTCF0:USTF0",1731833941079,0.10828417,91101.0,91100.0,0.01016829]
["bitfinex-derivatives","BTCF0:USTF0",1731833941281,0.10828417,91101.0,91100.0,0.00391024]
["bitfinex-derivatives","BTCF0:USTF0",1731833941983,0.25247055,91101.0,91100.0,0.01012052]
["bitfinex-derivatives","BTCF0:USTF0",1731833942178,0.30586772,91101.0,91100.0,0.00391024]
["bitfinex-derivatives","BTCF0:USTF0",1731833942386,0.30586772,91101.0,91096.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731833942677,0.07713838,91103.0,91096.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731833942678,0.30586772,91100.0,91096.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731833942876,0.05339717,91099.0,91097.0,0.01005452]
["bitfinex-derivatives","BTCF0:USTF0",1731833943077,0.05339717,91099.0,91098.0,0.01005452]
["bitfinex-derivatives","BTCF0:USTF0",1731833943477,0.05339791,91099.0,91098.0,0.01005452]
["bitfinex-derivatives","BTCF0:USTF0",1731833945179,0.05339791,91099.0,91097.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833945477,0.05339791,91098.0,91097.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731833946374,0.05339791,91098.0,91097.0,0.05868326]
["bitfinex-derivatives","BTCF0:USTF0",1731833946578,0.25098146,91098.0,91097.0,0.05868326]
["bitfinex-derivatives","BTCF0:USTF0",1731833946778,0.25098146,91098.0,91097.0,0.00379526]
["bitfinex-derivatives","BTCF0:USTF0",1731833947074,0.41419791,91098.0,91097.0,0.00379526]
["bitfinex-derivatives","BTCF0:USTF0",1731833947273,0.47959791,91098.0,91097.0,0.00379526]
["bitfinex-derivatives","BTCF0:USTF0",1731833947784,0.47959791,91098.0,91088.0,0.145254]
["bitfinex-derivatives","BTCF0:USTF0",1731833947785,0.054891,91094.0,91088.0,0.145254]
["bitfinex-derivatives","BTCF0:USTF0",1731833947979,0.59131367,91089.0,91088.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731833948184,0.78335215,91089.0,91088.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731833948379,0.71380567,91089.0,91088.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731833948581,0.78335358,91089.0,91088.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731833948787,0.55283964,91089.0,91088.0,0.05499501]
["bitfinex-derivatives","BTCF0:USTF0",1731833949090,0.55283964,91089.0,91088.0,0.13266053]
["bitfinex-derivatives","BTCF0:USTF0",1731833949388,0.55283964,91089.0,91088.0,0.11068698]
["bitfinex-derivatives","BTCF0:USTF0",1731833952175,0.55283964,91089.0,91088.0,0.05579298]
["bitfinex-derivatives","BTCF0:USTF0",1731833952573,0.49944173,91089.0,91088.0,0.05579298]
["bitfinex-derivatives","BTCF0:USTF0",1731833952773,0.54655265,91089.0,91088.0,0.05579298]
["bitfinex-derivatives","BTCF0:USTF0",1731833954687,0.54655265,91089.0,91088.0,0.13293136]
["bitfinex-derivatives","BTCF0:USTF0",1731833955591,1.19269936,91089.0,91088.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1731833955790,0.90703944,91089.0,91088.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1731833956290,0.776494,91089.0,91088.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1731833957089,1.26013076,91089.0,91088.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1731833957294,0.054899,91080.0,91079.0,0.19759158]
["bitfinex-derivatives","BTCF0:USTF0",1731833957594,0.54736863,91080.0,91079.0,0.00164683]
["bitfinex-derivatives","BTCF0:USTF0",1731833957787,0.415699,91080.0,91079.0,0.00164683]
["bitfinex-derivatives","BTCF0:USTF0",1731833957985,0.6245092,91080.0,91079.0,0.00164683]
["bitfinex-derivatives","BTCF0:USTF0",1731833958292,0.6244645,91080.0,91079.0,0.00164683]
["bitfinex-derivatives","BTCF0:USTF0",1731833958501,0.49283738,91080.0,91079.0,0.00164683]
["bitfinex-derivatives","BTCF0:USTF0",1731833958883,0.054902,91075.0,91074.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1731833959093,0.26367113,91075.0,91074.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1731833959296,0.51587392,91075.0,91074.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1731833959595,0.54878459,91075.0,91074.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1731833959791,0.54878178,91075.0,91060.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731833959987,0.41571,91061.0,91060.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731833961485,0.82228838,91061.0,91055.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833961688,0.054914,91056.0,91055.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833962798,0.42676383,91056.0,91055.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833962986,0.13205238,91056.0,91055.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833963188,0.21905501,91056.0,91055.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833963387,0.054914,91056.0,91055.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833963792,0.16414101,91058.0,91055.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833963998,0.1312205,91059.0,91057.0,0.07713838]
["bitfinex-derivatives","BTCF0:USTF0",1731833964186,9.838e-05,91060.0,91057.0,0.07713838]
["bitfinex-derivatives","BTCF0:USTF0",1731833964187,0.13131888,91060.0,91057.0,0.07713838]
["bitfinex-derivatives","BTCF0:USTF0",1731833964386,9.838e-05,91060.0,91059.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731833966292,9.838e-05,91060.0,91059.0,1.554912]
["bitfinex-derivatives","BTCF0:USTF0",1731833969394,0.36089838,91060.0,91059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731833969702,0.36089838,91060.0,91055.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833969903,0.054913,91057.0,91055.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731833970400,0.054913,91057.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833970401,0.44711651,91056.0,91035.0,0.02314348]
["bitfinex-derivatives","BTCF0:USTF0",1731833970613,0.44711651,91056.0,91035.0,0.02198348]
["bitfinex-derivatives","BTCF0:USTF0",1731833970614,0.415717,91050.0,91035.0,0.02198348]
["bitfinex-derivatives","BTCF0:USTF0",1731833970797,0.415717,91050.0,91037.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731833971189,0.745197,91050.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731833971396,0.80791651,91050.0,91036.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1731833971615,0.3608,91037.0,91036.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1731833972701,0.3608,91037.0,91036.0,0.00390804]
["bitfinex-derivatives","BTCF0:USTF0",1731833974596,0.054925,91038.0,91036.0,0.00390804]
["bitfinex-derivatives","BTCF0:USTF0",1731833975300,0.054925,91038.0,91037.0,0.00377348]
["bitfinex-derivatives","BTCF0:USTF0",1731833975699,0.054925,91038.0,91036.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1731833976008,0.054925,91038.0,90975.0,0.64315899]
["bitfinex-derivatives","BTCF0:USTF0",1731833976009,0.054926,91036.0,91014.0,0.00164797]
["bitfinex-derivatives","BTCF0:USTF0",1731833976207,0.3608,91015.0,91014.0,0.00164797]
["bitfinex-derivatives","BTCF0:USTF0",1731833976396,0.054935,91021.0,91014.0,0.00164797]
["bitfinex-derivatives","BTCF0:USTF0",1731833976706,0.054935,91021.0,91015.0,0.00387667]
["bitfinex-derivatives","BTCF0:USTF0",1731833976904,0.054935,91021.0,91020.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1731833979797,0.054935,91021.0,91020.0,0.0040048]
["bitfinex-derivatives","BTCF0:USTF0",1731833980109,0.054933,91024.0,91020.0,0.0040048]
["bitfinex-derivatives","BTCF0:USTF0",1731833980303,0.3608,91027.0,91020.0,0.12164131]
["bitfinex-derivatives","BTCF0:USTF0",1731833980603,0.3608,91027.0,91021.0,0.003874]
["bitfinex-derivatives","BTCF0:USTF0",1731833980807,0.3608,91027.0,91022.0,0.003874]
["bitfinex-derivatives","BTCF0:USTF0",1731833981005,0.3608,91027.0,91023.0,0.003874]
["bitfinex-derivatives","BTCF0:USTF0",1731833981212,0.3608,91027.0,91021.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731833981213,0.3608,91027.0,91024.0,0.003874]
["bitfinex-derivatives","BTCF0:USTF0",1731833981514,0.3608,91027.0,91020.0,0.11776731]
["bitfinex-derivatives","BTCF0:USTF0",1731833981515,0.054932,91026.0,91025.0,0.003874]
["bitfinex-derivatives","BTCF0:USTF0",1731833982011,0.36144,91027.0,91025.0,0.003874]
["bitfinex-derivatives","BTCF0:USTF0",1731833982309,0.3608,91027.0,91026.0,0.003874]
["bitfinex-derivatives","BTCF0:USTF0",1731833982610,0.3608,91027.0,91026.0,1.503874]
["bitfinex-derivatives","BTCF0:USTF0",1731833983910,0.3608,91027.0,91026.0,0.003874]
["bitfinex-derivatives","BTCF0:USTF0",1731833986506,0.3608,91027.0,91020.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1731833986507,0.054935,91021.0,91020.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1731833986904,0.054935,91021.0,91020.0,0.01008717]
["bitfinex-derivatives","BTCF0:USTF0",1731833988717,0.36136001,91027.0,91020.0,0.01008717]
["bitfinex-derivatives","BTCF0:USTF0",1731833988913,0.0051,91035.0,91031.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731833989104,0.36136001,91037.0,91032.0,0.00995637]
["bitfinex-derivatives","BTCF0:USTF0",1731833989419,0.3608,91037.0,91033.0,0.00995637]
["bitfinex-derivatives","BTCF0:USTF0",1731833989620,0.3608,91037.0,91034.0,0.05875574]
["bitfinex-derivatives","BTCF0:USTF0",1731833989807,0.3608,91037.0,91035.0,0.00382874]
["bitfinex-derivatives","BTCF0:USTF0",1731833990002,0.3608,91037.0,91036.0,0.00382874]
["bitfinex-derivatives","BTCF0:USTF0",1731833990408,0.3608,91037.0,91036.0,0.00996835]
["bitfinex-derivatives","BTCF0:USTF0",1731833990617,0.3608,91037.0,91036.0,0.00382874]
["bitfinex-derivatives","BTCF0:USTF0",1731833991318,0.3608,91037.0,91036.0,0.05850757]
["bitfinex-derivatives","BTCF0:USTF0",1731833992207,0.0051,91049.0,91036.0,0.05850757]
["bitfinex-derivatives","BTCF0:USTF0",1731833992416,0.3931,91056.0,91041.0,0.11763651]
["bitfinex-derivatives","BTCF0:USTF0",1731833992417,0.0051,91055.0,91041.0,0.11763651]
["bitfinex-derivatives","BTCF0:USTF0",1731833992620,0.3608,91052.0,91042.0,0.05875074]
["bitfinex-derivatives","BTCF0:USTF0",1731833992920,0.054919,91047.0,91043.0,0.00382874]
["bitfinex-derivatives","BTCF0:USTF0",1731833993106,0.054919,91047.0,91044.0,0.00382874]
["bitfinex-derivatives","BTCF0:USTF0",1731833993311,0.05492,91046.0,91045.0,0.00378211]
["bitfinex-derivatives","BTCF0:USTF0",1731833993627,0.05492,91046.0,91040.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731833994310,0.054922,91042.0,91040.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731833994516,0.054922,91042.0,91041.0,0.0037518]
["bitfinex-derivatives","BTCF0:USTF0",1731833994908,0.054923,91040.0,91034.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1731833995120,0.054923,91040.0,91035.0,0.05866647]
["bitfinex-derivatives","BTCF0:USTF0",1731833995314,0.054923,91040.0,91036.0,0.00374047]
["bitfinex-derivatives","BTCF0:USTF0",1731833995615,0.054923,91040.0,91034.0,0.08513361]
["bitfinex-derivatives","BTCF0:USTF0",1731833995616,0.054923,91040.0,91037.0,0.00374047]
["bitfinex-derivatives","BTCF0:USTF0",1731833995814,0.054923,91040.0,91038.0,0.00374047]
["bitfinex-derivatives","BTCF0:USTF0",1731833996011,0.054923,91040.0,91039.0,0.00374047]
["bitfinex-derivatives","BTCF0:USTF0",1731833996720,0.054931,91028.0,91026.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731833996919,0.054931,91028.0,91027.0,0.00376637]
["bitfinex-derivatives","BTCF0:USTF0",1731833997421,0.054931,91028.0,91027.0,0.0075338]
["bitfinex-derivatives","BTCF0:USTF0",1731833997919,0.054931,91028.0,91026.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731833998415,0.00056001,91034.0,91033.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731833998615,0.13131121,91038.0,91036.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731833999022,0.13131121,91038.0,91037.0,0.00378256]
["bitfinex-derivatives","BTCF0:USTF0",1731834000516,0.13131121,91038.0,91036.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731834000717,0.13131121,91038.0,91037.0,0.00378266]
["bitfinex-derivatives","BTCF0:USTF0",1731834001019,0.13131121,91038.0,91037.0,1.95093917]
["bitfinex-derivatives","BTCF0:USTF0",1731834001324,0.16413902,91043.0,91042.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731834001707,0.16413902,91043.0,91042.0,0.384442]
["bitfinex-derivatives","BTCF0:USTF0",1731834001911,0.16413902,91043.0,91042.0,2.00586117]
["bitfinex-derivatives","BTCF0:USTF0",1731834002918,0.16413902,91043.0,91042.0,1.55870466]
["bitfinex-derivatives","BTCF0:USTF0",1731834003315,0.16413902,91043.0,91042.0,1.56246712]
["bitfinex-derivatives","BTCF0:USTF0",1731834003515,0.16413902,91043.0,91042.0,1.55868446]
["bitfinex-derivatives","BTCF0:USTF0",1731834003724,0.0051,91054.0,91042.0,1.50376246]
["bitfinex-derivatives","BTCF0:USTF0",1731834004026,0.16923902,91059.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834004220,0.054914,91055.0,91051.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731834004932,0.054914,91055.0,91052.0,0.00377238]
["bitfinex-derivatives","BTCF0:USTF0",1731834005230,0.054914,91055.0,91053.0,0.00377238]
["bitfinex-derivatives","BTCF0:USTF0",1731834005425,0.054914,91055.0,91054.0,0.00377238]
["bitfinex-derivatives","BTCF0:USTF0",1731834005816,0.16413902,91059.0,91054.0,0.00377238]
["bitfinex-derivatives","BTCF0:USTF0",1731834006017,0.16413902,91059.0,91053.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731834006332,0.054912,91058.0,91054.0,0.00373291]
["bitfinex-derivatives","BTCF0:USTF0",1731834006913,0.16413902,91059.0,91054.0,0.00373291]
["bitfinex-derivatives","BTCF0:USTF0",1731834007114,0.3608,91055.0,91051.0,0.05499336]
["bitfinex-derivatives","BTCF0:USTF0",1731834007328,0.0608,91054.0,91036.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1731834007526,0.054922,91042.0,91036.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1731834007734,0.0304,91041.0,91036.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1731834007922,0.0304,91041.0,91036.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731834008120,0.36136001,91044.0,91036.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731834008121,0.054924,91039.0,91036.0,0.05504088]
["bitfinex-derivatives","BTCF0:USTF0",1731834008433,0.0301,91043.0,91031.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731834008631,0.0301,91043.0,91027.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731834008632,0.05493,91029.0,91027.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731834009023,0.05493,91029.0,91028.0,0.11763651]
["bitfinex-derivatives","BTCF0:USTF0",1731834010542,0.05493,91029.0,91024.0,0.19574563]
["bitfinex-derivatives","BTCF0:USTF0",1731834010836,0.05493,91029.0,91027.0,0.11763651]
["bitfinex-derivatives","BTCF0:USTF0",1731834011131,0.054931,91027.0,91023.0,0.19574563]
["bitfinex-derivatives","BTCF0:USTF0",1731834011328,0.054931,91027.0,91026.0,0.11763651]
["bitfinex-derivatives","BTCF0:USTF0",1731834011525,0.12371,91030.0,91026.0,0.11763651]
["bitfinex-derivatives","BTCF0:USTF0",1731834011834,0.00878,91028.0,91027.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731834012034,0.12371,91030.0,91029.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731834012633,0.12371,91030.0,91029.0,1.56523528]
["bitfinex-derivatives","BTCF0:USTF0",1731834013536,0.1208677,91030.0,91029.0,1.89479528]
["bitfinex-derivatives","BTCF0:USTF0",1731834013737,0.1208677,91030.0,91029.0,2.09488977]
["bitfinex-derivatives","BTCF0:USTF0",1731834013923,0.00878,91031.0,91029.0,2.09488977]
["bitfinex-derivatives","BTCF0:USTF0",1731834014128,0.00878,91031.0,91030.0,0.70066528]
["bitfinex-derivatives","BTCF0:USTF0",1731834014726,0.00878,91031.0,91030.0,2.63676249]
["bitfinex-derivatives","BTCF0:USTF0",1731834015132,0.00878,91031.0,91030.0,2.31051977]
["bitfinex-derivatives","BTCF0:USTF0",1731834015536,0.0051,91042.0,91041.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731834015734,0.0051,91055.0,91054.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731834016037,0.00768,91057.0,91056.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731834016337,0.0633,91064.0,91059.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731834016639,0.0633,91064.0,91056.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731834016640,0.3608,91062.0,91056.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731834016837,0.054912,91058.0,91054.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731834017337,0.00878,91057.0,91055.0,0.19588301]
["bitfinex-derivatives","BTCF0:USTF0",1731834017740,0.054914,91056.0,91054.0,0.19588301]
["bitfinex-derivatives","BTCF0:USTF0",1731834017929,0.054914,91056.0,91051.0,0.35129734]
["bitfinex-derivatives","BTCF0:USTF0",1731834018125,0.054914,91056.0,91054.0,0.19590727]
["bitfinex-derivatives","BTCF0:USTF0",1731834018428,0.054914,91056.0,91055.0,0.19590727]
["bitfinex-derivatives","BTCF0:USTF0",1731834018628,0.054914,91056.0,91055.0,0.00377276]
["bitfinex-derivatives","BTCF0:USTF0",1731834019730,0.00878,91057.0,91055.0,0.00377276]
["bitfinex-derivatives","BTCF0:USTF0",1731834020137,0.00878,91057.0,91056.0,0.00377276]
["bitfinex-derivatives","BTCF0:USTF0",1731834020535,0.00878,91057.0,91056.0,0.12140927]
["bitfinex-derivatives","BTCF0:USTF0",1731834024434,0.00878,91057.0,91056.0,0.00377276]
["bitfinex-derivatives","BTCF0:USTF0",1731834025147,0.054917,91050.0,91049.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731834025339,0.054925,91038.0,91033.0,0.02198187]
["bitfinex-derivatives","BTCF0:USTF0",1731834025545,0.11763651,91051.0,91032.0,0.00164777]
["bitfinex-derivatives","BTCF0:USTF0",1731834025546,0.064,91037.0,91032.0,0.00164777]
["bitfinex-derivatives","BTCF0:USTF0",1731834026252,0.064,91037.0,91035.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731834026436,0.52577316,91041.0,91036.0,0.47843651]
["bitfinex-derivatives","BTCF0:USTF0",1731834026437,0.16433316,91041.0,91036.0,0.47843651]
["bitfinex-derivatives","BTCF0:USTF0",1731834026743,0.16433316,91045.0,91036.0,0.47843651]
["bitfinex-derivatives","BTCF0:USTF0",1731834026958,0.0303,91051.0,91048.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731834026959,0.19463316,91051.0,91048.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731834027245,0.19463316,91051.0,91050.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731834027641,0.16433316,91051.0,91050.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731834027837,0.16433316,91055.0,91054.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731834028046,0.00878,91057.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834028451,0.03908,91057.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834028752,0.03908,91057.0,91056.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731834030552,0.03908,91057.0,91056.0,0.25082127]
["bitfinex-derivatives","BTCF0:USTF0",1731834030747,0.00878,91057.0,91056.0,0.25082127]
["bitfinex-derivatives","BTCF0:USTF0",1731834030947,0.00878,91057.0,91056.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731834031548,0.00878,91057.0,91056.0,0.25091312]
["bitfinex-derivatives","BTCF0:USTF0",1731834031951,0.00878,91057.0,91056.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731834032351,0.00878,91057.0,91056.0,0.10939388]
["bitfinex-derivatives","BTCF0:USTF0",1731834036558,0.00878,91057.0,91056.0,0.30535856]
["bitfinex-derivatives","BTCF0:USTF0",1731834036754,0.00878,91057.0,91056.0,0.10939388]
["bitfinex-derivatives","BTCF0:USTF0",1731834037162,0.00878,91057.0,91056.0,0.11322362]
["bitfinex-derivatives","BTCF0:USTF0",1731834040350,0.00878,91057.0,91056.0,0.11936383]
["bitfinex-derivatives","BTCF0:USTF0",1731834040953,0.00878,91057.0,91056.0,0.11322362]
["bitfinex-derivatives","BTCF0:USTF0",1731834041658,0.17311316,91057.0,91056.0,0.47402362]
["bitfinex-derivatives","BTCF0:USTF0",1731834042158,0.17311316,91057.0,91056.0,0.48015212]
["bitfinex-derivatives","BTCF0:USTF0",1731834042159,0.00878,91057.0,91056.0,0.48015212]
["bitfinex-derivatives","BTCF0:USTF0",1731834042657,0.17311316,91057.0,91056.0,0.48015212]
["bitfinex-derivatives","BTCF0:USTF0",1731834043159,0.17311316,91057.0,91056.0,0.47402362]
["bitfinex-derivatives","BTCF0:USTF0",1731834043359,0.17311316,91057.0,91056.0,0.47401491]
["bitfinex-derivatives","BTCF0:USTF0",1731834044051,0.00777838,91060.0,91058.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731834044366,0.20229571,91069.0,91060.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731834044367,0.0051,91069.0,91060.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731834044550,0.20394369,91076.0,91075.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731834044751,0.05505109,91076.0,91075.0,0.14876303]
["bitfinex-derivatives","BTCF0:USTF0",1731834044958,0.00164798,91076.0,91075.0,0.1549836]
["bitfinex-derivatives","BTCF0:USTF0",1731834045151,0.19896231,91076.0,91075.0,0.1549836]
["bitfinex-derivatives","BTCF0:USTF0",1731834045353,0.25236542,91076.0,91075.0,0.1549836]
["bitfinex-derivatives","BTCF0:USTF0",1731834045652,0.00164798,91076.0,91075.0,0.1549836]
["bitfinex-derivatives","BTCF0:USTF0",1731834047146,0.00164798,91076.0,91075.0,0.41616094]
["bitfinex-derivatives","BTCF0:USTF0",1731834047568,0.00164798,91076.0,91075.0,0.1549836]
["bitfinex-derivatives","BTCF0:USTF0",1731834048551,0.00164798,91076.0,91075.0,0.35080477]
["bitfinex-derivatives","BTCF0:USTF0",1731834049472,0.00164798,91076.0,91075.0,0.15489721]
["bitfinex-derivatives","BTCF0:USTF0",1731834050165,0.00887448,91077.0,91075.0,0.14877029]
["bitfinex-derivatives","BTCF0:USTF0",1731834050464,0.00887448,91077.0,91076.0,0.09382829]
["bitfinex-derivatives","BTCF0:USTF0",1731834050855,0.00887448,91077.0,91076.0,0.289569]
["bitfinex-derivatives","BTCF0:USTF0",1731834051269,0.00887448,91077.0,91076.0,0.09382829]
["bitfinex-derivatives","BTCF0:USTF0",1731834051767,0.00887448,91077.0,91076.0,0.28953558]
["bitfinex-derivatives","BTCF0:USTF0",1731834051967,0.00887448,91077.0,91076.0,0.09382829]
["bitfinex-derivatives","BTCF0:USTF0",1731834052272,0.00887448,91077.0,91076.0,0.28951257]
["bitfinex-derivatives","BTCF0:USTF0",1731834052675,0.00887448,91077.0,91076.0,0.09011969]
["bitfinex-derivatives","BTCF0:USTF0",1731834052867,0.00887448,91077.0,91076.0,0.09395312]
["bitfinex-derivatives","BTCF0:USTF0",1731834053065,0.00887448,91077.0,91076.0,0.10014568]
["bitfinex-derivatives","BTCF0:USTF0",1731834053966,0.00887448,91077.0,91076.0,0.09395312]
["bitfinex-derivatives","BTCF0:USTF0",1731834054366,0.00887448,91077.0,91076.0,0.10014452]
["bitfinex-derivatives","BTCF0:USTF0",1731834056668,0.00887448,91077.0,91076.0,0.42954452]
["bitfinex-derivatives","BTCF0:USTF0",1731834058167,0.00887448,91077.0,91076.0,0.10014452]
["bitfinex-derivatives","BTCF0:USTF0",1731834058358,0.00887448,91077.0,91076.0,0.46094452]
["bitfinex-derivatives","BTCF0:USTF0",1731834058560,0.00887448,91077.0,91076.0,0.80064413]
["bitfinex-derivatives","BTCF0:USTF0",1731834058766,0.00887448,91077.0,91076.0,0.91044193]
["bitfinex-derivatives","BTCF0:USTF0",1731834059270,0.00887448,91077.0,91076.0,0.57074232]
["bitfinex-derivatives","BTCF0:USTF0",1731834059571,0.00887448,91077.0,91076.0,0.89631947]
["bitfinex-derivatives","BTCF0:USTF0",1731834059758,0.00887448,91077.0,91076.0,0.90019466]
["bitfinex-derivatives","BTCF0:USTF0",1731834060162,0.00887448,91077.0,91076.0,2.07079466]
["bitfinex-derivatives","BTCF0:USTF0",1731834060574,0.00887448,91077.0,91076.0,2.40019466]
["bitfinex-derivatives","BTCF0:USTF0",1731834060774,0.00887448,91077.0,91076.0,2.41049393]
["bitfinex-derivatives","BTCF0:USTF0",1731834061573,0.00887448,91077.0,91076.0,2.08109393]
["bitfinex-derivatives","BTCF0:USTF0",1731834062379,0.00887448,91077.0,91076.0,2.07489195]
["bitfinex-derivatives","BTCF0:USTF0",1731834062568,0.00887448,91077.0,91076.0,1.95479488]
["bitfinex-derivatives","BTCF0:USTF0",1731834062767,0.00887448,91077.0,91076.0,1.9650945]
["bitfinex-derivatives","BTCF0:USTF0",1731834063573,0.00887448,91077.0,91076.0,1.8750945]
["bitfinex-derivatives","BTCF0:USTF0",1731834063773,0.00887448,91077.0,91076.0,1.9650945]
["bitfinex-derivatives","BTCF0:USTF0",1731834065474,0.00887448,91077.0,91076.0,0.4650945]
["bitfinex-derivatives","BTCF0:USTF0",1731834065977,0.00887448,91077.0,91076.0,0.3750945]
["bitfinex-derivatives","BTCF0:USTF0",1731834066179,0.00887448,91077.0,91076.0,0.4650945]
["bitfinex-derivatives","BTCF0:USTF0",1731834066883,0.00887448,91077.0,91076.0,0.46121931]
["bitfinex-derivatives","BTCF0:USTF0",1731834067080,0.00887448,91077.0,91076.0,0.46501055]
["bitfinex-derivatives","BTCF0:USTF0",1731834067278,0.00887448,91077.0,91076.0,0.35488138]
["bitfinex-derivatives","BTCF0:USTF0",1731834067579,0.00887448,91077.0,91076.0,0.35491]
["bitfinex-derivatives","BTCF0:USTF0",1731834067878,0.00887448,91077.0,91076.0,0.09391093]
["bitfinex-derivatives","BTCF0:USTF0",1731834068273,0.00887448,91077.0,91076.0,0.2218471]
["bitfinex-derivatives","BTCF0:USTF0",1731834068467,0.00887448,91077.0,91076.0,0.47254651]
["bitfinex-derivatives","BTCF0:USTF0",1731834068667,0.00887448,91077.0,91076.0,0.32126768]
["bitfinex-derivatives","BTCF0:USTF0",1731834069366,0.00887448,91077.0,91076.0,1.82126768]
["bitfinex-derivatives","BTCF0:USTF0",1731834070278,0.00887448,91077.0,91076.0,1.83156739]
["bitfinex-derivatives","BTCF0:USTF0",1731834070473,0.00887448,91077.0,91076.0,1.73126768]
["bitfinex-derivatives","BTCF0:USTF0",1731834070779,0.00887448,91077.0,91076.0,1.83156735]
["bitfinex-derivatives","BTCF0:USTF0",1731834071085,0.00887448,91077.0,91076.0,2.49869955]
["bitfinex-derivatives","BTCF0:USTF0",1731834071387,0.00887448,91077.0,91076.0,2.48746236]
["bitfinex-derivatives","BTCF0:USTF0",1731834071683,0.00574,91081.0,91080.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731834071882,0.00574,91081.0,91080.0,0.05861268]
["bitfinex-derivatives","BTCF0:USTF0",1731834072088,0.0313,91095.0,91080.0,0.00371368]
["bitfinex-derivatives","BTCF0:USTF0",1731834072281,0.0313,91095.0,91092.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731834072470,0.13133904,91094.0,91093.0,1.59371368]
["bitfinex-derivatives","BTCF0:USTF0",1731834072969,0.16323904,91094.0,91093.0,0.09371368]
["bitfinex-derivatives","BTCF0:USTF0",1731834073580,0.0319,91094.0,91093.0,0.09371368]
["bitfinex-derivatives","BTCF0:USTF0",1731834074587,0.0319,91094.0,91093.0,0.14770098]
["bitfinex-derivatives","BTCF0:USTF0",1731834075185,0.063,91094.0,91093.0,0.15385665]
["bitfinex-derivatives","BTCF0:USTF0",1731834075391,0.063,91094.0,91093.0,0.15014259]
["bitfinex-derivatives","BTCF0:USTF0",1731834075683,0.25022897,91094.0,91093.0,0.14783331]
["bitfinex-derivatives","BTCF0:USTF0",1731834076286,0.25022898,91094.0,91093.0,0.14783331]
["bitfinex-derivatives","BTCF0:USTF0",1731834076970,0.11639778,91094.0,91093.0,0.14783331]
["bitfinex-derivatives","BTCF0:USTF0",1731834077786,0.11639778,91094.0,91093.0,0.05783331]
["bitfinex-derivatives","BTCF0:USTF0",1731834079480,0.25104304,91094.0,91093.0,0.0539873]
["bitfinex-derivatives","BTCF0:USTF0",1731834079687,0.25104304,91094.0,91091.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731834079688,0.11639778,91094.0,91091.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731834079982,0.05339778,91093.0,91091.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731834080482,0.05339778,91093.0,91092.0,0.00381387]
["bitfinex-derivatives","BTCF0:USTF0",1731834080883,0.063,91094.0,91092.0,0.00381387]
["bitfinex-derivatives","BTCF0:USTF0",1731834081079,0.0533985,91093.0,91091.0,0.14405956]
["bitfinex-derivatives","BTCF0:USTF0",1731834081279,0.0533985,91093.0,91092.0,0.00381421]
["bitfinex-derivatives","BTCF0:USTF0",1731834081683,0.0533985,91093.0,91092.0,0.05870621]
["bitfinex-derivatives","BTCF0:USTF0",1731834081684,0.18845181,91093.0,91092.0,0.05870621]
["bitfinex-derivatives","BTCF0:USTF0",1731834082077,0.0533985,91093.0,91092.0,0.05870621]
["bitfinex-derivatives","BTCF0:USTF0",1731834082587,0.0533985,91093.0,91092.0,0.14858621]
["bitfinex-derivatives","BTCF0:USTF0",1731834082780,0.063,91094.0,91092.0,0.14858621]
["bitfinex-derivatives","BTCF0:USTF0",1731834083381,0.063,91094.0,91093.0,0.00381421]
["bitfinex-derivatives","BTCF0:USTF0",1731834084578,0.063,91094.0,91093.0,0.01010477]
["bitfinex-derivatives","BTCF0:USTF0",1731834084779,0.19477017,91094.0,91093.0,0.01010477]
["bitfinex-derivatives","BTCF0:USTF0",1731834085492,0.19477017,91094.0,91093.0,0.01022732]
["bitfinex-derivatives","BTCF0:USTF0",1731834088090,0.19949017,91094.0,91093.0,0.01022732]
["bitfinex-derivatives","BTCF0:USTF0",1731834088690,0.19949017,91094.0,91093.0,0.01024976]
["bitfinex-derivatives","BTCF0:USTF0",1731834090390,0.06772,91094.0,91093.0,0.01024976]
["bitfinex-derivatives","BTCF0:USTF0",1731834090780,0.25604483,91094.0,91093.0,0.01024976]
["bitfinex-derivatives","BTCF0:USTF0",1731834090979,0.25604483,91094.0,91093.0,0.10012976]
["bitfinex-derivatives","BTCF0:USTF0",1731834091393,0.25604483,91094.0,91093.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731834091598,0.25604483,91094.0,91093.0,0.10004181]
["bitfinex-derivatives","BTCF0:USTF0",1731834092204,0.25604483,91094.0,91093.0,0.100042]
["bitfinex-derivatives","BTCF0:USTF0",1731834092379,0.25604483,91094.0,91093.0,0.09769555]
["bitfinex-derivatives","BTCF0:USTF0",1731834092692,0.25604483,91094.0,91093.0,0.10394963]
["bitfinex-derivatives","BTCF0:USTF0",1731834093292,0.25604483,91094.0,91093.0,0.10004182]
["bitfinex-derivatives","BTCF0:USTF0",1731834093487,0.25604483,91094.0,91093.0,0.12201379]
["bitfinex-derivatives","BTCF0:USTF0",1731834095696,0.25604483,91094.0,91093.0,0.1257191]
["bitfinex-derivatives","BTCF0:USTF0",1731834096199,0.25604483,91094.0,91093.0,0.12201379]
["bitfinex-derivatives","BTCF0:USTF0",1731834096396,0.12111606,91094.0,91093.0,0.12201379]
["bitfinex-derivatives","BTCF0:USTF0",1731834096906,0.06772,91094.0,91093.0,0.12201379]
["bitfinex-derivatives","BTCF0:USTF0",1731834097197,0.25451268,91094.0,91093.0,0.12571927]
["bitfinex-derivatives","BTCF0:USTF0",1731834097504,0.25451268,91094.0,91093.0,0.13016322]
["bitfinex-derivatives","BTCF0:USTF0",1731834097700,0.19945376,91094.0,91093.0,0.13016322]
["bitfinex-derivatives","BTCF0:USTF0",1731834097999,0.06772,91094.0,91093.0,0.13016322]
["bitfinex-derivatives","BTCF0:USTF0",1731834098397,0.06772,91094.0,91093.0,0.13386848]
["bitfinex-derivatives","BTCF0:USTF0",1731834098594,0.06772,91094.0,91093.0,0.12201379]
["bitfinex-derivatives","BTCF0:USTF0",1731834098788,0.06772,91094.0,91093.0,0.23353423]
["bitfinex-derivatives","BTCF0:USTF0",1731834098789,0.00472,91094.0,91093.0,0.23353423]
["bitfinex-derivatives","BTCF0:USTF0",1731834099403,0.00472,91094.0,91093.0,0.24000918]
["bitfinex-derivatives","BTCF0:USTF0",1731834099698,0.00472,91094.0,91093.0,1.74000918]
["bitfinex-derivatives","BTCF0:USTF0",1731834100599,0.00472,91094.0,91093.0,1.74828233]
["bitfinex-derivatives","BTCF0:USTF0",1731834101903,0.00472,91094.0,91093.0,2.08972868]
["bitfinex-derivatives","BTCF0:USTF0",1731834102292,0.00472,91094.0,91093.0,2.10002637]
["bitfinex-derivatives","BTCF0:USTF0",1731834102796,0.00472,91094.0,91093.0,2.04921968]
["bitfinex-derivatives","BTCF0:USTF0",1731834103802,0.00472,91094.0,91093.0,2.37574496]
["bitfinex-derivatives","BTCF0:USTF0",1731834104803,0.00556,91095.0,91094.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731834105004,0.00556,91095.0,91094.0,0.4262117]
["bitfinex-derivatives","BTCF0:USTF0",1731834105205,0.00556,91095.0,91094.0,0.43448485]
["bitfinex-derivatives","BTCF0:USTF0",1731834105407,0.00556,91095.0,91094.0,0.4327547]
["bitfinex-derivatives","BTCF0:USTF0",1731834105705,0.00556,91095.0,91094.0,0.44090294]
["bitfinex-derivatives","BTCF0:USTF0",1731834106010,0.00556,91095.0,91094.0,0.43442799]
["bitfinex-derivatives","BTCF0:USTF0",1731834107201,0.00556,91095.0,91094.0,0.5115555]
["bitfinex-derivatives","BTCF0:USTF0",1731834107594,0.00556,91095.0,91094.0,0.50340726]
["bitfinex-derivatives","BTCF0:USTF0",1731834108808,0.00556,91095.0,91094.0,0.42627975]
["bitfinex-derivatives","BTCF0:USTF0",1731834108993,0.00556,91095.0,91094.0,0.51603975]
["bitfinex-derivatives","BTCF0:USTF0",1731834109200,0.00556,91095.0,91094.0,0.77714471]
["bitfinex-derivatives","BTCF0:USTF0",1731834109406,0.00556,91095.0,91094.0,0.51603975]
["bitfinex-derivatives","BTCF0:USTF0",1731834109711,0.00556,91095.0,91094.0,0.77714471]
["bitfinex-derivatives","BTCF0:USTF0",1731834110204,0.00556,91095.0,91094.0,0.77062788]
["bitfinex-derivatives","BTCF0:USTF0",1731834110405,0.00556,91095.0,91094.0,0.51960693]
["bitfinex-derivatives","BTCF0:USTF0",1731834110610,0.00556,91095.0,91094.0,0.85376748]
["bitfinex-derivatives","BTCF0:USTF0",1731834110905,0.00556,91095.0,91094.0,0.59266252]
["bitfinex-derivatives","BTCF0:USTF0",1731834111407,0.00556,91095.0,91094.0,0.51553501]
["bitfinex-derivatives","BTCF0:USTF0",1731834111601,0.00556,91095.0,91094.0,0.59266252]
["bitfinex-derivatives","BTCF0:USTF0",1731834111800,0.00556,91095.0,91094.0,0.53777152]
["bitfinex-derivatives","BTCF0:USTF0",1731834112001,0.00556,91095.0,91094.0,0.53779491]
["bitfinex-derivatives","BTCF0:USTF0",1731834112209,0.00556,91095.0,91094.0,0.54403853]
["bitfinex-derivatives","BTCF0:USTF0",1731834112409,0.00556,91095.0,91094.0,0.53393113]
["bitfinex-derivatives","BTCF0:USTF0",1731834112592,0.00556,91095.0,91094.0,0.79903518]
["bitfinex-derivatives","BTCF0:USTF0",1731834112797,0.00556,91095.0,91094.0,0.46070568]
["bitfinex-derivatives","BTCF0:USTF0",1731834113297,0.00556,91095.0,91094.0,0.46070704]
["bitfinex-derivatives","BTCF0:USTF0",1731834115212,0.00556,91095.0,91094.0,1.96070704]
["bitfinex-derivatives","BTCF0:USTF0",1731834117714,0.16447528,91098.0,91097.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731834118018,0.16447528,91098.0,91097.0,0.18258218]
["bitfinex-derivatives","BTCF0:USTF0",1731834118710,0.16447528,91098.0,91097.0,1.68258218]
["bitfinex-derivatives","BTCF0:USTF0",1731834118901,0.00549,91099.0,91097.0,1.68258218]
["bitfinex-derivatives","BTCF0:USTF0",1731834119104,0.16448955,91098.0,91097.0,1.6763372]
["bitfinex-derivatives","BTCF0:USTF0",1731834119302,0.00549,91099.0,91098.0,0.00390206]
["bitfinex-derivatives","BTCF0:USTF0",1731834119508,0.00549,91099.0,91098.0,0.01010365]
["bitfinex-derivatives","BTCF0:USTF0",1731834120409,0.05887898,91099.0,91098.0,0.01010365]
["bitfinex-derivatives","BTCF0:USTF0",1731834120914,0.00549,91099.0,91098.0,0.01010365]
["bitfinex-derivatives","BTCF0:USTF0",1731834121102,0.00549,91099.0,91098.0,0.27130564]
["bitfinex-derivatives","BTCF0:USTF0",1731834122601,0.00549,91099.0,91098.0,0.38106845]
["bitfinex-derivatives","BTCF0:USTF0",1731834122803,0.00549,91099.0,91098.0,0.15227494]
["bitfinex-derivatives","BTCF0:USTF0",1731834123811,0.00549,91099.0,91098.0,0.15597303]
["bitfinex-derivatives","BTCF0:USTF0",1731834124202,0.00549,91099.0,91098.0,0.16258444]
["bitfinex-derivatives","BTCF0:USTF0",1731834124409,0.00549,91099.0,91098.0,0.15248079]
["bitfinex-derivatives","BTCF0:USTF0",1731834125917,0.00549,91099.0,91098.0,0.87408079]
["bitfinex-derivatives","BTCF0:USTF0",1731834126615,0.00114179,91112.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731834126921,0.00114179,91112.0,91111.0,0.26116538]
["bitfinex-derivatives","BTCF0:USTF0",1731834127212,0.00114179,91112.0,91111.0,0.35726818]
["bitfinex-derivatives","BTCF0:USTF0",1731834127421,0.00114179,91112.0,91111.0,0.3611523]
["bitfinex-derivatives","BTCF0:USTF0",1731834127719,0.00114179,91112.0,91111.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731834127903,0.1985018,91112.0,91111.0,0.09372291]
["bitfinex-derivatives","BTCF0:USTF0",1731834128100,0.05452455,91112.0,91111.0,0.09372291]
["bitfinex-derivatives","BTCF0:USTF0",1731834128305,0.1985386,91112.0,91111.0,0.09372291]
["bitfinex-derivatives","BTCF0:USTF0",1731834128503,0.05452455,91112.0,91111.0,1.59372291]
["bitfinex-derivatives","BTCF0:USTF0",1731834128713,0.19857207,91112.0,91111.0,1.59372291]
["bitfinex-derivatives","BTCF0:USTF0",1731834128913,0.25195483,91112.0,91111.0,1.60006528]
["bitfinex-derivatives","BTCF0:USTF0",1731834129114,0.05452455,91112.0,91111.0,1.60006528]
["bitfinex-derivatives","BTCF0:USTF0",1731834129335,0.16444706,91121.0,91113.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731834129508,0.00087918,91130.0,91128.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731834129824,0.00087918,91130.0,91129.0,0.57444851]
["bitfinex-derivatives","BTCF0:USTF0",1731834130012,0.00087918,91130.0,91129.0,0.68816704]
["bitfinex-derivatives","BTCF0:USTF0",1731834130214,0.00087918,91130.0,91129.0,1.01736704]
["bitfinex-derivatives","BTCF0:USTF0",1731834130514,0.00087918,91130.0,91129.0,2.42760704]
["bitfinex-derivatives","BTCF0:USTF0",1731834130710,0.00087918,91130.0,91129.0,2.51736704]
["bitfinex-derivatives","BTCF0:USTF0",1731834131219,0.13231411,91130.0,91129.0,2.51736704]
["bitfinex-derivatives","BTCF0:USTF0",1731834131423,0.00087918,91130.0,91129.0,2.18816704]
["bitfinex-derivatives","BTCF0:USTF0",1731834132808,0.00087918,91130.0,91129.0,2.1984608]
["bitfinex-derivatives","BTCF0:USTF0",1731834133608,0.00087918,91130.0,91129.0,2.25415175]
["bitfinex-derivatives","BTCF0:USTF0",1731834134427,0.00087918,91130.0,91129.0,2.25010373]
["bitfinex-derivatives","BTCF0:USTF0",1731834134718,0.00493465,91134.0,91129.0,2.25401346]
["bitfinex-derivatives","BTCF0:USTF0",1731834134916,0.00493465,91134.0,91130.0,0.01016699]
["bitfinex-derivatives","BTCF0:USTF0",1731834135121,0.00493465,91134.0,91129.0,2.27875128]
["bitfinex-derivatives","BTCF0:USTF0",1731834135122,0.00493465,91134.0,91131.0,0.01016699]
["bitfinex-derivatives","BTCF0:USTF0",1731834135425,0.00493465,91134.0,91132.0,0.01016699]
["bitfinex-derivatives","BTCF0:USTF0",1731834135623,0.00493465,91134.0,91133.0,0.01016699]
["bitfinex-derivatives","BTCF0:USTF0",1731834135827,0.00493465,91134.0,91133.0,0.06503399]
["bitfinex-derivatives","BTCF0:USTF0",1731834136011,0.00493465,91134.0,91133.0,1.56503399]
["bitfinex-derivatives","BTCF0:USTF0",1731834136211,0.00493465,91134.0,91133.0,1.76440432]
["bitfinex-derivatives","BTCF0:USTF0",1731834137622,0.00493465,91134.0,91133.0,1.75423733]
["bitfinex-derivatives","BTCF0:USTF0",1731834137829,0.00493465,91134.0,91133.0,1.76437241]
["bitfinex-derivatives","BTCF0:USTF0",1731834138424,0.00496362,91142.0,91141.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731834138611,0.00496362,91142.0,91141.0,0.5371056]
["bitfinex-derivatives","BTCF0:USTF0",1731834138814,0.00496362,91142.0,91141.0,0.54333413]
["bitfinex-derivatives","BTCF0:USTF0",1731834139018,0.00496362,91142.0,91141.0,0.65306326]
["bitfinex-derivatives","BTCF0:USTF0",1731834139914,0.00496362,91142.0,91141.0,2.14683473]
["bitfinex-derivatives","BTCF0:USTF0",1731834140327,0.00087258,91154.0,91153.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731834140515,0.3608,91176.0,91153.0,0.87460168]
["bitfinex-derivatives","BTCF0:USTF0",1731834140516,0.4266,91176.0,91153.0,0.87460168]
["bitfinex-derivatives","BTCF0:USTF0",1731834140715,0.4266,91176.0,91154.0,0.09353746]
["bitfinex-derivatives","BTCF0:USTF0",1731834140716,0.481441,91176.0,91154.0,0.09353746]
["bitfinex-derivatives","BTCF0:USTF0",1731834140916,0.4266,91176.0,91161.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731834141120,0.42724,91176.0,91166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834141416,0.4266,91176.0,91168.0,0.11754614]
["bitfinex-derivatives","BTCF0:USTF0",1731834142123,0.4266,91176.0,91168.0,0.22723435]
["bitfinex-derivatives","BTCF0:USTF0",1731834142722,0.4266,91176.0,91168.0,0.2310644]
["bitfinex-derivatives","BTCF0:USTF0",1731834143023,0.3608,91176.0,91171.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731834143526,0.00562974,91177.0,91171.0,0.383884]
["bitfinex-derivatives","BTCF0:USTF0",1731834143724,0.00562974,91177.0,91171.0,0.493571]
["bitfinex-derivatives","BTCF0:USTF0",1731834144526,0.00562974,91177.0,91176.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731834144719,0.00562974,91177.0,91176.0,0.59102714]
["bitfinex-derivatives","BTCF0:USTF0",1731834145029,0.0077442,91182.0,91176.0,0.59102714]
["bitfinex-derivatives","BTCF0:USTF0",1731834145221,0.0077442,91182.0,91176.0,1.87167053]
["bitfinex-derivatives","BTCF0:USTF0",1731834145819,0.0077442,91182.0,91176.0,1.72722953]
["bitfinex-derivatives","BTCF0:USTF0",1731834146025,0.00609837,91182.0,91176.0,1.72722953]
["bitfinex-derivatives","BTCF0:USTF0",1731834146221,0.00609837,91182.0,91177.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731834146734,0.00609837,91182.0,91177.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1731834147232,0.00609837,91182.0,91177.0,1.69927618]
["bitfinex-derivatives","BTCF0:USTF0",1731834148417,0.00609837,91182.0,91177.0,1.70300888]
["bitfinex-derivatives","BTCF0:USTF0",1731834148832,0.00609837,91182.0,91177.0,1.75784988]
["bitfinex-derivatives","BTCF0:USTF0",1731834151024,0.00609837,91182.0,91177.0,1.76393376]
["bitfinex-derivatives","BTCF0:USTF0",1731834151342,1e-08,91182.0,91181.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731834151524,1e-08,91182.0,91181.0,0.41943883]
["bitfinex-derivatives","BTCF0:USTF0",1731834151728,1e-08,91182.0,91181.0,0.42552181]
["bitfinex-derivatives","BTCF0:USTF0",1731834152030,0.00487228,91186.0,91185.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731834152239,0.00487228,91186.0,91185.0,0.18226595]
["bitfinex-derivatives","BTCF0:USTF0",1731834152729,0.00487228,91186.0,91185.0,0.29193731]
["bitfinex-derivatives","BTCF0:USTF0",1731834153835,0.00487228,91186.0,91185.0,0.23710131]
["bitfinex-derivatives","BTCF0:USTF0",1731834154134,0.00487228,91186.0,91185.0,0.37859519]
["bitfinex-derivatives","BTCF0:USTF0",1731834154444,0.00487228,91186.0,91185.0,0.38084906]
["bitfinex-derivatives","BTCF0:USTF0",1731834155025,0.00487228,91186.0,91185.0,0.38690461]
["bitfinex-derivatives","BTCF0:USTF0",1731834155733,0.00487228,91186.0,91185.0,0.43568591]
["bitfinex-derivatives","BTCF0:USTF0",1731834156930,1e-08,91186.0,91185.0,0.43568591]
["bitfinex-derivatives","BTCF0:USTF0",1731834157640,1e-08,91186.0,91185.0,1.93568591]
["bitfinex-derivatives","BTCF0:USTF0",1731834157836,0.3608,91228.0,91211.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731834158030,0.3608,91228.0,91213.0,0.53316514]
["bitfinex-derivatives","BTCF0:USTF0",1731834158333,0.3608,91228.0,91213.0,0.99745984]
["bitfinex-derivatives","BTCF0:USTF0",1731834158535,0.3608,91228.0,91213.0,1.43600639]
["bitfinex-derivatives","BTCF0:USTF0",1731834158742,0.3608,91228.0,91213.0,1.43992472]
["bitfinex-derivatives","BTCF0:USTF0",1731834159357,0.3608,91228.0,91213.0,1.11104472]
["bitfinex-derivatives","BTCF0:USTF0",1731834159533,0.3608,91228.0,91215.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731834159729,0.3608,91228.0,91219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834159926,0.10740099,91220.0,91219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834160136,0.10740099,91220.0,91219.0,1.58956]
["bitfinex-derivatives","BTCF0:USTF0",1731834160329,0.10740099,91220.0,91219.0,1.70297244]
["bitfinex-derivatives","BTCF0:USTF0",1731834160529,0.00101433,91220.0,91219.0,1.70297244]
["bitfinex-derivatives","BTCF0:USTF0",1731834160839,0.00101433,91220.0,91219.0,2.04403026]
["bitfinex-derivatives","BTCF0:USTF0",1731834161233,0.00822637,91230.0,91219.0,2.05429413]
["bitfinex-derivatives","BTCF0:USTF0",1731834161436,0.00822637,91230.0,91229.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731834161628,0.00822637,91230.0,91229.0,0.18226142]
["bitfinex-derivatives","BTCF0:USTF0",1731834162034,0.00822637,91230.0,91229.0,1.79188409]
["bitfinex-derivatives","BTCF0:USTF0",1731834162230,0.00822637,91230.0,91229.0,1.78578728]
["bitfinex-derivatives","BTCF0:USTF0",1731834162435,0.00822637,91230.0,91229.0,1.87534728]
["bitfinex-derivatives","BTCF0:USTF0",1731834163243,0.00822637,91230.0,91229.0,1.88147967]
["bitfinex-derivatives","BTCF0:USTF0",1731834164645,0.00822637,91230.0,91229.0,2.21031967]
["bitfinex-derivatives","BTCF0:USTF0",1731834165349,0.00103407,91232.0,91231.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731834165544,0.00103407,91232.0,91231.0,0.10994843]
["bitfinex-derivatives","BTCF0:USTF0",1731834165939,0.00103407,91232.0,91231.0,0.21955969]
["bitfinex-derivatives","BTCF0:USTF0",1731834166138,0.00103407,91232.0,91231.0,0.54839969]
["bitfinex-derivatives","BTCF0:USTF0",1731834167042,0.00103407,91232.0,91231.0,0.21955969]
["bitfinex-derivatives","BTCF0:USTF0",1731834167636,0.00103407,91232.0,91231.0,0.30903969]
["bitfinex-derivatives","BTCF0:USTF0",1731834168436,0.00103407,91232.0,91231.0,0.25423169]
["bitfinex-derivatives","BTCF0:USTF0",1731834168635,0.00103407,91232.0,91231.0,0.25788207]
["bitfinex-derivatives","BTCF0:USTF0",1731834168845,0.00103407,91232.0,91231.0,0.25423169]
["bitfinex-derivatives","BTCF0:USTF0",1731834170241,0.00103407,91232.0,91231.0,0.25427143]
["bitfinex-derivatives","BTCF0:USTF0",1731834170442,0.00103407,91232.0,91231.0,0.20523442]
["bitfinex-derivatives","BTCF0:USTF0",1731834170648,0.00103407,91232.0,91231.0,0.19909126]
["bitfinex-derivatives","BTCF0:USTF0",1731834170837,0.00103407,91232.0,91231.0,0.20907647]
["bitfinex-derivatives","BTCF0:USTF0",1731834171043,0.00103407,91232.0,91231.0,0.20907641]
["bitfinex-derivatives","BTCF0:USTF0",1731834171237,0.00103407,91232.0,91231.0,0.23101198]
["bitfinex-derivatives","BTCF0:USTF0",1731834172046,0.00103407,91232.0,91231.0,0.34855812]
["bitfinex-derivatives","BTCF0:USTF0",1731834172641,0.03393407,91232.0,91231.0,0.14153198]
["bitfinex-derivatives","BTCF0:USTF0",1731834172841,0.03393407,91232.0,91231.0,0.12136072]
["bitfinex-derivatives","BTCF0:USTF0",1731834173152,0.06483407,91232.0,91231.0,0.12136072]
["bitfinex-derivatives","BTCF0:USTF0",1731834173350,0.00162325,91233.0,91231.0,0.3446153]
["bitfinex-derivatives","BTCF0:USTF0",1731834173650,0.00162325,91233.0,91232.0,0.06089033]
["bitfinex-derivatives","BTCF0:USTF0",1731834174044,0.00162325,91233.0,91232.0,1.57077273]
["bitfinex-derivatives","BTCF0:USTF0",1731834174247,0.00162325,91233.0,91232.0,1.68038339]
["bitfinex-derivatives","BTCF0:USTF0",1731834174656,0.00162325,91233.0,91232.0,1.67430106]
["bitfinex-derivatives","BTCF0:USTF0",1731834176250,0.0309,91246.0,91237.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731834176549,0.04059421,91243.0,91237.0,0.06088711]
["bitfinex-derivatives","BTCF0:USTF0",1731834176738,0.00849421,91243.0,91237.0,0.42168711]
["bitfinex-derivatives","BTCF0:USTF0",1731834176940,0.00849421,91243.0,91237.0,0.53509145]
["bitfinex-derivatives","BTCF0:USTF0",1731834177251,0.00050068,91238.0,91237.0,2.03509145]
["bitfinex-derivatives","BTCF0:USTF0",1731834177441,0.00050068,91238.0,91237.0,2.08029002]
["bitfinex-derivatives","BTCF0:USTF0",1731834177842,0.00849421,91243.0,91240.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731834178154,0.00849421,91243.0,91240.0,0.22743011]
["bitfinex-derivatives","BTCF0:USTF0",1731834178368,0.00849421,91243.0,91242.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731834178548,0.00849421,91243.0,91242.0,0.4254844]
["bitfinex-derivatives","BTCF0:USTF0",1731834178742,0.00849421,91243.0,91242.0,0.47068297]
["bitfinex-derivatives","BTCF0:USTF0",1731834179060,0.00849421,91243.0,91242.0,0.90921225]
["bitfinex-derivatives","BTCF0:USTF0",1731834179448,0.00849421,91243.0,91242.0,2.40921225]
["bitfinex-derivatives","BTCF0:USTF0",1731834180344,0.01035695,91247.0,91246.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731834180550,0.00714973,91260.0,91257.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731834180852,0.00714973,91260.0,91257.0,0.54312467]
["bitfinex-derivatives","BTCF0:USTF0",1731834181050,0.00714973,91260.0,91257.0,2.1873647]
["bitfinex-derivatives","BTCF0:USTF0",1731834181247,0.09662442,91258.0,91257.0,2.1873647]
["bitfinex-derivatives","BTCF0:USTF0",1731834181444,0.09662442,91258.0,91257.0,2.18121912]
["bitfinex-derivatives","BTCF0:USTF0",1731834181883,0.09662442,91258.0,91257.0,2.06981823]
["bitfinex-derivatives","BTCF0:USTF0",1731834182056,0.45742442,91258.0,91257.0,1.59942499]
["bitfinex-derivatives","BTCF0:USTF0",1731834182266,0.09662442,91258.0,91257.0,0.09942499]
["bitfinex-derivatives","BTCF0:USTF0",1731834182465,0.09662442,91258.0,91257.0,0.11956502]
["bitfinex-derivatives","BTCF0:USTF0",1731834182651,0.001924,91258.0,91257.0,1.70900502]
["bitfinex-derivatives","BTCF0:USTF0",1731834182960,0.001924,91258.0,91257.0,1.61951276]
["bitfinex-derivatives","BTCF0:USTF0",1731834183161,0.09662442,91258.0,91257.0,1.76315864]
["bitfinex-derivatives","BTCF0:USTF0",1731834183764,0.09662442,91258.0,91257.0,1.67371864]
["bitfinex-derivatives","BTCF0:USTF0",1731834183963,0.09662442,91258.0,91257.0,1.76315864]
["bitfinex-derivatives","BTCF0:USTF0",1731834184162,0.00714973,91260.0,91258.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731834184364,0.00714973,91260.0,91259.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1731834184764,0.00714973,91260.0,91259.0,0.11951276]
["bitfinex-derivatives","BTCF0:USTF0",1731834185262,0.00714973,91260.0,91259.0,1.61951276]
["bitfinex-derivatives","BTCF0:USTF0",1731834185466,0.00714973,91260.0,91259.0,1.70895276]
["bitfinex-derivatives","BTCF0:USTF0",1731834186275,0.00714973,91260.0,91259.0,1.70513312]
["bitfinex-derivatives","BTCF0:USTF0",1731834186570,0.00714973,91260.0,91259.0,1.70900793]
["bitfinex-derivatives","BTCF0:USTF0",1731834186772,0.00714973,91260.0,91259.0,1.7152093]
["bitfinex-derivatives","BTCF0:USTF0",1731834187071,0.00714973,91260.0,91259.0,1.70909621]
["bitfinex-derivatives","BTCF0:USTF0",1731834187255,0.00714973,91260.0,91259.0,1.7052214]
["bitfinex-derivatives","BTCF0:USTF0",1731834187563,0.00714973,91260.0,91259.0,1.70909573]
["bitfinex-derivatives","BTCF0:USTF0",1731834187759,0.00233975,91261.0,91260.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731834187962,0.00233975,91261.0,91260.0,0.05866533]
["bitfinex-derivatives","BTCF0:USTF0",1731834188157,0.00233975,91261.0,91260.0,0.1038639]
["bitfinex-derivatives","BTCF0:USTF0",1731834188359,0.00233975,91261.0,91260.0,1.71344153]
["bitfinex-derivatives","BTCF0:USTF0",1731834189173,0.00053701,91261.0,91260.0,1.71964214]
["bitfinex-derivatives","BTCF0:USTF0",1731834189873,0.00053701,91261.0,91260.0,1.72604727]
["bitfinex-derivatives","BTCF0:USTF0",1731834190058,0.13367822,91264.0,91260.0,1.67127678]
["bitfinex-derivatives","BTCF0:USTF0",1731834190261,0.13726255,91265.0,91263.0,0.53313514]
["bitfinex-derivatives","BTCF0:USTF0",1731834190471,0.12670422,91265.0,91264.0,0.0063391]
["bitfinex-derivatives","BTCF0:USTF0",1731834190664,0.00757876,91269.0,91264.0,0.01027883]
["bitfinex-derivatives","BTCF0:USTF0",1731834190861,0.00757876,91269.0,91267.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731834191066,0.00757876,91269.0,91268.0,1.51027883]
["bitfinex-derivatives","BTCF0:USTF0",1731834191267,0.00757876,91269.0,91268.0,1.59971883]
["bitfinex-derivatives","BTCF0:USTF0",1731834191480,0.00757876,91269.0,91268.0,1.61985045]
["bitfinex-derivatives","BTCF0:USTF0",1731834191876,0.13001359,91279.0,91268.0,2.41528902]
["bitfinex-derivatives","BTCF0:USTF0",1731834192085,0.00102037,91280.0,91278.0,0.53312614]
["bitfinex-derivatives","BTCF0:USTF0",1731834192283,0.00102037,91280.0,91279.0,0.0996787]
["bitfinex-derivatives","BTCF0:USTF0",1731834192772,0.00102037,91280.0,91279.0,0.20924552]
["bitfinex-derivatives","BTCF0:USTF0",1731834193081,0.00310353,91284.0,91279.0,0.25282283]
["bitfinex-derivatives","BTCF0:USTF0",1731834193267,0.00310353,91284.0,91283.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731834193670,0.00370757,91298.0,91288.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731834193864,0.00370757,91298.0,91288.0,2.19586485]
["bitfinex-derivatives","BTCF0:USTF0",1731834194070,0.00370757,91298.0,91290.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731834194270,0.00366757,91298.0,91290.0,0.16666566]
["bitfinex-derivatives","BTCF0:USTF0",1731834194480,0.00799512,91308.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834194670,0.00799512,91308.0,91307.0,0.47834614]
["bitfinex-derivatives","BTCF0:USTF0",1731834194872,0.00799512,91308.0,91307.0,0.56774614]
["bitfinex-derivatives","BTCF0:USTF0",1731834195079,0.00799512,91308.0,91307.0,1.00583216]
["bitfinex-derivatives","BTCF0:USTF0",1731834195378,0.00799512,91308.0,91307.0,2.50971311]
["bitfinex-derivatives","BTCF0:USTF0",1731834195771,0.00799512,91308.0,91307.0,2.56457263]
["bitfinex-derivatives","BTCF0:USTF0",1731834195983,0.00799512,91308.0,91307.0,2.09188963]
["bitfinex-derivatives","BTCF0:USTF0",1731834196375,0.09979512,91308.0,91307.0,0.26882867]
["bitfinex-derivatives","BTCF0:USTF0",1731834196574,0.09979512,91308.0,91307.0,0.37834869]
["bitfinex-derivatives","BTCF0:USTF0",1731834196575,0.00799512,91308.0,91307.0,0.37834869]
["bitfinex-derivatives","BTCF0:USTF0",1731834196774,0.00799512,91308.0,91307.0,0.28506774]
["bitfinex-derivatives","BTCF0:USTF0",1731834196972,0.00799512,91308.0,91307.0,0.07992661]
["bitfinex-derivatives","BTCF0:USTF0",1731834196973,0.06275712,91308.0,91307.0,0.07992661]
["bitfinex-derivatives","BTCF0:USTF0",1731834197175,0.06275712,91308.0,91307.0,0.16928661]
["bitfinex-derivatives","BTCF0:USTF0",1731834197772,0.06275712,91308.0,91307.0,0.07992661]
["bitfinex-derivatives","BTCF0:USTF0",1731834198080,0.06275712,91308.0,91296.0,0.04519857]
["bitfinex-derivatives","BTCF0:USTF0",1731834198081,0.32856,91307.0,91300.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731834198280,0.3608,91301.0,91300.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731834198587,0.415566,91301.0,91300.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1731834198780,0.6894,91301.0,91297.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731834198984,0.054767,91299.0,91293.0,0.02192503]
["bitfinex-derivatives","BTCF0:USTF0",1731834199180,0.05477,91294.0,91293.0,0.02192503]
["bitfinex-derivatives","BTCF0:USTF0",1731834199479,0.05477,91294.0,91293.0,0.0220334]
["bitfinex-derivatives","BTCF0:USTF0",1731834199681,0.38337,91294.0,91293.0,0.0220334]
["bitfinex-derivatives","BTCF0:USTF0",1731834200777,0.05477,91294.0,91293.0,0.13957954]
["bitfinex-derivatives","BTCF0:USTF0",1731834200982,0.054767,91300.0,91293.0,0.22889954]
["bitfinex-derivatives","BTCF0:USTF0",1731834201371,0.36136001,91301.0,91300.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731834201577,0.3608,91301.0,91300.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731834201980,0.3608,91301.0,91300.0,0.144087]
["bitfinex-derivatives","BTCF0:USTF0",1731834202881,0.3608,91301.0,91300.0,0.04124524]
["bitfinex-derivatives","BTCF0:USTF0",1731834203284,0.3608,91301.0,91300.0,0.09601224]
["bitfinex-derivatives","BTCF0:USTF0",1731834203981,0.054763,91307.0,91304.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1731834204176,0.00799512,91308.0,91300.0,0.04124524]
["bitfinex-derivatives","BTCF0:USTF0",1731834204795,0.00799512,91308.0,91301.0,0.10952842]
["bitfinex-derivatives","BTCF0:USTF0",1731834205990,0.3608,91306.0,91302.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731834206589,0.00799512,91308.0,91302.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731834206796,0.00799512,91308.0,91306.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731834207475,0.00799512,91308.0,91307.0,0.00603558]
["bitfinex-derivatives","BTCF0:USTF0",1731834209599,0.06275712,91308.0,91307.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731834209983,0.42355712,91308.0,91307.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731834210489,0.42355712,91308.0,91307.0,0.09302144]
["bitfinex-derivatives","BTCF0:USTF0",1731834210679,0.36879512,91308.0,91307.0,0.09671516]
["bitfinex-derivatives","BTCF0:USTF0",1731834211089,0.36879512,91308.0,91307.0,0.20623518]
["bitfinex-derivatives","BTCF0:USTF0",1731834211988,0.00799512,91308.0,91307.0,0.20846715]
["bitfinex-derivatives","BTCF0:USTF0",1731834212189,0.00799512,91308.0,91307.0,0.11914715]
["bitfinex-derivatives","BTCF0:USTF0",1731834212389,0.00799512,91308.0,91307.0,1.70846715]
["bitfinex-derivatives","BTCF0:USTF0",1731834212895,0.00799512,91308.0,91307.0,1.61545981]
["bitfinex-derivatives","BTCF0:USTF0",1731834213193,0.00799512,91308.0,91307.0,1.70849115]
["bitfinex-derivatives","BTCF0:USTF0",1731834214399,0.00799512,91308.0,91307.0,1.7304141]
["bitfinex-derivatives","BTCF0:USTF0",1731834214588,0.00799512,91308.0,91307.0,1.72447431]
["bitfinex-derivatives","BTCF0:USTF0",1731834215388,0.00799512,91308.0,91307.0,1.63515431]
["bitfinex-derivatives","BTCF0:USTF0",1731834215585,0.00799512,91308.0,91307.0,1.72076297]
["bitfinex-derivatives","BTCF0:USTF0",1731834215992,0.00799512,91308.0,91307.0,1.72450812]
["bitfinex-derivatives","BTCF0:USTF0",1731834216300,0.00799512,91308.0,91307.0,1.72825423]
["bitfinex-derivatives","BTCF0:USTF0",1731834216511,0.00799512,91308.0,91307.0,1.72076297]
["bitfinex-derivatives","BTCF0:USTF0",1731834216802,0.00799512,91308.0,91307.0,1.72453807]
["bitfinex-derivatives","BTCF0:USTF0",1731834216987,0.00799512,91308.0,91307.0,1.75543807]
["bitfinex-derivatives","BTCF0:USTF0",1731834218500,1e-08,91310.0,91308.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731834218886,1e-08,91310.0,91309.0,0.0037751]
["bitfinex-derivatives","BTCF0:USTF0",1731834219093,1e-08,91310.0,91309.0,1.61329332]
["bitfinex-derivatives","BTCF0:USTF0",1731834219424,1e-08,91310.0,91309.0,1.70261332]
["bitfinex-derivatives","BTCF0:USTF0",1731834219603,1e-08,91310.0,91309.0,1.61329332]
["bitfinex-derivatives","BTCF0:USTF0",1731834219789,0.1962412,91310.0,91309.0,1.69883822]
["bitfinex-derivatives","BTCF0:USTF0",1731834219990,0.1962412,91310.0,91309.0,1.58932]
["bitfinex-derivatives","BTCF0:USTF0",1731834220591,0.05327055,91310.0,91309.0,1.64440148]
["bitfinex-derivatives","BTCF0:USTF0",1731834220803,1e-08,91310.0,91309.0,1.64440148]
["bitfinex-derivatives","BTCF0:USTF0",1731834221395,1e-08,91310.0,91309.0,1.55508148]
["bitfinex-derivatives","BTCF0:USTF0",1731834221396,0.19668949,91310.0,91309.0,1.55508148]
["bitfinex-derivatives","BTCF0:USTF0",1731834221599,0.05327055,91310.0,91307.0,0.02192295]
["bitfinex-derivatives","BTCF0:USTF0",1731834221788,0.05327055,91310.0,91295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731834221789,0.054764,91304.0,91295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731834221989,0.19675734,91300.0,91299.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731834222194,0.19675734,91300.0,91299.0,0.05850108]
["bitfinex-derivatives","BTCF0:USTF0",1731834222705,0.05327054,91300.0,91299.0,0.06450188]
["bitfinex-derivatives","BTCF0:USTF0",1731834223290,0.05327054,91302.0,91299.0,0.06450188]
["bitfinex-derivatives","BTCF0:USTF0",1731834223489,0.05327054,91301.0,91300.0,0.00973488]
["bitfinex-derivatives","BTCF0:USTF0",1731834223696,0.10803654,91302.0,91300.0,0.00973488]
["bitfinex-derivatives","BTCF0:USTF0",1731834224000,0.28371406,91302.0,91300.0,0.00288467]
["bitfinex-derivatives","BTCF0:USTF0",1731834224211,0.054769,91297.0,91296.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731834224501,0.054769,91297.0,91293.0,0.0220334]
["bitfinex-derivatives","BTCF0:USTF0",1731834224502,0.53258825,91297.0,91293.0,0.0220334]
["bitfinex-derivatives","BTCF0:USTF0",1731834224691,0.05477,91294.0,91293.0,0.0220334]
["bitfinex-derivatives","BTCF0:USTF0",1731834224897,0.22655825,91294.0,91293.0,0.0220334]
["bitfinex-derivatives","BTCF0:USTF0",1731834225194,0.55515825,91294.0,91293.0,0.0220334]
["bitfinex-derivatives","BTCF0:USTF0",1731834226097,0.05477,91294.0,91293.0,0.0220334]
["bitfinex-derivatives","BTCF0:USTF0",1731834226704,0.38337,91294.0,91293.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1731834227203,0.68337,91294.0,91293.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1731834227801,0.68337,91294.0,91283.0,0.05587006]
["bitfinex-derivatives","BTCF0:USTF0",1731834227802,0.6286,91294.0,91283.0,0.05587006]
["bitfinex-derivatives","BTCF0:USTF0",1731834227999,0.3608,91284.0,91277.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731834228303,0.054779,91280.0,91279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834228492,0.054779,91280.0,91279.0,1.69432367]
["bitfinex-derivatives","BTCF0:USTF0",1731834228689,0.383459,91280.0,91279.0,0.19432367]
["bitfinex-derivatives","BTCF0:USTF0",1731834228899,0.383459,91280.0,91279.0,0.19445989]
["bitfinex-derivatives","BTCF0:USTF0",1731834229097,0.383459,91280.0,91279.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1731834229801,0.80100514,91280.0,91279.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1731834230704,0.80100514,91280.0,91270.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731834230705,0.054784,91271.0,91270.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731834231003,0.415584,91271.0,91270.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731834231209,0.744264,91271.0,91270.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731834231393,1.044264,91271.0,91270.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731834232802,1.044264,91271.0,91270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731834233308,1.04436885,91271.0,91270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731834233489,0.74436885,91271.0,91270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731834234004,0.77546885,91271.0,91270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731834234201,1.07546885,91271.0,91270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731834234399,1.07546885,91271.0,91263.0,0.00520863]
["bitfinex-derivatives","BTCF0:USTF0",1731834234400,1.02068485,91271.0,91263.0,0.00520863]
["bitfinex-derivatives","BTCF0:USTF0",1731834234608,0.054788,91264.0,91263.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1731834235099,0.383508,91264.0,91263.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1731834235300,0.50105414,91264.0,91263.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1731834236197,0.80105414,91264.0,91263.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1731834236695,0.054793,91256.0,91255.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834236898,0.054793,91256.0,91247.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834236899,0.054797,91249.0,91247.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834237093,0.054797,91249.0,91239.0,0.05522385]
["bitfinex-derivatives","BTCF0:USTF0",1731834237704,0.054797,91249.0,91246.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834237893,0.054798,91248.0,91246.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834238097,0.3608,91247.0,91246.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834238707,0.36136001,91256.0,91253.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731834238901,0.3608,91256.0,91253.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731834239104,0.3608,91256.0,91246.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834239105,0.054796,91251.0,91248.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731834239289,0.054796,91251.0,91249.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731834240309,0.054798,91248.0,91246.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834241928,0.11754614,91255.0,91246.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834242214,0.054794,91255.0,91251.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731834242802,0.054798,91248.0,91246.0,1.50123927]
["bitfinex-derivatives","BTCF0:USTF0",1731834243008,0.415598,91248.0,91246.0,1.50007927]
["bitfinex-derivatives","BTCF0:USTF0",1731834243197,0.415598,91248.0,91246.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834243799,0.415598,91248.0,91246.0,0.05487827]
["bitfinex-derivatives","BTCF0:USTF0",1731834243800,0.3608,91248.0,91246.0,0.05487827]
["bitfinex-derivatives","BTCF0:USTF0",1731834244913,0.054799,91247.0,91246.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834245216,0.383559,91247.0,91246.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834248312,0.054799,91247.0,91246.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834248498,0.383559,91247.0,91246.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834249110,0.36140001,91248.0,91246.0,0.05487827]
["bitfinex-derivatives","BTCF0:USTF0",1731834249301,0.3608,91248.0,91247.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731834249501,0.36136001,91256.0,91248.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731834249704,0.3608,91256.0,91247.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1731834250411,0.054796,91251.0,91249.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731834251310,0.054784,91272.0,91249.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731834251311,0.00010485,91271.0,91250.0,1.82876]
["bitfinex-derivatives","BTCF0:USTF0",1731834251513,0.1305516,91291.0,91290.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731834251817,0.3608,91297.0,91292.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731834252002,0.36136001,91297.0,91292.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731834254609,0.36136001,91297.0,91293.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731834255211,0.07428,91295.0,91293.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731834255715,0.05477,91295.0,91293.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731834256014,0.3835323,91294.0,91280.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731834256211,0.3835323,91294.0,91285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731834256212,0.21826191,91288.0,91285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731834256403,0.21826291,91287.0,91285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731834256603,0.16348791,91286.0,91285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731834257009,0.054775,91287.0,91285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731834257214,0.18269653,91286.0,91285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731834257404,0.40111139,91286.0,91282.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731834257603,0.2183134,91284.0,91282.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731834258013,0.1635364,91283.0,91282.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731834258201,0.1635364,91284.0,91282.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731834258603,0.05329266,91285.0,91280.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731834258604,0.1635364,91285.0,91280.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731834258807,0.01918,91286.0,91284.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731834260210,0.01918,91286.0,91284.0,0.10982778]
["bitfinex-derivatives","BTCF0:USTF0",1731834260410,0.01918,91286.0,91284.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731834263222,0.01918,91286.0,91285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834263809,0.01918,91286.0,91280.0,0.05535329]
["bitfinex-derivatives","BTCF0:USTF0",1731834264008,0.01918,91286.0,91285.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731834264418,0.01918,91286.0,91278.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731834264609,0.53312514,91279.0,91277.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731834266015,0.47834614,91279.0,91272.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731834266217,0.054783,91273.0,91272.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731834266413,0.3608,91277.0,91260.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834266616,0.3608,91277.0,91255.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834266617,0.054793,91257.0,91255.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834266814,0.054793,91256.0,91251.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1731834267014,0.054795,91254.0,91251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731834267223,0.054795,91254.0,91252.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731834267810,0.3608,91262.0,91254.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731834268723,0.054793,91256.0,91254.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731834268929,0.054794,91255.0,91251.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1731834269216,0.3608,91262.0,91251.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1731834269217,0.3608,91252.0,91251.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1731834269420,0.415596,91252.0,91251.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1731834271023,0.3608,91252.0,91251.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1731834272429,0.3608,91271.0,91251.0,0.19618323]
["bitfinex-derivatives","BTCF0:USTF0",1731834272635,0.054786,91269.0,91251.0,0.19618323]
["bitfinex-derivatives","BTCF0:USTF0",1731834272932,0.054786,91269.0,91264.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731834273116,0.054786,91269.0,91251.0,0.19618323]
["bitfinex-derivatives","BTCF0:USTF0",1731834273117,0.054786,91269.0,91266.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731834273737,0.054786,91269.0,91253.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834273738,0.32872,91269.0,91253.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834273929,0.054786,91268.0,91262.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731834274130,0.054786,91268.0,91266.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731834274618,0.3608,91271.0,91254.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731834274818,0.054788,91266.0,91253.0,0.05577878]
["bitfinex-derivatives","BTCF0:USTF0",1731834275125,0.054791,91260.0,91253.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731834275425,0.11754614,91266.0,91257.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731834275426,0.054792,91259.0,91257.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731834276925,0.3608,91263.0,91251.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1731834277530,0.3608,91263.0,91262.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731834278230,0.3608,91263.0,91262.0,1.55479]
["bitfinex-derivatives","BTCF0:USTF0",1731834280531,0.13080915,91267.0,91262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834280714,0.01897,91270.0,91266.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731834280916,0.01897,91270.0,91262.0,1.59064]
["bitfinex-derivatives","BTCF0:USTF0",1731834281126,0.14990114,91270.0,91265.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731834281433,0.14990114,91270.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834281434,0.01897,91270.0,91269.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731834282820,0.01897,91270.0,91269.0,0.05840349]
["bitfinex-derivatives","BTCF0:USTF0",1731834285123,0.01897,91270.0,91269.0,0.14764349]
["bitfinex-derivatives","BTCF0:USTF0",1731834286234,0.01897,91270.0,91269.0,0.05840349]
["bitfinex-derivatives","BTCF0:USTF0",1731834286530,0.01897,91270.0,91269.0,0.09285849]
["bitfinex-derivatives","BTCF0:USTF0",1731834287125,0.01897,91270.0,91269.0,0.00361849]
["bitfinex-derivatives","BTCF0:USTF0",1731834288328,0.01897,91270.0,91268.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731834288329,0.073755,91270.0,91268.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731834288527,0.054788,91265.0,91263.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731834288931,0.054788,91265.0,91264.0,0.00362916]
["bitfinex-derivatives","BTCF0:USTF0",1731834289431,0.68952,91265.0,91257.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731834289735,0.054792,91259.0,91257.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731834290322,0.054788,91264.0,91260.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731834290727,0.054788,91264.0,91262.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731834292633,0.3608,91265.0,91264.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731834292822,0.13093114,91274.0,91263.0,0.10957343]
["bitfinex-derivatives","BTCF0:USTF0",1731834293020,0.3608,91273.0,91264.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731834293336,0.1635364,91271.0,91269.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731834293518,0.1635364,91271.0,91270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731834293927,0.5243364,91273.0,91270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731834294138,0.3608,91273.0,91271.0,1.554784]
["bitfinex-derivatives","BTCF0:USTF0",1731834294521,0.054785,91270.0,91264.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731834294735,0.2183214,91270.0,91257.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731834294935,0.13119029,91262.0,91258.0,0.00370793]
["bitfinex-derivatives","BTCF0:USTF0",1731834295138,0.1635364,91269.0,91259.0,0.00370793]
["bitfinex-derivatives","BTCF0:USTF0",1731834295139,0.13119029,91263.0,91259.0,0.00370793]
["bitfinex-derivatives","BTCF0:USTF0",1731834295431,0.13119029,91263.0,91261.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731834295733,0.13119624,91267.0,91265.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731834295939,0.01876,91272.0,91267.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731834295940,0.13119624,91268.0,91267.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731834296234,0.01876,91272.0,91269.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731834296235,0.13119624,91270.0,91269.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731834296422,0.13119624,91270.0,91269.0,0.05849293]
["bitfinex-derivatives","BTCF0:USTF0",1731834296622,0.13119624,91271.0,91269.0,0.05849293]
["bitfinex-derivatives","BTCF0:USTF0",1731834297030,0.14995624,91272.0,91271.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731834297325,0.01876,91272.0,91271.0,1.55849193]
["bitfinex-derivatives","BTCF0:USTF0",1731834297629,0.01876,91272.0,91271.0,1.91929193]
["bitfinex-derivatives","BTCF0:USTF0",1731834297824,0.01876,91272.0,91271.0,1.92535147]
["bitfinex-derivatives","BTCF0:USTF0",1731834298025,0.13119624,91280.0,91279.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731834298336,0.13119624,91283.0,91282.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731834298535,0.13119624,91286.0,91284.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731834298736,0.13119624,91288.0,91287.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731834298942,0.13119624,91289.0,91287.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731834299142,0.13119624,91289.0,91287.0,0.06495058]
["bitfinex-derivatives","BTCF0:USTF0",1731834299442,0.13119624,91290.0,91289.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731834299642,0.1635364,91296.0,91289.0,0.06494858]
["bitfinex-derivatives","BTCF0:USTF0",1731834299936,0.1635364,91296.0,91290.0,0.01017558]
["bitfinex-derivatives","BTCF0:USTF0",1731834300527,0.1635364,91296.0,91291.0,0.00391302]
["bitfinex-derivatives","BTCF0:USTF0",1731834300836,0.1635364,91296.0,91292.0,0.00391302]
["bitfinex-derivatives","BTCF0:USTF0",1731834301139,0.13111558,91296.0,91293.0,0.01017558]
["bitfinex-derivatives","BTCF0:USTF0",1731834301326,0.13111558,91297.0,91293.0,0.01017558]
["bitfinex-derivatives","BTCF0:USTF0",1731834301526,0.13111558,91296.0,91293.0,0.01017558]
["bitfinex-derivatives","BTCF0:USTF0",1731834301721,0.18588558,91296.0,91294.0,0.00626256]
["bitfinex-derivatives","BTCF0:USTF0",1731834301930,0.054772,91292.0,91284.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731834302141,0.153372,91291.0,91285.0,0.00618886]
["bitfinex-derivatives","BTCF0:USTF0",1731834302434,0.153372,91291.0,91286.0,0.01005535]
["bitfinex-derivatives","BTCF0:USTF0",1731834302637,0.153372,91291.0,91287.0,0.01005535]
["bitfinex-derivatives","BTCF0:USTF0",1731834302826,0.054774,91289.0,91288.0,0.01005535]
["bitfinex-derivatives","BTCF0:USTF0",1731834303032,0.054774,91289.0,91288.0,0.00381966]
["bitfinex-derivatives","BTCF0:USTF0",1731834303535,0.32864,91289.0,91288.0,0.00381972]
["bitfinex-derivatives","BTCF0:USTF0",1731834303737,0.68944,91289.0,91288.0,0.00381972]
["bitfinex-derivatives","BTCF0:USTF0",1731834303932,0.8529764,91289.0,91288.0,0.00381972]
["bitfinex-derivatives","BTCF0:USTF0",1731834304241,0.68944,91289.0,91288.0,0.00381972]
["bitfinex-derivatives","BTCF0:USTF0",1731834304432,0.74273379,91289.0,91288.0,0.00381972]
["bitfinex-derivatives","BTCF0:USTF0",1731834304740,0.74273379,91289.0,91285.0,0.00386696]
["bitfinex-derivatives","BTCF0:USTF0",1731834304935,0.28144402,91286.0,91285.0,0.00386696]
["bitfinex-derivatives","BTCF0:USTF0",1731834305135,0.33621902,91286.0,91285.0,0.00386696]
["bitfinex-derivatives","BTCF0:USTF0",1731834305324,0.16389788,91287.0,91285.0,0.00386696]
["bitfinex-derivatives","BTCF0:USTF0",1731834305523,0.00056001,91289.0,91288.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731834305726,0.0323,91291.0,91290.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731834307738,0.47898614,91294.0,91292.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731834307943,0.47834614,91294.0,91292.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731834308146,0.0532869,91293.0,91292.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731834308937,0.3818869,91293.0,91285.0,0.00386696]
["bitfinex-derivatives","BTCF0:USTF0",1731834309133,0.19672228,91286.0,91285.0,0.00386696]
["bitfinex-derivatives","BTCF0:USTF0",1731834309334,0.0532869,91286.0,91285.0,0.00386696]
["bitfinex-derivatives","BTCF0:USTF0",1731834309534,0.05329052,91288.0,91285.0,0.00386696]
["bitfinex-derivatives","BTCF0:USTF0",1731834309734,0.19673712,91286.0,91285.0,0.05864196]
["bitfinex-derivatives","BTCF0:USTF0",1731834310342,0.19674723,91286.0,91285.0,0.05864196]
["bitfinex-derivatives","BTCF0:USTF0",1731834310537,0.19674723,91287.0,91285.0,0.05864196]
["bitfinex-derivatives","BTCF0:USTF0",1731834310741,0.47890615,91294.0,91285.0,0.00386696]
["bitfinex-derivatives","BTCF0:USTF0",1731834310742,0.05329052,91286.0,91285.0,0.00386696]
["bitfinex-derivatives","BTCF0:USTF0",1731834310942,0.19674723,91290.0,91288.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731834312243,0.05328739,91289.0,91288.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731834312553,0.05328814,91290.0,91289.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731834312739,0.36136001,91294.0,91293.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731834312938,0.41408685,91294.0,91293.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731834313245,0.41408685,91294.0,91293.0,0.0586244]
["bitfinex-derivatives","BTCF0:USTF0",1731834314151,0.41408685,91294.0,91293.0,0.06500146]
["bitfinex-derivatives","BTCF0:USTF0",1731834314548,0.41408685,91294.0,91293.0,0.06114779]
["bitfinex-derivatives","BTCF0:USTF0",1731834314739,0.41408685,91294.0,91293.0,0.06513218]
["bitfinex-derivatives","BTCF0:USTF0",1731834314939,0.41408685,91294.0,91293.0,0.01036118]
["bitfinex-derivatives","BTCF0:USTF0",1731834315138,0.41408685,91294.0,91293.0,0.05875539]
["bitfinex-derivatives","BTCF0:USTF0",1731834315341,0.41408685,91294.0,91293.0,0.06510313]
["bitfinex-derivatives","BTCF0:USTF0",1731834315955,0.41408643,91294.0,91293.0,0.06510313]
["bitfinex-derivatives","BTCF0:USTF0",1731834316143,0.3608,91294.0,91293.0,0.06510313]
["bitfinex-derivatives","BTCF0:USTF0",1731834316965,0.49191463,91294.0,91293.0,0.06510313]
["bitfinex-derivatives","BTCF0:USTF0",1731834317152,0.54668463,91294.0,91293.0,0.06510313]
["bitfinex-derivatives","BTCF0:USTF0",1731834317451,0.49191463,91294.0,91293.0,0.06510313]
["bitfinex-derivatives","BTCF0:USTF0",1731834318442,0.3608,91294.0,91293.0,0.06510313]
["bitfinex-derivatives","BTCF0:USTF0",1731834319361,0.0001201,91300.0,91299.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731834319545,0.13111463,91309.0,91299.0,0.10763674]
["bitfinex-derivatives","BTCF0:USTF0",1731834319753,1e-08,91310.0,91305.0,0.415564]
["bitfinex-derivatives","BTCF0:USTF0",1731834319953,1e-08,91310.0,91305.0,1.915564]
["bitfinex-derivatives","BTCF0:USTF0",1731834320155,1e-08,91310.0,91305.0,1.91954839]
["bitfinex-derivatives","BTCF0:USTF0",1731834320351,1e-08,91310.0,91305.0,1.93404654]
["bitfinex-derivatives","BTCF0:USTF0",1731834320552,1e-08,91310.0,91305.0,1.92589613]
["bitfinex-derivatives","BTCF0:USTF0",1731834320759,1e-08,91310.0,91305.0,1.9340466]
["bitfinex-derivatives","BTCF0:USTF0",1731834321159,1e-08,91310.0,91305.0,1.92589613]
["bitfinex-derivatives","BTCF0:USTF0",1731834321360,1e-08,91310.0,91305.0,1.93401064]
["bitfinex-derivatives","BTCF0:USTF0",1731834321860,1e-08,91310.0,91309.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731834322060,1e-08,91310.0,91309.0,0.143961]
["bitfinex-derivatives","BTCF0:USTF0",1731834322455,1e-08,91310.0,91309.0,0.27206087]
["bitfinex-derivatives","BTCF0:USTF0",1731834322655,0.00328046,91315.0,91310.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1731834322851,0.00328046,91315.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834323355,0.00328046,91315.0,91314.0,1.86894447]
["bitfinex-derivatives","BTCF0:USTF0",1731834323655,0.00328046,91315.0,91314.0,1.87299142]
["bitfinex-derivatives","BTCF0:USTF0",1731834323848,0.00328046,91315.0,91314.0,2.20798833]
["bitfinex-derivatives","BTCF0:USTF0",1731834324251,0.00328046,91315.0,91314.0,2.3175118]
["bitfinex-derivatives","BTCF0:USTF0",1731834324652,0.00328046,91315.0,91314.0,2.30936733]
["bitfinex-derivatives","BTCF0:USTF0",1731834324862,0.00328046,91315.0,91314.0,2.31747495]
["bitfinex-derivatives","BTCF0:USTF0",1731834325059,0.00328046,91315.0,91314.0,2.30936733]
["bitfinex-derivatives","BTCF0:USTF0",1731834325559,0.00328046,91315.0,91314.0,2.31747506]
["bitfinex-derivatives","BTCF0:USTF0",1731834326060,0.00328046,91315.0,91314.0,2.35057506]
["bitfinex-derivatives","BTCF0:USTF0",1731834326759,0.01127865,91321.0,91314.0,2.35057506]
["bitfinex-derivatives","BTCF0:USTF0",1731834326961,0.01127865,91321.0,91315.0,0.40192143]
["bitfinex-derivatives","BTCF0:USTF0",1731834327157,0.01305569,91326.0,91325.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731834327367,0.01305569,91326.0,91325.0,0.1479635]
["bitfinex-derivatives","BTCF0:USTF0",1731834327670,0.01305569,91326.0,91325.0,0.11356253]
["bitfinex-derivatives","BTCF0:USTF0",1731834327960,0.054752,91325.0,91323.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731834328157,0.054753,91323.0,91315.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1731834328359,0.054753,91323.0,91315.0,0.1452277]
["bitfinex-derivatives","BTCF0:USTF0",1731834328664,0.0308,91325.0,91316.0,0.00406253]
["bitfinex-derivatives","BTCF0:USTF0",1731834328665,0.054754,91322.0,91316.0,0.00406253]
["bitfinex-derivatives","BTCF0:USTF0",1731834328861,0.054754,91322.0,91315.0,0.1452277]
["bitfinex-derivatives","BTCF0:USTF0",1731834329455,0.01305569,91326.0,91317.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731834329855,0.01305569,91326.0,91315.0,0.1452277]
["bitfinex-derivatives","BTCF0:USTF0",1731834330170,0.01305569,91326.0,91318.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731834330556,0.16389814,91323.0,91319.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731834330751,0.01305569,91326.0,91320.0,0.14792885]
["bitfinex-derivatives","BTCF0:USTF0",1731834330752,0.16389814,91322.0,91320.0,0.14792885]
["bitfinex-derivatives","BTCF0:USTF0",1731834330952,0.16389814,91322.0,91321.0,0.00401485]
["bitfinex-derivatives","BTCF0:USTF0",1731834331168,0.01305569,91326.0,91321.0,0.00401485]
["bitfinex-derivatives","BTCF0:USTF0",1731834331169,0.16389814,91324.0,91321.0,0.00401485]
["bitfinex-derivatives","BTCF0:USTF0",1731834331570,0.16389814,91324.0,91322.0,0.00401485]
["bitfinex-derivatives","BTCF0:USTF0",1731834331764,0.16389814,91324.0,91320.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1731834331977,0.16389814,91324.0,91322.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731834332476,0.16389814,91324.0,91323.0,0.00409966]
["bitfinex-derivatives","BTCF0:USTF0",1731834332659,0.16342246,91325.0,91323.0,0.00409966]
["bitfinex-derivatives","BTCF0:USTF0",1731834332856,0.10950224,91330.0,91328.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731834333076,0.10950224,91330.0,91329.0,0.00409792]
["bitfinex-derivatives","BTCF0:USTF0",1731834333275,0.10950224,91330.0,91329.0,0.11359216]
["bitfinex-derivatives","BTCF0:USTF0",1731834333759,0.10950224,91330.0,91329.0,0.12018823]
["bitfinex-derivatives","BTCF0:USTF0",1731834334170,0.10950224,91330.0,91329.0,0.45288203]
["bitfinex-derivatives","BTCF0:USTF0",1731834334671,0.10950224,91330.0,91329.0,1.95288203]
["bitfinex-derivatives","BTCF0:USTF0",1731834334862,0.02387148,91334.0,91332.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731834335062,0.02387148,91334.0,91333.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1731834335457,0.02387148,91334.0,91333.0,0.59094945]
["bitfinex-derivatives","BTCF0:USTF0",1731834335673,0.02387148,91334.0,91333.0,0.59451915]
["bitfinex-derivatives","BTCF0:USTF0",1731834336376,0.02387148,91334.0,91333.0,0.60921079]
["bitfinex-derivatives","BTCF0:USTF0",1731834336673,0.02387148,91334.0,91333.0,0.60564181]
["bitfinex-derivatives","BTCF0:USTF0",1731834336861,0.02387148,91334.0,91333.0,0.94228705]
["bitfinex-derivatives","BTCF0:USTF0",1731834337374,0.02387148,91334.0,91333.0,0.9463665]
["bitfinex-derivatives","BTCF0:USTF0",1731834337570,0.00288028,91337.0,91333.0,1.06041767]
["bitfinex-derivatives","BTCF0:USTF0",1731834337775,0.00288028,91337.0,91336.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731834337964,0.00288028,91337.0,91336.0,0.38726445]
["bitfinex-derivatives","BTCF0:USTF0",1731834338274,0.00288028,91337.0,91336.0,0.39379338]
["bitfinex-derivatives","BTCF0:USTF0",1731834338570,0.00288028,91337.0,91336.0,0.60060206]
["bitfinex-derivatives","BTCF0:USTF0",1731834340573,0.00945625,91339.0,91336.0,0.60060206]
["bitfinex-derivatives","BTCF0:USTF0",1731834340882,0.00105526,91358.0,91350.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731834341067,0.00105526,91358.0,91350.0,0.07350881]
["bitfinex-derivatives","BTCF0:USTF0",1731834341262,0.06715708,91356.0,91350.0,0.10789181]
["bitfinex-derivatives","BTCF0:USTF0",1731834341571,0.06715708,91356.0,91350.0,0.27209728]
["bitfinex-derivatives","BTCF0:USTF0",1731834341572,0.01242408,91356.0,91350.0,0.27209728]
["bitfinex-derivatives","BTCF0:USTF0",1731834341767,0.01242408,91356.0,91350.0,0.01877181]
["bitfinex-derivatives","BTCF0:USTF0",1731834342281,0.06924333,91352.0,91350.0,0.09972838]
["bitfinex-derivatives","BTCF0:USTF0",1731834342573,0.06924333,91352.0,91350.0,0.09319945]
["bitfinex-derivatives","BTCF0:USTF0",1731834342871,0.01450733,91352.0,91350.0,0.09319945]
["bitfinex-derivatives","BTCF0:USTF0",1731834343779,0.01450733,91352.0,91350.0,0.09319519]
["bitfinex-derivatives","BTCF0:USTF0",1731834344171,0.01450733,91352.0,91350.0,0.09971838]
["bitfinex-derivatives","BTCF0:USTF0",1731834345673,0.05300883,91361.0,91350.0,0.65634386]
["bitfinex-derivatives","BTCF0:USTF0",1731834345877,0.3608,91377.0,91367.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1731834346067,0.00346136,91379.0,91367.0,0.15444538]
["bitfinex-derivatives","BTCF0:USTF0",1731834346273,0.00346136,91379.0,91367.0,1.6626163]
["bitfinex-derivatives","BTCF0:USTF0",1731834346574,0.00346136,91379.0,91367.0,1.76380059]
["bitfinex-derivatives","BTCF0:USTF0",1731834346875,0.00346136,91379.0,91367.0,2.21429608]
["bitfinex-derivatives","BTCF0:USTF0",1731834347273,0.00346136,91379.0,91367.0,1.77188491]
["bitfinex-derivatives","BTCF0:USTF0",1731834347667,0.00346136,91379.0,91367.0,2.10024491]
["bitfinex-derivatives","BTCF0:USTF0",1731834349073,0.00346136,91379.0,91367.0,2.15457091]
["bitfinex-derivatives","BTCF0:USTF0",1731834349588,0.00346136,91379.0,91368.0,0.70774981]
["bitfinex-derivatives","BTCF0:USTF0",1731834350086,0.00346136,91379.0,91368.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1731834350286,0.00346136,91379.0,91368.0,0.48238175]
["bitfinex-derivatives","BTCF0:USTF0",1731834350587,0.00346136,91379.0,91368.0,0.93126361]
["bitfinex-derivatives","BTCF0:USTF0",1731834351590,0.00346136,91379.0,91369.0,0.383045]
["bitfinex-derivatives","BTCF0:USTF0",1731834351792,0.00346136,91379.0,91370.0,0.01860434]
["bitfinex-derivatives","BTCF0:USTF0",1731834351991,0.00346136,91379.0,91370.0,0.38012434]
["bitfinex-derivatives","BTCF0:USTF0",1731834352282,0.00346136,91379.0,91373.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731834352479,0.00346136,91379.0,91373.0,0.07332734]
["bitfinex-derivatives","BTCF0:USTF0",1731834352679,0.00346136,91379.0,91373.0,0.40164734]
["bitfinex-derivatives","BTCF0:USTF0",1731834352987,0.00346136,91379.0,91373.0,0.51109005]
["bitfinex-derivatives","BTCF0:USTF0",1731834353677,0.00346136,91379.0,91373.0,0.18277005]
["bitfinex-derivatives","BTCF0:USTF0",1731834353877,0.00346136,91379.0,91373.0,0.38590122]
["bitfinex-derivatives","BTCF0:USTF0",1731834354181,0.00346136,91379.0,91373.0,0.33117822]
["bitfinex-derivatives","BTCF0:USTF0",1731834354381,0.04541939,91374.0,91373.0,0.33117822]
["bitfinex-derivatives","BTCF0:USTF0",1731834354574,0.04541939,91374.0,91373.0,0.22173551]
["bitfinex-derivatives","BTCF0:USTF0",1731834354777,0.11903371,91400.0,91374.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1731834355082,0.11903371,91400.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834355274,0.11903371,91400.0,91391.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731834355474,0.11903371,91400.0,91391.0,0.06118269]
["bitfinex-derivatives","BTCF0:USTF0",1731834355674,0.11903371,91400.0,91391.0,1.56118269]
["bitfinex-derivatives","BTCF0:USTF0",1731834355876,0.11903371,91400.0,91391.0,1.67417153]
["bitfinex-derivatives","BTCF0:USTF0",1731834356177,0.11903371,91400.0,91391.0,1.68274708]
["bitfinex-derivatives","BTCF0:USTF0",1731834356372,0.0010486,91394.0,91391.0,1.78728482]
["bitfinex-derivatives","BTCF0:USTF0",1731834356578,0.11903371,91400.0,91395.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731834356878,0.11903371,91400.0,91395.0,0.18559202]
["bitfinex-derivatives","BTCF0:USTF0",1731834357072,0.11903371,91400.0,91395.0,0.50726538]
["bitfinex-derivatives","BTCF0:USTF0",1731834357278,0.11903371,91400.0,91395.0,0.62458332]
["bitfinex-derivatives","BTCF0:USTF0",1731834357484,1e-08,91399.0,91398.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731834357787,1e-08,91399.0,91398.0,0.38926511]
["bitfinex-derivatives","BTCF0:USTF0",1731834357986,1e-08,91399.0,91398.0,0.40111079]
["bitfinex-derivatives","BTCF0:USTF0",1731834358196,1e-08,91399.0,91398.0,0.12757736]
["bitfinex-derivatives","BTCF0:USTF0",1731834358484,1e-08,91399.0,91398.0,0.10724279]
["bitfinex-derivatives","BTCF0:USTF0",1731834358691,1e-08,91399.0,91398.0,0.21665377]
["bitfinex-derivatives","BTCF0:USTF0",1731834359389,1e-08,91399.0,91398.0,0.54489377]
["bitfinex-derivatives","BTCF0:USTF0",1731834360383,1e-08,91399.0,91398.0,0.54472685]
["bitfinex-derivatives","BTCF0:USTF0",1731834360680,0.00892869,91405.0,91401.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731834360886,0.00892869,91405.0,91401.0,0.41941669]
["bitfinex-derivatives","BTCF0:USTF0",1731834361093,0.00892869,91405.0,91401.0,1.04765669]
["bitfinex-derivatives","BTCF0:USTF0",1731834361283,0.00892869,91405.0,91401.0,0.86489339]
["bitfinex-derivatives","BTCF0:USTF0",1731834361479,0.00892869,91405.0,91401.0,2.37115223]
["bitfinex-derivatives","BTCF0:USTF0",1731834361891,0.00892869,91405.0,91401.0,0.54291223]
["bitfinex-derivatives","BTCF0:USTF0",1731834362091,0.00892869,91405.0,91401.0,0.27119223]
["bitfinex-derivatives","BTCF0:USTF0",1731834362480,0.00892869,91405.0,91401.0,0.26336651]
["bitfinex-derivatives","BTCF0:USTF0",1731834362695,0.00892869,91405.0,91401.0,0.63192335]
["bitfinex-derivatives","BTCF0:USTF0",1731834363195,0.00892869,91405.0,91401.0,0.32555941]
["bitfinex-derivatives","BTCF0:USTF0",1731834363592,0.00892869,91405.0,91401.0,0.18177341]
["bitfinex-derivatives","BTCF0:USTF0",1731834363891,0.36731586,91404.0,91401.0,0.01792637]
["bitfinex-derivatives","BTCF0:USTF0",1731834364097,0.36731586,91404.0,91399.0,0.00355623]
["bitfinex-derivatives","BTCF0:USTF0",1731834364391,0.06122086,91404.0,91399.0,0.00355623]
["bitfinex-derivatives","BTCF0:USTF0",1731834364996,0.36731586,91404.0,91400.0,0.10940739]
["bitfinex-derivatives","BTCF0:USTF0",1731834365298,0.36731586,91404.0,91398.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1731834365496,0.36731586,91404.0,91399.0,0.00355623]
["bitfinex-derivatives","BTCF0:USTF0",1731834365682,0.054706,91401.0,91399.0,0.00355623]
["bitfinex-derivatives","BTCF0:USTF0",1731834365882,0.054707,91399.0,91398.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1731834366390,0.054712,91391.0,91390.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834366585,0.415512,91391.0,91390.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834368698,0.0315,91398.0,91397.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731834368886,0.00439399,91402.0,91401.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731834369284,0.00439399,91402.0,91401.0,0.16412656]
["bitfinex-derivatives","BTCF0:USTF0",1731834370300,0.00439399,91402.0,91401.0,0.49236656]
["bitfinex-derivatives","BTCF0:USTF0",1731834370493,0.00439399,91402.0,91401.0,0.55786656]
["bitfinex-derivatives","BTCF0:USTF0",1731834371186,0.00801746,91409.0,91403.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731834371585,0.00801746,91409.0,91403.0,0.382905]
["bitfinex-derivatives","BTCF0:USTF0",1731834371789,0.00801746,91409.0,91403.0,0.25319239]
["bitfinex-derivatives","BTCF0:USTF0",1731834372189,0.00801746,91409.0,91403.0,0.143785]
["bitfinex-derivatives","BTCF0:USTF0",1731834372405,0.00801746,91409.0,91403.0,1.75319239]
["bitfinex-derivatives","BTCF0:USTF0",1731834372603,0.00801746,91409.0,91403.0,2.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1731834372992,0.00801746,91409.0,91403.0,2.11399239]
["bitfinex-derivatives","BTCF0:USTF0",1731834374396,0.00801746,91409.0,91404.0,0.00606951]
["bitfinex-derivatives","BTCF0:USTF0",1731834375106,0.00801746,91409.0,91404.0,0.11547391]
["bitfinex-derivatives","BTCF0:USTF0",1731834375897,0.00801746,91409.0,91404.0,0.44367391]
["bitfinex-derivatives","BTCF0:USTF0",1731834376195,0.00801746,91409.0,91404.0,0.44747109]
["bitfinex-derivatives","BTCF0:USTF0",1731834376593,0.00801746,91409.0,91404.0,0.44747859]
["bitfinex-derivatives","BTCF0:USTF0",1731834377093,0.01352316,91413.0,91411.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731834377094,0.00743062,91413.0,91411.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731834377295,0.00743062,91413.0,91412.0,0.03011094]
["bitfinex-derivatives","BTCF0:USTF0",1731834377698,0.00743062,91413.0,91412.0,0.13951294]
["bitfinex-derivatives","BTCF0:USTF0",1731834378092,0.00743062,91413.0,91412.0,0.12736397]
["bitfinex-derivatives","BTCF0:USTF0",1731834378699,0.00743062,91413.0,91412.0,0.22020397]
["bitfinex-derivatives","BTCF0:USTF0",1731834379106,0.00743062,91413.0,91412.0,0.27503769]
["bitfinex-derivatives","BTCF0:USTF0",1731834380003,0.00743062,91413.0,91412.0,0.26343314]
["bitfinex-derivatives","BTCF0:USTF0",1731834380206,0.00743062,91413.0,91412.0,0.27535443]
["bitfinex-derivatives","BTCF0:USTF0",1731834380396,0.00743062,91413.0,91412.0,0.22052071]
["bitfinex-derivatives","BTCF0:USTF0",1731834381694,0.00743062,91413.0,91412.0,0.11111871]
["bitfinex-derivatives","BTCF0:USTF0",1731834382911,0.00743062,91413.0,91412.0,0.01827871]
["bitfinex-derivatives","BTCF0:USTF0",1731834383412,0.00743062,91413.0,91412.0,0.10717091]
["bitfinex-derivatives","BTCF0:USTF0",1731834383596,0.00743062,91413.0,91412.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1731834384204,0.20378135,91413.0,91412.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1731834384407,0.25699806,91413.0,91412.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1731834384915,0.06064733,91413.0,91412.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1731834385402,0.06064671,91413.0,91412.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1731834386613,0.11534571,91413.0,91412.0,0.11466318]
["bitfinex-derivatives","BTCF0:USTF0",1731834386797,0.47614571,91413.0,91412.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1731834387000,0.59486698,91413.0,91412.0,0.11473367]
["bitfinex-derivatives","BTCF0:USTF0",1731834387304,0.59486698,91413.0,91412.0,0.11124038]
["bitfinex-derivatives","BTCF0:USTF0",1731834387305,0.59486527,91413.0,91412.0,0.11124038]
["bitfinex-derivatives","BTCF0:USTF0",1731834387503,0.47614571,91413.0,91412.0,0.11124038]
["bitfinex-derivatives","BTCF0:USTF0",1731834388200,0.45151034,91413.0,91412.0,0.01840038]
["bitfinex-derivatives","BTCF0:USTF0",1731834388804,0.56898528,91413.0,91412.0,0.01840038]
["bitfinex-derivatives","BTCF0:USTF0",1731834389109,0.45151034,91413.0,91412.0,0.01840038]
["bitfinex-derivatives","BTCF0:USTF0",1731834389407,0.77971034,91413.0,91412.0,0.01840038]
["bitfinex-derivatives","BTCF0:USTF0",1731834389613,0.77971034,91413.0,91409.0,0.00349343]
["bitfinex-derivatives","BTCF0:USTF0",1731834389614,1.19720107,91413.0,91409.0,0.00349343]
["bitfinex-derivatives","BTCF0:USTF0",1731834389814,0.054708,91399.0,91397.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834390004,0.054708,91399.0,91393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834390005,0.118608,91398.0,91393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834390609,0.118608,91398.0,91389.0,0.20667608]
["bitfinex-derivatives","BTCF0:USTF0",1731834390799,0.0639,91398.0,91397.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731834391209,0.00164186,91414.0,91412.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731834392401,0.05634086,91414.0,91412.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731834392914,0.00164186,91414.0,91412.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731834393217,0.00164186,91414.0,91413.0,0.11383608]
["bitfinex-derivatives","BTCF0:USTF0",1731834394312,0.00164186,91414.0,91412.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1731834394708,0.00164186,91414.0,91406.0,0.19304939]
["bitfinex-derivatives","BTCF0:USTF0",1731834395017,0.00164186,91414.0,91404.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731834395018,0.054703,91408.0,91404.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731834395213,0.3608,91410.0,91398.0,0.24775739]
["bitfinex-derivatives","BTCF0:USTF0",1731834395401,0.054705,91404.0,91399.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731834395605,0.0322,91403.0,91399.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731834395804,0.0322,91403.0,91397.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731834396005,0.054708,91399.0,91395.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731834396611,0.054708,91399.0,91393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834396612,0.05471,91394.0,91393.0,0.00501482]
["bitfinex-derivatives","BTCF0:USTF0",1731834396814,0.05471,91394.0,91393.0,0.00349482]
["bitfinex-derivatives","BTCF0:USTF0",1731834397016,0.38295,91394.0,91388.0,0.05820882]
["bitfinex-derivatives","BTCF0:USTF0",1731834397211,0.415512,91392.0,91388.0,0.19304939]
["bitfinex-derivatives","BTCF0:USTF0",1731834397413,0.415512,91392.0,91387.0,0.19654421]
["bitfinex-derivatives","BTCF0:USTF0",1731834397609,0.415512,91392.0,91391.0,0.00850704]
["bitfinex-derivatives","BTCF0:USTF0",1731834398010,0.743752,91392.0,91391.0,0.00850704]
["bitfinex-derivatives","BTCF0:USTF0",1731834399704,0.743752,91392.0,91391.0,0.01528792]
["bitfinex-derivatives","BTCF0:USTF0",1731834401715,0.743752,91392.0,91391.0,0.0195468]
["bitfinex-derivatives","BTCF0:USTF0",1731834402111,0.743752,91392.0,91391.0,0.01103976]
["bitfinex-derivatives","BTCF0:USTF0",1731834403020,0.743752,91392.0,91391.0,0.01957015]
["bitfinex-derivatives","BTCF0:USTF0",1731834404615,0.743752,91392.0,91391.0,0.00853039]
["bitfinex-derivatives","BTCF0:USTF0",1731834404812,0.743752,91392.0,91391.0,0.01957567]
["bitfinex-derivatives","BTCF0:USTF0",1731834405016,0.743752,91392.0,91391.0,0.01104528]
["bitfinex-derivatives","BTCF0:USTF0",1731834405415,1.043752,91392.0,91391.0,0.01104528]
["bitfinex-derivatives","BTCF0:USTF0",1731834405917,0.743752,91392.0,91391.0,0.01104528]
["bitfinex-derivatives","BTCF0:USTF0",1731834406310,1.043752,91392.0,91391.0,0.01104528]
["bitfinex-derivatives","BTCF0:USTF0",1731834407013,0.743752,91392.0,91391.0,0.01104528]
["bitfinex-derivatives","BTCF0:USTF0",1731834407715,0.743752,91392.0,91390.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834407911,0.743752,91392.0,91391.0,0.01096443]
["bitfinex-derivatives","BTCF0:USTF0",1731834407912,0.715512,91392.0,91391.0,0.01096443]
["bitfinex-derivatives","BTCF0:USTF0",1731834408121,0.715512,91392.0,91377.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834408122,0.32824,91391.0,91377.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834408311,0.054723,91373.0,91372.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834408507,0.054723,91373.0,91372.0,0.00844097]
["bitfinex-derivatives","BTCF0:USTF0",1731834408720,0.383043,91373.0,91372.0,0.00844097]
["bitfinex-derivatives","BTCF0:USTF0",1731834409218,0.383043,91373.0,91372.0,0.01688198]
["bitfinex-derivatives","BTCF0:USTF0",1731834409419,0.383043,91373.0,91372.0,0.01692202]
["bitfinex-derivatives","BTCF0:USTF0",1731834410021,0.383043,91373.0,91372.0,0.00848101]
["bitfinex-derivatives","BTCF0:USTF0",1731834411524,0.383043,91373.0,91370.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731834411525,0.32832,91373.0,91370.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731834411726,0.054724,91371.0,91370.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731834411910,0.054724,91371.0,91370.0,0.0101075]
["bitfinex-derivatives","BTCF0:USTF0",1731834412616,0.054724,91371.0,91370.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731834413311,0.0642,91377.0,91370.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731834413516,0.41552,91379.0,91376.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731834413915,0.41552,91379.0,91377.0,0.00843311]
["bitfinex-derivatives","BTCF0:USTF0",1731834414125,0.41552,91379.0,91370.0,0.05636585]
["bitfinex-derivatives","BTCF0:USTF0",1731834414126,0.3608,91379.0,91370.0,0.05636585]
["bitfinex-derivatives","BTCF0:USTF0",1731834414315,0.3608,91379.0,91370.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731834414516,0.3608,91379.0,91371.0,0.0631792]
["bitfinex-derivatives","BTCF0:USTF0",1731834414517,0.054723,91373.0,91371.0,0.0631792]
["bitfinex-derivatives","BTCF0:USTF0",1731834414723,0.054723,91373.0,91371.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731834415021,0.054723,91373.0,91372.0,0.00845516]
["bitfinex-derivatives","BTCF0:USTF0",1731834415328,0.054724,91371.0,91370.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731834415626,0.054724,91371.0,91370.0,1.51011087]
["bitfinex-derivatives","BTCF0:USTF0",1731834415922,0.415524,91371.0,91370.0,0.01011087]
["bitfinex-derivatives","BTCF0:USTF0",1731834416319,0.415524,91371.0,91370.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731834418015,0.054728,91365.0,91364.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1731834418218,0.054728,91365.0,91364.0,0.00692068]
["bitfinex-derivatives","BTCF0:USTF0",1731834420027,0.054728,91365.0,91364.0,0.01117224]
["bitfinex-derivatives","BTCF0:USTF0",1731834420815,0.05590215,91365.0,91364.0,0.01117224]
["bitfinex-derivatives","BTCF0:USTF0",1731834421028,0.05590215,91365.0,91364.0,0.01118383]
["bitfinex-derivatives","BTCF0:USTF0",1731834422434,0.05590215,91365.0,91364.0,0.01968223]
["bitfinex-derivatives","BTCF0:USTF0",1731834424329,0.05590215,91365.0,91364.0,0.01285716]
["bitfinex-derivatives","BTCF0:USTF0",1731834424527,0.05590215,91365.0,91364.0,0.00691431]
["bitfinex-derivatives","BTCF0:USTF0",1731834424726,0.05590215,91365.0,91364.0,0.01966406]
["bitfinex-derivatives","BTCF0:USTF0",1731834425127,0.05590215,91365.0,91364.0,0.02646328]
["bitfinex-derivatives","BTCF0:USTF0",1731834425331,0.05590215,91365.0,91364.0,0.02995596]
["bitfinex-derivatives","BTCF0:USTF0",1731834425728,0.05590215,91365.0,91364.0,0.02646328]
["bitfinex-derivatives","BTCF0:USTF0",1731834426234,0.05590215,91365.0,91364.0,0.02995596]
["bitfinex-derivatives","BTCF0:USTF0",1731834426535,0.05590215,91365.0,91364.0,0.02646328]
["bitfinex-derivatives","BTCF0:USTF0",1731834427137,0.00117415,91365.0,91364.0,0.02646328]
["bitfinex-derivatives","BTCF0:USTF0",1731834427727,0.00117415,91365.0,91364.0,1.52646328]
["bitfinex-derivatives","BTCF0:USTF0",1731834427928,0.00117415,91365.0,91364.0,0.02646328]
["bitfinex-derivatives","BTCF0:USTF0",1731834429228,0.00117415,91365.0,91364.0,0.00691431]
["bitfinex-derivatives","BTCF0:USTF0",1731834430737,0.00117415,91365.0,91364.0,0.02634419]
["bitfinex-derivatives","BTCF0:USTF0",1731834431632,0.00117415,91365.0,91364.0,0.01113673]
["bitfinex-derivatives","BTCF0:USTF0",1731834433441,0.00117415,91365.0,91364.0,0.00691431]
["bitfinex-derivatives","BTCF0:USTF0",1731834435939,0.05442145,91365.0,91364.0,0.00691431]
["bitfinex-derivatives","BTCF0:USTF0",1731834436447,0.05442145,91365.0,91364.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1731834438034,0.16746736,91365.0,91364.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1731834438546,0.16746736,91365.0,91364.0,0.01972988]
["bitfinex-derivatives","BTCF0:USTF0",1731834439341,0.16746736,91365.0,91364.0,0.02323128]
["bitfinex-derivatives","BTCF0:USTF0",1731834439641,0.16746736,91365.0,91364.0,0.01972988]
["bitfinex-derivatives","BTCF0:USTF0",1731834440340,0.49582736,91365.0,91364.0,0.01972988]
["bitfinex-derivatives","BTCF0:USTF0",1731834440530,0.054736,91351.0,91350.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834440729,0.4687833,91351.0,91345.0,0.003501]
["bitfinex-derivatives","BTCF0:USTF0",1731834440936,0.054739,91347.0,91345.0,0.003501]
["bitfinex-derivatives","BTCF0:USTF0",1731834441144,0.05474,91345.0,91343.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731834441337,0.16408109,91344.0,91343.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731834441535,0.21882109,91345.0,91343.0,0.1181472]
["bitfinex-derivatives","BTCF0:USTF0",1731834441745,0.21882109,91345.0,91343.0,0.17222194]
["bitfinex-derivatives","BTCF0:USTF0",1731834441937,0.00117415,91344.0,91343.0,0.17222194]
["bitfinex-derivatives","BTCF0:USTF0",1731834442133,0.16525524,91344.0,91343.0,0.17222194]
["bitfinex-derivatives","BTCF0:USTF0",1731834442337,0.00117415,91344.0,91343.0,0.17222194]
["bitfinex-derivatives","BTCF0:USTF0",1731834443540,0.00117415,91344.0,91343.0,0.1181472]
["bitfinex-derivatives","BTCF0:USTF0",1731834444556,0.00117415,91344.0,91343.0,0.0868472]
["bitfinex-derivatives","BTCF0:USTF0",1731834444746,0.00117415,91344.0,91343.0,0.09034703]
["bitfinex-derivatives","BTCF0:USTF0",1731834444942,0.00117415,91344.0,91343.0,0.0868472]
["bitfinex-derivatives","BTCF0:USTF0",1731834445845,0.00117415,91344.0,91343.0,0.00360603]
["bitfinex-derivatives","BTCF0:USTF0",1731834446053,0.00117415,91344.0,91343.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1731834446348,0.32961415,91344.0,91343.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1731834446743,0.46083265,91344.0,91343.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1731834447048,0.32961415,91344.0,91343.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1731834448739,0.32961415,91344.0,91343.0,0.00851301]
["bitfinex-derivatives","BTCF0:USTF0",1731834450354,0.00117415,91344.0,91343.0,0.00851301]
["bitfinex-derivatives","BTCF0:USTF0",1731834450543,0.00117415,91344.0,91343.0,0.0152246]
["bitfinex-derivatives","BTCF0:USTF0",1731834451057,0.19805993,91344.0,91343.0,0.0152246]
["bitfinex-derivatives","BTCF0:USTF0",1731834451249,0.05443785,91344.0,91343.0,0.0152246]
["bitfinex-derivatives","BTCF0:USTF0",1731834452072,0.25099867,91344.0,91343.0,0.0152246]
["bitfinex-derivatives","BTCF0:USTF0",1731834452260,0.08219716,91349.0,91348.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731834452447,0.004,91366.0,91364.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1731834452651,0.058727,91366.0,91365.0,0.01087805]
["bitfinex-derivatives","BTCF0:USTF0",1731834453054,0.058727,91366.0,91365.0,0.01928486]
["bitfinex-derivatives","BTCF0:USTF0",1731834453761,0.058727,91366.0,91365.0,0.05098486]
["bitfinex-derivatives","BTCF0:USTF0",1731834453960,0.004,91366.0,91365.0,0.05098486]
["bitfinex-derivatives","BTCF0:USTF0",1731834454267,0.22923222,91395.0,91365.0,0.05098486]
["bitfinex-derivatives","BTCF0:USTF0",1731834454268,0.1637373,91376.0,91374.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731834454562,0.054718,91382.0,91375.0,0.01928486]
["bitfinex-derivatives","BTCF0:USTF0",1731834454753,0.2184553,91382.0,91379.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731834454953,0.2184553,91382.0,91380.0,0.01087805]
["bitfinex-derivatives","BTCF0:USTF0",1731834455162,0.054718,91382.0,91381.0,0.01087805]
["bitfinex-derivatives","BTCF0:USTF0",1731834455356,0.19648476,91388.0,91372.0,0.11383608]
["bitfinex-derivatives","BTCF0:USTF0",1731834455357,0.1637373,91385.0,91372.0,0.11383608]
["bitfinex-derivatives","BTCF0:USTF0",1731834455563,0.14563608,91404.0,91383.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731834455564,0.1637373,91386.0,91383.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731834455853,0.1637373,91390.0,91383.0,0.1485384]
["bitfinex-derivatives","BTCF0:USTF0",1731834456062,0.1637373,91391.0,91383.0,0.1485384]
["bitfinex-derivatives","BTCF0:USTF0",1731834456258,0.00010413,91392.0,91383.0,0.1485384]
["bitfinex-derivatives","BTCF0:USTF0",1731834456259,0.00010413,91392.0,91391.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731834456461,0.00010413,91392.0,91391.0,0.06132136]
["bitfinex-derivatives","BTCF0:USTF0",1731834456662,0.00010413,91392.0,91384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834456663,0.1637373,91409.0,91407.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731834456867,0.4155,91411.0,91407.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731834456868,0.1637373,91410.0,91407.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731834457366,0.4155,91411.0,91407.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731834457567,0.0001116,91410.0,91407.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731834458163,0.05322153,91409.0,91407.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731834458362,0.05322153,91409.0,91400.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1731834458673,0.16325036,91405.0,91404.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731834458965,0.16325287,91405.0,91404.0,0.0548137]
["bitfinex-derivatives","BTCF0:USTF0",1731834459164,0.16325287,91405.0,91404.0,0.05890612]
["bitfinex-derivatives","BTCF0:USTF0",1731834459366,0.16325287,91408.0,91404.0,0.00420212]
["bitfinex-derivatives","BTCF0:USTF0",1731834459581,0.1631672,91408.0,91407.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731834459974,0.0001116,91410.0,91408.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731834460172,0.1632788,91410.0,91408.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731834460472,0.0001116,91410.0,91408.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731834461472,0.0001116,91410.0,91409.0,0.00406404]
["bitfinex-derivatives","BTCF0:USTF0",1731834461674,0.0548126,91410.0,91404.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1731834461857,0.0001116,91410.0,91404.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1731834462059,0.0001116,91410.0,91409.0,0.16853708]
["bitfinex-derivatives","BTCF0:USTF0",1731834462372,0.0001116,91410.0,91409.0,0.26224882]
["bitfinex-derivatives","BTCF0:USTF0",1731834462559,0.0001116,91410.0,91409.0,1.75821708]
["bitfinex-derivatives","BTCF0:USTF0",1731834462756,0.00940204,91415.0,91414.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1731834463066,0.01330733,91418.0,91417.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731834464776,0.01330733,91418.0,91417.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731834465371,0.01330733,91418.0,91416.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731834466668,0.01330733,91418.0,91415.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731834466864,0.06800333,91418.0,91415.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731834467664,0.06800333,91418.0,91414.0,0.144338]
["bitfinex-derivatives","BTCF0:USTF0",1731834467665,0.054697,91417.0,91414.0,0.144338]
["bitfinex-derivatives","BTCF0:USTF0",1731834468178,0.054697,91417.0,91414.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1731834469769,0.054697,91417.0,91415.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1731834472275,0.01330733,91418.0,91412.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731834472468,0.01330733,91418.0,91417.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731834472878,0.054698,91415.0,91413.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731834473181,0.054698,91415.0,91412.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731834473375,0.01330733,91418.0,91416.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731834475178,0.01330733,91418.0,91413.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731834475365,0.054698,91416.0,91413.0,0.144059]
["bitfinex-derivatives","BTCF0:USTF0",1731834475678,0.054698,91416.0,91414.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1731834475881,0.01330733,91418.0,91417.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731834477770,0.01330733,91418.0,91417.0,0.06502782]
["bitfinex-derivatives","BTCF0:USTF0",1731834478383,0.01330733,91418.0,91417.0,0.0729834]
["bitfinex-derivatives","BTCF0:USTF0",1731834478782,0.01330733,91418.0,91417.0,0.29620772]
["bitfinex-derivatives","BTCF0:USTF0",1731834479274,0.01330733,91418.0,91417.0,0.29466728]
["bitfinex-derivatives","BTCF0:USTF0",1731834479478,0.01330733,91418.0,91417.0,0.30266111]
["bitfinex-derivatives","BTCF0:USTF0",1731834479685,0.01330733,91418.0,91417.0,2.49162111]
["bitfinex-derivatives","BTCF0:USTF0",1731834479980,0.01330733,91418.0,91417.0,2.24646298]
["bitfinex-derivatives","BTCF0:USTF0",1731834480779,0.01330733,91418.0,91417.0,2.57462298]
["bitfinex-derivatives","BTCF0:USTF0",1731834480979,0.01330733,91418.0,91417.0,2.57807494]
["bitfinex-derivatives","BTCF0:USTF0",1731834481185,0.01330733,91418.0,91417.0,2.57462298]
["bitfinex-derivatives","BTCF0:USTF0",1731834481784,0.01330733,91418.0,91417.0,2.58101361]
["bitfinex-derivatives","BTCF0:USTF0",1731834482089,0.01330733,91418.0,91417.0,2.57861338]
["bitfinex-derivatives","BTCF0:USTF0",1731834482279,0.01330733,91418.0,91417.0,2.57461552]
["bitfinex-derivatives","BTCF0:USTF0",1731834483377,0.00871238,91423.0,91419.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1731834483689,0.00871238,91423.0,91419.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1731834484090,0.00871238,91423.0,91419.0,0.18246685]
["bitfinex-derivatives","BTCF0:USTF0",1731834484691,0.00871238,91423.0,91419.0,0.16408085]
["bitfinex-derivatives","BTCF0:USTF0",1731834484988,0.00871238,91423.0,91419.0,0.18235498]
["bitfinex-derivatives","BTCF0:USTF0",1731834485892,0.00871238,91423.0,91422.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1731834486096,0.00871238,91423.0,91422.0,0.18680421]
["bitfinex-derivatives","BTCF0:USTF0",1731834486593,0.00871238,91423.0,91422.0,0.38555006]
["bitfinex-derivatives","BTCF0:USTF0",1731834487193,0.00871238,91423.0,91422.0,0.29619006]
["bitfinex-derivatives","BTCF0:USTF0",1731834487395,0.00871238,91423.0,91422.0,0.38555006]
["bitfinex-derivatives","BTCF0:USTF0",1731834488094,0.00871238,91423.0,91422.0,0.38561245]
["bitfinex-derivatives","BTCF0:USTF0",1731834488896,0.00871238,91423.0,91422.0,0.38908002]
["bitfinex-derivatives","BTCF0:USTF0",1731834489291,0.00871238,91423.0,91422.0,0.38561245]
["bitfinex-derivatives","BTCF0:USTF0",1731834490007,0.00871238,91423.0,91422.0,0.18588453]
["bitfinex-derivatives","BTCF0:USTF0",1731834490207,0.00871238,91423.0,91422.0,0.27177637]
["bitfinex-derivatives","BTCF0:USTF0",1731834490402,0.00871238,91423.0,91422.0,0.27524453]
["bitfinex-derivatives","BTCF0:USTF0",1731834490605,0.00871238,91423.0,91422.0,0.27177637]
["bitfinex-derivatives","BTCF0:USTF0",1731834491407,0.00871238,91423.0,91422.0,0.27151315]
["bitfinex-derivatives","BTCF0:USTF0",1731834491600,0.00871238,91423.0,91422.0,0.25736745]
["bitfinex-derivatives","BTCF0:USTF0",1731834491907,0.00871238,91423.0,91422.0,0.27151338]
["bitfinex-derivatives","BTCF0:USTF0",1731834492302,0.00871238,91423.0,91422.0,0.18215338]
["bitfinex-derivatives","BTCF0:USTF0",1731834492498,0.00871238,91423.0,91422.0,0.27151338]
["bitfinex-derivatives","BTCF0:USTF0",1731834492711,0.00568245,91424.0,91422.0,0.18215338]
["bitfinex-derivatives","BTCF0:USTF0",1731834493008,0.00568245,91424.0,91423.0,0.10114748]
["bitfinex-derivatives","BTCF0:USTF0",1731834493309,0.00983894,91425.0,91424.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1731834493507,0.00983894,91425.0,91424.0,0.0649057]
["bitfinex-derivatives","BTCF0:USTF0",1731834493705,0.00983894,91425.0,91424.0,0.07276553]
["bitfinex-derivatives","BTCF0:USTF0",1731834494204,0.00983894,91425.0,91424.0,0.1821454]
["bitfinex-derivatives","BTCF0:USTF0",1731834494818,0.00983894,91425.0,91424.0,0.17433356]
["bitfinex-derivatives","BTCF0:USTF0",1731834495009,0.00983894,91425.0,91424.0,0.18225339]
["bitfinex-derivatives","BTCF0:USTF0",1731834495307,0.00983894,91425.0,91424.0,0.18228337]
["bitfinex-derivatives","BTCF0:USTF0",1731834495710,0.01007295,91432.0,91431.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1731834495904,0.01007295,91432.0,91431.0,0.14757834]
["bitfinex-derivatives","BTCF0:USTF0",1731834496107,0.01007295,91432.0,91431.0,1.64757834]
["bitfinex-derivatives","BTCF0:USTF0",1731834496409,0.01007295,91432.0,91431.0,1.75695821]
["bitfinex-derivatives","BTCF0:USTF0",1731834496801,0.06327541,91432.0,91431.0,1.75695821]
["bitfinex-derivatives","BTCF0:USTF0",1731834497513,0.01007295,91432.0,91431.0,1.75695821]
["bitfinex-derivatives","BTCF0:USTF0",1731834497722,0.00923593,91470.0,91455.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731834498012,0.01789814,91475.0,91474.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1731834498208,0.01789814,91475.0,91474.0,0.08231425]
["bitfinex-derivatives","BTCF0:USTF0",1731834498515,0.00693353,91478.0,91474.0,0.08231425]
["bitfinex-derivatives","BTCF0:USTF0",1731834498516,0.00021378,91478.0,91477.0,0.12933984]
["bitfinex-derivatives","BTCF0:USTF0",1731834498717,0.00021378,91478.0,91477.0,0.83747368]
["bitfinex-derivatives","BTCF0:USTF0",1731834499011,0.17950203,91480.0,91478.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1731834499221,0.11796215,91480.0,91479.0,0.02598019]
["bitfinex-derivatives","BTCF0:USTF0",1731834499405,0.07009574,91480.0,91479.0,0.02598019]
["bitfinex-derivatives","BTCF0:USTF0",1731834499610,0.00692592,91483.0,91479.0,0.14200245]
["bitfinex-derivatives","BTCF0:USTF0",1731834499809,0.00692592,91483.0,91480.0,0.00670218]
["bitfinex-derivatives","BTCF0:USTF0",1731834500013,0.00692592,91483.0,91481.0,0.01508232]
["bitfinex-derivatives","BTCF0:USTF0",1731834500209,0.00692592,91483.0,91482.0,0.12744237]
["bitfinex-derivatives","BTCF0:USTF0",1731834500613,0.00692592,91483.0,91482.0,0.11402998]
["bitfinex-derivatives","BTCF0:USTF0",1731834501509,0.00692592,91483.0,91482.0,0.01068912]
["bitfinex-derivatives","BTCF0:USTF0",1731834501710,0.00692592,91483.0,91482.0,0.00411047]
["bitfinex-derivatives","BTCF0:USTF0",1731834501918,0.00692592,91483.0,91482.0,0.03125225]
["bitfinex-derivatives","BTCF0:USTF0",1731834502811,0.00692592,91483.0,91482.0,0.12186178]
["bitfinex-derivatives","BTCF0:USTF0",1731834505118,0.00692592,91483.0,91482.0,0.02714178]
["bitfinex-derivatives","BTCF0:USTF0",1731834505319,0.00692592,91483.0,91477.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1731834505320,0.05466,91478.0,91477.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1731834506620,0.0324,91482.0,91474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731834506621,0.054662,91475.0,91474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731834506922,0.054671,91460.0,91457.0,0.11367058]
["bitfinex-derivatives","BTCF0:USTF0",1731834507122,0.3608,91459.0,91457.0,0.11367058]
["bitfinex-derivatives","BTCF0:USTF0",1731834507312,0.054672,91458.0,91457.0,0.11367058]
["bitfinex-derivatives","BTCF0:USTF0",1731834507513,0.054672,91458.0,91457.0,0.11378807]
["bitfinex-derivatives","BTCF0:USTF0",1731834507912,0.3608,91459.0,91449.0,0.47447058]
["bitfinex-derivatives","BTCF0:USTF0",1731834508119,0.054672,91458.0,91444.0,0.05548471]
["bitfinex-derivatives","BTCF0:USTF0",1731834508327,0.054672,91458.0,91441.0,0.11367058]
["bitfinex-derivatives","BTCF0:USTF0",1731834508519,0.0312,91457.0,91441.0,0.11367058]
["bitfinex-derivatives","BTCF0:USTF0",1731834508827,0.0312,91457.0,91452.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834509224,0.054675,91453.0,91452.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834510318,0.0312,91457.0,91439.0,1.52188183]
["bitfinex-derivatives","BTCF0:USTF0",1731834510520,0.0312,91457.0,91439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834510521,0.054683,91440.0,91439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834511325,0.054683,91440.0,91439.0,1.50008822]
["bitfinex-derivatives","BTCF0:USTF0",1731834512223,0.054678,91448.0,91439.0,1.55477122]
["bitfinex-derivatives","BTCF0:USTF0",1731834512426,0.05468,91445.0,91443.0,0.11367058]
["bitfinex-derivatives","BTCF0:USTF0",1731834513131,0.05468,91445.0,91442.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731834513337,0.066,91449.0,91440.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1731834513628,0.054683,91441.0,91439.0,0.09480822]
["bitfinex-derivatives","BTCF0:USTF0",1731834513815,0.054683,91441.0,91439.0,0.04490822]
["bitfinex-derivatives","BTCF0:USTF0",1731834514326,0.054685,91437.0,91436.0,0.06042058]
["bitfinex-derivatives","BTCF0:USTF0",1731834514539,0.054685,91437.0,91436.0,0.41612058]
["bitfinex-derivatives","BTCF0:USTF0",1731834514722,0.054685,91437.0,91436.0,1.91612058]
["bitfinex-derivatives","BTCF0:USTF0",1731834514919,0.054685,91437.0,91436.0,1.91625524]
["bitfinex-derivatives","BTCF0:USTF0",1731834515917,0.054685,91437.0,91436.0,1.92992414]
["bitfinex-derivatives","BTCF0:USTF0",1731834516223,0.066,91449.0,91436.0,1.92992414]
["bitfinex-derivatives","BTCF0:USTF0",1731834516419,0.054682,91442.0,91437.0,0.0683539]
["bitfinex-derivatives","BTCF0:USTF0",1731834516623,0.066,91449.0,91438.0,0.0136689]
["bitfinex-derivatives","BTCF0:USTF0",1731834516930,0.054682,91441.0,91439.0,0.00607402]
["bitfinex-derivatives","BTCF0:USTF0",1731834517130,0.054682,91441.0,91440.0,0.00607402]
["bitfinex-derivatives","BTCF0:USTF0",1731834517322,0.054682,91441.0,91440.0,0.0098464]
["bitfinex-derivatives","BTCF0:USTF0",1731834518034,0.19633478,91449.0,91440.0,0.00373254]
["bitfinex-derivatives","BTCF0:USTF0",1731834518221,0.066,91449.0,91441.0,0.00970645]
["bitfinex-derivatives","BTCF0:USTF0",1731834518420,0.066,91449.0,91442.0,0.00373254]
["bitfinex-derivatives","BTCF0:USTF0",1731834518620,0.054685,91437.0,91436.0,1.56159524]
["bitfinex-derivatives","BTCF0:USTF0",1731834518821,0.054685,91437.0,91436.0,1.55545524]
["bitfinex-derivatives","BTCF0:USTF0",1731834519226,0.054685,91437.0,91436.0,1.56513478]
["bitfinex-derivatives","BTCF0:USTF0",1731834520233,0.05477097,91437.0,91436.0,1.55918805]
["bitfinex-derivatives","BTCF0:USTF0",1731834520737,0.38285097,91437.0,91436.0,1.55918805]
["bitfinex-derivatives","BTCF0:USTF0",1731834521326,0.05477097,91437.0,91436.0,1.55918805]
["bitfinex-derivatives","BTCF0:USTF0",1731834521830,0.05477097,91437.0,91436.0,0.05917944]
["bitfinex-derivatives","BTCF0:USTF0",1731834522725,0.05477097,91437.0,91436.0,0.06510641]
["bitfinex-derivatives","BTCF0:USTF0",1731834523033,0.05477097,91437.0,91436.0,0.05545524]
["bitfinex-derivatives","BTCF0:USTF0",1731834523233,8.597e-05,91437.0,91436.0,0.05545524]
["bitfinex-derivatives","BTCF0:USTF0",1731834523428,8.597e-05,91437.0,91436.0,1.55545524]
["bitfinex-derivatives","BTCF0:USTF0",1731834523923,8.597e-05,91437.0,91436.0,1.66482075]
["bitfinex-derivatives","BTCF0:USTF0",1731834524125,0.05585351,91461.0,91436.0,1.66482075]
["bitfinex-derivatives","BTCF0:USTF0",1731834524126,0.05585351,91461.0,91438.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1731834524428,0.24400536,91474.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834524429,0.05467,91462.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834524630,0.05467,91462.0,91460.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1731834525532,8.563e-05,91467.0,91460.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1731834525930,0.054668,91466.0,91460.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1731834526335,0.054668,91466.0,91463.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1731834527629,0.16305937,91464.0,91463.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1731834528338,0.054668,91465.0,91463.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1731834528533,0.054671,91461.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834528736,0.16308494,91463.0,91461.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731834528929,0.16308494,91464.0,91462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834529233,0.16308494,91463.0,91462.0,1.554669]
["bitfinex-derivatives","BTCF0:USTF0",1731834529444,8.563e-05,91467.0,91462.0,1.554669]
["bitfinex-derivatives","BTCF0:USTF0",1731834529627,8.563e-05,91467.0,91466.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1731834529831,8.563e-05,91467.0,91466.0,0.05838664]
["bitfinex-derivatives","BTCF0:USTF0",1731834530043,0.13057766,91467.0,91466.0,0.05840866]
["bitfinex-derivatives","BTCF0:USTF0",1731834530427,8.563e-05,91467.0,91466.0,0.05840866]
["bitfinex-derivatives","BTCF0:USTF0",1731834531137,8.563e-05,91467.0,91466.0,0.06437823]
["bitfinex-derivatives","BTCF0:USTF0",1731834531637,8.563e-05,91467.0,91466.0,0.15942879]
["bitfinex-derivatives","BTCF0:USTF0",1731834531837,8.563e-05,91467.0,91466.0,0.15568713]
["bitfinex-derivatives","BTCF0:USTF0",1731834532036,8.563e-05,91467.0,91466.0,0.14971756]
["bitfinex-derivatives","BTCF0:USTF0",1731834532239,8.563e-05,91467.0,91466.0,0.06436339]
["bitfinex-derivatives","BTCF0:USTF0",1731834532539,8.563e-05,91467.0,91466.0,0.15568339]
["bitfinex-derivatives","BTCF0:USTF0",1731834534643,8.563e-05,91467.0,91466.0,0.15569947]
["bitfinex-derivatives","BTCF0:USTF0",1731834535729,8.563e-05,91467.0,91466.0,0.06437947]
["bitfinex-derivatives","BTCF0:USTF0",1731834535941,8.563e-05,91467.0,91466.0,0.00971247]
["bitfinex-derivatives","BTCF0:USTF0",1731834536139,8.563e-05,91467.0,91466.0,0.10103247]
["bitfinex-derivatives","BTCF0:USTF0",1731834537843,8.563e-05,91467.0,91466.0,0.09506245]
["bitfinex-derivatives","BTCF0:USTF0",1731834540952,8.563e-05,91467.0,91466.0,0.09889421]
["bitfinex-derivatives","BTCF0:USTF0",1731834541133,8.563e-05,91467.0,91466.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731834541446,8.563e-05,91467.0,91466.0,0.09516464]
["bitfinex-derivatives","BTCF0:USTF0",1731834541842,8.563e-05,91467.0,91466.0,0.20883522]
["bitfinex-derivatives","BTCF0:USTF0",1731834542040,8.563e-05,91467.0,91466.0,0.21498845]
["bitfinex-derivatives","BTCF0:USTF0",1731834542239,8.563e-05,91467.0,91466.0,1.70883522]
["bitfinex-derivatives","BTCF0:USTF0",1731834543141,8.563e-05,91467.0,91466.0,1.81816486]
["bitfinex-derivatives","BTCF0:USTF0",1731834543339,8.563e-05,91467.0,91466.0,1.94117428]
["bitfinex-derivatives","BTCF0:USTF0",1731834543538,8.563e-05,91467.0,91466.0,2.15231671]
["bitfinex-derivatives","BTCF0:USTF0",1731834543750,8.563e-05,91467.0,91466.0,2.18371671]
["bitfinex-derivatives","BTCF0:USTF0",1731834545144,8.563e-05,91467.0,91466.0,1.86352978]
["bitfinex-derivatives","BTCF0:USTF0",1731834546641,8.563e-05,91467.0,91466.0,2.1918535]
["bitfinex-derivatives","BTCF0:USTF0",1731834548443,8.563e-05,91467.0,91466.0,1.8324535]
["bitfinex-derivatives","BTCF0:USTF0",1731834549954,8.563e-05,91467.0,91466.0,1.83268962]
["bitfinex-derivatives","BTCF0:USTF0",1731834550357,8.563e-05,91467.0,91466.0,1.83826174]
["bitfinex-derivatives","BTCF0:USTF0",1731834550654,8.563e-05,91467.0,91466.0,1.82625518]
["bitfinex-derivatives","BTCF0:USTF0",1731834550842,8.563e-05,91467.0,91466.0,1.83264117]
["bitfinex-derivatives","BTCF0:USTF0",1731834551250,8.563e-05,91467.0,91466.0,1.74136117]
["bitfinex-derivatives","BTCF0:USTF0",1731834551445,8.563e-05,91467.0,91466.0,1.83264117]
["bitfinex-derivatives","BTCF0:USTF0",1731834553447,8.563e-05,91467.0,91466.0,1.82226519]
["bitfinex-derivatives","BTCF0:USTF0",1731834553651,8.563e-05,91467.0,91466.0,1.82845376]
["bitfinex-derivatives","BTCF0:USTF0",1731834554159,8.563e-05,91467.0,91466.0,1.83238894]
["bitfinex-derivatives","BTCF0:USTF0",1731834554844,8.563e-05,91467.0,91466.0,1.7230593]
["bitfinex-derivatives","BTCF0:USTF0",1731834555049,8.563e-05,91467.0,91466.0,1.83238894]
["bitfinex-derivatives","BTCF0:USTF0",1731834555252,0.13062353,91481.0,91466.0,2.06910894]
["bitfinex-derivatives","BTCF0:USTF0",1731834555455,0.03832592,91483.0,91482.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731834555665,0.03832592,91483.0,91482.0,0.16404672]
["bitfinex-derivatives","BTCF0:USTF0",1731834555960,0.03832592,91483.0,91482.0,1.66404672]
["bitfinex-derivatives","BTCF0:USTF0",1731834556551,0.03832592,91483.0,91482.0,1.77335724]
["bitfinex-derivatives","BTCF0:USTF0",1731834556846,0.03832592,91483.0,91482.0,1.66396852]
["bitfinex-derivatives","BTCF0:USTF0",1731834557046,0.03832592,91483.0,91482.0,1.77402503]
["bitfinex-derivatives","BTCF0:USTF0",1731834557260,0.03832592,91483.0,91482.0,1.88769561]
["bitfinex-derivatives","BTCF0:USTF0",1731834557555,0.00692592,91483.0,91482.0,1.77402503]
["bitfinex-derivatives","BTCF0:USTF0",1731834557761,0.00692592,91483.0,91482.0,2.10194503]
["bitfinex-derivatives","BTCF0:USTF0",1731834558150,0.00856469,91486.0,91485.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1731834558346,0.00856469,91486.0,91485.0,0.58657114]
["bitfinex-derivatives","BTCF0:USTF0",1731834558549,0.00856469,91486.0,91485.0,1.01110166]
["bitfinex-derivatives","BTCF0:USTF0",1731834558755,0.0048287,91491.0,91487.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1731834558964,0.0048287,91491.0,91490.0,1.915453]
["bitfinex-derivatives","BTCF0:USTF0",1731834559166,0.01094189,91498.0,91490.0,1.915453]
["bitfinex-derivatives","BTCF0:USTF0",1731834559167,0.01094189,91498.0,91493.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1731834559358,0.01094189,91498.0,91493.0,0.01877651]
["bitfinex-derivatives","BTCF0:USTF0",1731834559555,0.01094189,91498.0,91493.0,0.43422751]
["bitfinex-derivatives","BTCF0:USTF0",1731834559748,0.01094189,91498.0,91493.0,1.96965651]
["bitfinex-derivatives","BTCF0:USTF0",1731834560455,0.01094189,91498.0,91493.0,1.87602595]
["bitfinex-derivatives","BTCF0:USTF0",1731834560659,0.01094189,91498.0,91493.0,1.88728406]
["bitfinex-derivatives","BTCF0:USTF0",1731834560962,0.01094189,91498.0,91493.0,1.92035161]
["bitfinex-derivatives","BTCF0:USTF0",1731834561162,0.01094189,91498.0,91493.0,2.00608661]
["bitfinex-derivatives","BTCF0:USTF0",1731834561364,0.1,91500.0,91498.0,0.11367058]
["bitfinex-derivatives","BTCF0:USTF0",1731834561568,0.1,91500.0,91499.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731834562064,0.1,91500.0,91499.0,0.09878069]
["bitfinex-derivatives","BTCF0:USTF0",1731834562262,0.1,91500.0,91499.0,1.93100832]
["bitfinex-derivatives","BTCF0:USTF0",1731834562559,0.00643549,91506.0,91500.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1731834562953,0.00643549,91506.0,91500.0,0.05899463]
["bitfinex-derivatives","BTCF0:USTF0",1731834563153,0.00643549,91506.0,91500.0,1.56769532]
["bitfinex-derivatives","BTCF0:USTF0",1731834563354,0.20450289,91505.0,91500.0,1.65777532]
["bitfinex-derivatives","BTCF0:USTF0",1731834563565,0.17056917,91501.0,91500.0,1.644727]
["bitfinex-derivatives","BTCF0:USTF0",1731834563961,0.17056917,91501.0,91500.0,1.65773697]
["bitfinex-derivatives","BTCF0:USTF0",1731834564363,0.00712823,91501.0,91500.0,1.65773697]
["bitfinex-derivatives","BTCF0:USTF0",1731834567152,0.00712823,91501.0,91500.0,1.644727]
["bitfinex-derivatives","BTCF0:USTF0",1731834567351,0.00712823,91501.0,91500.0,1.55901112]
["bitfinex-derivatives","BTCF0:USTF0",1731834567666,0.00712823,91501.0,91500.0,1.67084109]
["bitfinex-derivatives","BTCF0:USTF0",1731834567868,0.01589104,91503.0,91500.0,1.83915369]
["bitfinex-derivatives","BTCF0:USTF0",1731834568163,0.01589104,91503.0,91502.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1731834568360,0.01589104,91503.0,91502.0,0.42856166]
["bitfinex-derivatives","BTCF0:USTF0",1731834568567,0.00745857,91510.0,91507.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731834568568,0.17600381,91508.0,91507.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731834568862,0.01256287,91508.0,91507.0,1.82968408]
["bitfinex-derivatives","BTCF0:USTF0",1731834569370,0.01256287,91508.0,91507.0,1.93896474]
["bitfinex-derivatives","BTCF0:USTF0",1731834569572,0.14322143,91508.0,91507.0,1.92584908]
["bitfinex-derivatives","BTCF0:USTF0",1731834569767,0.14322143,91508.0,91507.0,1.83580908]
["bitfinex-derivatives","BTCF0:USTF0",1731834570063,0.14322143,91508.0,91507.0,1.92584908]
["bitfinex-derivatives","BTCF0:USTF0",1731834570276,0.11861293,91508.0,91507.0,1.92584908]
["bitfinex-derivatives","BTCF0:USTF0",1731834570563,0.0316,91509.0,91507.0,1.92584908]
["bitfinex-derivatives","BTCF0:USTF0",1731834570766,0.0316,91509.0,91508.0,0.01972853]
["bitfinex-derivatives","BTCF0:USTF0",1731834570954,0.0316,91509.0,91508.0,0.0649271]
["bitfinex-derivatives","BTCF0:USTF0",1731834571454,0.0316,91509.0,91508.0,0.18681633]
["bitfinex-derivatives","BTCF0:USTF0",1731834571659,0.0316,91509.0,91508.0,0.26131192]
["bitfinex-derivatives","BTCF0:USTF0",1731834571879,0.0316,91509.0,91508.0,1.76968538]
["bitfinex-derivatives","BTCF0:USTF0",1731834572365,0.0316,91509.0,91508.0,1.77219932]
["bitfinex-derivatives","BTCF0:USTF0",1731834572572,0.0316,91509.0,91508.0,1.778896]
["bitfinex-derivatives","BTCF0:USTF0",1731834572755,0.0316,91509.0,91508.0,1.7830805]
["bitfinex-derivatives","BTCF0:USTF0",1731834573157,0.00745857,91510.0,91508.0,1.7830805]
["bitfinex-derivatives","BTCF0:USTF0",1731834573355,0.00745857,91510.0,91509.0,0.06552379]
["bitfinex-derivatives","BTCF0:USTF0",1731834573570,0.00745857,91510.0,91509.0,0.07389802]
["bitfinex-derivatives","BTCF0:USTF0",1731834573759,0.00745857,91510.0,91509.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1731834573958,0.00745857,91510.0,91509.0,1.676329]
["bitfinex-derivatives","BTCF0:USTF0",1731834574163,0.00745857,91510.0,91509.0,1.66393802]
["bitfinex-derivatives","BTCF0:USTF0",1731834574373,0.00745857,91510.0,91509.0,1.67633232]
["bitfinex-derivatives","BTCF0:USTF0",1731834574668,0.00745857,91510.0,91509.0,1.66393802]
["bitfinex-derivatives","BTCF0:USTF0",1731834575769,0.00745857,91510.0,91509.0,1.57389802]
["bitfinex-derivatives","BTCF0:USTF0",1731834576072,0.00745857,91510.0,91509.0,1.66393802]
["bitfinex-derivatives","BTCF0:USTF0",1731834576471,0.00745857,91510.0,91509.0,1.57389802]
["bitfinex-derivatives","BTCF0:USTF0",1731834576769,0.00745857,91510.0,91509.0,1.66393802]
["bitfinex-derivatives","BTCF0:USTF0",1731834577668,0.00745857,91510.0,91509.0,1.77321629]
["bitfinex-derivatives","BTCF0:USTF0",1731834578667,0.00745857,91510.0,91509.0,1.77284567]
["bitfinex-derivatives","BTCF0:USTF0",1731834581275,0.00745857,91510.0,91509.0,1.75396027]
["bitfinex-derivatives","BTCF0:USTF0",1731834581460,0.00745857,91510.0,91509.0,1.77289867]
["bitfinex-derivatives","BTCF0:USTF0",1731834582465,0.00745857,91510.0,91509.0,1.83997186]
["bitfinex-derivatives","BTCF0:USTF0",1731834585470,0.01454764,91513.0,91509.0,1.79477329]
["bitfinex-derivatives","BTCF0:USTF0",1731834585678,0.01454764,91513.0,91510.0,0.0189384]
["bitfinex-derivatives","BTCF0:USTF0",1731834585980,0.01454764,91513.0,91510.0,0.1089784]
["bitfinex-derivatives","BTCF0:USTF0",1731834586277,0.01454764,91513.0,91510.0,0.21825547]
["bitfinex-derivatives","BTCF0:USTF0",1731834587283,0.01454764,91513.0,91510.0,0.21871285]
["bitfinex-derivatives","BTCF0:USTF0",1731834587475,0.16344094,91512.0,91510.0,0.21871285]
["bitfinex-derivatives","BTCF0:USTF0",1731834588077,0.17798858,91513.0,91510.0,0.21871285]
["bitfinex-derivatives","BTCF0:USTF0",1731834589378,0.17798858,91513.0,91510.0,0.21879285]
["bitfinex-derivatives","BTCF0:USTF0",1731834589678,0.16344094,91512.0,91510.0,0.21879285]
["bitfinex-derivatives","BTCF0:USTF0",1731834590470,0.01454764,91513.0,91510.0,0.21879285]
["bitfinex-derivatives","BTCF0:USTF0",1731834590685,0.05823545,91511.0,91510.0,0.12867285]
["bitfinex-derivatives","BTCF0:USTF0",1731834590904,0.05823545,91511.0,91510.0,0.01939578]
["bitfinex-derivatives","BTCF0:USTF0",1731834591184,0.05823545,91511.0,91509.0,1.52291462]
["bitfinex-derivatives","BTCF0:USTF0",1731834591185,0.054641,91510.0,91509.0,1.52291462]
["bitfinex-derivatives","BTCF0:USTF0",1731834591381,0.054641,91510.0,91509.0,1.62338606]
["bitfinex-derivatives","BTCF0:USTF0",1731834591382,0.05315705,91510.0,91509.0,1.62338606]
["bitfinex-derivatives","BTCF0:USTF0",1731834591876,0.05315705,91510.0,91509.0,1.6321525]
["bitfinex-derivatives","BTCF0:USTF0",1731834592381,0.05315705,91510.0,91509.0,1.52015788]
["bitfinex-derivatives","BTCF0:USTF0",1731834592572,0.05315705,91510.0,91509.0,0.02015788]
["bitfinex-derivatives","BTCF0:USTF0",1731834592573,0.15294081,91510.0,91509.0,0.02015788]
["bitfinex-derivatives","BTCF0:USTF0",1731834592879,0.15294081,91510.0,91507.0,0.14617543]
["bitfinex-derivatives","BTCF0:USTF0",1731834592880,0.054642,91509.0,91507.0,0.14617543]
["bitfinex-derivatives","BTCF0:USTF0",1731834593066,0.05315705,91508.0,91507.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731834593269,0.054642,91509.0,91507.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731834594779,0.054643,91506.0,91505.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1731834594978,0.054643,91506.0,91505.0,1.59012]
["bitfinex-derivatives","BTCF0:USTF0",1731834597778,0.054643,91506.0,91505.0,1.59328759]
["bitfinex-derivatives","BTCF0:USTF0",1731834597987,0.054643,91506.0,91505.0,1.59012]
["bitfinex-derivatives","BTCF0:USTF0",1731834598779,0.0370784,91511.0,91505.0,1.59012]
["bitfinex-derivatives","BTCF0:USTF0",1731834598983,0.0917184,91511.0,91509.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1731834599182,0.0917184,91511.0,91506.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731834599183,0.054643,91507.0,91506.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731834600185,0.0370784,91511.0,91510.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1731834600881,0.0370784,91511.0,91510.0,3.75764891]
["bitfinex-derivatives","BTCF0:USTF0",1731834601680,0.09023849,91511.0,91510.0,3.75764891]
["bitfinex-derivatives","BTCF0:USTF0",1731834602585,0.09023848,91511.0,91510.0,3.75765131]
["bitfinex-derivatives","BTCF0:USTF0",1731834602888,0.09023848,91511.0,91510.0,3.7642969]
["bitfinex-derivatives","BTCF0:USTF0",1731834603483,0.05823851,91511.0,91510.0,3.7642969]
["bitfinex-derivatives","BTCF0:USTF0",1731834603987,0.05823851,91511.0,91510.0,5.2642969]
["bitfinex-derivatives","BTCF0:USTF0",1731834604188,0.23020679,91511.0,91510.0,5.2642969]
["bitfinex-derivatives","BTCF0:USTF0",1731834604485,0.01454764,91513.0,91510.0,5.2096559]
["bitfinex-derivatives","BTCF0:USTF0",1731834604687,0.01454764,91513.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834604875,0.01454764,91513.0,91512.0,0.37990675]
["bitfinex-derivatives","BTCF0:USTF0",1731834605080,0.21112293,91513.0,91512.0,0.37990675]
["bitfinex-derivatives","BTCF0:USTF0",1731834605283,0.21112293,91513.0,91512.0,1.93454675]
["bitfinex-derivatives","BTCF0:USTF0",1731834605583,0.01454764,91513.0,91512.0,1.93454675]
["bitfinex-derivatives","BTCF0:USTF0",1731834605784,0.21111835,91513.0,91512.0,1.93454675]
["bitfinex-derivatives","BTCF0:USTF0",1731834605985,0.01454764,91513.0,91512.0,2.00909746]
["bitfinex-derivatives","BTCF0:USTF0",1731834606187,0.01454764,91513.0,91512.0,1.93454675]
["bitfinex-derivatives","BTCF0:USTF0",1731834606382,0.01454764,91513.0,91512.0,2.04382143]
["bitfinex-derivatives","BTCF0:USTF0",1731834606584,0.17834624,91513.0,91512.0,2.11837214]
["bitfinex-derivatives","BTCF0:USTF0",1731834606780,0.17834624,91513.0,91512.0,2.02471468]
["bitfinex-derivatives","BTCF0:USTF0",1731834606975,0.17834624,91513.0,91512.0,2.0289679]
["bitfinex-derivatives","BTCF0:USTF0",1731834607185,0.17834624,91513.0,91512.0,2.03747982]
["bitfinex-derivatives","BTCF0:USTF0",1731834607685,0.17834624,91513.0,91512.0,2.04428717]
["bitfinex-derivatives","BTCF0:USTF0",1731834608279,0.17834624,91513.0,91512.0,2.11883788]
["bitfinex-derivatives","BTCF0:USTF0",1731834608792,0.01454764,91513.0,91512.0,2.04428717]
["bitfinex-derivatives","BTCF0:USTF0",1731834608981,0.01454764,91513.0,91512.0,0.57942249]
["bitfinex-derivatives","BTCF0:USTF0",1731834609390,0.01454764,91513.0,91512.0,2.07942249]
["bitfinex-derivatives","BTCF0:USTF0",1731834609985,0.01454764,91513.0,91512.0,2.18869717]
["bitfinex-derivatives","BTCF0:USTF0",1731834610284,0.01454764,91513.0,91512.0,2.18807619]
["bitfinex-derivatives","BTCF0:USTF0",1731834610484,0.01454764,91513.0,91512.0,2.0039637]
["bitfinex-derivatives","BTCF0:USTF0",1731834610690,0.01454764,91513.0,91512.0,2.09820201]
["bitfinex-derivatives","BTCF0:USTF0",1731834611086,0.01454764,91513.0,91512.0,2.00808201]
["bitfinex-derivatives","BTCF0:USTF0",1731834611286,0.01454764,91513.0,91512.0,2.07632852]
["bitfinex-derivatives","BTCF0:USTF0",1731834611486,0.04694764,91513.0,91512.0,2.07632852]
["bitfinex-derivatives","BTCF0:USTF0",1731834611686,0.04694764,91513.0,91512.0,1.98209024]
["bitfinex-derivatives","BTCF0:USTF0",1731834611997,0.04694764,91513.0,91512.0,2.01757024]
["bitfinex-derivatives","BTCF0:USTF0",1731834612493,0.04694764,91513.0,91512.0,1.93404166]
["bitfinex-derivatives","BTCF0:USTF0",1731834612696,0.04694764,91513.0,91512.0,1.57324166]
["bitfinex-derivatives","BTCF0:USTF0",1731834612889,0.21074624,91513.0,91512.0,1.66336166]
["bitfinex-derivatives","BTCF0:USTF0",1731834613192,0.04694764,91513.0,91512.0,1.66336166]
["bitfinex-derivatives","BTCF0:USTF0",1731834613491,0.21076963,91513.0,91512.0,1.66710642]
["bitfinex-derivatives","BTCF0:USTF0",1731834613682,0.04694764,91513.0,91512.0,1.659075]
["bitfinex-derivatives","BTCF0:USTF0",1731834613885,0.04694764,91513.0,91512.0,1.66224368]
["bitfinex-derivatives","BTCF0:USTF0",1731834614088,0.04694764,91513.0,91512.0,1.66625681]
["bitfinex-derivatives","BTCF0:USTF0",1731834614307,0.04694764,91513.0,91512.0,1.56789488]
["bitfinex-derivatives","BTCF0:USTF0",1731834615286,0.37478764,91513.0,91512.0,1.56147181]
["bitfinex-derivatives","BTCF0:USTF0",1731834615488,0.57135835,91513.0,91512.0,1.56147181]
["bitfinex-derivatives","BTCF0:USTF0",1731834616088,0.37478764,91513.0,91512.0,0.06147181]
["bitfinex-derivatives","BTCF0:USTF0",1731834616400,0.37478764,91513.0,91512.0,0.00718181]
["bitfinex-derivatives","BTCF0:USTF0",1731834616704,0.38248,91512.0,91511.0,0.08128181]
["bitfinex-derivatives","BTCF0:USTF0",1731834616998,0.72110874,91512.0,91511.0,0.08128181]
["bitfinex-derivatives","BTCF0:USTF0",1731834617188,0.98319472,91512.0,91511.0,0.08128181]
["bitfinex-derivatives","BTCF0:USTF0",1731834617389,1.02110874,91512.0,91511.0,0.08128181]
["bitfinex-derivatives","BTCF0:USTF0",1731834617689,0.72110874,91512.0,91511.0,0.08128181]
["bitfinex-derivatives","BTCF0:USTF0",1731834617996,0.72110874,91512.0,91511.0,0.13535732]
["bitfinex-derivatives","BTCF0:USTF0",1731834618396,0.72110874,91512.0,91511.0,0.08128181]
["bitfinex-derivatives","BTCF0:USTF0",1731834619192,0.77427849,91512.0,91511.0,0.08128181]
["bitfinex-derivatives","BTCF0:USTF0",1731834619497,0.65339391,91512.0,91511.0,0.08128181]
["bitfinex-derivatives","BTCF0:USTF0",1731834619700,0.77451262,91512.0,91511.0,0.08128181]
["bitfinex-derivatives","BTCF0:USTF0",1731834620590,0.77451262,91512.0,91510.0,3.44883848]
["bitfinex-derivatives","BTCF0:USTF0",1731834620591,0.32784,91511.0,91510.0,3.44883848]
["bitfinex-derivatives","BTCF0:USTF0",1731834620798,0.86820184,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834621591,0.60624534,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834621793,0.27840534,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834621992,0.05316975,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834622198,0.05316975,91511.0,91510.0,3.50243948]
["bitfinex-derivatives","BTCF0:USTF0",1731834622199,0.19641427,91511.0,91510.0,3.50243948]
["bitfinex-derivatives","BTCF0:USTF0",1731834622402,0.05316975,91511.0,91510.0,3.50243948]
["bitfinex-derivatives","BTCF0:USTF0",1731834622696,0.05316975,91511.0,91510.0,5.01006376]
["bitfinex-derivatives","BTCF0:USTF0",1731834622895,0.05316975,91511.0,91510.0,5.01596631]
["bitfinex-derivatives","BTCF0:USTF0",1731834623107,0.16826728,91511.0,91510.0,3.45370103]
["bitfinex-derivatives","BTCF0:USTF0",1731834623302,0.6460304,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834623492,0.6460304,91511.0,91510.0,3.45389698]
["bitfinex-derivatives","BTCF0:USTF0",1731834623686,0.49610728,91511.0,91510.0,3.45389698]
["bitfinex-derivatives","BTCF0:USTF0",1731834624103,0.05464,91511.0,91510.0,3.45389698]
["bitfinex-derivatives","BTCF0:USTF0",1731834625706,0.05464,91511.0,91510.0,3.46163149]
["bitfinex-derivatives","BTCF0:USTF0",1731834625898,0.05464,91511.0,91510.0,3.45389698]
["bitfinex-derivatives","BTCF0:USTF0",1731834626610,0.05464,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834626611,0.38248,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834626908,0.43564727,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834628418,0.10780727,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834628795,0.25102253,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834628991,0.10780727,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834629597,0.10780702,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834630098,0.05464,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834630298,0.21827583,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834630811,0.05464,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834631707,0.05464,91511.0,91510.0,3.45166259]
["bitfinex-derivatives","BTCF0:USTF0",1731834631708,0.18554802,91511.0,91510.0,3.45166259]
["bitfinex-derivatives","BTCF0:USTF0",1731834632104,0.05464,91511.0,91510.0,3.45166259]
["bitfinex-derivatives","BTCF0:USTF0",1731834632910,0.26011423,91511.0,91510.0,3.45166259]
["bitfinex-derivatives","BTCF0:USTF0",1731834633302,0.18554802,91511.0,91510.0,3.45166259]
["bitfinex-derivatives","BTCF0:USTF0",1731834634004,0.13090802,91511.0,91510.0,3.45166259]
["bitfinex-derivatives","BTCF0:USTF0",1731834634307,0.01454764,91513.0,91510.0,3.45166259]
["bitfinex-derivatives","BTCF0:USTF0",1731834634501,0.01454764,91513.0,91511.0,0.00386411]
["bitfinex-derivatives","BTCF0:USTF0",1731834634804,0.14545566,91513.0,91512.0,0.00386411]
["bitfinex-derivatives","BTCF0:USTF0",1731834635505,0.14545832,91513.0,91512.0,0.00386411]
["bitfinex-derivatives","BTCF0:USTF0",1731834635699,0.14546288,91513.0,91512.0,0.0100459]
["bitfinex-derivatives","BTCF0:USTF0",1731834636203,0.01454764,91513.0,91512.0,0.0100459]
["bitfinex-derivatives","BTCF0:USTF0",1731834636406,0.01454764,91513.0,91512.0,0.02399613]
["bitfinex-derivatives","BTCF0:USTF0",1731834636606,0.01454764,91513.0,91512.0,0.02556146]
["bitfinex-derivatives","BTCF0:USTF0",1731834637210,0.01454764,91513.0,91512.0,0.01781434]
["bitfinex-derivatives","BTCF0:USTF0",1731834637801,0.01454764,91513.0,91512.0,0.02554257]
["bitfinex-derivatives","BTCF0:USTF0",1731834638312,0.01454764,91513.0,91512.0,0.017795]
["bitfinex-derivatives","BTCF0:USTF0",1731834638809,0.01454764,91513.0,91512.0,1.517795]
["bitfinex-derivatives","BTCF0:USTF0",1731834639008,0.16003178,91513.0,91512.0,1.517795]
["bitfinex-derivatives","BTCF0:USTF0",1731834639204,0.06771029,91513.0,91512.0,0.01006677]
["bitfinex-derivatives","BTCF0:USTF0",1731834639512,0.16004463,91513.0,91512.0,0.01783697]
["bitfinex-derivatives","BTCF0:USTF0",1731834640208,0.16004463,91513.0,91512.0,0.0077702]
["bitfinex-derivatives","BTCF0:USTF0",1731834640409,0.21418651,91513.0,91512.0,0.01168899]
["bitfinex-derivatives","BTCF0:USTF0",1731834640608,0.20392628,91515.0,91512.0,0.01168899]
["bitfinex-derivatives","BTCF0:USTF0",1731834640812,0.00742378,91515.0,91512.0,0.01168899]
["bitfinex-derivatives","BTCF0:USTF0",1731834641126,0.00742378,91515.0,91514.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1731834641410,0.00742378,91515.0,91514.0,0.06866679]
["bitfinex-derivatives","BTCF0:USTF0",1731834641609,0.00742378,91515.0,91514.0,0.06087246]
["bitfinex-derivatives","BTCF0:USTF0",1731834641912,0.08198999,91515.0,91514.0,1.60460523]
["bitfinex-derivatives","BTCF0:USTF0",1731834642110,0.08198999,91515.0,91514.0,1.61238927]
["bitfinex-derivatives","BTCF0:USTF0",1731834642111,0.17492716,91515.0,91514.0,1.61238927]
["bitfinex-derivatives","BTCF0:USTF0",1731834642518,0.17492716,91515.0,91514.0,1.52274927]
["bitfinex-derivatives","BTCF0:USTF0",1731834642704,0.17492716,91515.0,91514.0,1.52770879]
["bitfinex-derivatives","BTCF0:USTF0",1731834642906,0.17492716,91515.0,91514.0,0.01992475]
["bitfinex-derivatives","BTCF0:USTF0",1731834642907,0.36182822,91515.0,91514.0,0.01992475]
["bitfinex-derivatives","BTCF0:USTF0",1731834643105,0.13321728,91515.0,91514.0,0.02361039]
["bitfinex-derivatives","BTCF0:USTF0",1731834643305,0.13321728,91515.0,91514.0,0.01972087]
["bitfinex-derivatives","BTCF0:USTF0",1731834643516,0.2417787,91515.0,91514.0,0.01972087]
["bitfinex-derivatives","BTCF0:USTF0",1731834643724,0.05464,91511.0,91510.0,3.44883848]
["bitfinex-derivatives","BTCF0:USTF0",1731834644029,0.1481335,91511.0,91510.0,3.44779848]
["bitfinex-derivatives","BTCF0:USTF0",1731834644224,0.4759735,91511.0,91510.0,3.45386164]
["bitfinex-derivatives","BTCF0:USTF0",1731834644621,0.70524913,91511.0,91510.0,3.45386164]
["bitfinex-derivatives","BTCF0:USTF0",1731834644822,0.58454854,91511.0,91510.0,3.45386164]
["bitfinex-derivatives","BTCF0:USTF0",1731834645620,0.25670854,91511.0,91510.0,3.45386164]
["bitfinex-derivatives","BTCF0:USTF0",1731834645831,0.05464,91511.0,91510.0,3.45386164]
["bitfinex-derivatives","BTCF0:USTF0",1731834646332,0.05464,91511.0,91510.0,3.45398786]
["bitfinex-derivatives","BTCF0:USTF0",1731834646522,0.25116798,91511.0,91510.0,3.45398786]
["bitfinex-derivatives","BTCF0:USTF0",1731834647028,0.05464,91511.0,91510.0,3.45397108]
["bitfinex-derivatives","BTCF0:USTF0",1731834648143,0.6794679,91511.0,91510.0,3.07220998]
["bitfinex-derivatives","BTCF0:USTF0",1731834648425,0.86584297,91511.0,91510.0,2.88214098]
["bitfinex-derivatives","BTCF0:USTF0",1731834648628,0.77212,91511.0,91510.0,2.82054898]
["bitfinex-derivatives","BTCF0:USTF0",1731834648827,0.96860848,91511.0,91510.0,2.82054898]
["bitfinex-derivatives","BTCF0:USTF0",1731834649028,0.77212,91511.0,91510.0,2.82054898]
["bitfinex-derivatives","BTCF0:USTF0",1731834649226,0.96860686,91511.0,91510.0,2.82054898]
["bitfinex-derivatives","BTCF0:USTF0",1731834649722,0.77212,91511.0,91510.0,2.82054898]
["bitfinex-derivatives","BTCF0:USTF0",1731834650126,0.82731537,91511.0,91510.0,2.82054898]
["bitfinex-derivatives","BTCF0:USTF0",1731834650324,0.52731537,91511.0,91510.0,2.82054898]
["bitfinex-derivatives","BTCF0:USTF0",1731834650620,0.82731537,91511.0,91510.0,2.82054898]
["bitfinex-derivatives","BTCF0:USTF0",1731834650824,0.82731537,91511.0,91510.0,2.69330598]
["bitfinex-derivatives","BTCF0:USTF0",1731834651026,1.02380223,91511.0,91510.0,2.62839798]
["bitfinex-derivatives","BTCF0:USTF0",1731834651233,1.13742716,91511.0,91510.0,2.25358948]
["bitfinex-derivatives","BTCF0:USTF0",1731834651457,1.03534423,91511.0,91510.0,0.37250348]
["bitfinex-derivatives","BTCF0:USTF0",1731834651736,0.054646,91502.0,91501.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834651921,0.054648,91499.0,91498.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1731834652126,0.505168,91499.0,91498.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1731834652331,0.054651,91494.0,91493.0,0.0016394]
["bitfinex-derivatives","BTCF0:USTF0",1731834652533,0.49615593,91494.0,91493.0,0.0016394]
["bitfinex-derivatives","BTCF0:USTF0",1731834652730,0.054657,91483.0,91481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834653030,0.407807,91483.0,91481.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1731834653731,0.407807,91483.0,91481.0,1.50978]
["bitfinex-derivatives","BTCF0:USTF0",1731834654632,0.50217352,91483.0,91481.0,1.50978]
["bitfinex-derivatives","BTCF0:USTF0",1731834655420,0.5553586,91483.0,91481.0,1.50978]
["bitfinex-derivatives","BTCF0:USTF0",1731834656028,0.8832786,91483.0,91481.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1731834656334,0.99284598,91483.0,91481.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1731834656524,0.99284747,91483.0,91481.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1731834657035,0.66492747,91483.0,91482.0,4.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834657224,0.508477,91483.0,91482.0,4.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834658035,0.508477,91483.0,91482.0,1.50004238]
["bitfinex-derivatives","BTCF0:USTF0",1731834658419,0.05331048,91483.0,91482.0,1.50004238]
["bitfinex-derivatives","BTCF0:USTF0",1731834658824,0.05331048,91483.0,91482.0,1.50380879]
["bitfinex-derivatives","BTCF0:USTF0",1731834659326,0.19924243,91483.0,91482.0,1.50380879]
["bitfinex-derivatives","BTCF0:USTF0",1731834659528,0.19924243,91483.0,91482.0,0.00380879]
["bitfinex-derivatives","BTCF0:USTF0",1731834659529,0.00331048,91483.0,91482.0,0.00380879]
["bitfinex-derivatives","BTCF0:USTF0",1731834660123,0.00331048,91483.0,91482.0,1.50380879]
["bitfinex-derivatives","BTCF0:USTF0",1731834661030,0.0001254,91483.0,91482.0,1.50380879]
["bitfinex-derivatives","BTCF0:USTF0",1731834661624,0.0547824,91483.0,91482.0,1.50380879]
["bitfinex-derivatives","BTCF0:USTF0",1731834662328,0.0547824,91483.0,91482.0,0.00380879]
["bitfinex-derivatives","BTCF0:USTF0",1731834662531,0.0547824,91483.0,91482.0,4.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834663030,0.3827024,91483.0,91482.0,4.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834664236,0.4724224,91483.0,91482.0,4.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834664440,0.1445024,91483.0,91482.0,4.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834666137,0.0001254,91483.0,91482.0,4.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834667246,0.00056001,91484.0,91482.0,0.05470038]
["bitfinex-derivatives","BTCF0:USTF0",1731834667433,0.19591696,91493.0,91483.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1731834667633,0.19591696,91493.0,91492.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1731834667930,0.19591696,91493.0,91492.0,1.554652]
["bitfinex-derivatives","BTCF0:USTF0",1731834668739,0.19591696,91493.0,91492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834670845,0.054651,91494.0,91492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834671043,0.3608,91495.0,91482.0,4.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834671232,0.3608,91486.0,91482.0,4.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834671630,0.054657,91484.0,91482.0,4.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834671831,0.16163484,91483.0,91482.0,4.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834672231,0.16163484,91483.0,91477.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1731834672232,0.031,91483.0,91477.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1731834672442,0.52908493,91478.0,91477.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1731834672943,0.52908493,91478.0,91458.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1731834672944,0.054667,91467.0,91462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834673433,0.054669,91463.0,91462.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834673630,0.17944104,91463.0,91462.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834673938,0.048629,91463.0,91462.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834674447,0.17944316,91463.0,91462.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834674744,0.376629,91463.0,91462.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834675540,0.376629,91463.0,91447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834675541,0.054678,91448.0,91447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834675741,0.49164671,91450.0,91434.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731834675940,0.054681,91444.0,91436.0,0.00583736]
["bitfinex-derivatives","BTCF0:USTF0",1731834676131,0.05320434,91443.0,91437.0,0.00948992]
["bitfinex-derivatives","BTCF0:USTF0",1731834676332,0.08420434,91443.0,91438.0,1.50365256]
["bitfinex-derivatives","BTCF0:USTF0",1731834676545,0.05320434,91442.0,91438.0,1.50365256]
["bitfinex-derivatives","BTCF0:USTF0",1731834676849,8.495e-05,91441.0,91438.0,0.00365256]
["bitfinex-derivatives","BTCF0:USTF0",1731834677156,8.495e-05,91441.0,91439.0,0.00726489]
["bitfinex-derivatives","BTCF0:USTF0",1731834677335,0.13081566,91441.0,91440.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1731834677535,8.495e-05,91441.0,91440.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1731834679337,8.495e-05,91441.0,91440.0,0.00360559]
["bitfinex-derivatives","BTCF0:USTF0",1731834680040,8.495e-05,91441.0,91439.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731834680245,0.13067229,91440.0,91439.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731834680443,0.13067229,91440.0,91439.0,0.0039919]
["bitfinex-derivatives","BTCF0:USTF0",1731834680646,0.13067229,91440.0,91439.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731834680853,0.13067229,91440.0,91439.0,0.0039919]
["bitfinex-derivatives","BTCF0:USTF0",1731834681035,0.13067229,91440.0,91439.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731834681346,0.13066252,91440.0,91439.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731834682248,0.13074747,91441.0,91439.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731834683050,0.3608,91440.0,91439.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731834683648,0.68888,91440.0,91439.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731834685249,0.45096,91440.0,91439.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731834685553,0.77904,91440.0,91439.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731834688155,0.054683,91439.0,91436.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1731834688358,0.054687,91434.0,91424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834688541,0.3608,91428.0,91424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834688744,0.3608,91428.0,91425.0,0.00913919]
["bitfinex-derivatives","BTCF0:USTF0",1731834688745,0.1224,91427.0,91425.0,0.00913919]
["bitfinex-derivatives","BTCF0:USTF0",1731834688949,0.1224,91427.0,91426.0,0.00913919]
["bitfinex-derivatives","BTCF0:USTF0",1731834689451,0.1224,91427.0,91425.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1731834689653,0.0322,91427.0,91425.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1731834689858,0.3608,91432.0,91427.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731834690049,0.11362493,91428.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834690253,0.3608,91432.0,91426.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1731834690549,0.3608,91432.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834690550,0.3608,91432.0,91428.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731834690743,0.0902,91433.0,91429.0,0.003521]
["bitfinex-derivatives","BTCF0:USTF0",1731834690942,0.11362493,91436.0,91429.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1731834691141,0.11362493,91436.0,91430.0,0.00564673]
["bitfinex-derivatives","BTCF0:USTF0",1731834691360,0.0902,91435.0,91431.0,0.003521]
["bitfinex-derivatives","BTCF0:USTF0",1731834691746,0.11362493,91436.0,91431.0,0.003521]
["bitfinex-derivatives","BTCF0:USTF0",1731834692043,0.11362493,91436.0,91434.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731834692243,0.11362493,91436.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834692244,0.0331,91438.0,91436.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731834692450,8.495e-05,91441.0,91438.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1731834692651,8.495e-05,91441.0,91437.0,0.00928816]
["bitfinex-derivatives","BTCF0:USTF0",1731834692652,0.3608,91440.0,91439.0,0.00928816]
["bitfinex-derivatives","BTCF0:USTF0",1731834695349,0.3608,91440.0,91422.0,0.00313809]
["bitfinex-derivatives","BTCF0:USTF0",1731834695548,0.11362493,91429.0,91423.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1731834695856,0.11362493,91429.0,91424.0,0.01285538]
["bitfinex-derivatives","BTCF0:USTF0",1731834696045,0.11362493,91429.0,91425.0,0.00571247]
["bitfinex-derivatives","BTCF0:USTF0",1731834696252,0.11362493,91429.0,91426.0,0.00571247]
["bitfinex-derivatives","BTCF0:USTF0",1731834696657,0.11362493,91429.0,91427.0,0.00571247]
["bitfinex-derivatives","BTCF0:USTF0",1731834697255,0.11362493,91429.0,91420.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1731834697256,0.11362493,91429.0,91428.0,0.00571247]
["bitfinex-derivatives","BTCF0:USTF0",1731834697561,0.11362493,91429.0,91420.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1731834697954,0.11362493,91429.0,91421.0,0.00560294]
["bitfinex-derivatives","BTCF0:USTF0",1731834698153,0.11362493,91429.0,91420.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1731834698154,0.11362493,91429.0,91422.0,0.00560294]
["bitfinex-derivatives","BTCF0:USTF0",1731834698353,0.16831493,91429.0,91423.0,0.00560294]
["bitfinex-derivatives","BTCF0:USTF0",1731834698551,0.16831493,91429.0,91424.0,0.00560294]
["bitfinex-derivatives","BTCF0:USTF0",1731834698764,0.16831493,91429.0,91425.0,0.00560294]
["bitfinex-derivatives","BTCF0:USTF0",1731834698970,0.16831493,91429.0,91426.0,0.00560294]
["bitfinex-derivatives","BTCF0:USTF0",1731834699263,0.16831493,91429.0,91427.0,0.00560294]
["bitfinex-derivatives","BTCF0:USTF0",1731834699264,0.14489,91428.0,91427.0,0.00560294]
["bitfinex-derivatives","BTCF0:USTF0",1731834701059,0.14489,91428.0,91418.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834701060,0.0902,91428.0,91418.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834701362,0.16831993,91420.0,91419.0,0.0128506]
["bitfinex-derivatives","BTCF0:USTF0",1731834701553,0.16831993,91420.0,91419.0,0.00571035]
["bitfinex-derivatives","BTCF0:USTF0",1731834703155,0.16831993,91420.0,91418.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834704366,0.22263648,91420.0,91418.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834705553,0.0653,91421.0,91418.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834706265,0.05322029,91420.0,91419.0,0.00582127]
["bitfinex-derivatives","BTCF0:USTF0",1731834707563,0.05322029,91420.0,91419.0,0.00947019]
["bitfinex-derivatives","BTCF0:USTF0",1731834710564,0.05322029,91420.0,91419.0,0.00364892]
["bitfinex-derivatives","BTCF0:USTF0",1731834711159,0.05322029,91420.0,91419.0,0.00943666]
["bitfinex-derivatives","BTCF0:USTF0",1731834712360,0.14848643,91420.0,91419.0,0.00943666]
["bitfinex-derivatives","BTCF0:USTF0",1731834712768,0.56211779,91420.0,91405.0,0.00315458]
["bitfinex-derivatives","BTCF0:USTF0",1731834712960,0.52912793,91406.0,91405.0,0.00315458]
["bitfinex-derivatives","BTCF0:USTF0",1731834713161,0.99690424,91406.0,91405.0,0.00315458]
["bitfinex-derivatives","BTCF0:USTF0",1731834713374,0.054706,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731834713667,0.20319886,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731834714264,0.054706,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731834714662,0.10859124,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731834715969,0.22087762,91401.0,91400.0,0.154707]
["bitfinex-derivatives","BTCF0:USTF0",1731834716167,0.0641,91402.0,91400.0,0.154707]
["bitfinex-derivatives","BTCF0:USTF0",1731834716671,0.0641,91402.0,91401.0,0.0071514]
["bitfinex-derivatives","BTCF0:USTF0",1731834716967,0.36140001,91406.0,91404.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731834717171,0.3608,91406.0,91404.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731834717473,0.3608,91406.0,91405.0,0.00719391]
["bitfinex-derivatives","BTCF0:USTF0",1731834717682,0.08996,91410.0,91405.0,0.00719391]
["bitfinex-derivatives","BTCF0:USTF0",1731834717869,0.08996,91410.0,91406.0,0.00719391]
["bitfinex-derivatives","BTCF0:USTF0",1731834718167,0.08996,91410.0,91407.0,0.00719391]
["bitfinex-derivatives","BTCF0:USTF0",1731834718373,0.08996,91410.0,91408.0,0.00719391]
["bitfinex-derivatives","BTCF0:USTF0",1731834718572,0.08996,91410.0,91401.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731834718781,0.08996,91410.0,91402.0,0.00716896]
["bitfinex-derivatives","BTCF0:USTF0",1731834719073,0.18561762,91412.0,91403.0,0.00716896]
["bitfinex-derivatives","BTCF0:USTF0",1731834719369,0.18561762,91412.0,91401.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731834719571,0.13091762,91411.0,91404.0,0.00711057]
["bitfinex-derivatives","BTCF0:USTF0",1731834719771,0.054701,91411.0,91401.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731834719974,0.054701,91411.0,91402.0,0.0071106]
["bitfinex-derivatives","BTCF0:USTF0",1731834719975,0.18561862,91411.0,91402.0,0.0071106]
["bitfinex-derivatives","BTCF0:USTF0",1731834720274,0.054704,91405.0,91403.0,0.0071106]
["bitfinex-derivatives","BTCF0:USTF0",1731834720571,0.054705,91403.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731834721075,0.11362493,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731834721290,0.144666,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731834721774,0.144666,91401.0,91385.0,0.00326004]
["bitfinex-derivatives","BTCF0:USTF0",1731834721775,0.84178248,91401.0,91385.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1731834721985,0.3608,91388.0,91385.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1731834722166,0.0622,91387.0,91385.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1731834722565,0.054715,91386.0,91385.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1731834722771,0.0622,91387.0,91385.0,0.00576642]
["bitfinex-derivatives","BTCF0:USTF0",1731834723067,0.0622,91387.0,91386.0,0.00565943]
["bitfinex-derivatives","BTCF0:USTF0",1731834723272,0.0622,91387.0,91386.0,0.0127707]
["bitfinex-derivatives","BTCF0:USTF0",1731834723471,0.0622,91387.0,91386.0,0.00565943]
["bitfinex-derivatives","BTCF0:USTF0",1731834724673,0.17591418,91387.0,91386.0,0.00565943]
["bitfinex-derivatives","BTCF0:USTF0",1731834724865,0.17591418,91387.0,91386.0,0.00921194]
["bitfinex-derivatives","BTCF0:USTF0",1731834725066,0.30680975,91387.0,91386.0,0.00355251]
["bitfinex-derivatives","BTCF0:USTF0",1731834725281,0.32828,91386.0,91369.0,0.00315305]
["bitfinex-derivatives","BTCF0:USTF0",1731834725470,0.11362493,91373.0,91370.0,0.01282583]
["bitfinex-derivatives","BTCF0:USTF0",1731834725779,0.054724,91372.0,91370.0,0.00569934]
["bitfinex-derivatives","BTCF0:USTF0",1731834725968,0.054724,91372.0,91371.0,0.00712649]
["bitfinex-derivatives","BTCF0:USTF0",1731834726165,0.054724,91372.0,91371.0,0.01282583]
["bitfinex-derivatives","BTCF0:USTF0",1731834726371,0.054724,91372.0,91362.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731834726587,0.054727,91367.0,91362.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731834726776,0.17492493,91366.0,91362.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731834726973,0.054729,91363.0,91362.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731834727881,0.383089,91363.0,91362.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731834729077,0.683089,91363.0,91347.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834729389,0.054743,91339.0,91315.0,0.11362493]
["bitfinex-derivatives","BTCF0:USTF0",1731834729571,0.3608,91332.0,91320.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731834730172,8.298e-05,91331.0,91326.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834730380,0.11362493,91327.0,91326.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834730573,8.298e-05,91331.0,91326.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834731080,8.298e-05,91331.0,91329.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731834731285,8.298e-05,91331.0,91330.0,0.11362493]
["bitfinex-derivatives","BTCF0:USTF0",1731834732684,8.298e-05,91331.0,91330.0,1.61362493]
["bitfinex-derivatives","BTCF0:USTF0",1731834733090,8.298e-05,91331.0,91330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834733392,0.05483098,91331.0,91330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834733573,0.05483098,91331.0,91326.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834733574,0.05475,91328.0,91326.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834736390,0.05475,91328.0,91327.0,0.0055682]
["bitfinex-derivatives","BTCF0:USTF0",1731834737385,0.05475,91328.0,91327.0,1.5090482]
["bitfinex-derivatives","BTCF0:USTF0",1731834737787,0.05475,91328.0,91327.0,1.5055682]
["bitfinex-derivatives","BTCF0:USTF0",1731834737990,0.05475,91328.0,91327.0,0.01461823]
["bitfinex-derivatives","BTCF0:USTF0",1731834738180,0.05475,91328.0,91327.0,0.00904889]
["bitfinex-derivatives","BTCF0:USTF0",1731834738380,0.05475,91328.0,91327.0,0.00348069]
["bitfinex-derivatives","BTCF0:USTF0",1731834739191,0.05475,91328.0,91327.0,0.00346861]
["bitfinex-derivatives","BTCF0:USTF0",1731834739378,0.05475,91328.0,91327.0,0.00906865]
["bitfinex-derivatives","BTCF0:USTF0",1731834739988,0.45760001,91330.0,91327.0,0.00346861]
["bitfinex-derivatives","BTCF0:USTF0",1731834740186,0.45760001,91330.0,91328.0,0.00346861]
["bitfinex-derivatives","BTCF0:USTF0",1731834740187,0.4238,91330.0,91328.0,0.00346861]
["bitfinex-derivatives","BTCF0:USTF0",1731834740498,0.063,91330.0,91329.0,0.01054836]
["bitfinex-derivatives","BTCF0:USTF0",1731834741178,0.063,91330.0,91329.0,1.51614893]
["bitfinex-derivatives","BTCF0:USTF0",1731834741383,0.063,91330.0,91329.0,1.50346861]
["bitfinex-derivatives","BTCF0:USTF0",1731834741583,0.063,91330.0,91329.0,1.50914915]
["bitfinex-derivatives","BTCF0:USTF0",1731834742494,0.23137393,91330.0,91329.0,0.00914915]
["bitfinex-derivatives","BTCF0:USTF0",1731834742681,0.117749,91330.0,91329.0,0.00346861]
["bitfinex-derivatives","BTCF0:USTF0",1731834742885,8.298e-05,91331.0,91329.0,0.00346861]
["bitfinex-derivatives","BTCF0:USTF0",1731834743201,8.298e-05,91331.0,91330.0,0.00346861]
["bitfinex-derivatives","BTCF0:USTF0",1731834743202,0.05483098,91331.0,91330.0,0.00346861]
["bitfinex-derivatives","BTCF0:USTF0",1731834743401,0.41563098,91331.0,91330.0,0.00346861]
["bitfinex-derivatives","BTCF0:USTF0",1731834744484,0.47450791,91331.0,91326.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834744708,0.054751,91327.0,91326.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834746595,0.054751,91327.0,91326.0,0.00577024]
["bitfinex-derivatives","BTCF0:USTF0",1731834746894,0.054751,91327.0,91326.0,0.00577014]
["bitfinex-derivatives","BTCF0:USTF0",1731834748087,0.054751,91327.0,91326.0,0.00576624]
["bitfinex-derivatives","BTCF0:USTF0",1731834748502,0.054751,91327.0,91326.0,0.00576849]
["bitfinex-derivatives","BTCF0:USTF0",1731834749103,0.054751,91327.0,91326.0,0.01287045]
["bitfinex-derivatives","BTCF0:USTF0",1731834749600,0.054751,91327.0,91326.0,0.01991521]
["bitfinex-derivatives","BTCF0:USTF0",1731834749801,0.054751,91327.0,91326.0,0.0127675]
["bitfinex-derivatives","BTCF0:USTF0",1731834750302,0.16837593,91327.0,91312.0,0.00311646]
["bitfinex-derivatives","BTCF0:USTF0",1731834750499,0.054759,91314.0,91312.0,0.00311646]
["bitfinex-derivatives","BTCF0:USTF0",1731834750703,0.0329,91313.0,91310.0,0.00164256]
["bitfinex-derivatives","BTCF0:USTF0",1731834751009,0.3608,91311.0,91310.0,0.00164256]
["bitfinex-derivatives","BTCF0:USTF0",1731834752201,0.3608,91311.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731834752202,0.77442493,91311.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731834752403,0.77442493,91311.0,91288.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834752404,0.054771,91293.0,91288.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834752600,0.145171,91293.0,91276.0,0.19376719]
["bitfinex-derivatives","BTCF0:USTF0",1731834752805,0.145171,91293.0,91276.0,0.00164327]
["bitfinex-derivatives","BTCF0:USTF0",1731834753005,0.505971,91293.0,91276.0,0.00164327]
["bitfinex-derivatives","BTCF0:USTF0",1731834754004,0.85779593,91293.0,91276.0,0.00164327]
["bitfinex-derivatives","BTCF0:USTF0",1731834754207,0.61959593,91293.0,91276.0,0.00164327]
["bitfinex-derivatives","BTCF0:USTF0",1731834754406,0.20402493,91293.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834754706,0.20402493,91293.0,91285.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731834755008,0.11362493,91293.0,91285.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731834755405,0.16839593,91293.0,91276.0,0.00164327]
["bitfinex-derivatives","BTCF0:USTF0",1731834755705,0.11362493,91293.0,91284.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731834756408,0.20402493,91293.0,91284.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731834756705,0.20402493,91293.0,91292.0,0.00354054]
["bitfinex-derivatives","BTCF0:USTF0",1731834757600,0.0904,91294.0,91292.0,0.00354054]
["bitfinex-derivatives","BTCF0:USTF0",1731834757801,0.0904,91294.0,91293.0,0.00342787]
["bitfinex-derivatives","BTCF0:USTF0",1731834758300,0.0904,91294.0,91293.0,0.01028587]
["bitfinex-derivatives","BTCF0:USTF0",1731834759612,0.05477,91295.0,91293.0,0.01028587]
["bitfinex-derivatives","BTCF0:USTF0",1731834759810,0.05477,91295.0,91294.0,0.01028587]
["bitfinex-derivatives","BTCF0:USTF0",1731834760207,0.05477,91295.0,91294.0,0.01576777]
["bitfinex-derivatives","BTCF0:USTF0",1731834761309,0.0904,91299.0,91292.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1731834761615,0.0904,91299.0,91293.0,0.01576054]
["bitfinex-derivatives","BTCF0:USTF0",1731834761813,0.0904,91299.0,91294.0,0.01576054]
["bitfinex-derivatives","BTCF0:USTF0",1731834762013,0.054769,91296.0,91295.0,0.0034262]
["bitfinex-derivatives","BTCF0:USTF0",1731834762219,0.054769,91296.0,91295.0,0.01576054]
["bitfinex-derivatives","BTCF0:USTF0",1731834762915,0.27465594,91301.0,91295.0,0.01576054]
["bitfinex-derivatives","BTCF0:USTF0",1731834763104,0.00064,91302.0,91296.0,0.01576054]
["bitfinex-derivatives","BTCF0:USTF0",1731834763306,0.00064,91302.0,91292.0,0.36091267]
["bitfinex-derivatives","BTCF0:USTF0",1731834763307,0.11362493,91297.0,91292.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1731834763512,0.054771,91293.0,91292.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1731834763813,0.054771,91293.0,91292.0,0.01587287]
["bitfinex-derivatives","BTCF0:USTF0",1731834764714,0.054771,91293.0,91292.0,0.00902108]
["bitfinex-derivatives","BTCF0:USTF0",1731834765110,0.11362493,91297.0,91292.0,0.00902108]
["bitfinex-derivatives","BTCF0:USTF0",1731834765313,0.054768,91298.0,91292.0,0.00902108]
["bitfinex-derivatives","BTCF0:USTF0",1731834765515,0.0333,91299.0,91293.0,0.00890841]
["bitfinex-derivatives","BTCF0:USTF0",1731834765516,0.0904,91299.0,91293.0,0.00890841]
["bitfinex-derivatives","BTCF0:USTF0",1731834765814,0.0904,91299.0,91294.0,0.00890841]
["bitfinex-derivatives","BTCF0:USTF0",1731834766004,0.0904,91299.0,91292.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1731834766005,0.0904,91299.0,91295.0,0.00890841]
["bitfinex-derivatives","BTCF0:USTF0",1731834766206,0.054769,91297.0,91296.0,0.00890841]
["bitfinex-derivatives","BTCF0:USTF0",1731834767111,0.054769,91296.0,91292.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1731834767313,0.054769,91296.0,91293.0,0.00890815]
["bitfinex-derivatives","BTCF0:USTF0",1731834767622,0.054769,91296.0,91292.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1731834767623,0.054769,91296.0,91294.0,0.00890815]
["bitfinex-derivatives","BTCF0:USTF0",1731834767829,0.054769,91296.0,91295.0,0.00890796]
["bitfinex-derivatives","BTCF0:USTF0",1731834768712,0.054766,91301.0,91295.0,0.00890796]
["bitfinex-derivatives","BTCF0:USTF0",1731834768909,0.054766,91301.0,91296.0,0.00890796]
["bitfinex-derivatives","BTCF0:USTF0",1731834769207,0.0904,91304.0,91297.0,0.00890796]
["bitfinex-derivatives","BTCF0:USTF0",1731834769411,0.054767,91300.0,91297.0,0.00890796]
["bitfinex-derivatives","BTCF0:USTF0",1731834769610,0.11362493,91306.0,91297.0,0.00890796]
["bitfinex-derivatives","BTCF0:USTF0",1731834769811,0.11362493,91306.0,91298.0,0.00548182]
["bitfinex-derivatives","BTCF0:USTF0",1731834770017,0.00064,91310.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834770218,0.05476,91312.0,91303.0,0.00890796]
["bitfinex-derivatives","BTCF0:USTF0",1731834770428,0.05476,91312.0,91304.0,0.00890796]
["bitfinex-derivatives","BTCF0:USTF0",1731834770919,0.05476,91311.0,91305.0,0.00890796]
["bitfinex-derivatives","BTCF0:USTF0",1731834771120,0.05476,91311.0,91306.0,0.00890796]
["bitfinex-derivatives","BTCF0:USTF0",1731834771328,0.05476,91311.0,91304.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1731834771329,0.05476,91311.0,91307.0,0.00890796]
["bitfinex-derivatives","BTCF0:USTF0",1731834771618,0.054761,91310.0,91308.0,0.00890796]
["bitfinex-derivatives","BTCF0:USTF0",1731834771812,0.054761,91310.0,91309.0,0.00890796]
["bitfinex-derivatives","BTCF0:USTF0",1731834772010,0.39430001,91313.0,91309.0,0.00890796]
["bitfinex-derivatives","BTCF0:USTF0",1731834772310,0.39430001,91313.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834772311,0.03350001,91313.0,91311.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731834772617,0.36152298,91331.0,91311.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731834772618,8.298e-05,91331.0,91330.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731834772826,8.298e-05,91331.0,91330.0,2.12844042]
["bitfinex-derivatives","BTCF0:USTF0",1731834773016,8.298e-05,91331.0,91330.0,2.70409549]
["bitfinex-derivatives","BTCF0:USTF0",1731834773323,0.00068299,91331.0,91330.0,2.70409549]
["bitfinex-derivatives","BTCF0:USTF0",1731834773715,8.298e-05,91331.0,91330.0,2.70409549]
["bitfinex-derivatives","BTCF0:USTF0",1731834774919,8.298e-05,91331.0,91330.0,2.70409205]
["bitfinex-derivatives","BTCF0:USTF0",1731834776818,0.033,91352.0,91337.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731834777022,0.033,91352.0,91337.0,0.06364805]
["bitfinex-derivatives","BTCF0:USTF0",1731834777330,0.054732,91358.0,91339.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731834777525,0.054732,91358.0,91330.0,2.366709]
["bitfinex-derivatives","BTCF0:USTF0",1731834777526,0.054732,91358.0,91351.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731834777726,8.09e-05,91357.0,91351.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731834777917,8.09e-05,91357.0,91352.0,0.00342403]
["bitfinex-derivatives","BTCF0:USTF0",1731834778120,8.09e-05,91357.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834778418,8.09e-05,91357.0,91350.0,0.00342392]
["bitfinex-derivatives","BTCF0:USTF0",1731834778622,8.09e-05,91357.0,91351.0,0.00342392]
["bitfinex-derivatives","BTCF0:USTF0",1731834778817,8.09e-05,91357.0,91355.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731834779422,8.09e-05,91357.0,91356.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1731834781216,0.0328809,91357.0,91356.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1731834781525,0.19578006,91357.0,91356.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1731834781929,0.05332774,91357.0,91356.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1731834782223,8.09e-05,91357.0,91356.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1731834782525,8.09e-05,91357.0,91355.0,0.38407425]
["bitfinex-derivatives","BTCF0:USTF0",1731834783120,8.09e-05,91357.0,91345.0,0.40599857]
["bitfinex-derivatives","BTCF0:USTF0",1731834783320,0.0548139,91357.0,91349.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731834783514,0.0548139,91357.0,91352.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731834784215,8.09e-05,91357.0,91348.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1731834784421,8.09e-05,91357.0,91355.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731834784422,0.16283396,91356.0,91355.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731834784720,8.09e-05,91357.0,91355.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731834784920,0.16281693,91357.0,91355.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731834785116,8.09e-05,91357.0,91355.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731834786931,0.16273603,91370.0,91356.0,0.53234493]
["bitfinex-derivatives","BTCF0:USTF0",1731834787124,0.0309,91380.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834787125,0.16273603,91374.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834787319,0.16273603,91380.0,91371.0,0.11362493]
["bitfinex-derivatives","BTCF0:USTF0",1731834787524,0.00164233,91381.0,91379.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731834787721,0.00164233,91381.0,91380.0,0.11362493]
["bitfinex-derivatives","BTCF0:USTF0",1731834788131,0.00012964,91385.0,91384.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731834789823,0.00012964,91385.0,91384.0,0.382996]
["bitfinex-derivatives","BTCF0:USTF0",1731834790023,0.00012964,91385.0,91384.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731834790736,0.00012964,91385.0,91380.0,1.86228]
["bitfinex-derivatives","BTCF0:USTF0",1731834790737,0.054718,91382.0,91380.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731834791032,0.00012964,91385.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834791033,0.054723,91373.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834791537,0.054723,91373.0,91372.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731834794227,0.054723,91373.0,91372.0,0.31508671]
["bitfinex-derivatives","BTCF0:USTF0",1731834794522,0.054723,91373.0,91356.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834794523,0.32832,91373.0,91356.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834794729,0.0302,91372.0,91362.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731834794924,0.0323,91375.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834795130,0.0323,91375.0,91373.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731834795635,0.087014,91388.0,91364.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731834795846,0.0323,91388.0,91381.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731834796435,0.0323,91388.0,91374.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731834796632,0.054719,91380.0,91368.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731834796839,0.05472,91379.0,91371.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731834797737,0.3608,91386.0,91363.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731834798033,0.3608,91386.0,91376.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731834798235,0.0323,91388.0,91384.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731834798436,0.00164219,91392.0,91384.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731834798643,0.00164219,91392.0,91384.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1731834800734,0.00164219,91392.0,91384.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1731834800926,0.00164219,91392.0,91384.0,0.45003824]
["bitfinex-derivatives","BTCF0:USTF0",1731834801333,0.00164219,91392.0,91384.0,0.45209155]
["bitfinex-derivatives","BTCF0:USTF0",1731834801933,0.00164219,91392.0,91384.0,1.95209155]
["bitfinex-derivatives","BTCF0:USTF0",1731834802433,0.00164219,91392.0,91384.0,1.95551377]
["bitfinex-derivatives","BTCF0:USTF0",1731834802641,0.00164219,91392.0,91384.0,1.96098927]
["bitfinex-derivatives","BTCF0:USTF0",1731834803540,0.00164219,91392.0,91391.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731834803729,0.00164219,91392.0,91391.0,0.10333258]
["bitfinex-derivatives","BTCF0:USTF0",1731834803929,0.00164219,91392.0,91391.0,0.09991057]
["bitfinex-derivatives","BTCF0:USTF0",1731834804134,0.00164219,91392.0,91391.0,0.10333248]
["bitfinex-derivatives","BTCF0:USTF0",1731834805035,0.00164219,91392.0,91391.0,0.10880753]
["bitfinex-derivatives","BTCF0:USTF0",1731834806045,0.00164219,91392.0,91391.0,1.60880753]
["bitfinex-derivatives","BTCF0:USTF0",1731834806347,0.1,91400.0,91399.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731834806528,0.1,91400.0,91399.0,0.42440396]
["bitfinex-derivatives","BTCF0:USTF0",1731834807639,0.1,91400.0,91399.0,0.46960253]
["bitfinex-derivatives","BTCF0:USTF0",1731834808146,0.05,91400.0,91399.0,0.46969051]
["bitfinex-derivatives","BTCF0:USTF0",1731834808733,0.05,91400.0,91399.0,1.96969051]
["bitfinex-derivatives","BTCF0:USTF0",1731834808938,0.05,91400.0,91399.0,2.29793051]
["bitfinex-derivatives","BTCF0:USTF0",1731834809242,0.0001129,91405.0,91404.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731834809441,0.0001129,91405.0,91404.0,0.06360096]
["bitfinex-derivatives","BTCF0:USTF0",1731834809939,0.0001129,91405.0,91404.0,0.09690096]
["bitfinex-derivatives","BTCF0:USTF0",1731834810744,0.0001129,91405.0,91404.0,0.47029953]
["bitfinex-derivatives","BTCF0:USTF0",1731834810931,0.0001129,91405.0,91404.0,0.57970333]
["bitfinex-derivatives","BTCF0:USTF0",1731834810932,9e-07,91405.0,91404.0,0.57970333]
["bitfinex-derivatives","BTCF0:USTF0",1731834811137,0.55087,91418.0,91417.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731834811341,0.55087,91418.0,91417.0,0.55963253]
["bitfinex-derivatives","BTCF0:USTF0",1731834811542,0.55087,91418.0,91417.0,0.46959253]
["bitfinex-derivatives","BTCF0:USTF0",1731834811745,0.55087,91418.0,91417.0,0.55963253]
["bitfinex-derivatives","BTCF0:USTF0",1731834811948,0.55087,91418.0,91417.0,0.10879253]
["bitfinex-derivatives","BTCF0:USTF0",1731834814141,0.55087,91418.0,91417.0,0.00889696]
["bitfinex-derivatives","BTCF0:USTF0",1731834814346,0.054698,91416.0,91412.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1731834814535,0.054698,91415.0,91413.0,0.00547409]
["bitfinex-derivatives","BTCF0:USTF0",1731834814737,0.054698,91415.0,91412.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1731834815247,0.054698,91415.0,91413.0,0.0034213]
["bitfinex-derivatives","BTCF0:USTF0",1731834815563,0.054698,91415.0,91401.0,0.04519857]
["bitfinex-derivatives","BTCF0:USTF0",1731834815564,0.054698,91415.0,91414.0,0.0034213]
["bitfinex-derivatives","BTCF0:USTF0",1731834815852,0.054698,91415.0,91401.0,0.04519857]
["bitfinex-derivatives","BTCF0:USTF0",1731834815853,0.054705,91403.0,91401.0,0.04519857]
["bitfinex-derivatives","BTCF0:USTF0",1731834816050,0.054705,91403.0,91401.0,0.09990457]
["bitfinex-derivatives","BTCF0:USTF0",1731834816237,0.12024,91417.0,91402.0,0.00342204]
["bitfinex-derivatives","BTCF0:USTF0",1731834816438,0.12024,91417.0,91403.0,0.00342204]
["bitfinex-derivatives","BTCF0:USTF0",1731834816646,0.12024,91417.0,91401.0,0.04519857]
["bitfinex-derivatives","BTCF0:USTF0",1731834816844,0.054705,91403.0,91402.0,0.00342202]
["bitfinex-derivatives","BTCF0:USTF0",1731834817043,0.054707,91400.0,91399.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834817246,0.054712,91392.0,91387.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731834817443,0.0313,91391.0,91388.0,0.00342245]
["bitfinex-derivatives","BTCF0:USTF0",1731834817645,0.086012,91391.0,91384.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731834817842,0.054713,91390.0,91384.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731834818244,0.054713,91390.0,91386.0,0.00342258]
["bitfinex-derivatives","BTCF0:USTF0",1731834818857,0.054713,91390.0,91384.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731834819348,0.0313,91391.0,91387.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731834819955,0.0313,91391.0,91388.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731834820155,0.0313,91391.0,91389.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731834820456,0.0304,91401.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834820647,0.0304,91401.0,91398.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731834821160,0.0304,91401.0,91399.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731834822052,0.0301,91402.0,91401.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731834822359,0.054699,91414.0,91404.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731834822559,0.0304,91415.0,91404.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731834822560,0.0547,91412.0,91404.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731834823055,0.0301,91413.0,91405.0,0.00547503]
["bitfinex-derivatives","BTCF0:USTF0",1731834823256,0.0301,91413.0,91411.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731834823552,0.0301,91413.0,91412.0,0.00342178]
["bitfinex-derivatives","BTCF0:USTF0",1731834823858,0.0301,91413.0,91412.0,0.00889664]
["bitfinex-derivatives","BTCF0:USTF0",1731834824061,0.00012417,91419.0,91412.0,0.00889664]
["bitfinex-derivatives","BTCF0:USTF0",1731834824442,0.00012417,91419.0,91413.0,0.00547486]
["bitfinex-derivatives","BTCF0:USTF0",1731834824654,0.00012417,91419.0,91414.0,0.00889664]
["bitfinex-derivatives","BTCF0:USTF0",1731834824851,0.00012417,91419.0,91417.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731834825163,0.00012417,91419.0,91417.0,0.06017186]
["bitfinex-derivatives","BTCF0:USTF0",1731834825852,0.00012417,91419.0,91417.0,0.06359364]
["bitfinex-derivatives","BTCF0:USTF0",1731834826253,0.00012417,91419.0,91417.0,0.00889664]
["bitfinex-derivatives","BTCF0:USTF0",1731834826856,0.05482017,91419.0,91417.0,0.00889664]
["bitfinex-derivatives","BTCF0:USTF0",1731834827053,0.05482017,91419.0,91405.0,0.00342189]
["bitfinex-derivatives","BTCF0:USTF0",1731834827054,0.87903,91418.0,91405.0,0.00342189]
["bitfinex-derivatives","BTCF0:USTF0",1731834827265,0.054699,91413.0,91405.0,0.00342189]
["bitfinex-derivatives","BTCF0:USTF0",1731834827456,0.054703,91407.0,91405.0,0.00342189]
["bitfinex-derivatives","BTCF0:USTF0",1731834827960,0.054705,91403.0,91393.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834828147,0.0304,91412.0,91394.0,0.00684443]
["bitfinex-derivatives","BTCF0:USTF0",1731834828148,0.3608,91405.0,91394.0,0.00684443]
["bitfinex-derivatives","BTCF0:USTF0",1731834828347,0.054707,91399.0,91394.0,0.00684443]
["bitfinex-derivatives","BTCF0:USTF0",1731834829362,0.054707,91399.0,91395.0,0.00684449]
["bitfinex-derivatives","BTCF0:USTF0",1731834829548,0.054707,91399.0,91393.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731834829549,0.054707,91399.0,91396.0,0.00684449]
["bitfinex-derivatives","BTCF0:USTF0",1731834830053,0.054709,91397.0,91396.0,0.00684449]
["bitfinex-derivatives","BTCF0:USTF0",1731834830356,0.3608,91405.0,91385.0,0.00464409]
["bitfinex-derivatives","BTCF0:USTF0",1731834830357,0.0324,91404.0,91397.0,0.00684449]
["bitfinex-derivatives","BTCF0:USTF0",1731834830543,0.0324,91404.0,91400.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731834830747,0.054705,91403.0,91394.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731834831150,0.0326,91402.0,91394.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731834831366,0.0326,91402.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834831667,0.0326,91402.0,91397.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731834833652,0.19652715,91400.0,91397.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731834833963,0.05322777,91399.0,91397.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731834834357,0.05322777,91398.0,91397.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731834834557,0.05322777,91398.0,91386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834834558,0.05322581,91398.0,91386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834834778,0.13086766,91390.0,91385.0,0.0016412]
["bitfinex-derivatives","BTCF0:USTF0",1731834835060,0.19578458,91389.0,91385.0,0.0016412]
["bitfinex-derivatives","BTCF0:USTF0",1731834835449,0.16358458,91388.0,91385.0,0.0016412]
["bitfinex-derivatives","BTCF0:USTF0",1731834835770,0.16358458,91388.0,91387.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731834836066,0.0322,91389.0,91387.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731834836553,0.05323267,91388.0,91387.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731834837854,0.05323267,91388.0,91385.0,0.0016412]
["bitfinex-derivatives","BTCF0:USTF0",1731834838056,0.16355633,91386.0,91385.0,0.0016412]
["bitfinex-derivatives","BTCF0:USTF0",1731834838360,0.16355633,91387.0,91385.0,0.0016412]
["bitfinex-derivatives","BTCF0:USTF0",1731834838564,0.16355633,91386.0,91385.0,0.0016412]
["bitfinex-derivatives","BTCF0:USTF0",1731834838968,0.16355633,91387.0,91385.0,0.0563572]
["bitfinex-derivatives","BTCF0:USTF0",1731834839372,0.05955,91389.0,91385.0,0.0563572]
["bitfinex-derivatives","BTCF0:USTF0",1731834839373,0.16355633,91386.0,91385.0,0.0563572]
["bitfinex-derivatives","BTCF0:USTF0",1731834839675,0.05323171,91386.0,91385.0,0.0563572]
["bitfinex-derivatives","BTCF0:USTF0",1731834839872,0.05323171,91388.0,91385.0,0.0563572]
["bitfinex-derivatives","BTCF0:USTF0",1731834840177,0.05323171,91387.0,91385.0,0.0563572]
["bitfinex-derivatives","BTCF0:USTF0",1731834840378,0.05323171,91386.0,91385.0,0.0563572]
["bitfinex-derivatives","BTCF0:USTF0",1731834840576,0.05323171,91388.0,91385.0,0.0563572]
["bitfinex-derivatives","BTCF0:USTF0",1731834840769,0.47474618,91386.0,91385.0,0.0016412]
["bitfinex-derivatives","BTCF0:USTF0",1731834840976,0.52797832,91386.0,91385.0,0.0016412]
["bitfinex-derivatives","BTCF0:USTF0",1731834841273,0.62749267,91386.0,91385.0,0.0016412]
["bitfinex-derivatives","BTCF0:USTF0",1731834841463,0.85676552,91386.0,91385.0,0.0016412]
["bitfinex-derivatives","BTCF0:USTF0",1731834841663,0.47474618,91386.0,91385.0,0.00066882]
["bitfinex-derivatives","BTCF0:USTF0",1731834841879,0.80302618,91386.0,91385.0,0.00066882]
["bitfinex-derivatives","BTCF0:USTF0",1731834842260,0.47474618,91386.0,91385.0,0.00066882]
["bitfinex-derivatives","BTCF0:USTF0",1731834842861,0.80302618,91386.0,91385.0,0.00066882]
["bitfinex-derivatives","BTCF0:USTF0",1731834843074,0.9339107,91386.0,91385.0,0.00066882]
["bitfinex-derivatives","BTCF0:USTF0",1731834843266,0.80302618,91386.0,91385.0,0.00066882]
["bitfinex-derivatives","BTCF0:USTF0",1731834843574,0.054717,91383.0,91382.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834843775,0.054717,91383.0,91350.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731834843776,0.054726,91368.0,91366.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834843972,0.054726,91368.0,91358.0,0.415532]
["bitfinex-derivatives","BTCF0:USTF0",1731834843973,0.415526,91368.0,91358.0,0.415532]
["bitfinex-derivatives","BTCF0:USTF0",1731834844365,0.054727,91367.0,91358.0,0.415532]
["bitfinex-derivatives","BTCF0:USTF0",1731834844672,0.054727,91366.0,91359.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1731834845175,0.05473,91361.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834845475,0.054731,91360.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834846974,0.0894,91359.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834849470,0.054732,91358.0,91356.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834849689,0.52947818,91358.0,91356.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834850981,0.3284,91357.0,91356.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834851185,0.49168032,91357.0,91354.0,0.00164185]
["bitfinex-derivatives","BTCF0:USTF0",1731834851484,0.16320933,91355.0,91341.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834851667,0.16320933,91355.0,91333.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834851668,0.054745,91337.0,91333.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834851872,0.56418618,91342.0,91327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731834852266,0.054744,91338.0,91329.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731834853174,0.56418618,91342.0,91328.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834853175,0.054748,91333.0,91328.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834853375,0.11394618,91335.0,91328.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834853567,0.054749,91330.0,91328.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834854172,0.144189,91330.0,91328.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834854876,0.0328,91329.0,91328.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834856082,0.85245436,91329.0,91328.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834856279,0.72208,91329.0,91328.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834856482,0.054757,91317.0,91316.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834856680,0.054758,91315.0,91303.0,0.124165]
["bitfinex-derivatives","BTCF0:USTF0",1731834858084,0.054758,91315.0,91304.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1731834858275,0.144198,91315.0,91306.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731834858477,0.08944,91315.0,91307.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731834858671,0.11394618,91317.0,91315.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731834858984,0.3608,91319.0,91315.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731834859370,0.3608,91319.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834859371,0.05476,91312.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834859575,0.11394618,91307.0,91305.0,0.00342539]
["bitfinex-derivatives","BTCF0:USTF0",1731834859872,0.16870918,91307.0,91303.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731834860071,0.054763,91306.0,91303.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731834860878,0.3608,91311.0,91310.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731834861191,0.20338618,91314.0,91303.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1731834861483,0.20338618,91314.0,91304.0,0.00342565]
["bitfinex-derivatives","BTCF0:USTF0",1731834861783,0.11394618,91314.0,91306.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731834862288,0.11394618,91314.0,91303.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731834862584,0.11394618,91322.0,91303.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731834863080,0.16870018,91322.0,91304.0,0.00342545]
["bitfinex-derivatives","BTCF0:USTF0",1731834863287,0.16870018,91322.0,91303.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731834863288,0.16870018,91322.0,91314.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731834864086,0.054754,91321.0,91314.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731834864588,0.11394618,91315.0,91309.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731834864792,0.11394618,91315.0,91310.0,0.00342549]
["bitfinex-derivatives","BTCF0:USTF0",1731834865087,0.11394618,91315.0,91309.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731834865285,0.11394618,91315.0,91310.0,0.0034255]
["bitfinex-derivatives","BTCF0:USTF0",1731834865487,0.11394618,91315.0,91309.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731834865784,0.11394618,91315.0,91310.0,0.00342551]
["bitfinex-derivatives","BTCF0:USTF0",1731834865983,0.11394618,91315.0,91309.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731834866183,0.16870418,91315.0,91309.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731834866580,0.16870418,91315.0,91310.0,0.00342551]
["bitfinex-derivatives","BTCF0:USTF0",1731834866581,0.11394618,91315.0,91310.0,0.00342551]
["bitfinex-derivatives","BTCF0:USTF0",1731834866789,0.054759,91314.0,91311.0,0.00342551]
["bitfinex-derivatives","BTCF0:USTF0",1731834867086,0.11394618,91315.0,91309.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731834867281,0.05476,91311.0,91303.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731834867779,0.05476,91311.0,91304.0,0.00342556]
["bitfinex-derivatives","BTCF0:USTF0",1731834867979,0.11394618,91308.0,91304.0,0.00342556]
["bitfinex-derivatives","BTCF0:USTF0",1731834868185,0.3608,91305.0,91304.0,0.00342556]
["bitfinex-derivatives","BTCF0:USTF0",1731834868788,0.3608,91305.0,91301.0,0.04528531]
["bitfinex-derivatives","BTCF0:USTF0",1731834868789,0.054765,91303.0,91301.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834871789,0.415565,91303.0,91301.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834872299,0.3608,91303.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834872493,0.11394618,91294.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834872797,0.11394618,91294.0,91284.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731834873606,0.3608,91289.0,91284.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731834874189,0.415573,91289.0,91281.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834874389,0.3608,91289.0,91283.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731834874597,0.3608,91289.0,91286.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731834875489,0.3608,91289.0,91287.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731834875694,0.3608,91289.0,91288.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731834875893,0.08944,91292.0,91288.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731834876401,0.08944,91292.0,91288.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1731834876590,0.08944,91292.0,91289.0,0.00548192]
["bitfinex-derivatives","BTCF0:USTF0",1731834876893,0.08944,91292.0,91290.0,0.0034262]
["bitfinex-derivatives","BTCF0:USTF0",1731834877091,0.08944,91292.0,91291.0,0.0034262]
["bitfinex-derivatives","BTCF0:USTF0",1731834877292,0.08944,91292.0,91291.0,0.00890812]
["bitfinex-derivatives","BTCF0:USTF0",1731834877493,0.21959948,91292.0,91291.0,0.00890812]
["bitfinex-derivatives","BTCF0:USTF0",1731834877885,0.08944,91292.0,91291.0,0.00890812]
["bitfinex-derivatives","BTCF0:USTF0",1731834878580,0.22023954,91292.0,91291.0,0.00890812]
["bitfinex-derivatives","BTCF0:USTF0",1731834879491,0.08944,91292.0,91291.0,0.00890812]
["bitfinex-derivatives","BTCF0:USTF0",1731834879685,0.11682,91293.0,91291.0,0.00890812]
["bitfinex-derivatives","BTCF0:USTF0",1731834879882,0.11682,91293.0,91292.0,0.00890812]
["bitfinex-derivatives","BTCF0:USTF0",1731834880586,0.02738,91293.0,91292.0,0.00890812]
["bitfinex-derivatives","BTCF0:USTF0",1731834881692,0.02738,91293.0,91292.0,0.25683454]
["bitfinex-derivatives","BTCF0:USTF0",1731834881893,0.02738,91293.0,91292.0,0.20211273]
["bitfinex-derivatives","BTCF0:USTF0",1731834882590,0.02738,91293.0,91292.0,0.00890812]
["bitfinex-derivatives","BTCF0:USTF0",1731834886784,0.02738,91293.0,91292.0,0.20285354]
["bitfinex-derivatives","BTCF0:USTF0",1731834887188,0.02738,91293.0,91292.0,0.00890812]
["bitfinex-derivatives","BTCF0:USTF0",1731834887384,0.02738,91293.0,91292.0,0.20285354]
["bitfinex-derivatives","BTCF0:USTF0",1731834887589,0.02738,91293.0,91292.0,0.0034262]
["bitfinex-derivatives","BTCF0:USTF0",1731834888296,0.02738,91293.0,91292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731834888598,0.02738,91293.0,91292.0,1.50342579]
["bitfinex-derivatives","BTCF0:USTF0",1731834889801,0.02738,91293.0,91292.0,1.50342566]
["bitfinex-derivatives","BTCF0:USTF0",1731834890095,0.02738,91293.0,91292.0,1.76196934]
["bitfinex-derivatives","BTCF0:USTF0",1731834890687,0.032,91310.0,91309.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731834890903,0.032,91310.0,91309.0,0.05818666]
["bitfinex-derivatives","BTCF0:USTF0",1731834891593,0.032,91310.0,91309.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731834893800,0.08527803,91310.0,91309.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731834895698,0.05327803,91310.0,91309.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731834896005,0.16395771,91310.0,91309.0,0.49726718]
["bitfinex-derivatives","BTCF0:USTF0",1731834896194,0.21723574,91312.0,91309.0,0.53190618]
["bitfinex-derivatives","BTCF0:USTF0",1731834896394,0.16560124,91313.0,91312.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731834896596,0.00164353,91313.0,91312.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731834897194,0.05491733,91313.0,91312.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731834899100,0.05491733,91313.0,91312.0,0.06366547]
["bitfinex-derivatives","BTCF0:USTF0",1731834899407,0.05491733,91313.0,91312.0,0.05818518]
["bitfinex-derivatives","BTCF0:USTF0",1731834899593,0.05491733,91313.0,91312.0,0.06366542]
["bitfinex-derivatives","BTCF0:USTF0",1731834900403,0.16993884,91314.0,91312.0,0.06366542]
["bitfinex-derivatives","BTCF0:USTF0",1731834900601,0.00611,91314.0,91313.0,0.42686542]
["bitfinex-derivatives","BTCF0:USTF0",1731834900795,0.16382884,91318.0,91317.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731834901106,0.13103555,91321.0,91317.0,0.8121716]
["bitfinex-derivatives","BTCF0:USTF0",1731834901297,0.08103555,91321.0,91320.0,0.16870118]
["bitfinex-derivatives","BTCF0:USTF0",1731834901490,0.08103555,91321.0,91320.0,0.1776066]
["bitfinex-derivatives","BTCF0:USTF0",1731834901704,8.194e-05,91329.0,91320.0,0.5061266]
["bitfinex-derivatives","BTCF0:USTF0",1731834901902,8.194e-05,91329.0,91328.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1731834902210,8.194e-05,91329.0,91328.0,2.01385542]
["bitfinex-derivatives","BTCF0:USTF0",1731834902909,8.194e-05,91329.0,91328.0,2.00837518]
["bitfinex-derivatives","BTCF0:USTF0",1731834904502,8.194e-05,91329.0,91328.0,2.06401095]
["bitfinex-derivatives","BTCF0:USTF0",1731834905108,8.194e-05,91329.0,91328.0,2.06058577]
["bitfinex-derivatives","BTCF0:USTF0",1731834905311,8.194e-05,91329.0,91328.0,0.56058577]
["bitfinex-derivatives","BTCF0:USTF0",1731834906508,8.194e-05,91329.0,91327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731834906714,0.39158194,91329.0,91307.0,0.55469329]
["bitfinex-derivatives","BTCF0:USTF0",1731834906899,0.11394618,91324.0,91314.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731834907098,0.054757,91316.0,91314.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731834907705,0.11394618,91324.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834908009,0.054759,91314.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834908409,0.0894,91325.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834908605,0.0332,91328.0,91326.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731834909008,0.05327001,91327.0,91326.0,0.415551]
["bitfinex-derivatives","BTCF0:USTF0",1731834909305,0.16353166,91328.0,91326.0,0.52949718]
["bitfinex-derivatives","BTCF0:USTF0",1731834909508,8.194e-05,91329.0,91326.0,0.52949718]
["bitfinex-derivatives","BTCF0:USTF0",1731834909509,0.16353166,91327.0,91326.0,0.415551]
["bitfinex-derivatives","BTCF0:USTF0",1731834910002,8.194e-05,91329.0,91328.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731834913809,8.194e-05,91329.0,91328.0,0.05817428]
["bitfinex-derivatives","BTCF0:USTF0",1731834914602,8.194e-05,91329.0,91328.0,0.00342428]
["bitfinex-derivatives","BTCF0:USTF0",1731834914801,0.054753,91323.0,91319.0,0.230755]
["bitfinex-derivatives","BTCF0:USTF0",1731834915006,0.084854,91322.0,91319.0,0.230755]
["bitfinex-derivatives","BTCF0:USTF0",1731834915207,0.10802541,91321.0,91319.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731834915409,0.05327141,91320.0,91319.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731834915809,0.13932541,91321.0,91319.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731834916021,0.24962695,91320.0,91319.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731834916803,0.05327141,91320.0,91319.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731834918221,0.084854,91322.0,91319.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731834920222,0.084854,91322.0,91318.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731834920618,0.0301,91322.0,91318.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731834920816,0.11394618,91319.0,91308.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834921124,0.054762,91308.0,91302.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1731834921328,0.054762,91308.0,91302.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731834921507,0.3608,91304.0,91295.0,0.19389329]
["bitfinex-derivatives","BTCF0:USTF0",1731834921712,0.054769,91296.0,91295.0,0.19389329]
["bitfinex-derivatives","BTCF0:USTF0",1731834922124,0.054766,91302.0,91295.0,0.19389329]
["bitfinex-derivatives","BTCF0:USTF0",1731834922315,0.0304,91303.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834922515,0.0304,91303.0,91301.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731834922823,0.054766,91302.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834923519,0.054766,91302.0,91299.0,0.415567]
["bitfinex-derivatives","BTCF0:USTF0",1731834924315,0.0304,91303.0,91301.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731834924827,0.054767,91299.0,91295.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731834925221,0.054769,91297.0,91295.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731834925410,0.05477,91296.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834925615,0.0322,91295.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834926225,0.054774,91289.0,91286.0,0.00164286]
["bitfinex-derivatives","BTCF0:USTF0",1731834929222,0.054774,91289.0,91281.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834929223,0.054777,91283.0,91281.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834929428,0.0313,91282.0,91281.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834930515,0.03141934,91282.0,91281.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834934424,0.03141934,91282.0,91272.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834934425,0.054783,91273.0,91272.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834934625,0.054788,91265.0,91264.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834934938,0.054789,91264.0,91255.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1731834935229,0.054789,91263.0,91257.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731834935532,0.15316,91272.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834935732,0.15316,91272.0,91255.0,0.00342719]
["bitfinex-derivatives","BTCF0:USTF0",1731834935938,0.15316,91272.0,91256.0,0.00342719]
["bitfinex-derivatives","BTCF0:USTF0",1731834936237,0.054788,91265.0,91257.0,0.00342719]
["bitfinex-derivatives","BTCF0:USTF0",1731834936419,0.054784,91271.0,91258.0,0.00342719]
["bitfinex-derivatives","BTCF0:USTF0",1731834936619,0.054789,91263.0,91259.0,0.00342719]
["bitfinex-derivatives","BTCF0:USTF0",1731834936941,0.15316,91272.0,91260.0,0.00342719]
["bitfinex-derivatives","BTCF0:USTF0",1731834937130,0.3608,91264.0,91251.0,0.00522986]
["bitfinex-derivatives","BTCF0:USTF0",1731834937327,0.054795,91254.0,91252.0,0.0034274]
["bitfinex-derivatives","BTCF0:USTF0",1731834937630,0.0305,91263.0,91251.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1731834937631,0.054796,91252.0,91251.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1731834937834,0.054796,91252.0,91251.0,0.00355737]
["bitfinex-derivatives","BTCF0:USTF0",1731834938133,0.054796,91252.0,91244.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1731834938317,0.054798,91249.0,91243.0,0.19553717]
["bitfinex-derivatives","BTCF0:USTF0",1731834938518,0.08936,91248.0,91243.0,0.19553717]
["bitfinex-derivatives","BTCF0:USTF0",1731834938724,0.054799,91247.0,91243.0,0.19553717]
["bitfinex-derivatives","BTCF0:USTF0",1731834939330,0.415596,91252.0,91246.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731834939535,0.08936,91250.0,91246.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731834939728,0.08936,91250.0,91243.0,0.19553717]
["bitfinex-derivatives","BTCF0:USTF0",1731834939929,0.0548,91245.0,91243.0,0.19553717]
["bitfinex-derivatives","BTCF0:USTF0",1731834940427,0.05619883,91255.0,91244.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1731834940734,0.3608,91274.0,91265.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731834940940,0.05478,91270.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834941440,0.054783,91265.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834943136,0.054788,91256.0,91249.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834943333,0.08936,91259.0,91246.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731834943529,0.08936,91259.0,91245.0,0.448794]
["bitfinex-derivatives","BTCF0:USTF0",1731834943839,0.054793,91247.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834945829,0.054793,91247.0,91236.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834945830,0.054797,91240.0,91236.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731834946031,0.054805,91228.0,91225.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834946231,0.08936,91227.0,91220.0,0.32020654]
["bitfinex-derivatives","BTCF0:USTF0",1731834946441,0.12016,91227.0,91220.0,0.32020654]
["bitfinex-derivatives","BTCF0:USTF0",1731834947537,0.054809,91221.0,91220.0,0.32020654]
["bitfinex-derivatives","BTCF0:USTF0",1731834949148,0.054809,91221.0,91213.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1731834949441,0.054813,91215.0,91214.0,0.00548612]
["bitfinex-derivatives","BTCF0:USTF0",1731834949633,0.054813,91215.0,91213.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1731834950233,0.054813,91215.0,91214.0,0.00342894]
["bitfinex-derivatives","BTCF0:USTF0",1731834950733,0.054813,91215.0,91214.0,0.00342897]
["bitfinex-derivatives","BTCF0:USTF0",1731834950935,0.054813,91215.0,91214.0,0.00891531]
["bitfinex-derivatives","BTCF0:USTF0",1731834951337,0.0305,91239.0,91214.0,0.00891531]
["bitfinex-derivatives","BTCF0:USTF0",1731834951545,0.0894,91236.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834951745,0.054803,91231.0,91222.0,0.06652897]
["bitfinex-derivatives","BTCF0:USTF0",1731834952047,0.0894,91245.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834952247,0.0894,91245.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834952635,0.054801,91234.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834952940,0.054801,91234.0,91225.0,0.00891531]
["bitfinex-derivatives","BTCF0:USTF0",1731834953146,0.054801,91234.0,91226.0,0.00891531]
["bitfinex-derivatives","BTCF0:USTF0",1731834953351,0.054804,91228.0,91227.0,0.00548634]
["bitfinex-derivatives","BTCF0:USTF0",1731834954048,0.36092512,91246.0,91227.0,0.00891531]
["bitfinex-derivatives","BTCF0:USTF0",1731834954049,0.054801,91235.0,91227.0,0.00891531]
["bitfinex-derivatives","BTCF0:USTF0",1731834954238,0.08936,91238.0,91228.0,0.00891531]
["bitfinex-derivatives","BTCF0:USTF0",1731834954437,0.08936,91238.0,91229.0,0.00891531]
["bitfinex-derivatives","BTCF0:USTF0",1731834954438,0.054803,91230.0,91229.0,0.00891531]
["bitfinex-derivatives","BTCF0:USTF0",1731834957851,0.0548,91236.0,91229.0,0.00891398]
["bitfinex-derivatives","BTCF0:USTF0",1731834958143,0.054803,91231.0,91230.0,0.00342845]
["bitfinex-derivatives","BTCF0:USTF0",1731834958338,0.054803,91231.0,91230.0,0.00891398]
["bitfinex-derivatives","BTCF0:USTF0",1731834959048,0.054803,91231.0,91230.0,0.00342845]
["bitfinex-derivatives","BTCF0:USTF0",1731834959251,0.00012512,91246.0,91230.0,0.00891359]
["bitfinex-derivatives","BTCF0:USTF0",1731834959548,0.00012512,91246.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834959746,0.00012512,91246.0,91239.0,0.40051287]
["bitfinex-derivatives","BTCF0:USTF0",1731834960248,0.00012512,91246.0,91244.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731834960438,0.00012512,91246.0,91245.0,0.03901287]
["bitfinex-derivatives","BTCF0:USTF0",1731834960839,0.00012512,91246.0,91245.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731834961041,0.00012512,91246.0,91245.0,0.03352754]
["bitfinex-derivatives","BTCF0:USTF0",1731834962445,0.00012512,91246.0,91245.0,0.03901142]
["bitfinex-derivatives","BTCF0:USTF0",1731834963942,0.00012512,91246.0,91245.0,0.00342754]
["bitfinex-derivatives","BTCF0:USTF0",1731834964150,0.1140713,91246.0,91232.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1731834964448,0.054801,91233.0,91232.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731834964650,0.054804,91230.0,91227.0,0.05389259]
["bitfinex-derivatives","BTCF0:USTF0",1731834964949,0.054795,91245.0,91227.0,0.05389259]
["bitfinex-derivatives","BTCF0:USTF0",1731834965153,0.16366388,91231.0,91227.0,0.05389259]
["bitfinex-derivatives","BTCF0:USTF0",1731834965347,0.16366388,91231.0,91226.0,0.00164412]
["bitfinex-derivatives","BTCF0:USTF0",1731834965551,0.054805,91228.0,91227.0,0.00548523]
["bitfinex-derivatives","BTCF0:USTF0",1731834965858,0.054805,91228.0,91227.0,0.00891354]
["bitfinex-derivatives","BTCF0:USTF0",1731834966148,0.054805,91228.0,91227.0,0.01439884]
["bitfinex-derivatives","BTCF0:USTF0",1731834966848,0.054805,91228.0,91227.0,0.00548523]
["bitfinex-derivatives","BTCF0:USTF0",1731834967157,0.054805,91228.0,91227.0,0.00891403]
["bitfinex-derivatives","BTCF0:USTF0",1731834967853,0.054801,91234.0,91227.0,0.36971403]
["bitfinex-derivatives","BTCF0:USTF0",1731834968057,0.054801,91234.0,91228.0,0.00342847]
["bitfinex-derivatives","BTCF0:USTF0",1731834968259,0.054801,91234.0,91229.0,0.00342847]
["bitfinex-derivatives","BTCF0:USTF0",1731834968554,0.054801,91234.0,91230.0,0.00342847]
["bitfinex-derivatives","BTCF0:USTF0",1731834968756,0.054801,91234.0,91231.0,0.00342847]
["bitfinex-derivatives","BTCF0:USTF0",1731834969065,0.054802,91233.0,91232.0,0.00342847]
["bitfinex-derivatives","BTCF0:USTF0",1731834969749,0.19635554,91235.0,91232.0,0.00342847]
["bitfinex-derivatives","BTCF0:USTF0",1731834969943,0.19635554,91235.0,91233.0,0.05822947]
["bitfinex-derivatives","BTCF0:USTF0",1731834970555,0.00012512,91246.0,91233.0,0.05822947]
["bitfinex-derivatives","BTCF0:USTF0",1731834970556,0.00012512,91246.0,91234.0,0.00891343]
["bitfinex-derivatives","BTCF0:USTF0",1731834970858,0.00012512,91246.0,91245.0,0.415594]
["bitfinex-derivatives","BTCF0:USTF0",1731834971054,0.00012512,91246.0,91245.0,0.41902247]
["bitfinex-derivatives","BTCF0:USTF0",1731834973060,0.1140713,91246.0,91245.0,0.36422847]
["bitfinex-derivatives","BTCF0:USTF0",1731834973265,0.00012512,91246.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834973445,0.054798,91239.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834973647,0.05486045,91265.0,91253.0,0.00757488]
["bitfinex-derivatives","BTCF0:USTF0",1731834973847,0.03476766,91261.0,91260.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1731834974047,0.054763,91298.0,91261.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731834974351,0.22927285,91312.0,91261.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731834974352,0.054759,91304.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834974549,0.0532978,91303.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834974749,0.054754,91312.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834974953,0.15096,91313.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834974954,0.00011916,91311.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834975159,0.054759,91304.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834975458,0.11394618,91306.0,91293.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1731834975848,0.054763,91298.0,91293.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1731834976556,0.05341616,91311.0,91293.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1731834976557,0.05476,91303.0,91293.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1731834977149,0.05476,91303.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834977760,0.14277616,91311.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834977954,0.05476,91302.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834978760,0.3608,91303.0,91293.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1731834978967,0.3608,91295.0,91289.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834979257,0.054767,91290.0,91283.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731834979464,0.0305,91289.0,91281.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731834981253,0.0305,91289.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834981450,0.3608,91300.0,91292.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731834981754,0.05476,91302.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834982151,0.0331,91301.0,91298.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731834982354,0.0331,91301.0,91299.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731834983558,0.0331,91301.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834984058,0.054763,91297.0,91287.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731834984261,0.054764,91295.0,91287.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731834984567,0.054764,91295.0,91286.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731834984761,0.054764,91295.0,91281.0,0.47474618]
["bitfinex-derivatives","BTCF0:USTF0",1731834984955,0.0331,91301.0,91293.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731834985157,0.05328512,91300.0,91293.0,0.13683374]
["bitfinex-derivatives","BTCF0:USTF0",1731834985563,0.05328512,91300.0,91294.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731834986162,0.054762,91299.0,91294.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731834987267,0.0331,91301.0,91293.0,0.11394618]
["bitfinex-derivatives","BTCF0:USTF0",1731834987472,0.054765,91295.0,91293.0,0.11394618]
["bitfinex-derivatives","BTCF0:USTF0",1731834987671,0.054766,91292.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834988967,0.054764,91296.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834989171,0.05328499,91295.0,91289.0,0.16871418]
["bitfinex-derivatives","BTCF0:USTF0",1731834989468,0.054764,91295.0,91289.0,0.16871418]
["bitfinex-derivatives","BTCF0:USTF0",1731834989674,0.054764,91295.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834990270,0.054764,91295.0,91292.0,0.415566]
["bitfinex-derivatives","BTCF0:USTF0",1731834990469,0.054761,91300.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731834990676,0.054761,91300.0,91295.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1731834990677,0.05328316,91299.0,91295.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1731834990973,0.00056001,91308.0,91299.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731834991163,0.0322,91310.0,91309.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731834991375,0.0309,91313.0,91309.0,0.415556]
["bitfinex-derivatives","BTCF0:USTF0",1731834991871,0.054754,91312.0,91310.0,0.11394618]
["bitfinex-derivatives","BTCF0:USTF0",1731834993876,0.054754,91312.0,91309.0,0.415556]
["bitfinex-derivatives","BTCF0:USTF0",1731834994067,0.054754,91312.0,91310.0,0.11394618]
["bitfinex-derivatives","BTCF0:USTF0",1731834995673,0.0309,91313.0,91310.0,0.11394618]
["bitfinex-derivatives","BTCF0:USTF0",1731834996768,0.085654,91313.0,91310.0,0.11394618]
["bitfinex-derivatives","BTCF0:USTF0",1731834997280,0.054754,91312.0,91310.0,0.11394618]
["bitfinex-derivatives","BTCF0:USTF0",1731834999078,0.05487416,91311.0,91309.0,0.415556]
["bitfinex-derivatives","BTCF0:USTF0",1731835002277,0.05487416,91311.0,91309.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731835002485,0.05487416,91311.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835002687,0.054761,91300.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835002979,0.16882034,91311.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835002980,0.05487416,91311.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835003182,0.054763,91298.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835003879,0.16375991,91304.0,91297.0,0.11394618]
["bitfinex-derivatives","BTCF0:USTF0",1731835004073,0.19554519,91311.0,91309.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731835004074,0.00011916,91311.0,91309.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731835004273,0.054745,91328.0,91326.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731835005083,0.0926,91332.0,91330.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731835005273,0.00013674,91331.0,91330.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731835005684,0.00013674,91331.0,91330.0,0.16868918]
["bitfinex-derivatives","BTCF0:USTF0",1731835007180,0.00013674,91331.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835007394,0.11408292,91331.0,91321.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731835007573,0.11408292,91331.0,91316.0,0.31656513]
["bitfinex-derivatives","BTCF0:USTF0",1731835007574,0.11408292,91331.0,91316.0,0.05366973]
["bitfinex-derivatives","BTCF0:USTF0",1731835007774,0.054751,91317.0,91316.0,0.05366973]
["bitfinex-derivatives","BTCF0:USTF0",1731835008283,0.054744,91330.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835008488,0.11408292,91331.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835008781,0.05387801,91331.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835008982,0.054749,91321.0,91318.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731835009283,0.05387801,91331.0,91318.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731835009284,0.054746,91325.0,91318.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731835009492,0.00013674,91331.0,91330.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731835009786,0.00013674,91331.0,91330.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1731835014671,0.00013674,91331.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835014875,0.054745,91327.0,91326.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731835017886,0.054745,91327.0,91325.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731835018582,0.00013674,91331.0,91317.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835018781,0.054753,91313.0,91312.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835018984,0.054753,91313.0,91311.0,0.05639745]
["bitfinex-derivatives","BTCF0:USTF0",1731835019180,0.0307,91312.0,91311.0,0.05639745]
["bitfinex-derivatives","BTCF0:USTF0",1731835019376,0.054746,91325.0,91311.0,0.17034363]
["bitfinex-derivatives","BTCF0:USTF0",1731835019581,0.054746,91325.0,91322.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731835019786,0.0306,91324.0,91322.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731835020191,0.13861191,91324.0,91322.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731835020379,0.054749,91320.0,91318.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1731835020580,0.054749,91320.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835021898,0.054749,91320.0,91318.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1731835022092,0.054749,91320.0,91318.0,0.6733454]
["bitfinex-derivatives","BTCF0:USTF0",1731835023007,0.0306,91324.0,91323.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731835023693,0.0307,91330.0,91319.0,0.37174158]
["bitfinex-derivatives","BTCF0:USTF0",1731835023995,0.085443,91330.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835025991,0.0307,91330.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835026389,0.085443,91330.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835028400,0.0307,91330.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835031798,0.0307,91330.0,91329.0,0.36422425]
["bitfinex-derivatives","BTCF0:USTF0",1731835032308,0.0307,91330.0,91329.0,0.3676485]
["bitfinex-derivatives","BTCF0:USTF0",1731835033600,0.0307,91330.0,91329.0,0.36422425]
["bitfinex-derivatives","BTCF0:USTF0",1731835034602,0.00013674,91331.0,91329.0,0.36422425]
["bitfinex-derivatives","BTCF0:USTF0",1731835034603,0.00013674,91331.0,91330.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731835034806,0.00013674,91331.0,91330.0,0.38664715]
["bitfinex-derivatives","BTCF0:USTF0",1731835035211,0.00013674,91331.0,91330.0,1.88664715]
["bitfinex-derivatives","BTCF0:USTF0",1731835035513,0.00013674,91331.0,91330.0,0.38664679]
["bitfinex-derivatives","BTCF0:USTF0",1731835037608,0.00013674,91331.0,91330.0,0.38673535]
["bitfinex-derivatives","BTCF0:USTF0",1731835037805,0.00013674,91331.0,91330.0,0.49622779]
["bitfinex-derivatives","BTCF0:USTF0",1731835038202,0.16406335,91335.0,91334.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731835038396,0.16406335,91335.0,91334.0,0.41896479]
["bitfinex-derivatives","BTCF0:USTF0",1731835038710,0.16406335,91335.0,91334.0,0.74744479]
["bitfinex-derivatives","BTCF0:USTF0",1731835039410,0.16406335,91335.0,91334.0,0.744021]
["bitfinex-derivatives","BTCF0:USTF0",1731835039709,0.16406335,91335.0,91334.0,0.74744462]
["bitfinex-derivatives","BTCF0:USTF0",1731835041807,0.16406335,91335.0,91334.0,0.7529225]
["bitfinex-derivatives","BTCF0:USTF0",1731835042304,0.0324,91343.0,91340.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731835042498,0.0324,91343.0,91342.0,0.415536]
["bitfinex-derivatives","BTCF0:USTF0",1731835042699,0.0856511,91343.0,91342.0,0.41895972]
["bitfinex-derivatives","BTCF0:USTF0",1731835043105,0.19625726,91343.0,91342.0,0.41895972]
["bitfinex-derivatives","BTCF0:USTF0",1731835043306,0.19625726,91343.0,91342.0,0.42443763]
["bitfinex-derivatives","BTCF0:USTF0",1731835044117,0.0324,91343.0,91342.0,0.42443763]
["bitfinex-derivatives","BTCF0:USTF0",1731835045405,0.0324,91343.0,91342.0,0.415536]
["bitfinex-derivatives","BTCF0:USTF0",1731835045615,0.0324,91343.0,91342.0,0.469639]
["bitfinex-derivatives","BTCF0:USTF0",1731835046408,0.0324,91343.0,91342.0,0.47306266]
["bitfinex-derivatives","BTCF0:USTF0",1731835046712,0.14634618,91343.0,91342.0,0.00342366]
["bitfinex-derivatives","BTCF0:USTF0",1731835046919,0.0324,91343.0,91342.0,0.00342366]
["bitfinex-derivatives","BTCF0:USTF0",1731835047208,0.054739,91338.0,91336.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731835048015,0.054742,91333.0,91332.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731835048312,0.054742,91333.0,91332.0,0.05816624]
["bitfinex-derivatives","BTCF0:USTF0",1731835048812,0.054742,91333.0,91332.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731835050116,0.08625927,91343.0,91332.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731835050117,0.08625927,91343.0,91332.0,0.3319041]
["bitfinex-derivatives","BTCF0:USTF0",1731835050320,0.08625927,91343.0,91342.0,0.11394618]
["bitfinex-derivatives","BTCF0:USTF0",1731835050809,0.08625927,91343.0,91342.0,0.11736998]
["bitfinex-derivatives","BTCF0:USTF0",1731835051115,0.0324,91343.0,91342.0,0.11394618]
["bitfinex-derivatives","BTCF0:USTF0",1731835051810,0.0324,91344.0,91342.0,0.11736986]
["bitfinex-derivatives","BTCF0:USTF0",1731835052019,0.0324,91344.0,91343.0,0.05815868]
["bitfinex-derivatives","BTCF0:USTF0",1731835052609,0.0324,91348.0,91347.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731835052808,0.00164248,91374.0,91347.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731835052809,0.0316,91362.0,91361.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731835053004,0.0316,91362.0,91361.0,0.52947118]
["bitfinex-derivatives","BTCF0:USTF0",1731835053206,0.0316,91362.0,91361.0,0.53289409]
["bitfinex-derivatives","BTCF0:USTF0",1731835054411,0.0316,91362.0,91361.0,0.52947118]
["bitfinex-derivatives","BTCF0:USTF0",1731835055915,0.054716,91377.0,91361.0,0.47816903]
["bitfinex-derivatives","BTCF0:USTF0",1731835056120,0.054716,91377.0,91373.0,0.47474618]
["bitfinex-derivatives","BTCF0:USTF0",1731835056315,0.054716,91377.0,91374.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731835056510,0.0313,91387.0,91373.0,0.47474618]
["bitfinex-derivatives","BTCF0:USTF0",1731835056705,0.054716,91375.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835059119,0.0324,91374.0,91373.0,0.47474618]
["bitfinex-derivatives","BTCF0:USTF0",1731835059516,0.08563333,91374.0,91373.0,0.47474618]
["bitfinex-derivatives","BTCF0:USTF0",1731835059714,0.0324,91374.0,91373.0,0.47474618]
["bitfinex-derivatives","BTCF0:USTF0",1731835062208,0.0324,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835062622,0.00013413,91376.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835062623,0.00013413,91376.0,91374.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731835062907,0.00013413,91376.0,91363.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835063113,0.054722,91365.0,91364.0,0.00342272]
["bitfinex-derivatives","BTCF0:USTF0",1731835063315,0.054722,91365.0,91361.0,0.38270398]
["bitfinex-derivatives","BTCF0:USTF0",1731835063520,0.087723,91364.0,91361.0,0.38270398]
["bitfinex-derivatives","BTCF0:USTF0",1731835063713,0.0624,91363.0,91362.0,0.00342298]
["bitfinex-derivatives","BTCF0:USTF0",1731835064119,0.0624,91363.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835064426,0.0624,91363.0,91361.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1731835065509,0.0624,91363.0,91362.0,0.00342299]
["bitfinex-derivatives","BTCF0:USTF0",1731835066022,0.0624,91363.0,91361.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1731835066220,0.19625984,91368.0,91362.0,0.00342294]
["bitfinex-derivatives","BTCF0:USTF0",1731835066422,0.19625984,91368.0,91367.0,0.16866718]
["bitfinex-derivatives","BTCF0:USTF0",1731835066626,0.00013413,91376.0,91367.0,0.11736912]
["bitfinex-derivatives","BTCF0:USTF0",1731835066827,0.00013413,91376.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835068321,0.05485013,91376.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835068724,0.054717,91374.0,91373.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731835069223,0.00013413,91376.0,91374.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731835070922,0.00013413,91376.0,91373.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731835070923,0.05471,91386.0,91375.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1731835071128,0.05471,91386.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835071713,0.0547981,91386.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835074624,0.054713,91380.0,91379.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731835074817,0.054713,91380.0,91379.0,0.09204492]
["bitfinex-derivatives","BTCF0:USTF0",1731835075016,8.81e-05,91386.0,91379.0,0.09204492]
["bitfinex-derivatives","BTCF0:USTF0",1731835075234,0.13075843,91382.0,91380.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731835075529,0.13075843,91382.0,91381.0,0.36422236]
["bitfinex-derivatives","BTCF0:USTF0",1731835075730,0.13075843,91382.0,91381.0,0.3642223]
["bitfinex-derivatives","BTCF0:USTF0",1731835075927,0.13075421,91384.0,91381.0,0.3642223]
["bitfinex-derivatives","BTCF0:USTF0",1731835076133,0.13075421,91384.0,91382.0,0.0034223]
["bitfinex-derivatives","BTCF0:USTF0",1731835076322,0.18546521,91384.0,91383.0,0.0034223]
["bitfinex-derivatives","BTCF0:USTF0",1731835076526,8.81e-05,91386.0,91380.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731835076719,0.054713,91381.0,91380.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731835077634,0.054713,91381.0,91379.0,0.00342246]
["bitfinex-derivatives","BTCF0:USTF0",1731835077931,0.1855238,91381.0,91379.0,0.00342246]
["bitfinex-derivatives","BTCF0:USTF0",1731835078230,0.16364076,91386.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835078231,0.16355266,91384.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835078537,0.054712,91382.0,91381.0,0.00342237]
["bitfinex-derivatives","BTCF0:USTF0",1731835078830,0.054713,91380.0,91379.0,0.00342246]
["bitfinex-derivatives","BTCF0:USTF0",1731835079015,0.054713,91380.0,91379.0,0.00684507]
["bitfinex-derivatives","BTCF0:USTF0",1731835079219,0.10794706,91380.0,91379.0,0.00684507]
["bitfinex-derivatives","BTCF0:USTF0",1731835079432,0.2509754,91380.0,91379.0,0.00684507]
["bitfinex-derivatives","BTCF0:USTF0",1731835079638,0.10794706,91380.0,91379.0,0.00684507]
["bitfinex-derivatives","BTCF0:USTF0",1731835079933,0.05472,91369.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835080228,0.054723,91364.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835080429,0.054723,91364.0,91363.0,0.01232283]
["bitfinex-derivatives","BTCF0:USTF0",1731835080640,0.21852558,91364.0,91363.0,0.01232295]
["bitfinex-derivatives","BTCF0:USTF0",1731835081126,0.10796427,91364.0,91363.0,0.01232295]
["bitfinex-derivatives","BTCF0:USTF0",1731835081326,0.10796427,91364.0,91363.0,0.01916918]
["bitfinex-derivatives","BTCF0:USTF0",1731835081622,0.054723,91364.0,91363.0,0.01916918]
["bitfinex-derivatives","BTCF0:USTF0",1731835082132,0.062,91368.0,91363.0,0.01232304]
["bitfinex-derivatives","BTCF0:USTF0",1731835082328,0.062,91368.0,91366.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731835082534,0.36144,91383.0,91363.0,0.11394618]
["bitfinex-derivatives","BTCF0:USTF0",1731835082535,0.054718,91373.0,91370.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731835082730,0.054718,91373.0,91371.0,0.00547681]
["bitfinex-derivatives","BTCF0:USTF0",1731835082940,0.054718,91373.0,91372.0,0.00547681]
["bitfinex-derivatives","BTCF0:USTF0",1731835083327,0.18582286,91378.0,91374.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731835083532,0.054715,91378.0,91375.0,0.06019281]
["bitfinex-derivatives","BTCF0:USTF0",1731835083833,0.054715,91378.0,91376.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731835084636,0.054716,91376.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835084836,0.054716,91376.0,91373.0,0.06703827]
["bitfinex-derivatives","BTCF0:USTF0",1731835085038,0.054716,91376.0,91374.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1731835085240,0.054716,91376.0,91375.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1731835086033,0.054716,91376.0,91373.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731835086328,0.13110786,91382.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835086329,0.18581986,91382.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835086524,0.18581986,91382.0,91377.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731835086730,0.13110786,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835087936,0.13110786,91382.0,91381.0,0.3663754]
["bitfinex-derivatives","BTCF0:USTF0",1731835088330,0.16388483,91387.0,91381.0,0.83568674]
["bitfinex-derivatives","BTCF0:USTF0",1731835088533,0.16388483,91387.0,91385.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731835088735,0.16388483,91387.0,91385.0,0.14938571]
["bitfinex-derivatives","BTCF0:USTF0",1731835088932,0.054705,91394.0,91385.0,0.14938571]
["bitfinex-derivatives","BTCF0:USTF0",1731835089142,0.054705,91394.0,91385.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1731835089641,0.24966764,91393.0,91385.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1731835089842,0.19644094,91392.0,91381.0,0.36089969]
["bitfinex-derivatives","BTCF0:USTF0",1731835090143,0.16388004,91383.0,91382.0,0.0054756]
["bitfinex-derivatives","BTCF0:USTF0",1731835090330,0.0547981,91386.0,91381.0,0.41561169]
["bitfinex-derivatives","BTCF0:USTF0",1731835090531,0.16387491,91382.0,91381.0,0.41561169]
["bitfinex-derivatives","BTCF0:USTF0",1731835090738,0.16387491,91382.0,91381.0,0.42108733]
["bitfinex-derivatives","BTCF0:USTF0",1731835090943,0.05322841,91385.0,91381.0,0.36637533]
["bitfinex-derivatives","BTCF0:USTF0",1731835091237,0.05322901,91384.0,91382.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731835091442,0.05322901,91383.0,91382.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731835091636,0.10645867,91383.0,91382.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731835092140,0.054711,91384.0,91382.0,0.05813432]
["bitfinex-derivatives","BTCF0:USTF0",1731835092340,0.054711,91384.0,91383.0,0.00342229]
["bitfinex-derivatives","BTCF0:USTF0",1731835092541,0.054711,91384.0,91382.0,0.00342232]
["bitfinex-derivatives","BTCF0:USTF0",1731835092542,0.201524,91384.0,91382.0,0.00342232]
["bitfinex-derivatives","BTCF0:USTF0",1731835092840,0.14689596,91383.0,91382.0,0.00342232]
["bitfinex-derivatives","BTCF0:USTF0",1731835093240,0.05322979,91383.0,91382.0,0.00342232]
["bitfinex-derivatives","BTCF0:USTF0",1731835094144,0.05322979,91383.0,91382.0,0.01232077]
["bitfinex-derivatives","BTCF0:USTF0",1731835094441,0.14669771,91383.0,91382.0,0.0068448]
["bitfinex-derivatives","BTCF0:USTF0",1731835094834,0.14709863,91383.0,91382.0,0.0068448]
["bitfinex-derivatives","BTCF0:USTF0",1731835095034,0.054719,91371.0,91370.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835095238,0.054723,91364.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835095441,0.054723,91364.0,91363.0,0.37312229]
["bitfinex-derivatives","BTCF0:USTF0",1731835095442,0.10796049,91364.0,91363.0,0.37312229]
["bitfinex-derivatives","BTCF0:USTF0",1731835095647,0.05323749,91364.0,91363.0,0.48706847]
["bitfinex-derivatives","BTCF0:USTF0",1731835095842,0.19670733,91368.0,91363.0,0.48706847]
["bitfinex-derivatives","BTCF0:USTF0",1731835096047,0.24994482,91369.0,91365.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731835096238,0.19670733,91368.0,91366.0,0.00547657]
["bitfinex-derivatives","BTCF0:USTF0",1731835096439,0.19670733,91368.0,91367.0,0.00547657]
["bitfinex-derivatives","BTCF0:USTF0",1731835096747,0.054718,91373.0,91367.0,0.00547657]
["bitfinex-derivatives","BTCF0:USTF0",1731835097042,0.3608,91376.0,91368.0,0.00547657]
["bitfinex-derivatives","BTCF0:USTF0",1731835097343,0.3608,91376.0,91369.0,0.00547657]
["bitfinex-derivatives","BTCF0:USTF0",1731835097344,0.054719,91371.0,91369.0,0.00547657]
["bitfinex-derivatives","BTCF0:USTF0",1731835097546,0.054719,91371.0,91370.0,0.00547657]
["bitfinex-derivatives","BTCF0:USTF0",1731835097846,0.054716,91375.0,91370.0,0.00547657]
["bitfinex-derivatives","BTCF0:USTF0",1731835098047,0.054716,91375.0,91365.0,0.19367276]
["bitfinex-derivatives","BTCF0:USTF0",1731835098048,0.054716,91375.0,91372.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731835098341,0.054716,91375.0,91373.0,0.00547667]
["bitfinex-derivatives","BTCF0:USTF0",1731835098642,0.054716,91375.0,91368.0,0.19367276]
["bitfinex-derivatives","BTCF0:USTF0",1731835098943,0.054716,91375.0,91373.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731835099851,0.05547841,91382.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835100040,0.054715,91377.0,91376.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731835100637,0.054712,91383.0,91372.0,0.47474618]
["bitfinex-derivatives","BTCF0:USTF0",1731835100841,0.054712,91383.0,91373.0,0.19914919]
["bitfinex-derivatives","BTCF0:USTF0",1731835101048,0.05545679,91390.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835101243,0.0892,91394.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731835101544,0.0547981,91386.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731835102335,8.81e-05,91386.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731835104745,0.09315883,91386.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731835105048,0.14630167,91385.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731835105445,0.14630148,91385.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731835105638,0.09307043,91385.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731835106038,0.14617437,91385.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731835106250,0.09294343,91385.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731835107538,0.09294343,91385.0,91384.0,0.05813342]
["bitfinex-derivatives","BTCF0:USTF0",1731835107741,0.09294343,91385.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731835107742,0.14617437,91385.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731835107943,0.054711,91384.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835108144,0.05323094,91383.0,91382.0,0.00342247]
["bitfinex-derivatives","BTCF0:USTF0",1731835108549,0.054711,91384.0,91382.0,0.00342252]
["bitfinex-derivatives","BTCF0:USTF0",1731835108751,0.05323094,91383.0,91378.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731835108952,0.05323094,91383.0,91379.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1731835108953,0.19670248,91380.0,91379.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1731835109454,0.05323094,91380.0,91379.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1731835109948,0.054713,91381.0,91379.0,0.00342252]
["bitfinex-derivatives","BTCF0:USTF0",1731835110158,0.054716,91375.0,91374.0,0.0068452]
["bitfinex-derivatives","BTCF0:USTF0",1731835110452,0.10794694,91375.0,91374.0,0.01574438]
["bitfinex-derivatives","BTCF0:USTF0",1731835110848,0.20129727,91375.0,91374.0,0.01026796]
["bitfinex-derivatives","BTCF0:USTF0",1731835111047,0.20129727,91375.0,91374.0,0.00342276]
["bitfinex-derivatives","BTCF0:USTF0",1731835111946,0.054716,91375.0,91374.0,0.00342276]
["bitfinex-derivatives","BTCF0:USTF0",1731835112155,0.383036,91375.0,91374.0,0.00342276]
["bitfinex-derivatives","BTCF0:USTF0",1731835112468,0.054716,91375.0,91374.0,0.00342276]
["bitfinex-derivatives","BTCF0:USTF0",1731835112641,0.118616,91375.0,91374.0,0.00342276]
["bitfinex-derivatives","BTCF0:USTF0",1731835113563,0.118616,91375.0,91374.0,0.00342301]
["bitfinex-derivatives","BTCF0:USTF0",1731835114250,0.054716,91375.0,91374.0,0.00342301]
["bitfinex-derivatives","BTCF0:USTF0",1731835114451,0.21866508,91380.0,91375.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731835114653,0.21866508,91380.0,91376.0,0.05813901]
["bitfinex-derivatives","BTCF0:USTF0",1731835114654,0.054714,91380.0,91376.0,0.05813901]
["bitfinex-derivatives","BTCF0:USTF0",1731835115054,0.054714,91380.0,91377.0,0.00342301]
["bitfinex-derivatives","BTCF0:USTF0",1731835115253,0.054714,91380.0,91378.0,0.00342301]
["bitfinex-derivatives","BTCF0:USTF0",1731835115441,0.16395108,91382.0,91370.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731835115646,0.054713,91380.0,91371.0,0.05814192]
["bitfinex-derivatives","BTCF0:USTF0",1731835115850,0.16866418,91373.0,91372.0,0.00342292]
["bitfinex-derivatives","BTCF0:USTF0",1731835116049,0.11394618,91373.0,91372.0,0.00342292]
["bitfinex-derivatives","BTCF0:USTF0",1731835116252,0.11394618,91373.0,91372.0,0.00342287]
["bitfinex-derivatives","BTCF0:USTF0",1731835116253,0.054718,91373.0,91372.0,0.00342287]
["bitfinex-derivatives","BTCF0:USTF0",1731835116948,0.086615,91377.0,91373.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731835117155,0.086615,91377.0,91374.0,0.00342287]
["bitfinex-derivatives","BTCF0:USTF0",1731835117460,0.086615,91377.0,91375.0,0.00342287]
["bitfinex-derivatives","BTCF0:USTF0",1731835117649,0.086615,91377.0,91376.0,0.00342287]
["bitfinex-derivatives","BTCF0:USTF0",1731835119458,0.086615,91377.0,91376.0,0.00889933]
["bitfinex-derivatives","BTCF0:USTF0",1731835119851,0.086615,91377.0,91376.0,0.00889934]
["bitfinex-derivatives","BTCF0:USTF0",1731835123958,0.21874043,91383.0,91381.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731835124150,0.054712,91383.0,91381.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731835124868,0.36144,91385.0,91372.0,0.26377276]
["bitfinex-derivatives","BTCF0:USTF0",1731835125064,0.054717,91374.0,91373.0,0.05813966]
["bitfinex-derivatives","BTCF0:USTF0",1731835125453,0.054717,91374.0,91373.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731835125655,0.054717,91374.0,91373.0,0.05813976]
["bitfinex-derivatives","BTCF0:USTF0",1731835125954,0.054717,91374.0,91370.0,0.19367276]
["bitfinex-derivatives","BTCF0:USTF0",1731835126161,0.054717,91374.0,91371.0,0.00342283]
["bitfinex-derivatives","BTCF0:USTF0",1731835126464,0.16402989,91385.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835126651,0.0331,91392.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835126853,0.054711,91385.0,91376.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835127054,0.054711,91385.0,91373.0,0.415518]
["bitfinex-derivatives","BTCF0:USTF0",1731835127055,0.19683756,91377.0,91373.0,0.415518]
["bitfinex-derivatives","BTCF0:USTF0",1731835127359,0.19683756,91377.0,91374.0,0.00890875]
["bitfinex-derivatives","BTCF0:USTF0",1731835127560,0.19683756,91377.0,91375.0,0.00548311]
["bitfinex-derivatives","BTCF0:USTF0",1731835127759,0.00012837,91380.0,91375.0,0.00890875]
["bitfinex-derivatives","BTCF0:USTF0",1731835127760,0.05323578,91376.0,91375.0,0.00890875]
["bitfinex-derivatives","BTCF0:USTF0",1731835128069,0.25007379,91377.0,91375.0,0.00890875]
["bitfinex-derivatives","BTCF0:USTF0",1731835128260,0.19683756,91377.0,91376.0,0.00548311]
["bitfinex-derivatives","BTCF0:USTF0",1731835128463,0.05323626,91379.0,91376.0,0.00890875]
["bitfinex-derivatives","BTCF0:USTF0",1731835128770,0.05323626,91378.0,91377.0,0.00890875]
["bitfinex-derivatives","BTCF0:USTF0",1731835129074,0.19682878,91378.0,91377.0,0.06362375]
["bitfinex-derivatives","BTCF0:USTF0",1731835129459,0.05323626,91378.0,91377.0,0.07053912]
["bitfinex-derivatives","BTCF0:USTF0",1731835130359,0.05323626,91379.0,91377.0,0.07053912]
["bitfinex-derivatives","BTCF0:USTF0",1731835130665,0.00012837,91380.0,91377.0,0.07053912]
["bitfinex-derivatives","BTCF0:USTF0",1731835130666,0.05323626,91378.0,91377.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731835130872,0.00012837,91380.0,91377.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731835130873,0.05323626,91379.0,91378.0,0.00345747]
["bitfinex-derivatives","BTCF0:USTF0",1731835131170,0.00012837,91380.0,91379.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731835131378,0.00012837,91380.0,91379.0,0.07062535]
["bitfinex-derivatives","BTCF0:USTF0",1731835131565,0.05336003,91380.0,91379.0,0.07062535]
["bitfinex-derivatives","BTCF0:USTF0",1731835132271,0.19694711,91380.0,91379.0,0.07351292]
["bitfinex-derivatives","BTCF0:USTF0",1731835133064,0.25017877,91380.0,91379.0,0.43431292]
["bitfinex-derivatives","BTCF0:USTF0",1731835133668,0.05336003,91380.0,91379.0,0.43142535]
["bitfinex-derivatives","BTCF0:USTF0",1731835134170,0.05336003,91380.0,91379.0,0.415514]
["bitfinex-derivatives","BTCF0:USTF0",1731835134370,0.05336003,91380.0,91379.0,0.43144728]
["bitfinex-derivatives","BTCF0:USTF0",1731835134576,0.05335939,91380.0,91379.0,0.4383758]
["bitfinex-derivatives","BTCF0:USTF0",1731835134880,0.00012837,91380.0,91379.0,0.63204856]
["bitfinex-derivatives","BTCF0:USTF0",1731835135067,0.00012837,91380.0,91379.0,0.43144632]
["bitfinex-derivatives","BTCF0:USTF0",1731835135372,0.00012837,91380.0,91379.0,0.62519687]
["bitfinex-derivatives","BTCF0:USTF0",1731835137268,0.00012837,91380.0,91379.0,0.62518135]
["bitfinex-derivatives","BTCF0:USTF0",1731835137674,0.00012837,91380.0,91379.0,0.43144632]
["bitfinex-derivatives","BTCF0:USTF0",1731835137970,0.00012837,91380.0,91379.0,0.62517108]
["bitfinex-derivatives","BTCF0:USTF0",1731835138165,0.00012837,91380.0,91379.0,0.43144632]
["bitfinex-derivatives","BTCF0:USTF0",1731835139872,0.00012837,91380.0,91379.0,0.62513888]
["bitfinex-derivatives","BTCF0:USTF0",1731835140871,0.00012837,91380.0,91379.0,0.67859055]
["bitfinex-derivatives","BTCF0:USTF0",1731835141264,0.00012837,91380.0,91379.0,0.48489799]
["bitfinex-derivatives","BTCF0:USTF0",1731835141466,0.00012837,91380.0,91379.0,0.67859117]
["bitfinex-derivatives","BTCF0:USTF0",1731835142270,0.00012837,91380.0,91379.0,0.48489799]
["bitfinex-derivatives","BTCF0:USTF0",1731835143378,0.00012837,91380.0,91379.0,0.49432962]
["bitfinex-derivatives","BTCF0:USTF0",1731835143682,0.00012837,91380.0,91379.0,0.50318815]
["bitfinex-derivatives","BTCF0:USTF0",1731835143870,0.00012837,91380.0,91379.0,0.49428997]
["bitfinex-derivatives","BTCF0:USTF0",1731835144070,0.00012837,91380.0,91379.0,0.50661065]
["bitfinex-derivatives","BTCF0:USTF0",1731835144778,0.00012837,91380.0,91379.0,0.51003306]
["bitfinex-derivatives","BTCF0:USTF0",1731835145079,0.00012837,91380.0,91379.0,0.70373971]
["bitfinex-derivatives","BTCF0:USTF0",1731835145269,0.00012837,91380.0,91379.0,0.51003306]
["bitfinex-derivatives","BTCF0:USTF0",1731835145471,0.00012837,91380.0,91379.0,0.51291803]
["bitfinex-derivatives","BTCF0:USTF0",1731835145671,0.00012837,91380.0,91379.0,0.51003306]
["bitfinex-derivatives","BTCF0:USTF0",1731835146883,0.00012837,91380.0,91379.0,0.85508997]
["bitfinex-derivatives","BTCF0:USTF0",1731835147077,0.00012837,91380.0,91379.0,1.12877778]
["bitfinex-derivatives","BTCF0:USTF0",1731835147275,0.00012837,91380.0,91379.0,0.87083155]
["bitfinex-derivatives","BTCF0:USTF0",1731835147980,0.00012837,91380.0,91379.0,0.86398738]
["bitfinex-derivatives","BTCF0:USTF0",1731835148180,0.00012837,91380.0,91379.0,1.0575019]
["bitfinex-derivatives","BTCF0:USTF0",1731835148877,0.00012837,91380.0,91379.0,0.86398738]
["bitfinex-derivatives","BTCF0:USTF0",1731835149073,0.05484137,91380.0,91379.0,0.01231978]
["bitfinex-derivatives","BTCF0:USTF0",1731835149270,0.25166011,91380.0,91379.0,0.01231978]
["bitfinex-derivatives","BTCF0:USTF0",1731835149578,0.10806977,91380.0,91379.0,0.01231978]
["bitfinex-derivatives","BTCF0:USTF0",1731835149775,0.05335677,91380.0,91379.0,0.01231978]
["bitfinex-derivatives","BTCF0:USTF0",1731835149976,0.19690562,91380.0,91379.0,0.01231978]
["bitfinex-derivatives","BTCF0:USTF0",1731835150174,0.05335677,91380.0,91379.0,0.01231978]
["bitfinex-derivatives","BTCF0:USTF0",1731835150571,0.25013402,91380.0,91379.0,0.01231978]
["bitfinex-derivatives","BTCF0:USTF0",1731835150777,0.05335677,91380.0,91379.0,0.01231978]
["bitfinex-derivatives","BTCF0:USTF0",1731835150972,0.05335677,91380.0,91379.0,0.01916431]
["bitfinex-derivatives","BTCF0:USTF0",1731835151382,0.00012837,91380.0,91379.0,0.01574194]
["bitfinex-derivatives","BTCF0:USTF0",1731835151572,0.05335575,91380.0,91379.0,0.01574194]
["bitfinex-derivatives","BTCF0:USTF0",1731835151780,0.00012837,91380.0,91379.0,0.01574194]
["bitfinex-derivatives","BTCF0:USTF0",1731835153675,0.0533559,91380.0,91379.0,0.01574194]
["bitfinex-derivatives","BTCF0:USTF0",1731835154177,0.0533559,91380.0,91379.0,1.50684453]
["bitfinex-derivatives","BTCF0:USTF0",1731835154478,0.05335585,91380.0,91379.0,1.51574214]
["bitfinex-derivatives","BTCF0:USTF0",1731835155071,0.05335585,91380.0,91379.0,0.01574214]
["bitfinex-derivatives","BTCF0:USTF0",1731835155281,0.05335585,91380.0,91379.0,0.01862318]
["bitfinex-derivatives","BTCF0:USTF0",1731835155580,0.2501331,91380.0,91379.0,0.01574214]
["bitfinex-derivatives","BTCF0:USTF0",1731835155781,0.10806885,91380.0,91379.0,0.01574214]
["bitfinex-derivatives","BTCF0:USTF0",1731835155982,0.14036885,91380.0,91379.0,0.01574214]
["bitfinex-derivatives","BTCF0:USTF0",1731835156773,0.08714137,91380.0,91379.0,0.01574214]
["bitfinex-derivatives","BTCF0:USTF0",1731835156972,0.03242837,91380.0,91379.0,0.01574214]
["bitfinex-derivatives","BTCF0:USTF0",1731835158684,0.03242837,91380.0,91379.0,0.27375102]
["bitfinex-derivatives","BTCF0:USTF0",1731835159591,0.03242837,91380.0,91379.0,0.01574214]
["bitfinex-derivatives","BTCF0:USTF0",1731835159986,0.03242837,91380.0,91379.0,0.27388932]
["bitfinex-derivatives","BTCF0:USTF0",1731835160284,0.03242837,91380.0,91379.0,0.37654214]
["bitfinex-derivatives","BTCF0:USTF0",1731835160490,0.03242837,91380.0,91379.0,0.63468932]
["bitfinex-derivatives","BTCF0:USTF0",1731835160683,0.00012837,91380.0,91379.0,0.37654214]
["bitfinex-derivatives","BTCF0:USTF0",1731835164683,0.05335549,91380.0,91379.0,0.37654214]
["bitfinex-derivatives","BTCF0:USTF0",1731835164882,0.00012837,91380.0,91379.0,0.37654214]
["bitfinex-derivatives","BTCF0:USTF0",1731835166086,0.05335546,91380.0,91379.0,0.37654214]
["bitfinex-derivatives","BTCF0:USTF0",1731835166484,0.05335544,91380.0,91379.0,0.37654214]
["bitfinex-derivatives","BTCF0:USTF0",1731835168087,0.05335594,91380.0,91379.0,0.37654214]
["bitfinex-derivatives","BTCF0:USTF0",1731835168288,0.00012837,91380.0,91379.0,0.37654214]
["bitfinex-derivatives","BTCF0:USTF0",1731835171091,0.00012837,91380.0,91379.0,0.37654189]
["bitfinex-derivatives","BTCF0:USTF0",1731835171283,0.16415063,91381.0,91380.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731835171477,0.16415063,91381.0,91380.0,0.06497945]
["bitfinex-derivatives","BTCF0:USTF0",1731835171685,0.16415063,91381.0,91380.0,0.07045489]
["bitfinex-derivatives","BTCF0:USTF0",1731835171886,0.24961038,91392.0,91380.0,0.01574189]
["bitfinex-derivatives","BTCF0:USTF0",1731835172095,0.24961038,91392.0,91391.0,0.05759002]
["bitfinex-derivatives","BTCF0:USTF0",1731835172392,0.24961038,91392.0,91391.0,0.07335112]
["bitfinex-derivatives","BTCF0:USTF0",1731835173395,0.19490438,91392.0,91391.0,0.07335112]
["bitfinex-derivatives","BTCF0:USTF0",1731835173783,0.19490438,91392.0,91391.0,0.0704681]
["bitfinex-derivatives","BTCF0:USTF0",1731835173987,0.0636,91392.0,91391.0,0.0704681]
["bitfinex-derivatives","BTCF0:USTF0",1731835176288,0.0636,91392.0,91391.0,0.0636135]
["bitfinex-derivatives","BTCF0:USTF0",1731835177389,0.0636,91392.0,91391.0,0.10813346]
["bitfinex-derivatives","BTCF0:USTF0",1731835178778,0.19489145,91392.0,91391.0,0.10813346]
["bitfinex-derivatives","BTCF0:USTF0",1731835178984,0.26049079,91392.0,91391.0,0.10813346]
["bitfinex-derivatives","BTCF0:USTF0",1731835179183,0.31371672,91392.0,91391.0,0.10813346]
["bitfinex-derivatives","BTCF0:USTF0",1731835179384,0.11682593,91392.0,91391.0,0.10813346]
["bitfinex-derivatives","BTCF0:USTF0",1731835181394,0.11682593,91392.0,91391.0,0.0636135]
["bitfinex-derivatives","BTCF0:USTF0",1731835181893,0.26054985,91392.0,91391.0,0.06364887]
["bitfinex-derivatives","BTCF0:USTF0",1731835182091,0.31377578,91392.0,91391.0,0.06364887]
["bitfinex-derivatives","BTCF0:USTF0",1731835182899,0.11682593,91392.0,91391.0,0.06364887]
["bitfinex-derivatives","BTCF0:USTF0",1731835183202,0.0636,91392.0,91391.0,0.06364887]
["bitfinex-derivatives","BTCF0:USTF0",1731835183501,0.31377246,91392.0,91391.0,0.06364887]
["bitfinex-derivatives","BTCF0:USTF0",1731835183685,0.11682593,91392.0,91391.0,0.06364887]
["bitfinex-derivatives","BTCF0:USTF0",1731835184494,0.11682593,91392.0,91391.0,0.07055257]
["bitfinex-derivatives","BTCF0:USTF0",1731835184697,0.17153193,91392.0,91391.0,0.07055257]
["bitfinex-derivatives","BTCF0:USTF0",1731835185086,0.17153193,91392.0,91391.0,0.01584557]
["bitfinex-derivatives","BTCF0:USTF0",1731835185692,0.054707,91391.0,91390.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731835185883,0.10793293,91391.0,91390.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731835186089,0.10793293,91391.0,91390.0,0.06702681]
["bitfinex-derivatives","BTCF0:USTF0",1731835186398,0.10793293,91391.0,91390.0,0.07044898]
["bitfinex-derivatives","BTCF0:USTF0",1731835186993,0.054707,91391.0,91390.0,0.07044898]
["bitfinex-derivatives","BTCF0:USTF0",1731835189002,0.054707,91391.0,91390.0,0.01574198]
["bitfinex-derivatives","BTCF0:USTF0",1731835189501,0.054709,91388.0,91387.0,0.19366422]
["bitfinex-derivatives","BTCF0:USTF0",1731835189696,0.054709,91388.0,91387.0,0.20393103]
["bitfinex-derivatives","BTCF0:USTF0",1731835190000,0.054709,91388.0,91387.0,0.01574244]
["bitfinex-derivatives","BTCF0:USTF0",1731835190201,0.12944819,91388.0,91387.0,0.01574244]
["bitfinex-derivatives","BTCF0:USTF0",1731835190402,0.20418738,91388.0,91387.0,0.01574244]
["bitfinex-derivatives","BTCF0:USTF0",1731835190605,0.25741835,91388.0,91381.0,0.00283614]
["bitfinex-derivatives","BTCF0:USTF0",1731835190793,0.054713,91381.0,91380.0,0.00283614]
["bitfinex-derivatives","BTCF0:USTF0",1731835190992,0.05438424,91381.0,91379.0,0.00283614]
["bitfinex-derivatives","BTCF0:USTF0",1731835191294,0.05438424,91381.0,91375.0,0.19374677]
["bitfinex-derivatives","BTCF0:USTF0",1731835191496,0.10910024,91376.0,91374.0,0.19374677]
["bitfinex-derivatives","BTCF0:USTF0",1731835191699,0.0649,91375.0,91373.0,0.19374677]
["bitfinex-derivatives","BTCF0:USTF0",1731835191903,0.18604277,91374.0,91372.0,0.00164149]
["bitfinex-derivatives","BTCF0:USTF0",1731835192208,0.13132577,91373.0,91372.0,0.00164149]
["bitfinex-derivatives","BTCF0:USTF0",1731835192405,0.054717,91374.0,91372.0,0.00164149]
["bitfinex-derivatives","BTCF0:USTF0",1731835193002,0.054717,91374.0,91372.0,0.05635949]
["bitfinex-derivatives","BTCF0:USTF0",1731835195504,0.0649,91375.0,91372.0,0.00164149]
["bitfinex-derivatives","BTCF0:USTF0",1731835195804,0.054718,91373.0,91372.0,0.00164149]
["bitfinex-derivatives","BTCF0:USTF0",1731835198610,0.054718,91373.0,91372.0,0.00848741]
["bitfinex-derivatives","BTCF0:USTF0",1731835200013,0.054718,91373.0,91372.0,0.00164149]
["bitfinex-derivatives","BTCF0:USTF0",1731835200211,0.054718,91373.0,91372.0,0.00848741]
["bitfinex-derivatives","BTCF0:USTF0",1731835200700,0.054718,91373.0,91372.0,0.01396421]
["bitfinex-derivatives","BTCF0:USTF0",1731835202606,0.054718,91373.0,91372.0,0.01738719]
["bitfinex-derivatives","BTCF0:USTF0",1731835203205,0.21890382,91373.0,91372.0,0.01738719]
["bitfinex-derivatives","BTCF0:USTF0",1731835203497,0.16234276,91373.0,91372.0,0.01738719]
["bitfinex-derivatives","BTCF0:USTF0",1731835203701,0.16234276,91373.0,91372.0,0.00889978]
["bitfinex-derivatives","BTCF0:USTF0",1731835203702,0.49066276,91373.0,91372.0,0.00889978]
["bitfinex-derivatives","BTCF0:USTF0",1731835203909,0.49066522,91373.0,91372.0,0.00889978]
["bitfinex-derivatives","BTCF0:USTF0",1731835204297,0.49066522,91373.0,91364.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1731835204298,0.88664686,91373.0,91364.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1731835204503,0.46990624,91365.0,91364.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1731835204709,0.52314922,91365.0,91364.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1731835204916,0.85150922,91365.0,91364.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1731835205509,0.79678722,91365.0,91356.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835205808,0.79678722,91365.0,91348.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835205809,0.05438424,91357.0,91348.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835206009,0.38160298,91364.0,91343.0,0.0067421]
["bitfinex-derivatives","BTCF0:USTF0",1731835206010,0.05438424,91349.0,91343.0,0.0067421]
["bitfinex-derivatives","BTCF0:USTF0",1731835206203,0.05438424,91349.0,91346.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731835206405,0.05438424,91349.0,91347.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1731835206599,0.05438424,91349.0,91348.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731835206816,0.05438424,91349.0,91348.0,0.00695741]
["bitfinex-derivatives","BTCF0:USTF0",1731835207706,0.3608,91349.0,91348.0,0.00695741]
["bitfinex-derivatives","BTCF0:USTF0",1731835207902,0.3608,91349.0,91348.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731835207903,0.54650437,91349.0,91348.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731835208211,0.415532,91349.0,91348.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731835208811,0.447332,91349.0,91348.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731835211103,0.775732,91349.0,91348.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731835212916,0.775732,91349.0,91343.0,0.0016421]
["bitfinex-derivatives","BTCF0:USTF0",1731835212917,0.054735,91344.0,91343.0,0.0016421]
["bitfinex-derivatives","BTCF0:USTF0",1731835213119,0.19887924,91344.0,91343.0,0.0016421]
["bitfinex-derivatives","BTCF0:USTF0",1731835213418,0.52731924,91344.0,91343.0,0.0016421]
["bitfinex-derivatives","BTCF0:USTF0",1731835213822,0.58170348,91344.0,91343.0,0.0016421]
["bitfinex-derivatives","BTCF0:USTF0",1731835214123,0.58170348,91344.0,91335.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731835214124,0.05474,91336.0,91335.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731835214302,0.85274848,91336.0,91335.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731835215140,0.52430848,91336.0,91335.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731835215940,0.46992424,91336.0,91335.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731835216700,0.46992424,91336.0,91335.0,0.0046647]
["bitfinex-derivatives","BTCF0:USTF0",1731835216951,0.55968424,91336.0,91335.0,0.0046647]
["bitfinex-derivatives","BTCF0:USTF0",1731835217339,0.603509,91336.0,91335.0,0.0046647]
["bitfinex-derivatives","BTCF0:USTF0",1731835218443,0.98633324,91336.0,91328.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835218644,0.10912824,91329.0,91328.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835218945,0.13772879,91329.0,91328.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835219646,0.46620879,91329.0,91328.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835220229,0.55552879,91329.0,91328.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835220435,0.55552879,91329.0,91328.0,0.00351182]
["bitfinex-derivatives","BTCF0:USTF0",1731835220635,0.054753,91314.0,91313.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835220835,0.054753,91314.0,91313.0,0.01233057]
["bitfinex-derivatives","BTCF0:USTF0",1731835220836,0.13773779,91314.0,91313.0,0.01233057]
["bitfinex-derivatives","BTCF0:USTF0",1731835221132,0.13773779,91314.0,91313.0,0.00548025]
["bitfinex-derivatives","BTCF0:USTF0",1731835221448,0.054758,91306.0,91305.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731835221629,0.08298479,91307.0,91305.0,0.00685092]
["bitfinex-derivatives","BTCF0:USTF0",1731835221933,0.08298479,91307.0,91300.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835221934,0.054758,91306.0,91304.0,0.00282428]
["bitfinex-derivatives","BTCF0:USTF0",1731835222120,0.13774179,91307.0,91305.0,0.01233212]
["bitfinex-derivatives","BTCF0:USTF0",1731835222326,0.13774179,91307.0,91306.0,0.01233212]
["bitfinex-derivatives","BTCF0:USTF0",1731835222543,0.13774179,91307.0,91306.0,0.01233272]
["bitfinex-derivatives","BTCF0:USTF0",1731835222832,0.51034779,91307.0,91306.0,0.01233272]
["bitfinex-derivatives","BTCF0:USTF0",1731835223022,0.51034779,91307.0,91306.0,0.00548121]
["bitfinex-derivatives","BTCF0:USTF0",1731835223023,0.81034779,91307.0,91306.0,0.00548121]
["bitfinex-derivatives","BTCF0:USTF0",1731835223331,0.054761,91301.0,91300.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835223513,0.054761,91301.0,91300.0,0.00693863]
["bitfinex-derivatives","BTCF0:USTF0",1731835223718,0.47280695,91301.0,91300.0,0.00693863]
["bitfinex-derivatives","BTCF0:USTF0",1731835225208,0.8566849,91301.0,91300.0,0.00693863]
["bitfinex-derivatives","BTCF0:USTF0",1731835226018,0.5566849,91301.0,91300.0,0.00693863]
["bitfinex-derivatives","BTCF0:USTF0",1731835226324,8.595e-05,91301.0,91300.0,0.06169963]
["bitfinex-derivatives","BTCF0:USTF0",1731835227228,8.595e-05,91301.0,91300.0,0.00693863]
["bitfinex-derivatives","BTCF0:USTF0",1731835227432,0.0839639,91301.0,91300.0,0.00693863]
["bitfinex-derivatives","BTCF0:USTF0",1731835229514,0.0839639,91301.0,91300.0,0.00693829]
["bitfinex-derivatives","BTCF0:USTF0",1731835232711,0.0839639,91301.0,91300.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835232916,0.0839639,91301.0,91300.0,0.01036406]
["bitfinex-derivatives","BTCF0:USTF0",1731835233134,0.0839639,91301.0,91300.0,0.01584541]
["bitfinex-derivatives","BTCF0:USTF0",1731835233627,0.0839639,91301.0,91300.0,0.0158455]
["bitfinex-derivatives","BTCF0:USTF0",1731835235528,0.08394218,91301.0,91300.0,0.0158455]
["bitfinex-derivatives","BTCF0:USTF0",1731835236232,0.41254218,91301.0,91300.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1731835236725,0.41254218,91301.0,91300.0,0.00351248]
["bitfinex-derivatives","BTCF0:USTF0",1731835236926,0.41254218,91301.0,91300.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835237422,0.71254218,91301.0,91285.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835237627,0.054772,91282.0,91281.0,0.00164299]
["bitfinex-derivatives","BTCF0:USTF0",1731835237831,0.144132,91282.0,91281.0,0.01055224]
["bitfinex-derivatives","BTCF0:USTF0",1731835238216,0.472772,91282.0,91281.0,0.00890952]
["bitfinex-derivatives","BTCF0:USTF0",1731835239124,0.472772,91282.0,91281.0,0.00342674]
["bitfinex-derivatives","BTCF0:USTF0",1731835239316,0.49165616,91287.0,91281.0,0.00342674]
["bitfinex-derivatives","BTCF0:USTF0",1731835239317,0.49221617,91287.0,91281.0,0.00890967]
["bitfinex-derivatives","BTCF0:USTF0",1731835239517,0.08936,91288.0,91282.0,0.00890959]
["bitfinex-derivatives","BTCF0:USTF0",1731835239725,0.08936,91288.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835239726,0.09949712,91293.0,91287.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731835240033,0.054766,91293.0,91288.0,0.04453581]
["bitfinex-derivatives","BTCF0:USTF0",1731835240339,0.3608,91295.0,91289.0,0.01576255]
["bitfinex-derivatives","BTCF0:USTF0",1731835240340,0.054767,91290.0,91289.0,0.01576255]
["bitfinex-derivatives","BTCF0:USTF0",1731835240628,0.054767,91290.0,91289.0,0.00890959]
["bitfinex-derivatives","BTCF0:USTF0",1731835241729,0.383407,91290.0,91289.0,0.00890959]
["bitfinex-derivatives","BTCF0:USTF0",1731835241928,0.054767,91290.0,91289.0,0.00890959]
["bitfinex-derivatives","BTCF0:USTF0",1731835242635,0.51426316,91290.0,91289.0,0.00890959]
["bitfinex-derivatives","BTCF0:USTF0",1731835242818,0.59814475,91290.0,91289.0,0.00890959]
["bitfinex-derivatives","BTCF0:USTF0",1731835243020,0.54337775,91290.0,91289.0,0.00342646]
["bitfinex-derivatives","BTCF0:USTF0",1731835243220,0.46728859,91290.0,91289.0,0.00890879]
["bitfinex-derivatives","BTCF0:USTF0",1731835244225,0.13864859,91290.0,91289.0,0.00890879]
["bitfinex-derivatives","BTCF0:USTF0",1731835244831,0.22800859,91290.0,91289.0,0.00890879]
["bitfinex-derivatives","BTCF0:USTF0",1731835245518,0.39172189,91290.0,91289.0,0.00890879]
["bitfinex-derivatives","BTCF0:USTF0",1731835246122,0.39172189,91290.0,91289.0,0.00342646]
["bitfinex-derivatives","BTCF0:USTF0",1731835246321,0.054775,91278.0,91276.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835246518,0.054774,91278.0,91277.0,0.01576159]
["bitfinex-derivatives","BTCF0:USTF0",1731835246736,0.054774,91278.0,91275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731835247036,0.054774,91278.0,91277.0,0.01027939]
["bitfinex-derivatives","BTCF0:USTF0",1731835247233,0.054774,91278.0,91277.0,0.01576173]
["bitfinex-derivatives","BTCF0:USTF0",1731835247543,0.415574,91278.0,91277.0,0.01576173]
["bitfinex-derivatives","BTCF0:USTF0",1731835249823,0.054771,91284.0,91275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731835250033,0.08932,91283.0,91276.0,0.01576242]
["bitfinex-derivatives","BTCF0:USTF0",1731835250239,0.08932,91283.0,91281.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731835250531,0.52507331,91295.0,91275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731835250532,0.08932,91286.0,91283.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731835250833,0.22021803,91288.0,91285.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731835251131,0.054769,91287.0,91286.0,0.01576068]
["bitfinex-derivatives","BTCF0:USTF0",1731835251339,0.144089,91287.0,91286.0,0.01576068]
["bitfinex-derivatives","BTCF0:USTF0",1731835252427,0.504889,91287.0,91286.0,0.01576068]
["bitfinex-derivatives","BTCF0:USTF0",1731835252626,0.6686023,91287.0,91286.0,0.01576068]
["bitfinex-derivatives","BTCF0:USTF0",1731835252830,0.6686023,91287.0,91286.0,0.00890821]
["bitfinex-derivatives","BTCF0:USTF0",1731835254125,0.66131354,91287.0,91286.0,0.00890821]
["bitfinex-derivatives","BTCF0:USTF0",1731835254740,0.57199354,91287.0,91286.0,0.00890821]
["bitfinex-derivatives","BTCF0:USTF0",1731835255043,0.66131354,91287.0,91286.0,0.00890821]
["bitfinex-derivatives","BTCF0:USTF0",1731835255337,0.66117557,91287.0,91286.0,0.00890821]
["bitfinex-derivatives","BTCF0:USTF0",1731835256135,0.57185557,91287.0,91286.0,0.00890821]
["bitfinex-derivatives","BTCF0:USTF0",1731835256437,0.55818276,91287.0,91286.0,0.00890821]
["bitfinex-derivatives","BTCF0:USTF0",1731835256636,0.55818276,91287.0,91280.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731835256637,0.66130574,91287.0,91281.0,0.00282003]
["bitfinex-derivatives","BTCF0:USTF0",1731835256834,0.1968471,91284.0,91282.0,0.06368045]
["bitfinex-derivatives","BTCF0:USTF0",1731835257140,0.1968471,91284.0,91283.0,0.00890845]
["bitfinex-derivatives","BTCF0:USTF0",1731835257340,0.25014086,91284.0,91283.0,0.00890845]
["bitfinex-derivatives","BTCF0:USTF0",1731835257523,0.05329376,91284.0,91283.0,0.00890845]
["bitfinex-derivatives","BTCF0:USTF0",1731835258933,0.05329376,91284.0,91275.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1731835259129,0.054772,91282.0,91279.0,0.00282015]
["bitfinex-derivatives","BTCF0:USTF0",1731835259444,0.05329376,91281.0,91280.0,0.00890846]
["bitfinex-derivatives","BTCF0:USTF0",1731835259940,0.05329376,91281.0,91280.0,0.00342635]
["bitfinex-derivatives","BTCF0:USTF0",1731835260141,0.25018368,91281.0,91280.0,0.00890851]
["bitfinex-derivatives","BTCF0:USTF0",1731835260331,0.05329176,91281.0,91280.0,0.00890851]
["bitfinex-derivatives","BTCF0:USTF0",1731835261531,0.25018368,91281.0,91280.0,0.00890851]
["bitfinex-derivatives","BTCF0:USTF0",1731835262144,0.054772,91282.0,91280.0,0.00890851]
["bitfinex-derivatives","BTCF0:USTF0",1731835262332,0.054772,91282.0,91281.0,0.00890851]
["bitfinex-derivatives","BTCF0:USTF0",1731835262639,0.18608926,91282.0,91281.0,0.00890851]
["bitfinex-derivatives","BTCF0:USTF0",1731835262835,0.26997085,91282.0,91281.0,0.00890851]
["bitfinex-derivatives","BTCF0:USTF0",1731835263040,0.13865359,91282.0,91281.0,0.00342635]
["bitfinex-derivatives","BTCF0:USTF0",1731835264040,0.05478,91268.0,91265.0,0.19374677]
["bitfinex-derivatives","BTCF0:USTF0",1731835264229,0.054781,91267.0,91266.0,0.00890981]
["bitfinex-derivatives","BTCF0:USTF0",1731835264539,0.13866259,91267.0,91266.0,0.00890981]
["bitfinex-derivatives","BTCF0:USTF0",1731835264743,0.27003793,91267.0,91266.0,0.00890981]
["bitfinex-derivatives","BTCF0:USTF0",1731835265129,0.13866259,91267.0,91266.0,0.00890981]
["bitfinex-derivatives","BTCF0:USTF0",1731835265339,0.13866259,91267.0,91266.0,0.00891013]
["bitfinex-derivatives","BTCF0:USTF0",1731835266243,0.27006868,91267.0,91266.0,0.00891013]
["bitfinex-derivatives","BTCF0:USTF0",1731835266441,0.13866259,91267.0,91266.0,0.00342697]
["bitfinex-derivatives","BTCF0:USTF0",1731835266643,0.49946259,91267.0,91266.0,0.00342697]
["bitfinex-derivatives","BTCF0:USTF0",1731835266936,0.49946259,91267.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835266937,0.55276688,91267.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835267133,0.054783,91263.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835267934,0.21906362,91263.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835268135,0.2189412,91263.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835268350,0.10809317,91263.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835269137,0.054785,91261.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835269336,0.30330077,91261.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835270138,0.15919577,91261.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835270332,0.16398797,91261.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835270553,0.16413028,91263.0,91260.0,0.36091278]
["bitfinex-derivatives","BTCF0:USTF0",1731835270845,0.00014231,91263.0,91261.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731835271039,0.00014231,91263.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835271040,0.054784,91262.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835271242,0.05330942,91261.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835271443,0.08410942,91261.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835271742,0.16799101,91261.0,91260.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731835271934,0.27440865,91261.0,91234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731835272138,0.054799,91237.0,91236.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835272348,0.13111925,91237.0,91234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731835272545,0.18591925,91236.0,91234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731835272745,0.13111925,91235.0,91234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731835273140,0.0548,91236.0,91234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731835273939,0.0548,91236.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835273940,0.054802,91232.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835274360,0.054802,91232.0,91231.0,0.00356546]
["bitfinex-derivatives","BTCF0:USTF0",1731835275240,0.054802,91232.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835276246,0.054802,91232.0,91231.0,0.00213718]
["bitfinex-derivatives","BTCF0:USTF0",1731835276845,0.08936,91234.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835277541,0.44468159,91238.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835277743,0.3608,91238.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835277940,0.08388159,91245.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835277941,0.08936,91239.0,91232.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1731835278652,0.054797,91241.0,91232.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1731835279439,0.40631431,91247.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835279643,0.08928,91244.0,91236.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731835280445,0.054794,91246.0,91236.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731835280644,0.36136001,91247.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835280839,0.3608,91247.0,91241.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731835281045,0.3608,91247.0,91245.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731835281945,0.3608,91247.0,91241.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731835282248,0.054796,91243.0,91241.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731835283548,0.3608,91247.0,91242.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731835283855,0.3608,91247.0,91241.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731835284056,0.054788,91255.0,91251.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731835284244,0.054788,91255.0,91241.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731835284245,0.054785,91261.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835284446,0.054785,91261.0,91255.0,0.0034274]
["bitfinex-derivatives","BTCF0:USTF0",1731835284659,0.054785,91261.0,91257.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731835284845,0.0016443,91266.0,91262.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731835285047,0.0016443,91266.0,91262.0,0.415584]
["bitfinex-derivatives","BTCF0:USTF0",1731835285255,0.0016443,91266.0,91262.0,0.419011]
["bitfinex-derivatives","BTCF0:USTF0",1731835285555,0.0016443,91266.0,91265.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731835285851,0.0016443,91266.0,91265.0,0.0636919]
["bitfinex-derivatives","BTCF0:USTF0",1731835286051,0.0016443,91266.0,91265.0,0.0602649]
["bitfinex-derivatives","BTCF0:USTF0",1731835286251,0.0016443,91266.0,91265.0,0.06369051]
["bitfinex-derivatives","BTCF0:USTF0",1731835287149,0.0016443,91266.0,91265.0,0.42449051]
["bitfinex-derivatives","BTCF0:USTF0",1731835287452,0.0016443,91266.0,91265.0,0.75321051]
["bitfinex-derivatives","BTCF0:USTF0",1731835287856,0.0016443,91266.0,91265.0,0.36970851]
["bitfinex-derivatives","BTCF0:USTF0",1731835288159,0.0564263,91266.0,91265.0,0.00890851]
["bitfinex-derivatives","BTCF0:USTF0",1731835288544,0.0564263,91266.0,91265.0,0.00342635]
["bitfinex-derivatives","BTCF0:USTF0",1731835289051,0.0564263,91266.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835289052,0.0016443,91266.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835289247,0.054785,91261.0,91260.0,0.00342672]
["bitfinex-derivatives","BTCF0:USTF0",1731835289450,0.054785,91261.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835289960,0.0016443,91266.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835290256,0.054784,91262.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835292144,0.15755222,91261.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835292344,0.054788,91256.0,91250.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731835292549,0.08387068,91254.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731835292758,0.19639424,91247.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731835292948,0.24969671,91246.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731835293156,0.24969671,91245.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731835293351,0.05330247,91244.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835293560,0.19639424,91246.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835293561,0.05330247,91245.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835293950,0.05330247,91244.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835294662,0.15771193,91246.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835294961,0.15771193,91245.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835295265,0.15771193,91244.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835295472,0.15771193,91244.0,91243.0,0.415595]
["bitfinex-derivatives","BTCF0:USTF0",1731835295666,0.15750076,91244.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731835295861,0.05330247,91244.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731835296056,0.05331069,91244.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731835296370,0.10637075,91244.0,91237.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731835296551,0.22949201,91251.0,91243.0,0.00342758]
["bitfinex-derivatives","BTCF0:USTF0",1731835296863,0.1596767,91250.0,91248.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835297068,0.1596767,91249.0,91248.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835297365,0.1596767,91249.0,91248.0,0.05821949]
["bitfinex-derivatives","BTCF0:USTF0",1731835297552,0.1063666,91249.0,91248.0,0.05821949]
["bitfinex-derivatives","BTCF0:USTF0",1731835297874,0.0533101,91249.0,91248.0,0.05821949]
["bitfinex-derivatives","BTCF0:USTF0",1731835298054,0.05330904,91249.0,91248.0,0.00342749]
["bitfinex-derivatives","BTCF0:USTF0",1731835298260,0.085289,91255.0,91250.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835298465,0.15936995,91254.0,91250.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835298762,0.15936995,91253.0,91244.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1731835299060,0.15936995,91252.0,91237.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1731835299249,0.054789,91254.0,91239.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731835299452,0.054789,91254.0,91237.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731835299453,0.24539213,91255.0,91245.0,0.00342747]
["bitfinex-derivatives","BTCF0:USTF0",1731835299664,0.054792,91250.0,91246.0,0.00342749]
["bitfinex-derivatives","BTCF0:USTF0",1731835299855,0.054792,91250.0,91237.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731835300067,0.054792,91250.0,91242.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731835300259,0.054792,91250.0,91243.0,0.00342761]
["bitfinex-derivatives","BTCF0:USTF0",1731835300457,0.054794,91246.0,91244.0,0.00342761]
["bitfinex-derivatives","BTCF0:USTF0",1731835300658,0.054794,91246.0,91237.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731835300859,0.0317,91245.0,91238.0,0.00342769]
["bitfinex-derivatives","BTCF0:USTF0",1731835301063,0.086494,91245.0,91239.0,0.00342769]
["bitfinex-derivatives","BTCF0:USTF0",1731835301263,0.086494,91245.0,91240.0,0.00342769]
["bitfinex-derivatives","BTCF0:USTF0",1731835301467,0.086494,91245.0,91237.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731835301652,0.086494,91245.0,91238.0,0.00342775]
["bitfinex-derivatives","BTCF0:USTF0",1731835301963,0.0317,91245.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835302165,0.0317,91245.0,91235.0,0.05822781]
["bitfinex-derivatives","BTCF0:USTF0",1731835302466,0.054795,91244.0,91235.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731835303665,0.054795,91244.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835303858,0.0317,91245.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835304162,0.13102145,91254.0,91248.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835304364,0.16352145,91254.0,91242.0,0.415596]
["bitfinex-derivatives","BTCF0:USTF0",1731835304564,0.05479,91253.0,91242.0,0.415596]
["bitfinex-derivatives","BTCF0:USTF0",1731835305163,0.05479,91253.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835305354,0.0325,91254.0,91249.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835305957,0.05479,91253.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835306158,0.05479,91253.0,91246.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731835306464,0.05479,91253.0,91248.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835307675,0.16352145,91254.0,91248.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835307867,0.054791,91251.0,91248.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835308572,0.13102145,91253.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835309070,0.0325,91254.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835309071,0.16352145,91254.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835309266,0.13102145,91253.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835313262,0.0325,91254.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835313263,0.13102145,91252.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835314167,0.10832973,91253.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835314363,0.16163778,91252.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835314570,0.0305,91255.0,91252.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731835314870,0.05479,91252.0,91249.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835315074,0.16163721,91251.0,91249.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835315367,0.16189398,91250.0,91249.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835315868,0.16189398,91250.0,91249.0,0.38697944]
["bitfinex-derivatives","BTCF0:USTF0",1731835315869,0.05330871,91250.0,91249.0,0.38697944]
["bitfinex-derivatives","BTCF0:USTF0",1731835316062,0.19677436,91255.0,91249.0,0.45696264]
["bitfinex-derivatives","BTCF0:USTF0",1731835316261,0.19677436,91255.0,91253.0,0.415589]
["bitfinex-derivatives","BTCF0:USTF0",1731835316468,0.16402002,91254.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835316671,0.16402002,91254.0,91253.0,0.42449873]
["bitfinex-derivatives","BTCF0:USTF0",1731835316870,0.16402002,91254.0,91253.0,0.75325873]
["bitfinex-derivatives","BTCF0:USTF0",1731835317271,0.05329907,91254.0,91253.0,0.75325873]
["bitfinex-derivatives","BTCF0:USTF0",1731835317463,0.19677436,91259.0,91253.0,0.69846973]
["bitfinex-derivatives","BTCF0:USTF0",1731835317664,0.19677436,91259.0,91258.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731835318169,0.19688701,91259.0,91258.0,0.05821282]
["bitfinex-derivatives","BTCF0:USTF0",1731835318368,0.05329907,91261.0,91258.0,0.00342682]
["bitfinex-derivatives","BTCF0:USTF0",1731835318562,0.05329907,91260.0,91259.0,0.00342682]
["bitfinex-derivatives","BTCF0:USTF0",1731835318767,0.05329903,91265.0,91264.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731835318965,0.0016443,91266.0,91264.0,0.415583]
["bitfinex-derivatives","BTCF0:USTF0",1731835319165,0.16292994,91265.0,91264.0,0.415583]
["bitfinex-derivatives","BTCF0:USTF0",1731835319777,0.16292994,91265.0,91264.0,0.744303]
["bitfinex-derivatives","BTCF0:USTF0",1731835320276,0.05329903,91265.0,91264.0,0.744303]
["bitfinex-derivatives","BTCF0:USTF0",1731835321276,0.05329903,91265.0,91264.0,0.415583]
["bitfinex-derivatives","BTCF0:USTF0",1731835321572,0.05329903,91265.0,91264.0,0.78932046]
["bitfinex-derivatives","BTCF0:USTF0",1731835321778,0.1968254,91265.0,91264.0,0.78932046]
["bitfinex-derivatives","BTCF0:USTF0",1731835321967,0.1968254,91265.0,91264.0,0.46060046]
["bitfinex-derivatives","BTCF0:USTF0",1731835321968,0.05329903,91265.0,91264.0,0.46060046]
["bitfinex-derivatives","BTCF0:USTF0",1731835322168,0.0016443,91266.0,91264.0,0.46060046]
["bitfinex-derivatives","BTCF0:USTF0",1731835322781,0.0016443,91266.0,91265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731835322977,0.0016443,91266.0,91264.0,0.46060046]
["bitfinex-derivatives","BTCF0:USTF0",1731835323176,0.054779,91270.0,91268.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731835323573,0.0616,91269.0,91268.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731835323974,0.0616,91269.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835323975,0.054782,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835326973,0.13115642,91268.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835327172,0.13115642,91268.0,91266.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835327581,0.13115642,91271.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835327777,0.13115642,91271.0,91269.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731835328171,0.13115642,91272.0,91271.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731835329069,0.13115642,91273.0,91271.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731835329273,0.00013576,91275.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835329274,0.05329464,91274.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835329488,0.00013576,91275.0,91273.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731835329668,0.16402424,91274.0,91273.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731835331687,0.054777,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835331884,0.2188079,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835332185,0.054779,91271.0,91255.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731835332483,0.054779,91271.0,91253.0,0.04400362]
["bitfinex-derivatives","BTCF0:USTF0",1731835332484,0.054789,91255.0,91253.0,0.04400362]
["bitfinex-derivatives","BTCF0:USTF0",1731835332680,0.16491753,91254.0,91252.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731835332880,0.05330356,91253.0,91249.0,0.3624437]
["bitfinex-derivatives","BTCF0:USTF0",1731835333076,0.054791,91251.0,91249.0,0.3624437]
["bitfinex-derivatives","BTCF0:USTF0",1731835337402,0.054798,91240.0,91238.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835337690,0.054796,91243.0,91237.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731835338576,0.054796,91243.0,91238.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835339092,0.0656,91248.0,91238.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835339271,0.054797,91241.0,91238.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835339686,0.054797,91241.0,91239.0,0.00150364]
["bitfinex-derivatives","BTCF0:USTF0",1731835339881,0.0656,91248.0,91239.0,0.00150364]
["bitfinex-derivatives","BTCF0:USTF0",1731835340091,0.0656,91248.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835340287,0.0656,91248.0,91246.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731835340478,0.120393,91248.0,91246.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731835340987,0.120393,91248.0,91247.0,0.00150364]
["bitfinex-derivatives","BTCF0:USTF0",1731835342987,0.054786,91260.0,91254.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731835343183,0.054787,91258.0,91254.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731835343481,0.054787,91257.0,91254.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731835343886,0.054787,91257.0,91255.0,0.00150364]
["bitfinex-derivatives","BTCF0:USTF0",1731835344874,0.032,91262.0,91256.0,0.00150364]
["bitfinex-derivatives","BTCF0:USTF0",1731835345884,0.032,91262.0,91254.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731835345885,0.16520147,91256.0,91254.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731835346088,0.0301,91267.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835346089,0.29526679,91261.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835346289,0.26293319,91262.0,91260.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731835346480,0.23001581,91264.0,91263.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731835346684,0.16531185,91264.0,91263.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731835347177,0.11201269,91264.0,91263.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731835347382,0.16531185,91265.0,91263.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731835347586,0.16531185,91264.0,91263.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731835347987,0.16531185,91264.0,91263.0,0.10024182]
["bitfinex-derivatives","BTCF0:USTF0",1731835350384,0.16531185,91264.0,91263.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731835350586,0.22009485,91264.0,91262.0,0.04440746]
["bitfinex-derivatives","BTCF0:USTF0",1731835350789,0.22009485,91264.0,91257.0,0.230787]
["bitfinex-derivatives","BTCF0:USTF0",1731835350790,0.054786,91258.0,91257.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731835350990,0.22009785,91258.0,91257.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731835351692,0.22009785,91258.0,91257.0,0.230787]
["bitfinex-derivatives","BTCF0:USTF0",1731835351893,0.16430566,91261.0,91257.0,0.230787]
["bitfinex-derivatives","BTCF0:USTF0",1731835352087,0.054786,91259.0,91257.0,0.230787]
["bitfinex-derivatives","BTCF0:USTF0",1731835352793,0.054786,91259.0,91257.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731835355599,0.054788,91256.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835355795,0.054788,91256.0,91255.0,0.36422703]
["bitfinex-derivatives","BTCF0:USTF0",1731835356002,0.054788,91256.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835356187,0.054788,91256.0,91255.0,0.36422704]
["bitfinex-derivatives","BTCF0:USTF0",1731835356888,0.054788,91256.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835359794,0.21953749,91256.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835361200,0.4495533,91256.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835361697,0.34918817,91256.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835361898,0.21953749,91256.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835363599,0.21953749,91256.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835363600,0.054794,91245.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835363808,0.10809619,91245.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835363992,0.21934504,91245.0,91244.0,0.00342742]
["bitfinex-derivatives","BTCF0:USTF0",1731835364191,0.21934504,91245.0,91234.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731835364192,0.054799,91238.0,91234.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731835364408,0.19710728,91236.0,91235.0,0.00342771]
["bitfinex-derivatives","BTCF0:USTF0",1731835364596,0.05331416,91236.0,91235.0,0.00342771]
["bitfinex-derivatives","BTCF0:USTF0",1731835364792,0.19710728,91236.0,91235.0,0.00342771]
["bitfinex-derivatives","BTCF0:USTF0",1731835364992,0.25042144,91237.0,91235.0,0.00342771]
["bitfinex-derivatives","BTCF0:USTF0",1731835365194,0.05331416,91236.0,91235.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731835365500,0.05331416,91236.0,91235.0,0.05822781]
["bitfinex-derivatives","BTCF0:USTF0",1731835365703,0.19710728,91239.0,91237.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731835365895,0.19710728,91239.0,91233.0,0.40445093]
["bitfinex-derivatives","BTCF0:USTF0",1731835365896,0.05331334,91238.0,91233.0,0.40445093]
["bitfinex-derivatives","BTCF0:USTF0",1731835366094,0.05331334,91238.0,91237.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731835366493,0.05331334,91238.0,91237.0,0.05822675]
["bitfinex-derivatives","BTCF0:USTF0",1731835367003,0.054797,91241.0,91239.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835367202,0.054797,91241.0,91236.0,0.19416293]
["bitfinex-derivatives","BTCF0:USTF0",1731835367203,0.054797,91241.0,91240.0,0.05822475]
["bitfinex-derivatives","BTCF0:USTF0",1731835369098,0.054797,91241.0,91240.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731835369302,0.054797,91241.0,91240.0,0.05822473]
["bitfinex-derivatives","BTCF0:USTF0",1731835370694,0.0633,91244.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835370893,0.054798,91238.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835371100,0.054798,91238.0,91237.0,0.00342782]
["bitfinex-derivatives","BTCF0:USTF0",1731835372002,0.054798,91238.0,91231.0,1.50109718]
["bitfinex-derivatives","BTCF0:USTF0",1731835372003,0.054802,91232.0,91231.0,0.00109718]
["bitfinex-derivatives","BTCF0:USTF0",1731835372310,0.054802,91232.0,91231.0,0.00356522]
["bitfinex-derivatives","BTCF0:USTF0",1731835372898,0.054802,91232.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835380502,0.13867268,91232.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835380713,0.49947268,91232.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835382222,0.55279962,91232.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835382725,0.30473129,91232.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835383019,0.10812894,91232.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835383414,0.30471145,91232.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835383615,0.19199962,91232.0,91231.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1731835383815,0.054807,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835384316,0.21861933,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835384524,0.054807,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835386519,0.21863639,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835386827,0.054807,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835387324,0.21863639,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835387922,0.054807,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835388220,0.04475189,91225.0,91223.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731835388419,0.054806,91226.0,91223.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731835388728,0.054806,91226.0,91224.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731835388930,0.21863539,91226.0,91224.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731835389220,0.054806,91225.0,91224.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731835389418,0.16382939,91225.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835389619,0.21863639,91225.0,91222.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1731835389919,0.21863639,91224.0,91222.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1731835390131,0.054807,91224.0,91222.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1731835390427,0.054807,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835392419,0.05491613,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835392616,0.18604743,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835392928,0.054813,91214.0,91213.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1731835393623,0.116513,91214.0,91213.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1731835393928,0.116513,91214.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835393929,0.05482,91202.0,91200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1731835394225,0.05482,91202.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731835397228,0.08394036,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731835397422,0.0306,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731835397818,0.28351628,91201.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731835399514,0.23926907,91201.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731835399728,0.16387628,91207.0,91203.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731835399930,0.08904,91211.0,91203.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731835399931,0.13106988,91204.0,91203.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731835400129,0.054818,91206.0,91201.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731835400331,0.1310658,91202.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731835400625,0.17291068,91211.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731835400626,0.05482,91203.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731835401221,0.05482,91203.0,91201.0,0.00342928]
["bitfinex-derivatives","BTCF0:USTF0",1731835401421,0.05482,91203.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731835401735,0.05482,91203.0,91201.0,0.00342926]
["bitfinex-derivatives","BTCF0:USTF0",1731835402030,0.05482,91203.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731835402225,0.05482,91203.0,91201.0,0.00342929]
["bitfinex-derivatives","BTCF0:USTF0",1731835402432,0.05482,91203.0,91202.0,0.00342929]
["bitfinex-derivatives","BTCF0:USTF0",1731835403230,0.05482,91203.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731835404632,0.16387628,91205.0,91200.0,0.515621]
["bitfinex-derivatives","BTCF0:USTF0",1731835404827,0.16387628,91205.0,91203.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731835405142,0.08896,91208.0,91205.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731835405330,0.08896,91210.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731835405630,0.13110563,91211.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731835405832,0.13110563,91211.0,91201.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731835406030,0.13110563,91211.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731835406333,0.00056001,91214.0,91212.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731835406537,0.00010913,91223.0,91221.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731835406825,0.00010913,91223.0,91221.0,0.415609]
["bitfinex-derivatives","BTCF0:USTF0",1731835407026,0.00010913,91223.0,91222.0,0.0034285]
["bitfinex-derivatives","BTCF0:USTF0",1731835407732,0.00010913,91223.0,91221.0,0.415609]
["bitfinex-derivatives","BTCF0:USTF0",1731835408236,0.00010913,91223.0,91222.0,0.0034282]
["bitfinex-derivatives","BTCF0:USTF0",1731835408432,0.00010913,91223.0,91222.0,0.0367282]
["bitfinex-derivatives","BTCF0:USTF0",1731835408627,0.00010913,91223.0,91222.0,0.04015633]
["bitfinex-derivatives","BTCF0:USTF0",1731835409027,0.00010913,91223.0,91222.0,0.03672813]
["bitfinex-derivatives","BTCF0:USTF0",1731835409426,0.00010913,91223.0,91222.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731835411427,0.08387068,91260.0,91222.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731835411428,0.13110563,91243.0,91229.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731835411630,0.13110563,91244.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835411828,0.13110563,91250.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835412037,0.00056001,91245.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835412338,0.1981787,91242.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835412535,0.25159085,91242.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835412835,0.0550569,91242.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835415046,0.1654051,91242.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835415431,0.00174588,91242.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835416137,0.1654051,91242.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835416338,0.00174588,91242.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835417243,0.00174588,91242.0,91241.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731835417646,0.16365922,91247.0,91242.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731835417830,0.054787,91258.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835417831,0.16365922,91248.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835418031,0.16365922,91249.0,91248.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835418231,0.62368265,91270.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835418232,0.16365922,91253.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835418437,0.36136001,91270.0,91245.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1731835418438,0.25131795,91262.0,91245.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1731835418636,9.261e-05,91256.0,91255.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1731835427347,0.13875129,91256.0,91255.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1731835428452,0.18360965,91256.0,91255.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1731835431548,0.34698333,91256.0,91255.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1731835432553,0.23692146,91256.0,91255.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1731835432750,0.18360965,91256.0,91255.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1731835433051,0.23692062,91256.0,91255.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1731835434343,0.56568062,91256.0,91255.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1731835434552,0.56568062,91256.0,91242.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835434553,0.054795,91243.0,91242.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835434753,0.054791,91251.0,91234.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731835434754,0.054799,91237.0,91234.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731835435140,0.16061727,91236.0,91234.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731835435345,0.054799,91237.0,91235.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731835435554,0.16070638,91236.0,91235.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731835437855,0.0548,91235.0,91234.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1731835438062,0.10811616,91235.0,91234.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1731835438569,0.10811616,91235.0,91234.0,0.00353281]
["bitfinex-derivatives","BTCF0:USTF0",1731835439757,0.0548,91235.0,91234.0,0.05833381]
["bitfinex-derivatives","BTCF0:USTF0",1731835440145,0.1081145,91235.0,91234.0,0.05833381]
["bitfinex-derivatives","BTCF0:USTF0",1731835440350,0.0548,91235.0,91234.0,0.05833381]
["bitfinex-derivatives","BTCF0:USTF0",1731835440751,0.10811443,91235.0,91234.0,0.05833381]
["bitfinex-derivatives","BTCF0:USTF0",1731835440950,0.0548,91235.0,91234.0,0.05833381]
["bitfinex-derivatives","BTCF0:USTF0",1731835441152,0.0548,91235.0,91234.0,0.00353281]
["bitfinex-derivatives","BTCF0:USTF0",1731835441462,0.21655798,91235.0,91234.0,0.00353281]
["bitfinex-derivatives","BTCF0:USTF0",1731835442254,0.0548,91235.0,91234.0,0.00353281]
["bitfinex-derivatives","BTCF0:USTF0",1731835442566,0.21904528,91235.0,91234.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1731835442763,0.1081208,91235.0,91234.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1731835443364,0.10812593,91235.0,91234.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1731835444463,0.36011954,91235.0,91234.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1731835444956,0.30502879,91235.0,91234.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1731835445156,0.10812593,91235.0,91234.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1731835446762,0.52534504,91236.0,91234.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1731835446962,0.0548,91236.0,91234.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1731835447652,0.20718138,91243.0,91234.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1731835447863,0.21877803,91247.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731835448168,0.21877803,91247.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835448169,0.21877503,91252.0,91244.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731835448351,0.21877503,91252.0,91245.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731835448664,0.36144,91253.0,91245.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731835448857,0.054796,91243.0,91238.0,0.420698]
["bitfinex-derivatives","BTCF0:USTF0",1731835449063,0.054796,91243.0,91238.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1731835449765,0.054796,91243.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835449962,0.054793,91248.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731835450765,0.16398503,91252.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835450972,0.04473636,91253.0,91249.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1731835451172,0.21877403,91254.0,91249.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1731835451470,0.21877403,91254.0,91250.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835451677,9.261e-05,91256.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835451857,9.261e-05,91256.0,91252.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731835452058,0.054795,91245.0,91241.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835452261,0.054796,91243.0,91241.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731835452467,0.054797,91240.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835453559,0.16398503,91251.0,91241.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731835453779,0.16398503,91250.0,91242.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731835453965,0.054795,91244.0,91242.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731835454865,0.25282503,91251.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835455267,0.054797,91240.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835455474,0.054797,91240.0,91236.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731835455774,0.054797,91240.0,91237.0,0.00342771]
["bitfinex-derivatives","BTCF0:USTF0",1731835455963,0.054797,91240.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835455964,0.0548,91236.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835456470,0.0548,91236.0,91234.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1731835456779,0.0548,91236.0,91234.0,0.05490591]
["bitfinex-derivatives","BTCF0:USTF0",1731835457361,0.31758132,91236.0,91234.0,0.05490591]
["bitfinex-derivatives","BTCF0:USTF0",1731835457558,0.29017028,91235.0,91234.0,0.05490591]
["bitfinex-derivatives","BTCF0:USTF0",1731835458562,0.37456219,91235.0,91234.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1731835458880,0.08396615,91235.0,91234.0,3.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835459175,0.88076404,91235.0,91234.0,3.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835460268,0.79679789,91235.0,91234.0,3.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835460578,0.65139604,91235.0,91234.0,3.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835461475,0.43457878,91235.0,91234.0,3.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835461676,0.29059604,91235.0,91234.0,3.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835464380,0.054799,91237.0,91234.0,0.05483745]
["bitfinex-derivatives","BTCF0:USTF0",1731835465083,0.054799,91237.0,91235.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731835466076,0.054799,91237.0,91236.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731835466873,0.16409961,91242.0,91240.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731835467174,0.054796,91243.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731835467872,0.16409961,91244.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731835467873,0.054796,91242.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731835468673,0.054796,91242.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835468674,0.054797,91240.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835469178,0.16409961,91243.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835469380,0.24959704,91245.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731835469682,0.054795,91244.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731835471176,0.16410304,91249.0,91241.0,0.08396615]
["bitfinex-derivatives","BTCF0:USTF0",1731835471379,0.28573215,91256.0,91250.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835471380,0.05479,91252.0,91250.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835472378,0.16182167,91251.0,91250.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835472584,0.054795,91244.0,91242.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1731835472882,0.16181858,91243.0,91242.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731835473083,0.054792,91249.0,91247.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731835473269,0.16181456,91248.0,91247.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731835473875,0.22973946,91252.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835473876,0.22973946,91252.0,91250.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835474083,0.16190802,91251.0,91250.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835474583,0.2873013,91251.0,91250.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835475181,0.2873013,91251.0,91250.0,0.415591]
["bitfinex-derivatives","BTCF0:USTF0",1731835475387,0.16190802,91251.0,91250.0,0.415591]
["bitfinex-derivatives","BTCF0:USTF0",1731835475884,0.16190802,91251.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835476074,0.16190802,91251.0,91236.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1731835476075,0.054798,91239.0,91236.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1731835476274,0.16190802,91238.0,91236.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731835476477,0.054798,91239.0,91236.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731835476478,0.16190802,91237.0,91236.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731835476681,0.054798,91239.0,91237.0,0.00891148]
["bitfinex-derivatives","BTCF0:USTF0",1731835476876,0.054798,91239.0,91238.0,0.06370948]
["bitfinex-derivatives","BTCF0:USTF0",1731835477184,0.11262235,91239.0,91238.0,0.06370948]
["bitfinex-derivatives","BTCF0:USTF0",1731835477395,0.11262235,91239.0,91238.0,0.05822549]
["bitfinex-derivatives","BTCF0:USTF0",1731835477575,0.21953694,91239.0,91238.0,0.05822549]
["bitfinex-derivatives","BTCF0:USTF0",1731835477781,0.16473894,91239.0,91238.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835479581,0.00451144,91239.0,91238.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835479782,0.00451144,91239.0,91238.0,0.13876415]
["bitfinex-derivatives","BTCF0:USTF0",1731835483978,0.00451144,91239.0,91238.0,0.55628415]
["bitfinex-derivatives","BTCF0:USTF0",1731835484182,0.13134061,91250.0,91239.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835484483,0.13134061,91251.0,91249.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1731835484680,0.13134061,91251.0,91250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731835485792,0.054791,91251.0,91249.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1731835486090,0.13127558,91250.0,91249.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1731835487290,0.13127558,91251.0,91249.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1731835487490,0.0533078,91250.0,91249.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1731835487681,0.0533078,91255.0,91249.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1731835487879,0.16179416,91254.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835488079,0.16179416,91253.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835488280,0.16179287,91252.0,91250.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835488481,0.05330749,91251.0,91250.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835488685,0.1084058,91251.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835488885,0.05488061,91256.0,91254.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731835489083,0.16171356,91255.0,91254.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731835491690,0.05479,91252.0,91242.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835491993,0.05479,91252.0,91249.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835491994,0.16171356,91251.0,91249.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835492193,0.16171356,91251.0,91250.0,0.05821845]
["bitfinex-derivatives","BTCF0:USTF0",1731835492380,0.1261981,91251.0,91250.0,0.05821845]
["bitfinex-derivatives","BTCF0:USTF0",1731835492694,0.05479,91252.0,91250.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835492998,0.28791166,91251.0,91250.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731835493203,0.28791166,91251.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835493204,0.054792,91249.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835493387,0.054794,91245.0,91242.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731835493692,0.086995,91244.0,91243.0,0.0034276]
["bitfinex-derivatives","BTCF0:USTF0",1731835493887,0.24870856,91244.0,91243.0,0.0034276]
["bitfinex-derivatives","BTCF0:USTF0",1731835494087,0.47861181,91244.0,91243.0,0.0034276]
["bitfinex-derivatives","BTCF0:USTF0",1731835494496,0.086995,91244.0,91243.0,0.0034276]
["bitfinex-derivatives","BTCF0:USTF0",1731835495184,0.117095,91244.0,91243.0,0.0034276]
["bitfinex-derivatives","BTCF0:USTF0",1731835496191,0.28132754,91244.0,91243.0,0.0034276]
["bitfinex-derivatives","BTCF0:USTF0",1731835496496,0.28136708,91244.0,91243.0,0.00342764]
["bitfinex-derivatives","BTCF0:USTF0",1731835496798,0.25437332,91244.0,91243.0,0.00342764]
["bitfinex-derivatives","BTCF0:USTF0",1731835496989,0.25437332,91244.0,91237.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835496990,0.054798,91238.0,91237.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835497294,0.054798,91238.0,91237.0,0.00342786]
["bitfinex-derivatives","BTCF0:USTF0",1731835497487,0.10811483,91238.0,91237.0,0.00342786]
["bitfinex-derivatives","BTCF0:USTF0",1731835497791,0.054799,91237.0,91235.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731835497992,0.05331673,91236.0,91232.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731835498196,0.05331673,91236.0,91235.0,0.00342803]
["bitfinex-derivatives","BTCF0:USTF0",1731835498197,0.21909268,91236.0,91235.0,0.00342803]
["bitfinex-derivatives","BTCF0:USTF0",1731835498399,0.0548,91236.0,91235.0,0.00342803]
["bitfinex-derivatives","BTCF0:USTF0",1731835499299,0.21909268,91236.0,91235.0,0.00342803]
["bitfinex-derivatives","BTCF0:USTF0",1731835499596,0.21909268,91236.0,91225.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835499597,0.1081163,91236.0,91225.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835499796,0.08381666,91235.0,91225.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835500196,0.0305,91235.0,91225.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1731835500398,0.08381666,91235.0,91225.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1731835500595,0.08381905,91235.0,91225.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1731835500996,0.08381905,91235.0,91225.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835501387,0.0305,91235.0,91230.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731835501793,0.0305,91235.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835501996,0.16425618,91237.0,91235.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731835502193,0.16425618,91237.0,91234.0,0.36083645]
["bitfinex-derivatives","BTCF0:USTF0",1731835502194,0.054797,91241.0,91234.0,0.36083645]
["bitfinex-derivatives","BTCF0:USTF0",1731835502500,0.0430311,91245.0,91239.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835502501,0.16288818,91240.0,91239.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835502710,0.05331507,91240.0,91239.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835503003,0.05331507,91240.0,91237.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731835503198,0.19706742,91240.0,91238.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835503798,0.25038249,91239.0,91238.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835504103,0.0533109,91239.0,91238.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835504295,0.19706742,91241.0,91240.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731835505197,0.05331072,91241.0,91239.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835505500,0.19707475,91241.0,91239.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835506505,0.05331072,91240.0,91239.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835506699,0.05331072,91243.0,91239.0,0.00891182]
["bitfinex-derivatives","BTCF0:USTF0",1731835506903,0.05331072,91242.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731835507102,0.05331072,91242.0,91241.0,0.05822462]
["bitfinex-derivatives","BTCF0:USTF0",1731835507893,0.054795,91244.0,91241.0,0.05822462]
["bitfinex-derivatives","BTCF0:USTF0",1731835507894,0.05331072,91243.0,91241.0,0.05822462]
["bitfinex-derivatives","BTCF0:USTF0",1731835508103,0.05331072,91242.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731835508402,0.05331072,91243.0,91241.0,0.05822454]
["bitfinex-derivatives","BTCF0:USTF0",1731835508594,0.05331072,91243.0,91242.0,0.36422754]
["bitfinex-derivatives","BTCF0:USTF0",1731835508796,0.05331072,91243.0,91242.0,0.41902354]
["bitfinex-derivatives","BTCF0:USTF0",1731835509007,0.05331039,91243.0,91242.0,0.36422754]
["bitfinex-derivatives","BTCF0:USTF0",1731835509302,0.05331039,91243.0,91242.0,0.41902354]
["bitfinex-derivatives","BTCF0:USTF0",1731835509497,0.13138743,91243.0,91242.0,0.41902354]
["bitfinex-derivatives","BTCF0:USTF0",1731835510106,0.18618243,91243.0,91242.0,0.41902354]
["bitfinex-derivatives","BTCF0:USTF0",1731835510610,0.054795,91243.0,91242.0,0.41902354]
["bitfinex-derivatives","BTCF0:USTF0",1731835510903,0.16423428,91248.0,91247.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731835511103,0.054792,91249.0,91248.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835511309,0.16424015,91249.0,91248.0,0.00342754]
["bitfinex-derivatives","BTCF0:USTF0",1731835511496,0.16424015,91250.0,91249.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835511695,0.16424015,91252.0,91249.0,0.00342754]
["bitfinex-derivatives","BTCF0:USTF0",1731835511996,0.21903015,91252.0,91251.0,0.415591]
["bitfinex-derivatives","BTCF0:USTF0",1731835512206,0.05479,91252.0,91251.0,0.41901854]
["bitfinex-derivatives","BTCF0:USTF0",1731835512408,0.21901803,91252.0,91251.0,0.41901854]
["bitfinex-derivatives","BTCF0:USTF0",1731835513709,0.16422803,91252.0,91251.0,0.41901854]
["bitfinex-derivatives","BTCF0:USTF0",1731835513906,0.19552803,91254.0,91253.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731835514109,9.261e-05,91256.0,91255.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731835514310,9.261e-05,91256.0,91255.0,1.56369881]
["bitfinex-derivatives","BTCF0:USTF0",1731835515006,0.13135586,91266.0,91255.0,0.33767081]
["bitfinex-derivatives","BTCF0:USTF0",1731835515203,0.13135586,91269.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835515403,0.13135586,91270.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835515709,0.13135586,91270.0,91268.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731835515903,0.13135586,91270.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835515904,0.13300011,91272.0,91270.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731835516113,0.00175321,91272.0,91271.0,0.00342754]
["bitfinex-derivatives","BTCF0:USTF0",1731835516310,0.13310907,91272.0,91271.0,0.00342754]
["bitfinex-derivatives","BTCF0:USTF0",1731835516504,0.00175321,91272.0,91270.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731835517504,0.00175321,91272.0,91271.0,0.08396615]
["bitfinex-derivatives","BTCF0:USTF0",1731835520712,0.00175321,91272.0,91271.0,0.13874515]
["bitfinex-derivatives","BTCF0:USTF0",1731835523613,0.00175321,91272.0,91271.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731835523614,0.05653121,91272.0,91271.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731835524815,0.21999547,91272.0,91271.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731835525914,0.16521747,91272.0,91271.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731835526123,0.16521747,91272.0,91271.0,0.13874515]
["bitfinex-derivatives","BTCF0:USTF0",1731835526419,0.05504877,91272.0,91271.0,0.13874515]
["bitfinex-derivatives","BTCF0:USTF0",1731835526810,0.00175321,91272.0,91271.0,0.13874515]
["bitfinex-derivatives","BTCF0:USTF0",1731835527011,0.05504877,91272.0,91271.0,0.13874515]
["bitfinex-derivatives","BTCF0:USTF0",1731835528211,0.05504658,91272.0,91271.0,0.13874515]
["bitfinex-derivatives","BTCF0:USTF0",1731835529216,0.10982458,91272.0,91271.0,0.13874515]
["bitfinex-derivatives","BTCF0:USTF0",1731835530317,0.10982458,91272.0,91266.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835530318,0.054782,91267.0,91266.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835530618,0.25122111,91267.0,91266.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835530823,0.30451448,91267.0,91266.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835531022,0.24973248,91267.0,91266.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835531221,0.16372426,91271.0,91266.0,1.27850982]
["bitfinex-derivatives","BTCF0:USTF0",1731835531412,0.22992555,91296.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731835531615,0.054761,91301.0,91289.0,0.49953415]
["bitfinex-derivatives","BTCF0:USTF0",1731835531815,0.054761,91300.0,91289.0,0.49953415]
["bitfinex-derivatives","BTCF0:USTF0",1731835532215,9.174e-05,91295.0,91289.0,0.49953415]
["bitfinex-derivatives","BTCF0:USTF0",1731835534634,1e-08,91290.0,91289.0,0.58363475]
["bitfinex-derivatives","BTCF0:USTF0",1731835534929,1e-08,91290.0,91289.0,0.91570031]
["bitfinex-derivatives","BTCF0:USTF0",1731835535128,1e-08,91290.0,91289.0,0.8283086]
["bitfinex-derivatives","BTCF0:USTF0",1731835535319,1e-08,91290.0,91289.0,0.83173413]
["bitfinex-derivatives","BTCF0:USTF0",1731835536227,0.0652,91310.0,91289.0,0.83173413]
["bitfinex-derivatives","BTCF0:USTF0",1731835536228,0.054759,91304.0,91301.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731835536424,0.054759,91304.0,91302.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731835537217,8.746e-05,91303.0,91302.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731835538723,0.05476,91302.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835539627,0.05476,91302.0,91295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835539824,8.746e-05,91303.0,91297.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731835539825,0.054762,91299.0,91297.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731835540626,0.13103176,91303.0,91290.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835540627,0.3286,91298.0,91290.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835540830,0.054767,91291.0,91272.0,0.415578]
["bitfinex-derivatives","BTCF0:USTF0",1731835541126,0.3608,91292.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835541127,0.054777,91274.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835541319,0.44476615,91283.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835541320,0.054782,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835541716,0.054782,91265.0,91264.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1731835542829,0.1857263,91265.0,91264.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1731835543223,0.054782,91265.0,91264.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1731835545022,0.18579532,91265.0,91264.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1731835545823,0.13101332,91265.0,91264.0,0.41570015]
["bitfinex-derivatives","BTCF0:USTF0",1731835546032,0.13101332,91267.0,91264.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1731835546329,0.18579532,91266.0,91264.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1731835546521,0.13101332,91265.0,91264.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1731835546919,0.18579532,91266.0,91264.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1731835547524,0.13101332,91265.0,91264.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1731835547733,0.05330074,91265.0,91264.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1731835549531,0.05330074,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835551529,0.19640239,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835551733,0.05330074,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835553234,0.19635335,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835553438,0.24965409,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835553629,0.24965458,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835554132,0.05330074,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835554729,0.054782,91266.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835555130,0.054782,91266.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835556235,0.054782,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835566846,0.054782,91265.0,91264.0,0.05490015]
["bitfinex-derivatives","BTCF0:USTF0",1731835567446,0.1635472,91267.0,91266.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731835568348,0.21684793,91267.0,91266.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731835569353,0.36009661,91267.0,91266.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731835569559,0.41339734,91267.0,91266.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731835569754,0.1635472,91267.0,91266.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731835570263,0.054782,91265.0,91264.0,0.05489915]
["bitfinex-derivatives","BTCF0:USTF0",1731835570658,0.054782,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835571151,0.21873377,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835571349,0.054782,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835572560,0.10808463,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835574250,0.054782,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835574845,0.1080834,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835575251,0.0533014,91265.0,91264.0,0.05490015]
["bitfinex-derivatives","BTCF0:USTF0",1731835575659,0.054781,91267.0,91265.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731835575855,0.0533016,91266.0,91265.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731835576151,0.1080836,91266.0,91265.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731835576356,0.054782,91266.0,91265.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731835577769,0.21778767,91266.0,91265.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731835577947,0.21778767,91266.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835577948,0.054782,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835578155,0.31227568,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835580162,0.054782,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835581458,0.054782,91265.0,91264.0,0.05490015]
["bitfinex-derivatives","BTCF0:USTF0",1731835581459,0.312355,91265.0,91264.0,0.05490015]
["bitfinex-derivatives","BTCF0:USTF0",1731835581659,0.257573,91265.0,91264.0,0.05490015]
["bitfinex-derivatives","BTCF0:USTF0",1731835581862,0.3608,91275.0,91266.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835582055,0.3608,91275.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835582056,0.05478,91269.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835582554,0.05478,91268.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835582862,0.432704,91268.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835583870,0.20253181,91268.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835584069,0.14775181,91268.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835584358,0.054781,91267.0,91266.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835584563,0.31292063,91267.0,91266.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835584761,0.054781,91267.0,91266.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731835585456,0.054781,91267.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835585457,0.054782,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835585662,0.21914255,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835586049,0.054782,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835586455,0.10808382,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835586858,0.054782,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835588556,0.10808395,91265.0,91264.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731835588863,0.054785,91261.0,91260.0,0.35691715]
["bitfinex-derivatives","BTCF0:USTF0",1731835589075,0.21914856,91261.0,91260.0,0.35691715]
["bitfinex-derivatives","BTCF0:USTF0",1731835589859,0.054785,91261.0,91260.0,0.35691715]
["bitfinex-derivatives","BTCF0:USTF0",1731835590165,0.21915069,91261.0,91260.0,0.35691715]
["bitfinex-derivatives","BTCF0:USTF0",1731835590957,0.054785,91261.0,91260.0,0.35691715]
["bitfinex-derivatives","BTCF0:USTF0",1731835592674,0.0313,91263.0,91257.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835592882,0.054786,91258.0,91257.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835595866,0.054786,91258.0,91255.0,0.1948703]
["bitfinex-derivatives","BTCF0:USTF0",1731835595867,0.10809278,91258.0,91251.0,0.00164366]
["bitfinex-derivatives","BTCF0:USTF0",1731835596063,0.10809278,91258.0,91240.0,0.1948703]
["bitfinex-derivatives","BTCF0:USTF0",1731835596064,0.054797,91241.0,91240.0,0.1948703]
["bitfinex-derivatives","BTCF0:USTF0",1731835596261,0.054797,91240.0,91239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731835596465,0.054798,91238.0,91237.0,0.19477916]
["bitfinex-derivatives","BTCF0:USTF0",1731835596673,0.054802,91232.0,91231.0,0.19477916]
["bitfinex-derivatives","BTCF0:USTF0",1731835596865,0.054802,91232.0,91230.0,0.19477916]
["bitfinex-derivatives","BTCF0:USTF0",1731835597065,0.054802,91232.0,91231.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1731835598276,0.18623822,91232.0,91231.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1731835598469,0.054802,91232.0,91231.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1731835599873,0.10812453,91232.0,91231.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1731835600280,0.054802,91232.0,91231.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1731835600669,0.21880893,91232.0,91231.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1731835601367,0.054802,91232.0,91231.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1731835604680,0.03,91234.0,91233.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731835604874,0.16101996,91234.0,91233.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731835605068,0.0001233,91235.0,91233.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731835606267,0.0001233,91235.0,91234.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731835606881,0.0001233,91235.0,91234.0,1.86134]
["bitfinex-derivatives","BTCF0:USTF0",1731835607075,0.0001233,91235.0,91234.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1731835607578,0.0001233,91235.0,91234.0,1.57601889]
["bitfinex-derivatives","BTCF0:USTF0",1731835608382,0.0001233,91235.0,91234.0,1.93681889]
["bitfinex-derivatives","BTCF0:USTF0",1731835613580,0.0001233,91235.0,91234.0,2.26565889]
["bitfinex-derivatives","BTCF0:USTF0",1731835616886,0.13107522,91239.0,91238.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731835617185,0.13107522,91239.0,91234.0,2.37526654]
["bitfinex-derivatives","BTCF0:USTF0",1731835617186,0.13107522,91244.0,91239.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1731835617379,0.13107522,91245.0,91243.0,0.49863323]
["bitfinex-derivatives","BTCF0:USTF0",1731835617786,0.13107522,91247.0,91245.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731835617985,0.13107522,91247.0,91246.0,0.44383823]
["bitfinex-derivatives","BTCF0:USTF0",1731835618382,9.655e-05,91259.0,91247.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731835618383,0.13107522,91249.0,91247.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731835618687,0.16384403,91255.0,91254.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731835618986,9.655e-05,91259.0,91254.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731835619185,9.655e-05,91259.0,91258.0,0.49862423]
["bitfinex-derivatives","BTCF0:USTF0",1731835619377,0.13117308,91259.0,91258.0,0.49862423]
["bitfinex-derivatives","BTCF0:USTF0",1731835619583,9.655e-05,91259.0,91258.0,0.49862423]
["bitfinex-derivatives","BTCF0:USTF0",1731835619779,0.13117351,91259.0,91258.0,0.60820546]
["bitfinex-derivatives","BTCF0:USTF0",1731835620082,9.655e-05,91259.0,91258.0,0.78420546]
["bitfinex-derivatives","BTCF0:USTF0",1731835620286,9.655e-05,91259.0,91258.0,2.28420546]
["bitfinex-derivatives","BTCF0:USTF0",1731835620676,9.655e-05,91259.0,91258.0,2.32842503]
["bitfinex-derivatives","BTCF0:USTF0",1731835621075,0.05330515,91263.0,91262.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731835621285,0.13107696,91270.0,91262.0,0.859504]
["bitfinex-derivatives","BTCF0:USTF0",1731835621585,0.13107696,91272.0,91271.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731835621785,0.19594403,91280.0,91274.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731835621786,0.13107696,91275.0,91274.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731835621983,0.0321,91280.0,91279.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731835622281,0.00011847,91286.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835622483,0.00011847,91286.0,91285.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731835622690,0.054772,91283.0,91279.0,0.415574]
["bitfinex-derivatives","BTCF0:USTF0",1731835622886,0.054772,91283.0,91280.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731835623088,0.054772,91283.0,91281.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731835623289,0.00011847,91286.0,91282.0,0.05758795]
["bitfinex-derivatives","BTCF0:USTF0",1731835623476,0.00011847,91286.0,91282.0,0.05608325]
["bitfinex-derivatives","BTCF0:USTF0",1731835623781,0.00011847,91286.0,91284.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731835624401,0.00011847,91286.0,91285.0,0.01233385]
["bitfinex-derivatives","BTCF0:USTF0",1731835624582,0.00011847,91286.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835624583,0.00011847,91286.0,91269.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835624782,0.08303823,91273.0,91270.0,0.00342652]
["bitfinex-derivatives","BTCF0:USTF0",1731835625091,0.117478,91272.0,91271.0,0.00342652]
["bitfinex-derivatives","BTCF0:USTF0",1731835627878,0.0944,91272.0,91271.0,0.00342652]
["bitfinex-derivatives","BTCF0:USTF0",1731835628200,0.0944,91272.0,91271.0,0.36422652]
["bitfinex-derivatives","BTCF0:USTF0",1731835628201,0.0317,91272.0,91271.0,0.36422652]
["bitfinex-derivatives","BTCF0:USTF0",1731835630582,0.0317,91272.0,91271.0,0.40893348]
["bitfinex-derivatives","BTCF0:USTF0",1731835630890,0.0317,91272.0,91271.0,0.36422652]
["bitfinex-derivatives","BTCF0:USTF0",1731835633295,0.0317,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835633483,0.0317,91272.0,91271.0,0.37107905]
["bitfinex-derivatives","BTCF0:USTF0",1731835633689,0.0317,91272.0,91271.0,0.36422635]
["bitfinex-derivatives","BTCF0:USTF0",1731835634188,0.0317,91272.0,91271.0,0.37107911]
["bitfinex-derivatives","BTCF0:USTF0",1731835634392,0.0317,91272.0,91271.0,0.36422635]
["bitfinex-derivatives","BTCF0:USTF0",1731835634691,0.0317,91272.0,91271.0,0.36970852]
["bitfinex-derivatives","BTCF0:USTF0",1731835635687,0.0317,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835635988,0.0317,91272.0,91271.0,0.36970856]
["bitfinex-derivatives","BTCF0:USTF0",1731835636185,0.00011847,91286.0,91272.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731835636388,0.00011847,91286.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835636593,0.00011847,91286.0,91285.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731835636891,0.00011847,91286.0,91285.0,0.06367856]
["bitfinex-derivatives","BTCF0:USTF0",1731835638292,0.00011847,91286.0,91285.0,0.06025112]
["bitfinex-derivatives","BTCF0:USTF0",1731835638493,0.00011847,91286.0,91285.0,0.06367682]
["bitfinex-derivatives","BTCF0:USTF0",1731835639693,0.00011847,91286.0,91285.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731835641000,0.00011847,91286.0,91285.0,0.06367672]
["bitfinex-derivatives","BTCF0:USTF0",1731835641896,0.00011847,91286.0,91285.0,0.80720822]
["bitfinex-derivatives","BTCF0:USTF0",1731835642097,0.00011847,91286.0,91285.0,0.80440122]
["bitfinex-derivatives","BTCF0:USTF0",1731835642497,0.00011847,91286.0,91285.0,0.80720625]
["bitfinex-derivatives","BTCF0:USTF0",1731835642688,0.00011847,91286.0,91285.0,0.80440122]
["bitfinex-derivatives","BTCF0:USTF0",1731835643296,0.00011847,91286.0,91285.0,0.89244122]
["bitfinex-derivatives","BTCF0:USTF0",1731835643992,0.00011847,91286.0,91285.0,0.56380122]
["bitfinex-derivatives","BTCF0:USTF0",1731835645194,0.00011847,91286.0,91285.0,0.47576122]
["bitfinex-derivatives","BTCF0:USTF0",1731835645389,0.00011847,91286.0,91285.0,0.56380122]
["bitfinex-derivatives","BTCF0:USTF0",1731835645884,0.00011847,91286.0,91285.0,0.5480434]
["bitfinex-derivatives","BTCF0:USTF0",1731835646498,0.00011847,91286.0,91285.0,0.74192308]
["bitfinex-derivatives","BTCF0:USTF0",1731835647187,0.00011847,91286.0,91285.0,0.56380132]
["bitfinex-derivatives","BTCF0:USTF0",1731835647389,0.00011847,91286.0,91285.0,0.47576132]
["bitfinex-derivatives","BTCF0:USTF0",1731835647790,0.00011847,91286.0,91285.0,0.66289187]
["bitfinex-derivatives","BTCF0:USTF0",1731835648309,0.00011847,91286.0,91285.0,0.49083208]
["bitfinex-derivatives","BTCF0:USTF0",1731835648492,0.00011847,91286.0,91285.0,0.00890665]
["bitfinex-derivatives","BTCF0:USTF0",1731835648693,0.03131847,91286.0,91285.0,0.00890665]
["bitfinex-derivatives","BTCF0:USTF0",1731835648891,0.054775,91277.0,91273.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835649195,0.054776,91275.0,91273.0,0.02201045]
["bitfinex-derivatives","BTCF0:USTF0",1731835649397,0.0317,91276.0,91273.0,0.02201045]
["bitfinex-derivatives","BTCF0:USTF0",1731835649601,0.0317,91276.0,91275.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731835652092,0.1625915,91276.0,91275.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731835653692,0.0317,91276.0,91275.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731835654197,0.1308915,91277.0,91275.0,0.13780901]
["bitfinex-derivatives","BTCF0:USTF0",1731835654402,0.0325,91279.0,91277.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731835654403,0.1308915,91278.0,91277.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731835654594,0.13106361,91278.0,91277.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731835654904,0.16356361,91279.0,91277.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731835655106,0.13106361,91278.0,91277.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731835655702,0.087274,91279.0,91277.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731835656501,0.0325,91279.0,91277.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731835657398,0.0325,91279.0,91278.0,0.01233461]
["bitfinex-derivatives","BTCF0:USTF0",1731835657598,0.0325,91279.0,91277.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731835657799,0.0325,91279.0,91278.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1731835658211,0.0325,91279.0,91277.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731835658406,0.054774,91278.0,91277.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731835659301,0.054776,91275.0,91273.0,0.02201045]
["bitfinex-derivatives","BTCF0:USTF0",1731835660008,0.054776,91275.0,91274.0,0.00548233]
["bitfinex-derivatives","BTCF0:USTF0",1731835660904,0.054776,91275.0,91274.0,0.00890878]
["bitfinex-derivatives","BTCF0:USTF0",1731835661906,0.054776,91275.0,91273.0,0.02201045]
["bitfinex-derivatives","BTCF0:USTF0",1731835662105,0.054776,91275.0,91274.0,0.0089088]
["bitfinex-derivatives","BTCF0:USTF0",1731835664311,0.054776,91275.0,91274.0,0.00342646]
["bitfinex-derivatives","BTCF0:USTF0",1731835664503,0.054777,91274.0,91273.0,0.02201045]
["bitfinex-derivatives","BTCF0:USTF0",1731835666016,0.054777,91274.0,91273.0,0.02543687]
["bitfinex-derivatives","BTCF0:USTF0",1731835667515,0.21843152,91274.0,91273.0,0.02543687]
["bitfinex-derivatives","BTCF0:USTF0",1731835668411,0.054777,91274.0,91273.0,0.02543687]
["bitfinex-derivatives","BTCF0:USTF0",1731835668817,0.21843152,91274.0,91273.0,0.02543687]
["bitfinex-derivatives","BTCF0:USTF0",1731835670714,0.054777,91274.0,91273.0,0.02543687]
["bitfinex-derivatives","BTCF0:USTF0",1731835671119,0.054777,91274.0,91273.0,0.08021387]
["bitfinex-derivatives","BTCF0:USTF0",1731835671617,0.054777,91274.0,91273.0,0.08569607]
["bitfinex-derivatives","BTCF0:USTF0",1731835672513,0.21843152,91274.0,91273.0,0.08569607]
["bitfinex-derivatives","BTCF0:USTF0",1731835672908,0.21843152,91274.0,91273.0,0.09254879]
["bitfinex-derivatives","BTCF0:USTF0",1731835673112,0.21843152,91274.0,91273.0,0.08569607]
["bitfinex-derivatives","BTCF0:USTF0",1731835673314,0.054777,91274.0,91273.0,0.09254881]
["bitfinex-derivatives","BTCF0:USTF0",1731835673812,0.2188133,91274.0,91273.0,0.09254881]
["bitfinex-derivatives","BTCF0:USTF0",1731835674410,0.054777,91274.0,91273.0,0.09254881]
["bitfinex-derivatives","BTCF0:USTF0",1731835674719,0.10806876,91274.0,91273.0,0.09254881]
["bitfinex-derivatives","BTCF0:USTF0",1731835675420,0.054777,91274.0,91273.0,0.09254881]
["bitfinex-derivatives","BTCF0:USTF0",1731835676713,0.054777,91274.0,91273.0,0.28659036]
["bitfinex-derivatives","BTCF0:USTF0",1731835677320,0.054777,91274.0,91273.0,0.09254881]
["bitfinex-derivatives","BTCF0:USTF0",1731835679620,0.054777,91274.0,91273.0,0.35105281]
["bitfinex-derivatives","BTCF0:USTF0",1731835680125,0.054777,91274.0,91273.0,0.09254881]
["bitfinex-derivatives","BTCF0:USTF0",1731835680422,0.18604406,91274.0,91273.0,0.09254881]
["bitfinex-derivatives","BTCF0:USTF0",1731835680727,0.054777,91274.0,91273.0,0.09254881]
["bitfinex-derivatives","BTCF0:USTF0",1731835681728,0.054777,91274.0,91273.0,1.85105281]
["bitfinex-derivatives","BTCF0:USTF0",1731835681924,0.054777,91274.0,91273.0,0.21106005]
["bitfinex-derivatives","BTCF0:USTF0",1731835682228,0.4367539,91274.0,91264.0,0.19521027]
["bitfinex-derivatives","BTCF0:USTF0",1731835682528,0.054786,91259.0,91258.0,0.19521027]
["bitfinex-derivatives","BTCF0:USTF0",1731835682735,0.054786,91259.0,91258.0,0.00685418]
["bitfinex-derivatives","BTCF0:USTF0",1731835683023,0.16433953,91262.0,91255.0,0.19521027]
["bitfinex-derivatives","BTCF0:USTF0",1731835683323,0.13140437,91257.0,91256.0,0.00685453]
["bitfinex-derivatives","BTCF0:USTF0",1731835683528,0.13140437,91257.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835683529,0.18619137,91257.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835683729,0.054787,91257.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835684220,0.18619137,91257.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835684422,0.054787,91257.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835689332,0.085487,91257.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835690229,0.13879484,91257.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835694639,0.13879484,91257.0,91256.0,0.0090136]
["bitfinex-derivatives","BTCF0:USTF0",1731835696334,0.13879484,91257.0,91256.0,0.0035299]
["bitfinex-derivatives","BTCF0:USTF0",1731835697137,0.085487,91257.0,91256.0,0.0035299]
["bitfinex-derivatives","BTCF0:USTF0",1731835697432,0.054781,91267.0,91263.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731835697623,0.054783,91265.0,91264.0,0.00891075]
["bitfinex-derivatives","BTCF0:USTF0",1731835697820,0.054783,91265.0,91264.0,1.50891075]
["bitfinex-derivatives","BTCF0:USTF0",1731835698536,0.054783,91265.0,91264.0,0.00891075]
["bitfinex-derivatives","BTCF0:USTF0",1731835701739,0.054783,91265.0,91264.0,0.00342692]
["bitfinex-derivatives","BTCF0:USTF0",1731835702123,0.054783,91265.0,91264.0,0.36422692]
["bitfinex-derivatives","BTCF0:USTF0",1731835702528,0.10927525,91265.0,91264.0,0.00342692]
["bitfinex-derivatives","BTCF0:USTF0",1731835703835,0.05449225,91265.0,91259.0,0.19527166]
["bitfinex-derivatives","BTCF0:USTF0",1731835704138,0.054784,91262.0,91260.0,0.00342694]
["bitfinex-derivatives","BTCF0:USTF0",1731835704442,0.054784,91262.0,91261.0,0.00342694]
["bitfinex-derivatives","BTCF0:USTF0",1731835705355,0.10808556,91262.0,91261.0,0.00342694]
["bitfinex-derivatives","BTCF0:USTF0",1731835705537,0.10808624,91262.0,91261.0,0.00342694]
["bitfinex-derivatives","BTCF0:USTF0",1731835706039,0.054786,91259.0,91258.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731835706238,0.054786,91259.0,91258.0,0.05821302]
["bitfinex-derivatives","BTCF0:USTF0",1731835706239,0.10808824,91259.0,91258.0,0.05821302]
["bitfinex-derivatives","BTCF0:USTF0",1731835706926,0.10808824,91259.0,91258.0,0.00342702]
["bitfinex-derivatives","BTCF0:USTF0",1731835707340,0.30447366,91259.0,91258.0,0.00342702]
["bitfinex-derivatives","BTCF0:USTF0",1731835707534,0.30447366,91259.0,91258.0,0.00342703]
["bitfinex-derivatives","BTCF0:USTF0",1731835708540,0.30447366,91259.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835708541,0.56707724,91259.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835708837,0.054787,91257.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835709037,0.10808924,91257.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835709229,0.56737974,91257.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835709737,0.56785182,91257.0,91256.0,0.00353043]
["bitfinex-derivatives","BTCF0:USTF0",1731835710043,0.68273801,91257.0,91256.0,0.00353043]
["bitfinex-derivatives","BTCF0:USTF0",1731835710227,0.56785182,91257.0,91256.0,0.00353043]
["bitfinex-derivatives","BTCF0:USTF0",1731835710941,0.56785182,91257.0,91256.0,0.00353024]
["bitfinex-derivatives","BTCF0:USTF0",1731835711738,0.89661182,91257.0,91256.0,0.00353024]
["bitfinex-derivatives","BTCF0:USTF0",1731835712441,0.797662,91257.0,91256.0,0.00353024]
["bitfinex-derivatives","BTCF0:USTF0",1731835713436,0.797662,91257.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835713938,0.57978208,91257.0,91256.0,0.00353045]
["bitfinex-derivatives","BTCF0:USTF0",1731835714439,0.57978208,91257.0,91256.0,0.00353025]
["bitfinex-derivatives","BTCF0:USTF0",1731835715042,0.415587,91257.0,91256.0,0.00353025]
["bitfinex-derivatives","BTCF0:USTF0",1731835715243,0.46890015,91257.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835715441,0.415587,91257.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835715742,0.57974743,91257.0,91256.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731835716244,0.415587,91257.0,91256.0,0.00353027]
["bitfinex-derivatives","BTCF0:USTF0",1731835716742,0.415587,91257.0,91256.0,0.00353032]
["bitfinex-derivatives","BTCF0:USTF0",1731835716743,0.57974743,91257.0,91256.0,0.00353032]
["bitfinex-derivatives","BTCF0:USTF0",1731835716941,0.415587,91257.0,91256.0,0.00353032]
["bitfinex-derivatives","BTCF0:USTF0",1731835719141,0.054794,91245.0,91236.0,0.19527166]
["bitfinex-derivatives","BTCF0:USTF0",1731835719447,0.10928625,91245.0,91244.0,0.0089125]
["bitfinex-derivatives","BTCF0:USTF0",1731835719643,0.10928625,91245.0,91244.0,0.00342788]
["bitfinex-derivatives","BTCF0:USTF0",1731835719644,0.24059072,91245.0,91244.0,0.00342788]
["bitfinex-derivatives","BTCF0:USTF0",1731835720357,0.10928625,91245.0,91244.0,0.00342788]
["bitfinex-derivatives","BTCF0:USTF0",1731835722552,0.15392205,91245.0,91244.0,0.00342788]
["bitfinex-derivatives","BTCF0:USTF0",1731835722849,0.2084143,91245.0,91244.0,0.00342788]
["bitfinex-derivatives","BTCF0:USTF0",1731835723347,0.0548,91235.0,91234.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731835723656,0.10929225,91235.0,91234.0,0.00905463]
["bitfinex-derivatives","BTCF0:USTF0",1731835724939,0.10929225,91235.0,91234.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731835725551,0.1637845,91235.0,91234.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731835725757,0.05481,91218.0,91217.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835725951,0.05481,91218.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835725952,0.054812,91216.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835726147,0.054812,91216.0,91215.0,0.36422866]
["bitfinex-derivatives","BTCF0:USTF0",1731835726467,0.054812,91216.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835726647,0.054812,91216.0,91206.0,0.36092019]
["bitfinex-derivatives","BTCF0:USTF0",1731835726846,0.054817,91207.0,91206.0,0.36092019]
["bitfinex-derivatives","BTCF0:USTF0",1731835727041,0.054817,91207.0,91206.0,0.36434908]
["bitfinex-derivatives","BTCF0:USTF0",1731835730266,0.00150584,91207.0,91206.0,0.41916708]
["bitfinex-derivatives","BTCF0:USTF0",1731835730752,0.00150584,91207.0,91206.0,0.47365933]
["bitfinex-derivatives","BTCF0:USTF0",1731835730956,0.00150584,91207.0,91206.0,0.4791452]
["bitfinex-derivatives","BTCF0:USTF0",1731835731959,0.05632284,91207.0,91206.0,0.01589244]
["bitfinex-derivatives","BTCF0:USTF0",1731835732660,0.00150584,91207.0,91206.0,0.37669244]
["bitfinex-derivatives","BTCF0:USTF0",1731835732850,0.00150584,91207.0,91206.0,0.43151044]
["bitfinex-derivatives","BTCF0:USTF0",1731835735456,0.00150584,91207.0,91206.0,0.69001444]
["bitfinex-derivatives","BTCF0:USTF0",1731835736248,0.054811,91218.0,91206.0,1.01893444]
["bitfinex-derivatives","BTCF0:USTF0",1731835736451,0.054811,91218.0,91217.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1731835736648,0.054811,91218.0,91217.0,0.07058216]
["bitfinex-derivatives","BTCF0:USTF0",1731835737257,0.39326001,91229.0,91221.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731835737551,0.39326001,91229.0,91222.0,0.00891413]
["bitfinex-derivatives","BTCF0:USTF0",1731835737552,0.054807,91223.0,91222.0,0.00891413]
["bitfinex-derivatives","BTCF0:USTF0",1731835738954,0.054807,91223.0,91222.0,0.00342851]
["bitfinex-derivatives","BTCF0:USTF0",1731835739666,0.054807,91223.0,91222.0,0.05823651]
["bitfinex-derivatives","BTCF0:USTF0",1731835740053,0.054807,91223.0,91222.0,0.41903651]
["bitfinex-derivatives","BTCF0:USTF0",1731835740855,0.054807,91223.0,91222.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1731835741669,0.39326001,91229.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835741855,0.3927,91229.0,91226.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731835742056,0.3927,91229.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835742057,0.054807,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835742449,0.054807,91223.0,91222.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1731835742848,0.054807,91223.0,91222.0,0.41903646]
["bitfinex-derivatives","BTCF0:USTF0",1731835743250,0.054807,91223.0,91222.0,0.00342846]
["bitfinex-derivatives","BTCF0:USTF0",1731835743450,0.054815,91211.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731835743660,0.054815,91211.0,91210.0,0.00342875]
["bitfinex-derivatives","BTCF0:USTF0",1731835743861,0.18596806,91211.0,91210.0,0.00342875]
["bitfinex-derivatives","BTCF0:USTF0",1731835744564,0.054815,91211.0,91210.0,0.00342875]
["bitfinex-derivatives","BTCF0:USTF0",1731835746468,0.054815,91211.0,91210.0,0.00342899]
["bitfinex-derivatives","BTCF0:USTF0",1731835747070,0.054815,91211.0,91210.0,0.0089153]
["bitfinex-derivatives","BTCF0:USTF0",1731835747265,0.054815,91211.0,91210.0,0.01577319]
["bitfinex-derivatives","BTCF0:USTF0",1731835748474,0.054815,91211.0,91210.0,0.00342894]
["bitfinex-derivatives","BTCF0:USTF0",1731835748767,0.054815,91211.0,91210.0,0.01577314]
["bitfinex-derivatives","BTCF0:USTF0",1731835749182,0.054815,91211.0,91210.0,0.07058814]
["bitfinex-derivatives","BTCF0:USTF0",1731835752669,0.054815,91211.0,91210.0,0.33141528]
["bitfinex-derivatives","BTCF0:USTF0",1731835752972,0.054815,91211.0,91210.0,0.07058814]
["bitfinex-derivatives","BTCF0:USTF0",1731835754166,0.054815,91211.0,91210.0,0.07058799]
["bitfinex-derivatives","BTCF0:USTF0",1731835754568,0.054815,91211.0,91210.0,0.01577299]
["bitfinex-derivatives","BTCF0:USTF0",1731835755563,0.054815,91210.0,91208.0,0.32313]
["bitfinex-derivatives","BTCF0:USTF0",1731835755768,0.054815,91210.0,91209.0,0.01577296]
["bitfinex-derivatives","BTCF0:USTF0",1731835757175,0.054815,91210.0,91209.0,0.07058896]
["bitfinex-derivatives","BTCF0:USTF0",1731835757772,0.054815,91210.0,91209.0,0.01577296]
["bitfinex-derivatives","BTCF0:USTF0",1731835758685,0.21875486,91210.0,91209.0,0.01577296]
["bitfinex-derivatives","BTCF0:USTF0",1731835759175,0.21875486,91210.0,91206.0,0.05493819]
["bitfinex-derivatives","BTCF0:USTF0",1731835759376,0.21875486,91210.0,91209.0,0.01577289]
["bitfinex-derivatives","BTCF0:USTF0",1731835759580,0.21875486,91210.0,91209.0,0.01028667]
["bitfinex-derivatives","BTCF0:USTF0",1731835759882,0.21875486,91210.0,91209.0,0.01577289]
["bitfinex-derivatives","BTCF0:USTF0",1731835761185,0.21875486,91210.0,91209.0,0.07058889]
["bitfinex-derivatives","BTCF0:USTF0",1731835761381,0.054815,91210.0,91209.0,0.07058889]
["bitfinex-derivatives","BTCF0:USTF0",1731835762078,0.21875486,91210.0,91209.0,0.07058889]
["bitfinex-derivatives","BTCF0:USTF0",1731835762487,0.054815,91210.0,91209.0,0.07058889]
["bitfinex-derivatives","BTCF0:USTF0",1731835762779,0.056321,91210.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731835762985,0.056321,91210.0,91209.0,0.07058871]
["bitfinex-derivatives","BTCF0:USTF0",1731835763175,0.056321,91210.0,91209.0,0.07341371]
["bitfinex-derivatives","BTCF0:USTF0",1731835763480,0.056321,91210.0,91209.0,0.07058871]
["bitfinex-derivatives","BTCF0:USTF0",1731835763677,0.056321,91210.0,91209.0,0.07341376]
["bitfinex-derivatives","BTCF0:USTF0",1731835764073,0.056321,91210.0,91209.0,0.07341377]
["bitfinex-derivatives","BTCF0:USTF0",1731835764382,0.056321,91210.0,91209.0,0.07058871]
["bitfinex-derivatives","BTCF0:USTF0",1731835764774,0.056321,91210.0,91209.0,0.07341442]
["bitfinex-derivatives","BTCF0:USTF0",1731835764978,0.056321,91210.0,91209.0,0.07547166]
["bitfinex-derivatives","BTCF0:USTF0",1731835765178,0.22026086,91210.0,91209.0,0.07058863]
["bitfinex-derivatives","BTCF0:USTF0",1731835765381,0.056321,91210.0,91209.0,0.07058863]
["bitfinex-derivatives","BTCF0:USTF0",1731835766993,0.056321,91210.0,91209.0,0.06030213]
["bitfinex-derivatives","BTCF0:USTF0",1731835767291,0.056321,91210.0,91209.0,0.07058878]
["bitfinex-derivatives","BTCF0:USTF0",1731835770389,0.001506,91210.0,91209.0,0.06167373]
["bitfinex-derivatives","BTCF0:USTF0",1731835770694,0.001506,91210.0,91209.0,0.06998567]
["bitfinex-derivatives","BTCF0:USTF0",1731835771094,0.001506,91210.0,91209.0,0.07341452]
["bitfinex-derivatives","BTCF0:USTF0",1731835772083,0.001506,91210.0,91209.0,0.07058871]
["bitfinex-derivatives","BTCF0:USTF0",1731835773299,0.001506,91210.0,91209.0,0.06510252]
["bitfinex-derivatives","BTCF0:USTF0",1731835773592,0.001506,91210.0,91209.0,0.07058867]
["bitfinex-derivatives","BTCF0:USTF0",1731835773788,0.056321,91210.0,91209.0,0.07058867]
["bitfinex-derivatives","BTCF0:USTF0",1731835774299,0.18784131,91210.0,91209.0,0.07058867]
["bitfinex-derivatives","BTCF0:USTF0",1731835774496,0.056321,91210.0,91209.0,0.07058867]
["bitfinex-derivatives","BTCF0:USTF0",1731835774896,0.056321,91210.0,91209.0,0.07341615]
["bitfinex-derivatives","BTCF0:USTF0",1731835775395,0.056321,91210.0,91209.0,0.06655847]
["bitfinex-derivatives","BTCF0:USTF0",1731835775793,0.18784131,91210.0,91209.0,0.06373099]
["bitfinex-derivatives","BTCF0:USTF0",1731835777089,0.18784131,91210.0,91209.0,0.06921714]
["bitfinex-derivatives","BTCF0:USTF0",1731835777288,0.18784131,91210.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731835777695,0.056321,91210.0,91209.0,0.32475016]
["bitfinex-derivatives","BTCF0:USTF0",1731835777897,0.18795089,91210.0,91209.0,0.06373099]
["bitfinex-derivatives","BTCF0:USTF0",1731835779208,0.18795089,91210.0,91209.0,0.00891499]
["bitfinex-derivatives","BTCF0:USTF0",1731835779497,0.056321,91210.0,91209.0,0.26989382]
["bitfinex-derivatives","BTCF0:USTF0",1731835779700,0.056321,91210.0,91209.0,0.00891499]
["bitfinex-derivatives","BTCF0:USTF0",1731835780499,0.10965346,91210.0,91209.0,0.00891499]
["bitfinex-derivatives","BTCF0:USTF0",1731835781005,0.10965346,91210.0,91206.0,0.05493819]
["bitfinex-derivatives","BTCF0:USTF0",1731835781006,0.054816,91209.0,91206.0,0.05493819]
["bitfinex-derivatives","BTCF0:USTF0",1731835781299,0.25076446,91208.0,91207.0,0.00342894]
["bitfinex-derivatives","BTCF0:USTF0",1731835781492,0.25076446,91208.0,91207.0,0.00891522]
["bitfinex-derivatives","BTCF0:USTF0",1731835781900,0.25227046,91208.0,91207.0,0.00891522]
["bitfinex-derivatives","BTCF0:USTF0",1731835782797,0.05483846,91208.0,91207.0,0.00891522]
["bitfinex-derivatives","BTCF0:USTF0",1731835783198,0.25227046,91208.0,91207.0,0.00891522]
["bitfinex-derivatives","BTCF0:USTF0",1731835783900,0.05483846,91208.0,91207.0,0.00891522]
["bitfinex-derivatives","BTCF0:USTF0",1731835784402,0.05483846,91208.0,91207.0,0.0117386]
["bitfinex-derivatives","BTCF0:USTF0",1731835785004,0.05483846,91208.0,91207.0,0.00891522]
["bitfinex-derivatives","BTCF0:USTF0",1731835785401,0.10965546,91208.0,91207.0,0.00891522]
["bitfinex-derivatives","BTCF0:USTF0",1731835786292,0.30708746,91208.0,91207.0,0.00891522]
["bitfinex-derivatives","BTCF0:USTF0",1731835786697,0.10965559,91208.0,91207.0,0.00891522]
["bitfinex-derivatives","BTCF0:USTF0",1731835787401,1.32867149,91208.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731835787709,0.054826,91192.0,91190.0,0.19583829]
["bitfinex-derivatives","BTCF0:USTF0",1731835787900,0.08685503,91191.0,91185.0,0.19583829]
["bitfinex-derivatives","BTCF0:USTF0",1731835788209,0.05449225,91186.0,91185.0,0.19580029]
["bitfinex-derivatives","BTCF0:USTF0",1731835788409,0.054833,91181.0,91180.0,0.19580029]
["bitfinex-derivatives","BTCF0:USTF0",1731835788597,0.054833,91180.0,91179.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731835788994,0.056339,91180.0,91179.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731835789195,0.001506,91180.0,91179.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731835790198,0.001506,91180.0,91179.0,0.05497126]
["bitfinex-derivatives","BTCF0:USTF0",1731835791506,0.001506,91180.0,91179.0,0.2503019]
["bitfinex-derivatives","BTCF0:USTF0",1731835792515,0.001506,91180.0,91179.0,0.05497126]
["bitfinex-derivatives","BTCF0:USTF0",1731835792909,0.001506,91180.0,91179.0,0.08707126]
["bitfinex-derivatives","BTCF0:USTF0",1731835794818,0.001506,91180.0,91179.0,1.58707126]
["bitfinex-derivatives","BTCF0:USTF0",1731835797407,0.001506,91180.0,91179.0,1.59255906]
["bitfinex-derivatives","BTCF0:USTF0",1731835798111,0.001506,91180.0,91179.0,1.7878897]
["bitfinex-derivatives","BTCF0:USTF0",1731835798314,0.001506,91180.0,91179.0,1.59255906]
["bitfinex-derivatives","BTCF0:USTF0",1731835798817,0.001506,91180.0,91179.0,1.94787126]
["bitfinex-derivatives","BTCF0:USTF0",1731835799023,0.001506,91180.0,91179.0,1.95335871]
["bitfinex-derivatives","BTCF0:USTF0",1731835799317,0.001506,91180.0,91179.0,1.92125871]
["bitfinex-derivatives","BTCF0:USTF0",1731835799509,0.001506,91180.0,91179.0,1.92468838]
["bitfinex-derivatives","BTCF0:USTF0",1731835799812,0.00164514,91200.0,91199.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731835800024,0.00164514,91200.0,91199.0,0.47354343]
["bitfinex-derivatives","BTCF0:USTF0",1731835800722,0.054826,91194.0,91193.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731835801012,0.054826,91194.0,91193.0,0.00342932]
["bitfinex-derivatives","BTCF0:USTF0",1731835802006,0.148722,91199.0,91197.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731835802207,0.085722,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835802717,0.25025969,91199.0,91198.0,0.36422923]
["bitfinex-derivatives","BTCF0:USTF0",1731835803519,0.13905901,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835804607,0.13905906,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835805415,0.13905882,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835805810,0.0309,91199.0,91198.0,0.36422927]
["bitfinex-derivatives","BTCF0:USTF0",1731835806117,0.00164514,91200.0,91199.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731835806315,0.05498135,91200.0,91199.0,0.05825127]
["bitfinex-derivatives","BTCF0:USTF0",1731835806519,0.16564558,91200.0,91199.0,0.05825127]
["bitfinex-derivatives","BTCF0:USTF0",1731835806708,0.16564558,91200.0,91199.0,0.06373802]
["bitfinex-derivatives","BTCF0:USTF0",1731835807108,0.16564122,91200.0,91199.0,0.06373802]
["bitfinex-derivatives","BTCF0:USTF0",1731835807315,0.16564292,91200.0,91199.0,0.06373802]
["bitfinex-derivatives","BTCF0:USTF0",1731835807823,0.16564292,91200.0,91199.0,0.06373784]
["bitfinex-derivatives","BTCF0:USTF0",1731835808011,0.16564292,91200.0,91199.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731835808318,0.00164514,91200.0,91199.0,0.06373787]
["bitfinex-derivatives","BTCF0:USTF0",1731835808918,0.16567514,91200.0,91199.0,0.06373787]
["bitfinex-derivatives","BTCF0:USTF0",1731835809310,0.00164514,91200.0,91199.0,0.06373787]
["bitfinex-derivatives","BTCF0:USTF0",1731835810616,0.00164514,91200.0,91199.0,0.10856865]
["bitfinex-derivatives","BTCF0:USTF0",1731835810923,0.00164514,91200.0,91199.0,0.46936865]
["bitfinex-derivatives","BTCF0:USTF0",1731835811113,0.00164514,91200.0,91199.0,0.46045278]
["bitfinex-derivatives","BTCF0:USTF0",1731835811311,0.00164514,91200.0,91199.0,0.46936857]
["bitfinex-derivatives","BTCF0:USTF0",1731835813820,0.00164514,91200.0,91199.0,0.47622671]
["bitfinex-derivatives","BTCF0:USTF0",1731835814319,0.00164514,91200.0,91199.0,0.67121244]
["bitfinex-derivatives","BTCF0:USTF0",1731835814519,0.00164514,91200.0,91199.0,0.47622671]
["bitfinex-derivatives","BTCF0:USTF0",1731835814717,0.00164514,91200.0,91199.0,0.46936764]
["bitfinex-derivatives","BTCF0:USTF0",1731835815019,0.00164514,91200.0,91199.0,0.46388157]
["bitfinex-derivatives","BTCF0:USTF0",1731835817020,0.00164514,91200.0,91199.0,0.55144157]
["bitfinex-derivatives","BTCF0:USTF0",1731835817326,0.13123218,91213.0,91199.0,0.55144157]
["bitfinex-derivatives","BTCF0:USTF0",1731835817327,0.13123218,91214.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731835817528,0.054811,91218.0,91213.0,0.05449225]
["bitfinex-derivatives","BTCF0:USTF0",1731835817714,0.15766835,91217.0,91213.0,0.05449225]
["bitfinex-derivatives","BTCF0:USTF0",1731835817920,0.10433788,91217.0,91216.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731835818115,0.15766021,91217.0,91216.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731835818720,0.05332852,91217.0,91216.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731835818926,0.05332852,91221.0,91212.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731835819125,0.19686857,91216.0,91215.0,0.10930425]
["bitfinex-derivatives","BTCF0:USTF0",1731835819727,0.05332852,91216.0,91215.0,0.10930425]
["bitfinex-derivatives","BTCF0:USTF0",1731835819933,0.19686857,91216.0,91215.0,0.10930425]
["bitfinex-derivatives","BTCF0:USTF0",1731835820227,0.05332852,91216.0,91215.0,0.10930425]
["bitfinex-derivatives","BTCF0:USTF0",1731835820417,0.19686857,91216.0,91215.0,0.10930425]
["bitfinex-derivatives","BTCF0:USTF0",1731835820620,0.05332852,91216.0,91215.0,0.10930425]
["bitfinex-derivatives","BTCF0:USTF0",1731835820826,0.19686857,91217.0,91215.0,0.10930425]
["bitfinex-derivatives","BTCF0:USTF0",1731835821528,0.05332852,91216.0,91215.0,0.10930425]
["bitfinex-derivatives","BTCF0:USTF0",1731835821821,0.19686857,91219.0,91215.0,0.10930425]
["bitfinex-derivatives","BTCF0:USTF0",1731835821822,0.19686857,91219.0,91218.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731835822025,0.05332742,91219.0,91218.0,0.06029583]
["bitfinex-derivatives","BTCF0:USTF0",1731835822227,0.05332742,91219.0,91218.0,0.06372447]
["bitfinex-derivatives","BTCF0:USTF0",1731835822637,0.05332742,91219.0,91218.0,0.20577672]
["bitfinex-derivatives","BTCF0:USTF0",1731835822638,0.16401066,91219.0,91218.0,0.20577672]
["bitfinex-derivatives","BTCF0:USTF0",1731835822925,0.00060001,91229.0,91218.0,0.15128447]
["bitfinex-derivatives","BTCF0:USTF0",1731835822926,0.16401066,91220.0,91218.0,0.15128447]
["bitfinex-derivatives","BTCF0:USTF0",1731835823127,0.16401066,91221.0,91220.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731835823433,0.16401066,91222.0,91220.0,0.11821572]
["bitfinex-derivatives","BTCF0:USTF0",1731835823629,0.16401066,91224.0,91222.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731835823825,0.16401066,91225.0,91224.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731835824019,0.054802,91233.0,91224.0,0.42452147]
["bitfinex-derivatives","BTCF0:USTF0",1731835824020,0.16401066,91226.0,91224.0,0.42452147]
["bitfinex-derivatives","BTCF0:USTF0",1731835824220,0.16401066,91228.0,91226.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731835824533,0.032,91234.0,91233.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731835824729,0.032,91234.0,91233.0,0.11272126]
["bitfinex-derivatives","BTCF0:USTF0",1731835825030,0.032,91234.0,91233.0,0.05822901]
["bitfinex-derivatives","BTCF0:USTF0",1731835825419,0.00164448,91237.0,91233.0,0.11272126]
["bitfinex-derivatives","BTCF0:USTF0",1731835825732,0.00164448,91237.0,91234.0,0.0089127]
["bitfinex-derivatives","BTCF0:USTF0",1731835827424,0.00164448,91237.0,91234.0,0.00342801]
["bitfinex-derivatives","BTCF0:USTF0",1731835827818,0.00164448,91237.0,91234.0,0.00891259]
["bitfinex-derivatives","BTCF0:USTF0",1731835828923,0.00164448,91237.0,91234.0,0.05822901]
["bitfinex-derivatives","BTCF0:USTF0",1731835829122,0.00164448,91237.0,91233.0,0.04292359]
["bitfinex-derivatives","BTCF0:USTF0",1731835829325,0.00164448,91237.0,91222.0,0.08309315]
["bitfinex-derivatives","BTCF0:USTF0",1731835829326,0.05488279,91235.0,91234.0,0.00342785]
["bitfinex-derivatives","BTCF0:USTF0",1731835829524,0.054806,91225.0,91224.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731835829726,0.054806,91225.0,91224.0,0.05823528]
["bitfinex-derivatives","BTCF0:USTF0",1731835829933,0.13112562,91234.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835830127,0.054803,91230.0,91227.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731835830833,0.0319,91233.0,91231.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731835831131,0.0319,91233.0,91232.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731835832724,0.08521933,91233.0,91232.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1731835833333,0.33659589,91233.0,91232.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1731835833637,0.33659717,91233.0,91232.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1731835833931,0.14002033,91233.0,91232.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1731835834526,0.33659449,91233.0,91232.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1731835834828,0.14002033,91233.0,91232.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1731835835235,0.05331933,91233.0,91232.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1731835835532,8.279e-05,91235.0,91234.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731835835833,8.279e-05,91235.0,91234.0,0.05822867]
["bitfinex-derivatives","BTCF0:USTF0",1731835836028,8.279e-05,91235.0,91234.0,1.55822867]
["bitfinex-derivatives","BTCF0:USTF0",1731835836645,8.279e-05,91235.0,91234.0,1.55822859]
["bitfinex-derivatives","BTCF0:USTF0",1731835836827,8.279e-05,91235.0,91234.0,1.56371274]
["bitfinex-derivatives","BTCF0:USTF0",1731835837524,8.279e-05,91235.0,91234.0,1.65115274]
["bitfinex-derivatives","BTCF0:USTF0",1731835838440,8.279e-05,91235.0,91234.0,1.69445124]
["bitfinex-derivatives","BTCF0:USTF0",1731835838626,0.16387768,91235.0,91234.0,1.69445124]
["bitfinex-derivatives","BTCF0:USTF0",1731835838936,8.279e-05,91235.0,91234.0,1.69445124]
["bitfinex-derivatives","BTCF0:USTF0",1731835839328,8.279e-05,91235.0,91234.0,1.69787927]
["bitfinex-derivatives","BTCF0:USTF0",1731835839525,8.279e-05,91235.0,91234.0,1.70130698]
["bitfinex-derivatives","BTCF0:USTF0",1731835839721,8.279e-05,91235.0,91234.0,2.03014698]
["bitfinex-derivatives","BTCF0:USTF0",1731835839922,0.18581079,91250.0,91234.0,2.03014678]
["bitfinex-derivatives","BTCF0:USTF0",1731835840128,0.18581079,91250.0,91249.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835840341,0.054792,91250.0,91249.0,0.05821971]
["bitfinex-derivatives","BTCF0:USTF0",1731835840728,0.18582844,91250.0,91249.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835840929,0.18592259,91250.0,91249.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835841231,0.18592259,91250.0,91249.0,0.05821957]
["bitfinex-derivatives","BTCF0:USTF0",1731835841933,0.05488615,91250.0,91249.0,0.05821957]
["bitfinex-derivatives","BTCF0:USTF0",1731835844527,0.05488615,91250.0,91249.0,0.06370341]
["bitfinex-derivatives","BTCF0:USTF0",1731835844724,0.05488615,91250.0,91249.0,0.05821957]
["bitfinex-derivatives","BTCF0:USTF0",1731835845029,0.05488615,91250.0,91249.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835850434,9.415e-05,91250.0,91249.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731835850834,0.13129864,91250.0,91249.0,0.05821927]
["bitfinex-derivatives","BTCF0:USTF0",1731835851234,9.415e-05,91250.0,91249.0,0.14561927]
["bitfinex-derivatives","BTCF0:USTF0",1731835851650,9.415e-05,91250.0,91249.0,0.142192]
["bitfinex-derivatives","BTCF0:USTF0",1731835852039,9.415e-05,91250.0,91249.0,0.15795763]
["bitfinex-derivatives","BTCF0:USTF0",1731835853141,0.05488515,91250.0,91249.0,0.15795763]
["bitfinex-derivatives","BTCF0:USTF0",1731835853341,0.05488515,91250.0,91249.0,0.01576563]
["bitfinex-derivatives","BTCF0:USTF0",1731835853535,0.21868004,91250.0,91249.0,0.09619101]
["bitfinex-derivatives","BTCF0:USTF0",1731835854141,0.05488515,91250.0,91249.0,0.09619101]
["bitfinex-derivatives","BTCF0:USTF0",1731835854437,0.10819428,91250.0,91249.0,0.00891101]
["bitfinex-derivatives","BTCF0:USTF0",1731835854639,0.05488515,91250.0,91249.0,0.00891101]
["bitfinex-derivatives","BTCF0:USTF0",1731835854840,0.10819428,91250.0,91249.0,0.00891101]
["bitfinex-derivatives","BTCF0:USTF0",1731835855042,0.05488515,91250.0,91249.0,0.00891101]
["bitfinex-derivatives","BTCF0:USTF0",1731835855344,0.3389921,91250.0,91249.0,0.00891101]
["bitfinex-derivatives","BTCF0:USTF0",1731835856738,0.3389921,91250.0,91249.0,0.00891141]
["bitfinex-derivatives","BTCF0:USTF0",1731835857348,0.3389921,91250.0,91249.0,0.00891148]
["bitfinex-derivatives","BTCF0:USTF0",1731835859242,0.3389921,91250.0,91249.0,0.00342746]
["bitfinex-derivatives","BTCF0:USTF0",1731835859443,0.3389921,91250.0,91249.0,0.00891147]
["bitfinex-derivatives","BTCF0:USTF0",1731835859444,0.21499336,91250.0,91249.0,0.00891147]
["bitfinex-derivatives","BTCF0:USTF0",1731835860344,0.21499336,91250.0,91249.0,0.00891153]
["bitfinex-derivatives","BTCF0:USTF0",1731835860547,0.21499336,91250.0,91246.0,0.04413311]
["bitfinex-derivatives","BTCF0:USTF0",1731835860548,0.054793,91247.0,91246.0,0.04413311]
["bitfinex-derivatives","BTCF0:USTF0",1731835860742,0.054794,91246.0,91245.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1731835861047,0.21490221,91246.0,91245.0,0.09619156]
["bitfinex-derivatives","BTCF0:USTF0",1731835862846,0.16264296,91246.0,91245.0,0.00891152]
["bitfinex-derivatives","BTCF0:USTF0",1731835863037,0.16264296,91246.0,91245.0,0.00342751]
["bitfinex-derivatives","BTCF0:USTF0",1731835865245,0.16264786,91246.0,91245.0,0.00342751]
["bitfinex-derivatives","BTCF0:USTF0",1731835866152,0.2696984,91246.0,91245.0,0.00342751]
["bitfinex-derivatives","BTCF0:USTF0",1731835866453,0.0548,91235.0,91234.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1731835866669,0.10811551,91235.0,91234.0,0.09619289]
["bitfinex-derivatives","BTCF0:USTF0",1731835867044,0.10811551,91235.0,91234.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1731835868839,0.10811551,91235.0,91234.0,0.13204662]
["bitfinex-derivatives","BTCF0:USTF0",1731835869039,0.054801,91233.0,91232.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835869244,0.10811981,91233.0,91232.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835869749,0.340013,91233.0,91232.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835870547,0.21542576,91233.0,91232.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835870851,0.21542576,91233.0,91232.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731835870852,0.78482868,91233.0,91232.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731835871055,0.78482868,91233.0,91214.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835871056,0.054812,91215.0,91214.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731835871260,0.054807,91224.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835871261,0.054817,91208.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835871552,0.21544176,91208.0,91207.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731835872055,0.21544176,91208.0,91207.0,0.36088668]
["bitfinex-derivatives","BTCF0:USTF0",1731835873349,0.16062476,91208.0,91207.0,0.36088668]
["bitfinex-derivatives","BTCF0:USTF0",1731835873556,0.16049379,91208.0,91207.0,0.41570368]
["bitfinex-derivatives","BTCF0:USTF0",1731835873739,0.05331881,91208.0,91207.0,0.36088668]
["bitfinex-derivatives","BTCF0:USTF0",1731835873943,0.19663718,91208.0,91207.0,0.36088668]
["bitfinex-derivatives","BTCF0:USTF0",1731835874171,0.10728151,91212.0,91207.0,0.36088668]
["bitfinex-derivatives","BTCF0:USTF0",1731835874172,0.05331881,91211.0,91207.0,0.42461895]
["bitfinex-derivatives","BTCF0:USTF0",1731835874448,0.19657456,91209.0,91208.0,0.00342896]
["bitfinex-derivatives","BTCF0:USTF0",1731835874656,0.24989337,91209.0,91208.0,0.00342896]
["bitfinex-derivatives","BTCF0:USTF0",1731835875454,0.05331881,91209.0,91208.0,0.00342896]
["bitfinex-derivatives","BTCF0:USTF0",1731835875843,0.05333239,91209.0,91208.0,0.00342896]
["bitfinex-derivatives","BTCF0:USTF0",1731835876753,0.16371237,91209.0,91208.0,0.00891506]
["bitfinex-derivatives","BTCF0:USTF0",1731835876951,0.21852737,91210.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731835877251,0.21852737,91210.0,91209.0,0.05824496]
["bitfinex-derivatives","BTCF0:USTF0",1731835877958,0.054815,91210.0,91209.0,0.00342896]
["bitfinex-derivatives","BTCF0:USTF0",1731835880250,0.038875,91210.0,91209.0,0.00342896]
["bitfinex-derivatives","BTCF0:USTF0",1731835880859,0.054817,91208.0,91207.0,0.36088668]
["bitfinex-derivatives","BTCF0:USTF0",1731835881050,0.054817,91208.0,91207.0,0.36431571]
["bitfinex-derivatives","BTCF0:USTF0",1731835881668,0.054817,91208.0,91207.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835882157,0.054817,91208.0,91188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731835882158,0.054823,91197.0,91188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731835882854,0.054823,91197.0,91183.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731835883053,0.054823,91197.0,91188.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1731835884950,0.054823,91197.0,91191.0,0.08310857]
["bitfinex-derivatives","BTCF0:USTF0",1731835885152,0.0312,91210.0,91199.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731835885346,0.05482,91202.0,91200.0,0.00342932]
["bitfinex-derivatives","BTCF0:USTF0",1731835885648,0.05482,91202.0,91196.0,0.36244448]
["bitfinex-derivatives","BTCF0:USTF0",1731835885649,0.054823,91198.0,91196.0,0.36244448]
["bitfinex-derivatives","BTCF0:USTF0",1731835885859,0.054823,91198.0,91197.0,0.00342932]
["bitfinex-derivatives","BTCF0:USTF0",1731835886754,0.054823,91197.0,91196.0,0.00164448]
["bitfinex-derivatives","BTCF0:USTF0",1731835887151,0.054828,91189.0,91182.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731835887561,0.054828,91189.0,91183.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731835889659,0.05496708,91189.0,91180.0,0.04356783]
["bitfinex-derivatives","BTCF0:USTF0",1731835891361,0.05496708,91189.0,91177.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731835895157,0.05496708,91189.0,91179.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731835897662,0.05496708,91189.0,91188.0,0.00353807]
["bitfinex-derivatives","BTCF0:USTF0",1731835897663,0.18590338,91189.0,91188.0,0.00353807]
["bitfinex-derivatives","BTCF0:USTF0",1731835897860,0.05496708,91189.0,91188.0,0.00353807]
["bitfinex-derivatives","BTCF0:USTF0",1731835898263,0.05496708,91189.0,91188.0,0.00353818]
["bitfinex-derivatives","BTCF0:USTF0",1731835898660,0.21867945,91189.0,91188.0,0.00353818]
["bitfinex-derivatives","BTCF0:USTF0",1731835898863,0.54785608,91189.0,91188.0,0.00353818]
["bitfinex-derivatives","BTCF0:USTF0",1731835899064,0.054834,91179.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731835899254,0.054834,91179.0,91178.0,0.36628827]
["bitfinex-derivatives","BTCF0:USTF0",1731835899454,0.086934,91179.0,91178.0,0.36628827]
["bitfinex-derivatives","BTCF0:USTF0",1731835900658,0.071444,91179.0,91178.0,0.36628827]
["bitfinex-derivatives","BTCF0:USTF0",1731835901160,0.432244,91179.0,91178.0,0.00548827]
["bitfinex-derivatives","BTCF0:USTF0",1731835901362,0.432244,91179.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835901570,0.054838,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835901869,0.054838,91172.0,91171.0,0.00558234]
["bitfinex-derivatives","BTCF0:USTF0",1731835902567,0.086938,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835904069,0.13068393,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835907960,0.18404423,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835909068,0.15194423,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835909461,0.15194273,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835911684,0.2350513,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835912556,0.2350513,91172.0,91171.0,0.00352456]
["bitfinex-derivatives","BTCF0:USTF0",1731835912762,0.2350513,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835913367,0.2350513,91172.0,91171.0,0.00352459]
["bitfinex-derivatives","BTCF0:USTF0",1731835913968,0.43162586,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835914176,0.2350513,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835915064,0.1816925,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835915562,0.34575446,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835915963,0.1816925,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835916761,0.34575446,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835917862,0.5107325,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835918070,0.67485285,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835918267,0.5107325,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835918475,0.67486082,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835918867,0.5107325,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835919376,0.56409435,91172.0,91171.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835920875,0.054847,91157.0,91156.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731835922266,0.10821138,91157.0,91156.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731835922467,0.30508573,91157.0,91156.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731835922668,0.10821138,91157.0,91156.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731835923365,0.30508573,91157.0,91156.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731835923775,0.3333473,91157.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835923973,0.054848,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835924270,0.10821238,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835925569,0.054848,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835926068,0.21870332,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835926689,0.21870332,91155.0,91154.0,0.00354384]
["bitfinex-derivatives","BTCF0:USTF0",1731835926870,0.21870332,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835927071,0.10821405,91155.0,91154.0,0.00354376]
["bitfinex-derivatives","BTCF0:USTF0",1731835927474,0.054848,91155.0,91154.0,0.00354376]
["bitfinex-derivatives","BTCF0:USTF0",1731835927773,0.21877948,91155.0,91154.0,0.00903362]
["bitfinex-derivatives","BTCF0:USTF0",1731835929490,0.21877948,91155.0,91154.0,0.00354376]
["bitfinex-derivatives","BTCF0:USTF0",1731835930072,0.10821405,91155.0,91154.0,0.00354376]
["bitfinex-derivatives","BTCF0:USTF0",1731835930267,0.10821405,91155.0,91154.0,0.00354393]
["bitfinex-derivatives","BTCF0:USTF0",1731835930682,0.10821405,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835930983,0.10821405,91155.0,91154.0,0.00354393]
["bitfinex-derivatives","BTCF0:USTF0",1731835931779,0.10821656,91155.0,91154.0,0.00354393]
["bitfinex-derivatives","BTCF0:USTF0",1731835932280,0.10821656,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835932878,0.21752602,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835933069,0.16287129,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835934680,0.24999129,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835934880,0.2786181,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835935480,0.4757859,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835936180,0.2786181,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835936386,0.4757859,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835936583,0.27862254,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835938183,0.22524954,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835938485,0.27862182,91155.0,91154.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731835940400,0.054859,91137.0,91136.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731835940786,0.054859,91137.0,91136.0,0.03573176]
["bitfinex-derivatives","BTCF0:USTF0",1731835941395,0.054864,91130.0,91125.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731835941585,0.3608,91126.0,91125.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731835941790,0.3608,91126.0,91125.0,0.05494328]
["bitfinex-derivatives","BTCF0:USTF0",1731835944691,0.3608,91126.0,91125.0,0.08594328]
["bitfinex-derivatives","BTCF0:USTF0",1731835944996,0.415666,91126.0,91125.0,0.03107728]
["bitfinex-derivatives","BTCF0:USTF0",1731835947892,0.054866,91126.0,91125.0,0.03107728]
["bitfinex-derivatives","BTCF0:USTF0",1731835948096,0.415666,91126.0,91125.0,0.03107728]
["bitfinex-derivatives","BTCF0:USTF0",1731835948293,0.46914388,91126.0,91125.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835948493,0.4157626,91126.0,91125.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835948697,0.46914371,91126.0,91125.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835949897,0.46914371,91126.0,91125.0,0.00556861]
["bitfinex-derivatives","BTCF0:USTF0",1731835950095,0.4157626,91126.0,91125.0,0.00556861]
["bitfinex-derivatives","BTCF0:USTF0",1731835951499,0.57994263,91126.0,91125.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835951698,0.46914335,91126.0,91125.0,0.00556859]
["bitfinex-derivatives","BTCF0:USTF0",1731835951893,0.46914335,91126.0,91125.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835952206,0.4157626,91126.0,91125.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835953399,0.4157626,91126.0,91125.0,0.00350939]
["bitfinex-derivatives","BTCF0:USTF0",1731835954489,0.4157626,91126.0,91125.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835954793,0.4157626,91126.0,91125.0,0.00350941]
["bitfinex-derivatives","BTCF0:USTF0",1731835956693,0.4157626,91126.0,91125.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835957094,0.3608966,91126.0,91125.0,0.05494328]
["bitfinex-derivatives","BTCF0:USTF0",1731835959096,0.4157626,91126.0,91125.0,0.05494328]
["bitfinex-derivatives","BTCF0:USTF0",1731835960202,0.66627355,91126.0,91125.0,0.05494328]
["bitfinex-derivatives","BTCF0:USTF0",1731835960598,0.46914213,91126.0,91125.0,0.05494328]
["bitfinex-derivatives","BTCF0:USTF0",1731835961501,0.41427613,91126.0,91125.0,0.05837525]
["bitfinex-derivatives","BTCF0:USTF0",1731835961895,0.41427613,91126.0,91125.0,0.05494328]
["bitfinex-derivatives","BTCF0:USTF0",1731835962209,0.41427613,91126.0,91125.0,0.05837522]
["bitfinex-derivatives","BTCF0:USTF0",1731835962694,0.41427613,91126.0,91125.0,0.06180715]
["bitfinex-derivatives","BTCF0:USTF0",1731835963804,0.46914213,91126.0,91125.0,0.06180715]
["bitfinex-derivatives","BTCF0:USTF0",1731835964011,0.41427613,91126.0,91125.0,0.06180715]
["bitfinex-derivatives","BTCF0:USTF0",1731835964897,0.41427613,91126.0,91125.0,0.06729815]
["bitfinex-derivatives","BTCF0:USTF0",1731835965507,0.41427613,91126.0,91125.0,0.05837522]
["bitfinex-derivatives","BTCF0:USTF0",1731835965508,0.4142743,91126.0,91125.0,0.05837522]
["bitfinex-derivatives","BTCF0:USTF0",1731835965704,0.4142743,91126.0,91125.0,0.06729809]
["bitfinex-derivatives","BTCF0:USTF0",1731835966409,0.4142743,91126.0,91125.0,0.0672981]
["bitfinex-derivatives","BTCF0:USTF0",1731835966712,0.4142743,91126.0,91125.0,0.06386616]
["bitfinex-derivatives","BTCF0:USTF0",1731835967305,0.3608966,91126.0,91125.0,0.06386616]
["bitfinex-derivatives","BTCF0:USTF0",1731835970613,0.49244934,91126.0,91125.0,0.06386616]
["bitfinex-derivatives","BTCF0:USTF0",1731835972204,0.54744546,91126.0,91125.0,0.06386627]
["bitfinex-derivatives","BTCF0:USTF0",1731835972706,0.4157626,91126.0,91125.0,0.06386622]
["bitfinex-derivatives","BTCF0:USTF0",1731835972910,0.54744482,91126.0,91125.0,0.06386622]
["bitfinex-derivatives","BTCF0:USTF0",1731835974004,0.49257882,91126.0,91125.0,0.06386622]
["bitfinex-derivatives","BTCF0:USTF0",1731835974805,0.49257882,91126.0,91125.0,0.07073002]
["bitfinex-derivatives","BTCF0:USTF0",1731835975111,0.4157626,91126.0,91125.0,0.07073002]
["bitfinex-derivatives","BTCF0:USTF0",1731835978210,0.4157626,91126.0,91125.0,0.01586402]
["bitfinex-derivatives","BTCF0:USTF0",1731835979018,0.4157626,91126.0,91125.0,0.00900059]
["bitfinex-derivatives","BTCF0:USTF0",1731835979605,0.4157626,91126.0,91125.0,0.00900038]
["bitfinex-derivatives","BTCF0:USTF0",1731835981618,0.3608966,91126.0,91125.0,0.00900038]
["bitfinex-derivatives","BTCF0:USTF0",1731835982217,0.52815552,91126.0,91125.0,0.00900038]
["bitfinex-derivatives","BTCF0:USTF0",1731835984718,0.52815552,91126.0,91125.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731835985020,0.52815552,91126.0,91125.0,0.00350936]
["bitfinex-derivatives","BTCF0:USTF0",1731835985216,0.52815552,91126.0,91125.0,0.00900069]
["bitfinex-derivatives","BTCF0:USTF0",1731835985410,0.57171451,91126.0,91125.0,0.00900069]
["bitfinex-derivatives","BTCF0:USTF0",1731835985811,0.57171451,91126.0,91125.0,0.00350936]
["bitfinex-derivatives","BTCF0:USTF0",1731835986423,0.57171451,91126.0,91125.0,0.00900071]
["bitfinex-derivatives","BTCF0:USTF0",1731835988026,0.57288852,91126.0,91125.0,0.00900071]
["bitfinex-derivatives","BTCF0:USTF0",1731835988224,0.80281105,91126.0,91125.0,0.00900071]
["bitfinex-derivatives","BTCF0:USTF0",1731835988522,0.52932953,91126.0,91125.0,0.00900071]
["bitfinex-derivatives","BTCF0:USTF0",1731835990322,0.3608966,91126.0,91125.0,0.26898169]
["bitfinex-derivatives","BTCF0:USTF0",1731835990522,0.3608966,91126.0,91125.0,0.00900071]
["bitfinex-derivatives","BTCF0:USTF0",1731835990822,0.3608966,91126.0,91125.0,0.26898169]
["bitfinex-derivatives","BTCF0:USTF0",1731835992238,0.3608966,91126.0,91125.0,0.00900071]
["bitfinex-derivatives","BTCF0:USTF0",1731835994341,0.4157626,91126.0,91125.0,0.00900071]
["bitfinex-derivatives","BTCF0:USTF0",1731835995951,0.4157626,91126.0,91125.0,0.00350936]
["bitfinex-derivatives","BTCF0:USTF0",1731835997254,0.4157626,91126.0,91125.0,0.00900075]
["bitfinex-derivatives","BTCF0:USTF0",1731835997561,0.46914333,91126.0,91125.0,0.00900075]
["bitfinex-derivatives","BTCF0:USTF0",1731835998358,0.4157626,91126.0,91125.0,0.00900075]
["bitfinex-derivatives","BTCF0:USTF0",1731835998545,0.46914399,91126.0,91125.0,0.00900075]
["bitfinex-derivatives","BTCF0:USTF0",1731836001460,0.58375517,91126.0,91125.0,0.00900068]
["bitfinex-derivatives","BTCF0:USTF0",1731836001956,0.58375517,91126.0,91125.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836002157,0.58375517,91126.0,91125.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1731836002546,0.58360776,91126.0,91125.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1731836002953,0.58360776,91126.0,91125.0,0.01586494]
["bitfinex-derivatives","BTCF0:USTF0",1731836004856,0.58360776,91126.0,91125.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836005057,0.58360776,91126.0,91125.0,0.01586494]
["bitfinex-derivatives","BTCF0:USTF0",1731836005259,0.58360776,91126.0,91125.0,0.01243284]
["bitfinex-derivatives","BTCF0:USTF0",1731836005260,0.46914344,91126.0,91125.0,0.01243284]
["bitfinex-derivatives","BTCF0:USTF0",1731836005458,0.4157626,91126.0,91125.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1731836006155,0.4157626,91126.0,91125.0,0.0158649]
["bitfinex-derivatives","BTCF0:USTF0",1731836007164,0.4157626,91126.0,91125.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1731836008558,0.4157626,91126.0,91125.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836008759,0.4157626,91126.0,91125.0,0.00900088]
["bitfinex-derivatives","BTCF0:USTF0",1731836009366,0.58043093,91126.0,91125.0,0.00900088]
["bitfinex-derivatives","BTCF0:USTF0",1731836009967,0.4157626,91126.0,91125.0,0.00900088]
["bitfinex-derivatives","BTCF0:USTF0",1731836010760,0.58044613,91126.0,91125.0,0.00900088]
["bitfinex-derivatives","BTCF0:USTF0",1731836011957,0.58044613,91126.0,91125.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836012155,0.4157626,91126.0,91125.0,0.00556884]
["bitfinex-derivatives","BTCF0:USTF0",1731836012459,0.71901038,91126.0,91125.0,0.00350944]
["bitfinex-derivatives","BTCF0:USTF0",1731836012658,0.81530313,91126.0,91125.0,0.00350944]
["bitfinex-derivatives","BTCF0:USTF0",1731836013660,0.58476751,91126.0,91125.0,0.00350944]
["bitfinex-derivatives","BTCF0:USTF0",1731836013976,0.81530313,91126.0,91125.0,0.00350944]
["bitfinex-derivatives","BTCF0:USTF0",1731836015562,0.58476751,91126.0,91125.0,0.00350944]
["bitfinex-derivatives","BTCF0:USTF0",1731836016167,0.94556751,91126.0,91125.0,0.00350944]
["bitfinex-derivatives","BTCF0:USTF0",1731836016871,0.9460606,91126.0,91125.0,0.00350944]
["bitfinex-derivatives","BTCF0:USTF0",1731836017066,0.9460606,91126.0,91125.0,0.00900111]
["bitfinex-derivatives","BTCF0:USTF0",1731836018279,0.9460606,91126.0,91112.0,0.04387925]
["bitfinex-derivatives","BTCF0:USTF0",1731836018572,0.415674,91113.0,91110.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731836018770,0.25092255,91112.0,91110.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731836019377,0.05338425,91111.0,91110.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731836019675,0.1975383,91112.0,91110.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731836019676,0.25092255,91112.0,91110.0,0.05497358]
["bitfinex-derivatives","BTCF0:USTF0",1731836020168,0.3608,91111.0,91110.0,0.05497358]
["bitfinex-derivatives","BTCF0:USTF0",1731836021169,0.3608,91111.0,91110.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836021372,0.3608,91111.0,91110.0,0.26234583]
["bitfinex-derivatives","BTCF0:USTF0",1731836021678,0.3608,91111.0,91110.0,0.26235108]
["bitfinex-derivatives","BTCF0:USTF0",1731836021874,0.49247891,91111.0,91110.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836022174,0.49247891,91111.0,91110.0,0.05497358]
["bitfinex-derivatives","BTCF0:USTF0",1731836022474,0.49247891,91111.0,91110.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836024470,0.3608,91111.0,91110.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836025176,0.415675,91111.0,91110.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836026275,0.415675,91111.0,91102.0,0.04362411]
["bitfinex-derivatives","BTCF0:USTF0",1731836026276,0.05488,91103.0,91102.0,0.04362411]
["bitfinex-derivatives","BTCF0:USTF0",1731836026471,0.41547178,91103.0,91098.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731836026666,0.41547178,91103.0,91090.0,0.00164669]
["bitfinex-derivatives","BTCF0:USTF0",1731836026667,0.054881,91101.0,91093.0,0.26221888]
["bitfinex-derivatives","BTCF0:USTF0",1731836026868,0.18647499,91101.0,91093.0,0.26221888]
["bitfinex-derivatives","BTCF0:USTF0",1731836027073,0.18647499,91101.0,91100.0,0.14507145]
["bitfinex-derivatives","BTCF0:USTF0",1731836027273,0.24114677,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731836027580,0.10955278,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731836027879,0.054881,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731836028275,0.054881,91101.0,91100.0,0.1054929]
["bitfinex-derivatives","BTCF0:USTF0",1731836028482,0.10955278,91101.0,91100.0,0.1054929]
["bitfinex-derivatives","BTCF0:USTF0",1731836028778,0.054881,91101.0,91100.0,0.1054929]
["bitfinex-derivatives","BTCF0:USTF0",1731836029175,0.054881,91101.0,91100.0,0.10549289]
["bitfinex-derivatives","BTCF0:USTF0",1731836030487,0.054881,91101.0,91100.0,0.10892601]
["bitfinex-derivatives","BTCF0:USTF0",1731836031178,0.36136001,91103.0,91102.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731836031481,0.36136001,91103.0,91102.0,0.06380601]
["bitfinex-derivatives","BTCF0:USTF0",1731836031482,0.3608,91103.0,91102.0,0.06380601]
["bitfinex-derivatives","BTCF0:USTF0",1731836031781,0.3608,91103.0,91102.0,1.82602489]
["bitfinex-derivatives","BTCF0:USTF0",1731836031992,0.054872,91116.0,91115.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731836032286,0.054869,91120.0,91119.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731836032474,0.054869,91120.0,91115.0,0.00343232]
["bitfinex-derivatives","BTCF0:USTF0",1731836032475,0.00164662,91122.0,91115.0,0.00343232]
["bitfinex-derivatives","BTCF0:USTF0",1731836032674,0.0563184,91122.0,91116.0,1.554872]
["bitfinex-derivatives","BTCF0:USTF0",1731836032874,0.0563184,91122.0,91116.0,1.55830427]
["bitfinex-derivatives","BTCF0:USTF0",1731836032875,0.054871,91118.0,91116.0,1.55830427]
["bitfinex-derivatives","BTCF0:USTF0",1731836033286,0.054871,91118.0,91116.0,0.05830427]
["bitfinex-derivatives","BTCF0:USTF0",1731836033584,0.054871,91118.0,91117.0,0.00343227]
["bitfinex-derivatives","BTCF0:USTF0",1731836035882,0.16994911,91118.0,91117.0,0.00343227]
["bitfinex-derivatives","BTCF0:USTF0",1731836036088,0.22333343,91118.0,91117.0,0.00343227]
["bitfinex-derivatives","BTCF0:USTF0",1731836036688,0.10825532,91118.0,91117.0,0.00343227]
["bitfinex-derivatives","BTCF0:USTF0",1731836037477,0.10825532,91118.0,91117.0,0.05830327]
["bitfinex-derivatives","BTCF0:USTF0",1731836038483,0.05338432,91118.0,91117.0,0.05830327]
["bitfinex-derivatives","BTCF0:USTF0",1731836038678,0.05487,91119.0,91117.0,0.05830327]
["bitfinex-derivatives","BTCF0:USTF0",1731836038994,0.05338432,91118.0,91117.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731836039388,0.05338432,91118.0,91117.0,0.05830328]
["bitfinex-derivatives","BTCF0:USTF0",1731836039588,0.05651562,91122.0,91118.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731836039788,0.16781158,91121.0,91119.0,0.05830228]
["bitfinex-derivatives","BTCF0:USTF0",1731836040099,0.16781158,91121.0,91120.0,0.00343228]
["bitfinex-derivatives","BTCF0:USTF0",1731836040301,0.16781158,91121.0,91120.0,0.05810406]
["bitfinex-derivatives","BTCF0:USTF0",1731836040595,0.05338292,91121.0,91120.0,0.11846454]
["bitfinex-derivatives","BTCF0:USTF0",1731836041099,0.11416883,91121.0,91120.0,0.1184645]
["bitfinex-derivatives","BTCF0:USTF0",1731836041305,0.00164662,91122.0,91120.0,0.11846437]
["bitfinex-derivatives","BTCF0:USTF0",1731836041605,0.16755175,91121.0,91120.0,0.10954078]
["bitfinex-derivatives","BTCF0:USTF0",1731836041898,0.16755175,91121.0,91120.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1731836042284,0.05338292,91121.0,91120.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1731836042485,0.00164662,91122.0,91120.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1731836042787,0.00164662,91122.0,91121.0,0.00343216]
["bitfinex-derivatives","BTCF0:USTF0",1731836046190,0.36244662,91122.0,91121.0,0.00343216]
["bitfinex-derivatives","BTCF0:USTF0",1731836046495,0.054879,91104.0,91102.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731836046707,0.054879,91104.0,91101.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731836046708,0.054879,91104.0,91103.0,0.00549219]
["bitfinex-derivatives","BTCF0:USTF0",1731836048003,0.054879,91104.0,91102.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836048195,0.054879,91104.0,91103.0,0.00549235]
["bitfinex-derivatives","BTCF0:USTF0",1731836050700,0.054879,91104.0,91103.0,0.06016413]
["bitfinex-derivatives","BTCF0:USTF0",1731836050701,0.10827001,91104.0,91103.0,0.06016413]
["bitfinex-derivatives","BTCF0:USTF0",1731836051102,0.66629627,91104.0,91103.0,0.06016413]
["bitfinex-derivatives","BTCF0:USTF0",1731836051304,0.46907001,91104.0,91103.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836053404,0.46907001,91104.0,91103.0,0.06016448]
["bitfinex-derivatives","BTCF0:USTF0",1731836054413,0.10827001,91104.0,91103.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836054799,0.054879,91104.0,91103.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836054998,0.10826991,91104.0,91103.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836055610,0.054881,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731836055802,0.10827191,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731836057302,0.05339091,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731836057604,0.0324,91110.0,91103.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731836057605,0.054877,91107.0,91103.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731836057799,0.054877,91107.0,91103.0,0.10955178]
["bitfinex-derivatives","BTCF0:USTF0",1731836058199,0.054878,91106.0,91105.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731836058399,0.054878,91106.0,91105.0,0.05831079]
["bitfinex-derivatives","BTCF0:USTF0",1731836061011,0.13147936,91110.0,91108.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731836061310,0.19720145,91121.0,91108.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731836061311,0.13147936,91114.0,91109.0,0.19963767]
["bitfinex-derivatives","BTCF0:USTF0",1731836061510,0.16599583,91122.0,91108.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836061511,0.13147936,91116.0,91115.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731836061706,0.13147936,91119.0,91115.0,0.19959531]
["bitfinex-derivatives","BTCF0:USTF0",1731836061910,0.13147936,91120.0,91116.0,0.00343272]
["bitfinex-derivatives","BTCF0:USTF0",1731836062096,0.13147936,91120.0,91117.0,0.00343272]
["bitfinex-derivatives","BTCF0:USTF0",1731836062301,0.13147936,91120.0,91118.0,0.00892386]
["bitfinex-derivatives","BTCF0:USTF0",1731836062499,0.13147936,91120.0,91119.0,0.00892386]
["bitfinex-derivatives","BTCF0:USTF0",1731836063103,0.18634836,91120.0,91119.0,0.00892395]
["bitfinex-derivatives","BTCF0:USTF0",1731836063303,0.054869,91120.0,91119.0,0.00892395]
["bitfinex-derivatives","BTCF0:USTF0",1731836063608,0.054869,91120.0,91119.0,0.00343229]
["bitfinex-derivatives","BTCF0:USTF0",1731836065118,0.054873,91114.0,91112.0,0.19616259]
["bitfinex-derivatives","BTCF0:USTF0",1731836065303,0.054873,91114.0,91113.0,0.00892451]
["bitfinex-derivatives","BTCF0:USTF0",1731836065705,0.10826062,91114.0,91113.0,0.00892451]
["bitfinex-derivatives","BTCF0:USTF0",1731836067501,0.054873,91114.0,91113.0,0.00892451]
["bitfinex-derivatives","BTCF0:USTF0",1731836067703,0.10826062,91114.0,91113.0,0.00892451]
["bitfinex-derivatives","BTCF0:USTF0",1731836067919,0.054873,91114.0,91113.0,0.00892451]
["bitfinex-derivatives","BTCF0:USTF0",1731836068108,0.22230511,91114.0,91113.0,0.00892451]
["bitfinex-derivatives","BTCF0:USTF0",1731836068417,0.22230511,91114.0,91113.0,0.0157894]
["bitfinex-derivatives","BTCF0:USTF0",1731836068804,0.16743211,91114.0,91113.0,0.00892437]
["bitfinex-derivatives","BTCF0:USTF0",1731836069009,0.16743211,91114.0,91113.0,0.01578927]
["bitfinex-derivatives","BTCF0:USTF0",1731836069410,0.16743211,91114.0,91113.0,0.00343245]
["bitfinex-derivatives","BTCF0:USTF0",1731836070116,0.05338762,91114.0,91113.0,0.00343245]
["bitfinex-derivatives","BTCF0:USTF0",1731836070318,0.00164662,91122.0,91120.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731836070319,0.05651462,91122.0,91120.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731836070506,0.16625404,91121.0,91120.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731836071119,0.05338329,91121.0,91120.0,0.05830137]
["bitfinex-derivatives","BTCF0:USTF0",1731836071628,0.11286517,91121.0,91120.0,0.1025464]
["bitfinex-derivatives","BTCF0:USTF0",1731836071810,0.11286517,91121.0,91120.0,0.10254627]
["bitfinex-derivatives","BTCF0:USTF0",1731836071811,0.1124648,91121.0,91120.0,0.10254627]
["bitfinex-derivatives","BTCF0:USTF0",1731836072011,0.05338329,91121.0,91120.0,0.10254627]
["bitfinex-derivatives","BTCF0:USTF0",1731836072206,0.05338329,91121.0,91120.0,0.10597847]
["bitfinex-derivatives","BTCF0:USTF0",1731836072516,0.16584631,91121.0,91120.0,0.10597847]
["bitfinex-derivatives","BTCF0:USTF0",1731836072708,0.13152677,91121.0,91120.0,0.10597847]
["bitfinex-derivatives","BTCF0:USTF0",1731836073319,0.13317339,91122.0,91120.0,0.10597847]
["bitfinex-derivatives","BTCF0:USTF0",1731836073507,0.13152677,91121.0,91120.0,0.10254627]
["bitfinex-derivatives","BTCF0:USTF0",1731836073816,0.13152677,91121.0,91120.0,0.10597845]
["bitfinex-derivatives","BTCF0:USTF0",1731836074005,0.13317339,91122.0,91120.0,0.11146982]
["bitfinex-derivatives","BTCF0:USTF0",1731836074318,0.13317339,91122.0,91121.0,0.00343218]
["bitfinex-derivatives","BTCF0:USTF0",1731836074514,0.00164662,91122.0,91121.0,0.00343218]
["bitfinex-derivatives","BTCF0:USTF0",1731836075326,0.00164662,91122.0,91121.0,0.00343206]
["bitfinex-derivatives","BTCF0:USTF0",1731836077424,0.00164662,91122.0,91121.0,0.01578762]
["bitfinex-derivatives","BTCF0:USTF0",1731836080724,0.13317339,91122.0,91121.0,0.01578762]
["bitfinex-derivatives","BTCF0:USTF0",1731836080927,0.00164662,91122.0,91121.0,0.01578762]
["bitfinex-derivatives","BTCF0:USTF0",1731836081517,0.13313223,91122.0,91121.0,0.01578762]
["bitfinex-derivatives","BTCF0:USTF0",1731836082724,0.13313223,91122.0,91120.0,0.09911403]
["bitfinex-derivatives","BTCF0:USTF0",1731836082925,0.13313223,91122.0,91121.0,0.01578754]
["bitfinex-derivatives","BTCF0:USTF0",1731836083425,0.00164662,91122.0,91121.0,0.01578754]
["bitfinex-derivatives","BTCF0:USTF0",1731836083613,0.13313223,91122.0,91121.0,0.01578754]
["bitfinex-derivatives","BTCF0:USTF0",1731836084426,0.13313223,91122.0,91121.0,0.00343207]
["bitfinex-derivatives","BTCF0:USTF0",1731836085925,0.13313223,91122.0,91121.0,0.00343204]
["bitfinex-derivatives","BTCF0:USTF0",1731836086117,0.00164662,91122.0,91121.0,0.00343204]
["bitfinex-derivatives","BTCF0:USTF0",1731836088024,0.11289151,91122.0,91121.0,0.00343204]
["bitfinex-derivatives","BTCF0:USTF0",1731836088327,0.00164662,91122.0,91121.0,0.0089233]
["bitfinex-derivatives","BTCF0:USTF0",1731836088630,0.16627241,91122.0,91121.0,0.00343204]
["bitfinex-derivatives","BTCF0:USTF0",1731836089135,0.16627241,91122.0,91121.0,0.00892334]
["bitfinex-derivatives","BTCF0:USTF0",1731836089428,0.0533809,91122.0,91121.0,0.00892317]
["bitfinex-derivatives","BTCF0:USTF0",1731836089831,0.19746073,91126.0,91121.0,0.00892317]
["bitfinex-derivatives","BTCF0:USTF0",1731836089832,0.19746073,91126.0,91122.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731836090122,0.05337643,91125.0,91124.0,0.10953878]
["bitfinex-derivatives","BTCF0:USTF0",1731836090327,9.66e-05,91126.0,91125.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731836090632,9.66e-05,91126.0,91125.0,0.06378917]
["bitfinex-derivatives","BTCF0:USTF0",1731836092215,0.05347116,91126.0,91125.0,0.39298917]
["bitfinex-derivatives","BTCF0:USTF0",1731836092416,9.66e-05,91126.0,91125.0,0.39985229]
["bitfinex-derivatives","BTCF0:USTF0",1731836092730,9.66e-05,91126.0,91125.0,0.384066]
["bitfinex-derivatives","BTCF0:USTF0",1731836093029,9.66e-05,91126.0,91125.0,1.89985115]
["bitfinex-derivatives","BTCF0:USTF0",1731836093921,0.05347116,91126.0,91125.0,1.89985115]
["bitfinex-derivatives","BTCF0:USTF0",1731836094123,9.66e-05,91126.0,91125.0,1.89985115]
["bitfinex-derivatives","BTCF0:USTF0",1731836096323,9.66e-05,91126.0,91125.0,1.89641977]
["bitfinex-derivatives","BTCF0:USTF0",1731836096632,9.66e-05,91126.0,91125.0,1.89985137]
["bitfinex-derivatives","BTCF0:USTF0",1731836097034,9.66e-05,91126.0,91125.0,2.24026191]
["bitfinex-derivatives","BTCF0:USTF0",1731836097230,9.66e-05,91126.0,91125.0,2.50204318]
["bitfinex-derivatives","BTCF0:USTF0",1731836097422,0.13148836,91144.0,91143.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731836097627,0.13148836,91149.0,91148.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731836097826,0.13148836,91156.0,91148.0,0.07045715]
["bitfinex-derivatives","BTCF0:USTF0",1731836098019,0.20904023,91162.0,91152.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731836098020,0.13148836,91157.0,91152.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731836098225,0.09952477,91162.0,91152.0,0.48610715]
["bitfinex-derivatives","BTCF0:USTF0",1731836098226,0.18633336,91162.0,91152.0,0.48610715]
["bitfinex-derivatives","BTCF0:USTF0",1731836098439,0.054845,91162.0,91160.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731836098630,0.054845,91162.0,91161.0,0.07045715]
["bitfinex-derivatives","BTCF0:USTF0",1731836098830,0.00010399,91166.0,91163.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731836099136,0.05494599,91166.0,91164.0,0.00892216]
["bitfinex-derivatives","BTCF0:USTF0",1731836099431,0.05494599,91166.0,91163.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731836099635,0.05494599,91166.0,91161.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836099636,0.05494599,91166.0,91165.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731836099833,0.00010399,91166.0,91165.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731836100236,0.00010399,91166.0,91165.0,0.48206421]
["bitfinex-derivatives","BTCF0:USTF0",1731836100435,0.00010399,91166.0,91165.0,0.78549439]
["bitfinex-derivatives","BTCF0:USTF0",1731836100635,0.00010399,91166.0,91165.0,0.53708425]
["bitfinex-derivatives","BTCF0:USTF0",1731836100837,0.05494599,91166.0,91165.0,0.08991013]
["bitfinex-derivatives","BTCF0:USTF0",1731836101038,0.05494599,91166.0,91165.0,0.08991017]
["bitfinex-derivatives","BTCF0:USTF0",1731836101231,0.05494599,91166.0,91165.0,0.00343017]
["bitfinex-derivatives","BTCF0:USTF0",1731836101443,0.05494599,91166.0,91152.0,0.02209545]
["bitfinex-derivatives","BTCF0:USTF0",1731836101444,0.36090399,91166.0,91154.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836101736,0.36090399,91166.0,91159.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836101737,0.054842,91165.0,91159.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836101935,0.054845,91160.0,91159.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836104141,0.13148836,91164.0,91163.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731836104347,0.54779436,91166.0,91164.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731836104531,0.41574599,91166.0,91165.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836105035,0.00010399,91166.0,91165.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836106837,0.00010399,91166.0,91165.0,0.47014356]
["bitfinex-derivatives","BTCF0:USTF0",1731836107038,0.00010399,91166.0,91165.0,0.47563179]
["bitfinex-derivatives","BTCF0:USTF0",1731836107341,0.00010399,91166.0,91165.0,0.4824919]
["bitfinex-derivatives","BTCF0:USTF0",1731836107541,0.00010399,91166.0,91165.0,0.43125026]
["bitfinex-derivatives","BTCF0:USTF0",1731836107741,0.00010399,91166.0,91165.0,0.48592204]
["bitfinex-derivatives","BTCF0:USTF0",1731836107941,0.00010399,91166.0,91165.0,0.81500204]
["bitfinex-derivatives","BTCF0:USTF0",1731836108444,0.00010399,91166.0,91165.0,0.92469265]
["bitfinex-derivatives","BTCF0:USTF0",1731836108647,0.00010399,91166.0,91165.0,2.48919265]
["bitfinex-derivatives","BTCF0:USTF0",1731836108843,0.00010399,91166.0,91165.0,2.78919265]
["bitfinex-derivatives","BTCF0:USTF0",1731836109144,0.00010399,91166.0,91165.0,2.48919265]
["bitfinex-derivatives","BTCF0:USTF0",1731836109744,0.00010399,91166.0,91165.0,2.78919265]
["bitfinex-derivatives","BTCF0:USTF0",1731836110351,0.18631636,91189.0,91166.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731836110548,0.054828,91189.0,91188.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836110733,0.054828,91189.0,91188.0,0.06359015]
["bitfinex-derivatives","BTCF0:USTF0",1731836113243,0.054828,91189.0,91188.0,0.06358857]
["bitfinex-derivatives","BTCF0:USTF0",1731836113442,0.054828,91189.0,91188.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836113644,0.054828,91189.0,91188.0,0.07044766]
["bitfinex-derivatives","BTCF0:USTF0",1731836114053,0.054828,91189.0,91188.0,0.06358858]
["bitfinex-derivatives","BTCF0:USTF0",1731836114254,0.054828,91189.0,91188.0,0.01577585]
["bitfinex-derivatives","BTCF0:USTF0",1731836114446,0.10949978,91189.0,91178.0,0.00273442]
["bitfinex-derivatives","BTCF0:USTF0",1731836114761,0.054836,91176.0,91175.0,0.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1731836116259,0.3608,91179.0,91177.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731836116844,0.054832,91182.0,91178.0,0.08318229]
["bitfinex-derivatives","BTCF0:USTF0",1731836117045,0.19476046,91190.0,91179.0,0.00685973]
["bitfinex-derivatives","BTCF0:USTF0",1731836117046,0.054833,91181.0,91179.0,0.00685973]
["bitfinex-derivatives","BTCF0:USTF0",1731836117242,0.054833,91181.0,91180.0,0.00685973]
["bitfinex-derivatives","BTCF0:USTF0",1731836118147,0.054838,91172.0,91170.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731836118355,0.0636,91171.0,91170.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731836118557,0.095,91171.0,91170.0,0.09330056]
["bitfinex-derivatives","BTCF0:USTF0",1731836119060,0.095,91171.0,91170.0,0.00686056]
["bitfinex-derivatives","BTCF0:USTF0",1731836122360,0.0314,91171.0,91170.0,0.00686056]
["bitfinex-derivatives","BTCF0:USTF0",1731836123862,0.086239,91171.0,91170.0,0.00686056]
["bitfinex-derivatives","BTCF0:USTF0",1731836124052,0.086239,91171.0,91170.0,0.09330056]
["bitfinex-derivatives","BTCF0:USTF0",1731836124457,0.086239,91171.0,91170.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731836124656,0.086239,91171.0,91170.0,0.09192846]
["bitfinex-derivatives","BTCF0:USTF0",1731836124861,0.086239,91171.0,91170.0,0.09878904]
["bitfinex-derivatives","BTCF0:USTF0",1731836125454,0.13959306,91171.0,91170.0,0.09878904]
["bitfinex-derivatives","BTCF0:USTF0",1731836125760,0.13959306,91171.0,91170.0,0.09330058]
["bitfinex-derivatives","BTCF0:USTF0",1731836125965,0.13959306,91171.0,91170.0,0.09878936]
["bitfinex-derivatives","BTCF0:USTF0",1731836126165,0.13959293,91171.0,91170.0,0.09878936]
["bitfinex-derivatives","BTCF0:USTF0",1731836126552,0.13959293,91171.0,91170.0,0.10221972]
["bitfinex-derivatives","BTCF0:USTF0",1731836127854,0.13959293,91171.0,91170.0,0.08987034]
["bitfinex-derivatives","BTCF0:USTF0",1731836128054,0.13959293,91171.0,91170.0,0.10221956]
["bitfinex-derivatives","BTCF0:USTF0",1731836131467,0.13959293,91171.0,91170.0,0.1022194]
["bitfinex-derivatives","BTCF0:USTF0",1731836132966,0.2176345,91171.0,91170.0,0.1022194]
["bitfinex-derivatives","BTCF0:USTF0",1731836133172,0.086239,91171.0,91170.0,0.1048964]
["bitfinex-derivatives","BTCF0:USTF0",1731836133376,0.2176345,91171.0,91170.0,0.1048964]
["bitfinex-derivatives","BTCF0:USTF0",1731836133760,0.086239,91171.0,91170.0,0.1048964]
["bitfinex-derivatives","BTCF0:USTF0",1731836134068,0.2176345,91171.0,91170.0,0.1022194]
["bitfinex-derivatives","BTCF0:USTF0",1731836134959,0.2176345,91171.0,91170.0,0.10221958]
["bitfinex-derivatives","BTCF0:USTF0",1731836135152,0.2176345,91171.0,91170.0,0.10489707]
["bitfinex-derivatives","BTCF0:USTF0",1731836135361,0.2176345,91171.0,91170.0,0.10489698]
["bitfinex-derivatives","BTCF0:USTF0",1731836136160,0.086239,91171.0,91170.0,0.10489695]
["bitfinex-derivatives","BTCF0:USTF0",1731836136357,0.086239,91171.0,91170.0,0.10221935]
["bitfinex-derivatives","BTCF0:USTF0",1731836136358,0.1313955,91171.0,91170.0,0.10221935]
["bitfinex-derivatives","BTCF0:USTF0",1731836136663,0.1862315,91175.0,91173.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731836136858,0.054836,91175.0,91174.0,0.01577935]
["bitfinex-derivatives","BTCF0:USTF0",1731836137065,0.18625169,91175.0,91174.0,0.01577901]
["bitfinex-derivatives","BTCF0:USTF0",1731836137871,0.054836,91175.0,91174.0,0.01845535]
["bitfinex-derivatives","BTCF0:USTF0",1731836138059,0.054836,91175.0,91174.0,0.01577901]
["bitfinex-derivatives","BTCF0:USTF0",1731836140070,0.10818937,91175.0,91174.0,0.01577901]
["bitfinex-derivatives","BTCF0:USTF0",1731836141158,0.21644916,91175.0,91174.0,0.01577901]
["bitfinex-derivatives","BTCF0:USTF0",1731836142563,0.21682289,91175.0,91174.0,0.01577901]
["bitfinex-derivatives","BTCF0:USTF0",1731836143271,0.16198689,91176.0,91174.0,0.07038751]
["bitfinex-derivatives","BTCF0:USTF0",1731836143460,0.05335505,91176.0,91175.0,0.383876]
["bitfinex-derivatives","BTCF0:USTF0",1731836143661,0.05334563,91176.0,91175.0,0.42985331]
["bitfinex-derivatives","BTCF0:USTF0",1731836143857,0.16437579,91176.0,91175.0,1.92985331]
["bitfinex-derivatives","BTCF0:USTF0",1731836144164,0.16438409,91176.0,91175.0,2.03953189]
["bitfinex-derivatives","BTCF0:USTF0",1731836144465,0.3608,91188.0,91180.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731836144466,0.1972621,91181.0,91180.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731836144659,0.1972621,91181.0,91180.0,0.21157881]
["bitfinex-derivatives","BTCF0:USTF0",1731836144970,0.1972621,91181.0,91180.0,0.15697031]
["bitfinex-derivatives","BTCF0:USTF0",1731836145155,0.1972621,91181.0,91180.0,1.65697031]
["bitfinex-derivatives","BTCF0:USTF0",1731836145156,0.05334362,91181.0,91180.0,1.65697031]
["bitfinex-derivatives","BTCF0:USTF0",1731836145359,0.1972621,91182.0,91181.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731836145556,0.05334357,91182.0,91181.0,0.07061031]
["bitfinex-derivatives","BTCF0:USTF0",1731836145756,0.1972621,91182.0,91181.0,0.01577731]
["bitfinex-derivatives","BTCF0:USTF0",1731836146460,0.1972621,91182.0,91181.0,0.06375061]
["bitfinex-derivatives","BTCF0:USTF0",1731836146764,0.1972621,91182.0,91181.0,0.0637504]
["bitfinex-derivatives","BTCF0:USTF0",1731836147167,0.1972621,91183.0,91182.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731836147463,0.1972621,91183.0,91182.0,0.0637494]
["bitfinex-derivatives","BTCF0:USTF0",1731836148063,0.41619001,91186.0,91182.0,0.20460566]
["bitfinex-derivatives","BTCF0:USTF0",1731836148269,0.41563,91186.0,91182.0,0.00548763]
["bitfinex-derivatives","BTCF0:USTF0",1731836148465,0.41563,91186.0,91183.0,0.0089174]
["bitfinex-derivatives","BTCF0:USTF0",1731836148672,0.41563,91186.0,91184.0,0.0089174]
["bitfinex-derivatives","BTCF0:USTF0",1731836148968,0.41563,91186.0,91185.0,0.0089174]
["bitfinex-derivatives","BTCF0:USTF0",1731836149765,0.41563,91186.0,91185.0,0.0637474]
["bitfinex-derivatives","BTCF0:USTF0",1731836151072,0.41563,91186.0,91185.0,0.00342977]
["bitfinex-derivatives","BTCF0:USTF0",1731836151679,0.05484,91169.0,91167.0,0.1428463]
["bitfinex-derivatives","BTCF0:USTF0",1731836151969,0.05484,91169.0,91168.0,0.00891842]
["bitfinex-derivatives","BTCF0:USTF0",1731836152267,0.05484,91169.0,91168.0,0.01577879]
["bitfinex-derivatives","BTCF0:USTF0",1731836153665,0.05484,91169.0,91168.0,0.01577907]
["bitfinex-derivatives","BTCF0:USTF0",1731836155586,0.05484,91169.0,91168.0,0.10213907]
["bitfinex-derivatives","BTCF0:USTF0",1731836156972,0.05484,91169.0,91168.0,0.10213916]
["bitfinex-derivatives","BTCF0:USTF0",1731836157177,0.05484,91169.0,91168.0,0.09322051]
["bitfinex-derivatives","BTCF0:USTF0",1731836157476,0.05484,91169.0,91168.0,0.09527865]
["bitfinex-derivatives","BTCF0:USTF0",1731836157670,0.05484,91169.0,91168.0,0.10213916]
["bitfinex-derivatives","BTCF0:USTF0",1731836158771,0.05484,91169.0,91168.0,0.01577916]
["bitfinex-derivatives","BTCF0:USTF0",1731836158972,0.05484,91169.0,91157.0,0.00264966]
["bitfinex-derivatives","BTCF0:USTF0",1731836159174,0.55793627,91161.0,91152.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1731836159368,0.41565,91153.0,91152.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1731836159569,0.4690025,91153.0,91152.0,0.00699707]
["bitfinex-derivatives","BTCF0:USTF0",1731836160268,0.4690025,91153.0,91152.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1731836161767,0.4690025,91153.0,91152.0,0.04471268]
["bitfinex-derivatives","BTCF0:USTF0",1731836162176,0.46901628,91153.0,91152.0,0.04471268]
["bitfinex-derivatives","BTCF0:USTF0",1731836162480,0.41565,91153.0,91152.0,0.04471268]
["bitfinex-derivatives","BTCF0:USTF0",1731836162663,0.57978811,91153.0,91152.0,0.04471268]
["bitfinex-derivatives","BTCF0:USTF0",1731836163180,0.41565,91153.0,91152.0,0.04471268]
["bitfinex-derivatives","BTCF0:USTF0",1731836163580,0.41565,91153.0,91152.0,0.24040094]
["bitfinex-derivatives","BTCF0:USTF0",1731836163772,0.41565,91153.0,91152.0,0.04471268]
["bitfinex-derivatives","BTCF0:USTF0",1731836165574,0.415639,91171.0,91152.0,0.62157323]
["bitfinex-derivatives","BTCF0:USTF0",1731836165771,0.415639,91171.0,91169.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731836167474,0.415639,91171.0,91170.0,0.00686063]
["bitfinex-derivatives","BTCF0:USTF0",1731836167879,0.3608,91171.0,91170.0,0.00686063]
["bitfinex-derivatives","BTCF0:USTF0",1731836168274,0.00164571,91174.0,91173.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731836168583,0.00164571,91174.0,91173.0,0.06169863]
["bitfinex-derivatives","BTCF0:USTF0",1731836168973,0.00164571,91174.0,91173.0,0.06718666]
["bitfinex-derivatives","BTCF0:USTF0",1731836169282,0.00164571,91174.0,91173.0,0.17951798]
["bitfinex-derivatives","BTCF0:USTF0",1731836169672,0.00164571,91174.0,91173.0,0.37511169]
["bitfinex-derivatives","BTCF0:USTF0",1731836170186,0.00164571,91174.0,91173.0,0.17951116]
["bitfinex-derivatives","BTCF0:USTF0",1731836170366,0.00164571,91174.0,91173.0,0.17951106]
["bitfinex-derivatives","BTCF0:USTF0",1731836170770,0.00164571,91174.0,91173.0,0.17687024]
["bitfinex-derivatives","BTCF0:USTF0",1731836170966,0.00164571,91174.0,91173.0,0.18030012]
["bitfinex-derivatives","BTCF0:USTF0",1731836171976,0.00164571,91174.0,91173.0,0.18030007]
["bitfinex-derivatives","BTCF0:USTF0",1731836173077,0.00164571,91174.0,91173.0,0.17481225]
["bitfinex-derivatives","BTCF0:USTF0",1731836173380,0.00164571,91174.0,91173.0,0.18030007]
["bitfinex-derivatives","BTCF0:USTF0",1731836173976,0.063,91192.0,91173.0,0.18030007]
["bitfinex-derivatives","BTCF0:USTF0",1731836174174,0.063,91192.0,91191.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836175676,0.054827,91191.0,91190.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731836175881,0.054827,91191.0,91177.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1731836175882,0.05483,91185.0,91183.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731836176182,0.054828,91190.0,91182.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836176394,0.0311,91192.0,91190.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731836178079,0.22823627,91192.0,91190.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731836178279,0.05334044,91191.0,91190.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731836179277,0.05334046,91191.0,91190.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731836180285,0.00010442,91193.0,91192.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731836180890,0.05344419,91193.0,91192.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731836181885,0.05344419,91193.0,91189.0,0.21284705]
["bitfinex-derivatives","BTCF0:USTF0",1731836181886,0.054826,91192.0,91189.0,0.21284705]
["bitfinex-derivatives","BTCF0:USTF0",1731836182087,0.10816677,91191.0,91189.0,0.21284705]
["bitfinex-derivatives","BTCF0:USTF0",1731836182389,0.05333977,91190.0,91189.0,0.26767505]
["bitfinex-derivatives","BTCF0:USTF0",1731836182592,0.05333977,91190.0,91189.0,0.27659175]
["bitfinex-derivatives","BTCF0:USTF0",1731836183186,0.05333977,91190.0,91189.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1731836183388,0.054832,91182.0,91181.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731836183686,0.10817177,91182.0,91181.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731836183991,0.10818045,91182.0,91181.0,0.17942993]
["bitfinex-derivatives","BTCF0:USTF0",1731836184185,0.17008045,91182.0,91181.0,0.17942993]
["bitfinex-derivatives","BTCF0:USTF0",1731836185387,0.116732,91182.0,91181.0,0.17942993]
["bitfinex-derivatives","BTCF0:USTF0",1731836185577,0.054838,91173.0,91170.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836185774,0.054838,91173.0,91172.0,0.01056329]
["bitfinex-derivatives","BTCF0:USTF0",1731836185983,0.054838,91173.0,91172.0,0.00507521]
["bitfinex-derivatives","BTCF0:USTF0",1731836186181,0.054838,91173.0,91172.0,0.00507538]
["bitfinex-derivatives","BTCF0:USTF0",1731836186782,0.054838,91173.0,91172.0,0.00164516]
["bitfinex-derivatives","BTCF0:USTF0",1731836188988,0.054843,91164.0,91163.0,0.12637572]
["bitfinex-derivatives","BTCF0:USTF0",1731836189196,0.054843,91164.0,91163.0,0.12980627]
["bitfinex-derivatives","BTCF0:USTF0",1731836189395,0.054843,91164.0,91163.0,0.13529516]
["bitfinex-derivatives","BTCF0:USTF0",1731836189692,0.3608,91166.0,91164.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731836189895,0.3608,91166.0,91165.0,0.00891944]
["bitfinex-derivatives","BTCF0:USTF0",1731836190388,0.3608,91166.0,91164.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731836190691,0.3608,91166.0,91165.0,0.00343052]
["bitfinex-derivatives","BTCF0:USTF0",1731836190896,0.3608,91166.0,91165.0,0.00891935]
["bitfinex-derivatives","BTCF0:USTF0",1731836193190,0.054841,91167.0,91165.0,0.00891935]
["bitfinex-derivatives","BTCF0:USTF0",1731836193395,0.054841,91167.0,91164.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731836193396,0.054841,91167.0,91166.0,0.00891935]
["bitfinex-derivatives","BTCF0:USTF0",1731836193783,0.054841,91167.0,91166.0,0.00891913]
["bitfinex-derivatives","BTCF0:USTF0",1731836194381,0.0321,91176.0,91166.0,0.00891913]
["bitfinex-derivatives","BTCF0:USTF0",1731836194599,0.415636,91177.0,91163.0,0.57337572]
["bitfinex-derivatives","BTCF0:USTF0",1731836194600,0.00060001,91177.0,91176.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731836194791,0.00060001,91177.0,91176.0,0.1568147]
["bitfinex-derivatives","BTCF0:USTF0",1731836195093,0.00060001,91177.0,91176.0,1.85241523]
["bitfinex-derivatives","BTCF0:USTF0",1731836195295,0.0638,91192.0,91176.0,2.42983899]
["bitfinex-derivatives","BTCF0:USTF0",1731836195494,0.13109285,91205.0,91192.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731836195686,0.00164577,91209.0,91207.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731836195885,0.00164577,91209.0,91208.0,0.09210286]
["bitfinex-derivatives","BTCF0:USTF0",1731836196186,0.00164577,91209.0,91208.0,1.59210286]
["bitfinex-derivatives","BTCF0:USTF0",1731836196484,0.3919,91217.0,91208.0,1.70184847]
["bitfinex-derivatives","BTCF0:USTF0",1731836196684,0.3919,91217.0,91216.0,0.13799629]
["bitfinex-derivatives","BTCF0:USTF0",1731836196685,0.3608,91217.0,91216.0,0.13799629]
["bitfinex-derivatives","BTCF0:USTF0",1731836196891,9.232e-05,91222.0,91221.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836197089,9.232e-05,91222.0,91221.0,0.06372757]
["bitfinex-derivatives","BTCF0:USTF0",1731836197590,9.232e-05,91222.0,91221.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836200291,0.16364237,91222.0,91221.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836201398,9.232e-05,91222.0,91221.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836204104,0.13079421,91222.0,91221.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836204298,9.232e-05,91222.0,91221.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836206403,0.58911158,91235.0,91218.0,0.04380712]
["bitfinex-derivatives","BTCF0:USTF0",1731836206404,0.36136001,91235.0,91218.0,0.04380712]
["bitfinex-derivatives","BTCF0:USTF0",1731836206598,0.00164488,91251.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836206799,0.00164488,91251.0,91250.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836207003,0.00164488,91251.0,91250.0,1.66934429]
["bitfinex-derivatives","BTCF0:USTF0",1731836208400,0.3608,91253.0,91250.0,1.66934429]
["bitfinex-derivatives","BTCF0:USTF0",1731836208599,0.3608,91253.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731836209303,0.00010311,91259.0,91258.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731836209609,0.00010311,91259.0,91258.0,0.13797029]
["bitfinex-derivatives","BTCF0:USTF0",1731836211117,0.00010311,91259.0,91258.0,0.22125821]
["bitfinex-derivatives","BTCF0:USTF0",1731836211412,0.00010311,91259.0,91258.0,0.13807392]
["bitfinex-derivatives","BTCF0:USTF0",1731836211607,0.00010311,91259.0,91258.0,0.33083704]
["bitfinex-derivatives","BTCF0:USTF0",1731836212199,0.00010311,91259.0,91258.0,0.33426341]
["bitfinex-derivatives","BTCF0:USTF0",1731836212715,0.00010311,91259.0,91258.0,0.33083704]
["bitfinex-derivatives","BTCF0:USTF0",1731836213207,0.00010311,91259.0,91258.0,1.83083704]
["bitfinex-derivatives","BTCF0:USTF0",1731836213413,0.054775,91277.0,91275.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731836214310,0.0016441,91280.0,91269.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836214505,0.054779,91270.0,91269.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836214706,0.054779,91270.0,91259.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731836214707,0.054785,91260.0,91259.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731836215699,0.054785,91260.0,91258.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1731836215901,0.0313,91259.0,91258.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1731836228325,0.0313,91259.0,91258.0,0.05488963]
["bitfinex-derivatives","BTCF0:USTF0",1731836230430,0.08460323,91259.0,91258.0,0.05488963]
["bitfinex-derivatives","BTCF0:USTF0",1731836232227,0.08460323,91259.0,91258.0,0.05831666]
["bitfinex-derivatives","BTCF0:USTF0",1731836232527,0.08460323,91259.0,91258.0,0.05488963]
["bitfinex-derivatives","BTCF0:USTF0",1731836232918,0.08460323,91259.0,91258.0,0.05831666]
["bitfinex-derivatives","BTCF0:USTF0",1731836233927,0.08460323,91259.0,91258.0,0.05488963]
["bitfinex-derivatives","BTCF0:USTF0",1731836234128,0.08460323,91259.0,91258.0,0.05831668]
["bitfinex-derivatives","BTCF0:USTF0",1731836234724,0.08460323,91259.0,91258.0,0.05831667]
["bitfinex-derivatives","BTCF0:USTF0",1731836235025,0.08460323,91259.0,91258.0,0.00901391]
["bitfinex-derivatives","BTCF0:USTF0",1731836235327,0.18512672,91259.0,91258.0,0.00901391]
["bitfinex-derivatives","BTCF0:USTF0",1731836236430,0.31625861,91259.0,91258.0,0.00901391]
["bitfinex-derivatives","BTCF0:USTF0",1731836236830,0.47008533,91259.0,91258.0,0.00901391]
["bitfinex-derivatives","BTCF0:USTF0",1731836238018,0.15382672,91259.0,91258.0,0.06379996]
["bitfinex-derivatives","BTCF0:USTF0",1731836238228,0.15439666,91259.0,91258.0,0.06379996]
["bitfinex-derivatives","BTCF0:USTF0",1731836238433,0.3608,91262.0,91258.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1731836238736,0.3608,91262.0,91261.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731836239120,0.00073238,91273.0,91261.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731836239327,9.238e-05,91273.0,91272.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731836239525,9.238e-05,91273.0,91272.0,0.06368729]
["bitfinex-derivatives","BTCF0:USTF0",1731836239924,9.238e-05,91273.0,91272.0,0.25934965]
["bitfinex-derivatives","BTCF0:USTF0",1731836240638,9.238e-05,91273.0,91272.0,0.06368729]
["bitfinex-derivatives","BTCF0:USTF0",1731836241137,9.238e-05,91273.0,91272.0,0.10796731]
["bitfinex-derivatives","BTCF0:USTF0",1731836241641,9.238e-05,91273.0,91272.0,0.10796708]
["bitfinex-derivatives","BTCF0:USTF0",1731836241935,9.238e-05,91273.0,91272.0,0.10248458]
["bitfinex-derivatives","BTCF0:USTF0",1731836245737,0.05486938,91273.0,91272.0,0.10248458]
["bitfinex-derivatives","BTCF0:USTF0",1731836247045,9.238e-05,91273.0,91272.0,0.10248458]
["bitfinex-derivatives","BTCF0:USTF0",1731836247827,9.238e-05,91273.0,91272.0,1.60248458]
["bitfinex-derivatives","BTCF0:USTF0",1731836248030,9.238e-05,91273.0,91272.0,1.7120466]
["bitfinex-derivatives","BTCF0:USTF0",1731836250238,9.238e-05,91273.0,91272.0,2.0407266]
["bitfinex-derivatives","BTCF0:USTF0",1731836250631,9.238e-05,91273.0,91272.0,1.7120466]
["bitfinex-derivatives","BTCF0:USTF0",1731836250937,9.238e-05,91273.0,91272.0,0.10248458]
["bitfinex-derivatives","BTCF0:USTF0",1731836251236,9.238e-05,91273.0,91272.0,0.04428002]
["bitfinex-derivatives","BTCF0:USTF0",1731836251237,0.05486938,91273.0,91272.0,0.04428002]
["bitfinex-derivatives","BTCF0:USTF0",1731836251437,0.41566938,91273.0,91272.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731836251835,0.36089238,91273.0,91261.0,0.04387889]
["bitfinex-derivatives","BTCF0:USTF0",1731836252041,0.054784,91262.0,91258.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1731836252235,0.054786,91259.0,91258.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1731836253043,0.32819421,91259.0,91258.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1731836254939,0.32819421,91259.0,91258.0,4.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836255334,0.117786,91259.0,91258.0,4.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836255845,0.52689362,91259.0,91258.0,4.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836256040,0.82302508,91259.0,91258.0,4.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836256240,0.52844695,91259.0,91258.0,4.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836257048,0.054794,91246.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836257252,0.0548,91236.0,91230.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731836257543,0.0548,91236.0,91235.0,0.005308]
["bitfinex-derivatives","BTCF0:USTF0",1731836257544,0.46890987,91236.0,91235.0,0.005308]
["bitfinex-derivatives","BTCF0:USTF0",1731836257736,0.57145993,91236.0,91235.0,0.005308]
["bitfinex-derivatives","BTCF0:USTF0",1731836258043,0.57145993,91236.0,91235.0,0.00544584]
["bitfinex-derivatives","BTCF0:USTF0",1731836258845,0.46890987,91236.0,91235.0,0.00201784]
["bitfinex-derivatives","BTCF0:USTF0",1731836259133,0.57123441,91236.0,91235.0,0.00544582]
["bitfinex-derivatives","BTCF0:USTF0",1731836259333,0.57123441,91236.0,91235.0,0.00544583]
["bitfinex-derivatives","BTCF0:USTF0",1731836259540,0.46890987,91236.0,91235.0,0.00544583]
["bitfinex-derivatives","BTCF0:USTF0",1731836259948,0.46890987,91236.0,91235.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1731836260447,0.41410987,91236.0,91235.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1731836260841,0.3608,91236.0,91235.0,0.05018491]
["bitfinex-derivatives","BTCF0:USTF0",1731836261040,0.3608,91236.0,91235.0,1.55018491]
["bitfinex-derivatives","BTCF0:USTF0",1731836261442,0.415594,91246.0,91235.0,1.55018491]
["bitfinex-derivatives","BTCF0:USTF0",1731836261443,0.41615401,91246.0,91235.0,1.55018491]
["bitfinex-derivatives","BTCF0:USTF0",1731836261636,0.054794,91246.0,91245.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731836261838,0.054794,91246.0,91245.0,0.0582219]
["bitfinex-derivatives","BTCF0:USTF0",1731836262446,0.054794,91246.0,91245.0,0.09955513]
["bitfinex-derivatives","BTCF0:USTF0",1731836262651,0.054794,91246.0,91245.0,0.10298261]
["bitfinex-derivatives","BTCF0:USTF0",1731836263043,0.054794,91246.0,91245.0,0.05822148]
["bitfinex-derivatives","BTCF0:USTF0",1731836264057,0.054794,91246.0,91245.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731836264352,0.054794,91246.0,91245.0,0.05822155]
["bitfinex-derivatives","BTCF0:USTF0",1731836265046,0.054794,91246.0,91245.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731836265238,0.054794,91246.0,91244.0,0.04343016]
["bitfinex-derivatives","BTCF0:USTF0",1731836265442,0.054794,91246.0,91241.0,0.16922429]
["bitfinex-derivatives","BTCF0:USTF0",1731836265747,0.054796,91243.0,91242.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731836266150,0.054796,91243.0,91241.0,0.16922429]
["bitfinex-derivatives","BTCF0:USTF0",1731836266340,0.054797,91240.0,91239.0,0.04437621]
["bitfinex-derivatives","BTCF0:USTF0",1731836266543,0.0548,91236.0,91235.0,1.50145784]
["bitfinex-derivatives","BTCF0:USTF0",1731836266855,0.0548,91236.0,91235.0,1.50013784]
["bitfinex-derivatives","BTCF0:USTF0",1731836268557,0.21845677,91236.0,91235.0,1.50013784]
["bitfinex-derivatives","BTCF0:USTF0",1731836268741,0.0548,91236.0,91235.0,1.50013784]
["bitfinex-derivatives","BTCF0:USTF0",1731836270148,0.0548,91236.0,91235.0,1.54399136]
["bitfinex-derivatives","BTCF0:USTF0",1731836271445,0.0548,91236.0,91235.0,1.59879136]
["bitfinex-derivatives","BTCF0:USTF0",1731836272246,0.0548,91236.0,91235.0,1.60221916]
["bitfinex-derivatives","BTCF0:USTF0",1731836272956,0.0548,91236.0,91235.0,1.59879136]
["bitfinex-derivatives","BTCF0:USTF0",1731836273151,0.0548,91236.0,91235.0,1.60221916]
["bitfinex-derivatives","BTCF0:USTF0",1731836275755,0.0548,91236.0,91235.0,1.54741916]
["bitfinex-derivatives","BTCF0:USTF0",1731836279048,0.0548,91236.0,91235.0,1.60221916]
["bitfinex-derivatives","BTCF0:USTF0",1731836279444,0.0548,91236.0,91235.0,1.55290371]
["bitfinex-derivatives","BTCF0:USTF0",1731836279750,0.0548,91236.0,91235.0,0.00356564]
["bitfinex-derivatives","BTCF0:USTF0",1731836279946,0.0548,91236.0,91235.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1731836279947,0.4156,91236.0,91235.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1731836280354,0.054802,91232.0,91219.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731836280564,0.21845976,91232.0,91219.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731836280855,0.054802,91232.0,91231.0,0.00507245]
["bitfinex-derivatives","BTCF0:USTF0",1731836281062,0.054802,91232.0,91231.0,0.0016441]
["bitfinex-derivatives","BTCF0:USTF0",1731836281560,0.21845976,91232.0,91231.0,0.00507243]
["bitfinex-derivatives","BTCF0:USTF0",1731836281862,0.21845976,91232.0,91231.0,0.0016441]
["bitfinex-derivatives","BTCF0:USTF0",1731836282258,0.054802,91232.0,91231.0,0.00507237]
["bitfinex-derivatives","BTCF0:USTF0",1731836282666,0.054802,91232.0,91231.0,0.00507238]
["bitfinex-derivatives","BTCF0:USTF0",1731836285271,0.46892437,91232.0,91231.0,0.00507238]
["bitfinex-derivatives","BTCF0:USTF0",1731836285465,0.46892437,91232.0,91231.0,0.0016441]
["bitfinex-derivatives","BTCF0:USTF0",1731836285648,0.66599241,91232.0,91231.0,0.0016441]
["bitfinex-derivatives","BTCF0:USTF0",1731836285848,0.054804,91229.0,91228.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731836286054,0.25187263,91229.0,91228.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731836286269,0.305195,91229.0,91216.0,0.04499595]
["bitfinex-derivatives","BTCF0:USTF0",1731836286455,0.054815,91210.0,91209.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731836286654,0.054815,91210.0,91209.0,0.09491499]
["bitfinex-derivatives","BTCF0:USTF0",1731836287350,0.054815,91210.0,91209.0,0.08613793]
["bitfinex-derivatives","BTCF0:USTF0",1731836288658,0.054815,91210.0,91209.0,0.12954775]
["bitfinex-derivatives","BTCF0:USTF0",1731836290060,0.054815,91210.0,91209.0,1.62954775]
["bitfinex-derivatives","BTCF0:USTF0",1731836290857,0.16417993,91212.0,91209.0,1.54354775]
["bitfinex-derivatives","BTCF0:USTF0",1731836291063,0.16417993,91214.0,91212.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731836291263,0.3608,91217.0,91215.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731836291264,0.16417993,91217.0,91215.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731836291456,0.054811,91217.0,91215.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731836292265,0.054814,91212.0,91211.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836292467,0.054814,91212.0,91211.0,0.08661291]
["bitfinex-derivatives","BTCF0:USTF0",1731836292660,0.16417993,91214.0,91209.0,1.63086775]
["bitfinex-derivatives","BTCF0:USTF0",1731836292865,0.054815,91210.0,91209.0,1.63086775]
["bitfinex-derivatives","BTCF0:USTF0",1731836293060,0.054815,91210.0,91209.0,1.62954775]
["bitfinex-derivatives","BTCF0:USTF0",1731836294378,0.054815,91210.0,91209.0,0.04354775]
["bitfinex-derivatives","BTCF0:USTF0",1731836294676,0.10814634,91210.0,91209.0,0.05246271]
["bitfinex-derivatives","BTCF0:USTF0",1731836294966,0.10814634,91210.0,91209.0,0.04697658]
["bitfinex-derivatives","BTCF0:USTF0",1731836295679,0.10814634,91210.0,91209.0,0.00356676]
["bitfinex-derivatives","BTCF0:USTF0",1731836295874,0.25183092,91210.0,91209.0,0.00356676]
["bitfinex-derivatives","BTCF0:USTF0",1731836296070,0.10814634,91210.0,91209.0,0.00356676]
["bitfinex-derivatives","BTCF0:USTF0",1731836296370,0.10826446,91210.0,91209.0,0.00356676]
["bitfinex-derivatives","BTCF0:USTF0",1731836297070,0.30499218,91210.0,91209.0,0.00356676]
["bitfinex-derivatives","BTCF0:USTF0",1731836297263,0.10942944,91210.0,91209.0,0.00356676]
["bitfinex-derivatives","BTCF0:USTF0",1731836298076,0.0560981,91210.0,91209.0,0.00356676]
["bitfinex-derivatives","BTCF0:USTF0",1731836300764,0.0560981,91210.0,91209.0,0.00356709]
["bitfinex-derivatives","BTCF0:USTF0",1731836301375,0.0560981,91210.0,91209.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1731836301569,0.05643891,91210.0,91209.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1731836301880,0.05643891,91210.0,91209.0,0.003567]
["bitfinex-derivatives","BTCF0:USTF0",1731836302468,0.05643891,91210.0,91209.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1731836303878,0.05643891,91210.0,91209.0,0.00356698]
["bitfinex-derivatives","BTCF0:USTF0",1731836304270,0.05643891,91210.0,91209.0,0.08956698]
["bitfinex-derivatives","BTCF0:USTF0",1731836307177,0.05643891,91210.0,91209.0,0.08613793]
["bitfinex-derivatives","BTCF0:USTF0",1731836307372,0.05643891,91210.0,91209.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1731836307683,0.05643891,91210.0,91209.0,0.00699555]
["bitfinex-derivatives","BTCF0:USTF0",1731836308477,0.1097717,91210.0,91209.0,0.00356674]
["bitfinex-derivatives","BTCF0:USTF0",1731836309179,0.30649942,91210.0,91209.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1731836309479,0.1097717,91210.0,91209.0,0.00356711]
["bitfinex-derivatives","BTCF0:USTF0",1731836309781,0.21206723,91210.0,91209.0,0.00356711]
["bitfinex-derivatives","BTCF0:USTF0",1731836311192,0.21206723,91210.0,91209.0,0.00356717]
["bitfinex-derivatives","BTCF0:USTF0",1731836311686,0.21206723,91210.0,91209.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1731836312081,0.21206723,91210.0,91209.0,0.00356704]
["bitfinex-derivatives","BTCF0:USTF0",1731836312883,0.10977456,91210.0,91209.0,0.00356704]
["bitfinex-derivatives","BTCF0:USTF0",1731836313217,0.05643891,91210.0,91209.0,0.00356704]
["bitfinex-derivatives","BTCF0:USTF0",1731836314286,0.05643891,91210.0,91209.0,0.00905374]
["bitfinex-derivatives","BTCF0:USTF0",1731836314481,0.05643891,91210.0,91209.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1731836314776,0.05643891,91210.0,91209.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1731836315080,0.05643891,91210.0,91209.0,0.00356711]
["bitfinex-derivatives","BTCF0:USTF0",1731836315285,0.05643891,91210.0,91209.0,0.0090538]
["bitfinex-derivatives","BTCF0:USTF0",1731836317577,0.05643891,91210.0,91209.0,0.00356711]
["bitfinex-derivatives","BTCF0:USTF0",1731836317885,0.054821,91201.0,91200.0,0.19548706]
["bitfinex-derivatives","BTCF0:USTF0",1731836318092,0.3608,91201.0,91198.0,0.19548706]
["bitfinex-derivatives","BTCF0:USTF0",1731836318280,0.08318429,91197.0,91192.0,0.19548706]
["bitfinex-derivatives","BTCF0:USTF0",1731836318479,0.054826,91192.0,91191.0,0.19548706]
["bitfinex-derivatives","BTCF0:USTF0",1731836318683,0.05633179,91192.0,91190.0,0.00164472]
["bitfinex-derivatives","BTCF0:USTF0",1731836318985,0.4255,91191.0,91190.0,0.00175333]
["bitfinex-derivatives","BTCF0:USTF0",1731836319585,0.47885111,91191.0,91190.0,0.00175333]
["bitfinex-derivatives","BTCF0:USTF0",1731836319789,0.4803569,91191.0,91190.0,0.00175333]
["bitfinex-derivatives","BTCF0:USTF0",1731836320183,0.59118012,91191.0,91190.0,0.00175333]
["bitfinex-derivatives","BTCF0:USTF0",1731836320987,0.42700579,91191.0,91190.0,0.00175333]
["bitfinex-derivatives","BTCF0:USTF0",1731836321186,0.58133729,91191.0,91190.0,0.00175333]
["bitfinex-derivatives","BTCF0:USTF0",1731836322388,0.58121245,91191.0,91190.0,0.00175333]
["bitfinex-derivatives","BTCF0:USTF0",1731836322795,0.63603945,91191.0,91190.0,0.00175333]
["bitfinex-derivatives","BTCF0:USTF0",1731836324188,0.53518485,91191.0,91190.0,0.00175333]
["bitfinex-derivatives","BTCF0:USTF0",1731836328183,0.48183279,91191.0,91190.0,0.00175333]
["bitfinex-derivatives","BTCF0:USTF0",1731836328585,0.48183279,91191.0,91190.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1731836328586,0.81083279,91191.0,91190.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1731836328798,0.81083279,91191.0,91172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731836328799,0.054838,91173.0,91172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731836329004,0.054838,91173.0,91172.0,0.0054889]
["bitfinex-derivatives","BTCF0:USTF0",1731836329005,0.415638,91173.0,91172.0,0.0054889]
["bitfinex-derivatives","BTCF0:USTF0",1731836329301,0.3608,91173.0,91158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731836329500,0.415646,91159.0,91158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731836329692,0.41715179,91159.0,91158.0,1.50694287]
["bitfinex-derivatives","BTCF0:USTF0",1731836329998,0.41715179,91159.0,91158.0,0.01586308]
["bitfinex-derivatives","BTCF0:USTF0",1731836330698,0.41715179,91159.0,91158.0,0.00900146]
["bitfinex-derivatives","BTCF0:USTF0",1731836330883,0.41715179,91159.0,91158.0,0.00900162]
["bitfinex-derivatives","BTCF0:USTF0",1731836333710,0.41715179,91159.0,91158.0,0.00351222]
["bitfinex-derivatives","BTCF0:USTF0",1731836334001,0.41715179,91159.0,91158.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836334501,0.054849,91154.0,91153.0,0.00253539]
["bitfinex-derivatives","BTCF0:USTF0",1731836334705,0.05635479,91154.0,91153.0,0.00596673]
["bitfinex-derivatives","BTCF0:USTF0",1731836334891,0.05635479,91154.0,91153.0,0.00253539]
["bitfinex-derivatives","BTCF0:USTF0",1731836335094,0.05635479,91154.0,91153.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1731836335295,0.05486,91136.0,91135.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731836335595,0.36090521,91136.0,91135.0,0.00353427]
["bitfinex-derivatives","BTCF0:USTF0",1731836335795,0.417271,91136.0,91135.0,0.00353427]
["bitfinex-derivatives","BTCF0:USTF0",1731836336392,0.50045529,91136.0,91135.0,0.00353427]
["bitfinex-derivatives","BTCF0:USTF0",1731836336594,0.50045529,91136.0,91135.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1731836336801,0.50045529,91136.0,91118.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731836336802,0.05487,91120.0,91118.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731836337005,0.41567,91120.0,91119.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1731836337693,0.41567,91120.0,91119.0,0.00356654]
["bitfinex-derivatives","BTCF0:USTF0",1731836337897,0.41717579,91120.0,91119.0,0.00356654]
["bitfinex-derivatives","BTCF0:USTF0",1731836338500,0.36230579,91120.0,91119.0,0.00356654]
["bitfinex-derivatives","BTCF0:USTF0",1731836340101,0.36230579,91120.0,91119.0,1.50356654]
["bitfinex-derivatives","BTCF0:USTF0",1731836340102,0.00150579,91120.0,91119.0,1.50356654]
["bitfinex-derivatives","BTCF0:USTF0",1731836340309,0.00150579,91120.0,91119.0,1.83280654]
["bitfinex-derivatives","BTCF0:USTF0",1731836340504,0.00150579,91120.0,91119.0,1.83829779]
["bitfinex-derivatives","BTCF0:USTF0",1731836341592,0.00150579,91120.0,91119.0,1.83280654]
["bitfinex-derivatives","BTCF0:USTF0",1731836341798,0.00150579,91120.0,91119.0,1.8417297]
["bitfinex-derivatives","BTCF0:USTF0",1731836341994,0.00150579,91120.0,91119.0,1.83829736]
["bitfinex-derivatives","BTCF0:USTF0",1731836342592,0.00150579,91120.0,91119.0,2.03396335]
["bitfinex-derivatives","BTCF0:USTF0",1731836342793,0.36090521,91136.0,91119.0,2.33396335]
["bitfinex-derivatives","BTCF0:USTF0",1731836342995,0.36090521,91136.0,91134.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836343196,0.36090521,91136.0,91135.0,0.06773198]
["bitfinex-derivatives","BTCF0:USTF0",1731836343791,0.36090521,91136.0,91135.0,1.56773198]
["bitfinex-derivatives","BTCF0:USTF0",1731836343997,0.00164632,91155.0,91148.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731836343998,0.054851,91151.0,91148.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731836344411,0.054851,91151.0,91149.0,0.00343117]
["bitfinex-derivatives","BTCF0:USTF0",1731836344714,0.00164632,91155.0,91152.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731836345006,0.05649432,91155.0,91153.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836345305,0.05649432,91155.0,91154.0,0.00343105]
["bitfinex-derivatives","BTCF0:USTF0",1731836347801,0.05649432,91155.0,91154.0,0.00892058]
["bitfinex-derivatives","BTCF0:USTF0",1731836348003,0.05649432,91155.0,91154.0,0.00892042]
["bitfinex-derivatives","BTCF0:USTF0",1731836349495,0.05800116,91155.0,91154.0,0.00892042]
["bitfinex-derivatives","BTCF0:USTF0",1731836350195,0.05800116,91155.0,91154.0,0.07092042]
["bitfinex-derivatives","BTCF0:USTF0",1731836351208,0.05800116,91155.0,91154.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1731836353902,0.05800116,91155.0,91154.0,0.04062043]
["bitfinex-derivatives","BTCF0:USTF0",1731836354899,0.05800116,91155.0,91154.0,0.03513093]
["bitfinex-derivatives","BTCF0:USTF0",1731836356002,0.05800116,91155.0,91154.0,0.00343093]
["bitfinex-derivatives","BTCF0:USTF0",1731836356810,0.00315316,91155.0,91152.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731836357009,0.054849,91154.0,91152.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731836357407,0.00150684,91153.0,91152.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731836358209,0.00150684,91153.0,91152.0,0.05828105]
["bitfinex-derivatives","BTCF0:USTF0",1731836359014,0.00150684,91153.0,91152.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731836359207,0.00150684,91153.0,91152.0,0.0582809]
["bitfinex-derivatives","BTCF0:USTF0",1731836359404,0.00150684,91153.0,91152.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731836360508,0.054851,91150.0,91148.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731836360805,0.36230684,91153.0,91129.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836360806,0.054856,91142.0,91139.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731836361108,0.054857,91140.0,91139.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731836361415,0.0655,91149.0,91136.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731836361416,0.3608,91145.0,91136.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731836361712,0.054859,91137.0,91136.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731836361912,0.00150684,91140.0,91134.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1731836361913,0.05486,91135.0,91134.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1731836362411,0.05486,91135.0,91134.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731836362617,0.05636684,91135.0,91134.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1731836363016,0.05636684,91135.0,91134.0,0.16424206]
["bitfinex-derivatives","BTCF0:USTF0",1731836363314,0.05636684,91135.0,91134.0,0.07832206]
["bitfinex-derivatives","BTCF0:USTF0",1731836363520,0.05636684,91135.0,91134.0,0.00892206]
["bitfinex-derivatives","BTCF0:USTF0",1731836363821,0.05636684,91135.0,91134.0,0.00343156]
["bitfinex-derivatives","BTCF0:USTF0",1731836364317,0.054869,91122.0,91119.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1731836364521,0.054869,91122.0,91120.0,0.00892346]
["bitfinex-derivatives","BTCF0:USTF0",1731836364813,0.054869,91122.0,91119.0,0.04357596]
["bitfinex-derivatives","BTCF0:USTF0",1731836364814,0.00150684,91121.0,91119.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1731836365005,0.00150684,91121.0,91119.0,0.0550042]
["bitfinex-derivatives","BTCF0:USTF0",1731836365209,0.00150684,91121.0,91120.0,0.00343216]
["bitfinex-derivatives","BTCF0:USTF0",1731836365418,0.00150684,91121.0,91119.0,0.04843636]
["bitfinex-derivatives","BTCF0:USTF0",1731836365607,0.13110078,91129.0,91119.0,0.04386831]
["bitfinex-derivatives","BTCF0:USTF0",1731836365807,0.13110078,91129.0,91117.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731836365808,0.13110078,91129.0,91127.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731836366317,0.13110078,91132.0,91128.0,0.08604805]
["bitfinex-derivatives","BTCF0:USTF0",1731836366513,0.13110078,91132.0,91131.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731836366714,0.054862,91133.0,91131.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731836366920,0.13119193,91132.0,91131.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731836367115,0.05876,91136.0,91131.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731836367720,0.05876,91136.0,91132.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731836367919,0.05876,91136.0,91133.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1731836368111,0.05876,91136.0,91132.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731836368421,0.054861,91135.0,91132.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731836368715,0.054861,91135.0,91133.0,0.00549067]
["bitfinex-derivatives","BTCF0:USTF0",1731836368916,0.054861,91135.0,91132.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731836369223,0.054861,91135.0,91133.0,1.50549067]
["bitfinex-derivatives","BTCF0:USTF0",1731836369417,0.054861,91135.0,91133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731836370112,0.054861,91135.0,91134.0,0.00549067]
["bitfinex-derivatives","BTCF0:USTF0",1731836370916,0.0039,91136.0,91135.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731836371114,0.00450001,91137.0,91135.0,0.38955067]
["bitfinex-derivatives","BTCF0:USTF0",1731836371430,0.0039,91137.0,91136.0,0.00549067]
["bitfinex-derivatives","BTCF0:USTF0",1731836371725,0.0039,91137.0,91136.0,1.94437859]
["bitfinex-derivatives","BTCF0:USTF0",1731836372620,0.0039,91137.0,91136.0,1.93888792]
["bitfinex-derivatives","BTCF0:USTF0",1731836372822,0.0039,91137.0,91136.0,1.94437754]
["bitfinex-derivatives","BTCF0:USTF0",1731836373429,0.0039,91137.0,91136.0,2.32597236]
["bitfinex-derivatives","BTCF0:USTF0",1731836373720,0.0039,91137.0,91136.0,2.33146181]
["bitfinex-derivatives","BTCF0:USTF0",1731836374522,0.0039,91137.0,91136.0,2.32597236]
["bitfinex-derivatives","BTCF0:USTF0",1731836374727,0.0039,91137.0,91136.0,2.33146177]
["bitfinex-derivatives","BTCF0:USTF0",1731836375121,0.0351,91152.0,91136.0,2.33146177]
["bitfinex-derivatives","BTCF0:USTF0",1731836375420,0.0351,91152.0,91149.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731836375731,0.0351,91152.0,91150.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1731836375917,0.0351,91152.0,91151.0,0.0054894]
["bitfinex-derivatives","BTCF0:USTF0",1731836377020,0.0351,91152.0,91150.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731836378025,0.0351,91152.0,91151.0,0.00343084]
["bitfinex-derivatives","BTCF0:USTF0",1731836379332,0.0351,91152.0,91150.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731836379533,0.0351,91152.0,91151.0,0.00343081]
["bitfinex-derivatives","BTCF0:USTF0",1731836379834,0.0351,91152.0,91151.0,0.19660272]
["bitfinex-derivatives","BTCF0:USTF0",1731836380227,0.08846102,91152.0,91150.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731836380433,0.05336102,91151.0,91150.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731836380754,0.05336102,91151.0,91150.0,0.0582818]
["bitfinex-derivatives","BTCF0:USTF0",1731836381033,0.05336102,91151.0,91150.0,0.09893648]
["bitfinex-derivatives","BTCF0:USTF0",1731836381427,0.05336102,91151.0,91150.0,0.10236728]
["bitfinex-derivatives","BTCF0:USTF0",1731836381827,0.0039,91152.0,91151.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731836382030,0.0039,91152.0,91151.0,0.06377079]
["bitfinex-derivatives","BTCF0:USTF0",1731836382434,0.0039,91152.0,91151.0,0.58029475]
["bitfinex-derivatives","BTCF0:USTF0",1731836382625,0.0039,91152.0,91151.0,0.61748333]
["bitfinex-derivatives","BTCF0:USTF0",1731836382826,0.13518827,91152.0,91151.0,0.60856395]
["bitfinex-derivatives","BTCF0:USTF0",1731836383026,0.13518827,91152.0,91151.0,2.11748312]
["bitfinex-derivatives","BTCF0:USTF0",1731836383027,0.0039,91152.0,91151.0,2.11748312]
["bitfinex-derivatives","BTCF0:USTF0",1731836383227,0.0039,91152.0,91151.0,2.20881184]
["bitfinex-derivatives","BTCF0:USTF0",1731836383634,0.0039,91152.0,91151.0,2.12562755]
["bitfinex-derivatives","BTCF0:USTF0",1731836383831,0.0039,91152.0,91151.0,2.20881184]
["bitfinex-derivatives","BTCF0:USTF0",1731836384033,0.16413299,91162.0,91151.0,1.87969184]
["bitfinex-derivatives","BTCF0:USTF0",1731836384237,0.16413299,91166.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836384540,0.39366001,91174.0,91165.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836384740,0.39366001,91174.0,91166.0,0.05827245]
["bitfinex-derivatives","BTCF0:USTF0",1731836384741,0.1640324,91168.0,91166.0,0.05827245]
["bitfinex-derivatives","BTCF0:USTF0",1731836384939,0.1640324,91173.0,91172.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731836385126,0.1640324,91175.0,91174.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731836385325,0.1640324,91178.0,91177.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731836385633,0.16394659,91180.0,91178.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731836385827,0.16394659,91181.0,91180.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731836386031,0.05334473,91181.0,91180.0,0.00343045]
["bitfinex-derivatives","BTCF0:USTF0",1731836386229,0.00011249,91184.0,91182.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731836386430,0.00011249,91184.0,91183.0,0.00343045]
["bitfinex-derivatives","BTCF0:USTF0",1731836386626,0.05345744,91184.0,91183.0,0.00343045]
["bitfinex-derivatives","BTCF0:USTF0",1731836387229,0.05345744,91184.0,91182.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731836387427,0.16391531,91184.0,91182.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731836387631,0.16380282,91183.0,91182.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731836387834,0.16391531,91184.0,91182.0,0.05826178]
["bitfinex-derivatives","BTCF0:USTF0",1731836388142,0.16391531,91184.0,91183.0,0.00342977]
["bitfinex-derivatives","BTCF0:USTF0",1731836388448,0.05494349,91184.0,91182.0,0.09956243]
["bitfinex-derivatives","BTCF0:USTF0",1731836389137,0.05494349,91184.0,91183.0,0.00342977]
["bitfinex-derivatives","BTCF0:USTF0",1731836389544,0.05494349,91184.0,91182.0,0.09956243]
["bitfinex-derivatives","BTCF0:USTF0",1731836389836,0.05494349,91184.0,91183.0,0.00342974]
["bitfinex-derivatives","BTCF0:USTF0",1731836390041,0.05494349,91184.0,91182.0,0.09956243]
["bitfinex-derivatives","BTCF0:USTF0",1731836390435,0.05494349,91184.0,91183.0,0.00342973]
["bitfinex-derivatives","BTCF0:USTF0",1731836392131,0.05494349,91184.0,91182.0,0.09956243]
["bitfinex-derivatives","BTCF0:USTF0",1731836395348,0.16380282,91183.0,91182.0,0.09956243]
["bitfinex-derivatives","BTCF0:USTF0",1731836396341,0.05494349,91184.0,91182.0,0.09956243]
["bitfinex-derivatives","BTCF0:USTF0",1731836396544,0.05334523,91183.0,91182.0,0.09956243]
["bitfinex-derivatives","BTCF0:USTF0",1731836396744,0.05494349,91184.0,91182.0,0.09956243]
["bitfinex-derivatives","BTCF0:USTF0",1731836396937,0.054832,91183.0,91182.0,0.09956243]
["bitfinex-derivatives","BTCF0:USTF0",1731836397346,0.10817676,91183.0,91182.0,0.09956243]
["bitfinex-derivatives","BTCF0:USTF0",1731836397548,0.21851172,91183.0,91182.0,0.18532243]
["bitfinex-derivatives","BTCF0:USTF0",1731836398138,0.21851172,91183.0,91182.0,0.06667977]
["bitfinex-derivatives","BTCF0:USTF0",1731836398340,0.21851172,91183.0,91182.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1731836398341,0.10817709,91183.0,91182.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1731836400541,0.10817709,91183.0,91182.0,0.12899271]
["bitfinex-derivatives","BTCF0:USTF0",1731836401746,0.25148866,91183.0,91175.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731836402051,0.25148866,91183.0,91174.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1731836402052,0.415636,91176.0,91174.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1731836402355,0.415636,91176.0,91167.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1731836402356,0.054841,91168.0,91167.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1731836402541,0.21314872,91168.0,91167.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1731836403139,0.10818609,91168.0,91167.0,0.08587665]
["bitfinex-derivatives","BTCF0:USTF0",1731836403351,0.0305,91174.0,91167.0,0.08587665]
["bitfinex-derivatives","BTCF0:USTF0",1731836403550,0.054838,91172.0,91170.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836403750,0.054834,91179.0,91170.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836403944,0.031,91183.0,91181.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731836404146,0.031,91183.0,91180.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836404147,0.00011249,91184.0,91183.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731836404351,0.16393973,91209.0,91183.0,0.25486447]
["bitfinex-derivatives","BTCF0:USTF0",1731836404656,0.3608,91217.0,91183.0,0.25486447]
["bitfinex-derivatives","BTCF0:USTF0",1731836404657,0.0328,91210.0,91204.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836404954,0.0328,91210.0,91205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731836405363,0.054817,91207.0,91206.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731836405545,0.054817,91207.0,91205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731836406258,0.054817,91207.0,91205.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1731836406451,0.054817,91207.0,91205.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731836406645,0.054819,91205.0,91203.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731836406854,0.054819,91205.0,91203.0,0.18387733]
["bitfinex-derivatives","BTCF0:USTF0",1731836410358,0.05333013,91204.0,91203.0,0.18387733]
["bitfinex-derivatives","BTCF0:USTF0",1731836410956,0.05333013,91204.0,91203.0,0.18387833]
["bitfinex-derivatives","BTCF0:USTF0",1731836411456,0.19672997,91208.0,91206.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731836411759,0.25005986,91208.0,91206.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731836412057,0.05332989,91207.0,91206.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731836412562,0.25005986,91207.0,91206.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731836412952,0.05332989,91207.0,91206.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731836414551,0.05332984,91207.0,91206.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731836415166,0.16384248,91208.0,91206.0,0.05824659]
["bitfinex-derivatives","BTCF0:USTF0",1731836415357,0.16384248,91209.0,91208.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731836415665,0.16384248,91209.0,91208.0,0.06373134]
["bitfinex-derivatives","BTCF0:USTF0",1731836415857,0.16384248,91212.0,91210.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731836416052,0.05332409,91211.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836416357,0.16376833,91211.0,91210.0,0.13799929]
["bitfinex-derivatives","BTCF0:USTF0",1731836416557,0.16376833,91212.0,91210.0,0.14691331]
["bitfinex-derivatives","BTCF0:USTF0",1731836416762,0.16376833,91212.0,91211.0,0.00891402]
["bitfinex-derivatives","BTCF0:USTF0",1731836417157,0.16376833,91213.0,91211.0,0.00891402]
["bitfinex-derivatives","BTCF0:USTF0",1731836417358,0.16376833,91213.0,91212.0,0.06372802]
["bitfinex-derivatives","BTCF0:USTF0",1731836418358,0.00010126,91215.0,91212.0,0.00891402]
["bitfinex-derivatives","BTCF0:USTF0",1731836418558,0.00010126,91215.0,91214.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731836418861,0.00010126,91215.0,91214.0,0.14944702]
["bitfinex-derivatives","BTCF0:USTF0",1731836421365,0.00010126,91215.0,91214.0,0.14944713]
["bitfinex-derivatives","BTCF0:USTF0",1731836421548,0.00010126,91215.0,91214.0,0.14944719]
["bitfinex-derivatives","BTCF0:USTF0",1731836421964,0.05491326,91215.0,91214.0,0.14944719]
["bitfinex-derivatives","BTCF0:USTF0",1731836422261,0.05491326,91215.0,91214.0,0.13300508]
["bitfinex-derivatives","BTCF0:USTF0",1731836422653,0.05491326,91215.0,91214.0,0.00342853]
["bitfinex-derivatives","BTCF0:USTF0",1731836422854,0.05482,91203.0,91202.0,0.02194346]
["bitfinex-derivatives","BTCF0:USTF0",1731836423053,0.05482,91203.0,91202.0,0.10766346]
["bitfinex-derivatives","BTCF0:USTF0",1731836423254,0.05482,91203.0,91202.0,0.11657882]
["bitfinex-derivatives","BTCF0:USTF0",1731836423566,0.05482,91203.0,91202.0,0.12000784]
["bitfinex-derivatives","BTCF0:USTF0",1731836424067,0.05482,91203.0,91202.0,0.1234368]
["bitfinex-derivatives","BTCF0:USTF0",1731836425953,0.05482,91203.0,91202.0,0.0377168]
["bitfinex-derivatives","BTCF0:USTF0",1731836426155,0.05482,91203.0,91202.0,0.1234368]
["bitfinex-derivatives","BTCF0:USTF0",1731836426353,0.05482,91203.0,91202.0,0.01234432]
["bitfinex-derivatives","BTCF0:USTF0",1731836429572,0.3608,91206.0,91202.0,0.01234432]
["bitfinex-derivatives","BTCF0:USTF0",1731836429758,0.3608,91206.0,91205.0,0.13800229]
["bitfinex-derivatives","BTCF0:USTF0",1731836430173,0.3608,91206.0,91205.0,1.63800229]
["bitfinex-derivatives","BTCF0:USTF0",1731836430373,0.00010126,91215.0,91205.0,1.63800229]
["bitfinex-derivatives","BTCF0:USTF0",1731836430374,0.00010126,91215.0,91205.0,1.58661321]
["bitfinex-derivatives","BTCF0:USTF0",1731836430669,0.00010126,91215.0,91214.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731836430967,0.00010126,91215.0,91213.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836431176,0.054813,91214.0,91213.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1731836431369,0.054813,91214.0,91206.0,0.16882429]
["bitfinex-derivatives","BTCF0:USTF0",1731836431578,0.00010126,91215.0,91206.0,0.16882429]
["bitfinex-derivatives","BTCF0:USTF0",1731836431579,0.054814,91213.0,91211.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731836432572,0.054814,91213.0,91212.0,0.00342858]
["bitfinex-derivatives","BTCF0:USTF0",1731836433570,0.1081425,91213.0,91212.0,0.00342858]
["bitfinex-derivatives","BTCF0:USTF0",1731836433871,0.1081425,91213.0,91212.0,0.00342871]
["bitfinex-derivatives","BTCF0:USTF0",1731836436673,0.1081425,91213.0,91212.0,0.00891452]
["bitfinex-derivatives","BTCF0:USTF0",1731836436883,0.1081425,91213.0,91212.0,0.00891444]
["bitfinex-derivatives","BTCF0:USTF0",1731836437370,0.1081425,91213.0,91212.0,0.00342863]
["bitfinex-derivatives","BTCF0:USTF0",1731836437571,0.1081425,91213.0,91212.0,0.00891444]
["bitfinex-derivatives","BTCF0:USTF0",1731836439264,0.0533285,91213.0,91212.0,0.00891444]
["bitfinex-derivatives","BTCF0:USTF0",1731836439469,0.00010126,91215.0,91214.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731836439672,0.00010126,91215.0,91214.0,0.06372744]
["bitfinex-derivatives","BTCF0:USTF0",1731836440374,0.16429294,91215.0,91214.0,0.17348748]
["bitfinex-derivatives","BTCF0:USTF0",1731836440591,0.00010126,91215.0,91214.0,0.17348748]
["bitfinex-derivatives","BTCF0:USTF0",1731836440771,0.00010126,91215.0,91214.0,0.17348631]
["bitfinex-derivatives","BTCF0:USTF0",1731836440967,0.00010126,91215.0,91214.0,1.67348631]
["bitfinex-derivatives","BTCF0:USTF0",1731836441571,0.00010126,91215.0,91214.0,1.6803427]
["bitfinex-derivatives","BTCF0:USTF0",1731836441976,0.00010126,91215.0,91214.0,1.68034271]
["bitfinex-derivatives","BTCF0:USTF0",1731836442771,0.00010126,91215.0,91214.0,2.00922271]
["bitfinex-derivatives","BTCF0:USTF0",1731836443171,0.00010126,91215.0,91214.0,1.68034271]
["bitfinex-derivatives","BTCF0:USTF0",1731836443371,0.00010126,91215.0,91214.0,2.00922271]
["bitfinex-derivatives","BTCF0:USTF0",1731836444190,0.00010126,91215.0,91214.0,1.66457304]
["bitfinex-derivatives","BTCF0:USTF0",1731836444368,0.00010126,91215.0,91214.0,2.00236605]
["bitfinex-derivatives","BTCF0:USTF0",1731836444565,0.00010126,91215.0,91214.0,1.68290374]
["bitfinex-derivatives","BTCF0:USTF0",1731836444780,0.00010126,91215.0,91214.0,1.57071053]
["bitfinex-derivatives","BTCF0:USTF0",1731836445080,0.00010126,91215.0,91214.0,1.65635053]
["bitfinex-derivatives","BTCF0:USTF0",1731836446978,0.00010126,91215.0,91214.0,1.76598222]
["bitfinex-derivatives","BTCF0:USTF0",1731836447574,0.00010126,91215.0,91214.0,1.76854404]
["bitfinex-derivatives","BTCF0:USTF0",1731836447880,0.00010126,91215.0,91214.0,1.75021304]
["bitfinex-derivatives","BTCF0:USTF0",1731836448178,0.00010126,91215.0,91214.0,1.65635076]
["bitfinex-derivatives","BTCF0:USTF0",1731836448677,0.00010126,91215.0,91214.0,1.64949449]
["bitfinex-derivatives","BTCF0:USTF0",1731836449982,0.00010126,91215.0,91214.0,0.14949449]
["bitfinex-derivatives","BTCF0:USTF0",1731836451182,0.00010126,91215.0,91214.0,0.14058135]
["bitfinex-derivatives","BTCF0:USTF0",1731836451379,0.00010126,91215.0,91214.0,0.14400967]
["bitfinex-derivatives","BTCF0:USTF0",1731836451687,0.00010126,91215.0,91214.0,0.14949498]
["bitfinex-derivatives","BTCF0:USTF0",1731836452583,0.00010126,91215.0,91214.0,0.14400967]
["bitfinex-derivatives","BTCF0:USTF0",1731836453687,0.00010126,91215.0,91214.0,1.64400967]
["bitfinex-derivatives","BTCF0:USTF0",1731836454678,0.00010126,91215.0,91214.0,1.64949483]
["bitfinex-derivatives","BTCF0:USTF0",1731836455281,0.00010126,91215.0,91214.0,1.64949488]
["bitfinex-derivatives","BTCF0:USTF0",1731836455792,0.00010126,91215.0,91214.0,1.75912657]
["bitfinex-derivatives","BTCF0:USTF0",1731836457101,0.22957908,91235.0,91214.0,1.75912657]
["bitfinex-derivatives","BTCF0:USTF0",1731836457102,0.22957908,91261.0,91215.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731836457394,0.3608,91270.0,91215.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731836457395,0.26133603,91262.0,91259.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731836457576,0.05329989,91261.0,91260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731836457776,0.05329821,91261.0,91260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731836457976,0.05329809,91261.0,91259.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731836458183,0.0317,91262.0,91260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731836458881,0.0317,91262.0,91259.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731836459081,0.0317,91262.0,91260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731836459674,0.0317,91262.0,91261.0,0.00342677]
["bitfinex-derivatives","BTCF0:USTF0",1731836459989,0.0317,91262.0,91261.0,0.05821177]
["bitfinex-derivatives","BTCF0:USTF0",1731836460180,0.0317,91262.0,91261.0,0.14139606]
["bitfinex-derivatives","BTCF0:USTF0",1731836461692,0.0317,91262.0,91261.0,0.22695606]
["bitfinex-derivatives","BTCF0:USTF0",1731836463595,0.0317,91262.0,91261.0,0.22352929]
["bitfinex-derivatives","BTCF0:USTF0",1731836463795,0.0317,91262.0,91261.0,0.22695595]
["bitfinex-derivatives","BTCF0:USTF0",1731836465889,8.744e-05,91268.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731836466089,8.744e-05,91268.0,91267.0,0.05820766]
["bitfinex-derivatives","BTCF0:USTF0",1731836466288,8.744e-05,91268.0,91267.0,1.55820766]
["bitfinex-derivatives","BTCF0:USTF0",1731836466479,8.744e-05,91268.0,91267.0,1.66778289]
["bitfinex-derivatives","BTCF0:USTF0",1731836467085,8.744e-05,91268.0,91267.0,1.66778245]
["bitfinex-derivatives","BTCF0:USTF0",1731836467585,8.744e-05,91268.0,91267.0,0.05820722]
["bitfinex-derivatives","BTCF0:USTF0",1731836467787,8.744e-05,91268.0,91267.0,0.1377999]
["bitfinex-derivatives","BTCF0:USTF0",1731836469588,8.744e-05,91268.0,91267.0,0.2233199]
["bitfinex-derivatives","BTCF0:USTF0",1731836470784,8.744e-05,91268.0,91267.0,0.1377999]
["bitfinex-derivatives","BTCF0:USTF0",1731836471181,0.140284,91296.0,91267.0,0.2233199]
["bitfinex-derivatives","BTCF0:USTF0",1731836471394,0.054776,91275.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836472286,0.05490177,91275.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836475494,0.05490177,91275.0,91268.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1731836475495,0.00012577,91275.0,91268.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1731836475695,0.05478,91269.0,91268.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1731836478797,0.19594664,91317.0,91293.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731836479006,0.0307,91308.0,91293.0,0.501085]
["bitfinex-derivatives","BTCF0:USTF0",1731836479300,0.054761,91301.0,91293.0,2.001085]
["bitfinex-derivatives","BTCF0:USTF0",1731836479496,0.054761,91301.0,91293.0,2.08411296]
["bitfinex-derivatives","BTCF0:USTF0",1731836480302,0.054761,91301.0,91293.0,0.58411296]
["bitfinex-derivatives","BTCF0:USTF0",1731836480597,0.00010564,91307.0,91293.0,0.501085]
["bitfinex-derivatives","BTCF0:USTF0",1731836481798,0.054765,91295.0,91293.0,0.501085]
["bitfinex-derivatives","BTCF0:USTF0",1731836481994,0.03274369,91294.0,91293.0,0.501085]
["bitfinex-derivatives","BTCF0:USTF0",1731836482199,0.03274369,91294.0,91293.0,0.415565]
["bitfinex-derivatives","BTCF0:USTF0",1731836482406,0.03274369,91294.0,91293.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1731836483194,0.03274369,91294.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836483904,0.06544369,91294.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836485995,0.11872878,91294.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836486304,0.25522599,91294.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836486894,0.2535823,91294.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836488000,0.62281897,91294.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836488201,0.054776,91276.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836489199,0.31588072,91276.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836489399,0.45116028,91276.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836489708,0.32093515,91276.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836490005,0.22165556,91276.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836490317,0.054777,91273.0,91272.0,0.00164341]
["bitfinex-derivatives","BTCF0:USTF0",1731836490608,0.054777,91273.0,91256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731836490609,0.054784,91262.0,91256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731836490919,0.28438011,91262.0,91256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731836491202,0.61767643,91262.0,91256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731836491811,0.72978952,91262.0,91256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731836491997,0.77403309,91262.0,91256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731836492199,0.66192,91262.0,91256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731836492704,0.42774757,91262.0,91256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731836493102,0.09902757,91262.0,91256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731836493328,0.42774757,91262.0,91256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731836495124,0.054787,91257.0,91256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731836495299,0.054787,91257.0,91229.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1731836495300,0.054803,91231.0,91229.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1731836495500,0.054803,91231.0,91230.0,0.00342781]
["bitfinex-derivatives","BTCF0:USTF0",1731836496203,0.05493289,91231.0,91230.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836502300,0.00012989,91231.0,91230.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836503318,0.0309,91254.0,91230.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836503319,0.08302796,91253.0,91239.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731836503507,0.05479,91252.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836503823,0.04373203,91259.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836503824,0.054786,91259.0,91254.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731836504113,0.054786,91259.0,91254.0,0.415589]
["bitfinex-derivatives","BTCF0:USTF0",1731836504316,0.00014023,91260.0,91254.0,1.915589]
["bitfinex-derivatives","BTCF0:USTF0",1731836504317,0.054787,91257.0,91254.0,1.915589]
["bitfinex-derivatives","BTCF0:USTF0",1731836504512,0.054788,91256.0,91254.0,1.915589]
["bitfinex-derivatives","BTCF0:USTF0",1731836505014,0.054788,91256.0,91254.0,0.415589]
["bitfinex-derivatives","BTCF0:USTF0",1731836505607,0.00014023,91260.0,91254.0,0.415589]
["bitfinex-derivatives","BTCF0:USTF0",1731836506009,0.00014023,91260.0,91259.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731836506208,0.05478,91269.0,91268.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731836506413,0.05478,91269.0,91268.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1731836506815,0.054777,91275.0,91271.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731836507018,0.054777,91274.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836507225,0.054777,91274.0,91273.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731836507921,9.655e-05,91275.0,91273.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731836509621,9.655e-05,91275.0,91274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731836510307,9.655e-05,91275.0,91274.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1731836511723,9.655e-05,91275.0,91274.0,1.64598554]
["bitfinex-derivatives","BTCF0:USTF0",1731836511925,0.0016438,91282.0,91281.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731836512112,0.0016438,91282.0,91281.0,0.501053]
["bitfinex-derivatives","BTCF0:USTF0",1731836514329,0.0016438,91282.0,91281.0,0.54467414]
["bitfinex-derivatives","BTCF0:USTF0",1731836516211,0.054768,91290.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731836516431,0.054768,91290.0,91289.0,0.415568]
["bitfinex-derivatives","BTCF0:USTF0",1731836516618,0.00011842,91294.0,91289.0,0.415568]
["bitfinex-derivatives","BTCF0:USTF0",1731836516819,0.05488342,91294.0,91289.0,0.415568]
["bitfinex-derivatives","BTCF0:USTF0",1731836517019,0.05488342,91294.0,91290.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731836517324,0.00011842,91294.0,91290.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731836518124,0.054767,91292.0,91290.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731836518828,0.054767,91292.0,91290.0,0.140247]
["bitfinex-derivatives","BTCF0:USTF0",1731836519416,0.054767,91292.0,91290.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731836519615,0.054767,91292.0,91291.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731836519829,0.00011842,91294.0,91291.0,0.140206]
["bitfinex-derivatives","BTCF0:USTF0",1731836520713,0.00011842,91294.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836521625,0.00011842,91294.0,91292.0,0.415566]
["bitfinex-derivatives","BTCF0:USTF0",1731836522821,0.054765,91293.0,91292.0,0.47025976]
["bitfinex-derivatives","BTCF0:USTF0",1731836523218,0.00011842,91294.0,91292.0,0.55569976]
["bitfinex-derivatives","BTCF0:USTF0",1731836523416,0.05488342,91294.0,91292.0,0.55569976]
["bitfinex-derivatives","BTCF0:USTF0",1731836525430,0.05488342,91294.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836525621,0.05488342,91294.0,91292.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1731836526329,0.18540362,91294.0,91292.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1731836526839,0.1305202,91293.0,91292.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1731836527328,0.05488342,91294.0,91292.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1731836527530,0.054765,91293.0,91292.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1731836530325,0.16329304,91294.0,91292.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1731836530524,0.16352799,91294.0,91293.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731836530736,0.00011842,91294.0,91293.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731836533533,0.00011842,91294.0,91293.0,0.16772729]
["bitfinex-derivatives","BTCF0:USTF0",1731836533832,0.00011842,91294.0,91293.0,1.73052729]
["bitfinex-derivatives","BTCF0:USTF0",1731836534426,0.00011842,91294.0,91293.0,1.73052708]
["bitfinex-derivatives","BTCF0:USTF0",1731836534634,0.00011842,91294.0,91293.0,1.81592708]
["bitfinex-derivatives","BTCF0:USTF0",1731836534837,0.00011842,91294.0,91293.0,1.81935237]
["bitfinex-derivatives","BTCF0:USTF0",1731836535341,0.00011842,91294.0,91293.0,1.81592711]
["bitfinex-derivatives","BTCF0:USTF0",1731836536536,0.00011842,91294.0,91293.0,2.53752711]
["bitfinex-derivatives","BTCF0:USTF0",1731836536737,0.00011842,91294.0,91293.0,2.7334428]
["bitfinex-derivatives","BTCF0:USTF0",1731836536939,0.00011842,91294.0,91293.0,3.0620428]
["bitfinex-derivatives","BTCF0:USTF0",1731836537243,0.00011842,91294.0,91293.0,2.53752711]
["bitfinex-derivatives","BTCF0:USTF0",1731836537542,0.00011842,91294.0,91293.0,2.86612711]
["bitfinex-derivatives","BTCF0:USTF0",1731836537840,0.00011842,91294.0,91293.0,3.06210268]
["bitfinex-derivatives","BTCF0:USTF0",1731836538037,0.00011842,91294.0,91293.0,3.06210272]
["bitfinex-derivatives","BTCF0:USTF0",1731836538238,0.00011842,91294.0,91293.0,3.06758325]
["bitfinex-derivatives","BTCF0:USTF0",1731836538734,0.00011842,91294.0,91293.0,2.73898325]
["bitfinex-derivatives","BTCF0:USTF0",1731836539033,0.00011842,91294.0,91293.0,3.03750314]
["bitfinex-derivatives","BTCF0:USTF0",1731836539231,0.00011842,91294.0,91293.0,2.50742715]
["bitfinex-derivatives","BTCF0:USTF0",1731836539434,0.00011842,91294.0,91293.0,2.70343619]
["bitfinex-derivatives","BTCF0:USTF0",1731836539837,0.00011842,91294.0,91293.0,2.50742715]
["bitfinex-derivatives","BTCF0:USTF0",1731836540039,0.05488342,91294.0,91293.0,0.86519033]
["bitfinex-derivatives","BTCF0:USTF0",1731836540244,0.18584393,91294.0,91293.0,0.86519033]
["bitfinex-derivatives","BTCF0:USTF0",1731836540435,0.05488342,91294.0,91293.0,0.86519033]
["bitfinex-derivatives","BTCF0:USTF0",1731836542949,0.05488342,91294.0,91293.0,0.81042533]
["bitfinex-derivatives","BTCF0:USTF0",1731836543333,0.05488342,91294.0,91293.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1731836545949,0.10816531,91294.0,91293.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1731836546552,0.19616135,91294.0,91293.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1731836546749,0.10816531,91294.0,91293.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1731836547449,0.05340031,91294.0,91293.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1731836548059,0.00011842,91294.0,91293.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1731836548260,0.05340031,91294.0,91293.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1731836549256,0.05340031,91294.0,91293.0,0.81042554]
["bitfinex-derivatives","BTCF0:USTF0",1731836549452,0.25041972,91294.0,91293.0,0.81042554]
["bitfinex-derivatives","BTCF0:USTF0",1731836549849,0.25041605,91294.0,91293.0,0.81042554]
["bitfinex-derivatives","BTCF0:USTF0",1731836550050,0.05339664,91294.0,91293.0,0.81042554]
["bitfinex-derivatives","BTCF0:USTF0",1731836550258,0.05339664,91294.0,91293.0,0.81590634]
["bitfinex-derivatives","BTCF0:USTF0",1731836550556,0.00011842,91294.0,91293.0,0.81590634]
["bitfinex-derivatives","BTCF0:USTF0",1731836550752,0.05339664,91294.0,91293.0,0.81590634]
["bitfinex-derivatives","BTCF0:USTF0",1731836551655,0.05339664,91294.0,91293.0,0.81590625]
["bitfinex-derivatives","BTCF0:USTF0",1731836551855,0.05339664,91294.0,91293.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1731836552055,0.05339664,91294.0,91293.0,0.8159063]
["bitfinex-derivatives","BTCF0:USTF0",1731836552565,0.05339664,91294.0,91293.0,0.81590623]
["bitfinex-derivatives","BTCF0:USTF0",1731836552754,0.25042113,91294.0,91293.0,0.92544305]
["bitfinex-derivatives","BTCF0:USTF0",1731836552953,0.00011842,91294.0,91293.0,0.92793767]
["bitfinex-derivatives","BTCF0:USTF0",1731836553163,0.00011842,91294.0,91293.0,0.92544305]
["bitfinex-derivatives","BTCF0:USTF0",1731836553367,0.00011842,91294.0,91293.0,2.42544305]
["bitfinex-derivatives","BTCF0:USTF0",1731836553769,0.00011842,91294.0,91293.0,3.27101327]
["bitfinex-derivatives","BTCF0:USTF0",1731836553957,0.00011842,91294.0,91293.0,2.94534726]
["bitfinex-derivatives","BTCF0:USTF0",1731836554272,0.00011842,91294.0,91293.0,2.95219779]
["bitfinex-derivatives","BTCF0:USTF0",1731836554766,0.00011842,91294.0,91293.0,3.278996]
["bitfinex-derivatives","BTCF0:USTF0",1731836555068,0.00011842,91294.0,91293.0,2.95219779]
["bitfinex-derivatives","BTCF0:USTF0",1731836555473,0.00011842,91294.0,91293.0,2.95562228]
["bitfinex-derivatives","BTCF0:USTF0",1731836555772,0.00011842,91294.0,91293.0,2.95562215]
["bitfinex-derivatives","BTCF0:USTF0",1731836556359,0.00011842,91294.0,91293.0,2.93986623]
["bitfinex-derivatives","BTCF0:USTF0",1731836556561,0.00011842,91294.0,91293.0,2.95562215]
["bitfinex-derivatives","BTCF0:USTF0",1731836560177,0.00011842,91294.0,91293.0,2.86494173]
["bitfinex-derivatives","BTCF0:USTF0",1731836560667,0.00011842,91294.0,91293.0,2.86151653]
["bitfinex-derivatives","BTCF0:USTF0",1731836561059,0.00011842,91294.0,91293.0,2.53479274]
["bitfinex-derivatives","BTCF0:USTF0",1731836561261,0.00011842,91294.0,91293.0,2.86339274]
["bitfinex-derivatives","BTCF0:USTF0",1731836562165,0.00011842,91294.0,91293.0,2.84763682]
["bitfinex-derivatives","BTCF0:USTF0",1731836562464,0.00011842,91294.0,91293.0,2.86339243]
["bitfinex-derivatives","BTCF0:USTF0",1731836566178,0.00011842,91294.0,91293.0,2.77799243]
["bitfinex-derivatives","BTCF0:USTF0",1731836566365,0.00011842,91294.0,91293.0,2.86335243]
["bitfinex-derivatives","BTCF0:USTF0",1731836568278,0.00011842,91294.0,91293.0,3.27808602]
["bitfinex-derivatives","BTCF0:USTF0",1731836570065,0.00011842,91294.0,91293.0,2.86335243]
["bitfinex-derivatives","BTCF0:USTF0",1731836570273,0.00011842,91294.0,91293.0,2.50415743]
["bitfinex-derivatives","BTCF0:USTF0",1731836570476,0.00011842,91294.0,91293.0,2.55641743]
["bitfinex-derivatives","BTCF0:USTF0",1731836570677,0.00011842,91294.0,91293.0,2.47105743]
["bitfinex-derivatives","BTCF0:USTF0",1731836570872,0.00011842,91294.0,91293.0,2.48701743]
["bitfinex-derivatives","BTCF0:USTF0",1731836572271,0.00011842,91294.0,91293.0,2.40165743]
["bitfinex-derivatives","BTCF0:USTF0",1731836572470,0.00011842,91294.0,91293.0,2.48016716]
["bitfinex-derivatives","BTCF0:USTF0",1731836572684,0.03331842,91294.0,91293.0,2.48016716]
["bitfinex-derivatives","BTCF0:USTF0",1731836573672,0.03331842,91294.0,91293.0,2.7416224]
["bitfinex-derivatives","BTCF0:USTF0",1731836574273,0.03331842,91294.0,91293.0,2.48016716]
["bitfinex-derivatives","BTCF0:USTF0",1731836575280,0.08808342,91294.0,91293.0,2.31586534]
["bitfinex-derivatives","BTCF0:USTF0",1731836575482,0.25221496,91294.0,91293.0,2.30696]
["bitfinex-derivatives","BTCF0:USTF0",1731836575671,0.25221496,91294.0,91293.0,2.31586612]
["bitfinex-derivatives","BTCF0:USTF0",1731836576179,0.25221496,91294.0,91293.0,2.31586613]
["bitfinex-derivatives","BTCF0:USTF0",1731836576378,0.19744996,91294.0,91293.0,2.31586613]
["bitfinex-derivatives","BTCF0:USTF0",1731836576570,0.03331842,91294.0,91293.0,2.31586613]
["bitfinex-derivatives","BTCF0:USTF0",1731836577478,0.08659598,91294.0,91293.0,2.42540295]
["bitfinex-derivatives","BTCF0:USTF0",1731836579484,0.03331842,91294.0,91293.0,2.43225382]
["bitfinex-derivatives","BTCF0:USTF0",1731836579679,0.00011842,91294.0,91293.0,2.43225356]
["bitfinex-derivatives","BTCF0:USTF0",1731836580885,0.00011842,91294.0,91293.0,2.48669903]
["bitfinex-derivatives","BTCF0:USTF0",1731836581581,0.00011842,91294.0,91293.0,2.54146403]
["bitfinex-derivatives","BTCF0:USTF0",1731836583278,0.00011842,91294.0,91293.0,2.95066151]
["bitfinex-derivatives","BTCF0:USTF0",1731836585277,0.00011842,91294.0,91293.0,2.956142]
["bitfinex-derivatives","BTCF0:USTF0",1731836585591,0.00011842,91294.0,91293.0,2.95066149]
["bitfinex-derivatives","BTCF0:USTF0",1731836590276,0.00011842,91294.0,91293.0,2.95315382]
["bitfinex-derivatives","BTCF0:USTF0",1731836590475,0.00011842,91294.0,91293.0,2.95066149]
["bitfinex-derivatives","BTCF0:USTF0",1731836591190,0.00011842,91294.0,91293.0,2.95062149]
["bitfinex-derivatives","BTCF0:USTF0",1731836592590,0.00011842,91294.0,91293.0,2.95040906]
["bitfinex-derivatives","BTCF0:USTF0",1731836592890,0.00011842,91294.0,91293.0,2.95040896]
["bitfinex-derivatives","BTCF0:USTF0",1731836596089,0.13139508,91305.0,91293.0,2.95040896]
["bitfinex-derivatives","BTCF0:USTF0",1731836596090,0.13141899,91305.0,91304.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731836596392,0.13141899,91307.0,91306.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731836596589,0.054757,91307.0,91306.0,0.35585219]
["bitfinex-derivatives","BTCF0:USTF0",1731836596793,0.054757,91307.0,91306.0,1.59422576]
["bitfinex-derivatives","BTCF0:USTF0",1731836597179,0.10920247,91307.0,91306.0,1.50890576]
["bitfinex-derivatives","BTCF0:USTF0",1731836597391,0.10920247,91307.0,91306.0,1.59422576]
["bitfinex-derivatives","BTCF0:USTF0",1731836598083,0.10920247,91307.0,91306.0,1.64835832]
["bitfinex-derivatives","BTCF0:USTF0",1731836598586,0.054757,91307.0,91306.0,1.63945256]
["bitfinex-derivatives","BTCF0:USTF0",1731836598792,0.10803355,91307.0,91306.0,1.64835838]
["bitfinex-derivatives","BTCF0:USTF0",1731836598987,0.10803355,91307.0,91306.0,2.06391638]
["bitfinex-derivatives","BTCF0:USTF0",1731836599995,0.26198416,91311.0,91310.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731836600193,0.17810449,91311.0,91310.0,0.06366082]
["bitfinex-derivatives","BTCF0:USTF0",1731836601695,0.08547325,91311.0,91310.0,0.06366082]
["bitfinex-derivatives","BTCF0:USTF0",1731836601884,0.08547325,91311.0,91310.0,0.06023551]
["bitfinex-derivatives","BTCF0:USTF0",1731836602086,0.00010588,91316.0,91315.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731836602384,0.00010588,91316.0,91315.0,0.4313073]
["bitfinex-derivatives","BTCF0:USTF0",1731836602687,0.00010588,91316.0,91315.0,0.54081773]
["bitfinex-derivatives","BTCF0:USTF0",1731836603190,0.19708842,91316.0,91315.0,2.04330761]
["bitfinex-derivatives","BTCF0:USTF0",1731836603387,0.19708842,91316.0,91315.0,2.04081773]
["bitfinex-derivatives","BTCF0:USTF0",1731836603793,0.19208842,91319.0,91315.0,1.98606573]
["bitfinex-derivatives","BTCF0:USTF0",1731836604089,0.22978416,91334.0,91315.0,1.98606573]
["bitfinex-derivatives","BTCF0:USTF0",1731836604090,0.16413747,91321.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836604289,0.16413747,91322.0,91320.0,0.83079447]
["bitfinex-derivatives","BTCF0:USTF0",1731836604493,0.16413747,91322.0,91321.0,0.07020077]
["bitfinex-derivatives","BTCF0:USTF0",1731836604494,0.11413747,91322.0,91321.0,0.07020077]
["bitfinex-derivatives","BTCF0:USTF0",1731836604697,0.22978416,91339.0,91321.0,1.6797064]
["bitfinex-derivatives","BTCF0:USTF0",1731836604892,0.14596983,91338.0,91336.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731836605197,0.14596983,91337.0,91336.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731836605500,0.054738,91340.0,91336.0,0.09434138]
["bitfinex-derivatives","BTCF0:USTF0",1731836605697,0.054738,91340.0,91338.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731836605903,8.22e-05,91344.0,91342.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731836606192,0.13114698,91344.0,91343.0,0.36970287]
["bitfinex-derivatives","BTCF0:USTF0",1731836606689,8.22e-05,91344.0,91343.0,0.36970287]
["bitfinex-derivatives","BTCF0:USTF0",1731836607791,8.22e-05,91344.0,91343.0,0.36627869]
["bitfinex-derivatives","BTCF0:USTF0",1731836607982,8.22e-05,91344.0,91336.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1731836607983,0.71142509,91344.0,91336.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1731836608186,0.054744,91329.0,91327.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731836608386,0.13764689,91329.0,91327.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731836608797,0.13764689,91329.0,91323.0,0.41462058]
["bitfinex-derivatives","BTCF0:USTF0",1731836608798,0.054747,91324.0,91323.0,0.41462058]
["bitfinex-derivatives","BTCF0:USTF0",1731836608986,0.054747,91324.0,91323.0,0.49994058]
["bitfinex-derivatives","BTCF0:USTF0",1731836609183,0.054747,91324.0,91323.0,0.500048]
["bitfinex-derivatives","BTCF0:USTF0",1731836610396,0.054747,91324.0,91323.0,0.52196177]
["bitfinex-derivatives","BTCF0:USTF0",1731836612495,0.054747,91324.0,91323.0,0.52192177]
["bitfinex-derivatives","BTCF0:USTF0",1731836612691,0.054744,91330.0,91329.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731836612997,0.0309,91332.0,91331.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731836613602,0.0309,91332.0,91331.0,1.554743]
["bitfinex-derivatives","BTCF0:USTF0",1731836613905,0.054737,91340.0,91339.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731836614091,0.054737,91340.0,91339.0,0.500818]
["bitfinex-derivatives","BTCF0:USTF0",1731836616090,8.22e-05,91344.0,91342.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731836616297,0.0548172,91344.0,91342.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731836618005,0.0548172,91344.0,91343.0,0.00547814]
["bitfinex-derivatives","BTCF0:USTF0",1731836618396,8.22e-05,91344.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836618601,0.054736,91342.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836618903,0.054736,91342.0,91341.0,0.45155814]
["bitfinex-derivatives","BTCF0:USTF0",1731836620305,0.054736,91342.0,91341.0,0.36970198]
["bitfinex-derivatives","BTCF0:USTF0",1731836620494,0.10799079,91342.0,91341.0,0.45498198]
["bitfinex-derivatives","BTCF0:USTF0",1731836620695,0.10799079,91342.0,91341.0,0.44950384]
["bitfinex-derivatives","BTCF0:USTF0",1731836621804,0.10799079,91342.0,91341.0,0.45498209]
["bitfinex-derivatives","BTCF0:USTF0",1731836622809,0.10799079,91342.0,91341.0,0.44950384]
["bitfinex-derivatives","BTCF0:USTF0",1731836623899,0.10799079,91342.0,91341.0,0.45498202]
["bitfinex-derivatives","BTCF0:USTF0",1731836624208,0.10799079,91342.0,91341.0,0.44950384]
["bitfinex-derivatives","BTCF0:USTF0",1731836624908,0.10799079,91342.0,91341.0,0.50424084]
["bitfinex-derivatives","BTCF0:USTF0",1731836625408,0.10799079,91342.0,91341.0,0.500817]
["bitfinex-derivatives","BTCF0:USTF0",1731836625606,0.10799079,91342.0,91341.0,0.50424099]
["bitfinex-derivatives","BTCF0:USTF0",1731836625802,0.10799079,91342.0,91341.0,0.500817]
["bitfinex-derivatives","BTCF0:USTF0",1731836626211,0.30436131,91342.0,91341.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1731836626405,0.30436155,91342.0,91341.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1731836626800,0.10799103,91342.0,91341.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1731836627708,0.10799103,91342.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836628405,0.054736,91342.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836630320,0.10799399,91342.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836630709,0.054736,91342.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836631211,0.10799337,91342.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836631813,0.054737,91340.0,91339.0,0.05431049]
["bitfinex-derivatives","BTCF0:USTF0",1731836632137,0.054738,91338.0,91337.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731836632419,0.05474,91336.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836632707,0.05474,91336.0,91335.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1731836632915,0.05474,91336.0,91335.0,0.45498303]
["bitfinex-derivatives","BTCF0:USTF0",1731836633815,0.05474,91336.0,91335.0,0.50972303]
["bitfinex-derivatives","BTCF0:USTF0",1731836634803,0.05474,91336.0,91335.0,0.45498303]
["bitfinex-derivatives","BTCF0:USTF0",1731836635407,0.10799755,91336.0,91335.0,0.45498303]
["bitfinex-derivatives","BTCF0:USTF0",1731836635902,0.10799755,91336.0,91335.0,0.36970303]
["bitfinex-derivatives","BTCF0:USTF0",1731836636103,0.10799755,91336.0,91335.0,0.45498303]
["bitfinex-derivatives","BTCF0:USTF0",1731836636308,0.10799755,91336.0,91335.0,0.45498269]
["bitfinex-derivatives","BTCF0:USTF0",1731836639722,0.10799755,91336.0,91335.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1731836639921,0.10799755,91336.0,91335.0,0.45498271]
["bitfinex-derivatives","BTCF0:USTF0",1731836640610,0.10799724,91336.0,91335.0,0.45498271]
["bitfinex-derivatives","BTCF0:USTF0",1731836640811,0.10799724,91336.0,91335.0,0.44950412]
["bitfinex-derivatives","BTCF0:USTF0",1731836641522,0.10799724,91336.0,91335.0,0.36422412]
["bitfinex-derivatives","BTCF0:USTF0",1731836641717,0.10799724,91336.0,91335.0,0.44942412]
["bitfinex-derivatives","BTCF0:USTF0",1731836641718,0.05474,91336.0,91335.0,0.44942412]
["bitfinex-derivatives","BTCF0:USTF0",1731836642014,0.20045232,91336.0,91335.0,0.44942412]
["bitfinex-derivatives","BTCF0:USTF0",1731836643406,0.20045232,91336.0,91335.0,0.36422412]
["bitfinex-derivatives","BTCF0:USTF0",1731836643612,0.05474,91336.0,91335.0,0.36422412]
["bitfinex-derivatives","BTCF0:USTF0",1731836643815,0.21895596,91336.0,91335.0,0.36422412]
["bitfinex-derivatives","BTCF0:USTF0",1731836644110,0.05474,91336.0,91335.0,0.36422412]
["bitfinex-derivatives","BTCF0:USTF0",1731836644313,0.10799982,91336.0,91335.0,0.36422412]
["bitfinex-derivatives","BTCF0:USTF0",1731836645513,0.21893791,91336.0,91335.0,0.36422412]
["bitfinex-derivatives","BTCF0:USTF0",1731836645713,0.05474,91336.0,91335.0,0.36422412]
["bitfinex-derivatives","BTCF0:USTF0",1731836645915,0.05474,91336.0,91335.0,0.36422433]
["bitfinex-derivatives","BTCF0:USTF0",1731836646511,0.43644056,91336.0,91330.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731836646715,0.054744,91328.0,91323.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1731836647015,0.13764989,91324.0,91323.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1731836647221,0.19091045,91324.0,91323.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1731836647421,0.61217294,91324.0,91323.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1731836647618,0.51943045,91324.0,91323.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1731836647817,0.51943045,91324.0,91323.0,0.00353259]
["bitfinex-derivatives","BTCF0:USTF0",1731836648415,0.51943045,91324.0,91323.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1731836648709,0.51943045,91324.0,91323.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731836648915,0.91197032,91324.0,91323.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731836649317,0.87517536,91324.0,91323.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731836649520,0.44334993,91324.0,91323.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731836649719,0.24665536,91324.0,91323.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731836649925,0.57517536,91324.0,91323.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731836651118,0.87517536,91324.0,91323.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731836651330,0.9683813,91324.0,91323.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731836651519,0.87517536,91324.0,91323.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731836651919,0.96829282,91324.0,91323.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731836652322,1.19807698,91324.0,91323.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731836652623,0.96829282,91324.0,91323.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731836653515,0.96823738,91324.0,91323.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731836653719,0.87519248,91324.0,91323.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731836656034,1.0510281,91324.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836656226,0.054761,91300.0,91299.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731836656419,0.13766389,91300.0,91299.0,0.00342557]
["bitfinex-derivatives","BTCF0:USTF0",1731836657018,0.13766389,91300.0,91299.0,0.00356359]
["bitfinex-derivatives","BTCF0:USTF0",1731836659438,0.18562792,91306.0,91299.0,0.36436359]
["bitfinex-derivatives","BTCF0:USTF0",1731836659738,0.054756,91309.0,91306.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731836659928,0.054756,91309.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836660437,0.05427416,91321.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836660622,0.054752,91315.0,91308.0,0.36422553]
["bitfinex-derivatives","BTCF0:USTF0",1731836660827,0.054752,91315.0,91309.0,0.00342555]
["bitfinex-derivatives","BTCF0:USTF0",1731836661134,0.054752,91315.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836661331,0.05427416,91321.0,91309.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1731836661528,0.05427416,91321.0,91310.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1731836661529,0.054753,91313.0,91310.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1731836661838,0.054753,91313.0,91311.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1731836662037,0.054753,91313.0,91312.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1731836662435,0.05427416,91321.0,91312.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1731836662631,0.054751,91317.0,91312.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1731836662834,0.08290289,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836663135,0.054749,91321.0,91317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731836663941,0.054747,91324.0,91317.0,1.554751]
["bitfinex-derivatives","BTCF0:USTF0",1731836664536,0.13086992,91327.0,91317.0,1.554751]
["bitfinex-derivatives","BTCF0:USTF0",1731836664741,0.054748,91322.0,91317.0,1.554751]
["bitfinex-derivatives","BTCF0:USTF0",1731836665134,0.0333,91329.0,91317.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731836665135,0.054749,91320.0,91317.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731836665634,0.16531686,91319.0,91317.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731836666443,0.054751,91317.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836666936,0.2184247,91317.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836667338,0.054751,91317.0,91316.0,0.415552]
["bitfinex-derivatives","BTCF0:USTF0",1731836667541,0.1636737,91317.0,91316.0,0.415552]
["bitfinex-derivatives","BTCF0:USTF0",1731836667843,0.1636737,91318.0,91316.0,0.415552]
["bitfinex-derivatives","BTCF0:USTF0",1731836668140,0.00164316,91319.0,91317.0,0.00342497]
["bitfinex-derivatives","BTCF0:USTF0",1731836668448,0.16366145,91318.0,91317.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731836668740,0.16367462,91318.0,91317.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731836668947,0.00164316,91319.0,91317.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731836669147,0.00164316,91319.0,91317.0,0.05817597]
["bitfinex-derivatives","BTCF0:USTF0",1731836669340,0.16370351,91318.0,91317.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731836669539,0.16534667,91319.0,91317.0,0.05817576]
["bitfinex-derivatives","BTCF0:USTF0",1731836669846,0.00164316,91319.0,91317.0,0.05817576]
["bitfinex-derivatives","BTCF0:USTF0",1731836670029,0.00164316,91319.0,91318.0,0.00890431]
["bitfinex-derivatives","BTCF0:USTF0",1731836672044,0.16534667,91319.0,91318.0,0.00890431]
["bitfinex-derivatives","BTCF0:USTF0",1731836672538,0.00164316,91319.0,91318.0,0.00890431]
["bitfinex-derivatives","BTCF0:USTF0",1731836673149,0.00164316,91319.0,91318.0,0.06431497]
["bitfinex-derivatives","BTCF0:USTF0",1731836675750,0.00164316,91319.0,91318.0,0.05541066]
["bitfinex-derivatives","BTCF0:USTF0",1731836676050,0.00164316,91319.0,91318.0,0.00890428]
["bitfinex-derivatives","BTCF0:USTF0",1731836676840,0.00164316,91319.0,91318.0,0.00890427]
["bitfinex-derivatives","BTCF0:USTF0",1731836678052,0.00164316,91319.0,91318.0,0.0157537]
["bitfinex-derivatives","BTCF0:USTF0",1731836678252,0.00164316,91319.0,91318.0,0.00890427]
["bitfinex-derivatives","BTCF0:USTF0",1731836680139,0.00164316,91319.0,91318.0,0.06365427]
["bitfinex-derivatives","BTCF0:USTF0",1731836683245,0.00164316,91319.0,91318.0,0.25990381]
["bitfinex-derivatives","BTCF0:USTF0",1731836683447,0.00164316,91319.0,91318.0,0.26675298]
["bitfinex-derivatives","BTCF0:USTF0",1731836685057,0.00164316,91319.0,91318.0,0.25990381]
["bitfinex-derivatives","BTCF0:USTF0",1731836685358,0.00164316,91319.0,91318.0,0.06365405]
["bitfinex-derivatives","BTCF0:USTF0",1731836687053,0.00164316,91319.0,91318.0,1.56365405]
["bitfinex-derivatives","BTCF0:USTF0",1731836687560,0.13106882,91333.0,91318.0,1.56365405]
["bitfinex-derivatives","BTCF0:USTF0",1731836687754,0.13106882,91335.0,91334.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731836687951,0.18580882,91335.0,91334.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731836688253,0.05474,91335.0,91334.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731836688653,0.28452416,91335.0,91334.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731836688843,0.33778505,91335.0,91334.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731836689049,0.28452416,91335.0,91334.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731836689353,0.43004021,91335.0,91334.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731836689554,0.30747199,91335.0,91334.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731836690765,0.054741,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836690959,0.20025705,91333.0,91332.0,0.36422434]
["bitfinex-derivatives","BTCF0:USTF0",1731836691160,0.42994839,91333.0,91332.0,0.36422434]
["bitfinex-derivatives","BTCF0:USTF0",1731836691361,0.10800189,91333.0,91332.0,0.36422434]
["bitfinex-derivatives","BTCF0:USTF0",1731836691557,0.25396813,91333.0,91332.0,0.36422434]
["bitfinex-derivatives","BTCF0:USTF0",1731836691875,0.20025705,91333.0,91332.0,0.36422434]
["bitfinex-derivatives","BTCF0:USTF0",1731836692063,0.10800189,91333.0,91332.0,0.36422448]
["bitfinex-derivatives","BTCF0:USTF0",1731836692253,0.10800189,91333.0,91332.0,0.41896648]
["bitfinex-derivatives","BTCF0:USTF0",1731836692964,0.2008547,91333.0,91332.0,0.41896648]
["bitfinex-derivatives","BTCF0:USTF0",1731836693159,0.2008547,91333.0,91332.0,0.36970356]
["bitfinex-derivatives","BTCF0:USTF0",1731836693462,0.28375759,91333.0,91332.0,0.36970356]
["bitfinex-derivatives","BTCF0:USTF0",1731836693665,0.39194849,91333.0,91332.0,0.36970356]
["bitfinex-derivatives","BTCF0:USTF0",1731836693871,0.39194849,91333.0,91332.0,0.36422448]
["bitfinex-derivatives","BTCF0:USTF0",1731836694860,0.72042849,91333.0,91332.0,0.00342448]
["bitfinex-derivatives","BTCF0:USTF0",1731836695065,0.054744,91328.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836695257,0.054746,91325.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836695460,0.22975906,91322.0,91320.0,0.00547969]
["bitfinex-derivatives","BTCF0:USTF0",1731836695764,0.054749,91320.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836695964,0.18604626,91320.0,91319.0,0.37312915]
["bitfinex-derivatives","BTCF0:USTF0",1731836696167,0.054749,91320.0,91319.0,0.5685492]
["bitfinex-derivatives","BTCF0:USTF0",1731836696362,0.054749,91320.0,91319.0,0.56169967]
["bitfinex-derivatives","BTCF0:USTF0",1731836696557,0.054749,91320.0,91319.0,0.61606623]
["bitfinex-derivatives","BTCF0:USTF0",1731836697469,0.054749,91320.0,91319.0,0.42064618]
["bitfinex-derivatives","BTCF0:USTF0",1731836697659,0.054749,91320.0,91319.0,0.61606623]
["bitfinex-derivatives","BTCF0:USTF0",1731836698670,0.054749,91320.0,91319.0,0.42064618]
["bitfinex-derivatives","BTCF0:USTF0",1731836698972,0.054749,91320.0,91319.0,0.47539618]
["bitfinex-derivatives","BTCF0:USTF0",1731836700564,0.25156978,91326.0,91319.0,0.42064618]
["bitfinex-derivatives","BTCF0:USTF0",1731836700767,0.054747,91324.0,91323.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731836701365,0.0327,91326.0,91320.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1731836701366,0.054749,91321.0,91320.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1731836701873,0.054749,91321.0,91319.0,0.41516659]
["bitfinex-derivatives","BTCF0:USTF0",1731836703071,0.054749,91321.0,91319.0,0.46991559]
["bitfinex-derivatives","BTCF0:USTF0",1731836703284,0.16412378,91325.0,91319.0,0.41516659]
["bitfinex-derivatives","BTCF0:USTF0",1731836703572,0.13133678,91320.0,91319.0,0.41516659]
["bitfinex-derivatives","BTCF0:USTF0",1731836703779,0.054749,91320.0,91319.0,0.41516659]
["bitfinex-derivatives","BTCF0:USTF0",1731836704377,0.13133678,91324.0,91322.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731836704571,0.18608378,91324.0,91322.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731836704765,0.054747,91323.0,91322.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731836707069,0.054747,91323.0,91322.0,0.05817273]
["bitfinex-derivatives","BTCF0:USTF0",1731836707669,0.054747,91323.0,91322.0,0.41897273]
["bitfinex-derivatives","BTCF0:USTF0",1731836708278,0.054747,91323.0,91322.0,0.4244523]
["bitfinex-derivatives","BTCF0:USTF0",1731836708872,0.32852,91322.0,91315.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731836709176,0.054753,91313.0,91312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731836709379,0.054761,91300.0,91291.0,0.05507094]
["bitfinex-derivatives","BTCF0:USTF0",1731836709581,0.109196,91300.0,91291.0,0.05507094]
["bitfinex-derivatives","BTCF0:USTF0",1731836710674,0.16248003,91300.0,91291.0,0.05507094]
["bitfinex-derivatives","BTCF0:USTF0",1731836710873,0.10804503,91300.0,91291.0,0.05507094]
["bitfinex-derivatives","BTCF0:USTF0",1731836711077,0.10804503,91300.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836712679,0.10804503,91300.0,91293.0,0.415565]
["bitfinex-derivatives","BTCF0:USTF0",1731836712982,0.10804503,91300.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836714375,0.054761,91300.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836715090,0.21853556,91300.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836715981,0.054761,91300.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836717475,0.054761,91300.0,91297.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731836718484,0.21853556,91300.0,91297.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731836718782,0.054761,91300.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836719575,0.054761,91300.0,91291.0,0.14019094]
["bitfinex-derivatives","BTCF0:USTF0",1731836720780,0.054761,91300.0,91291.0,0.05507094]
["bitfinex-derivatives","BTCF0:USTF0",1731836720982,0.054761,91300.0,91299.0,0.00356386]
["bitfinex-derivatives","BTCF0:USTF0",1731836721399,0.054761,91300.0,91298.0,0.168452]
["bitfinex-derivatives","BTCF0:USTF0",1731836721682,0.054776,91276.0,91264.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731836721886,0.054783,91264.0,91259.0,0.05489323]
["bitfinex-derivatives","BTCF0:USTF0",1731836722587,0.054783,91264.0,91263.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836722793,0.054783,91264.0,91263.0,0.36089678]
["bitfinex-derivatives","BTCF0:USTF0",1731836723584,0.054783,91264.0,91263.0,0.36637984]
["bitfinex-derivatives","BTCF0:USTF0",1731836724381,0.054783,91264.0,91263.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836727575,0.054783,91264.0,91263.0,0.00558014]
["bitfinex-derivatives","BTCF0:USTF0",1731836728286,0.054783,91264.0,91263.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836728685,0.054783,91264.0,91263.0,0.00558011]
["bitfinex-derivatives","BTCF0:USTF0",1731836728987,9.273e-05,91269.0,91263.0,0.00558011]
["bitfinex-derivatives","BTCF0:USTF0",1731836728988,9.273e-05,91269.0,91263.0,0.36638011]
["bitfinex-derivatives","BTCF0:USTF0",1731836729179,9.273e-05,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836729381,9.273e-05,91269.0,91268.0,0.36628333]
["bitfinex-derivatives","BTCF0:USTF0",1731836729579,9.273e-05,91269.0,91268.0,1.86628333]
["bitfinex-derivatives","BTCF0:USTF0",1731836730585,9.273e-05,91269.0,91268.0,1.87313647]
["bitfinex-derivatives","BTCF0:USTF0",1731836731286,9.273e-05,91269.0,91268.0,1.51233647]
["bitfinex-derivatives","BTCF0:USTF0",1731836731475,9.273e-05,91269.0,91268.0,0.01233647]
["bitfinex-derivatives","BTCF0:USTF0",1731836731677,0.06319273,91269.0,91268.0,0.00548333]
["bitfinex-derivatives","BTCF0:USTF0",1731836731892,0.06319273,91269.0,91263.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836731893,0.054783,91264.0,91263.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836732077,0.054783,91264.0,91263.0,0.00558001]
["bitfinex-derivatives","BTCF0:USTF0",1731836732483,0.054783,91264.0,91263.0,0.0124339]
["bitfinex-derivatives","BTCF0:USTF0",1731836733690,0.054783,91264.0,91263.0,0.01586109]
["bitfinex-derivatives","BTCF0:USTF0",1731836734891,0.054783,91264.0,91263.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836735193,0.054783,91264.0,91263.0,0.0158619]
["bitfinex-derivatives","BTCF0:USTF0",1731836735384,0.054783,91264.0,91263.0,0.01928916]
["bitfinex-derivatives","BTCF0:USTF0",1731836735584,0.054783,91264.0,91263.0,0.01586196]
["bitfinex-derivatives","BTCF0:USTF0",1731836737488,0.054783,91264.0,91263.0,0.00352399]
["bitfinex-derivatives","BTCF0:USTF0",1731836738392,0.054783,91264.0,91263.0,0.00900763]
["bitfinex-derivatives","BTCF0:USTF0",1731836739294,0.054783,91264.0,91263.0,0.00352403]
["bitfinex-derivatives","BTCF0:USTF0",1731836741395,0.054783,91264.0,91263.0,0.00900763]
["bitfinex-derivatives","BTCF0:USTF0",1731836742703,0.054783,91264.0,91263.0,0.00352403]
["bitfinex-derivatives","BTCF0:USTF0",1731836743392,0.054783,91264.0,91263.0,0.00900766]
["bitfinex-derivatives","BTCF0:USTF0",1731836745503,0.054783,91264.0,91263.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836745703,0.054783,91264.0,91263.0,0.00900756]
["bitfinex-derivatives","BTCF0:USTF0",1731836745914,0.054783,91264.0,91263.0,0.01586201]
["bitfinex-derivatives","BTCF0:USTF0",1731836747913,0.1638896,91269.0,91263.0,0.01586201]
["bitfinex-derivatives","BTCF0:USTF0",1731836747914,0.054781,91267.0,91266.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731836748100,9.273e-05,91269.0,91268.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731836748302,0.05487273,91269.0,91268.0,0.01576523]
["bitfinex-derivatives","BTCF0:USTF0",1731836748500,0.05487273,91269.0,91268.0,1.51576323]
["bitfinex-derivatives","BTCF0:USTF0",1731836748903,0.05487273,91269.0,91268.0,1.51821444]
["bitfinex-derivatives","BTCF0:USTF0",1731836749108,0.05487273,91269.0,91268.0,1.51576323]
["bitfinex-derivatives","BTCF0:USTF0",1731836749305,0.05487273,91269.0,91268.0,0.01576323]
["bitfinex-derivatives","BTCF0:USTF0",1731836751808,0.05487273,91269.0,91268.0,0.01576333]
["bitfinex-derivatives","BTCF0:USTF0",1731836752599,0.5473896,91269.0,91268.0,0.00342681]
["bitfinex-derivatives","BTCF0:USTF0",1731836753020,0.44479273,91269.0,91268.0,0.00342681]
["bitfinex-derivatives","BTCF0:USTF0",1731836753504,0.49809816,91269.0,91268.0,0.00342681]
["bitfinex-derivatives","BTCF0:USTF0",1731836754106,0.16937816,91269.0,91268.0,0.00342681]
["bitfinex-derivatives","BTCF0:USTF0",1731836754299,0.58321816,91269.0,91268.0,0.00342681]
["bitfinex-derivatives","BTCF0:USTF0",1731836754502,0.054783,91264.0,91263.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836754704,0.55189482,91264.0,91263.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836755910,0.75800761,91264.0,91263.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836756304,0.75800761,91264.0,91263.0,4.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836756709,1.12475085,91264.0,91247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731836756906,0.054792,91248.0,91247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731836757109,0.054792,91248.0,91247.0,1.50548386]
["bitfinex-derivatives","BTCF0:USTF0",1731836757110,0.25183678,91248.0,91247.0,1.50548386]
["bitfinex-derivatives","BTCF0:USTF0",1731836757413,0.3051442,91248.0,91247.0,1.50548386]
["bitfinex-derivatives","BTCF0:USTF0",1731836757612,0.10809942,91248.0,91247.0,1.50548386]
["bitfinex-derivatives","BTCF0:USTF0",1731836757915,0.10809942,91248.0,91247.0,0.00560647]
["bitfinex-derivatives","BTCF0:USTF0",1731836758116,0.25181777,91248.0,91247.0,0.00560647]
["bitfinex-derivatives","BTCF0:USTF0",1731836758319,0.25033319,91248.0,91247.0,0.00560647]
["bitfinex-derivatives","BTCF0:USTF0",1731836758519,0.05330742,91248.0,91247.0,0.00560647]
["bitfinex-derivatives","BTCF0:USTF0",1731836760112,0.25033319,91248.0,91247.0,0.00560647]
["bitfinex-derivatives","BTCF0:USTF0",1731836760621,0.25033319,91248.0,91247.0,0.01246125]
["bitfinex-derivatives","BTCF0:USTF0",1731836760813,0.05330742,91248.0,91247.0,0.01246125]
["bitfinex-derivatives","BTCF0:USTF0",1731836761212,0.25188676,91248.0,91247.0,0.01246125]
["bitfinex-derivatives","BTCF0:USTF0",1731836761411,0.10809942,91248.0,91247.0,0.01246125]
["bitfinex-derivatives","BTCF0:USTF0",1731836762415,0.15214705,91248.0,91247.0,0.01246125]
["bitfinex-derivatives","BTCF0:USTF0",1731836762616,0.20545447,91248.0,91247.0,0.01246125]
["bitfinex-derivatives","BTCF0:USTF0",1731836762816,0.054792,91248.0,91247.0,0.01246125]
["bitfinex-derivatives","BTCF0:USTF0",1731836763911,0.1377964,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836764112,0.1377964,91248.0,91247.0,0.00560713]
["bitfinex-derivatives","BTCF0:USTF0",1731836764425,0.1377964,91248.0,91247.0,0.00560734]
["bitfinex-derivatives","BTCF0:USTF0",1731836764623,0.1911133,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836765511,0.5198733,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836765921,0.383552,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836766216,0.5198758,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836766611,0.5198758,91248.0,91247.0,0.00355067]
["bitfinex-derivatives","BTCF0:USTF0",1731836767317,0.5198758,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836767519,0.4665564,91248.0,91247.0,0.00355068]
["bitfinex-derivatives","BTCF0:USTF0",1731836767921,0.5198747,91248.0,91247.0,0.00355068]
["bitfinex-derivatives","BTCF0:USTF0",1731836768122,0.5198745,91248.0,91247.0,0.00355068]
["bitfinex-derivatives","BTCF0:USTF0",1731836768420,0.4665564,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836768610,0.51987489,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836770313,0.4665564,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836771140,0.1377964,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836774530,0.4665564,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836774932,0.43809656,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836775125,0.10933656,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836777930,0.26236309,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836779927,0.33924577,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836780126,0.4922723,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836780430,0.31690765,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836782628,0.26236309,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836783329,0.31690765,91248.0,91247.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1731836784330,0.31690765,91248.0,91247.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836784331,0.4325098,91248.0,91247.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836784820,0.43238441,91248.0,91247.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836785222,0.59550099,91248.0,91230.0,0.06101376]
["bitfinex-derivatives","BTCF0:USTF0",1731836785427,0.24671065,91231.0,91230.0,0.05591376]
["bitfinex-derivatives","BTCF0:USTF0",1731836785619,0.24671065,91231.0,91230.0,0.00891319]
["bitfinex-derivatives","BTCF0:USTF0",1731836785831,0.049703,91231.0,91230.0,0.00891319]
["bitfinex-derivatives","BTCF0:USTF0",1731836786435,0.049703,91231.0,91230.0,0.00905435]
["bitfinex-derivatives","BTCF0:USTF0",1731836787435,0.049703,91231.0,91230.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1731836787636,0.049703,91231.0,91230.0,0.00356939]
["bitfinex-derivatives","BTCF0:USTF0",1731836787935,0.049703,91231.0,91230.0,0.00905464]
["bitfinex-derivatives","BTCF0:USTF0",1731836788631,0.10424756,91231.0,91230.0,0.00356932]
["bitfinex-derivatives","BTCF0:USTF0",1731836788835,0.10424756,91231.0,91230.0,0.00905438]
["bitfinex-derivatives","BTCF0:USTF0",1731836790423,0.26842481,91231.0,91230.0,0.00905438]
["bitfinex-derivatives","BTCF0:USTF0",1731836790822,0.10424756,91231.0,91230.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1731836791224,0.26857158,91231.0,91230.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1731836791727,0.15756565,91231.0,91230.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1731836792330,0.15756565,91231.0,91230.0,0.00356921]
["bitfinex-derivatives","BTCF0:USTF0",1731836792937,0.10424756,91231.0,91230.0,0.00356921]
["bitfinex-derivatives","BTCF0:USTF0",1731836793338,0.26865721,91231.0,91230.0,0.00356921]
["bitfinex-derivatives","BTCF0:USTF0",1731836793725,0.10424756,91231.0,91230.0,0.00356921]
["bitfinex-derivatives","BTCF0:USTF0",1731836796434,0.16440965,91233.0,91230.0,0.00356921]
["bitfinex-derivatives","BTCF0:USTF0",1731836796639,0.16440965,91233.0,91232.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731836796838,0.16440965,91233.0,91232.0,0.06371493]
["bitfinex-derivatives","BTCF0:USTF0",1731836797944,0.21921065,91234.0,91232.0,0.07057103]
["bitfinex-derivatives","BTCF0:USTF0",1731836798139,0.21921065,91234.0,91233.0,0.01576903]
["bitfinex-derivatives","BTCF0:USTF0",1731836799442,0.054801,91234.0,91233.0,0.01576903]
["bitfinex-derivatives","BTCF0:USTF0",1731836800939,0.1533033,91234.0,91233.0,0.00548488]
["bitfinex-derivatives","BTCF0:USTF0",1731836801239,0.054803,91231.0,91230.0,0.36094116]
["bitfinex-derivatives","BTCF0:USTF0",1731836801429,0.1533053,91231.0,91230.0,0.3712251]
["bitfinex-derivatives","BTCF0:USTF0",1731836801636,0.20662243,91231.0,91230.0,0.37670987]
["bitfinex-derivatives","BTCF0:USTF0",1731836802341,0.05331713,91231.0,91230.0,0.37670987]
["bitfinex-derivatives","BTCF0:USTF0",1731836802640,0.05331681,91234.0,91232.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731836802834,0.05331681,91233.0,91232.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731836803030,0.05331681,91233.0,91232.0,0.43137062]
["bitfinex-derivatives","BTCF0:USTF0",1731836803536,0.05331681,91234.0,91232.0,0.43137062]
["bitfinex-derivatives","BTCF0:USTF0",1731836803741,0.05331681,91233.0,91232.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1731836803936,0.05454456,91236.0,91232.0,0.37656862]
["bitfinex-derivatives","BTCF0:USTF0",1731836804138,0.05331681,91235.0,91234.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731836804337,0.05331681,91235.0,91234.0,0.07056961]
["bitfinex-derivatives","BTCF0:USTF0",1731836804770,0.15176223,91235.0,91234.0,0.07056961]
["bitfinex-derivatives","BTCF0:USTF0",1731836805953,0.15109085,91235.0,91234.0,0.75335369]
["bitfinex-derivatives","BTCF0:USTF0",1731836806154,0.09777404,91235.0,91234.0,0.76020927]
["bitfinex-derivatives","BTCF0:USTF0",1731836806450,0.06042213,91235.0,91234.0,1.17227545]
["bitfinex-derivatives","BTCF0:USTF0",1731836806745,0.20237938,91244.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731836806746,0.0051,91244.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731836806937,0.19727938,91247.0,91245.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731836807138,0.0016445,91250.0,91248.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731836807338,0.0016445,91250.0,91249.0,0.01576827]
["bitfinex-derivatives","BTCF0:USTF0",1731836808346,0.0016445,91250.0,91249.0,0.10080827]
["bitfinex-derivatives","BTCF0:USTF0",1731836808553,0.32437226,91268.0,91249.0,0.42956827]
["bitfinex-derivatives","BTCF0:USTF0",1731836808554,0.19707922,91254.0,91249.0,0.42956827]
["bitfinex-derivatives","BTCF0:USTF0",1731836808846,0.19707922,91255.0,91253.0,0.47013356]
["bitfinex-derivatives","BTCF0:USTF0",1731836809043,0.23027801,91265.0,91255.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731836809240,0.23027801,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836809443,0.23027801,91267.0,91264.0,0.41900979]
["bitfinex-derivatives","BTCF0:USTF0",1731836809651,0.23027801,91267.0,91265.0,0.00342679]
["bitfinex-derivatives","BTCF0:USTF0",1731836809856,0.40130357,91268.0,91266.0,0.00342679]
["bitfinex-derivatives","BTCF0:USTF0",1731836810144,0.40130357,91268.0,91265.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731836810145,0.17102556,91268.0,91265.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731836810355,0.17102556,91268.0,91265.0,0.10940656]
["bitfinex-derivatives","BTCF0:USTF0",1731836811553,0.41534456,91266.0,91245.0,0.36244387]
["bitfinex-derivatives","BTCF0:USTF0",1731836811746,0.10933856,91246.0,91245.0,0.00164387]
["bitfinex-derivatives","BTCF0:USTF0",1731836811940,0.10933856,91246.0,91245.0,0.00507094]
["bitfinex-derivatives","BTCF0:USTF0",1731836812139,0.10933856,91246.0,91245.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1731836812444,0.14013856,91246.0,91245.0,0.00891024]
["bitfinex-derivatives","BTCF0:USTF0",1731836812649,0.085594,91246.0,91245.0,0.00891024]
["bitfinex-derivatives","BTCF0:USTF0",1731836812949,0.2822858,91246.0,91245.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1731836813355,0.2822858,91246.0,91245.0,0.00891128]
["bitfinex-derivatives","BTCF0:USTF0",1731836813651,0.085594,91246.0,91245.0,0.00891128]
["bitfinex-derivatives","BTCF0:USTF0",1731836813855,0.2822858,91246.0,91245.0,0.00891128]
["bitfinex-derivatives","BTCF0:USTF0",1731836814340,0.085594,91246.0,91245.0,0.00891128]
["bitfinex-derivatives","BTCF0:USTF0",1731836814539,0.085594,91246.0,91245.0,0.36971153]
["bitfinex-derivatives","BTCF0:USTF0",1731836814741,0.085594,91246.0,91245.0,0.00891153]
["bitfinex-derivatives","BTCF0:USTF0",1731836814939,0.2822858,91246.0,91245.0,0.00891153]
["bitfinex-derivatives","BTCF0:USTF0",1731836815143,0.054799,91238.0,91235.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1731836815454,0.0548,91236.0,91235.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1731836816951,0.0548,91236.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836817457,0.054796,91242.0,91236.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731836817658,0.13113356,91245.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731836817855,0.0308,91246.0,91242.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731836818052,0.0308,91246.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836818356,0.0308,91246.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836820055,0.0308,91246.0,91244.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731836820654,0.085594,91246.0,91244.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731836821155,0.085594,91246.0,91245.0,0.00685482]
["bitfinex-derivatives","BTCF0:USTF0",1731836821656,0.0308,91246.0,91245.0,0.00685482]
["bitfinex-derivatives","BTCF0:USTF0",1731836822261,0.0316,91252.0,91245.0,0.00685482]
["bitfinex-derivatives","BTCF0:USTF0",1731836822459,0.00164432,91255.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836822659,0.00164432,91255.0,91254.0,0.05320646]
["bitfinex-derivatives","BTCF0:USTF0",1731836822860,0.00164432,91255.0,91254.0,0.06006128]
["bitfinex-derivatives","BTCF0:USTF0",1731836823156,0.05643232,91255.0,91254.0,0.00685482]
["bitfinex-derivatives","BTCF0:USTF0",1731836823364,0.05643232,91255.0,91251.0,0.41657557]
["bitfinex-derivatives","BTCF0:USTF0",1731836823365,0.00164432,91255.0,91251.0,0.05577557]
["bitfinex-derivatives","BTCF0:USTF0",1731836823553,0.08473,91255.0,91245.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731836823752,0.08473,91255.0,91246.0,0.06164868]
["bitfinex-derivatives","BTCF0:USTF0",1731836824058,0.08473,91255.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836824059,0.054793,91248.0,91247.0,0.00685468]
["bitfinex-derivatives","BTCF0:USTF0",1731836824249,0.08473,91255.0,91247.0,0.00685481]
["bitfinex-derivatives","BTCF0:USTF0",1731836824447,0.21586356,91255.0,91248.0,0.00685481]
["bitfinex-derivatives","BTCF0:USTF0",1731836824658,0.054797,91240.0,91234.0,0.00244922]
["bitfinex-derivatives","BTCF0:USTF0",1731836824850,0.061,91239.0,91234.0,0.00244922]
["bitfinex-derivatives","BTCF0:USTF0",1731836825053,0.115798,91239.0,91238.0,0.00793384]
["bitfinex-derivatives","BTCF0:USTF0",1731836825361,0.054801,91233.0,91230.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1731836826564,0.054801,91233.0,91230.0,0.05494416]
["bitfinex-derivatives","BTCF0:USTF0",1731836827072,0.054801,91233.0,91232.0,0.36422803]
["bitfinex-derivatives","BTCF0:USTF0",1731836828761,0.054801,91233.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836831054,0.054801,91233.0,91230.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1731836831055,0.054803,91231.0,91230.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1731836831257,0.1081243,91231.0,91230.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1731836831460,0.20070192,91231.0,91230.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1731836832469,0.054806,91225.0,91224.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731836832653,0.1081273,91225.0,91224.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731836834364,0.25147178,91225.0,91224.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731836834567,0.30479308,91225.0,91224.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731836835567,0.054807,91223.0,91222.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1731836835762,0.19121398,91223.0,91222.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1731836836074,0.19121398,91223.0,91222.0,0.00353651]
["bitfinex-derivatives","BTCF0:USTF0",1731836838166,0.13789268,91223.0,91222.0,0.00353651]
["bitfinex-derivatives","BTCF0:USTF0",1731836841462,0.13789268,91223.0,91222.0,0.00902216]
["bitfinex-derivatives","BTCF0:USTF0",1731836841867,0.13789268,91223.0,91222.0,0.00353651]
["bitfinex-derivatives","BTCF0:USTF0",1731836842281,0.13789268,91223.0,91222.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1731836842771,0.13789268,91223.0,91202.0,0.26056104]
["bitfinex-derivatives","BTCF0:USTF0",1731836842772,0.054817,91208.0,91201.0,0.19631134]
["bitfinex-derivatives","BTCF0:USTF0",1731836842967,0.054819,91205.0,91202.0,0.00548645]
["bitfinex-derivatives","BTCF0:USTF0",1731836843168,0.054819,91205.0,91203.0,0.00548645]
["bitfinex-derivatives","BTCF0:USTF0",1731836843365,0.054819,91205.0,91204.0,0.00548645]
["bitfinex-derivatives","BTCF0:USTF0",1731836843563,0.054821,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731836843769,0.05491495,91201.0,91200.0,0.10007896]
["bitfinex-derivatives","BTCF0:USTF0",1731836844361,0.05483,91186.0,91184.0,0.19795634]
["bitfinex-derivatives","BTCF0:USTF0",1731836844660,0.05483,91186.0,91185.0,0.00548744]
["bitfinex-derivatives","BTCF0:USTF0",1731836845374,0.05483,91186.0,91185.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836850161,0.13987,91186.0,91185.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836851576,0.13987,91186.0,91163.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731836851577,0.329,91185.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836851881,0.054845,91160.0,91150.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731836852077,0.054845,91160.0,91149.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731836852464,0.054845,91160.0,91157.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1731836853068,0.054847,91158.0,91157.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1731836853270,0.415647,91158.0,91157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731836854674,0.3608,91168.0,91157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731836854875,0.3608,91168.0,91157.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1731836854876,0.054844,91163.0,91157.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1731836855080,0.0325,91171.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836855270,0.054837,91175.0,91164.0,0.08308568]
["bitfinex-derivatives","BTCF0:USTF0",1731836855775,0.054837,91174.0,91164.0,0.08308568]
["bitfinex-derivatives","BTCF0:USTF0",1731836855981,0.0312,91180.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836856169,0.0312,91180.0,91169.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731836856366,0.054835,91177.0,91169.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731836856574,0.054835,91177.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836856575,0.054835,91177.0,91170.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731836856769,0.054835,91177.0,91171.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731836857172,0.054835,91177.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836857372,0.00164608,91181.0,91179.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731836857564,0.00164608,91181.0,91180.0,0.11871581]
["bitfinex-derivatives","BTCF0:USTF0",1731836857764,0.00164608,91181.0,91180.0,0.18151581]
["bitfinex-derivatives","BTCF0:USTF0",1731836857968,0.00164608,91181.0,91180.0,1.68700347]
["bitfinex-derivatives","BTCF0:USTF0",1731836858266,0.00164608,91181.0,91180.0,1.69386303]
["bitfinex-derivatives","BTCF0:USTF0",1731836860066,0.00164608,91181.0,91180.0,0.19386303]
["bitfinex-derivatives","BTCF0:USTF0",1731836860374,0.00164608,91181.0,91180.0,0.55466303]
["bitfinex-derivatives","BTCF0:USTF0",1731836860581,0.0051,91189.0,91188.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731836860786,0.054822,91199.0,91192.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731836860787,0.0051,91197.0,91192.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731836860974,0.054822,91199.0,91196.0,0.44388568]
["bitfinex-derivatives","BTCF0:USTF0",1731836861169,0.054822,91199.0,91197.0,0.01577663]
["bitfinex-derivatives","BTCF0:USTF0",1731836861371,0.054822,91199.0,91198.0,0.01577663]
["bitfinex-derivatives","BTCF0:USTF0",1731836862263,0.054822,91199.0,91198.0,0.0182239]
["bitfinex-derivatives","BTCF0:USTF0",1731836863670,0.054822,91199.0,91198.0,0.01577663]
["bitfinex-derivatives","BTCF0:USTF0",1731836863870,0.054822,91199.0,91198.0,0.0182239]
["bitfinex-derivatives","BTCF0:USTF0",1731836864275,9.395e-05,91201.0,91200.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731836864569,9.395e-05,91201.0,91200.0,0.15368331]
["bitfinex-derivatives","BTCF0:USTF0",1731836864790,9.395e-05,91201.0,91200.0,0.07059763]
["bitfinex-derivatives","BTCF0:USTF0",1731836864970,9.395e-05,91201.0,91200.0,0.18388331]
["bitfinex-derivatives","BTCF0:USTF0",1731836865173,9.395e-05,91201.0,91200.0,0.10079763]
["bitfinex-derivatives","BTCF0:USTF0",1731836865387,0.00164512,91210.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731836865590,0.00164512,91210.0,91209.0,0.58717138]
["bitfinex-derivatives","BTCF0:USTF0",1731836866893,0.00164512,91210.0,91209.0,0.59265713]
["bitfinex-derivatives","BTCF0:USTF0",1731836867182,0.0328,91238.0,91216.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731836867382,0.0328,91238.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836867572,0.054803,91231.0,91224.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731836867777,0.054804,91230.0,91225.0,0.00548502]
["bitfinex-derivatives","BTCF0:USTF0",1731836867969,0.054804,91230.0,91226.0,0.00342808]
["bitfinex-derivatives","BTCF0:USTF0",1731836868174,0.054804,91230.0,91227.0,0.00342808]
["bitfinex-derivatives","BTCF0:USTF0",1731836868374,0.054804,91230.0,91228.0,0.00342808]
["bitfinex-derivatives","BTCF0:USTF0",1731836868582,0.054804,91230.0,91224.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731836868583,0.054804,91230.0,91229.0,0.00342808]
["bitfinex-derivatives","BTCF0:USTF0",1731836868780,0.054804,91230.0,91224.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731836868986,0.054804,91230.0,91225.0,0.00342803]
["bitfinex-derivatives","BTCF0:USTF0",1731836869182,0.00010561,91231.0,91227.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731836869374,0.00010561,91231.0,91228.0,0.00342803]
["bitfinex-derivatives","BTCF0:USTF0",1731836869572,0.00010561,91231.0,91230.0,0.13788868]
["bitfinex-derivatives","BTCF0:USTF0",1731836869777,0.00010561,91231.0,91230.0,0.14131671]
["bitfinex-derivatives","BTCF0:USTF0",1731836869976,0.00010561,91231.0,91230.0,0.14131648]
["bitfinex-derivatives","BTCF0:USTF0",1731836870880,0.00010561,91231.0,91230.0,0.13788868]
["bitfinex-derivatives","BTCF0:USTF0",1731836871087,0.00010561,91231.0,91230.0,0.14680076]
["bitfinex-derivatives","BTCF0:USTF0",1731836871383,0.00010561,91231.0,91230.0,0.14131648]
["bitfinex-derivatives","BTCF0:USTF0",1731836872598,0.33589444,91254.0,91230.0,0.14131648]
["bitfinex-derivatives","BTCF0:USTF0",1731836872599,0.13115842,91254.0,91230.0,0.92039044]
["bitfinex-derivatives","BTCF0:USTF0",1731836872780,0.054788,91256.0,91254.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731836873582,0.16415842,91263.0,91255.0,0.00342725]
["bitfinex-derivatives","BTCF0:USTF0",1731836873782,0.00176795,91257.0,91256.0,0.05821525]
["bitfinex-derivatives","BTCF0:USTF0",1731836874184,0.00176795,91257.0,91256.0,0.06369854]
["bitfinex-derivatives","BTCF0:USTF0",1731836874385,0.00176795,91257.0,91256.0,0.06369826]
["bitfinex-derivatives","BTCF0:USTF0",1731836875079,0.00176795,91257.0,91256.0,0.07055177]
["bitfinex-derivatives","BTCF0:USTF0",1731836875385,0.0306,91274.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731836875599,0.054778,91272.0,91268.0,0.41900702]
["bitfinex-derivatives","BTCF0:USTF0",1731836875782,0.054778,91272.0,91270.0,0.08308568]
["bitfinex-derivatives","BTCF0:USTF0",1731836875977,0.054778,91272.0,91268.0,0.36422702]
["bitfinex-derivatives","BTCF0:USTF0",1731836875978,0.05478,91269.0,91268.0,0.36422702]
["bitfinex-derivatives","BTCF0:USTF0",1731836876187,0.05478,91269.0,91268.0,0.36970932]
["bitfinex-derivatives","BTCF0:USTF0",1731836876398,0.05478,91269.0,91268.0,0.36982191]
["bitfinex-derivatives","BTCF0:USTF0",1731836876695,0.05478,91269.0,91268.0,0.36982139]
["bitfinex-derivatives","BTCF0:USTF0",1731836876882,0.05478,91269.0,91268.0,0.36433897]
["bitfinex-derivatives","BTCF0:USTF0",1731836877289,0.05478,91269.0,91268.0,0.36433905]
["bitfinex-derivatives","BTCF0:USTF0",1731836877589,0.00010794,91273.0,91269.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731836877785,0.00010794,91273.0,91270.0,0.00342658]
["bitfinex-derivatives","BTCF0:USTF0",1731836878085,0.05488594,91273.0,91271.0,0.00342658]
["bitfinex-derivatives","BTCF0:USTF0",1731836878288,0.00010794,91273.0,91271.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731836878479,0.00010794,91273.0,91272.0,0.00342646]
["bitfinex-derivatives","BTCF0:USTF0",1731836878679,0.00010794,91273.0,91272.0,0.00890855]
["bitfinex-derivatives","BTCF0:USTF0",1731836880590,0.00010794,91273.0,91272.0,1.585]
["bitfinex-derivatives","BTCF0:USTF0",1731836880985,0.054768,91290.0,91272.0,1.617]
["bitfinex-derivatives","BTCF0:USTF0",1731836881291,0.054768,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836882600,0.054768,91290.0,91288.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731836883084,8.861e-05,91293.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836883286,8.861e-05,91293.0,91281.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731836883287,0.054772,91282.0,91281.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731836884691,0.054772,91282.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836884894,0.054775,91277.0,91276.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731836885106,0.054777,91273.0,91272.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731836885291,0.054777,91273.0,91272.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1731836885600,0.054777,91273.0,91272.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731836885790,0.054777,91273.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731836885791,0.054779,91270.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731836885992,0.054779,91270.0,91269.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731836886695,0.054779,91270.0,91268.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1731836886895,0.0316,91269.0,91268.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1731836887095,0.0316,91269.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836887312,0.054786,91259.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836887598,0.054786,91259.0,91258.0,0.36971059]
["bitfinex-derivatives","BTCF0:USTF0",1731836887989,0.054786,91259.0,91258.0,0.36979359]
["bitfinex-derivatives","BTCF0:USTF0",1731836888390,0.054782,91265.0,91258.0,0.36979359]
["bitfinex-derivatives","BTCF0:USTF0",1731836888601,0.054782,91265.0,91259.0,0.00891059]
["bitfinex-derivatives","BTCF0:USTF0",1731836888799,0.0316,91269.0,91260.0,0.00891059]
["bitfinex-derivatives","BTCF0:USTF0",1731836889098,0.05478,91269.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731836889407,0.05478,91269.0,91268.0,0.00891014]
["bitfinex-derivatives","BTCF0:USTF0",1731836889700,0.05478,91269.0,91268.0,0.00342715]
["bitfinex-derivatives","BTCF0:USTF0",1731836889901,0.054786,91259.0,91258.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836890198,0.054786,91259.0,91249.0,0.00164367]
["bitfinex-derivatives","BTCF0:USTF0",1731836890199,0.054791,91250.0,91249.0,0.00164367]
["bitfinex-derivatives","BTCF0:USTF0",1731836890399,0.18496223,91250.0,91249.0,0.01398172]
["bitfinex-derivatives","BTCF0:USTF0",1731836890603,0.054791,91250.0,91249.0,0.01398172]
["bitfinex-derivatives","BTCF0:USTF0",1731836890801,0.054791,91250.0,91249.0,0.00164367]
["bitfinex-derivatives","BTCF0:USTF0",1731836891300,0.054791,91250.0,91249.0,0.00548345]
["bitfinex-derivatives","BTCF0:USTF0",1731836891497,0.3608,91251.0,91243.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731836891498,0.054795,91244.0,91243.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731836891893,0.054797,91241.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836892100,0.054793,91248.0,91240.0,0.36628437]
["bitfinex-derivatives","BTCF0:USTF0",1731836892294,0.0321,91249.0,91242.0,0.08308568]
["bitfinex-derivatives","BTCF0:USTF0",1731836892496,0.0321,91249.0,91248.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1731836892706,0.0321,91249.0,91248.0,0.42107645]
["bitfinex-derivatives","BTCF0:USTF0",1731836893509,0.0321,91249.0,91248.0,0.42107569]
["bitfinex-derivatives","BTCF0:USTF0",1731836895496,0.0331,91264.0,91248.0,0.42107569]
["bitfinex-derivatives","BTCF0:USTF0",1731836895497,0.054785,91261.0,91248.0,0.36628369]
["bitfinex-derivatives","BTCF0:USTF0",1731836895695,0.0307,91265.0,91263.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731836895900,0.0307,91265.0,91264.0,0.36628369]
["bitfinex-derivatives","BTCF0:USTF0",1731836896208,0.00164428,91269.0,91268.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731836896398,0.00164428,91269.0,91268.0,0.06026369]
["bitfinex-derivatives","BTCF0:USTF0",1731836897013,0.00164428,91269.0,91268.0,0.06026256]
["bitfinex-derivatives","BTCF0:USTF0",1731836898005,0.05642428,91269.0,91268.0,0.06026256]
["bitfinex-derivatives","BTCF0:USTF0",1731836899012,0.00164428,91269.0,91268.0,0.06026256]
["bitfinex-derivatives","BTCF0:USTF0",1731836900104,0.00164428,91269.0,91268.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731836900608,0.00164428,91269.0,91268.0,0.06026252]
["bitfinex-derivatives","BTCF0:USTF0",1731836901114,0.00164428,91269.0,91268.0,0.42106252]
["bitfinex-derivatives","BTCF0:USTF0",1731836901415,0.0628,91284.0,91282.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731836901620,0.0628,91284.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836901801,0.0628,91284.0,91283.0,0.36970858]
["bitfinex-derivatives","BTCF0:USTF0",1731836904707,0.0628,91284.0,91283.0,0.37215851]
["bitfinex-derivatives","BTCF0:USTF0",1731836904904,0.0628,91284.0,91283.0,0.36970858]
["bitfinex-derivatives","BTCF0:USTF0",1731836905108,0.0307,91284.0,91283.0,0.36970858]
["bitfinex-derivatives","BTCF0:USTF0",1731836906414,0.0307,91284.0,91283.0,0.00890858]
["bitfinex-derivatives","BTCF0:USTF0",1731836906606,0.08398892,91284.0,91283.0,0.00890858]
["bitfinex-derivatives","BTCF0:USTF0",1731836907217,0.054774,91278.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836907518,0.054774,91278.0,91267.0,0.140941]
["bitfinex-derivatives","BTCF0:USTF0",1731836907519,0.05478,91269.0,91267.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731836907711,0.18560779,91269.0,91267.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731836907917,0.18560779,91269.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731836907918,0.13082779,91268.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731836908108,0.05478,91269.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731836908719,0.05478,91269.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836908720,0.16353474,91269.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836909015,0.054784,91263.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836909216,0.054785,91261.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836909413,0.21831974,91261.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836910137,0.10808666,91261.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836910638,0.054786,91260.0,91259.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1731836910829,0.054788,91256.0,91254.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731836911734,0.054788,91256.0,91254.0,0.140949]
["bitfinex-derivatives","BTCF0:USTF0",1731836912132,0.16351416,91259.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836912435,0.05479,91252.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836912642,0.10809202,91252.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836912831,0.054792,91248.0,91247.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731836913138,0.10810185,91248.0,91247.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731836913540,0.054792,91248.0,91247.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731836913835,0.054789,91255.0,91247.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731836914034,0.05479,91252.0,91248.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731836914529,0.16932568,91267.0,91253.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731836914735,0.054788,91256.0,91253.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731836915239,0.16932568,91267.0,91253.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731836915240,0.054789,91255.0,91253.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731836917338,0.054789,91255.0,91254.0,0.00548343]
["bitfinex-derivatives","BTCF0:USTF0",1731836917536,0.08729978,91262.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836917745,0.054789,91254.0,91251.0,0.00548348]
["bitfinex-derivatives","BTCF0:USTF0",1731836917944,0.054789,91254.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836919245,0.054789,91254.0,91251.0,0.00342721]
["bitfinex-derivatives","BTCF0:USTF0",1731836919442,0.054789,91254.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836920035,0.054789,91254.0,91251.0,0.00342719]
["bitfinex-derivatives","BTCF0:USTF0",1731836920331,0.08729978,91262.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836920533,0.13080779,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836921740,0.13080779,91253.0,91252.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731836922038,0.054789,91254.0,91252.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731836922246,0.13080779,91253.0,91252.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731836922541,0.0325,91262.0,91254.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731836922542,0.13080779,91256.0,91254.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731836923044,0.13080779,91256.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836923045,0.05479,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836923338,0.13080779,91254.0,91253.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731836923529,0.13080779,91255.0,91253.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731836924046,0.13080779,91254.0,91253.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731836924244,0.0325,91262.0,91257.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731836924245,0.13080779,91258.0,91257.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731836924540,0.0325,91262.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836924541,0.0325,91262.0,91260.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731836924747,0.0325,91262.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836926044,0.0325,91262.0,91261.0,0.36422686]
["bitfinex-derivatives","BTCF0:USTF0",1731836926439,0.19601151,91262.0,91261.0,0.36422686]
["bitfinex-derivatives","BTCF0:USTF0",1731836926631,0.0325,91262.0,91261.0,0.36422686]
["bitfinex-derivatives","BTCF0:USTF0",1731836927549,0.21829451,91264.0,91262.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731836927753,0.21829451,91264.0,91263.0,0.00342686]
["bitfinex-derivatives","BTCF0:USTF0",1731836928445,0.21855206,91264.0,91263.0,0.00342686]
["bitfinex-derivatives","BTCF0:USTF0",1731836928643,0.054783,91264.0,91263.0,0.00342686]
["bitfinex-derivatives","BTCF0:USTF0",1731836929439,0.0307,91271.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836929639,0.054784,91262.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836929939,0.054784,91262.0,91261.0,0.36422686]
["bitfinex-derivatives","BTCF0:USTF0",1731836930737,0.054784,91262.0,91261.0,0.00342686]
["bitfinex-derivatives","BTCF0:USTF0",1731836931251,0.054789,91253.0,91252.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731836931439,0.054789,91253.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836931440,0.054791,91251.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836932247,0.415591,91251.0,91250.0,0.00342733]
["bitfinex-derivatives","BTCF0:USTF0",1731836932443,0.054794,91245.0,91244.0,0.00164384]
["bitfinex-derivatives","BTCF0:USTF0",1731836932646,0.054794,91245.0,91244.0,0.0050713]
["bitfinex-derivatives","BTCF0:USTF0",1731836933347,0.054794,91245.0,91244.0,0.00164384]
["bitfinex-derivatives","BTCF0:USTF0",1731836934441,0.18580894,91245.0,91244.0,0.00164384]
["bitfinex-derivatives","BTCF0:USTF0",1731836934649,0.054794,91245.0,91244.0,0.00164384]
["bitfinex-derivatives","BTCF0:USTF0",1731836935243,0.18580894,91245.0,91244.0,0.00164384]
["bitfinex-derivatives","BTCF0:USTF0",1731836935847,0.13101494,91245.0,91239.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731836936051,0.054797,91240.0,91239.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731836936253,0.054797,91240.0,91239.0,0.00353486]
["bitfinex-derivatives","BTCF0:USTF0",1731836938447,0.13101494,91242.0,91239.0,0.00353486]
["bitfinex-derivatives","BTCF0:USTF0",1731836938641,0.054795,91244.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731836938853,0.054795,91244.0,91243.0,0.41902275]
["bitfinex-derivatives","BTCF0:USTF0",1731836941157,0.054795,91244.0,91243.0,0.415595]
["bitfinex-derivatives","BTCF0:USTF0",1731836941754,0.054795,91244.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731836942163,0.13101494,91248.0,91247.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731836942345,0.054792,91249.0,91247.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731836942546,0.13101494,91252.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731836942745,0.13101494,91257.0,91255.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731836943050,0.054787,91257.0,91255.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731836943551,0.2495689,91256.0,91255.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731836944855,0.05330336,91256.0,91255.0,0.05821496]
["bitfinex-derivatives","BTCF0:USTF0",1731836945152,0.19626554,91260.0,91258.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731836945343,0.054785,91262.0,91253.0,0.08308568]
["bitfinex-derivatives","BTCF0:USTF0",1731836945344,0.19626554,91261.0,91260.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731836945546,0.05329979,91261.0,91260.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731836946356,0.10808479,91261.0,91260.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731836947553,0.25158666,91261.0,91260.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731836947846,0.30488645,91261.0,91260.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731836948056,0.05329979,91261.0,91260.0,0.00890981]
["bitfinex-derivatives","BTCF0:USTF0",1731836948257,0.10808479,91261.0,91260.0,0.00890981]
["bitfinex-derivatives","BTCF0:USTF0",1731836949145,0.10808479,91261.0,91260.0,0.00342685]
["bitfinex-derivatives","BTCF0:USTF0",1731836949649,0.21077431,91261.0,91260.0,0.00342685]
["bitfinex-derivatives","BTCF0:USTF0",1731836950556,0.054785,91261.0,91260.0,0.00342685]
["bitfinex-derivatives","BTCF0:USTF0",1731836951165,0.79761104,91261.0,91243.0,0.20149593]
["bitfinex-derivatives","BTCF0:USTF0",1731836951461,0.054794,91245.0,91244.0,0.00342754]
["bitfinex-derivatives","BTCF0:USTF0",1731836951866,0.0616,91248.0,91239.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731836952054,0.054796,91242.0,91239.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731836952361,0.49868168,91242.0,91239.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731836952554,0.13788168,91242.0,91239.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731836952864,0.054796,91242.0,91239.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731836953861,0.10962519,91242.0,91239.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731836954070,0.55351087,91242.0,91239.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731836955661,0.054797,91240.0,91239.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731836955868,0.054806,91226.0,91225.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731836956051,0.054812,91216.0,91215.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731836956252,0.054812,91216.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836956864,0.054812,91216.0,91215.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836958365,0.054812,91216.0,91215.0,0.0549046]
["bitfinex-derivatives","BTCF0:USTF0",1731836958955,0.054812,91216.0,91215.0,0.05833317]
["bitfinex-derivatives","BTCF0:USTF0",1731836959353,0.054812,91216.0,91215.0,0.0549046]
["bitfinex-derivatives","BTCF0:USTF0",1731836960059,0.054812,91216.0,91215.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836960261,0.054812,91216.0,91215.0,1.5000926]
["bitfinex-derivatives","BTCF0:USTF0",1731836961568,0.13097268,91221.0,91215.0,1.50352118]
["bitfinex-derivatives","BTCF0:USTF0",1731836961763,0.054809,91221.0,91219.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836962360,0.054809,91221.0,91220.0,0.00342847]
["bitfinex-derivatives","BTCF0:USTF0",1731836962564,0.16157268,91225.0,91215.0,1.5010526]
["bitfinex-derivatives","BTCF0:USTF0",1731836962565,0.054811,91217.0,91215.0,1.5010526]
["bitfinex-derivatives","BTCF0:USTF0",1731836962756,0.054811,91217.0,91215.0,1.5000926]
["bitfinex-derivatives","BTCF0:USTF0",1731836963264,0.054811,91217.0,91216.0,0.00342852]
["bitfinex-derivatives","BTCF0:USTF0",1731836965155,0.054811,91217.0,91216.0,0.00891415]
["bitfinex-derivatives","BTCF0:USTF0",1731836965360,0.054811,91217.0,91216.0,0.00342852]
["bitfinex-derivatives","BTCF0:USTF0",1731836968163,0.054812,91216.0,91215.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731836969176,0.054812,91216.0,91215.0,0.0035214]
["bitfinex-derivatives","BTCF0:USTF0",1731836969372,0.52478501,91216.0,91206.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731836969575,0.52478501,91216.0,91187.0,0.19639593]
["bitfinex-derivatives","BTCF0:USTF0",1731836969576,0.054822,91199.0,91198.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731836969760,0.054826,91193.0,91192.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1731836970073,0.054826,91193.0,91192.0,1.50342933]
["bitfinex-derivatives","BTCF0:USTF0",1731836970273,0.054826,91193.0,91192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731836970572,0.054826,91193.0,91192.0,1.55494988]
["bitfinex-derivatives","BTCF0:USTF0",1731836972568,0.054826,91193.0,91192.0,1.55837908]
["bitfinex-derivatives","BTCF0:USTF0",1731836972871,0.054823,91198.0,91196.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731836973076,0.0327,91206.0,91192.0,1.50012388]
["bitfinex-derivatives","BTCF0:USTF0",1731836973077,0.05482,91203.0,91192.0,1.50104388]
["bitfinex-derivatives","BTCF0:USTF0",1731836973271,0.05482,91203.0,91202.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731836974475,0.05482,91203.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836975073,0.05482,91202.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836975967,0.054821,91200.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836976771,0.05368743,91205.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836976965,0.0327,91206.0,91203.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731836977173,0.054819,91205.0,91203.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731836977473,0.0327,91206.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836977773,0.054821,91200.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836977974,0.054821,91200.0,91199.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1731836978385,0.054821,91200.0,91199.0,0.00342912]
["bitfinex-derivatives","BTCF0:USTF0",1731836978878,0.054821,91200.0,91192.0,0.00104388]
["bitfinex-derivatives","BTCF0:USTF0",1731836978879,0.18579368,91200.0,91192.0,0.00104388]
["bitfinex-derivatives","BTCF0:USTF0",1731836979076,0.054826,91193.0,91192.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1731836980579,0.21853459,91193.0,91192.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1731836980768,0.383786,91193.0,91192.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1731836981169,0.43885959,91193.0,91192.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1731836981671,0.43885959,91193.0,91192.0,0.05494988]
["bitfinex-derivatives","BTCF0:USTF0",1731836981672,0.054826,91193.0,91192.0,0.05494988]
["bitfinex-derivatives","BTCF0:USTF0",1731836981877,0.054826,91193.0,91192.0,0.05837954]
["bitfinex-derivatives","BTCF0:USTF0",1731836982482,0.054822,91199.0,91196.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731836982686,0.054822,91199.0,91198.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731836982980,0.054822,91199.0,91198.0,0.05825247]
["bitfinex-derivatives","BTCF0:USTF0",1731836983373,0.054822,91199.0,91198.0,0.06373938]
["bitfinex-derivatives","BTCF0:USTF0",1731836984172,0.054822,91199.0,91198.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731836984368,0.054822,91199.0,91198.0,0.0637388]
["bitfinex-derivatives","BTCF0:USTF0",1731836985579,0.21614285,91211.0,91199.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731836985580,0.054815,91211.0,91199.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731836985785,0.05401782,91216.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836985973,0.054816,91209.0,91208.0,0.0089158]
["bitfinex-derivatives","BTCF0:USTF0",1731836986902,0.054813,91214.0,91213.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731836987189,0.054813,91214.0,91213.0,0.06372811]
["bitfinex-derivatives","BTCF0:USTF0",1731836987377,0.05379866,91220.0,91215.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731836987583,0.0314,91222.0,91216.0,0.00891447]
["bitfinex-derivatives","BTCF0:USTF0",1731836987782,0.054811,91218.0,91217.0,0.06372547]
["bitfinex-derivatives","BTCF0:USTF0",1731836989275,0.0314,91222.0,91221.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836989481,0.0314,91222.0,91221.0,0.06372347]
["bitfinex-derivatives","BTCF0:USTF0",1731836989783,0.36136001,91227.0,91225.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731836989784,0.00056001,91227.0,91225.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731836989977,0.054804,91230.0,91228.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731836990179,0.054804,91230.0,91229.0,0.00891447]
["bitfinex-derivatives","BTCF0:USTF0",1731836990886,0.05547604,91237.0,91232.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731836991076,0.0629,91238.0,91233.0,0.00891447]
["bitfinex-derivatives","BTCF0:USTF0",1731836991274,0.0629,91238.0,91234.0,0.00891447]
["bitfinex-derivatives","BTCF0:USTF0",1731836991480,0.054799,91237.0,91235.0,0.00342864]
["bitfinex-derivatives","BTCF0:USTF0",1731836991680,0.054799,91237.0,91236.0,0.00342864]
["bitfinex-derivatives","BTCF0:USTF0",1731836992777,0.054799,91237.0,91236.0,0.00342822]
["bitfinex-derivatives","BTCF0:USTF0",1731836992778,0.415599,91237.0,91236.0,0.00342822]
["bitfinex-derivatives","BTCF0:USTF0",1731836992982,0.415599,91237.0,91220.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1731836993185,0.054808,91223.0,91221.0,0.00891374]
["bitfinex-derivatives","BTCF0:USTF0",1731836993388,0.054808,91223.0,91220.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836995190,0.13092857,91233.0,91220.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836995191,0.054808,91222.0,91220.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836995788,0.05332207,91221.0,91220.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836996986,0.19630223,91221.0,91220.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836997190,0.2496243,91221.0,91220.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836997391,0.05332207,91221.0,91220.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731836998393,0.05481,91218.0,91217.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731836998696,0.21832665,91218.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731836999000,0.05332061,91217.0,91216.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1731837000598,0.05332061,91217.0,91216.0,0.4550341]
["bitfinex-derivatives","BTCF0:USTF0",1731837000801,0.05332061,91217.0,91216.0,0.5098461]
["bitfinex-derivatives","BTCF0:USTF0",1731837000996,0.19626961,91220.0,91219.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731837001199,0.05332365,91220.0,91219.0,0.0637241]
["bitfinex-derivatives","BTCF0:USTF0",1731837001702,0.10664568,91220.0,91219.0,0.0637241]
["bitfinex-derivatives","BTCF0:USTF0",1731837001896,0.1066456,91220.0,91219.0,0.0637241]
["bitfinex-derivatives","BTCF0:USTF0",1731837003296,0.1066456,91220.0,91219.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731837003503,0.23744731,91220.0,91219.0,0.06372293]
["bitfinex-derivatives","BTCF0:USTF0",1731837003901,0.1066456,91220.0,91219.0,0.06372293]
["bitfinex-derivatives","BTCF0:USTF0",1731837004707,0.1066456,91220.0,91219.0,0.42452293]
["bitfinex-derivatives","BTCF0:USTF0",1731837005391,0.1066456,91220.0,91219.0,0.36971293]
["bitfinex-derivatives","BTCF0:USTF0",1731837005597,0.1614546,91220.0,91219.0,0.36971293]
["bitfinex-derivatives","BTCF0:USTF0",1731837005804,0.054809,91220.0,91219.0,0.00342805]
["bitfinex-derivatives","BTCF0:USTF0",1731837006008,0.3608,91224.0,91210.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1731837006304,0.08308568,91228.0,91210.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1731837006305,0.08514291,91223.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837006493,0.08514291,91223.0,91210.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1731837006494,0.05444291,91223.0,91222.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731837006694,0.05444291,91223.0,91222.0,0.05823621]
["bitfinex-derivatives","BTCF0:USTF0",1731837006894,0.05444291,91223.0,91222.0,0.14331621]
["bitfinex-derivatives","BTCF0:USTF0",1731837007190,0.054803,91230.0,91222.0,0.09399324]
["bitfinex-derivatives","BTCF0:USTF0",1731837007395,0.054803,91230.0,91229.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731837007694,0.054803,91230.0,91229.0,0.05823221]
["bitfinex-derivatives","BTCF0:USTF0",1731837008094,0.0629,91238.0,91236.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731837008095,0.054799,91237.0,91236.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731837008301,0.054799,91237.0,91236.0,0.05822699]
["bitfinex-derivatives","BTCF0:USTF0",1731837008496,0.054799,91237.0,91236.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731837008700,0.00220456,91245.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731837008891,0.00164455,91245.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837009092,0.00164455,91245.0,91237.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731837009093,0.05493005,91242.0,91237.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731837009401,0.054798,91239.0,91237.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731837009604,0.054799,91237.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837011200,0.10811254,91237.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837012700,0.10811254,91237.0,91226.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1731837012701,0.21030663,91237.0,91226.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1731837013006,0.19644396,91229.0,91219.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1731837013309,0.18560763,91236.0,91219.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1731837013310,0.054809,91220.0,91219.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1731837013499,0.054809,91220.0,91219.0,0.51870817]
["bitfinex-derivatives","BTCF0:USTF0",1731837013897,0.10812981,91220.0,91219.0,0.00342817]
["bitfinex-derivatives","BTCF0:USTF0",1731837014116,0.10812981,91220.0,91211.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731837014117,0.054814,91212.0,91211.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731837014404,0.05332081,91212.0,91202.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731837014606,0.054821,91201.0,91200.0,0.00164439]
["bitfinex-derivatives","BTCF0:USTF0",1731837014810,0.10815203,91201.0,91200.0,0.00507339]
["bitfinex-derivatives","BTCF0:USTF0",1731837014997,0.10815203,91201.0,91200.0,0.00164439]
["bitfinex-derivatives","BTCF0:USTF0",1731837015395,0.10815203,91201.0,91200.0,0.01056024]
["bitfinex-derivatives","BTCF0:USTF0",1731837015595,0.10815203,91201.0,91200.0,0.01741857]
["bitfinex-derivatives","BTCF0:USTF0",1731837015596,0.20962947,91201.0,91200.0,0.01741857]
["bitfinex-derivatives","BTCF0:USTF0",1731837015803,0.20962947,91201.0,91200.0,0.01056024]
["bitfinex-derivatives","BTCF0:USTF0",1731837016003,0.10815203,91201.0,91200.0,0.01056024]
["bitfinex-derivatives","BTCF0:USTF0",1731837016895,0.10815203,91201.0,91200.0,0.00891585]
["bitfinex-derivatives","BTCF0:USTF0",1731837018002,0.054817,91207.0,91205.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731837018204,0.054817,91207.0,91206.0,0.00342917]
["bitfinex-derivatives","BTCF0:USTF0",1731837018603,0.054817,91207.0,91206.0,0.00891582]
["bitfinex-derivatives","BTCF0:USTF0",1731837018802,0.054817,91207.0,91206.0,0.00342917]
["bitfinex-derivatives","BTCF0:USTF0",1731837019109,0.054817,91207.0,91206.0,0.00891576]
["bitfinex-derivatives","BTCF0:USTF0",1731837019311,0.054817,91207.0,91206.0,0.00342917]
["bitfinex-derivatives","BTCF0:USTF0",1731837019493,0.054817,91207.0,91205.0,0.08308568]
["bitfinex-derivatives","BTCF0:USTF0",1731837019700,0.054817,91207.0,91206.0,0.00891581]
["bitfinex-derivatives","BTCF0:USTF0",1731837022910,0.054817,91207.0,91206.0,0.0089153]
["bitfinex-derivatives","BTCF0:USTF0",1731837023211,0.054817,91207.0,91205.0,0.08308568]
["bitfinex-derivatives","BTCF0:USTF0",1731837023511,0.054817,91207.0,91206.0,0.00891519]
["bitfinex-derivatives","BTCF0:USTF0",1731837023712,0.08508,91217.0,91206.0,0.00891519]
["bitfinex-derivatives","BTCF0:USTF0",1731837023713,0.054814,91212.0,91211.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731837023902,0.054814,91212.0,91211.0,0.50761387]
["bitfinex-derivatives","BTCF0:USTF0",1731837024096,0.054814,91212.0,91211.0,0.51447157]
["bitfinex-derivatives","BTCF0:USTF0",1731837024718,0.054811,91218.0,91217.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1731837025007,0.054811,91218.0,91217.0,0.0705832]
["bitfinex-derivatives","BTCF0:USTF0",1731837025525,0.086809,91220.0,91219.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731837025810,0.086809,91220.0,91219.0,0.00891519]
["bitfinex-derivatives","BTCF0:USTF0",1731837026000,0.086809,91220.0,91219.0,0.00342892]
["bitfinex-derivatives","BTCF0:USTF0",1731837026198,0.086809,91220.0,91219.0,0.00342879]
["bitfinex-derivatives","BTCF0:USTF0",1731837027512,0.21775245,91220.0,91219.0,0.00342879]
["bitfinex-derivatives","BTCF0:USTF0",1731837028006,0.21757703,91220.0,91219.0,0.00342879]
["bitfinex-derivatives","BTCF0:USTF0",1731837028213,0.30066271,91220.0,91219.0,0.00342879]
["bitfinex-derivatives","BTCF0:USTF0",1731837028396,0.30066271,91220.0,91204.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1731837028397,0.054818,91205.0,91204.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1731837028602,0.054818,91205.0,91204.0,0.09742443]
["bitfinex-derivatives","BTCF0:USTF0",1731837028803,0.054818,91205.0,91204.0,0.09056641]
["bitfinex-derivatives","BTCF0:USTF0",1731837029312,0.054818,91205.0,91204.0,0.0974243]
["bitfinex-derivatives","BTCF0:USTF0",1731837029509,0.054818,91205.0,91204.0,0.139899]
["bitfinex-derivatives","BTCF0:USTF0",1731837029818,0.054818,91205.0,91204.0,0.06716304]
["bitfinex-derivatives","BTCF0:USTF0",1731837030706,0.054815,91211.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731837030902,0.16196145,91218.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731837030903,0.054815,91210.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731837031214,0.054817,91208.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837031714,0.054817,91208.0,91207.0,0.415617]
["bitfinex-derivatives","BTCF0:USTF0",1731837032105,0.0312,91218.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837032303,0.054814,91213.0,91212.0,0.13789968]
["bitfinex-derivatives","BTCF0:USTF0",1731837035601,0.16342613,91218.0,91212.0,0.49869968]
["bitfinex-derivatives","BTCF0:USTF0",1731837035914,0.054809,91222.0,91216.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731837035915,0.13074328,91217.0,91216.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731837036112,0.13074328,91218.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837036409,0.22761518,91228.0,91213.0,0.0054853]
["bitfinex-derivatives","BTCF0:USTF0",1731837036410,0.18555628,91214.0,91213.0,0.0054853]
["bitfinex-derivatives","BTCF0:USTF0",1731837036612,0.054814,91213.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837037011,0.054814,91213.0,91212.0,0.415614]
["bitfinex-derivatives","BTCF0:USTF0",1731837037409,0.18555728,91213.0,91212.0,0.415614]
["bitfinex-derivatives","BTCF0:USTF0",1731837037613,0.054814,91213.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837038012,0.054814,91213.0,91209.0,0.139896]
["bitfinex-derivatives","BTCF0:USTF0",1731837038013,0.16342613,91217.0,91209.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1731837038317,0.054815,91210.0,91209.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1731837038718,0.054815,91210.0,91209.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1731837038911,0.13073168,91210.0,91209.0,0.18050909]
["bitfinex-derivatives","BTCF0:USTF0",1731837039113,0.21823813,91216.0,91209.0,0.18050909]
["bitfinex-derivatives","BTCF0:USTF0",1731837039114,0.13079184,91211.0,91209.0,0.18050909]
["bitfinex-derivatives","BTCF0:USTF0",1731837039315,0.13079184,91212.0,91211.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731837039516,0.13079184,91212.0,91211.0,0.06715841]
["bitfinex-derivatives","BTCF0:USTF0",1731837039718,0.16342613,91218.0,91217.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1731837039926,0.16342613,91221.0,91217.0,0.45622909]
["bitfinex-derivatives","BTCF0:USTF0",1731837040218,0.21823313,91224.0,91223.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731837040413,0.054807,91224.0,91223.0,0.06715041]
["bitfinex-derivatives","BTCF0:USTF0",1731837040721,0.054807,91224.0,91223.0,0.07057865]
["bitfinex-derivatives","BTCF0:USTF0",1731837042924,0.0312,91228.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837043129,0.13082544,91225.0,91220.0,0.19693194]
["bitfinex-derivatives","BTCF0:USTF0",1731837043431,0.054807,91224.0,91221.0,0.00891349]
["bitfinex-derivatives","BTCF0:USTF0",1731837043610,0.0312,91228.0,91222.0,0.09542751]
["bitfinex-derivatives","BTCF0:USTF0",1731837043806,0.0312,91228.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837044028,0.0312,91228.0,91227.0,0.00342836]
["bitfinex-derivatives","BTCF0:USTF0",1731837044210,0.00164476,91229.0,91228.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731837044510,0.00164476,91229.0,91228.0,0.05823236]
["bitfinex-derivatives","BTCF0:USTF0",1731837044710,0.00164476,91229.0,91228.0,0.06371749]
["bitfinex-derivatives","BTCF0:USTF0",1731837045122,0.00164476,91229.0,91228.0,0.14879749]
["bitfinex-derivatives","BTCF0:USTF0",1731837045718,0.00164476,91229.0,91228.0,0.14331236]
["bitfinex-derivatives","BTCF0:USTF0",1731837046035,0.054798,91240.0,91228.0,0.09399275]
["bitfinex-derivatives","BTCF0:USTF0",1731837046317,0.054798,91240.0,91238.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1731837046707,0.0327,91241.0,91239.0,0.00342771]
["bitfinex-derivatives","BTCF0:USTF0",1731837046921,0.0327,91241.0,91240.0,0.05822471]
["bitfinex-derivatives","BTCF0:USTF0",1731837047223,0.00013405,91242.0,91240.0,0.14131039]
["bitfinex-derivatives","BTCF0:USTF0",1731837047419,0.00013405,91242.0,91241.0,0.00342771]
["bitfinex-derivatives","BTCF0:USTF0",1731837047613,0.00013405,91242.0,91241.0,0.00891139]
["bitfinex-derivatives","BTCF0:USTF0",1731837048021,0.0534408,91242.0,91241.0,0.00891139]
["bitfinex-derivatives","BTCF0:USTF0",1731837048334,0.16354881,91242.0,91241.0,0.00342771]
["bitfinex-derivatives","BTCF0:USTF0",1731837048810,0.00013405,91242.0,91241.0,0.00342771]
["bitfinex-derivatives","BTCF0:USTF0",1731837049011,0.16354715,91242.0,91241.0,0.00891144]
["bitfinex-derivatives","BTCF0:USTF0",1731837049211,0.00013405,91242.0,91241.0,0.00342771]
["bitfinex-derivatives","BTCF0:USTF0",1731837049411,0.00013405,91242.0,91241.0,0.08850771]
["bitfinex-derivatives","BTCF0:USTF0",1731837049922,0.00013405,91242.0,91241.0,0.09399133]
["bitfinex-derivatives","BTCF0:USTF0",1731837050122,0.13077406,91242.0,91241.0,0.09399133]
["bitfinex-derivatives","BTCF0:USTF0",1731837050420,0.00013405,91242.0,91241.0,0.09399133]
["bitfinex-derivatives","BTCF0:USTF0",1731837050617,0.00013405,91242.0,91241.0,0.15699133]
["bitfinex-derivatives","BTCF0:USTF0",1731837050921,0.00013405,91242.0,91241.0,0.16384535]
["bitfinex-derivatives","BTCF0:USTF0",1731837051124,0.00013405,91242.0,91241.0,0.15699133]
["bitfinex-derivatives","BTCF0:USTF0",1731837051817,0.00013405,91242.0,91241.0,0.16398087]
["bitfinex-derivatives","BTCF0:USTF0",1731837052220,0.00013405,91242.0,91241.0,0.15712708]
["bitfinex-derivatives","BTCF0:USTF0",1731837052525,0.00013405,91242.0,91241.0,0.2121461]
["bitfinex-derivatives","BTCF0:USTF0",1731837052824,0.00013405,91242.0,91241.0,0.30208558]
["bitfinex-derivatives","BTCF0:USTF0",1731837053028,0.00013405,91242.0,91241.0,0.23908558]
["bitfinex-derivatives","BTCF0:USTF0",1731837053324,0.00013405,91242.0,91241.0,0.23908554]
["bitfinex-derivatives","BTCF0:USTF0",1731837054513,0.00013405,91242.0,91241.0,0.18406652]
["bitfinex-derivatives","BTCF0:USTF0",1731837054821,0.00013405,91242.0,91241.0,0.18406703]
["bitfinex-derivatives","BTCF0:USTF0",1731837055013,0.00013405,91242.0,91241.0,0.09898703]
["bitfinex-derivatives","BTCF0:USTF0",1731837055214,0.00013405,91242.0,91241.0,0.17858333]
["bitfinex-derivatives","BTCF0:USTF0",1731837055414,0.00013405,91242.0,91241.0,0.17721239]
["bitfinex-derivatives","BTCF0:USTF0",1731837056816,0.00013405,91242.0,91241.0,0.00904671]
["bitfinex-derivatives","BTCF0:USTF0",1731837057122,0.00013405,91242.0,91241.0,0.00356304]
["bitfinex-derivatives","BTCF0:USTF0",1731837057923,0.00013405,91242.0,91241.0,0.00904707]
["bitfinex-derivatives","BTCF0:USTF0",1731837059823,0.00013405,91242.0,91241.0,0.00356322]
["bitfinex-derivatives","BTCF0:USTF0",1731837060128,0.00013405,91242.0,91241.0,0.01453112]
["bitfinex-derivatives","BTCF0:USTF0",1731837060428,0.00013405,91242.0,91241.0,0.01795859]
["bitfinex-derivatives","BTCF0:USTF0",1731837060925,0.00013405,91242.0,91241.0,0.01247464]
["bitfinex-derivatives","BTCF0:USTF0",1731837061224,0.00013405,91242.0,91241.0,0.00904717]
["bitfinex-derivatives","BTCF0:USTF0",1731837062530,0.05545236,91242.0,91241.0,0.00904717]
["bitfinex-derivatives","BTCF0:USTF0",1731837063123,0.21886546,91242.0,91241.0,0.00904717]
["bitfinex-derivatives","BTCF0:USTF0",1731837063723,0.21886546,91242.0,91241.0,0.00356322]
["bitfinex-derivatives","BTCF0:USTF0",1731837063927,0.05545236,91242.0,91241.0,0.00356322]
["bitfinex-derivatives","BTCF0:USTF0",1731837064134,0.21886546,91242.0,91241.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1731837064536,0.1087652,91242.0,91241.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1731837065230,0.1635612,91242.0,91241.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1731837066427,0.10824289,91242.0,91241.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1731837068139,0.10824289,91242.0,91241.0,0.00904795]
["bitfinex-derivatives","BTCF0:USTF0",1731837069045,0.10824289,91242.0,91241.0,0.00356352]
["bitfinex-derivatives","BTCF0:USTF0",1731837069227,0.10824289,91242.0,91241.0,0.00904796]
["bitfinex-derivatives","BTCF0:USTF0",1731837070534,0.05493005,91242.0,91241.0,0.00904796]
["bitfinex-derivatives","BTCF0:USTF0",1731837070836,0.20981682,91242.0,91241.0,0.00904796]
["bitfinex-derivatives","BTCF0:USTF0",1731837071039,0.05493005,91242.0,91241.0,0.00904796]
["bitfinex-derivatives","BTCF0:USTF0",1731837071249,0.38373005,91242.0,91241.0,0.00904796]
["bitfinex-derivatives","BTCF0:USTF0",1731837071545,0.054801,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837071927,0.054806,91226.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837073433,0.13069985,91232.0,91218.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1731837073634,0.05481,91219.0,91218.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1731837073936,0.05481,91219.0,91218.0,0.00696895]
["bitfinex-derivatives","BTCF0:USTF0",1731837075427,0.05481,91219.0,91218.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1731837075632,0.05481,91219.0,91218.0,0.00696897]
["bitfinex-derivatives","BTCF0:USTF0",1731837076637,0.05481,91219.0,91218.0,0.00696906]
["bitfinex-derivatives","BTCF0:USTF0",1731837078833,0.05481,91219.0,91218.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1731837079031,0.05481,91219.0,91218.0,0.00696905]
["bitfinex-derivatives","BTCF0:USTF0",1731837079335,0.05481,91219.0,91218.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1731837080837,0.05481,91219.0,91218.0,0.36091217]
["bitfinex-derivatives","BTCF0:USTF0",1731837081042,0.05481,91219.0,91218.0,0.36776884]
["bitfinex-derivatives","BTCF0:USTF0",1731837081441,0.05481,91219.0,91218.0,0.37325433]
["bitfinex-derivatives","BTCF0:USTF0",1731837083346,0.05481,91219.0,91218.0,0.36639766]
["bitfinex-derivatives","BTCF0:USTF0",1731837083546,0.05481,91219.0,91218.0,0.36982605]
["bitfinex-derivatives","BTCF0:USTF0",1731837084041,0.05481,91219.0,91218.0,0.36982599]
["bitfinex-derivatives","BTCF0:USTF0",1731837084446,0.05481,91219.0,91218.0,0.56663209]
["bitfinex-derivatives","BTCF0:USTF0",1731837085434,0.05481,91219.0,91218.0,0.19691827]
["bitfinex-derivatives","BTCF0:USTF0",1731837085634,0.05481,91219.0,91218.0,0.20583213]
["bitfinex-derivatives","BTCF0:USTF0",1731837085935,0.05481,91219.0,91218.0,0.42463603]
["bitfinex-derivatives","BTCF0:USTF0",1731837086136,0.16336511,91219.0,91218.0,0.36982603]
["bitfinex-derivatives","BTCF0:USTF0",1731837086441,0.054806,91226.0,91224.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731837086742,0.03206001,91233.0,91218.0,0.3766823]
["bitfinex-derivatives","BTCF0:USTF0",1731837086743,0.054808,91222.0,91221.0,0.08308568]
["bitfinex-derivatives","BTCF0:USTF0",1731837086938,0.10812763,91222.0,91221.0,0.09199911]
["bitfinex-derivatives","BTCF0:USTF0",1731837087141,0.10812763,91222.0,91221.0,0.00891343]
["bitfinex-derivatives","BTCF0:USTF0",1731837087342,0.10812763,91222.0,91221.0,0.00342824]
["bitfinex-derivatives","BTCF0:USTF0",1731837087844,0.10812763,91222.0,91221.0,0.00891373]
["bitfinex-derivatives","BTCF0:USTF0",1731837088043,0.05481,91219.0,91218.0,0.36091217]
["bitfinex-derivatives","BTCF0:USTF0",1731837088245,0.05481,91219.0,91218.0,0.36982591]
["bitfinex-derivatives","BTCF0:USTF0",1731837089151,0.10813319,91219.0,91218.0,0.00891374]
["bitfinex-derivatives","BTCF0:USTF0",1731837089546,0.10813419,91219.0,91218.0,0.00891374]
["bitfinex-derivatives","BTCF0:USTF0",1731837089745,0.054814,91213.0,91211.0,1.555735]
["bitfinex-derivatives","BTCF0:USTF0",1731837089949,0.054814,91213.0,91212.0,0.0123424]
["bitfinex-derivatives","BTCF0:USTF0",1731837090254,0.054814,91213.0,91212.0,0.06386931]
["bitfinex-derivatives","BTCF0:USTF0",1731837091257,0.054814,91213.0,91212.0,0.07072626]
["bitfinex-derivatives","BTCF0:USTF0",1731837092449,0.054814,91213.0,91212.0,0.01591226]
["bitfinex-derivatives","BTCF0:USTF0",1731837092952,0.054814,91213.0,91212.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1731837093158,0.054814,91213.0,91212.0,0.01042716]
["bitfinex-derivatives","BTCF0:USTF0",1731837093544,0.054814,91213.0,91212.0,0.01591292]
["bitfinex-derivatives","BTCF0:USTF0",1731837094251,0.054814,91213.0,91212.0,0.01042756]
["bitfinex-derivatives","BTCF0:USTF0",1731837094550,0.054814,91213.0,91212.0,0.02277101]
["bitfinex-derivatives","BTCF0:USTF0",1731837094751,0.054814,91213.0,91212.0,0.01591354]
["bitfinex-derivatives","BTCF0:USTF0",1731837095648,0.054814,91213.0,91212.0,0.07072754]
["bitfinex-derivatives","BTCF0:USTF0",1731837096059,0.054814,91213.0,91212.0,0.05495536]
["bitfinex-derivatives","BTCF0:USTF0",1731837096245,0.054814,91213.0,91212.0,0.06524141]
["bitfinex-derivatives","BTCF0:USTF0",1731837096556,0.054814,91213.0,91212.0,0.07072731]
["bitfinex-derivatives","BTCF0:USTF0",1731837099342,0.054814,91213.0,91212.0,0.25176146]
["bitfinex-derivatives","BTCF0:USTF0",1731837099550,0.054814,91213.0,91212.0,0.26410478]
["bitfinex-derivatives","BTCF0:USTF0",1731837100048,0.054814,91213.0,91212.0,0.26753348]
["bitfinex-derivatives","BTCF0:USTF0",1731837100459,0.054814,91213.0,91212.0,0.07072738]
["bitfinex-derivatives","BTCF0:USTF0",1731837101359,0.130763,91215.0,91212.0,0.01591338]
["bitfinex-derivatives","BTCF0:USTF0",1731837101557,0.054806,91226.0,91223.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731837101857,0.47714001,91234.0,91224.0,0.01577202]
["bitfinex-derivatives","BTCF0:USTF0",1731837102059,0.47714001,91234.0,91225.0,0.01577202]
["bitfinex-derivatives","BTCF0:USTF0",1731837102259,0.47714001,91234.0,91226.0,0.01577202]
["bitfinex-derivatives","BTCF0:USTF0",1731837102558,0.054804,91228.0,91227.0,0.01577202]
["bitfinex-derivatives","BTCF0:USTF0",1731837103559,0.054804,91228.0,91227.0,0.01919953]
["bitfinex-derivatives","BTCF0:USTF0",1731837103952,0.054804,91228.0,91227.0,0.0157705]
["bitfinex-derivatives","BTCF0:USTF0",1731837104858,0.054804,91228.0,91227.0,0.0705755]
["bitfinex-derivatives","BTCF0:USTF0",1731837106454,0.054804,91228.0,91227.0,0.05823337]
["bitfinex-derivatives","BTCF0:USTF0",1731837106661,0.054804,91228.0,91227.0,0.06371862]
["bitfinex-derivatives","BTCF0:USTF0",1731837107249,0.054804,91228.0,91227.0,0.05823337]
["bitfinex-derivatives","BTCF0:USTF0",1731837108557,0.054804,91228.0,91227.0,0.06371857]
["bitfinex-derivatives","BTCF0:USTF0",1731837108861,0.20713526,91228.0,91227.0,0.06371859]
["bitfinex-derivatives","BTCF0:USTF0",1731837109163,0.32209086,91228.0,91227.0,0.05823337]
["bitfinex-derivatives","BTCF0:USTF0",1731837109460,0.2672922,91228.0,91227.0,0.06371861]
["bitfinex-derivatives","BTCF0:USTF0",1731837110159,0.15233413,91228.0,91227.0,0.06371861]
["bitfinex-derivatives","BTCF0:USTF0",1731837110347,0.0533217,91228.0,91227.0,0.07057479]
["bitfinex-derivatives","BTCF0:USTF0",1731837110550,0.28418151,91236.0,91234.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731837110749,0.15245228,91235.0,91234.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731837110946,0.15245228,91235.0,91234.0,0.06371352]
["bitfinex-derivatives","BTCF0:USTF0",1731837111955,0.09913649,91235.0,91234.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1731837112160,0.05331348,91235.0,91234.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1731837112355,0.054798,91239.0,91237.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731837112560,0.05331198,91238.0,91237.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731837112860,0.05331198,91238.0,91237.0,0.06371081]
["bitfinex-derivatives","BTCF0:USTF0",1731837113254,0.05331198,91238.0,91237.0,0.07056621]
["bitfinex-derivatives","BTCF0:USTF0",1731837114163,0.05331173,91238.0,91237.0,0.07056621]
["bitfinex-derivatives","BTCF0:USTF0",1731837114358,0.10810973,91238.0,91237.0,0.07056621]
["bitfinex-derivatives","BTCF0:USTF0",1731837115454,0.054798,91238.0,91237.0,0.07056621]
["bitfinex-derivatives","BTCF0:USTF0",1731837115861,0.054798,91238.0,91237.0,0.01576721]
["bitfinex-derivatives","BTCF0:USTF0",1731837116059,0.054798,91238.0,91232.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1731837116060,0.0327,91241.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837116266,0.054801,91234.0,91233.0,0.07056902]
["bitfinex-derivatives","BTCF0:USTF0",1731837116558,0.054801,91234.0,91233.0,0.01576802]
["bitfinex-derivatives","BTCF0:USTF0",1731837116955,0.054801,91234.0,91233.0,0.00891236]
["bitfinex-derivatives","BTCF0:USTF0",1731837117664,0.054801,91234.0,91233.0,0.00342783]
["bitfinex-derivatives","BTCF0:USTF0",1731837118575,0.054801,91234.0,91223.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731837118576,0.05332259,91234.0,91223.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731837118869,0.054811,91217.0,91216.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731837119072,0.054811,91217.0,91216.0,0.0123423]
["bitfinex-derivatives","BTCF0:USTF0",1731837119660,0.054813,91214.0,91213.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731837119970,0.054813,91214.0,91213.0,0.06715559]
["bitfinex-derivatives","BTCF0:USTF0",1731837120759,0.0306,91223.0,91213.0,0.01234259]
["bitfinex-derivatives","BTCF0:USTF0",1731837120963,0.0306,91223.0,91212.0,0.08322704]
["bitfinex-derivatives","BTCF0:USTF0",1731837120964,0.054811,91219.0,91218.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731837121159,0.054811,91219.0,91218.0,0.06715159]
["bitfinex-derivatives","BTCF0:USTF0",1731837121457,0.054811,91219.0,91218.0,0.06029453]
["bitfinex-derivatives","BTCF0:USTF0",1731837121865,0.054811,91219.0,91218.0,0.06029419]
["bitfinex-derivatives","BTCF0:USTF0",1731837122267,0.054811,91219.0,91218.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731837122564,0.054811,91219.0,91218.0,0.06029429]
["bitfinex-derivatives","BTCF0:USTF0",1731837123168,0.054811,91219.0,91218.0,0.06029421]
["bitfinex-derivatives","BTCF0:USTF0",1731837123560,0.10813324,91219.0,91218.0,0.06029421]
["bitfinex-derivatives","BTCF0:USTF0",1731837125066,0.10813324,91219.0,91218.0,0.00548521]
["bitfinex-derivatives","BTCF0:USTF0",1731837125259,0.10813324,91219.0,91212.0,0.13804104]
["bitfinex-derivatives","BTCF0:USTF0",1731837125260,0.05332224,91219.0,91212.0,0.13804104]
["bitfinex-derivatives","BTCF0:USTF0",1731837125568,0.054814,91213.0,91212.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1731837125763,0.10813813,91213.0,91212.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1731837125971,0.10813813,91213.0,91212.0,0.00562678]
["bitfinex-derivatives","BTCF0:USTF0",1731837126273,0.10813813,91213.0,91212.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1731837126865,0.207133,91213.0,91212.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1731837127166,0.20714169,91213.0,91212.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1731837127368,0.10814536,91213.0,91212.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1731837127566,0.20712795,91213.0,91212.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1731837127867,0.16165208,91213.0,91212.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1731837128371,0.16165208,91213.0,91212.0,0.00562754]
["bitfinex-derivatives","BTCF0:USTF0",1731837128970,0.16165208,91213.0,91212.0,0.00562745]
["bitfinex-derivatives","BTCF0:USTF0",1731837130369,0.10814536,91213.0,91212.0,0.00562745]
["bitfinex-derivatives","BTCF0:USTF0",1731837130568,0.054814,91213.0,91212.0,0.00905624]
["bitfinex-derivatives","BTCF0:USTF0",1731837130871,0.054814,91213.0,91212.0,0.01591365]
["bitfinex-derivatives","BTCF0:USTF0",1731837132568,0.054814,91213.0,91212.0,0.00905624]
["bitfinex-derivatives","BTCF0:USTF0",1731837133261,0.054814,91213.0,91209.0,0.0016445]
["bitfinex-derivatives","BTCF0:USTF0",1731837133463,0.054815,91210.0,91209.0,0.0016445]
["bitfinex-derivatives","BTCF0:USTF0",1731837133662,0.054823,91197.0,91196.0,0.2047143]
["bitfinex-derivatives","BTCF0:USTF0",1731837133957,0.054823,91197.0,91196.0,0.20373211]
["bitfinex-derivatives","BTCF0:USTF0",1731837134165,0.054823,91197.0,91196.0,0.19687367]
["bitfinex-derivatives","BTCF0:USTF0",1731837134361,0.054823,91197.0,91196.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1731837137059,0.3608,91205.0,91196.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1731837137264,0.054818,91205.0,91204.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731837137469,0.44584,91214.0,91210.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731837137470,0.054815,91211.0,91210.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731837139973,0.21819141,91211.0,91210.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731837140275,0.054815,91211.0,91210.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731837140870,0.10814616,91211.0,91210.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731837141375,0.10814631,91211.0,91210.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731837142265,0.11165295,91216.0,91215.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731837142467,0.00164503,91216.0,91215.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731837143769,0.00164503,91216.0,91215.0,0.06715419]
["bitfinex-derivatives","BTCF0:USTF0",1731837144663,0.13086288,91217.0,91216.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731837144864,0.054803,91230.0,91218.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731837144865,0.13086288,91219.0,91218.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731837145172,0.13086288,91220.0,91219.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731837145375,0.0301,91235.0,91222.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731837145376,0.21826857,91223.0,91222.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731837145677,0.054808,91223.0,91222.0,0.07057725]
["bitfinex-derivatives","BTCF0:USTF0",1731837145868,0.21844002,91223.0,91222.0,0.07057725]
["bitfinex-derivatives","BTCF0:USTF0",1731837146064,0.054808,91223.0,91222.0,0.07057725]
["bitfinex-derivatives","BTCF0:USTF0",1731837147571,0.054805,91228.0,91227.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731837147772,0.054805,91228.0,91227.0,0.07057525]
["bitfinex-derivatives","BTCF0:USTF0",1731837149077,0.054805,91228.0,91227.0,0.07057445]
["bitfinex-derivatives","BTCF0:USTF0",1731837149273,0.054805,91228.0,91227.0,0.06371817]
["bitfinex-derivatives","BTCF0:USTF0",1731837149967,0.054805,91228.0,91227.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731837150272,0.054805,91228.0,91227.0,0.06029003]
["bitfinex-derivatives","BTCF0:USTF0",1731837150665,0.054801,91234.0,91227.0,0.00548503]
["bitfinex-derivatives","BTCF0:USTF0",1731837150870,0.054803,91231.0,91230.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731837153169,0.1081214,91231.0,91230.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731837153968,0.0533184,91231.0,91227.0,0.01234131]
["bitfinex-derivatives","BTCF0:USTF0",1731837154178,0.054804,91228.0,91227.0,0.06714631]
["bitfinex-derivatives","BTCF0:USTF0",1731837154472,0.1081224,91228.0,91227.0,0.06166128]
["bitfinex-derivatives","BTCF0:USTF0",1731837155068,0.1081224,91228.0,91227.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731837156176,0.30438011,91228.0,91227.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731837156577,0.0533184,91228.0,91227.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731837157274,0.19625771,91228.0,91227.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731837157475,0.0533184,91228.0,91227.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731837157676,0.0533184,91230.0,91225.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731837157976,0.16336889,91227.0,91226.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731837158185,0.16336889,91227.0,91226.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1731837158478,0.16336889,91227.0,91224.0,0.08308568]
["bitfinex-derivatives","BTCF0:USTF0",1731837158479,0.16336889,91229.0,91228.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731837159279,0.16336889,91229.0,91224.0,0.08308568]
["bitfinex-derivatives","BTCF0:USTF0",1731837159280,0.16336889,91230.0,91224.0,0.08308568]
["bitfinex-derivatives","BTCF0:USTF0",1731837159590,0.16336889,91230.0,91229.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731837160878,0.16336889,91230.0,91229.0,0.07057254]
["bitfinex-derivatives","BTCF0:USTF0",1731837161077,0.16336889,91230.0,91229.0,0.43137254]
["bitfinex-derivatives","BTCF0:USTF0",1731837161284,0.054801,91234.0,91233.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731837161487,0.054801,91234.0,91233.0,0.06371365]
["bitfinex-derivatives","BTCF0:USTF0",1731837163272,0.054801,91234.0,91233.0,0.00891265]
["bitfinex-derivatives","BTCF0:USTF0",1731837163573,0.054801,91234.0,91233.0,0.00342794]
["bitfinex-derivatives","BTCF0:USTF0",1731837166889,0.054801,91234.0,91233.0,0.0637137]
["bitfinex-derivatives","BTCF0:USTF0",1731837167074,0.054801,91234.0,91233.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731837167894,0.05493105,91242.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731837168387,0.1856977,91242.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731837169178,0.054799,91237.0,91236.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1731837169574,0.054799,91237.0,91236.0,0.47472713]
["bitfinex-derivatives","BTCF0:USTF0",1731837170083,0.054799,91237.0,91236.0,0.11392713]
["bitfinex-derivatives","BTCF0:USTF0",1731837170584,0.054799,91237.0,91236.0,0.05822777]
["bitfinex-derivatives","BTCF0:USTF0",1731837171979,0.054799,91237.0,91236.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731837172290,0.054799,91237.0,91236.0,0.05822776]
["bitfinex-derivatives","BTCF0:USTF0",1731837174080,0.054799,91237.0,91236.0,0.07056766]
["bitfinex-derivatives","BTCF0:USTF0",1731837174277,0.13090495,91241.0,91236.0,0.01576766]
["bitfinex-derivatives","BTCF0:USTF0",1731837174586,0.00013405,91242.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731837174785,0.00013405,91242.0,91241.0,0.07330505]
["bitfinex-derivatives","BTCF0:USTF0",1731837175290,0.00013405,91242.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731837175481,0.00013405,91242.0,91241.0,0.07330334]
["bitfinex-derivatives","BTCF0:USTF0",1731837175683,0.00013405,91242.0,91241.0,0.07056228]
["bitfinex-derivatives","BTCF0:USTF0",1731837176486,0.16369151,91242.0,91241.0,0.07056228]
["bitfinex-derivatives","BTCF0:USTF0",1731837176682,0.16369367,91242.0,91241.0,0.07056228]
["bitfinex-derivatives","BTCF0:USTF0",1731837176988,0.00013405,91242.0,91241.0,0.07056228]
["bitfinex-derivatives","BTCF0:USTF0",1731837178779,0.00013405,91242.0,91241.0,0.0616513]
["bitfinex-derivatives","BTCF0:USTF0",1731837179083,0.00013405,91242.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731837179292,0.00013405,91242.0,91241.0,0.07056149]
["bitfinex-derivatives","BTCF0:USTF0",1731837181388,0.00013405,91242.0,91241.0,0.06370736]
["bitfinex-derivatives","BTCF0:USTF0",1731837183499,0.00013405,91242.0,91241.0,0.06370751]
["bitfinex-derivatives","BTCF0:USTF0",1731837187393,0.00013405,91242.0,91241.0,0.42450751]
["bitfinex-derivatives","BTCF0:USTF0",1731837187793,0.00013405,91242.0,91241.0,0.37656476]
["bitfinex-derivatives","BTCF0:USTF0",1731837187984,0.00013405,91242.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837187985,0.054804,91228.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731837189598,0.05420299,91232.0,91227.0,0.44388568]
["bitfinex-derivatives","BTCF0:USTF0",1731837189782,0.05420299,91232.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731837190289,0.054801,91234.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731837190487,0.054802,91233.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731837191501,0.16178923,91240.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731837191796,0.054802,91232.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731837192597,0.13068923,91239.0,91229.0,0.05558804]
["bitfinex-derivatives","BTCF0:USTF0",1731837192794,0.054802,91232.0,91229.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731837192996,0.054803,91231.0,91229.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731837194403,0.054803,91230.0,91229.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731837196094,0.054803,91230.0,91229.0,0.06165972]
["bitfinex-derivatives","BTCF0:USTF0",1731837197189,0.054803,91230.0,91229.0,0.06165961]
["bitfinex-derivatives","BTCF0:USTF0",1731837197888,0.0548,91235.0,91234.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731837198095,0.0548,91235.0,91234.0,0.15022685]
["bitfinex-derivatives","BTCF0:USTF0",1731837198300,0.21800028,91235.0,91234.0,0.14337099]
["bitfinex-derivatives","BTCF0:USTF0",1731837198501,0.21800028,91235.0,91234.0,0.15022637]
["bitfinex-derivatives","BTCF0:USTF0",1731837198804,0.0548,91235.0,91234.0,0.15022637]
["bitfinex-derivatives","BTCF0:USTF0",1731837198995,0.2179797,91235.0,91234.0,0.51102637]
["bitfinex-derivatives","BTCF0:USTF0",1731837199196,0.0548,91235.0,91234.0,0.51102637]
["bitfinex-derivatives","BTCF0:USTF0",1731837199402,0.0548,91235.0,91234.0,0.50417099]
["bitfinex-derivatives","BTCF0:USTF0",1731837199599,0.21796191,91235.0,91234.0,0.50417099]
["bitfinex-derivatives","BTCF0:USTF0",1731837199798,0.16316191,91236.0,91234.0,0.77820999]
["bitfinex-derivatives","BTCF0:USTF0",1731837199999,0.1305451,91238.0,91235.0,0.00891199]
["bitfinex-derivatives","BTCF0:USTF0",1731837200207,0.1305451,91239.0,91237.0,0.00273817]
["bitfinex-derivatives","BTCF0:USTF0",1731837200405,0.1305451,91240.0,91239.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731837200595,0.1305451,91240.0,91239.0,0.06370999]
["bitfinex-derivatives","BTCF0:USTF0",1731837200797,0.1305451,91241.0,91240.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731837201100,0.00013405,91242.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731837201295,0.00013405,91242.0,91241.0,0.07056329]
["bitfinex-derivatives","BTCF0:USTF0",1731837201808,0.00013405,91242.0,91241.0,1.57056329]
["bitfinex-derivatives","BTCF0:USTF0",1731837204109,0.13068326,91242.0,91241.0,1.57330146]
["bitfinex-derivatives","BTCF0:USTF0",1731837204302,0.00013405,91242.0,91241.0,1.57056329]
["bitfinex-derivatives","BTCF0:USTF0",1731837205903,0.00013405,91242.0,91241.0,1.68016254]
["bitfinex-derivatives","BTCF0:USTF0",1731837206115,0.00013405,91242.0,91241.0,1.73497892]
["bitfinex-derivatives","BTCF0:USTF0",1731837206506,0.054788,91256.0,91254.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731837206813,0.13054921,91267.0,91262.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731837207014,0.18533021,91268.0,91264.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731837207206,0.18533021,91268.0,91266.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731837207508,0.18533021,91268.0,91267.0,0.05487627]
["bitfinex-derivatives","BTCF0:USTF0",1731837207509,0.054781,91268.0,91267.0,0.05487627]
["bitfinex-derivatives","BTCF0:USTF0",1731837207713,0.00011885,91271.0,91269.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731837208010,0.00011885,91271.0,91267.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731837208011,0.00011885,91271.0,91270.0,0.14129132]
["bitfinex-derivatives","BTCF0:USTF0",1731837208411,0.00011885,91271.0,91270.0,0.13786468]
["bitfinex-derivatives","BTCF0:USTF0",1731837208716,0.00011885,91271.0,91270.0,0.14129112]
["bitfinex-derivatives","BTCF0:USTF0",1731837209412,0.00011885,91271.0,91270.0,0.17143212]
["bitfinex-derivatives","BTCF0:USTF0",1731837209413,0.05489785,91271.0,91270.0,0.17143212]
["bitfinex-derivatives","BTCF0:USTF0",1731837210322,0.05489785,91271.0,91270.0,0.16800568]
["bitfinex-derivatives","BTCF0:USTF0",1731837210612,0.05489785,91271.0,91270.0,0.17143213]
["bitfinex-derivatives","BTCF0:USTF0",1731837212313,0.05489785,91271.0,91270.0,0.16800568]
["bitfinex-derivatives","BTCF0:USTF0",1731837212614,0.05489785,91271.0,91270.0,0.17143213]
["bitfinex-derivatives","BTCF0:USTF0",1731837213413,0.10819056,91271.0,91270.0,0.17143213]
["bitfinex-derivatives","BTCF0:USTF0",1731837216105,0.10819056,91271.0,91270.0,0.16800568]
["bitfinex-derivatives","BTCF0:USTF0",1731837216603,0.10819056,91271.0,91270.0,0.22278468]
["bitfinex-derivatives","BTCF0:USTF0",1731837216803,0.21788172,91271.0,91270.0,0.22278468]
["bitfinex-derivatives","BTCF0:USTF0",1731837217001,0.10819096,91271.0,91270.0,0.22278468]
["bitfinex-derivatives","BTCF0:USTF0",1731837217206,0.10819096,91271.0,91270.0,0.22621111]
["bitfinex-derivatives","BTCF0:USTF0",1731837217613,0.10819096,91271.0,91270.0,0.22278468]
["bitfinex-derivatives","BTCF0:USTF0",1731837218212,0.05341196,91271.0,91270.0,0.22278468]
["bitfinex-derivatives","BTCF0:USTF0",1731837219712,0.05341196,91271.0,91270.0,0.22621111]
["bitfinex-derivatives","BTCF0:USTF0",1731837219911,0.05341196,91271.0,91270.0,0.22278468]
["bitfinex-derivatives","BTCF0:USTF0",1731837220217,0.16312368,91271.0,91270.0,0.22278468]
["bitfinex-derivatives","BTCF0:USTF0",1731837220623,0.00011885,91271.0,91270.0,0.22278468]
["bitfinex-derivatives","BTCF0:USTF0",1731837220811,0.00011885,91271.0,91270.0,0.19418044]
["bitfinex-derivatives","BTCF0:USTF0",1731837223024,0.3608,91293.0,91270.0,0.6903325]
["bitfinex-derivatives","BTCF0:USTF0",1731837223025,0.054771,91284.0,91270.0,0.6903325]
["bitfinex-derivatives","BTCF0:USTF0",1731837223230,0.00164407,91286.0,91280.0,0.47005444]
["bitfinex-derivatives","BTCF0:USTF0",1731837223526,0.085973,91281.0,91280.0,1.915573]
["bitfinex-derivatives","BTCF0:USTF0",1731837224114,0.054773,91281.0,91280.0,1.915573]
["bitfinex-derivatives","BTCF0:USTF0",1731837224315,0.054773,91281.0,91280.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731837224920,0.054773,91281.0,91280.0,1.94379995]
["bitfinex-derivatives","BTCF0:USTF0",1731837226116,0.054773,91281.0,91280.0,1.94722599]
["bitfinex-derivatives","BTCF0:USTF0",1731837226727,0.054773,91281.0,91280.0,2.00260748]
["bitfinex-derivatives","BTCF0:USTF0",1731837227020,0.054773,91281.0,91280.0,0.50260748]
["bitfinex-derivatives","BTCF0:USTF0",1731837227836,0.054773,91281.0,91280.0,0.50808913]
["bitfinex-derivatives","BTCF0:USTF0",1731837228324,0.10805984,91281.0,91280.0,0.50808913]
["bitfinex-derivatives","BTCF0:USTF0",1731837229131,0.10805984,91281.0,91280.0,0.49918144]
["bitfinex-derivatives","BTCF0:USTF0",1731837229323,0.10805984,91281.0,91280.0,0.50945953]
["bitfinex-derivatives","BTCF0:USTF0",1731837229324,0.30431755,91281.0,91280.0,0.50945953]
["bitfinex-derivatives","BTCF0:USTF0",1731837229524,0.24954455,91281.0,91280.0,0.51494117]
["bitfinex-derivatives","BTCF0:USTF0",1731837229724,0.05328684,91281.0,91280.0,0.51494117]
["bitfinex-derivatives","BTCF0:USTF0",1731837230123,0.05328684,91282.0,91280.0,0.56971417]
["bitfinex-derivatives","BTCF0:USTF0",1731837230322,0.24954455,91282.0,91281.0,0.10059959]
["bitfinex-derivatives","BTCF0:USTF0",1731837230934,0.24954455,91282.0,91281.0,1.60059959]
["bitfinex-derivatives","BTCF0:USTF0",1731837231833,0.05328684,91282.0,91281.0,1.60059959]
["bitfinex-derivatives","BTCF0:USTF0",1731837232033,0.05328235,91282.0,91281.0,1.71015081]
["bitfinex-derivatives","BTCF0:USTF0",1731837232226,0.19625771,91287.0,91285.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731837232735,9.943e-05,91290.0,91287.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731837232736,0.19625771,91288.0,91287.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731837233031,0.19625771,91288.0,91287.0,0.15352703]
["bitfinex-derivatives","BTCF0:USTF0",1731837233228,0.05328106,91288.0,91287.0,0.15352703]
["bitfinex-derivatives","BTCF0:USTF0",1731837233422,0.24953877,91288.0,91287.0,0.15352703]
["bitfinex-derivatives","BTCF0:USTF0",1731837233622,0.05328106,91288.0,91287.0,0.15352703]
["bitfinex-derivatives","BTCF0:USTF0",1731837234022,0.24953877,91288.0,91287.0,0.1562617]
["bitfinex-derivatives","BTCF0:USTF0",1731837234328,0.24953877,91288.0,91287.0,0.15352703]
["bitfinex-derivatives","BTCF0:USTF0",1731837235031,0.05328106,91288.0,91287.0,0.15352703]
["bitfinex-derivatives","BTCF0:USTF0",1731837235228,9.943e-05,91290.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731837235422,9.943e-05,91290.0,91289.0,0.06367474]
["bitfinex-derivatives","BTCF0:USTF0",1731837235628,9.943e-05,91290.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731837235834,9.943e-05,91290.0,91289.0,0.07052603]
["bitfinex-derivatives","BTCF0:USTF0",1731837236036,9.943e-05,91290.0,91289.0,0.06367472]
["bitfinex-derivatives","BTCF0:USTF0",1731837236245,0.2496384,91290.0,91289.0,0.07052605]
["bitfinex-derivatives","BTCF0:USTF0",1731837236543,9.943e-05,91290.0,91289.0,0.07052605]
["bitfinex-derivatives","BTCF0:USTF0",1731837237233,0.05486643,91290.0,91289.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1731837237739,0.05486643,91290.0,91289.0,0.10059805]
["bitfinex-derivatives","BTCF0:USTF0",1731837238039,0.05486643,91290.0,91289.0,0.00890672]
["bitfinex-derivatives","BTCF0:USTF0",1731837239437,0.05486643,91290.0,91289.0,0.00890724]
["bitfinex-derivatives","BTCF0:USTF0",1731837240634,0.05486643,91290.0,91289.0,0.09190719]
["bitfinex-derivatives","BTCF0:USTF0",1731837241029,0.05486643,91290.0,91289.0,0.09875885]
["bitfinex-derivatives","BTCF0:USTF0",1731837241539,0.05486643,91290.0,91289.0,0.08299995]
["bitfinex-derivatives","BTCF0:USTF0",1731837241736,0.05486643,91290.0,91289.0,0.09875874]
["bitfinex-derivatives","BTCF0:USTF0",1731837244034,9.943e-05,91290.0,91289.0,0.09875874]
["bitfinex-derivatives","BTCF0:USTF0",1731837244647,9.943e-05,91290.0,91289.0,0.10059879]
["bitfinex-derivatives","BTCF0:USTF0",1731837244939,9.943e-05,91290.0,91289.0,0.01575879]
["bitfinex-derivatives","BTCF0:USTF0",1731837245333,9.943e-05,91290.0,91289.0,0.01849738]
["bitfinex-derivatives","BTCF0:USTF0",1731837245530,0.054768,91289.0,91288.0,0.36353859]
["bitfinex-derivatives","BTCF0:USTF0",1731837245739,0.054768,91289.0,91288.0,0.37655911]
["bitfinex-derivatives","BTCF0:USTF0",1731837248236,0.054768,91289.0,91288.0,0.57333515]
["bitfinex-derivatives","BTCF0:USTF0",1731837249332,0.054768,91289.0,91288.0,0.37655911]
["bitfinex-derivatives","BTCF0:USTF0",1731837249646,0.054768,91289.0,91288.0,0.57355978]
["bitfinex-derivatives","BTCF0:USTF0",1731837250534,0.054768,91289.0,91288.0,0.37655911]
["bitfinex-derivatives","BTCF0:USTF0",1731837250739,0.054768,91289.0,91288.0,0.57359548]
["bitfinex-derivatives","BTCF0:USTF0",1731837251258,0.054768,91289.0,91288.0,0.57363055]
["bitfinex-derivatives","BTCF0:USTF0",1731837251439,0.10805273,91289.0,91288.0,0.37655911]
["bitfinex-derivatives","BTCF0:USTF0",1731837252138,0.10805273,91289.0,91288.0,0.37655905]
["bitfinex-derivatives","BTCF0:USTF0",1731837252532,0.10805273,91289.0,91288.0,0.36970729]
["bitfinex-derivatives","BTCF0:USTF0",1731837252736,0.10805273,91289.0,91288.0,0.37655905]
["bitfinex-derivatives","BTCF0:USTF0",1731837253049,0.10805273,91289.0,91288.0,0.43132705]
["bitfinex-derivatives","BTCF0:USTF0",1731837253245,0.10805273,91289.0,91288.0,0.43399262]
["bitfinex-derivatives","BTCF0:USTF0",1731837253542,0.10805273,91289.0,91288.0,0.43132705]
["bitfinex-derivatives","BTCF0:USTF0",1731837253543,0.05328473,91289.0,91288.0,0.43132705]
["bitfinex-derivatives","BTCF0:USTF0",1731837253743,0.19632717,91289.0,91288.0,0.43132705]
["bitfinex-derivatives","BTCF0:USTF0",1731837254050,0.05328473,91289.0,91288.0,1.93132705]
["bitfinex-derivatives","BTCF0:USTF0",1731837254244,0.05328473,91289.0,91288.0,1.87655905]
["bitfinex-derivatives","BTCF0:USTF0",1731837254446,0.05328473,91289.0,91288.0,1.93132705]
["bitfinex-derivatives","BTCF0:USTF0",1731837254650,0.1964266,91290.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731837254856,0.1964266,91290.0,91289.0,0.07052705]
["bitfinex-derivatives","BTCF0:USTF0",1731837254857,0.05337973,91290.0,91289.0,0.07052705]
["bitfinex-derivatives","BTCF0:USTF0",1731837256142,9.943e-05,91290.0,91289.0,0.07052705]
["bitfinex-derivatives","BTCF0:USTF0",1731837257244,9.943e-05,91290.0,91289.0,0.12499761]
["bitfinex-derivatives","BTCF0:USTF0",1731837257749,9.943e-05,91290.0,91289.0,0.07052705]
["bitfinex-derivatives","BTCF0:USTF0",1731837258144,0.19638032,91290.0,91289.0,0.12499761]
["bitfinex-derivatives","BTCF0:USTF0",1731837258535,9.943e-05,91290.0,91289.0,0.07052705]
["bitfinex-derivatives","BTCF0:USTF0",1731837259339,9.943e-05,91290.0,91289.0,0.12499761]
["bitfinex-derivatives","BTCF0:USTF0",1731837259540,9.943e-05,91290.0,91289.0,0.07052705]
["bitfinex-derivatives","BTCF0:USTF0",1731837260957,9.943e-05,91290.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731837261142,0.05486643,91290.0,91289.0,0.07052568]
["bitfinex-derivatives","BTCF0:USTF0",1731837261445,9.943e-05,91290.0,91289.0,0.07052568]
["bitfinex-derivatives","BTCF0:USTF0",1731837261647,9.943e-05,91290.0,91289.0,0.12499624]
["bitfinex-derivatives","BTCF0:USTF0",1731837262041,9.943e-05,91290.0,91289.0,0.45292502]
["bitfinex-derivatives","BTCF0:USTF0",1731837262240,9.943e-05,91290.0,91289.0,0.84496773]
["bitfinex-derivatives","BTCF0:USTF0",1731837262853,9.943e-05,91290.0,91289.0,1.20576773]
["bitfinex-derivatives","BTCF0:USTF0",1731837263350,9.943e-05,91290.0,91289.0,0.81434904]
["bitfinex-derivatives","BTCF0:USTF0",1731837264174,0.13084857,91299.0,91298.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731837264377,0.23084857,91300.0,91299.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731837264578,0.23084857,91300.0,91299.0,0.07051893]
["bitfinex-derivatives","BTCF0:USTF0",1731837265768,0.28560957,91300.0,91299.0,0.07051893]
["bitfinex-derivatives","BTCF0:USTF0",1731837266075,0.28560957,91300.0,91299.0,0.0731842]
["bitfinex-derivatives","BTCF0:USTF0",1731837266270,0.154761,91300.0,91299.0,0.26758887]
["bitfinex-derivatives","BTCF0:USTF0",1731837266577,0.3115633,91300.0,91299.0,0.07051893]
["bitfinex-derivatives","BTCF0:USTF0",1731837266763,0.31156335,91300.0,91299.0,0.01575693]
["bitfinex-derivatives","BTCF0:USTF0",1731837267382,0.31156335,91300.0,91299.0,0.07289222]
["bitfinex-derivatives","BTCF0:USTF0",1731837267582,0.31156335,91300.0,91299.0,0.01842166]
["bitfinex-derivatives","BTCF0:USTF0",1731837267781,0.31156335,91300.0,91299.0,0.07289222]
["bitfinex-derivatives","BTCF0:USTF0",1731837267982,0.31156335,91300.0,91299.0,0.01575693]
["bitfinex-derivatives","BTCF0:USTF0",1731837272164,0.31156335,91300.0,91299.0,0.00890609]
["bitfinex-derivatives","BTCF0:USTF0",1731837272344,0.31156335,91300.0,91299.0,0.00342542]
["bitfinex-derivatives","BTCF0:USTF0",1731837272552,0.31156335,91300.0,91299.0,0.00890651]
["bitfinex-derivatives","BTCF0:USTF0",1731837272850,0.054764,91296.0,91295.0,0.05447056]
["bitfinex-derivatives","BTCF0:USTF0",1731837273158,0.054764,91296.0,91295.0,0.05789614]
["bitfinex-derivatives","BTCF0:USTF0",1731837273347,0.054764,91296.0,91295.0,0.06337708]
["bitfinex-derivatives","BTCF0:USTF0",1731837273966,0.054764,91296.0,91295.0,0.26042934]
["bitfinex-derivatives","BTCF0:USTF0",1731837274154,0.054764,91296.0,91295.0,0.06337708]
["bitfinex-derivatives","BTCF0:USTF0",1731837275857,0.054764,91296.0,91295.0,0.06337697]
["bitfinex-derivatives","BTCF0:USTF0",1731837276565,0.054764,91296.0,91295.0,0.26044239]
["bitfinex-derivatives","BTCF0:USTF0",1731837276770,0.054764,91296.0,91295.0,0.06337697]
["bitfinex-derivatives","BTCF0:USTF0",1731837279261,0.054764,91296.0,91295.0,0.06337701]
["bitfinex-derivatives","BTCF0:USTF0",1731837279662,0.054764,91296.0,91295.0,0.06337696]
["bitfinex-derivatives","BTCF0:USTF0",1731837280371,0.054764,91296.0,91295.0,0.0702281]
["bitfinex-derivatives","BTCF0:USTF0",1731837280564,0.054764,91296.0,91295.0,0.07289318]
["bitfinex-derivatives","BTCF0:USTF0",1731837280868,0.18550617,91296.0,91295.0,0.07289318]
["bitfinex-derivatives","BTCF0:USTF0",1731837281065,0.18550617,91296.0,91295.0,0.01842262]
["bitfinex-derivatives","BTCF0:USTF0",1731837281684,0.054764,91296.0,91295.0,0.01575754]
["bitfinex-derivatives","BTCF0:USTF0",1731837282280,0.18550617,91296.0,91295.0,0.01575754]
["bitfinex-derivatives","BTCF0:USTF0",1731837283080,0.13074217,91296.0,91294.0,0.37314297]
["bitfinex-derivatives","BTCF0:USTF0",1731837283387,0.0316,91299.0,91294.0,0.37314297]
["bitfinex-derivatives","BTCF0:USTF0",1731837283388,0.18550617,91295.0,91294.0,0.37314297]
["bitfinex-derivatives","BTCF0:USTF0",1731837283686,0.054764,91295.0,91294.0,0.38890061]
["bitfinex-derivatives","BTCF0:USTF0",1731837283879,0.054764,91295.0,91294.0,0.1260854]
["bitfinex-derivatives","BTCF0:USTF0",1731837284077,0.054764,91295.0,91294.0,0.38901813]
["bitfinex-derivatives","BTCF0:USTF0",1731837284276,0.18550617,91295.0,91294.0,0.38901813]
["bitfinex-derivatives","BTCF0:USTF0",1731837284876,0.18550617,91295.0,91294.0,0.33454757]
["bitfinex-derivatives","BTCF0:USTF0",1731837286296,0.18550617,91295.0,91294.0,0.33454766]
["bitfinex-derivatives","BTCF0:USTF0",1731837286588,0.054764,91295.0,91294.0,0.33454766]
["bitfinex-derivatives","BTCF0:USTF0",1731837287585,0.054764,91295.0,91294.0,0.27869046]
["bitfinex-derivatives","BTCF0:USTF0",1731837287988,0.054764,91295.0,91294.0,0.01575773]
["bitfinex-derivatives","BTCF0:USTF0",1731837288585,0.10804392,91295.0,91294.0,0.01575773]
["bitfinex-derivatives","BTCF0:USTF0",1731837288892,0.1080438,91295.0,91294.0,0.01575773]
["bitfinex-derivatives","BTCF0:USTF0",1731837291193,0.1080438,91295.0,91294.0,0.07052273]
["bitfinex-derivatives","BTCF0:USTF0",1731837292290,0.054764,91295.0,91294.0,0.07052273]
["bitfinex-derivatives","BTCF0:USTF0",1731837292494,0.1080438,91295.0,91294.0,0.07052273]
["bitfinex-derivatives","BTCF0:USTF0",1731837292882,0.1080438,91295.0,91294.0,0.12499329]
["bitfinex-derivatives","BTCF0:USTF0",1731837293096,0.1080438,91295.0,91294.0,0.11266115]
["bitfinex-derivatives","BTCF0:USTF0",1731837293288,0.1080438,91295.0,91294.0,0.12499295]
["bitfinex-derivatives","BTCF0:USTF0",1731837293587,0.054764,91295.0,91294.0,0.12499295]
["bitfinex-derivatives","BTCF0:USTF0",1731837293891,0.10804287,91295.0,91294.0,0.12499295]
["bitfinex-derivatives","BTCF0:USTF0",1731837296681,0.18567984,91295.0,91294.0,0.12499295]
["bitfinex-derivatives","BTCF0:USTF0",1731837297286,0.054764,91295.0,91294.0,0.12499295]
["bitfinex-derivatives","BTCF0:USTF0",1731837297981,0.054764,91295.0,91294.0,0.12499313]
["bitfinex-derivatives","BTCF0:USTF0",1731837300884,0.18568014,91295.0,91294.0,0.12499313]
["bitfinex-derivatives","BTCF0:USTF0",1731837301186,0.054764,91295.0,91294.0,0.01575757]
["bitfinex-derivatives","BTCF0:USTF0",1731837301389,0.13091662,91295.0,91294.0,0.07022809]
["bitfinex-derivatives","BTCF0:USTF0",1731837301593,0.18568062,91295.0,91294.0,0.07022809]
["bitfinex-derivatives","BTCF0:USTF0",1731837301992,0.054764,91295.0,91294.0,0.07022809]
["bitfinex-derivatives","BTCF0:USTF0",1731837302293,0.054764,91295.0,91294.0,0.12499309]
["bitfinex-derivatives","BTCF0:USTF0",1731837303494,0.21356129,91295.0,91294.0,0.07022809]
["bitfinex-derivatives","BTCF0:USTF0",1731837305191,0.21356129,91295.0,91294.0,0.12499309]
["bitfinex-derivatives","BTCF0:USTF0",1731837308798,0.21356129,91295.0,91294.0,0.07022836]
["bitfinex-derivatives","BTCF0:USTF0",1731837309494,0.16251512,91295.0,91294.0,0.0157578]
["bitfinex-derivatives","BTCF0:USTF0",1731837309699,0.21310662,91295.0,91294.0,0.0157578]
["bitfinex-derivatives","BTCF0:USTF0",1731837310697,0.054764,91295.0,91294.0,0.0157578]
["bitfinex-derivatives","BTCF0:USTF0",1731837311094,0.085464,91295.0,91294.0,0.0157578]
["bitfinex-derivatives","BTCF0:USTF0",1731837313701,0.085464,91295.0,91294.0,0.01370281]
["bitfinex-derivatives","BTCF0:USTF0",1731837313894,0.085464,91295.0,91294.0,0.01575838]
["bitfinex-derivatives","BTCF0:USTF0",1731837314299,0.085464,91295.0,91294.0,0.21297948]
["bitfinex-derivatives","BTCF0:USTF0",1731837315111,0.085464,91295.0,91294.0,0.01575838]
["bitfinex-derivatives","BTCF0:USTF0",1731837315296,0.054764,91295.0,91294.0,0.01575838]
["bitfinex-derivatives","BTCF0:USTF0",1731837316300,0.16358996,91299.0,91294.0,0.01233237]
["bitfinex-derivatives","BTCF0:USTF0",1731837316606,0.16358996,91299.0,91295.0,0.00890671]
["bitfinex-derivatives","BTCF0:USTF0",1731837316607,0.054762,91299.0,91295.0,0.00890671]
["bitfinex-derivatives","BTCF0:USTF0",1731837316795,0.21835196,91299.0,91298.0,0.19720428]
["bitfinex-derivatives","BTCF0:USTF0",1731837316993,0.21835196,91299.0,91298.0,0.21296231]
["bitfinex-derivatives","BTCF0:USTF0",1731837317809,0.21835196,91299.0,91298.0,0.21561891]
["bitfinex-derivatives","BTCF0:USTF0",1731837318115,0.054762,91299.0,91298.0,0.01841463]
["bitfinex-derivatives","BTCF0:USTF0",1731837318298,0.054762,91299.0,91298.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1731837318698,0.10804195,91299.0,91298.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1731837320196,0.054762,91299.0,91298.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1731837320403,0.33330675,91299.0,91298.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1731837321300,0.33380232,91299.0,91298.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1731837321493,0.38827252,91299.0,91298.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1731837322305,0.33380196,91299.0,91298.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1731837322711,0.33380196,91299.0,91298.0,0.01841462]
["bitfinex-derivatives","BTCF0:USTF0",1731837322907,0.33380196,91299.0,91298.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1731837323115,0.64980943,91299.0,91298.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1731837323424,0.10923456,91295.0,91290.0,0.00265604]
["bitfinex-derivatives","BTCF0:USTF0",1731837323601,0.10923456,91295.0,91279.0,0.00164323]
["bitfinex-derivatives","BTCF0:USTF0",1731837323602,0.054768,91289.0,91287.0,0.00265604]
["bitfinex-derivatives","BTCF0:USTF0",1731837323795,0.054769,91287.0,91286.0,0.00265604]
["bitfinex-derivatives","BTCF0:USTF0",1731837324008,0.33408588,91287.0,91286.0,0.00265604]
["bitfinex-derivatives","BTCF0:USTF0",1731837324314,0.33408588,91287.0,91279.0,0.00164323]
["bitfinex-derivatives","BTCF0:USTF0",1731837324315,0.054771,91284.0,91283.0,0.00265604]
["bitfinex-derivatives","BTCF0:USTF0",1731837324513,0.054773,91280.0,91279.0,0.00164323]
["bitfinex-derivatives","BTCF0:USTF0",1731837324905,0.054773,91280.0,91279.0,0.05641723]
["bitfinex-derivatives","BTCF0:USTF0",1731837325111,0.10805524,91280.0,91279.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731837325408,0.05328224,91280.0,91279.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731837325714,0.3608,91282.0,91281.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731837326104,0.3608,91282.0,91281.0,0.31781258]
["bitfinex-derivatives","BTCF0:USTF0",1731837326606,0.3608,91282.0,91281.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731837326802,0.3608,91282.0,91281.0,0.05742904]
["bitfinex-derivatives","BTCF0:USTF0",1731837327107,0.054768,91289.0,91281.0,0.00265604]
["bitfinex-derivatives","BTCF0:USTF0",1731837327416,0.054768,91289.0,91288.0,0.10923856]
["bitfinex-derivatives","BTCF0:USTF0",1731837331409,0.054768,91289.0,91288.0,0.11609033]
["bitfinex-derivatives","BTCF0:USTF0",1731837332418,0.054765,91295.0,91293.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731837332605,0.18547406,91296.0,91295.0,0.05447056]
["bitfinex-derivatives","BTCF0:USTF0",1731837332807,0.18547406,91296.0,91295.0,0.06132228]
["bitfinex-derivatives","BTCF0:USTF0",1731837333320,0.18547406,91296.0,91295.0,0.06680362]
["bitfinex-derivatives","BTCF0:USTF0",1731837333514,0.18547406,91296.0,91295.0,0.05447056]
["bitfinex-derivatives","BTCF0:USTF0",1731837333711,0.054764,91296.0,91295.0,0.06132227]
["bitfinex-derivatives","BTCF0:USTF0",1731837333913,0.054764,91296.0,91295.0,0.06680364]
["bitfinex-derivatives","BTCF0:USTF0",1731837335212,0.054764,91296.0,91295.0,0.07022948]
["bitfinex-derivatives","BTCF0:USTF0",1731837336612,0.054764,91296.0,91295.0,0.0599519]
["bitfinex-derivatives","BTCF0:USTF0",1731837336920,0.054764,91296.0,91295.0,0.07022942]
["bitfinex-derivatives","BTCF0:USTF0",1731837337815,0.18549395,91296.0,91295.0,0.07022942]
["bitfinex-derivatives","BTCF0:USTF0",1731837338214,0.054764,91296.0,91295.0,0.07022942]
["bitfinex-derivatives","BTCF0:USTF0",1731837338717,0.18549395,91296.0,91295.0,0.07022942]
["bitfinex-derivatives","BTCF0:USTF0",1731837339922,0.3608,91298.0,91295.0,0.26721663]
["bitfinex-derivatives","BTCF0:USTF0",1731837340111,0.3608,91298.0,91296.0,0.00685168]
["bitfinex-derivatives","BTCF0:USTF0",1731837340314,0.3608,91298.0,91296.0,0.01575886]
["bitfinex-derivatives","BTCF0:USTF0",1731837340520,0.3608,91298.0,91297.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731837340820,0.3608,91298.0,91297.0,0.06024434]
["bitfinex-derivatives","BTCF0:USTF0",1731837340821,0.51765146,91298.0,91297.0,0.06024434]
["bitfinex-derivatives","BTCF0:USTF0",1731837341125,0.57241346,91298.0,91297.0,0.06024434]
["bitfinex-derivatives","BTCF0:USTF0",1731837342017,0.57241346,91298.0,91297.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731837342425,0.57241346,91298.0,91297.0,0.06709539]
["bitfinex-derivatives","BTCF0:USTF0",1731837342627,0.57241346,91298.0,91297.0,0.07052105]
["bitfinex-derivatives","BTCF0:USTF0",1731837342923,0.15685146,91298.0,91297.0,0.07052105]
["bitfinex-derivatives","BTCF0:USTF0",1731837343225,0.05327973,91298.0,91297.0,0.07052105]
["bitfinex-derivatives","BTCF0:USTF0",1731837343416,0.05327973,91298.0,91297.0,0.01575805]
["bitfinex-derivatives","BTCF0:USTF0",1731837343620,0.1,91300.0,91297.0,0.00342566]
["bitfinex-derivatives","BTCF0:USTF0",1731837343815,0.2494188,91299.0,91298.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731837344014,0.05327657,91299.0,91298.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731837344519,0.05327657,91299.0,91298.0,1.554762]
["bitfinex-derivatives","BTCF0:USTF0",1731837345926,0.05327657,91299.0,91298.0,1.5705184]
["bitfinex-derivatives","BTCF0:USTF0",1731837346127,0.10803857,91299.0,91298.0,0.0157564]
["bitfinex-derivatives","BTCF0:USTF0",1731837346518,0.10803857,91299.0,91298.0,0.01575759]
["bitfinex-derivatives","BTCF0:USTF0",1731837346828,0.10803857,91299.0,91298.0,0.01840546]
["bitfinex-derivatives","BTCF0:USTF0",1731837346829,0.21163438,91299.0,91298.0,0.01840546]
["bitfinex-derivatives","BTCF0:USTF0",1731837347012,0.24393438,91299.0,91298.0,0.01840546]
["bitfinex-derivatives","BTCF0:USTF0",1731837347818,0.37001929,91299.0,91298.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1731837348025,0.37001929,91299.0,91283.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731837348026,0.054771,91284.0,91283.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731837348331,0.25087593,91284.0,91283.0,0.37313349]
["bitfinex-derivatives","BTCF0:USTF0",1731837348527,0.3041525,91284.0,91283.0,0.37313349]
["bitfinex-derivatives","BTCF0:USTF0",1731837348830,0.054771,91284.0,91283.0,0.5701207]
["bitfinex-derivatives","BTCF0:USTF0",1731837349524,0.054771,91284.0,91283.0,0.55778721]
["bitfinex-derivatives","BTCF0:USTF0",1731837349720,0.054771,91284.0,91283.0,0.37313369]
["bitfinex-derivatives","BTCF0:USTF0",1731837350824,0.054771,91284.0,91283.0,0.2093209]
["bitfinex-derivatives","BTCF0:USTF0",1731837351025,0.054771,91284.0,91283.0,0.00548164]
["bitfinex-derivatives","BTCF0:USTF0",1731837351233,0.116671,91284.0,91283.0,0.00548164]
["bitfinex-derivatives","BTCF0:USTF0",1731837351529,0.116671,91284.0,91273.0,0.19698721]
["bitfinex-derivatives","BTCF0:USTF0",1731837351530,0.054777,91273.0,91272.0,0.20208721]
["bitfinex-derivatives","BTCF0:USTF0",1731837351731,0.18520205,91274.0,91272.0,0.01233552]
["bitfinex-derivatives","BTCF0:USTF0",1731837351937,0.18520205,91274.0,91267.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731837351938,0.05478,91268.0,91267.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731837352131,0.05478,91268.0,91267.0,0.01243144]
["bitfinex-derivatives","BTCF0:USTF0",1731837353032,0.05478,91268.0,91267.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1731837356238,0.05478,91268.0,91267.0,0.121683]
["bitfinex-derivatives","BTCF0:USTF0",1731837357236,0.13073149,91271.0,91270.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731837357421,0.13073149,91274.0,91271.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731837357626,0.054777,91273.0,91272.0,0.06680673]
["bitfinex-derivatives","BTCF0:USTF0",1731837357827,0.054777,91273.0,91272.0,0.12158473]
["bitfinex-derivatives","BTCF0:USTF0",1731837358027,0.054777,91273.0,91272.0,1.62158473]
["bitfinex-derivatives","BTCF0:USTF0",1731837358427,0.41613501,91278.0,91277.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731837358637,0.415575,91278.0,91277.0,0.12158173]
["bitfinex-derivatives","BTCF0:USTF0",1731837358823,0.054775,91278.0,91277.0,0.12158173]
["bitfinex-derivatives","BTCF0:USTF0",1731837360044,0.18550349,91283.0,91282.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731837360244,0.054772,91283.0,91282.0,0.12500503]
["bitfinex-derivatives","BTCF0:USTF0",1731837360539,0.054772,91283.0,91282.0,0.139332]
["bitfinex-derivatives","BTCF0:USTF0",1731837360934,0.054772,91283.0,91282.0,0.1550927]
["bitfinex-derivatives","BTCF0:USTF0",1731837361832,0.054772,91283.0,91282.0,0.21021663]
["bitfinex-derivatives","BTCF0:USTF0",1731837362946,0.054772,91283.0,91282.0,0.20336415]
["bitfinex-derivatives","BTCF0:USTF0",1731837363234,0.054772,91283.0,91282.0,0.148592]
["bitfinex-derivatives","BTCF0:USTF0",1731837363736,0.054772,91283.0,91282.0,0.06403202]
["bitfinex-derivatives","BTCF0:USTF0",1731837366939,0.054772,91283.0,91282.0,0.05512393]
["bitfinex-derivatives","BTCF0:USTF0",1731837367131,0.054772,91283.0,91282.0,0.00548206]
["bitfinex-derivatives","BTCF0:USTF0",1731837367442,0.054772,91283.0,91282.0,0.01233467]
["bitfinex-derivatives","BTCF0:USTF0",1731837368444,0.054772,91283.0,91282.0,0.06680523]
["bitfinex-derivatives","BTCF0:USTF0",1731837368951,0.054772,91283.0,91282.0,0.07365778]
["bitfinex-derivatives","BTCF0:USTF0",1731837369434,0.0309,91295.0,91282.0,0.07365778]
["bitfinex-derivatives","BTCF0:USTF0",1731837369641,0.054769,91287.0,91286.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731837369840,0.054769,91287.0,91286.0,0.07052994]
["bitfinex-derivatives","BTCF0:USTF0",1731837372036,0.054769,91287.0,91286.0,0.07317411]
["bitfinex-derivatives","BTCF0:USTF0",1731837372946,0.054769,91287.0,91286.0,0.07052994]
["bitfinex-derivatives","BTCF0:USTF0",1731837373349,0.13073149,91293.0,91291.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731837373538,0.054765,91294.0,91292.0,0.01576094]
["bitfinex-derivatives","BTCF0:USTF0",1731837373840,0.4920915,91299.0,91296.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731837373841,0.36136001,91299.0,91296.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731837374047,0.054762,91299.0,91297.0,0.0702315]
["bitfinex-derivatives","BTCF0:USTF0",1731837374242,0.054762,91299.0,91298.0,0.01576094]
["bitfinex-derivatives","BTCF0:USTF0",1731837375538,0.1,91300.0,91299.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731837375737,0.1,91300.0,91299.0,0.07052294]
["bitfinex-derivatives","BTCF0:USTF0",1731837376647,0.1,91300.0,91299.0,0.26751015]
["bitfinex-derivatives","BTCF0:USTF0",1731837377038,0.08079637,91300.0,91299.0,0.26724242]
["bitfinex-derivatives","BTCF0:USTF0",1731837377242,0.08079637,91300.0,91299.0,0.07052294]
["bitfinex-derivatives","BTCF0:USTF0",1731837379241,0.21145547,91300.0,91299.0,0.07052294]
["bitfinex-derivatives","BTCF0:USTF0",1731837380147,0.08079637,91300.0,91299.0,0.07052294]
["bitfinex-derivatives","BTCF0:USTF0",1731837380544,0.08079637,91300.0,91299.0,1.57052294]
["bitfinex-derivatives","BTCF0:USTF0",1731837382560,0.08079637,91300.0,91299.0,1.65500294]
["bitfinex-derivatives","BTCF0:USTF0",1731837384853,0.08079637,91300.0,91299.0,0.15500294]
["bitfinex-derivatives","BTCF0:USTF0",1731837385154,0.08079637,91300.0,91299.0,0.15499764]
["bitfinex-derivatives","BTCF0:USTF0",1731837385454,0.08079637,91300.0,91299.0,1.65499764]
["bitfinex-derivatives","BTCF0:USTF0",1731837385655,0.07079637,91300.0,91299.0,1.65499764]
["bitfinex-derivatives","BTCF0:USTF0",1731837387549,0.07079637,91300.0,91299.0,1.78644754]
["bitfinex-derivatives","BTCF0:USTF0",1731837389350,0.0461365,91300.0,91299.0,1.78644754]
["bitfinex-derivatives","BTCF0:USTF0",1731837390262,0.0461365,91300.0,91299.0,2.04908805]
["bitfinex-derivatives","BTCF0:USTF0",1731837390456,0.0461365,91300.0,91299.0,1.77617168]
["bitfinex-derivatives","BTCF0:USTF0",1731837390672,0.0461365,91300.0,91299.0,1.78644626]
["bitfinex-derivatives","BTCF0:USTF0",1731837390970,0.0051,91313.0,91312.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731837391146,0.3608,91326.0,91312.0,0.56997548]
["bitfinex-derivatives","BTCF0:USTF0",1731837391351,0.415546,91326.0,91325.0,0.10921656]
["bitfinex-derivatives","BTCF0:USTF0",1731837391650,0.415546,91326.0,91325.0,0.1478552]
["bitfinex-derivatives","BTCF0:USTF0",1731837391857,0.415546,91326.0,91325.0,0.14798328]
["bitfinex-derivatives","BTCF0:USTF0",1731837392052,0.415546,91326.0,91325.0,0.06350328]
["bitfinex-derivatives","BTCF0:USTF0",1731837392363,0.054746,91326.0,91325.0,0.06350328]
["bitfinex-derivatives","BTCF0:USTF0",1731837392557,0.054746,91326.0,91325.0,0.05459864]
["bitfinex-derivatives","BTCF0:USTF0",1731837392767,0.054746,91326.0,91325.0,0.06350268]
["bitfinex-derivatives","BTCF0:USTF0",1731837392965,0.054746,91326.0,91325.0,0.00903212]
["bitfinex-derivatives","BTCF0:USTF0",1731837393357,0.054746,91326.0,91325.0,0.06350268]
["bitfinex-derivatives","BTCF0:USTF0",1731837393956,0.10801228,91326.0,91325.0,0.06350268]
["bitfinex-derivatives","BTCF0:USTF0",1731837394256,0.10801228,91326.0,91325.0,0.07035201]
["bitfinex-derivatives","BTCF0:USTF0",1731837394952,0.30393696,91326.0,91325.0,0.07035201]
["bitfinex-derivatives","BTCF0:USTF0",1731837395162,0.10801228,91326.0,91325.0,0.07035201]
["bitfinex-derivatives","BTCF0:USTF0",1731837395354,0.25069288,91326.0,91325.0,0.07035201]
["bitfinex-derivatives","BTCF0:USTF0",1731837395556,0.30395916,91326.0,91325.0,0.07035201]
["bitfinex-derivatives","BTCF0:USTF0",1731837395753,0.30395916,91326.0,91325.0,0.05459864]
["bitfinex-derivatives","BTCF0:USTF0",1731837395962,0.30395916,91326.0,91325.0,0.07035196]
["bitfinex-derivatives","BTCF0:USTF0",1731837396663,0.10801228,91326.0,91325.0,0.07035196]
["bitfinex-derivatives","BTCF0:USTF0",1731837396853,0.10801228,91326.0,91325.0,0.12509796]
["bitfinex-derivatives","BTCF0:USTF0",1731837397055,0.1080104,91326.0,91325.0,0.12509796]
["bitfinex-derivatives","BTCF0:USTF0",1731837399356,0.1080104,91326.0,91325.0,0.10934464]
["bitfinex-derivatives","BTCF0:USTF0",1731837399559,0.1080104,91326.0,91325.0,0.12509715]
["bitfinex-derivatives","BTCF0:USTF0",1731837399759,0.1080104,91326.0,91325.0,0.12852176]
["bitfinex-derivatives","BTCF0:USTF0",1731837399960,0.1080104,91326.0,91325.0,0.1250973]
["bitfinex-derivatives","BTCF0:USTF0",1731837400158,0.1080104,91326.0,91325.0,0.11824832]
["bitfinex-derivatives","BTCF0:USTF0",1731837400357,0.1080104,91326.0,91325.0,0.11824831]
["bitfinex-derivatives","BTCF0:USTF0",1731837401053,0.054746,91326.0,91325.0,0.11824831]
["bitfinex-derivatives","BTCF0:USTF0",1731837403267,0.054746,91326.0,91325.0,0.10934464]
["bitfinex-derivatives","BTCF0:USTF0",1731837404262,0.054746,91326.0,91325.0,0.12852157]
["bitfinex-derivatives","BTCF0:USTF0",1731837404568,0.054746,91326.0,91325.0,0.13537046]
["bitfinex-derivatives","BTCF0:USTF0",1731837404774,0.054746,91326.0,91325.0,0.14084959]
["bitfinex-derivatives","BTCF0:USTF0",1731837407875,0.13076519,91328.0,91325.0,0.08610359]
["bitfinex-derivatives","BTCF0:USTF0",1731837408070,0.13076519,91328.0,91327.0,0.05738406]
["bitfinex-derivatives","BTCF0:USTF0",1731837408275,0.13076519,91328.0,91327.0,0.07049747]
["bitfinex-derivatives","BTCF0:USTF0",1731837409070,0.13076519,91328.0,91327.0,0.01575247]
["bitfinex-derivatives","BTCF0:USTF0",1731837409071,0.05326208,91328.0,91327.0,0.01575247]
["bitfinex-derivatives","BTCF0:USTF0",1731837409277,0.05326208,91328.0,91327.0,0.07049747]
["bitfinex-derivatives","BTCF0:USTF0",1731837410671,9.021e-05,91329.0,91328.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731837410881,9.021e-05,91329.0,91328.0,0.07049647]
["bitfinex-derivatives","BTCF0:USTF0",1731837411177,0.1965042,91329.0,91328.0,0.07049647]
["bitfinex-derivatives","BTCF0:USTF0",1731837411376,0.05335129,91329.0,91328.0,0.07049647]
["bitfinex-derivatives","BTCF0:USTF0",1731837411680,0.05335006,91329.0,91328.0,0.07049647]
["bitfinex-derivatives","BTCF0:USTF0",1731837411885,9.021e-05,91329.0,91328.0,0.07049647]
["bitfinex-derivatives","BTCF0:USTF0",1731837412989,0.00060001,91337.0,91329.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731837412990,0.19641399,91337.0,91329.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731837413286,0.19641399,91340.0,91338.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731837413493,0.05489599,91339.0,91338.0,0.07049047]
["bitfinex-derivatives","BTCF0:USTF0",1731837413780,0.10963399,91339.0,91338.0,0.07049047]
["bitfinex-derivatives","BTCF0:USTF0",1731837416085,0.0563808,91339.0,91338.0,0.07049047]
["bitfinex-derivatives","BTCF0:USTF0",1731837416283,0.0563808,91339.0,91338.0,0.06869047]
["bitfinex-derivatives","BTCF0:USTF0",1731837418287,0.0563808,91339.0,91338.0,0.06868784]
["bitfinex-derivatives","BTCF0:USTF0",1731837419185,0.0563808,91339.0,91338.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1731837419378,0.0563808,91339.0,91338.0,0.06868789]
["bitfinex-derivatives","BTCF0:USTF0",1731837420497,0.0563808,91339.0,91338.0,0.06868803]
["bitfinex-derivatives","BTCF0:USTF0",1731837422090,0.0563808,91339.0,91338.0,0.07085784]
["bitfinex-derivatives","BTCF0:USTF0",1731837422295,0.54813935,91339.0,91338.0,0.01575003]
["bitfinex-derivatives","BTCF0:USTF0",1731837422587,0.4171808,91339.0,91338.0,0.01575003]
["bitfinex-derivatives","BTCF0:USTF0",1731837422979,0.4704423,91339.0,91338.0,0.00342392]
["bitfinex-derivatives","BTCF0:USTF0",1731837423699,0.0016428,91339.0,91338.0,0.11263248]
["bitfinex-derivatives","BTCF0:USTF0",1731837423984,0.0016428,91339.0,91338.0,0.12495922]
["bitfinex-derivatives","BTCF0:USTF0",1731837425181,0.0016428,91339.0,91338.0,0.17942978]
["bitfinex-derivatives","BTCF0:USTF0",1731837425382,0.0016428,91339.0,91338.0,0.12495922]
["bitfinex-derivatives","BTCF0:USTF0",1731837426291,0.0016428,91339.0,91338.0,0.17942978]
["bitfinex-derivatives","BTCF0:USTF0",1731837426587,0.0016428,91339.0,91338.0,0.12495922]
["bitfinex-derivatives","BTCF0:USTF0",1731837426989,0.054738,91339.0,91338.0,1.57048866]
["bitfinex-derivatives","BTCF0:USTF0",1731837427177,0.054738,91339.0,91338.0,1.60011066]
["bitfinex-derivatives","BTCF0:USTF0",1731837427377,0.054738,91339.0,91338.0,1.65458122]
["bitfinex-derivatives","BTCF0:USTF0",1731837427600,0.054738,91339.0,91338.0,1.64773325]
["bitfinex-derivatives","BTCF0:USTF0",1731837427783,0.054738,91339.0,91338.0,1.69699248]
["bitfinex-derivatives","BTCF0:USTF0",1731837427986,0.054738,91339.0,91338.0,1.70247078]
["bitfinex-derivatives","BTCF0:USTF0",1731837428489,0.054738,91339.0,91338.0,0.20247078]
["bitfinex-derivatives","BTCF0:USTF0",1731837428794,0.054738,91339.0,91338.0,0.23089169]
["bitfinex-derivatives","BTCF0:USTF0",1731837429087,0.18577542,91339.0,91338.0,0.23089169]
["bitfinex-derivatives","BTCF0:USTF0",1731837429986,0.054738,91339.0,91338.0,0.23773961]
["bitfinex-derivatives","BTCF0:USTF0",1731837430192,0.18590905,91339.0,91338.0,0.23773961]
["bitfinex-derivatives","BTCF0:USTF0",1731837431187,0.054738,91339.0,91338.0,0.23773961]
["bitfinex-derivatives","BTCF0:USTF0",1731837431391,0.00011144,91344.0,91338.0,0.16725147]
["bitfinex-derivatives","BTCF0:USTF0",1731837431692,0.05325398,91343.0,91342.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731837432082,0.05325398,91343.0,91342.0,0.05815987]
["bitfinex-derivatives","BTCF0:USTF0",1731837432485,0.05325398,91343.0,91342.0,0.06363807]
["bitfinex-derivatives","BTCF0:USTF0",1731837432682,0.05325398,91343.0,91342.0,0.07048582]
["bitfinex-derivatives","BTCF0:USTF0",1731837432878,0.05325398,91343.0,91342.0,0.07390974]
["bitfinex-derivatives","BTCF0:USTF0",1731837433092,0.05325398,91343.0,91342.0,0.07048587]
["bitfinex-derivatives","BTCF0:USTF0",1731837433388,0.10798898,91343.0,91342.0,0.07048587]
["bitfinex-derivatives","BTCF0:USTF0",1731837434482,0.1079885,91343.0,91342.0,0.07048587]
["bitfinex-derivatives","BTCF0:USTF0",1731837435083,0.1079885,91343.0,91342.0,0.07048589]
["bitfinex-derivatives","BTCF0:USTF0",1731837435285,0.1079885,91343.0,91342.0,0.01574989]
["bitfinex-derivatives","BTCF0:USTF0",1731837436603,0.1079885,91343.0,91342.0,0.07048589]
["bitfinex-derivatives","BTCF0:USTF0",1731837437591,0.30448577,91343.0,91342.0,0.07048589]
["bitfinex-derivatives","BTCF0:USTF0",1731837438191,0.13125671,91343.0,91342.0,0.01574989]
["bitfinex-derivatives","BTCF0:USTF0",1731837438390,0.00011144,91344.0,91343.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731837438592,0.00011144,91344.0,91343.0,0.31666618]
["bitfinex-derivatives","BTCF0:USTF0",1731837438796,0.00011144,91344.0,91343.0,0.33241547]
["bitfinex-derivatives","BTCF0:USTF0",1731837438989,0.00011144,91344.0,91343.0,0.07048429]
["bitfinex-derivatives","BTCF0:USTF0",1731837439294,0.00011144,91344.0,91343.0,0.17996115]
["bitfinex-derivatives","BTCF0:USTF0",1731837439685,0.13125671,91354.0,91343.0,0.86920115]
["bitfinex-derivatives","BTCF0:USTF0",1731837439884,0.18762629,91358.0,91356.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1731837440087,0.18762629,91358.0,91357.0,0.10002929]
["bitfinex-derivatives","BTCF0:USTF0",1731837440391,0.05636958,91358.0,91357.0,0.10002929]
["bitfinex-derivatives","BTCF0:USTF0",1731837440591,0.05636958,91358.0,91357.0,0.29670693]
["bitfinex-derivatives","BTCF0:USTF0",1731837441287,0.05636958,91358.0,91357.0,0.10002929]
["bitfinex-derivatives","BTCF0:USTF0",1731837441905,0.05636958,91358.0,91357.0,0.29670693]
["bitfinex-derivatives","BTCF0:USTF0",1731837442209,0.05636958,91358.0,91357.0,0.10002929]
["bitfinex-derivatives","BTCF0:USTF0",1731837442395,0.00164258,91358.0,91357.0,0.10002929]
["bitfinex-derivatives","BTCF0:USTF0",1731837443209,0.00164258,91358.0,91357.0,0.29665992]
["bitfinex-derivatives","BTCF0:USTF0",1731837443411,0.00164258,91358.0,91357.0,0.15821154]
["bitfinex-derivatives","BTCF0:USTF0",1731837443713,0.00164258,91358.0,91357.0,0.1556479]
["bitfinex-derivatives","BTCF0:USTF0",1731837444428,0.00164258,91358.0,91357.0,0.26510798]
["bitfinex-derivatives","BTCF0:USTF0",1731837444916,0.00164258,91358.0,91357.0,0.31983498]
["bitfinex-derivatives","BTCF0:USTF0",1731837446223,0.00164258,91358.0,91357.0,0.35153498]
["bitfinex-derivatives","BTCF0:USTF0",1731837447426,0.00164258,91358.0,91357.0,0.38383498]
["bitfinex-derivatives","BTCF0:USTF0",1731837448418,0.00164258,91358.0,91357.0,0.58022199]
["bitfinex-derivatives","BTCF0:USTF0",1731837448811,9.395e-05,91361.0,91360.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731837449125,0.05472,91369.0,91368.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731837449314,0.05472,91369.0,91368.0,0.26602521]
["bitfinex-derivatives","BTCF0:USTF0",1731837450228,0.05472,91369.0,91368.0,0.26346977]
["bitfinex-derivatives","BTCF0:USTF0",1731837451034,0.05472,91369.0,91368.0,0.26602521]
["bitfinex-derivatives","BTCF0:USTF0",1731837451235,0.05472,91369.0,91368.0,0.26602342]
["bitfinex-derivatives","BTCF0:USTF0",1731837451430,0.05472,91369.0,91368.0,0.26346977]
["bitfinex-derivatives","BTCF0:USTF0",1731837453333,0.05472,91369.0,91368.0,0.23377281]
["bitfinex-derivatives","BTCF0:USTF0",1731837453529,0.16397142,91374.0,91368.0,0.78807828]
["bitfinex-derivatives","BTCF0:USTF0",1731837453733,0.0323,91379.0,91374.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731837453734,0.16397142,91375.0,91374.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731837453928,0.0323,91379.0,91374.0,0.12446877]
["bitfinex-derivatives","BTCF0:USTF0",1731837453929,0.16397142,91376.0,91374.0,0.12446877]
["bitfinex-derivatives","BTCF0:USTF0",1731837454132,0.0323,91379.0,91374.0,0.12446877]
["bitfinex-derivatives","BTCF0:USTF0",1731837454133,0.13088432,91379.0,91378.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731837454339,8.372e-05,91380.0,91378.0,0.07046429]
["bitfinex-derivatives","BTCF0:USTF0",1731837454554,8.372e-05,91380.0,91379.0,0.20874877]
["bitfinex-derivatives","BTCF0:USTF0",1731837454835,8.372e-05,91380.0,91379.0,0.18284676]
["bitfinex-derivatives","BTCF0:USTF0",1731837455245,8.372e-05,91380.0,91379.0,1.68284676]
["bitfinex-derivatives","BTCF0:USTF0",1731837455437,8.372e-05,91380.0,91379.0,2.04364676]
["bitfinex-derivatives","BTCF0:USTF0",1731837455940,8.372e-05,91380.0,91379.0,2.15308049]
["bitfinex-derivatives","BTCF0:USTF0",1731837459033,8.372e-05,91380.0,91379.0,2.20654018]
["bitfinex-derivatives","BTCF0:USTF0",1731837459832,8.372e-05,91380.0,91379.0,2.19079089]
["bitfinex-derivatives","BTCF0:USTF0",1731837460134,8.372e-05,91380.0,91379.0,2.19968885]
["bitfinex-derivatives","BTCF0:USTF0",1731837460327,8.372e-05,91380.0,91379.0,2.12225347]
["bitfinex-derivatives","BTCF0:USTF0",1731837460527,8.372e-05,91380.0,91379.0,2.09701974]
["bitfinex-derivatives","BTCF0:USTF0",1731837461540,8.372e-05,91380.0,91379.0,0.59701974]
["bitfinex-derivatives","BTCF0:USTF0",1731837461725,0.05479672,91380.0,91379.0,0.59701974]
["bitfinex-derivatives","BTCF0:USTF0",1731837462527,0.05479672,91380.0,91379.0,0.43000227]
["bitfinex-derivatives","BTCF0:USTF0",1731837462734,0.05479672,91380.0,91379.0,0.06920227]
["bitfinex-derivatives","BTCF0:USTF0",1731837462951,0.05479672,91380.0,91379.0,0.01574258]
["bitfinex-derivatives","BTCF0:USTF0",1731837463438,0.05479672,91380.0,91379.0,0.00889796]
["bitfinex-derivatives","BTCF0:USTF0",1731837463940,0.41559672,91380.0,91379.0,0.00889796]
["bitfinex-derivatives","BTCF0:USTF0",1731837465035,0.054716,91375.0,91374.0,0.05408586]
["bitfinex-derivatives","BTCF0:USTF0",1731837465236,0.054716,91375.0,91368.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1731837465237,0.05472,91369.0,91368.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1731837465747,0.054725,91360.0,91359.0,0.0593116]
["bitfinex-derivatives","BTCF0:USTF0",1731837465942,0.054725,91360.0,91359.0,1.50684643]
["bitfinex-derivatives","BTCF0:USTF0",1731837466127,0.054725,91360.0,91359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731837466527,0.054725,91360.0,91355.0,0.08584164]
["bitfinex-derivatives","BTCF0:USTF0",1731837466840,0.054725,91360.0,91359.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731837468444,0.10797094,91360.0,91359.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731837468861,0.14117094,91360.0,91359.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731837470333,0.22398841,91360.0,91359.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731837470539,0.22398841,91360.0,91355.0,0.05647649]
["bitfinex-derivatives","BTCF0:USTF0",1731837470540,0.054727,91357.0,91355.0,0.05647649]
["bitfinex-derivatives","BTCF0:USTF0",1731837470848,0.054732,91348.0,91344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731837471040,0.054732,91348.0,91344.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731837471041,0.054734,91345.0,91344.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731837471235,0.10797994,91345.0,91344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731837471441,0.10798524,91345.0,91344.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1731837473441,0.10798769,91345.0,91344.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1731837473839,0.054734,91345.0,91344.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1731837474349,0.21832134,91345.0,91344.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1731837474541,0.054734,91345.0,91344.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1731837474744,0.16357897,91347.0,91344.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1731837475052,0.054731,91351.0,91346.0,0.08281747]
["bitfinex-derivatives","BTCF0:USTF0",1731837475443,0.054731,91351.0,91347.0,0.15125787]
["bitfinex-derivatives","BTCF0:USTF0",1731837475745,0.054731,91351.0,91348.0,0.06705687]
["bitfinex-derivatives","BTCF0:USTF0",1731837475934,0.054731,91351.0,91349.0,0.01232487]
["bitfinex-derivatives","BTCF0:USTF0",1731837476140,0.21830597,91357.0,91353.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731837476340,0.054727,91357.0,91355.0,0.08281747]
["bitfinex-derivatives","BTCF0:USTF0",1731837476540,0.054727,91357.0,91356.0,0.01232487]
["bitfinex-derivatives","BTCF0:USTF0",1731837476744,0.054727,91357.0,91356.0,1.51232487]
["bitfinex-derivatives","BTCF0:USTF0",1731837477050,0.054727,91357.0,91356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731837477241,0.054727,91357.0,91356.0,1.51574755]
["bitfinex-derivatives","BTCF0:USTF0",1731837478855,0.054727,91357.0,91356.0,1.50890079]
["bitfinex-derivatives","BTCF0:USTF0",1731837479553,0.054727,91357.0,91356.0,1.51574745]
["bitfinex-derivatives","BTCF0:USTF0",1731837481040,0.36136001,91362.0,91356.0,1.51574745]
["bitfinex-derivatives","BTCF0:USTF0",1731837481241,0.3608,91362.0,91357.0,0.06362779]
["bitfinex-derivatives","BTCF0:USTF0",1731837481450,0.054725,91361.0,91358.0,0.14782679]
["bitfinex-derivatives","BTCF0:USTF0",1731837481650,0.054725,91361.0,91359.0,0.00890079]
["bitfinex-derivatives","BTCF0:USTF0",1731837481844,0.054725,91361.0,91360.0,0.00890079]
["bitfinex-derivatives","BTCF0:USTF0",1731837482546,0.054725,91361.0,91360.0,0.06362579]
["bitfinex-derivatives","BTCF0:USTF0",1731837483252,0.054725,91361.0,91360.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731837483458,0.36136001,91362.0,91360.0,0.06362562]
["bitfinex-derivatives","BTCF0:USTF0",1731837483644,0.3608,91362.0,91361.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1731837484248,0.16357897,91366.0,91362.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731837484450,0.16357897,91367.0,91363.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1731837484651,0.16357897,91366.0,91365.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731837484854,0.05636222,91370.0,91365.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731837484855,0.21829997,91367.0,91365.0,0.06156793]
["bitfinex-derivatives","BTCF0:USTF0",1731837485052,0.054721,91367.0,91366.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1731837485357,0.10796284,91367.0,91366.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1731837487652,0.05324184,91367.0,91366.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1731837487950,0.05324184,91369.0,91366.0,0.06362262]
["bitfinex-derivatives","BTCF0:USTF0",1731837488142,0.00164222,91370.0,91367.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1731837488143,0.05324184,91368.0,91367.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1731837488348,0.05324184,91369.0,91367.0,0.06362162]
["bitfinex-derivatives","BTCF0:USTF0",1731837488546,0.05324184,91368.0,91367.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731837488745,0.05324184,91368.0,91367.0,1.57046682]
["bitfinex-derivatives","BTCF0:USTF0",1731837488956,0.05324184,91369.0,91367.0,1.57046682]
["bitfinex-derivatives","BTCF0:USTF0",1731837489158,0.05324184,91369.0,91368.0,0.01574582]
["bitfinex-derivatives","BTCF0:USTF0",1731837489854,0.05324184,91369.0,91367.0,1.555361]
["bitfinex-derivatives","BTCF0:USTF0",1731837490055,0.05324184,91369.0,91368.0,0.01574582]
["bitfinex-derivatives","BTCF0:USTF0",1731837490253,0.19649829,91369.0,91368.0,0.07046682]
["bitfinex-derivatives","BTCF0:USTF0",1731837490453,0.24974013,91369.0,91368.0,0.07046682]
["bitfinex-derivatives","BTCF0:USTF0",1731837490655,0.05324184,91369.0,91368.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1731837490859,0.05324184,91369.0,91368.0,0.06362077]
["bitfinex-derivatives","BTCF0:USTF0",1731837491045,0.00164222,91370.0,91368.0,0.06362077]
["bitfinex-derivatives","BTCF0:USTF0",1731837491046,0.00164222,91370.0,91369.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731837491246,0.05488123,91370.0,91369.0,0.14777977]
["bitfinex-derivatives","BTCF0:USTF0",1731837491450,0.00164222,91370.0,91369.0,0.14777977]
["bitfinex-derivatives","BTCF0:USTF0",1731837491649,0.00164222,91370.0,91369.0,0.15462506]
["bitfinex-derivatives","BTCF0:USTF0",1731837492251,0.13102549,91384.0,91369.0,0.15462506]
["bitfinex-derivatives","BTCF0:USTF0",1731837492560,0.13102549,91383.0,91379.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731837492766,0.13102549,91388.0,91379.0,0.06361377]
["bitfinex-derivatives","BTCF0:USTF0",1731837493057,0.0615,91394.0,91379.0,0.06361377]
["bitfinex-derivatives","BTCF0:USTF0",1731837493058,0.05471,91385.0,91379.0,0.06361377]
["bitfinex-derivatives","BTCF0:USTF0",1731837493264,0.05471,91385.0,91379.0,0.06018973]
["bitfinex-derivatives","BTCF0:USTF0",1731837493562,0.054713,91382.0,91379.0,0.06361206]
["bitfinex-derivatives","BTCF0:USTF0",1731837495155,0.05479672,91380.0,91379.0,0.06361206]
["bitfinex-derivatives","BTCF0:USTF0",1731837495357,8.372e-05,91380.0,91379.0,0.06361206]
["bitfinex-derivatives","BTCF0:USTF0",1731837497552,8.372e-05,91380.0,91379.0,0.07045677]
["bitfinex-derivatives","BTCF0:USTF0",1731837497748,8.372e-05,91380.0,91379.0,0.12574828]
["bitfinex-derivatives","BTCF0:USTF0",1731837498353,0.16386559,91380.0,91379.0,0.12574828]
["bitfinex-derivatives","BTCF0:USTF0",1731837498554,8.372e-05,91380.0,91379.0,0.12574828]
["bitfinex-derivatives","BTCF0:USTF0",1731837500260,8.372e-05,91380.0,91379.0,0.12574848]
["bitfinex-derivatives","BTCF0:USTF0",1731837500568,0.05479672,91380.0,91379.0,0.12574848]
["bitfinex-derivatives","BTCF0:USTF0",1731837501065,0.21857859,91380.0,91379.0,0.12574848]
["bitfinex-derivatives","BTCF0:USTF0",1731837501367,0.10802815,91380.0,91379.0,0.12574848]
["bitfinex-derivatives","BTCF0:USTF0",1731837501565,0.10802815,91380.0,91379.0,0.07103448]
["bitfinex-derivatives","BTCF0:USTF0",1731837502263,0.10802815,91380.0,91379.0,0.1483099]
["bitfinex-derivatives","BTCF0:USTF0",1731837502455,0.10802815,91380.0,91379.0,0.15515482]
["bitfinex-derivatives","BTCF0:USTF0",1731837502657,0.10802815,91380.0,91379.0,0.1483099]
["bitfinex-derivatives","BTCF0:USTF0",1731837502855,0.10802815,91380.0,91379.0,0.07103512]
["bitfinex-derivatives","BTCF0:USTF0",1731837503055,0.10802815,91380.0,91379.0,0.0641899]
["bitfinex-derivatives","BTCF0:USTF0",1731837504159,0.05479672,91380.0,91379.0,0.05529151]
["bitfinex-derivatives","BTCF0:USTF0",1731837504359,0.05479672,91380.0,91379.0,0.008899]
["bitfinex-derivatives","BTCF0:USTF0",1731837504656,0.15824832,91380.0,91379.0,0.008899]
["bitfinex-derivatives","BTCF0:USTF0",1731837504863,0.21147975,91380.0,91379.0,0.008899]
["bitfinex-derivatives","BTCF0:USTF0",1731837505055,0.21147975,91380.0,91379.0,0.01574436]
["bitfinex-derivatives","BTCF0:USTF0",1731837505364,0.21147975,91380.0,91379.0,0.008899]
["bitfinex-derivatives","BTCF0:USTF0",1731837505767,0.054715,91377.0,91376.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731837505965,0.10795016,91377.0,91376.0,0.09986437]
["bitfinex-derivatives","BTCF0:USTF0",1731837506380,0.10795016,91377.0,91376.0,0.15463064]
["bitfinex-derivatives","BTCF0:USTF0",1731837506381,0.054715,91377.0,91376.0,0.15463064]
["bitfinex-derivatives","BTCF0:USTF0",1731837507166,0.054715,91377.0,91376.0,0.20934664]
["bitfinex-derivatives","BTCF0:USTF0",1731837507463,8.372e-05,91380.0,91376.0,0.15463064]
["bitfinex-derivatives","BTCF0:USTF0",1731837507764,0.05479672,91380.0,91379.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731837507968,8.372e-05,91380.0,91379.0,0.06703546]
["bitfinex-derivatives","BTCF0:USTF0",1731837508268,8.372e-05,91380.0,91379.0,0.07045809]
["bitfinex-derivatives","BTCF0:USTF0",1731837508657,8.372e-05,91380.0,91379.0,1.57045809]
["bitfinex-derivatives","BTCF0:USTF0",1731837511062,8.372e-05,91380.0,91379.0,1.63475809]
["bitfinex-derivatives","BTCF0:USTF0",1731837512062,8.372e-05,91380.0,91379.0,1.74419182]
["bitfinex-derivatives","BTCF0:USTF0",1731837512474,8.372e-05,91380.0,91379.0,2.07251182]
["bitfinex-derivatives","BTCF0:USTF0",1731837512678,8.372e-05,91380.0,91379.0,1.74419182]
["bitfinex-derivatives","BTCF0:USTF0",1731837513177,8.372e-05,91380.0,91379.0,1.82831182]
["bitfinex-derivatives","BTCF0:USTF0",1731837514680,8.372e-05,91380.0,91379.0,2.18911182]
["bitfinex-derivatives","BTCF0:USTF0",1731837515777,8.372e-05,91380.0,91379.0,2.51743182]
["bitfinex-derivatives","BTCF0:USTF0",1731837516372,8.372e-05,91380.0,91379.0,2.7795339]
["bitfinex-derivatives","BTCF0:USTF0",1731837516573,8.372e-05,91380.0,91379.0,2.77405608]
["bitfinex-derivatives","BTCF0:USTF0",1731837516768,8.372e-05,91380.0,91379.0,2.80143371]
["bitfinex-derivatives","BTCF0:USTF0",1731837517165,8.372e-05,91380.0,91379.0,2.53933163]
["bitfinex-derivatives","BTCF0:USTF0",1731837518076,8.372e-05,91380.0,91379.0,2.53933159]
["bitfinex-derivatives","BTCF0:USTF0",1731837518271,8.372e-05,91380.0,91379.0,2.21101159]
["bitfinex-derivatives","BTCF0:USTF0",1731837521566,8.372e-05,91380.0,91379.0,2.21101015]
["bitfinex-derivatives","BTCF0:USTF0",1731837521767,0.13099236,91380.0,91379.0,2.21101015]
["bitfinex-derivatives","BTCF0:USTF0",1731837522273,8.372e-05,91380.0,91379.0,2.21101015]
["bitfinex-derivatives","BTCF0:USTF0",1731837524375,8.372e-05,91380.0,91379.0,2.21093015]
["bitfinex-derivatives","BTCF0:USTF0",1731837525076,0.13112756,91380.0,91379.0,2.21093015]
["bitfinex-derivatives","BTCF0:USTF0",1731837525268,0.13112756,91380.0,91379.0,2.20545532]
["bitfinex-derivatives","BTCF0:USTF0",1731837525468,0.13112756,91380.0,91379.0,2.21093072]
["bitfinex-derivatives","BTCF0:USTF0",1731837526569,8.372e-05,91380.0,91379.0,2.21093072]
["bitfinex-derivatives","BTCF0:USTF0",1731837527178,0.13112756,91380.0,91379.0,2.21093072]
["bitfinex-derivatives","BTCF0:USTF0",1731837528175,8.372e-05,91380.0,91379.0,2.21093072]
["bitfinex-derivatives","BTCF0:USTF0",1731837528486,8.372e-05,91380.0,91379.0,2.20066504]
["bitfinex-derivatives","BTCF0:USTF0",1731837528786,8.372e-05,91380.0,91379.0,2.31961322]
["bitfinex-derivatives","BTCF0:USTF0",1731837531183,8.372e-05,91380.0,91379.0,2.23317211]
["bitfinex-derivatives","BTCF0:USTF0",1731837531482,8.372e-05,91380.0,91379.0,2.1788321]
["bitfinex-derivatives","BTCF0:USTF0",1731837531681,8.372e-05,91380.0,91379.0,2.03969948]
["bitfinex-derivatives","BTCF0:USTF0",1731837531888,0.05479672,91380.0,91379.0,0.74466005]
["bitfinex-derivatives","BTCF0:USTF0",1731837532078,0.05479672,91380.0,91379.0,0.53682562]
["bitfinex-derivatives","BTCF0:USTF0",1731837532484,0.05479672,91380.0,91379.0,0.59153962]
["bitfinex-derivatives","BTCF0:USTF0",1731837532777,0.05479672,91380.0,91379.0,0.62002082]
["bitfinex-derivatives","BTCF0:USTF0",1731837532978,0.05479672,91380.0,91379.0,0.8821965]
["bitfinex-derivatives","BTCF0:USTF0",1731837533582,0.05479672,91380.0,91379.0,0.01574223]
["bitfinex-derivatives","BTCF0:USTF0",1731837533787,0.05479672,91380.0,91372.0,0.19668763]
["bitfinex-derivatives","BTCF0:USTF0",1731837533978,0.054719,91371.0,91370.0,0.19668763]
["bitfinex-derivatives","BTCF0:USTF0",1731837534186,0.054719,91371.0,91370.0,0.00547633]
["bitfinex-derivatives","BTCF0:USTF0",1731837534573,0.054719,91371.0,91367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731837534781,0.054722,91365.0,91364.0,0.08282231]
["bitfinex-derivatives","BTCF0:USTF0",1731837535076,0.054721,91368.0,91367.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731837535274,0.054721,91368.0,91367.0,0.0601978]
["bitfinex-derivatives","BTCF0:USTF0",1731837535689,0.054721,91368.0,91367.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731837536081,0.054721,91368.0,91367.0,0.0725206]
["bitfinex-derivatives","BTCF0:USTF0",1731837539184,0.0317,91370.0,91369.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731837539488,0.0317,91370.0,91369.0,0.0670428]
["bitfinex-derivatives","BTCF0:USTF0",1731837540292,0.0317,91370.0,91369.0,1.5670428]
["bitfinex-derivatives","BTCF0:USTF0",1731837541081,0.086419,91370.0,91369.0,1.5670428]
["bitfinex-derivatives","BTCF0:USTF0",1731837542987,0.086419,91370.0,91369.0,1.5601968]
["bitfinex-derivatives","BTCF0:USTF0",1731837546000,0.086419,91370.0,91369.0,1.56361958]
["bitfinex-derivatives","BTCF0:USTF0",1731837546500,0.21738385,91370.0,91369.0,1.56361958]
["bitfinex-derivatives","BTCF0:USTF0",1731837546883,0.21738385,91370.0,91369.0,1.57046507]
["bitfinex-derivatives","BTCF0:USTF0",1731837547895,0.086419,91370.0,91369.0,1.57046507]
["bitfinex-derivatives","BTCF0:USTF0",1731837548096,0.21738036,91370.0,91369.0,1.57046507]
["bitfinex-derivatives","BTCF0:USTF0",1731837549494,0.086419,91370.0,91369.0,1.57046507]
["bitfinex-derivatives","BTCF0:USTF0",1731837549702,0.21737848,91370.0,91369.0,1.57046507]
["bitfinex-derivatives","BTCF0:USTF0",1731837549889,0.21737848,91370.0,91369.0,1.57302132]
["bitfinex-derivatives","BTCF0:USTF0",1731837550087,0.086419,91370.0,91369.0,1.57302132]
["bitfinex-derivatives","BTCF0:USTF0",1731837551687,0.086419,91370.0,91369.0,1.55472]
["bitfinex-derivatives","BTCF0:USTF0",1731837551892,0.086419,91370.0,91369.0,1.57046458]
["bitfinex-derivatives","BTCF0:USTF0",1731837552384,0.086419,91370.0,91369.0,1.5649882]
["bitfinex-derivatives","BTCF0:USTF0",1731837552586,0.086419,91370.0,91369.0,1.5730208]
["bitfinex-derivatives","BTCF0:USTF0",1731837552892,0.054716,91375.0,91374.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731837553093,0.054716,91375.0,91374.0,0.12482403]
["bitfinex-derivatives","BTCF0:USTF0",1731837553303,0.054716,91375.0,91374.0,0.15410803]
["bitfinex-derivatives","BTCF0:USTF0",1731837555296,0.054716,91375.0,91374.0,0.14726261]
["bitfinex-derivatives","BTCF0:USTF0",1731837555492,0.054716,91375.0,91374.0,0.15410817]
["bitfinex-derivatives","BTCF0:USTF0",1731837555708,0.054716,91375.0,91374.0,0.157531]
["bitfinex-derivatives","BTCF0:USTF0",1731837555998,0.054716,91375.0,91374.0,0.01574484]
["bitfinex-derivatives","BTCF0:USTF0",1731837556197,0.383036,91375.0,91374.0,0.01574484]
["bitfinex-derivatives","BTCF0:USTF0",1731837556603,0.51401496,91375.0,91374.0,0.01574484]
["bitfinex-derivatives","BTCF0:USTF0",1731837556793,0.383036,91375.0,91374.0,0.00889926]
["bitfinex-derivatives","BTCF0:USTF0",1731837558100,0.383036,91375.0,91374.0,0.00342279]
["bitfinex-derivatives","BTCF0:USTF0",1731837558502,0.54180767,91375.0,91374.0,0.00342279]
["bitfinex-derivatives","BTCF0:USTF0",1731837559601,0.21348767,91375.0,91374.0,0.05778617]
["bitfinex-derivatives","BTCF0:USTF0",1731837559902,0.1079563,91375.0,91374.0,0.06326269]
["bitfinex-derivatives","BTCF0:USTF0",1731837560700,0.1079563,91375.0,91374.0,0.11797969]
["bitfinex-derivatives","BTCF0:USTF0",1731837561004,0.1079563,91375.0,91374.0,0.12482524]
["bitfinex-derivatives","BTCF0:USTF0",1731837561502,0.1079563,91375.0,91374.0,0.12482514]
["bitfinex-derivatives","BTCF0:USTF0",1731837562293,0.054716,91375.0,91374.0,0.10908038]
["bitfinex-derivatives","BTCF0:USTF0",1731837562501,0.0532403,91375.0,91374.0,0.11454116]
["bitfinex-derivatives","BTCF0:USTF0",1731837562692,0.15849574,91375.0,91374.0,0.16925816]
["bitfinex-derivatives","BTCF0:USTF0",1731837563305,0.15849574,91376.0,91374.0,0.11454116]
["bitfinex-derivatives","BTCF0:USTF0",1731837563501,0.15849574,91376.0,91375.0,0.07046078]
["bitfinex-derivatives","BTCF0:USTF0",1731837563806,0.21321174,91376.0,91375.0,0.01574478]
["bitfinex-derivatives","BTCF0:USTF0",1731837565102,0.21321174,91376.0,91375.0,0.01830453]
["bitfinex-derivatives","BTCF0:USTF0",1731837565795,0.054716,91375.0,91374.0,0.09879638]
["bitfinex-derivatives","BTCF0:USTF0",1731837566004,0.21321174,91375.0,91374.0,0.1047805]
["bitfinex-derivatives","BTCF0:USTF0",1731837566202,0.21321174,91375.0,91374.0,0.11454118]
["bitfinex-derivatives","BTCF0:USTF0",1731837566421,0.1079563,91375.0,91374.0,0.11454118]
["bitfinex-derivatives","BTCF0:USTF0",1731837566705,0.21887402,91375.0,91374.0,0.25688887]
["bitfinex-derivatives","BTCF0:USTF0",1731837567603,0.054716,91375.0,91374.0,0.25688887]
["bitfinex-derivatives","BTCF0:USTF0",1731837568294,0.10795368,91375.0,91374.0,0.0601778]
["bitfinex-derivatives","BTCF0:USTF0",1731837568496,0.10795368,91375.0,91374.0,0.0157448]
["bitfinex-derivatives","BTCF0:USTF0",1731837569004,0.43627368,91375.0,91374.0,0.0157448]
["bitfinex-derivatives","BTCF0:USTF0",1731837569199,0.10795368,91375.0,91374.0,0.0157448]
["bitfinex-derivatives","BTCF0:USTF0",1731837569405,0.054722,91366.0,91365.0,0.20181107]
["bitfinex-derivatives","BTCF0:USTF0",1731837569597,0.16416195,91368.0,91365.0,0.25107445]
["bitfinex-derivatives","BTCF0:USTF0",1731837569798,0.21888195,91369.0,91367.0,0.30579545]
["bitfinex-derivatives","BTCF0:USTF0",1731837569992,0.05472,91369.0,91368.0,0.26339727]
["bitfinex-derivatives","BTCF0:USTF0",1731837570196,0.05472,91369.0,91368.0,0.0701092]
["bitfinex-derivatives","BTCF0:USTF0",1731837570410,0.05472,91369.0,91368.0,0.12447258]
["bitfinex-derivatives","BTCF0:USTF0",1731837570593,0.21888195,91369.0,91368.0,0.17919358]
["bitfinex-derivatives","BTCF0:USTF0",1731837570800,0.05472,91369.0,91368.0,0.17919358]
["bitfinex-derivatives","BTCF0:USTF0",1731837571307,0.16416195,91374.0,91373.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731837571508,0.054717,91374.0,91373.0,0.12738792]
["bitfinex-derivatives","BTCF0:USTF0",1731837571807,0.21887895,91374.0,91373.0,0.12738792]
["bitfinex-derivatives","BTCF0:USTF0",1731837572107,0.21887895,91374.0,91373.0,0.15878792]
["bitfinex-derivatives","BTCF0:USTF0",1731837572311,0.21887895,91374.0,91373.0,0.1562272]
["bitfinex-derivatives","BTCF0:USTF0",1731837572605,0.21887895,91374.0,91373.0,0.15878776]
["bitfinex-derivatives","BTCF0:USTF0",1731837572906,0.054717,91374.0,91373.0,0.35286261]
["bitfinex-derivatives","BTCF0:USTF0",1731837573713,0.054717,91374.0,91373.0,0.1562272]
["bitfinex-derivatives","BTCF0:USTF0",1731837573907,0.21451547,91374.0,91373.0,0.1562272]
["bitfinex-derivatives","BTCF0:USTF0",1731837574298,0.21451547,91374.0,91373.0,0.15622608]
["bitfinex-derivatives","BTCF0:USTF0",1731837575006,0.21451547,91374.0,91373.0,0.1018627]
["bitfinex-derivatives","BTCF0:USTF0",1731837575307,0.21451547,91374.0,91373.0,0.0471447]
["bitfinex-derivatives","BTCF0:USTF0",1731837576308,0.21451547,91374.0,91373.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731837576506,0.21451547,91374.0,91373.0,0.04714476]
["bitfinex-derivatives","BTCF0:USTF0",1731837576908,0.21451547,91374.0,91373.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731837577107,0.21451547,91374.0,91373.0,0.04714485]
["bitfinex-derivatives","BTCF0:USTF0",1731837578200,0.21486035,91374.0,91373.0,0.04714485]
["bitfinex-derivatives","BTCF0:USTF0",1731837580811,0.21486035,91374.0,91373.0,0.01574485]
["bitfinex-derivatives","BTCF0:USTF0",1731837581116,0.054725,91361.0,91360.0,0.00930343]
["bitfinex-derivatives","BTCF0:USTF0",1731837581302,0.054725,91361.0,91360.0,0.00164177]
["bitfinex-derivatives","BTCF0:USTF0",1731837581904,0.18605642,91361.0,91360.0,0.00164177]
["bitfinex-derivatives","BTCF0:USTF0",1731837583308,0.054725,91361.0,91360.0,0.00164177]
["bitfinex-derivatives","BTCF0:USTF0",1731837583707,0.054725,91361.0,91360.0,0.0452215]
["bitfinex-derivatives","BTCF0:USTF0",1731837587018,0.054725,91361.0,91360.0,0.30739718]
["bitfinex-derivatives","BTCF0:USTF0",1731837588618,0.054725,91361.0,91360.0,0.0452215]
["bitfinex-derivatives","BTCF0:USTF0",1731837589014,0.054725,91361.0,91360.0,0.05206794]
["bitfinex-derivatives","BTCF0:USTF0",1731837589816,0.0300778,91361.0,91360.0,0.05206794]
["bitfinex-derivatives","BTCF0:USTF0",1731837590216,0.0300778,91361.0,91360.0,0.05042617]
["bitfinex-derivatives","BTCF0:USTF0",1731837590421,0.0300778,91361.0,91360.0,0.04357973]
["bitfinex-derivatives","BTCF0:USTF0",1731837590624,0.0300778,91361.0,91360.0,0.00684619]
["bitfinex-derivatives","BTCF0:USTF0",1731837591121,0.0300778,91361.0,91360.0,0.01232314]
["bitfinex-derivatives","BTCF0:USTF0",1731837593021,0.0300778,91361.0,91360.0,0.01574623]
["bitfinex-derivatives","BTCF0:USTF0",1731837596615,0.08332009,91361.0,91360.0,0.01574623]
["bitfinex-derivatives","BTCF0:USTF0",1731837597721,0.08332009,91361.0,91360.0,0.00547695]
["bitfinex-derivatives","BTCF0:USTF0",1731837598029,0.08332009,91361.0,91360.0,0.01574658]
["bitfinex-derivatives","BTCF0:USTF0",1731837600125,0.28031722,91361.0,91360.0,0.01574658]
["bitfinex-derivatives","BTCF0:USTF0",1731837600320,0.08332009,91361.0,91360.0,0.01574658]
["bitfinex-derivatives","BTCF0:USTF0",1731837600817,0.22695776,91361.0,91360.0,0.01574658]
["bitfinex-derivatives","BTCF0:USTF0",1731837601020,0.08332009,91361.0,91360.0,0.01574658]
["bitfinex-derivatives","BTCF0:USTF0",1731837601218,0.28020155,91361.0,91360.0,0.01574658]
["bitfinex-derivatives","BTCF0:USTF0",1731837601432,0.44412249,91361.0,91360.0,0.01574658]
["bitfinex-derivatives","BTCF0:USTF0",1731837601627,0.55036906,91361.0,91360.0,0.01574658]
["bitfinex-derivatives","BTCF0:USTF0",1731837602233,0.55081715,91361.0,91360.0,0.01574658]
["bitfinex-derivatives","BTCF0:USTF0",1731837602933,0.57546435,91361.0,91360.0,0.01574764]
["bitfinex-derivatives","BTCF0:USTF0",1731837603321,0.05324469,91361.0,91360.0,0.12486342]
["bitfinex-derivatives","BTCF0:USTF0",1731837603528,0.05324314,91365.0,91363.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731837603727,0.054722,91366.0,91364.0,0.10237064]
["bitfinex-derivatives","BTCF0:USTF0",1731837604027,0.054722,91366.0,91365.0,1.712427]
["bitfinex-derivatives","BTCF0:USTF0",1731837604228,0.054722,91366.0,91365.0,1.767149]
["bitfinex-derivatives","BTCF0:USTF0",1731837604535,0.13124436,91367.0,91365.0,1.57013842]
["bitfinex-derivatives","BTCF0:USTF0",1731837604829,0.13124436,91369.0,91368.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731837605033,0.13124436,91369.0,91368.0,0.07303044]
["bitfinex-derivatives","BTCF0:USTF0",1731837605231,0.054716,91375.0,91372.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731837605232,0.16405546,91374.0,91372.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731837605527,0.054716,91375.0,91373.0,0.06671502]
["bitfinex-derivatives","BTCF0:USTF0",1731837605735,0.054716,91375.0,91374.0,0.01232424]
["bitfinex-derivatives","BTCF0:USTF0",1731837606027,0.00068373,91380.0,91379.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731837606231,0.00068373,91380.0,91379.0,0.12485242]
["bitfinex-derivatives","BTCF0:USTF0",1731837606232,8.372e-05,91380.0,91379.0,0.12485242]
["bitfinex-derivatives","BTCF0:USTF0",1731837606622,8.372e-05,91380.0,91379.0,1.57046164]
["bitfinex-derivatives","BTCF0:USTF0",1731837606826,0.05479672,91380.0,91379.0,1.76672622]
["bitfinex-derivatives","BTCF0:USTF0",1731837607026,0.05479672,91380.0,91379.0,1.57013842]
["bitfinex-derivatives","BTCF0:USTF0",1731837607224,0.05479672,91380.0,91379.0,1.51574764]
["bitfinex-derivatives","BTCF0:USTF0",1731837607424,0.05479672,91380.0,91379.0,1.51574338]
["bitfinex-derivatives","BTCF0:USTF0",1731837607831,0.05479672,91380.0,91379.0,1.51829708]
["bitfinex-derivatives","BTCF0:USTF0",1731837608027,0.05479672,91380.0,91379.0,1.51574338]
["bitfinex-derivatives","BTCF0:USTF0",1731837608236,0.18599192,91380.0,91379.0,1.51574338]
["bitfinex-derivatives","BTCF0:USTF0",1731837608633,0.05479672,91380.0,91379.0,1.51574338]
["bitfinex-derivatives","BTCF0:USTF0",1731837608830,0.05479672,91380.0,91379.0,1.61283632]
["bitfinex-derivatives","BTCF0:USTF0",1731837609943,0.05479672,91380.0,91379.0,0.11283632]
["bitfinex-derivatives","BTCF0:USTF0",1731837611028,8.372e-05,91380.0,91379.0,0.16755032]
["bitfinex-derivatives","BTCF0:USTF0",1731837611342,0.054711,91385.0,91382.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731837611547,0.1311952,91388.0,91387.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731837611732,0.1311952,91388.0,91387.0,0.07045238]
["bitfinex-derivatives","BTCF0:USTF0",1731837611933,0.41606701,91391.0,91387.0,0.07045238]
["bitfinex-derivatives","BTCF0:USTF0",1731837611934,0.2294574,91389.0,91387.0,0.07045238]
["bitfinex-derivatives","BTCF0:USTF0",1731837612135,0.10600288,91389.0,91388.0,0.01574323]
["bitfinex-derivatives","BTCF0:USTF0",1731837612341,0.26831627,91389.0,91388.0,0.01574323]
["bitfinex-derivatives","BTCF0:USTF0",1731837613541,0.21392549,91389.0,91388.0,0.01574323]
["bitfinex-derivatives","BTCF0:USTF0",1731837614528,0.26831627,91389.0,91388.0,0.01574323]
["bitfinex-derivatives","BTCF0:USTF0",1731837614727,0.26831627,91389.0,91388.0,0.01829527]
["bitfinex-derivatives","BTCF0:USTF0",1731837614927,0.26831627,91389.0,91388.0,0.01574323]
["bitfinex-derivatives","BTCF0:USTF0",1731837615641,0.21391081,91389.0,91388.0,0.01829402]
["bitfinex-derivatives","BTCF0:USTF0",1731837616134,0.21391081,91389.0,91388.0,0.01574323]
["bitfinex-derivatives","BTCF0:USTF0",1731837617337,0.21391081,91389.0,91388.0,0.01574356]
["bitfinex-derivatives","BTCF0:USTF0",1731837617735,0.21391081,91389.0,91388.0,0.0088985]
["bitfinex-derivatives","BTCF0:USTF0",1731837618031,0.21391081,91389.0,91388.0,0.0157435]
["bitfinex-derivatives","BTCF0:USTF0",1731837618232,0.21391081,91389.0,91388.0,0.0088985]
["bitfinex-derivatives","BTCF0:USTF0",1731837618832,0.3608,91391.0,91388.0,0.07045238]
["bitfinex-derivatives","BTCF0:USTF0",1731837619027,0.3608,91391.0,91389.0,0.01574338]
["bitfinex-derivatives","BTCF0:USTF0",1731837619336,0.3608,91391.0,91388.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731837619337,0.3608,91391.0,91390.0,0.00889832]
["bitfinex-derivatives","BTCF0:USTF0",1731837619727,0.415507,91391.0,91390.0,0.00889832]
["bitfinex-derivatives","BTCF0:USTF0",1731837620539,0.415507,91391.0,91390.0,0.01574314]
["bitfinex-derivatives","BTCF0:USTF0",1731837620740,0.415507,91391.0,91389.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731837620940,0.415507,91391.0,91390.0,0.00889827]
["bitfinex-derivatives","BTCF0:USTF0",1731837621143,0.415507,91391.0,91390.0,0.01574309]
["bitfinex-derivatives","BTCF0:USTF0",1731837622239,0.46989778,91391.0,91390.0,0.00889827]
["bitfinex-derivatives","BTCF0:USTF0",1731837624044,0.46989778,91391.0,91390.0,0.00889817]
["bitfinex-derivatives","BTCF0:USTF0",1731837624840,0.415507,91391.0,91390.0,0.00889817]
["bitfinex-derivatives","BTCF0:USTF0",1731837625448,0.415507,91391.0,91390.0,0.01829152]
["bitfinex-derivatives","BTCF0:USTF0",1731837626138,0.415507,91391.0,91390.0,0.01574285]
["bitfinex-derivatives","BTCF0:USTF0",1731837627352,0.415507,91391.0,91390.0,0.01574286]
["bitfinex-derivatives","BTCF0:USTF0",1731837627753,0.05471,91386.0,91385.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731837627936,0.05471,91386.0,91384.0,0.05439078]
["bitfinex-derivatives","BTCF0:USTF0",1731837627937,0.1310346,91386.0,91384.0,0.05439078]
["bitfinex-derivatives","BTCF0:USTF0",1731837628144,0.05471,91385.0,91384.0,0.05439078]
["bitfinex-derivatives","BTCF0:USTF0",1731837628339,0.05471,91385.0,91384.0,0.05986654]
["bitfinex-derivatives","BTCF0:USTF0",1731837628547,0.05471,91385.0,91384.0,0.07013359]
["bitfinex-derivatives","BTCF0:USTF0",1731837628850,0.05471,91385.0,91384.0,0.01574281]
["bitfinex-derivatives","BTCF0:USTF0",1731837631354,0.24013538,91385.0,91384.0,0.01574281]
["bitfinex-derivatives","BTCF0:USTF0",1731837631658,0.21859128,91385.0,91384.0,0.01574281]
["bitfinex-derivatives","BTCF0:USTF0",1731837631959,0.10794472,91385.0,91384.0,0.01829249]
["bitfinex-derivatives","BTCF0:USTF0",1731837632258,0.10794472,91385.0,91384.0,0.01574281]
["bitfinex-derivatives","BTCF0:USTF0",1731837633449,0.10794472,91385.0,91384.0,0.00889811]
["bitfinex-derivatives","BTCF0:USTF0",1731837633758,0.10794472,91385.0,91384.0,0.01574353]
["bitfinex-derivatives","BTCF0:USTF0",1731837633966,0.2143407,91385.0,91384.0,0.01574353]
["bitfinex-derivatives","BTCF0:USTF0",1731837634257,0.2143407,91385.0,91378.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731837634258,0.054714,91379.0,91378.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731837634553,0.5751447,91379.0,91378.0,0.00889905]
["bitfinex-derivatives","BTCF0:USTF0",1731837634762,0.5751447,91379.0,91378.0,0.01574448]
["bitfinex-derivatives","BTCF0:USTF0",1731837636551,0.8045327,91379.0,91378.0,0.01574448]
["bitfinex-derivatives","BTCF0:USTF0",1731837636745,0.69882015,91379.0,91378.0,0.01574448]
["bitfinex-derivatives","BTCF0:USTF0",1731837638159,0.054717,91374.0,91373.0,0.05439078]
["bitfinex-derivatives","BTCF0:USTF0",1731837638358,0.054717,91374.0,91373.0,0.05986738]
["bitfinex-derivatives","BTCF0:USTF0",1731837638663,0.054717,91374.0,91373.0,0.07013603]
["bitfinex-derivatives","BTCF0:USTF0",1731837639047,0.2143477,91374.0,91373.0,0.06329032]
["bitfinex-derivatives","BTCF0:USTF0",1731837639250,0.2143477,91374.0,91373.0,0.07013612]
["bitfinex-derivatives","BTCF0:USTF0",1731837639444,0.2143477,91374.0,91373.0,0.05986742]
["bitfinex-derivatives","BTCF0:USTF0",1731837639749,0.2143477,91374.0,91373.0,0.07561281]
["bitfinex-derivatives","BTCF0:USTF0",1731837640056,0.2143477,91374.0,91373.0,0.07013617]
["bitfinex-derivatives","BTCF0:USTF0",1731837640960,0.054717,91374.0,91373.0,0.07013617]
["bitfinex-derivatives","BTCF0:USTF0",1731837641349,0.054717,91374.0,91373.0,0.05439078]
["bitfinex-derivatives","BTCF0:USTF0",1731837641559,0.054717,91374.0,91373.0,0.07013612]
["bitfinex-derivatives","BTCF0:USTF0",1731837642247,0.18592505,91374.0,91373.0,0.07013612]
["bitfinex-derivatives","BTCF0:USTF0",1731837642648,0.054717,91374.0,91373.0,0.07013612]
["bitfinex-derivatives","BTCF0:USTF0",1731837643460,0.13120805,91375.0,91374.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731837643757,0.13120805,91377.0,91376.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731837643958,0.13120805,91378.0,91377.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731837644156,0.3608,91379.0,91378.0,0.10910578]
["bitfinex-derivatives","BTCF0:USTF0",1731837644157,0.49200805,91379.0,91378.0,0.10910578]
["bitfinex-derivatives","BTCF0:USTF0",1731837644360,0.3608,91379.0,91378.0,0.12485112]
["bitfinex-derivatives","BTCF0:USTF0",1731837644564,0.3608,91379.0,91378.0,1.62485112]
["bitfinex-derivatives","BTCF0:USTF0",1731837644765,0.13120805,91382.0,91380.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731837645059,0.13120805,91387.0,91381.0,0.13156007]
["bitfinex-derivatives","BTCF0:USTF0",1731837645252,0.13120805,91388.0,91383.0,0.19616648]
["bitfinex-derivatives","BTCF0:USTF0",1731837645453,0.13120805,91387.0,91384.0,0.19616648]
["bitfinex-derivatives","BTCF0:USTF0",1731837645964,0.13120805,91387.0,91386.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731837646159,0.13120805,91387.0,91386.0,0.06360807]
["bitfinex-derivatives","BTCF0:USTF0",1731837646360,0.13120805,91387.0,91386.0,0.07182167]
["bitfinex-derivatives","BTCF0:USTF0",1731837646665,0.13120805,91387.0,91386.0,0.07866634]
["bitfinex-derivatives","BTCF0:USTF0",1731837646867,0.18591705,91387.0,91386.0,0.07866634]
["bitfinex-derivatives","BTCF0:USTF0",1731837647249,0.18591705,91387.0,91386.0,0.09098674]
["bitfinex-derivatives","BTCF0:USTF0",1731837647465,0.18591705,91387.0,91386.0,0.08414207]
["bitfinex-derivatives","BTCF0:USTF0",1731837648267,0.13120805,91387.0,91386.0,0.08414207]
["bitfinex-derivatives","BTCF0:USTF0",1731837648457,0.13120805,91389.0,91388.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731837648657,0.13120805,91389.0,91388.0,0.07045174]
["bitfinex-derivatives","BTCF0:USTF0",1731837648856,0.10654269,91389.0,91388.0,0.01574274]
["bitfinex-derivatives","BTCF0:USTF0",1731837649160,0.16125069,91389.0,91388.0,0.07045174]
["bitfinex-derivatives","BTCF0:USTF0",1731837649371,0.21447943,91389.0,91388.0,0.07045174]
["bitfinex-derivatives","BTCF0:USTF0",1731837650167,0.10793674,91389.0,91388.0,0.01574274]
["bitfinex-derivatives","BTCF0:USTF0",1731837650362,0.10793674,91389.0,91388.0,0.01828897]
["bitfinex-derivatives","BTCF0:USTF0",1731837650553,0.10793674,91389.0,91388.0,0.01574274]
["bitfinex-derivatives","BTCF0:USTF0",1731837650554,0.57507841,91389.0,91388.0,0.01574274]
["bitfinex-derivatives","BTCF0:USTF0",1731837650755,0.69855376,91389.0,91388.0,0.01574274]
["bitfinex-derivatives","BTCF0:USTF0",1731837652761,0.52037041,91389.0,91386.0,0.01368933]
["bitfinex-derivatives","BTCF0:USTF0",1731837652958,0.054709,91387.0,91386.0,0.01368933]
["bitfinex-derivatives","BTCF0:USTF0",1731837653162,0.21427941,91387.0,91386.0,0.01916527]
["bitfinex-derivatives","BTCF0:USTF0",1731837653363,0.21427941,91387.0,91386.0,0.02258773]
["bitfinex-derivatives","BTCF0:USTF0",1731837653554,0.21427941,91387.0,91386.0,0.02943266]
["bitfinex-derivatives","BTCF0:USTF0",1731837653954,0.10793774,91387.0,91386.0,0.02943266]
["bitfinex-derivatives","BTCF0:USTF0",1731837654755,0.10793774,91387.0,91386.0,0.02943253]
["bitfinex-derivatives","BTCF0:USTF0",1731837655672,0.10793774,91387.0,91386.0,0.02258766]
["bitfinex-derivatives","BTCF0:USTF0",1731837655858,0.27191209,91387.0,91386.0,0.02258766]
["bitfinex-derivatives","BTCF0:USTF0",1731837656054,0.21868335,91387.0,91386.0,0.02258766]
["bitfinex-derivatives","BTCF0:USTF0",1731837656260,0.054709,91387.0,91386.0,0.02258766]
["bitfinex-derivatives","BTCF0:USTF0",1731837656662,0.054709,91387.0,91386.0,0.00889833]
["bitfinex-derivatives","BTCF0:USTF0",1731837656863,0.16398015,91388.0,91387.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731837657065,0.52534016,91389.0,91387.0,0.07045222]
["bitfinex-derivatives","BTCF0:USTF0",1731837657267,0.52478015,91389.0,91388.0,0.01574322]
["bitfinex-derivatives","BTCF0:USTF0",1731837658069,0.3608,91389.0,91388.0,0.07045222]
["bitfinex-derivatives","BTCF0:USTF0",1731837660968,0.3608,91389.0,91388.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731837661165,0.3608,91389.0,91388.0,0.07045151]
["bitfinex-derivatives","BTCF0:USTF0",1731837662573,0.054707,91391.0,91389.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731837662764,0.16398015,91392.0,91386.0,0.04362523]
["bitfinex-derivatives","BTCF0:USTF0",1731837662765,0.16398015,91392.0,91391.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731837662970,0.16398015,91392.0,91391.0,0.07044951]
["bitfinex-derivatives","BTCF0:USTF0",1731837663179,0.36093731,91393.0,91391.0,0.07044951]
["bitfinex-derivatives","BTCF0:USTF0",1731837663370,0.36093731,91393.0,91392.0,0.07044851]
["bitfinex-derivatives","BTCF0:USTF0",1731837664071,0.41416516,91393.0,91392.0,0.07044851]
["bitfinex-derivatives","BTCF0:USTF0",1731837664876,0.41416516,91393.0,91392.0,0.12479515]
["bitfinex-derivatives","BTCF0:USTF0",1731837665073,0.05336516,91393.0,91392.0,0.12479515]
["bitfinex-derivatives","BTCF0:USTF0",1731837665877,0.05336516,91393.0,91392.0,0.16837358]
["bitfinex-derivatives","BTCF0:USTF0",1731837666076,0.15924926,91393.0,91392.0,0.16837358]
["bitfinex-derivatives","BTCF0:USTF0",1731837666470,0.00013731,91393.0,91392.0,0.16837358]
["bitfinex-derivatives","BTCF0:USTF0",1731837666670,0.10602141,91393.0,91392.0,0.16837358]
["bitfinex-derivatives","BTCF0:USTF0",1731837666878,0.05336516,91393.0,91392.0,0.16837358]
["bitfinex-derivatives","BTCF0:USTF0",1731837668084,0.053361,91393.0,91392.0,0.16837358]
["bitfinex-derivatives","BTCF0:USTF0",1731837668272,0.25003705,91393.0,91392.0,0.16837358]
["bitfinex-derivatives","BTCF0:USTF0",1731837668578,0.053361,91393.0,91392.0,0.16837358]
["bitfinex-derivatives","BTCF0:USTF0",1731837669278,0.25003705,91393.0,91392.0,0.16837218]
["bitfinex-derivatives","BTCF0:USTF0",1731837669781,0.053361,91393.0,91392.0,0.16152823]
["bitfinex-derivatives","BTCF0:USTF0",1731837669989,0.053361,91393.0,91392.0,0.1640745]
["bitfinex-derivatives","BTCF0:USTF0",1731837670285,0.053361,91393.0,91392.0,0.16837222]
["bitfinex-derivatives","BTCF0:USTF0",1731837671084,0.00013731,91393.0,91392.0,0.16837222]
["bitfinex-derivatives","BTCF0:USTF0",1731837672694,0.16405377,91393.0,91392.0,0.16837222]
["bitfinex-derivatives","BTCF0:USTF0",1731837672906,0.21875977,91393.0,91392.0,0.05931958]
["bitfinex-derivatives","BTCF0:USTF0",1731837673091,0.10806956,91393.0,91392.0,0.01574115]
["bitfinex-derivatives","BTCF0:USTF0",1731837675801,0.30476932,91393.0,91392.0,0.01574115]
["bitfinex-derivatives","BTCF0:USTF0",1731837676393,0.30476932,91393.0,91392.0,0.01574212]
["bitfinex-derivatives","BTCF0:USTF0",1731837676703,0.10806956,91393.0,91392.0,0.00889772]
["bitfinex-derivatives","BTCF0:USTF0",1731837676902,0.35923301,91393.0,91392.0,0.00889772]
["bitfinex-derivatives","BTCF0:USTF0",1731837677098,0.1624162,91393.0,91392.0,0.00889772]
["bitfinex-derivatives","BTCF0:USTF0",1731837677509,0.10806956,91393.0,91392.0,0.0034222]
["bitfinex-derivatives","BTCF0:USTF0",1731837677692,0.10806956,91393.0,91392.0,0.00889818]
["bitfinex-derivatives","BTCF0:USTF0",1731837678004,0.10806956,91393.0,91392.0,0.01574279]
["bitfinex-derivatives","BTCF0:USTF0",1731837678404,0.25165812,91393.0,91392.0,0.01574279]
["bitfinex-derivatives","BTCF0:USTF0",1731837678596,0.10806956,91393.0,91392.0,0.01574279]
["bitfinex-derivatives","BTCF0:USTF0",1731837679302,0.1624162,91393.0,91392.0,0.01574279]
["bitfinex-derivatives","BTCF0:USTF0",1731837679706,0.26944619,91393.0,91392.0,0.01574279]
["bitfinex-derivatives","BTCF0:USTF0",1731837679908,0.30154619,91393.0,91392.0,0.01574279]
["bitfinex-derivatives","BTCF0:USTF0",1731837683104,0.33333648,91393.0,91392.0,0.01574279]
["bitfinex-derivatives","BTCF0:USTF0",1731837683405,0.56287944,91393.0,91392.0,0.01574279]
["bitfinex-derivatives","BTCF0:USTF0",1731837683608,0.33333648,91393.0,91392.0,0.01574279]
["bitfinex-derivatives","BTCF0:USTF0",1731837683999,0.2266162,91393.0,91392.0,0.00889818]
["bitfinex-derivatives","BTCF0:USTF0",1731837684200,0.17338995,91393.0,91392.0,0.00889818]
["bitfinex-derivatives","BTCF0:USTF0",1731837684708,0.17338995,91393.0,91392.0,0.00889897]
["bitfinex-derivatives","BTCF0:USTF0",1731837684911,0.89498995,91393.0,91392.0,0.00889897]
["bitfinex-derivatives","BTCF0:USTF0",1731837685116,0.89498995,91393.0,91392.0,0.01574434]
["bitfinex-derivatives","BTCF0:USTF0",1731837685414,0.89498995,91393.0,91392.0,0.00889897]
["bitfinex-derivatives","BTCF0:USTF0",1731837685795,0.17338995,91393.0,91392.0,0.00889897]
["bitfinex-derivatives","BTCF0:USTF0",1731837686105,0.96815064,91393.0,91392.0,0.00889897]
["bitfinex-derivatives","BTCF0:USTF0",1731837690310,1.29639064,91393.0,91392.0,0.00889897]
["bitfinex-derivatives","BTCF0:USTF0",1731837691111,1.29639064,91393.0,91383.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731837691308,0.46985764,91384.0,91383.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731837691614,0.46985764,91384.0,91383.0,0.01574439]
["bitfinex-derivatives","BTCF0:USTF0",1731837693010,0.46985764,91384.0,91383.0,0.008899]
["bitfinex-derivatives","BTCF0:USTF0",1731837696212,0.415511,91384.0,91383.0,0.008899]
["bitfinex-derivatives","BTCF0:USTF0",1731837696413,0.46985764,91384.0,91383.0,0.008899]
["bitfinex-derivatives","BTCF0:USTF0",1731837698513,0.60096119,91384.0,91383.0,0.008899]
["bitfinex-derivatives","BTCF0:USTF0",1731837698714,0.46985764,91384.0,91383.0,0.008899]
["bitfinex-derivatives","BTCF0:USTF0",1731837698904,0.45922235,91384.0,91383.0,0.21191058]
["bitfinex-derivatives","BTCF0:USTF0",1731837699105,0.51356899,91384.0,91383.0,0.21191058]
["bitfinex-derivatives","BTCF0:USTF0",1731837699306,0.51356899,91384.0,91383.0,0.0157441]
["bitfinex-derivatives","BTCF0:USTF0",1731837699613,0.51356899,91384.0,91383.0,0.21191058]
["bitfinex-derivatives","BTCF0:USTF0",1731837700415,0.51356899,91384.0,91383.0,0.0157441]
["bitfinex-derivatives","BTCF0:USTF0",1731837700416,0.64467254,91384.0,91383.0,0.0157441]
["bitfinex-derivatives","BTCF0:USTF0",1731837700619,0.51356899,91384.0,91383.0,0.0157441]
["bitfinex-derivatives","BTCF0:USTF0",1731837702409,0.45885799,91384.0,91383.0,0.01829706]
["bitfinex-derivatives","BTCF0:USTF0",1731837702611,0.51356899,91384.0,91383.0,0.01829706]
["bitfinex-derivatives","BTCF0:USTF0",1731837703322,0.51356899,91384.0,91383.0,0.01574405]
["bitfinex-derivatives","BTCF0:USTF0",1731837704117,0.51356899,91384.0,91381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731837704118,0.054712,91382.0,91381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731837704318,0.054712,91382.0,91381.0,0.04149881]
["bitfinex-derivatives","BTCF0:USTF0",1731837704519,0.054712,91382.0,91381.0,0.04834405]
["bitfinex-derivatives","BTCF0:USTF0",1731837706814,0.25137181,91382.0,91381.0,0.04834411]
["bitfinex-derivatives","BTCF0:USTF0",1731837707212,0.054712,91382.0,91381.0,0.04834411]
["bitfinex-derivatives","BTCF0:USTF0",1731837709208,0.054712,91382.0,91381.0,0.31058326]
["bitfinex-derivatives","BTCF0:USTF0",1731837709411,0.054712,91382.0,91381.0,0.04834411]
["bitfinex-derivatives","BTCF0:USTF0",1731837710807,0.10905864,91382.0,91381.0,0.04834411]
["bitfinex-derivatives","BTCF0:USTF0",1731837714323,0.10905864,91382.0,91381.0,0.04834457]
["bitfinex-derivatives","BTCF0:USTF0",1731837716223,0.27323015,91382.0,91381.0,0.04834457]
["bitfinex-derivatives","BTCF0:USTF0",1731837716420,0.10905864,91382.0,91381.0,0.04834457]
["bitfinex-derivatives","BTCF0:USTF0",1731837716928,0.27323015,91382.0,91381.0,0.04834457]
["bitfinex-derivatives","BTCF0:USTF0",1731837717925,0.27323015,91382.0,91381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731837718125,0.10905864,91382.0,91381.0,0.0483443]
["bitfinex-derivatives","BTCF0:USTF0",1731837719421,0.054712,91382.0,91381.0,0.0483443]
["bitfinex-derivatives","BTCF0:USTF0",1731837720725,0.52553152,91384.0,91381.0,0.0483443]
["bitfinex-derivatives","BTCF0:USTF0",1731837720931,0.52497151,91384.0,91382.0,0.00547605]
["bitfinex-derivatives","BTCF0:USTF0",1731837721116,0.3608,91384.0,91383.0,0.27828058]
["bitfinex-derivatives","BTCF0:USTF0",1731837721423,0.3608,91384.0,91383.0,0.27817338]
["bitfinex-derivatives","BTCF0:USTF0",1731837723831,0.3608,91384.0,91383.0,0.26242973]
["bitfinex-derivatives","BTCF0:USTF0",1731837724025,0.3608,91384.0,91383.0,0.27817329]
["bitfinex-derivatives","BTCF0:USTF0",1731837724229,0.3608,91384.0,91383.0,0.01574356]
["bitfinex-derivatives","BTCF0:USTF0",1731837724230,0.41403211,91384.0,91383.0,0.01574356]
["bitfinex-derivatives","BTCF0:USTF0",1731837725133,0.05323211,91384.0,91383.0,0.01574356]
["bitfinex-derivatives","BTCF0:USTF0",1731837725340,0.10794311,91384.0,91383.0,0.01574356]
["bitfinex-derivatives","BTCF0:USTF0",1731837726033,0.18713539,91384.0,91383.0,0.01574356]
["bitfinex-derivatives","BTCF0:USTF0",1731837726521,0.10794311,91384.0,91383.0,0.01574356]
["bitfinex-derivatives","BTCF0:USTF0",1731837728629,0.054711,91384.0,91383.0,0.01574356]
["bitfinex-derivatives","BTCF0:USTF0",1731837728833,0.18717462,91384.0,91383.0,0.01574356]
["bitfinex-derivatives","BTCF0:USTF0",1731837731023,0.18717462,91384.0,91383.0,0.01830037]
["bitfinex-derivatives","BTCF0:USTF0",1731837731227,0.21888939,91384.0,91383.0,0.01830037]
["bitfinex-derivatives","BTCF0:USTF0",1731837731734,0.054713,91380.0,91379.0,0.00255748]
["bitfinex-derivatives","BTCF0:USTF0",1731837731937,0.46838318,91380.0,91376.0,0.19686642]
["bitfinex-derivatives","BTCF0:USTF0",1731837732131,0.46838318,91380.0,91355.0,0.04390974]
["bitfinex-derivatives","BTCF0:USTF0",1731837732132,0.05434664,91378.0,91367.0,0.26242973]
["bitfinex-derivatives","BTCF0:USTF0",1731837732334,0.41514664,91380.0,91367.0,0.26242973]
["bitfinex-derivatives","BTCF0:USTF0",1731837732335,0.21885506,91376.0,91375.0,0.19685977]
["bitfinex-derivatives","BTCF0:USTF0",1731837732727,0.054718,91372.0,91371.0,0.19685977]
["bitfinex-derivatives","BTCF0:USTF0",1731837733036,0.054719,91371.0,91370.0,0.19685977]
["bitfinex-derivatives","BTCF0:USTF0",1731837733242,0.10906564,91371.0,91370.0,0.19685977]
["bitfinex-derivatives","BTCF0:USTF0",1731837733630,0.10906564,91371.0,91364.0,0.26242973]
["bitfinex-derivatives","BTCF0:USTF0",1731837733631,0.16341228,91371.0,91364.0,0.26242973]
["bitfinex-derivatives","BTCF0:USTF0",1731837733836,0.05434664,91365.0,91361.0,0.26242973]
["bitfinex-derivatives","BTCF0:USTF0",1731837734037,0.054725,91360.0,91359.0,0.26242973]
["bitfinex-derivatives","BTCF0:USTF0",1731837734342,0.054725,91360.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837734343,0.054726,91359.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837734539,0.08356,91360.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837734540,0.54675697,91353.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837734730,0.54676252,91353.0,91352.0,0.1984907]
["bitfinex-derivatives","BTCF0:USTF0",1731837734925,0.5467552,91353.0,91352.0,0.1984907]
["bitfinex-derivatives","BTCF0:USTF0",1731837735129,0.5467552,91353.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837735339,0.415529,91353.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837736340,0.46987564,91353.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837737842,0.51440184,91353.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837739033,0.84280184,91353.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837739235,1.00693825,91353.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837739546,1.00637647,91353.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837740131,0.84280184,91353.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837741135,0.7884552,91353.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837741337,0.5436552,91353.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837741539,0.67443527,91353.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837741738,0.415529,91353.0,91352.0,0.01396842]
["bitfinex-derivatives","BTCF0:USTF0",1731837743745,0.415529,91353.0,91352.0,0.01739229]
["bitfinex-derivatives","BTCF0:USTF0",1731837745047,0.415529,91353.0,91352.0,0.01054403]
["bitfinex-derivatives","BTCF0:USTF0",1731837745443,0.415529,91353.0,91352.0,0.0050657]
["bitfinex-derivatives","BTCF0:USTF0",1731837746050,0.4156709,91353.0,91352.0,0.0050657]
["bitfinex-derivatives","BTCF0:USTF0",1731837746352,0.7440709,91353.0,91352.0,0.0050657]
["bitfinex-derivatives","BTCF0:USTF0",1731837747052,0.7440709,91353.0,91352.0,0.00506608]
["bitfinex-derivatives","BTCF0:USTF0",1731837747649,0.4156709,91353.0,91352.0,0.00506608]
["bitfinex-derivatives","BTCF0:USTF0",1731837747854,0.4156709,91353.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837748038,0.7440709,91353.0,91352.0,0.00506596]
["bitfinex-derivatives","BTCF0:USTF0",1731837748349,0.4156709,91353.0,91352.0,0.00506596]
["bitfinex-derivatives","BTCF0:USTF0",1731837748545,0.4992709,91353.0,91352.0,0.00506596]
["bitfinex-derivatives","BTCF0:USTF0",1731837748744,0.8276709,91353.0,91352.0,0.00506596]
["bitfinex-derivatives","BTCF0:USTF0",1731837749452,0.8276709,91353.0,91352.0,0.00164183]
["bitfinex-derivatives","BTCF0:USTF0",1731837749748,0.82743886,91353.0,91327.0,0.19672652]
["bitfinex-derivatives","BTCF0:USTF0",1731837749951,0.82743886,91353.0,91333.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731837749952,0.054741,91334.0,91333.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731837750150,0.08289696,91328.0,91322.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731837750364,0.3608,91323.0,91322.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731837750673,0.3608,91323.0,91322.0,0.04050519]
["bitfinex-derivatives","BTCF0:USTF0",1731837750864,0.415547,91323.0,91322.0,0.04050519]
["bitfinex-derivatives","BTCF0:USTF0",1731837751368,0.415547,91323.0,91322.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731837751564,0.415547,91323.0,91322.0,0.04050501]
["bitfinex-derivatives","BTCF0:USTF0",1731837753569,0.46029964,91323.0,91322.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1731837754765,0.46029964,91323.0,91322.0,0.04735465]
["bitfinex-derivatives","BTCF0:USTF0",1731837756062,0.46029964,91323.0,91322.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731837756257,0.46029964,91323.0,91322.0,0.04735481]
["bitfinex-derivatives","BTCF0:USTF0",1731837756475,0.46029964,91323.0,91322.0,0.04987956]
["bitfinex-derivatives","BTCF0:USTF0",1731837756871,0.46029964,91323.0,91322.0,0.04735481]
["bitfinex-derivatives","BTCF0:USTF0",1731837757472,0.46029964,91323.0,91322.0,0.04988001]
["bitfinex-derivatives","BTCF0:USTF0",1731837758373,0.46029964,91323.0,91322.0,0.04988036]
["bitfinex-derivatives","BTCF0:USTF0",1731837758560,0.46029964,91323.0,91322.0,0.0473545]
["bitfinex-derivatives","BTCF0:USTF0",1731837760169,0.3608,91323.0,91322.0,0.0473545]
["bitfinex-derivatives","BTCF0:USTF0",1731837761664,0.04403392,91327.0,91322.0,0.04988431]
["bitfinex-derivatives","BTCF0:USTF0",1731837761878,0.054745,91328.0,91322.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731837762172,0.054745,91328.0,91324.0,0.00252994]
["bitfinex-derivatives","BTCF0:USTF0",1731837762479,0.0845401,91342.0,91323.0,0.01575371]
["bitfinex-derivatives","BTCF0:USTF0",1731837762480,0.1306985,91339.0,91333.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731837762671,0.054737,91341.0,91333.0,0.06706999]
["bitfinex-derivatives","BTCF0:USTF0",1731837762865,0.054738,91339.0,91333.0,0.07049471]
["bitfinex-derivatives","BTCF0:USTF0",1731837763473,0.415541,91334.0,91333.0,0.01575371]
["bitfinex-derivatives","BTCF0:USTF0",1731837763664,0.415541,91334.0,91333.0,0.21248023]
["bitfinex-derivatives","BTCF0:USTF0",1731837763866,0.415541,91334.0,91333.0,0.01575371]
["bitfinex-derivatives","BTCF0:USTF0",1731837764167,0.415541,91334.0,91333.0,0.21248023]
["bitfinex-derivatives","BTCF0:USTF0",1731837764764,0.415541,91334.0,91333.0,0.01575371]
["bitfinex-derivatives","BTCF0:USTF0",1731837764967,0.415541,91334.0,91333.0,0.01575299]
["bitfinex-derivatives","BTCF0:USTF0",1731837766975,0.415541,91334.0,91333.0,0.01575302]
["bitfinex-derivatives","BTCF0:USTF0",1731837768370,0.415541,91334.0,91333.0,0.04715302]
["bitfinex-derivatives","BTCF0:USTF0",1731837768663,0.415541,91334.0,91333.0,0.01575302]
["bitfinex-derivatives","BTCF0:USTF0",1731837769477,0.71265646,91334.0,91333.0,0.01575302]
["bitfinex-derivatives","BTCF0:USTF0",1731837769676,0.58195796,91334.0,91333.0,0.01575302]
["bitfinex-derivatives","BTCF0:USTF0",1731837770470,0.499061,91334.0,91333.0,0.01575302]
["bitfinex-derivatives","BTCF0:USTF0",1731837771780,0.499061,91334.0,91323.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731837771973,0.054745,91328.0,91324.0,0.0157546]
["bitfinex-derivatives","BTCF0:USTF0",1731837772274,0.08352,91330.0,91327.0,0.19672652]
["bitfinex-derivatives","BTCF0:USTF0",1731837772480,0.08352,91330.0,91328.0,0.00890477]
["bitfinex-derivatives","BTCF0:USTF0",1731837772782,0.138263,91330.0,91329.0,0.01575358]
["bitfinex-derivatives","BTCF0:USTF0",1731837774367,0.18222515,91330.0,91329.0,0.01575358]
["bitfinex-derivatives","BTCF0:USTF0",1731837775184,0.34579978,91330.0,91329.0,0.01575358]
["bitfinex-derivatives","BTCF0:USTF0",1731837775386,0.054751,91317.0,91316.0,0.19672652]
["bitfinex-derivatives","BTCF0:USTF0",1731837775683,0.415551,91317.0,91316.0,0.0157557]
["bitfinex-derivatives","BTCF0:USTF0",1731837775883,0.0051,91330.0,91321.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731837776070,0.00164314,91342.0,91341.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731837776270,0.00164314,91342.0,91341.0,0.01027546]
["bitfinex-derivatives","BTCF0:USTF0",1731837776479,0.00164314,91342.0,91341.0,0.0157557]
["bitfinex-derivatives","BTCF0:USTF0",1731837781675,0.00164314,91342.0,91341.0,0.01575095]
["bitfinex-derivatives","BTCF0:USTF0",1731837782783,0.00164314,91342.0,91331.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731837783079,0.00164314,91342.0,91341.0,0.13763396]
["bitfinex-derivatives","BTCF0:USTF0",1731837783290,0.00164314,91342.0,91341.0,0.14790624]
["bitfinex-derivatives","BTCF0:USTF0",1731837783475,0.00164314,91342.0,91341.0,0.1465366]
["bitfinex-derivatives","BTCF0:USTF0",1731837784188,0.00164314,91342.0,91341.0,0.15338401]
["bitfinex-derivatives","BTCF0:USTF0",1731837784575,0.00164314,91342.0,91341.0,0.13763396]
["bitfinex-derivatives","BTCF0:USTF0",1731837784773,0.00164314,91342.0,91341.0,0.14653569]
["bitfinex-derivatives","BTCF0:USTF0",1731837785592,0.00164314,91342.0,91341.0,0.34310709]
["bitfinex-derivatives","BTCF0:USTF0",1731837785771,0.00164314,91342.0,91341.0,0.14653569]
["bitfinex-derivatives","BTCF0:USTF0",1731837786175,0.00164314,91342.0,91341.0,0.17983569]
["bitfinex-derivatives","BTCF0:USTF0",1731837786390,0.00164314,91342.0,91341.0,0.37637974]
["bitfinex-derivatives","BTCF0:USTF0",1731837786771,0.00164314,91342.0,91341.0,0.00342374]
["bitfinex-derivatives","BTCF0:USTF0",1731837786772,0.05637914,91342.0,91341.0,0.00342374]
["bitfinex-derivatives","BTCF0:USTF0",1731837787680,0.05637914,91342.0,91328.0,0.31176405]
["bitfinex-derivatives","BTCF0:USTF0",1731837787681,0.00164314,91342.0,91333.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731837787986,0.054739,91337.0,91334.0,0.00342424]
["bitfinex-derivatives","BTCF0:USTF0",1731837788283,0.3608,91335.0,91327.0,0.19734405]
["bitfinex-derivatives","BTCF0:USTF0",1731837788582,0.3608,91335.0,91328.0,0.00342438]
["bitfinex-derivatives","BTCF0:USTF0",1731837788583,0.054743,91330.0,91328.0,0.00342438]
["bitfinex-derivatives","BTCF0:USTF0",1731837788774,0.054743,91330.0,91321.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731837788775,0.054743,91330.0,91329.0,0.00342438]
["bitfinex-derivatives","BTCF0:USTF0",1731837789189,0.3608,91335.0,91329.0,0.00342438]
["bitfinex-derivatives","BTCF0:USTF0",1731837789486,0.3608,91335.0,91326.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731837789487,0.3608,91335.0,91330.0,0.00342438]
["bitfinex-derivatives","BTCF0:USTF0",1731837789785,0.3608,91335.0,91331.0,0.00342438]
["bitfinex-derivatives","BTCF0:USTF0",1731837789981,0.3608,91335.0,91332.0,0.00342438]
["bitfinex-derivatives","BTCF0:USTF0",1731837790181,0.3608,91335.0,91333.0,0.00342438]
["bitfinex-derivatives","BTCF0:USTF0",1731837790577,0.3608,91335.0,91324.0,0.19654405]
["bitfinex-derivatives","BTCF0:USTF0",1731837790578,0.3608,91335.0,91334.0,0.00890351]
["bitfinex-derivatives","BTCF0:USTF0",1731837791678,0.3608,91335.0,91334.0,0.00890358]
["bitfinex-derivatives","BTCF0:USTF0",1731837791880,0.0322,91336.0,91334.0,0.09180054]
["bitfinex-derivatives","BTCF0:USTF0",1731837792077,0.054734,91346.0,91339.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731837792286,0.054734,91346.0,91341.0,0.08289696]
["bitfinex-derivatives","BTCF0:USTF0",1731837792484,0.054734,91346.0,91342.0,0.00342445]
["bitfinex-derivatives","BTCF0:USTF0",1731837792680,0.054734,91346.0,91343.0,0.00890271]
["bitfinex-derivatives","BTCF0:USTF0",1731837792876,0.054734,91346.0,91344.0,0.00890271]
["bitfinex-derivatives","BTCF0:USTF0",1731837793080,0.054734,91346.0,91345.0,0.00890271]
["bitfinex-derivatives","BTCF0:USTF0",1731837794081,0.054731,91350.0,91345.0,0.00890271]
["bitfinex-derivatives","BTCF0:USTF0",1731837794280,0.054732,91349.0,91346.0,0.00890271]
["bitfinex-derivatives","BTCF0:USTF0",1731837794478,0.054732,91349.0,91347.0,0.00890271]
["bitfinex-derivatives","BTCF0:USTF0",1731837794774,0.054732,91349.0,91348.0,0.00890224]
["bitfinex-derivatives","BTCF0:USTF0",1731837795175,0.0323,91352.0,91348.0,0.00890224]
["bitfinex-derivatives","BTCF0:USTF0",1731837795379,0.3608,91355.0,91349.0,0.09179915]
["bitfinex-derivatives","BTCF0:USTF0",1731837795580,0.3608,91355.0,91351.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1731837795775,0.3608,91359.0,91352.0,0.01574954]
["bitfinex-derivatives","BTCF0:USTF0",1731837795979,0.00164258,91365.0,91352.0,0.56624624]
["bitfinex-derivatives","BTCF0:USTF0",1731837796180,0.00164258,91365.0,91352.0,0.37654898]
["bitfinex-derivatives","BTCF0:USTF0",1731837796587,0.00164258,91365.0,91352.0,0.63855916]
["bitfinex-derivatives","BTCF0:USTF0",1731837796793,0.00164258,91365.0,91360.0,0.08289696]
["bitfinex-derivatives","BTCF0:USTF0",1731837796990,0.00164258,91365.0,91361.0,0.01574898]
["bitfinex-derivatives","BTCF0:USTF0",1731837797182,0.00164258,91365.0,91360.0,0.08289696]
["bitfinex-derivatives","BTCF0:USTF0",1731837797183,0.05636458,91365.0,91362.0,0.01574898]
["bitfinex-derivatives","BTCF0:USTF0",1731837797490,0.05636458,91365.0,91363.0,0.00890219]
["bitfinex-derivatives","BTCF0:USTF0",1731837797792,7.853e-05,91364.0,91362.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731837800078,7.853e-05,91364.0,91363.0,0.00342307]
["bitfinex-derivatives","BTCF0:USTF0",1731837800389,7.853e-05,91364.0,91363.0,0.00342304]
["bitfinex-derivatives","BTCF0:USTF0",1731837800787,7.853e-05,91364.0,91362.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731837800992,7.853e-05,91364.0,91363.0,0.00342294]
["bitfinex-derivatives","BTCF0:USTF0",1731837801796,7.853e-05,91364.0,91362.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731837801981,7.853e-05,91364.0,91363.0,0.0034228]
["bitfinex-derivatives","BTCF0:USTF0",1731837804288,7.853e-05,91364.0,91363.0,0.00342275]
["bitfinex-derivatives","BTCF0:USTF0",1731837805893,7.853e-05,91364.0,91363.0,0.00889954]
["bitfinex-derivatives","BTCF0:USTF0",1731837806797,0.03257853,91364.0,91363.0,0.00342275]
["bitfinex-derivatives","BTCF0:USTF0",1731837806996,0.054728,91355.0,91351.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1731837807195,0.054729,91354.0,91352.0,0.00890097]
["bitfinex-derivatives","BTCF0:USTF0",1731837807499,0.054729,91354.0,91353.0,0.00890097]
["bitfinex-derivatives","BTCF0:USTF0",1731837807997,0.054729,91354.0,91353.0,0.00342345]
["bitfinex-derivatives","BTCF0:USTF0",1731837808296,0.054739,91338.0,91336.0,0.00753519]
["bitfinex-derivatives","BTCF0:USTF0",1731837808499,0.054739,91338.0,91329.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731837808500,0.05474,91336.0,91329.0,0.2512495]
["bitfinex-derivatives","BTCF0:USTF0",1731837808687,0.05474,91336.0,91330.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1731837808996,0.05474,91336.0,91331.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1731837809295,0.3608,91337.0,91332.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1731837809296,0.05474,91335.0,91332.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1731837809494,0.05474,91335.0,91333.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1731837809697,0.3608,91337.0,91334.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1731837809887,0.3608,91346.0,91335.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1731837810093,0.3608,91354.0,91346.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731837810094,0.08348,91349.0,91346.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731837810289,0.08348,91349.0,91347.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1731837810490,0.054731,91351.0,91348.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1731837810691,0.054731,91351.0,91349.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1731837811001,0.054731,91351.0,91344.0,0.08289696]
["bitfinex-derivatives","BTCF0:USTF0",1731837811295,0.054731,91351.0,91345.0,0.00547784]
["bitfinex-derivatives","BTCF0:USTF0",1731837811502,0.054731,91350.0,91346.0,0.00547784]
["bitfinex-derivatives","BTCF0:USTF0",1731837811720,0.3608,91354.0,91348.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731837811999,0.3608,91354.0,91353.0,0.08289696]
["bitfinex-derivatives","BTCF0:USTF0",1731837812299,0.3608,91354.0,91353.0,0.08837476]
["bitfinex-derivatives","BTCF0:USTF0",1731837812893,0.3608,91354.0,91353.0,0.08289696]
["bitfinex-derivatives","BTCF0:USTF0",1731837813497,7.853e-05,91364.0,91353.0,0.08289696]
["bitfinex-derivatives","BTCF0:USTF0",1731837813695,7.853e-05,91364.0,91359.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731837813696,0.054724,91362.0,91359.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731837813904,0.054724,91362.0,91360.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731837814804,0.054725,91361.0,91360.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731837815006,0.054724,91363.0,91354.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731837815187,7.853e-05,91364.0,91358.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731837815386,7.853e-05,91364.0,91355.0,0.00547728]
["bitfinex-derivatives","BTCF0:USTF0",1731837815387,0.054725,91361.0,91353.0,0.08289696]
["bitfinex-derivatives","BTCF0:USTF0",1731837815596,7.853e-05,91364.0,91360.0,0.08289696]
["bitfinex-derivatives","BTCF0:USTF0",1731837815796,7.853e-05,91364.0,91363.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731837818306,0.05480153,91364.0,91363.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731837819393,7.853e-05,91364.0,91351.0,0.08289696]
["bitfinex-derivatives","BTCF0:USTF0",1731837819598,7.853e-05,91364.0,91352.0,0.00547712]
["bitfinex-derivatives","BTCF0:USTF0",1731837819798,0.054729,91353.0,91352.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731837819998,0.054729,91353.0,91352.0,0.06020722]
["bitfinex-derivatives","BTCF0:USTF0",1731837820208,0.054729,91353.0,91352.0,0.06363049]
["bitfinex-derivatives","BTCF0:USTF0",1731837820902,0.3608,91358.0,91353.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731837820903,0.415527,91358.0,91353.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731837821206,0.415527,91358.0,91357.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1731837821207,0.3608,91358.0,91357.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1731837821393,7.853e-05,91364.0,91357.0,0.20540699]
["bitfinex-derivatives","BTCF0:USTF0",1731837821594,7.853e-05,91364.0,91363.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731837821992,7.853e-05,91364.0,91363.0,0.05814727]
["bitfinex-derivatives","BTCF0:USTF0",1731837822302,7.853e-05,91364.0,91363.0,0.06362449]
["bitfinex-derivatives","BTCF0:USTF0",1731837823005,7.853e-05,91364.0,91363.0,0.0704708]
["bitfinex-derivatives","BTCF0:USTF0",1731837824110,7.853e-05,91364.0,91363.0,0.2669773]
["bitfinex-derivatives","BTCF0:USTF0",1731837824907,7.853e-05,91364.0,91363.0,0.0704708]
["bitfinex-derivatives","BTCF0:USTF0",1731837827194,7.853e-05,91364.0,91363.0,0.06499285]
["bitfinex-derivatives","BTCF0:USTF0",1731837827394,7.853e-05,91364.0,91363.0,0.07046957]
["bitfinex-derivatives","BTCF0:USTF0",1731837828500,7.853e-05,91364.0,91363.0,0.07046954]
["bitfinex-derivatives","BTCF0:USTF0",1731837830316,7.853e-05,91364.0,91363.0,0.43126954]
["bitfinex-derivatives","BTCF0:USTF0",1731837831207,7.853e-05,91364.0,91363.0,0.4337098]
["bitfinex-derivatives","BTCF0:USTF0",1731837832004,7.853e-05,91364.0,91363.0,0.4278455]
["bitfinex-derivatives","BTCF0:USTF0",1731837832204,7.853e-05,91364.0,91363.0,0.4302858]
["bitfinex-derivatives","BTCF0:USTF0",1731837832411,7.853e-05,91364.0,91363.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1731837832614,7.853e-05,91364.0,91363.0,0.43126823]
["bitfinex-derivatives","BTCF0:USTF0",1731837835299,7.853e-05,91364.0,91363.0,0.42236932]
["bitfinex-derivatives","BTCF0:USTF0",1731837835508,7.853e-05,91364.0,91363.0,0.43126819]
["bitfinex-derivatives","BTCF0:USTF0",1731837838611,0.054714,91380.0,91363.0,1.19018147]
["bitfinex-derivatives","BTCF0:USTF0",1731837838809,0.13094106,91390.0,91375.0,0.08289696]
["bitfinex-derivatives","BTCF0:USTF0",1731837838810,0.39240001,91385.0,91375.0,0.08289696]
["bitfinex-derivatives","BTCF0:USTF0",1731837839008,0.446511,91385.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731837839207,0.446511,91385.0,91384.0,0.05813365]
["bitfinex-derivatives","BTCF0:USTF0",1731837839608,0.44664531,91385.0,91384.0,0.05813365]
["bitfinex-derivatives","BTCF0:USTF0",1731837841220,0.41564531,91385.0,91384.0,0.06360943]
["bitfinex-derivatives","BTCF0:USTF0",1731837841418,0.41564531,91385.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731837841616,0.41564531,91385.0,91384.0,0.0581334]
["bitfinex-derivatives","BTCF0:USTF0",1731837841812,0.41564531,91385.0,91384.0,0.06360919]
["bitfinex-derivatives","BTCF0:USTF0",1731837842014,0.41564531,91385.0,91384.0,0.0581334]
["bitfinex-derivatives","BTCF0:USTF0",1731837843025,0.41564531,91385.0,91384.0,0.06360924]
["bitfinex-derivatives","BTCF0:USTF0",1731837844517,0.46887546,91385.0,91384.0,0.06360924]
["bitfinex-derivatives","BTCF0:USTF0",1731837845013,0.46887546,91385.0,91384.0,0.07045399]
["bitfinex-derivatives","BTCF0:USTF0",1731837848227,0.41416446,91385.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731837848533,0.41416446,91385.0,91384.0,0.07045395]
["bitfinex-derivatives","BTCF0:USTF0",1731837848719,0.61077775,91385.0,91384.0,0.07045395]
["bitfinex-derivatives","BTCF0:USTF0",1731837849626,0.66548775,91385.0,91384.0,0.07045395]
["bitfinex-derivatives","BTCF0:USTF0",1731837850216,0.46887446,91385.0,91384.0,0.07045395]
["bitfinex-derivatives","BTCF0:USTF0",1731837850417,0.66548775,91385.0,91384.0,0.07045395]
["bitfinex-derivatives","BTCF0:USTF0",1731837850730,0.10807446,91385.0,91384.0,0.07045395]
["bitfinex-derivatives","BTCF0:USTF0",1731837851628,0.05484431,91385.0,91384.0,0.06155576]
["bitfinex-derivatives","BTCF0:USTF0",1731837851829,0.05484431,91385.0,91384.0,0.06497776]
["bitfinex-derivatives","BTCF0:USTF0",1731837852021,0.05484431,91385.0,91384.0,0.07045337]
["bitfinex-derivatives","BTCF0:USTF0",1731837852224,0.05484431,91385.0,91384.0,0.06360888]
["bitfinex-derivatives","BTCF0:USTF0",1731837852825,0.05484431,91385.0,91384.0,0.07045341]
["bitfinex-derivatives","BTCF0:USTF0",1731837853026,0.00013431,91385.0,91384.0,0.07045341]
["bitfinex-derivatives","BTCF0:USTF0",1731837857038,0.054705,91394.0,91384.0,0.39794526]
["bitfinex-derivatives","BTCF0:USTF0",1731837857337,0.054705,91394.0,91393.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731837857639,0.054705,91394.0,91393.0,0.07044841]
["bitfinex-derivatives","BTCF0:USTF0",1731837858039,0.05482683,91394.0,91393.0,0.07044841]
["bitfinex-derivatives","BTCF0:USTF0",1731837859530,0.00012183,91394.0,91393.0,0.07044841]
["bitfinex-derivatives","BTCF0:USTF0",1731837859727,0.00012183,91394.0,91393.0,0.33264203]
["bitfinex-derivatives","BTCF0:USTF0",1731837859927,0.00012183,91394.0,91393.0,0.07044841]
["bitfinex-derivatives","BTCF0:USTF0",1731837862044,0.00012183,91394.0,91393.0,0.07044551]
["bitfinex-derivatives","BTCF0:USTF0",1731837862243,0.00012183,91394.0,91393.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731837862448,0.00012183,91394.0,91393.0,0.06702373]
["bitfinex-derivatives","BTCF0:USTF0",1731837862937,0.00012183,91394.0,91393.0,0.07044532]
["bitfinex-derivatives","BTCF0:USTF0",1731837865140,0.00012183,91394.0,91393.0,0.11510891]
["bitfinex-derivatives","BTCF0:USTF0",1731837866629,0.00012183,91394.0,91393.0,0.19846891]
["bitfinex-derivatives","BTCF0:USTF0",1731837868543,0.00012183,91394.0,91393.0,0.19846911]
["bitfinex-derivatives","BTCF0:USTF0",1731837868937,0.00012183,91394.0,91393.0,0.20090862]
["bitfinex-derivatives","BTCF0:USTF0",1731837869138,0.00012183,91394.0,91393.0,0.19846911]
["bitfinex-derivatives","BTCF0:USTF0",1731837870643,0.00012183,91394.0,91393.0,0.11510911]
["bitfinex-derivatives","BTCF0:USTF0",1731837870941,0.00012183,91394.0,91393.0,0.19846911]
["bitfinex-derivatives","BTCF0:USTF0",1731837871547,0.00012183,91394.0,91393.0,0.11510911]
["bitfinex-derivatives","BTCF0:USTF0",1731837871741,0.16401989,91394.0,91393.0,0.11510911]
["bitfinex-derivatives","BTCF0:USTF0",1731837872139,0.05334501,91394.0,91393.0,0.11510911]
["bitfinex-derivatives","BTCF0:USTF0",1731837872351,0.05334501,91394.0,91382.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1731837872549,0.05471,91386.0,91383.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731837872845,0.05471,91386.0,91384.0,0.00791476]
["bitfinex-derivatives","BTCF0:USTF0",1731837873035,0.05471,91386.0,91385.0,0.010266]
["bitfinex-derivatives","BTCF0:USTF0",1731837873235,0.05471,91386.0,91385.0,0.01574114]
["bitfinex-derivatives","BTCF0:USTF0",1731837875039,0.05471,91386.0,91385.0,0.01818076]
["bitfinex-derivatives","BTCF0:USTF0",1731837875239,0.05471,91386.0,91385.0,0.01574114]
["bitfinex-derivatives","BTCF0:USTF0",1731837875450,0.05471,91386.0,91385.0,0.01574133]
["bitfinex-derivatives","BTCF0:USTF0",1731837875743,0.05471,91386.0,91385.0,0.01231907]
["bitfinex-derivatives","BTCF0:USTF0",1731837875951,0.05471,91386.0,91385.0,0.01574103]
["bitfinex-derivatives","BTCF0:USTF0",1731837877253,0.05471,91386.0,91385.0,0.01818229]
["bitfinex-derivatives","BTCF0:USTF0",1731837877444,0.05471,91386.0,91385.0,0.01574103]
["bitfinex-derivatives","BTCF0:USTF0",1731837878749,0.05471,91386.0,91384.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731837878951,0.05471,91386.0,91382.0,0.37061134]
["bitfinex-derivatives","BTCF0:USTF0",1731837878952,0.3608,91386.0,91385.0,0.01574152]
["bitfinex-derivatives","BTCF0:USTF0",1731837879244,0.41551,91386.0,91385.0,0.01574152]
["bitfinex-derivatives","BTCF0:USTF0",1731837881446,0.41551,91386.0,91385.0,0.28046461]
["bitfinex-derivatives","BTCF0:USTF0",1731837881653,0.41551,91386.0,91385.0,0.2780226]
["bitfinex-derivatives","BTCF0:USTF0",1731837881843,0.41551,91386.0,91385.0,0.01574152]
["bitfinex-derivatives","BTCF0:USTF0",1731837882253,0.41551,91386.0,91385.0,0.01574246]
["bitfinex-derivatives","BTCF0:USTF0",1731837882551,0.41551,91386.0,91385.0,0.27805817]
["bitfinex-derivatives","BTCF0:USTF0",1731837882749,0.41551,91386.0,91385.0,0.2780758]
["bitfinex-derivatives","BTCF0:USTF0",1731837882945,0.41551,91386.0,91385.0,0.01574246]
["bitfinex-derivatives","BTCF0:USTF0",1731837883350,0.41551,91386.0,91385.0,0.2780758]
["bitfinex-derivatives","BTCF0:USTF0",1731837883552,0.41551,91386.0,91385.0,0.01574246]
["bitfinex-derivatives","BTCF0:USTF0",1731837885346,0.87485317,91386.0,91385.0,0.01574246]
["bitfinex-derivatives","BTCF0:USTF0",1731837885545,0.87485317,91386.0,91371.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731837885546,0.82711,91386.0,91381.0,0.00244139]
["bitfinex-derivatives","BTCF0:USTF0",1731837885746,0.13754009,91382.0,91381.0,0.19672661]
["bitfinex-derivatives","BTCF0:USTF0",1731837886142,0.054716,91376.0,91375.0,0.26233334]
["bitfinex-derivatives","BTCF0:USTF0",1731837886548,0.3608,91377.0,91372.0,0.26233334]
["bitfinex-derivatives","BTCF0:USTF0",1731837886858,0.3608,91377.0,91374.0,0.1966215]
["bitfinex-derivatives","BTCF0:USTF0",1731837886859,0.115716,91375.0,91374.0,0.1966215]
["bitfinex-derivatives","BTCF0:USTF0",1731837887450,0.061,91375.0,91373.0,0.1966215]
["bitfinex-derivatives","BTCF0:USTF0",1731837887747,0.054717,91374.0,91373.0,0.1966215]
["bitfinex-derivatives","BTCF0:USTF0",1731837887957,0.13754509,91374.0,91373.0,0.00244029]
["bitfinex-derivatives","BTCF0:USTF0",1731837888159,0.054718,91373.0,91372.0,0.00244029]
["bitfinex-derivatives","BTCF0:USTF0",1731837888452,0.054718,91372.0,91371.0,0.00244029]
["bitfinex-derivatives","BTCF0:USTF0",1731837888658,0.054719,91370.0,91369.0,0.1966215]
["bitfinex-derivatives","BTCF0:USTF0",1731837888957,0.054721,91367.0,91363.0,0.04676394]
["bitfinex-derivatives","BTCF0:USTF0",1731837889152,0.054721,91367.0,91363.0,0.04432365]
["bitfinex-derivatives","BTCF0:USTF0",1731837889455,0.13093998,91371.0,91363.0,0.04432365]
["bitfinex-derivatives","BTCF0:USTF0",1731837889654,0.13093998,91371.0,91368.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731837889855,0.13093998,91374.0,91367.0,0.00243744]
["bitfinex-derivatives","BTCF0:USTF0",1731837890056,0.49173998,91377.0,91374.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731837890353,0.3608,91377.0,91374.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731837890753,0.3608,91377.0,91375.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731837891957,0.054716,91376.0,91375.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731837893060,0.05600042,91376.0,91375.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731837893762,0.05600042,91376.0,91375.0,0.06156113]
["bitfinex-derivatives","BTCF0:USTF0",1731837894554,0.00128442,91376.0,91375.0,0.06156113]
["bitfinex-derivatives","BTCF0:USTF0",1731837894857,0.00128442,91376.0,91375.0,0.1183577]
["bitfinex-derivatives","BTCF0:USTF0",1731837895259,0.00128442,91376.0,91375.0,0.11592132]
["bitfinex-derivatives","BTCF0:USTF0",1731837895644,0.13093998,91386.0,91381.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731837895645,0.054712,91382.0,91381.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731837895849,0.054712,91382.0,91381.0,0.06703266]
["bitfinex-derivatives","BTCF0:USTF0",1731837896154,0.13093998,91386.0,91381.0,0.01232066]
["bitfinex-derivatives","BTCF0:USTF0",1731837896343,0.18565098,91386.0,91385.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731837896557,0.18565098,91386.0,91385.0,0.06703066]
["bitfinex-derivatives","BTCF0:USTF0",1731837896748,0.054711,91386.0,91385.0,0.06703066]
["bitfinex-derivatives","BTCF0:USTF0",1731837897855,0.054711,91386.0,91385.0,0.07045286]
["bitfinex-derivatives","BTCF0:USTF0",1731837898253,0.054707,91392.0,91391.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731837898454,0.054707,91392.0,91391.0,0.26591976]
["bitfinex-derivatives","BTCF0:USTF0",1731837898654,0.054707,91392.0,91391.0,0.07044986]
["bitfinex-derivatives","BTCF0:USTF0",1731837898854,0.054707,91392.0,91391.0,0.10254848]
["bitfinex-derivatives","BTCF0:USTF0",1731837899454,0.00012183,91394.0,91393.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731837899663,0.00012183,91394.0,91393.0,0.07044713]
["bitfinex-derivatives","BTCF0:USTF0",1731837899851,0.00012183,91394.0,91393.0,0.33278047]
["bitfinex-derivatives","BTCF0:USTF0",1731837900667,0.05482683,91394.0,91393.0,0.27772429]
["bitfinex-derivatives","BTCF0:USTF0",1731837900855,0.05482683,91394.0,91393.0,0.01574113]
["bitfinex-derivatives","BTCF0:USTF0",1731837901565,0.00012183,91394.0,91393.0,0.07044713]
["bitfinex-derivatives","BTCF0:USTF0",1731837901956,0.00012183,91394.0,91393.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731837902462,0.00012183,91394.0,91393.0,0.07044679]
["bitfinex-derivatives","BTCF0:USTF0",1731837903759,0.00012183,91394.0,91393.0,0.05812791]
["bitfinex-derivatives","BTCF0:USTF0",1731837904060,0.00012183,91394.0,91393.0,0.06839341]
["bitfinex-derivatives","BTCF0:USTF0",1731837904262,0.00012183,91394.0,91393.0,0.07044618]
["bitfinex-derivatives","BTCF0:USTF0",1731837905362,0.00012183,91394.0,91393.0,0.07288169]
["bitfinex-derivatives","BTCF0:USTF0",1731837905869,0.00012183,91394.0,91393.0,0.07044618]
["bitfinex-derivatives","BTCF0:USTF0",1731837906660,0.05482683,91394.0,91393.0,0.07044618]
["bitfinex-derivatives","BTCF0:USTF0",1731837907372,0.21863003,91394.0,91393.0,0.07044618]
["bitfinex-derivatives","BTCF0:USTF0",1731837907571,0.05482683,91394.0,91393.0,0.01574018]
["bitfinex-derivatives","BTCF0:USTF0",1731837907863,0.10804954,91394.0,91393.0,0.01574018]
["bitfinex-derivatives","BTCF0:USTF0",1731837908267,0.22256717,91394.0,91393.0,0.01574018]
["bitfinex-derivatives","BTCF0:USTF0",1731837909164,0.22256717,91394.0,91393.0,0.00547546]
["bitfinex-derivatives","BTCF0:USTF0",1731837909465,0.22256717,91394.0,91393.0,0.00889762]
["bitfinex-derivatives","BTCF0:USTF0",1731837909662,0.26688786,91394.0,91393.0,0.00889762]
["bitfinex-derivatives","BTCF0:USTF0",1731837910867,0.054708,91389.0,91388.0,0.0024351]
["bitfinex-derivatives","BTCF0:USTF0",1731837911167,0.1079349,91389.0,91388.0,0.01817737]
["bitfinex-derivatives","BTCF0:USTF0",1731837911874,0.1079349,91389.0,91388.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1731837911875,0.054708,91389.0,91388.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1731837912371,0.054708,91389.0,91388.0,0.21206243]
["bitfinex-derivatives","BTCF0:USTF0",1731837912671,0.3608,91391.0,91382.0,0.19632016]
["bitfinex-derivatives","BTCF0:USTF0",1731837912873,0.054712,91383.0,91382.0,0.19632016]
["bitfinex-derivatives","BTCF0:USTF0",1731837913171,0.054712,91383.0,91382.0,0.21890808]
["bitfinex-derivatives","BTCF0:USTF0",1731837913358,0.054712,91383.0,91382.0,0.02258792]
["bitfinex-derivatives","BTCF0:USTF0",1731837917576,0.118112,91383.0,91382.0,0.02258792]
["bitfinex-derivatives","BTCF0:USTF0",1731837918466,0.16291894,91383.0,91382.0,0.0157431]
["bitfinex-derivatives","BTCF0:USTF0",1731837918970,0.21615586,91383.0,91382.0,0.0157431]
["bitfinex-derivatives","BTCF0:USTF0",1731837919363,0.161443,91383.0,91382.0,0.00684557]
["bitfinex-derivatives","BTCF0:USTF0",1731837919567,0.21615523,91383.0,91382.0,0.0157448]
["bitfinex-derivatives","BTCF0:USTF0",1731837919777,0.21615523,91383.0,91369.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731837919778,0.054717,91374.0,91369.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731837919976,0.13109447,91371.0,91369.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731837920180,0.13109447,91371.0,91370.0,0.00342276]
["bitfinex-derivatives","BTCF0:USTF0",1731837920579,0.13109447,91372.0,91370.0,0.01574474]
["bitfinex-derivatives","BTCF0:USTF0",1731837920873,0.13109447,91372.0,91371.0,0.00889918]
["bitfinex-derivatives","BTCF0:USTF0",1731837921376,0.054717,91374.0,91371.0,0.01574474]
["bitfinex-derivatives","BTCF0:USTF0",1731837921377,0.18581147,91374.0,91371.0,0.01574474]
["bitfinex-derivatives","BTCF0:USTF0",1731837921579,0.18581147,91374.0,91372.0,0.01574474]
["bitfinex-derivatives","BTCF0:USTF0",1731837921782,0.18581147,91374.0,91373.0,0.01232198]
["bitfinex-derivatives","BTCF0:USTF0",1731837922074,0.13109447,91374.0,91373.0,0.01232198]
["bitfinex-derivatives","BTCF0:USTF0",1731837922276,0.13109447,91374.0,91373.0,0.01574474]
["bitfinex-derivatives","BTCF0:USTF0",1731837923078,0.13109447,91374.0,91373.0,0.01574453]
["bitfinex-derivatives","BTCF0:USTF0",1731837923472,0.13109447,91374.0,91373.0,0.00684545]
["bitfinex-derivatives","BTCF0:USTF0",1731837923676,0.13109447,91374.0,91373.0,0.0136909]
["bitfinex-derivatives","BTCF0:USTF0",1731837923880,0.415516,91375.0,91373.0,0.01574453]
["bitfinex-derivatives","BTCF0:USTF0",1731837924072,0.415516,91375.0,91374.0,0.01232181]
["bitfinex-derivatives","BTCF0:USTF0",1731837924578,0.415516,91375.0,91374.0,0.01574453]
["bitfinex-derivatives","BTCF0:USTF0",1731837926592,0.415516,91375.0,91374.0,0.00547636]
["bitfinex-derivatives","BTCF0:USTF0",1731837926887,0.4698973,91375.0,91374.0,0.01574494]
["bitfinex-derivatives","BTCF0:USTF0",1731837927882,0.4698973,91375.0,91374.0,0.21195701]
["bitfinex-derivatives","BTCF0:USTF0",1731837928280,0.4698973,91375.0,91374.0,0.01574494]
["bitfinex-derivatives","BTCF0:USTF0",1731837930382,0.4698973,91375.0,91374.0,0.02122154]
["bitfinex-derivatives","BTCF0:USTF0",1731837930580,0.4698973,91375.0,91374.0,0.01574504]
["bitfinex-derivatives","BTCF0:USTF0",1731837932779,0.5242786,91375.0,91374.0,0.00889937]
["bitfinex-derivatives","BTCF0:USTF0",1731837933182,0.65531861,91375.0,91374.0,0.00889937]
["bitfinex-derivatives","BTCF0:USTF0",1731837933375,0.98363861,91375.0,91374.0,0.00889937]
["bitfinex-derivatives","BTCF0:USTF0",1731837933581,0.054723,91364.0,91363.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1731837933782,0.054723,91364.0,91363.0,0.00696676]
["bitfinex-derivatives","BTCF0:USTF0",1731837933783,0.415523,91364.0,91363.0,0.00696676]
["bitfinex-derivatives","BTCF0:USTF0",1731837934285,0.446823,91364.0,91363.0,0.00684681]
["bitfinex-derivatives","BTCF0:USTF0",1731837934583,0.446823,91364.0,91356.0,0.00394166]
["bitfinex-derivatives","BTCF0:USTF0",1731837934584,0.054727,91357.0,91356.0,0.00394166]
["bitfinex-derivatives","BTCF0:USTF0",1731837934780,0.415527,91357.0,91356.0,0.00394166]
["bitfinex-derivatives","BTCF0:USTF0",1731837936294,0.498847,91357.0,91356.0,0.00394166]
["bitfinex-derivatives","BTCF0:USTF0",1731837936588,0.827247,91357.0,91356.0,0.00394166]
["bitfinex-derivatives","BTCF0:USTF0",1731837936791,0.91018484,91357.0,91356.0,0.00394166]
["bitfinex-derivatives","BTCF0:USTF0",1731837937180,0.58178484,91357.0,91356.0,0.00394166]
["bitfinex-derivatives","BTCF0:USTF0",1731837937381,0.91018484,91357.0,91356.0,0.00164166]
["bitfinex-derivatives","BTCF0:USTF0",1731837937687,0.054737,91340.0,91339.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731837937993,0.49847484,91340.0,91339.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731837942902,0.54178212,91340.0,91339.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731837943692,0.54178212,91340.0,91339.0,0.00557933]
["bitfinex-derivatives","BTCF0:USTF0",1731837944895,0.49847484,91340.0,91339.0,0.00557933]
["bitfinex-derivatives","BTCF0:USTF0",1731837945506,0.49847484,91340.0,91339.0,0.00900352]
["bitfinex-derivatives","BTCF0:USTF0",1731837946594,0.49847484,91340.0,91339.0,0.01585193]
["bitfinex-derivatives","BTCF0:USTF0",1731837947809,0.49847484,91340.0,91339.0,0.01585178]
["bitfinex-derivatives","BTCF0:USTF0",1731837948006,0.49847484,91340.0,91339.0,0.00352466]
["bitfinex-derivatives","BTCF0:USTF0",1731837949907,0.49847484,91340.0,91339.0,0.0090034]
["bitfinex-derivatives","BTCF0:USTF0",1731837950313,0.49847484,91340.0,91339.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731837950507,0.49847484,91340.0,91339.0,0.0090034]
["bitfinex-derivatives","BTCF0:USTF0",1731837950701,0.415537,91340.0,91339.0,0.00900331]
["bitfinex-derivatives","BTCF0:USTF0",1731837953811,0.415537,91340.0,91339.0,0.00900328]
["bitfinex-derivatives","BTCF0:USTF0",1731837954313,0.415537,91340.0,91339.0,0.0158516]
["bitfinex-derivatives","BTCF0:USTF0",1731837954705,0.415537,91340.0,91339.0,0.00900328]
["bitfinex-derivatives","BTCF0:USTF0",1731837956116,0.3608,91340.0,91339.0,0.01585159]
["bitfinex-derivatives","BTCF0:USTF0",1731837956308,0.054734,91346.0,91342.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731837956608,0.054734,91346.0,91343.0,0.07835113]
["bitfinex-derivatives","BTCF0:USTF0",1731837956805,0.054734,91346.0,91344.0,0.01575113]
["bitfinex-derivatives","BTCF0:USTF0",1731837957006,0.18563301,91346.0,91345.0,0.01575113]
["bitfinex-derivatives","BTCF0:USTF0",1731837957408,0.18563301,91346.0,91345.0,0.01574982]
["bitfinex-derivatives","BTCF0:USTF0",1731837957706,0.054734,91346.0,91345.0,0.01817042]
["bitfinex-derivatives","BTCF0:USTF0",1731837958211,0.054734,91346.0,91345.0,0.01574982]
["bitfinex-derivatives","BTCF0:USTF0",1731837959203,0.41576754,91348.0,91347.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731837959204,0.00056001,91348.0,91347.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731837959414,0.08092519,91353.0,91347.0,0.15343735]
["bitfinex-derivatives","BTCF0:USTF0",1731837959604,0.16386809,91362.0,91361.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731837959909,0.00164228,91365.0,91364.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731837960112,0.00164228,91365.0,91364.0,0.07047282]
["bitfinex-derivatives","BTCF0:USTF0",1731837960519,0.00164228,91365.0,91364.0,0.07289375]
["bitfinex-derivatives","BTCF0:USTF0",1731837960703,0.05636428,91365.0,91364.0,0.07289375]
["bitfinex-derivatives","BTCF0:USTF0",1731837961321,0.05636428,91365.0,91364.0,0.07047282]
["bitfinex-derivatives","BTCF0:USTF0",1731837961518,0.05636428,91365.0,91364.0,0.07289459]
["bitfinex-derivatives","BTCF0:USTF0",1731837961715,0.05636428,91365.0,91364.0,0.07047282]
["bitfinex-derivatives","BTCF0:USTF0",1731837961916,0.00164228,91365.0,91364.0,0.07047282]
["bitfinex-derivatives","BTCF0:USTF0",1731837962322,0.054719,91370.0,91364.0,0.01574982]
["bitfinex-derivatives","BTCF0:USTF0",1731837962514,0.054719,91370.0,91369.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731837962719,0.054719,91370.0,91369.0,0.07046982]
["bitfinex-derivatives","BTCF0:USTF0",1731837963122,0.054719,91370.0,91369.0,0.06362207]
["bitfinex-derivatives","BTCF0:USTF0",1731837963318,0.054719,91370.0,91369.0,0.01574784]
["bitfinex-derivatives","BTCF0:USTF0",1731837963919,0.05472,91369.0,91368.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731837964135,0.054722,91366.0,91365.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731837964423,0.054722,91366.0,91365.0,0.00547664]
["bitfinex-derivatives","BTCF0:USTF0",1731837964621,0.054722,91366.0,91365.0,0.00342309]
["bitfinex-derivatives","BTCF0:USTF0",1731837965323,0.086622,91366.0,91365.0,0.00342309]
["bitfinex-derivatives","BTCF0:USTF0",1731837965923,0.086622,91366.0,91351.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1731837965924,0.05473,91352.0,91351.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731837966120,0.13759455,91352.0,91351.0,0.00547758]
["bitfinex-derivatives","BTCF0:USTF0",1731837966325,0.13759455,91352.0,91349.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731837966326,0.054731,91350.0,91349.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731837966514,0.08286455,91352.0,91342.0,0.00164216]
["bitfinex-derivatives","BTCF0:USTF0",1731837966707,0.08286455,91343.0,91342.0,0.00164216]
["bitfinex-derivatives","BTCF0:USTF0",1731837966913,0.36136001,91344.0,91342.0,0.05637816]
["bitfinex-derivatives","BTCF0:USTF0",1731837967125,0.3608,91344.0,91342.0,0.05637816]
["bitfinex-derivatives","BTCF0:USTF0",1731837967421,0.3608,91344.0,91342.0,0.00164216]
["bitfinex-derivatives","BTCF0:USTF0",1731837968416,0.415535,91344.0,91342.0,0.00164216]
["bitfinex-derivatives","BTCF0:USTF0",1731837968924,0.054735,91344.0,91342.0,0.00164216]
["bitfinex-derivatives","BTCF0:USTF0",1731837969612,0.0325,91349.0,91342.0,0.00164216]
["bitfinex-derivatives","BTCF0:USTF0",1731837969814,0.0325,91349.0,91345.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731837970415,0.0325,91349.0,91346.0,0.01232551]
["bitfinex-derivatives","BTCF0:USTF0",1731837970616,0.087232,91349.0,91347.0,0.01232551]
["bitfinex-derivatives","BTCF0:USTF0",1731837970821,0.087232,91349.0,91348.0,0.01232551]
["bitfinex-derivatives","BTCF0:USTF0",1731837971519,0.0325,91349.0,91348.0,0.01232549]
["bitfinex-derivatives","BTCF0:USTF0",1731837971726,0.054727,91358.0,91348.0,0.01232549]
["bitfinex-derivatives","BTCF0:USTF0",1731837971923,0.3608,91364.0,91359.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731837971924,0.0325,91362.0,91359.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731837972125,0.0325,91362.0,91360.0,0.01232549]
["bitfinex-derivatives","BTCF0:USTF0",1731837972317,0.0325,91362.0,91361.0,0.005478]
["bitfinex-derivatives","BTCF0:USTF0",1731837977217,0.0325,91362.0,91360.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731837977422,0.0325,91362.0,91361.0,0.0054773]
["bitfinex-derivatives","BTCF0:USTF0",1731837977630,0.087224,91362.0,91361.0,0.0054773]
["bitfinex-derivatives","BTCF0:USTF0",1731837978020,0.087224,91362.0,91352.0,0.19620188]
["bitfinex-derivatives","BTCF0:USTF0",1731837978218,0.13759355,91354.0,91353.0,0.00684664]
["bitfinex-derivatives","BTCF0:USTF0",1731837978517,0.087224,91362.0,91347.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1731837978518,0.05473,91352.0,91351.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731837979122,0.10797718,91352.0,91351.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731837979428,0.054731,91350.0,91343.0,0.12655938]
["bitfinex-derivatives","BTCF0:USTF0",1731837979628,0.16374247,91347.0,91346.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731837980127,0.16374247,91350.0,91343.0,0.12655938]
["bitfinex-derivatives","BTCF0:USTF0",1731837980324,0.21847347,91350.0,91349.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731837981030,0.10797764,91350.0,91349.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731837982526,0.05324664,91350.0,91349.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731837982729,0.19652861,91354.0,91343.0,0.12655938]
["bitfinex-derivatives","BTCF0:USTF0",1731837983031,0.19652861,91354.0,91342.0,0.36244216]
["bitfinex-derivatives","BTCF0:USTF0",1731837983032,0.21853488,91345.0,91344.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731837983235,0.054735,91343.0,91342.0,0.00164216]
["bitfinex-derivatives","BTCF0:USTF0",1731837983528,0.10798052,91343.0,91342.0,0.00164216]
["bitfinex-derivatives","BTCF0:USTF0",1731837984218,0.10798052,91343.0,91342.0,0.05637816]
["bitfinex-derivatives","BTCF0:USTF0",1731837984627,0.10798052,91343.0,91342.0,0.00164216]
["bitfinex-derivatives","BTCF0:USTF0",1731837984839,0.054735,91343.0,91342.0,0.00164216]
["bitfinex-derivatives","BTCF0:USTF0",1731837985019,0.054735,91343.0,91339.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731837985020,0.05325468,91343.0,91339.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731837985225,0.054737,91340.0,91339.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731837985431,0.10799168,91340.0,91339.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1731837985624,0.30463419,91340.0,91339.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1731837986021,0.10799168,91340.0,91339.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1731837986228,0.054737,91340.0,91339.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1731837987342,0.054737,91340.0,91339.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731837987530,0.054737,91340.0,91339.0,0.0069484]
["bitfinex-derivatives","BTCF0:USTF0",1731837988032,0.054737,91340.0,91339.0,0.01242676]
["bitfinex-derivatives","BTCF0:USTF0",1731837988335,0.054737,91340.0,91339.0,0.00557884]
["bitfinex-derivatives","BTCF0:USTF0",1731837988533,0.054737,91340.0,91339.0,0.01242682]
["bitfinex-derivatives","BTCF0:USTF0",1731837990122,0.0309,91344.0,91340.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731837990321,0.0309,91344.0,91343.0,0.1962893]
["bitfinex-derivatives","BTCF0:USTF0",1731837990530,0.085635,91344.0,91343.0,0.21203964]
["bitfinex-derivatives","BTCF0:USTF0",1731837990929,0.085635,91344.0,91343.0,0.2120392]
["bitfinex-derivatives","BTCF0:USTF0",1731837991233,0.085635,91344.0,91343.0,0.21203458]
["bitfinex-derivatives","BTCF0:USTF0",1731837991439,0.085635,91344.0,91343.0,0.01575034]
["bitfinex-derivatives","BTCF0:USTF0",1731837994227,0.085635,91344.0,91343.0,0.01575001]
["bitfinex-derivatives","BTCF0:USTF0",1731837994427,0.13888898,91344.0,91343.0,0.01575001]
["bitfinex-derivatives","BTCF0:USTF0",1731837994630,0.13888898,91344.0,91339.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731837994631,0.08415434,91344.0,91339.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731837994937,0.21873832,91340.0,91339.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731837995129,0.21873832,91340.0,91339.0,0.0124268]
["bitfinex-derivatives","BTCF0:USTF0",1731837995533,0.21873832,91340.0,91339.0,0.01585078]
["bitfinex-derivatives","BTCF0:USTF0",1731837997236,0.57953832,91340.0,91339.0,0.01585078]
["bitfinex-derivatives","BTCF0:USTF0",1731837997439,0.4687935,91340.0,91339.0,0.01827554]
["bitfinex-derivatives","BTCF0:USTF0",1731837997936,0.4687935,91340.0,91339.0,0.01585078]
["bitfinex-derivatives","BTCF0:USTF0",1731837998138,0.4687935,91340.0,91339.0,0.01827581]
["bitfinex-derivatives","BTCF0:USTF0",1731837998640,0.4687935,91340.0,91339.0,0.01585078]
["bitfinex-derivatives","BTCF0:USTF0",1731837999442,0.415537,91340.0,91339.0,0.01827581]
["bitfinex-derivatives","BTCF0:USTF0",1731837999839,0.46879242,91340.0,91339.0,0.01585078]
["bitfinex-derivatives","BTCF0:USTF0",1731838000142,0.415537,91340.0,91339.0,0.01585078]
["bitfinex-derivatives","BTCF0:USTF0",1731838000529,0.46879221,91340.0,91339.0,0.00900281]
["bitfinex-derivatives","BTCF0:USTF0",1731838000734,0.46879221,91340.0,91339.0,0.01585092]
["bitfinex-derivatives","BTCF0:USTF0",1731838001135,0.10799221,91340.0,91339.0,0.01585092]
["bitfinex-derivatives","BTCF0:USTF0",1731838001339,0.054737,91340.0,91339.0,0.01585092]
["bitfinex-derivatives","BTCF0:USTF0",1731838001534,0.054737,91340.0,91339.0,0.27776005]
["bitfinex-derivatives","BTCF0:USTF0",1731838001937,0.054737,91340.0,91339.0,0.01585092]
["bitfinex-derivatives","BTCF0:USTF0",1731838003542,0.054737,91340.0,91339.0,0.00900281]
["bitfinex-derivatives","BTCF0:USTF0",1731838004047,0.054737,91340.0,91339.0,0.0158513]
["bitfinex-derivatives","BTCF0:USTF0",1731838004837,0.054737,91340.0,91339.0,0.01037315]
["bitfinex-derivatives","BTCF0:USTF0",1731838005043,0.054737,91340.0,91339.0,0.01585192]
["bitfinex-derivatives","BTCF0:USTF0",1731838005345,0.05484184,91340.0,91339.0,0.00900346]
["bitfinex-derivatives","BTCF0:USTF0",1731838005546,0.05484184,91340.0,91333.0,0.26180837]
["bitfinex-derivatives","BTCF0:USTF0",1731838005744,0.05484184,91340.0,91329.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731838005745,0.05474,91336.0,91335.0,0.19645607]
["bitfinex-derivatives","BTCF0:USTF0",1731838006142,0.08714,91336.0,91335.0,0.19645607]
["bitfinex-derivatives","BTCF0:USTF0",1731838006439,0.0324,91336.0,91335.0,0.19645607]
["bitfinex-derivatives","BTCF0:USTF0",1731838006643,0.08714,91336.0,91335.0,0.19645607]
["bitfinex-derivatives","BTCF0:USTF0",1731838007448,0.08714,91336.0,91331.0,0.26180837]
["bitfinex-derivatives","BTCF0:USTF0",1731838007449,0.0324,91336.0,91331.0,0.26180837]
["bitfinex-derivatives","BTCF0:USTF0",1731838007653,0.415541,91333.0,91332.0,0.00684873]
["bitfinex-derivatives","BTCF0:USTF0",1731838008442,0.415541,91333.0,91330.0,0.26180837]
["bitfinex-derivatives","BTCF0:USTF0",1731838008443,0.054742,91332.0,91330.0,0.19650213]
["bitfinex-derivatives","BTCF0:USTF0",1731838008643,0.054742,91332.0,91331.0,0.00684908]
["bitfinex-derivatives","BTCF0:USTF0",1731838008842,0.13760655,91332.0,91331.0,0.00684908]
["bitfinex-derivatives","BTCF0:USTF0",1731838009250,0.27674116,91332.0,91331.0,0.00684908]
["bitfinex-derivatives","BTCF0:USTF0",1731838010360,0.19087211,91332.0,91331.0,0.00684908]
["bitfinex-derivatives","BTCF0:USTF0",1731838010954,0.054745,91327.0,91326.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838011158,0.10801056,91327.0,91326.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838011348,0.1937881,91327.0,91326.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838011856,0.43649056,91327.0,91313.0,0.00242512]
["bitfinex-derivatives","BTCF0:USTF0",1731838012055,0.43649056,91327.0,91309.0,0.00242512]
["bitfinex-derivatives","BTCF0:USTF0",1731838012056,0.3608,91314.0,91309.0,0.00242512]
["bitfinex-derivatives","BTCF0:USTF0",1731838012353,0.054752,91315.0,91310.0,0.00242512]
["bitfinex-derivatives","BTCF0:USTF0",1731838012556,0.054752,91315.0,91311.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731838014053,0.16399322,91318.0,91314.0,0.00242566]
["bitfinex-derivatives","BTCF0:USTF0",1731838014252,0.16399322,91317.0,91314.0,0.00242566]
["bitfinex-derivatives","BTCF0:USTF0",1731838014459,0.054753,91314.0,91313.0,0.00242566]
["bitfinex-derivatives","BTCF0:USTF0",1731838014659,0.054753,91314.0,91312.0,0.00242566]
["bitfinex-derivatives","BTCF0:USTF0",1731838014861,0.16399322,91318.0,91313.0,0.00242566]
["bitfinex-derivatives","BTCF0:USTF0",1731838015047,0.16399322,91318.0,91311.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731838015048,0.054754,91313.0,91311.0,0.05718028]
["bitfinex-derivatives","BTCF0:USTF0",1731838015451,0.054754,91313.0,91311.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731838015657,0.054752,91316.0,91312.0,0.00547984]
["bitfinex-derivatives","BTCF0:USTF0",1731838015860,0.054752,91316.0,91313.0,0.00547984]
["bitfinex-derivatives","BTCF0:USTF0",1731838016050,0.054752,91316.0,91315.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731838016256,0.054752,91316.0,91315.0,0.32204021]
["bitfinex-derivatives","BTCF0:USTF0",1731838016557,0.054752,91316.0,91315.0,0.06023184]
["bitfinex-derivatives","BTCF0:USTF0",1731838017458,0.054752,91316.0,91315.0,0.32208657]
["bitfinex-derivatives","BTCF0:USTF0",1731838017648,0.054752,91316.0,91315.0,0.32551136]
["bitfinex-derivatives","BTCF0:USTF0",1731838018056,0.054752,91316.0,91315.0,0.32003152]
["bitfinex-derivatives","BTCF0:USTF0",1731838018260,0.054752,91316.0,91315.0,0.32551122]
["bitfinex-derivatives","BTCF0:USTF0",1731838018455,0.054752,91316.0,91315.0,0.32551123]
["bitfinex-derivatives","BTCF0:USTF0",1731838018859,0.054752,91316.0,91315.0,0.33236085]
["bitfinex-derivatives","BTCF0:USTF0",1731838020359,0.054752,91316.0,91315.0,0.07050612]
["bitfinex-derivatives","BTCF0:USTF0",1731838021261,0.054752,91316.0,91315.0,0.01575412]
["bitfinex-derivatives","BTCF0:USTF0",1731838022560,0.054752,91316.0,91315.0,0.0089045]
["bitfinex-derivatives","BTCF0:USTF0",1731838023748,0.054752,91316.0,91315.0,0.00890545]
["bitfinex-derivatives","BTCF0:USTF0",1731838024181,0.054752,91316.0,91315.0,0.00890569]
["bitfinex-derivatives","BTCF0:USTF0",1731838024182,0.137952,91316.0,91315.0,0.00890569]
["bitfinex-derivatives","BTCF0:USTF0",1731838024461,0.054757,91307.0,91306.0,0.00242551]
["bitfinex-derivatives","BTCF0:USTF0",1731838024657,0.415557,91307.0,91306.0,0.00927637]
["bitfinex-derivatives","BTCF0:USTF0",1731838026760,0.415557,91307.0,91306.0,0.00242551]
["bitfinex-derivatives","BTCF0:USTF0",1731838028868,0.415557,91307.0,91303.0,8.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838028869,0.3608,91307.0,91303.0,8.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838029164,0.054759,91304.0,91303.0,8.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838030671,0.415559,91304.0,91303.0,8.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838030868,0.444,91304.0,91303.0,8.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838031263,0.3608,91304.0,91303.0,8.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838032461,0.49185074,91304.0,91303.0,0.06328169]
["bitfinex-derivatives","BTCF0:USTF0",1731838032671,0.3608,91304.0,91303.0,0.06328169]
["bitfinex-derivatives","BTCF0:USTF0",1731838033571,0.49185074,91304.0,91303.0,0.06328169]
["bitfinex-derivatives","BTCF0:USTF0",1731838034370,0.49185074,91304.0,91303.0,0.06876237]
["bitfinex-derivatives","BTCF0:USTF0",1731838034570,0.3608,91304.0,91303.0,0.06876237]
["bitfinex-derivatives","BTCF0:USTF0",1731838034767,0.13106356,91304.0,91303.0,0.06876237]
["bitfinex-derivatives","BTCF0:USTF0",1731838034973,0.13106356,91308.0,91305.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731838035178,0.054757,91307.0,91306.0,0.00548068]
["bitfinex-derivatives","BTCF0:USTF0",1731838035478,0.054757,91307.0,91306.0,0.01233116]
["bitfinex-derivatives","BTCF0:USTF0",1731838036173,0.13106356,91312.0,91306.0,0.37313116]
["bitfinex-derivatives","BTCF0:USTF0",1731838036474,0.13106356,91316.0,91307.0,0.09862078]
["bitfinex-derivatives","BTCF0:USTF0",1731838036675,0.13106356,91323.0,91319.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731838036871,0.13106356,91324.0,91319.0,0.07050623]
["bitfinex-derivatives","BTCF0:USTF0",1731838037173,0.13106356,91327.0,91319.0,0.45971623]
["bitfinex-derivatives","BTCF0:USTF0",1731838037380,0.13106356,91327.0,91320.0,0.01575623]
["bitfinex-derivatives","BTCF0:USTF0",1731838037562,0.13106356,91326.0,91325.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731838037767,0.13106356,91326.0,91325.0,1.57050223]
["bitfinex-derivatives","BTCF0:USTF0",1731838038076,0.13106356,91326.0,91325.0,0.07050223]
["bitfinex-derivatives","BTCF0:USTF0",1731838038274,0.18580856,91327.0,91325.0,0.07050223]
["bitfinex-derivatives","BTCF0:USTF0",1731838038575,0.054745,91327.0,91326.0,0.01575623]
["bitfinex-derivatives","BTCF0:USTF0",1731838038976,0.18583984,91327.0,91326.0,0.01575623]
["bitfinex-derivatives","BTCF0:USTF0",1731838039372,0.054745,91327.0,91326.0,0.01575623]
["bitfinex-derivatives","BTCF0:USTF0",1731838040183,0.054745,91327.0,91326.0,0.07050223]
["bitfinex-derivatives","BTCF0:USTF0",1731838040779,0.054743,91331.0,91330.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731838041088,0.054743,91331.0,91330.0,0.07049503]
["bitfinex-derivatives","BTCF0:USTF0",1731838041275,0.05474,91336.0,91332.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731838041578,0.00010484,91340.0,91332.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731838041579,0.054741,91334.0,91332.0,0.07049403]
["bitfinex-derivatives","BTCF0:USTF0",1731838041879,0.05638409,91333.0,91332.0,0.07049403]
["bitfinex-derivatives","BTCF0:USTF0",1731838044785,0.05638409,91333.0,91332.0,0.07049366]
["bitfinex-derivatives","BTCF0:USTF0",1731838045475,0.00164309,91333.0,91332.0,0.07049366]
["bitfinex-derivatives","BTCF0:USTF0",1731838045780,0.00164309,91333.0,91332.0,0.43129366]
["bitfinex-derivatives","BTCF0:USTF0",1731838046289,0.00010484,91340.0,91339.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731838046472,0.00010484,91340.0,91339.0,0.06364111]
["bitfinex-derivatives","BTCF0:USTF0",1731838047070,0.00010484,91340.0,91339.0,0.07048763]
["bitfinex-derivatives","BTCF0:USTF0",1731838047379,0.16368423,91340.0,91339.0,0.06363996]
["bitfinex-derivatives","BTCF0:USTF0",1731838047583,0.16368423,91340.0,91339.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731838047584,0.00010484,91340.0,91339.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731838047787,0.00010484,91340.0,91339.0,0.06363997]
["bitfinex-derivatives","BTCF0:USTF0",1731838048176,0.00010484,91340.0,91339.0,0.07048756]
["bitfinex-derivatives","BTCF0:USTF0",1731838048684,0.13090887,91340.0,91339.0,0.07048756]
["bitfinex-derivatives","BTCF0:USTF0",1731838048896,0.00010484,91340.0,91339.0,0.07048756]
["bitfinex-derivatives","BTCF0:USTF0",1731838049080,0.00010484,91340.0,91339.0,0.11375387]
["bitfinex-derivatives","BTCF0:USTF0",1731838050287,0.13080403,91342.0,91339.0,0.49693752]
["bitfinex-derivatives","BTCF0:USTF0",1731838050481,0.13080403,91342.0,91341.0,0.05715684]
["bitfinex-derivatives","BTCF0:USTF0",1731838050683,0.13080403,91342.0,91341.0,0.0729064]
["bitfinex-derivatives","BTCF0:USTF0",1731838050989,0.13080403,91342.0,91341.0,1.89550091]
["bitfinex-derivatives","BTCF0:USTF0",1731838051184,0.13080403,91342.0,91341.0,2.00840587]
["bitfinex-derivatives","BTCF0:USTF0",1731838051380,0.13080403,91342.0,91341.0,2.09152587]
["bitfinex-derivatives","BTCF0:USTF0",1731838053292,0.13080403,91342.0,91341.0,1.76308587]
["bitfinex-derivatives","BTCF0:USTF0",1731838054190,0.13080403,91342.0,91341.0,1.75623921]
["bitfinex-derivatives","BTCF0:USTF0",1731838054584,0.054729,91355.0,91352.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731838054787,0.054729,91355.0,91341.0,1.75623921]
["bitfinex-derivatives","BTCF0:USTF0",1731838054788,0.054729,91355.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838055291,0.054729,91355.0,91348.0,0.00342331]
["bitfinex-derivatives","BTCF0:USTF0",1731838055591,0.054729,91355.0,91349.0,0.00342331]
["bitfinex-derivatives","BTCF0:USTF0",1731838055777,0.054729,91355.0,91353.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731838056484,0.054732,91349.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838057783,0.0306,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838058090,0.085332,91348.0,91347.0,0.36422341]
["bitfinex-derivatives","BTCF0:USTF0",1731838058893,0.054734,91346.0,91343.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731838059196,0.054734,91346.0,91344.0,0.00342356]
["bitfinex-derivatives","BTCF0:USTF0",1731838059486,0.054734,91346.0,91345.0,0.00342356]
["bitfinex-derivatives","BTCF0:USTF0",1731838060286,0.054736,91343.0,91340.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1731838060492,0.054736,91343.0,91341.0,0.05815972]
["bitfinex-derivatives","BTCF0:USTF0",1731838060789,0.054736,91343.0,91342.0,0.01574907]
["bitfinex-derivatives","BTCF0:USTF0",1731838060986,0.054736,91343.0,91342.0,0.01574894]
["bitfinex-derivatives","BTCF0:USTF0",1731838062296,0.054736,91343.0,91341.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731838062483,0.054736,91343.0,91342.0,0.0157489]
["bitfinex-derivatives","BTCF0:USTF0",1731838063395,0.054736,91343.0,91342.0,0.01815154]
["bitfinex-derivatives","BTCF0:USTF0",1731838064597,0.054736,91343.0,91342.0,0.0157489]
["bitfinex-derivatives","BTCF0:USTF0",1731838065101,0.054736,91343.0,91333.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731838065102,0.054741,91334.0,91333.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731838065399,0.054748,91322.0,91320.0,0.04269921]
["bitfinex-derivatives","BTCF0:USTF0",1731838065583,0.13102397,91322.0,91321.0,0.06159739]
["bitfinex-derivatives","BTCF0:USTF0",1731838065787,0.13102397,91323.0,91321.0,0.07050085]
["bitfinex-derivatives","BTCF0:USTF0",1731838065987,0.13102397,91322.0,91321.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731838066188,0.21852696,91325.0,91321.0,0.07050133]
["bitfinex-derivatives","BTCF0:USTF0",1731838066495,0.21852696,91325.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838066496,0.054747,91324.0,91322.0,0.01575233]
["bitfinex-derivatives","BTCF0:USTF0",1731838066701,0.054747,91324.0,91323.0,0.01575233]
["bitfinex-derivatives","BTCF0:USTF0",1731838067294,0.21852696,91324.0,91323.0,0.01575233]
["bitfinex-derivatives","BTCF0:USTF0",1731838067601,0.054747,91324.0,91323.0,0.01575233]
["bitfinex-derivatives","BTCF0:USTF0",1731838068094,0.054747,91324.0,91323.0,0.01575258]
["bitfinex-derivatives","BTCF0:USTF0",1731838068293,0.21852696,91324.0,91323.0,0.01575258]
["bitfinex-derivatives","BTCF0:USTF0",1731838069707,0.05475,91318.0,91317.0,0.26107784]
["bitfinex-derivatives","BTCF0:USTF0",1731838069891,0.08308,91318.0,91310.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1731838070091,0.3608,91311.0,91301.0,0.19874054]
["bitfinex-derivatives","BTCF0:USTF0",1731838070287,0.054759,91304.0,91296.0,0.19874054]
["bitfinex-derivatives","BTCF0:USTF0",1731838070597,0.054759,91304.0,91295.0,0.19633225]
["bitfinex-derivatives","BTCF0:USTF0",1731838070902,0.054759,91304.0,91294.0,0.19633225]
["bitfinex-derivatives","BTCF0:USTF0",1731838071291,0.054759,91304.0,91291.0,0.19633225]
["bitfinex-derivatives","BTCF0:USTF0",1731838071600,0.054759,91304.0,91292.0,0.19633225]
["bitfinex-derivatives","BTCF0:USTF0",1731838071799,0.054759,91304.0,91294.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731838073600,0.383319,91304.0,91293.0,0.02192237]
["bitfinex-derivatives","BTCF0:USTF0",1731838073804,0.054765,91294.0,91293.0,0.02192237]
["bitfinex-derivatives","BTCF0:USTF0",1731838074299,0.054765,91294.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838074300,0.054767,91291.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838074802,0.05484487,91291.0,91290.0,0.36090369]
["bitfinex-derivatives","BTCF0:USTF0",1731838076392,7.787e-05,91291.0,91290.0,0.36090369]
["bitfinex-derivatives","BTCF0:USTF0",1731838077508,7.787e-05,91291.0,91290.0,0.36329273]
["bitfinex-derivatives","BTCF0:USTF0",1731838077797,7.787e-05,91291.0,91290.0,0.37014388]
["bitfinex-derivatives","BTCF0:USTF0",1731838077992,0.05484487,91291.0,91290.0,0.37014388]
["bitfinex-derivatives","BTCF0:USTF0",1731838078193,0.05484487,91291.0,91290.0,0.00695484]
["bitfinex-derivatives","BTCF0:USTF0",1731838079002,0.08754487,91291.0,91290.0,0.00695484]
["bitfinex-derivatives","BTCF0:USTF0",1731838079302,0.08754487,91291.0,91290.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1731838079801,0.08754487,91291.0,91290.0,0.00558547]
["bitfinex-derivatives","BTCF0:USTF0",1731838080104,0.054773,91281.0,91280.0,0.00164329]
["bitfinex-derivatives","BTCF0:USTF0",1731838080303,0.054773,91281.0,91280.0,0.00849576]
["bitfinex-derivatives","BTCF0:USTF0",1731838081004,0.054773,91281.0,91280.0,0.00860608]
["bitfinex-derivatives","BTCF0:USTF0",1731838081791,0.054773,91281.0,91280.0,0.0120323]
["bitfinex-derivatives","BTCF0:USTF0",1731838082310,0.415573,91281.0,91280.0,0.0120323]
["bitfinex-derivatives","BTCF0:USTF0",1731838082503,0.32868,91280.0,91269.0,0.00238904]
["bitfinex-derivatives","BTCF0:USTF0",1731838082706,0.054785,91261.0,91260.0,0.00238904]
["bitfinex-derivatives","BTCF0:USTF0",1731838082893,0.3608,91270.0,91255.0,0.00164364]
["bitfinex-derivatives","BTCF0:USTF0",1731838082894,0.08286455,91266.0,91255.0,0.00164364]
["bitfinex-derivatives","BTCF0:USTF0",1731838083206,0.08312,91268.0,91255.0,0.00164364]
["bitfinex-derivatives","BTCF0:USTF0",1731838083207,0.054787,91257.0,91255.0,0.00164364]
["bitfinex-derivatives","BTCF0:USTF0",1731838085406,0.0317,91260.0,91255.0,0.00164364]
["bitfinex-derivatives","BTCF0:USTF0",1731838085610,0.054787,91257.0,91255.0,0.00164364]
["bitfinex-derivatives","BTCF0:USTF0",1731838088499,0.054787,91257.0,91256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731838088713,0.054787,91257.0,91255.0,0.00164364]
["bitfinex-derivatives","BTCF0:USTF0",1731838089210,0.054787,91257.0,91256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731838090010,0.054787,91257.0,91256.0,1.50548346]
["bitfinex-derivatives","BTCF0:USTF0",1731838090412,0.0311,91261.0,91256.0,0.00548346]
["bitfinex-derivatives","BTCF0:USTF0",1731838090601,0.3608,91262.0,91257.0,0.01233779]
["bitfinex-derivatives","BTCF0:USTF0",1731838090803,0.3608,91262.0,91258.0,1.51233779]
["bitfinex-derivatives","BTCF0:USTF0",1731838090804,0.054785,91261.0,91258.0,1.51233779]
["bitfinex-derivatives","BTCF0:USTF0",1731838091005,0.054785,91261.0,91258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731838091510,0.3608,91262.0,91259.0,0.00548327]
["bitfinex-derivatives","BTCF0:USTF0",1731838091812,0.3608,91262.0,91260.0,0.00548327]
["bitfinex-derivatives","BTCF0:USTF0",1731838092003,0.054772,91282.0,91261.0,0.373137]
["bitfinex-derivatives","BTCF0:USTF0",1731838092208,0.054772,91282.0,91279.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731838092412,0.054772,91282.0,91280.0,0.0054822]
["bitfinex-derivatives","BTCF0:USTF0",1731838092608,0.05477,91286.0,91282.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731838092912,0.054771,91284.0,91283.0,0.0054822]
["bitfinex-derivatives","BTCF0:USTF0",1731838094010,0.3608,91289.0,91283.0,0.00548185]
["bitfinex-derivatives","BTCF0:USTF0",1731838094011,0.054768,91288.0,91283.0,0.00548185]
["bitfinex-derivatives","BTCF0:USTF0",1731838094222,0.3608,91289.0,91283.0,0.00548185]
["bitfinex-derivatives","BTCF0:USTF0",1731838094223,0.054771,91284.0,91283.0,0.00548185]
["bitfinex-derivatives","BTCF0:USTF0",1731838094512,0.054771,91284.0,91283.0,0.0157603]
["bitfinex-derivatives","BTCF0:USTF0",1731838094707,0.054771,91284.0,91283.0,0.02124214]
["bitfinex-derivatives","BTCF0:USTF0",1731838095309,0.054771,91284.0,91283.0,0.01576029]
["bitfinex-derivatives","BTCF0:USTF0",1731838096011,0.054771,91284.0,91283.0,0.00890799]
["bitfinex-derivatives","BTCF0:USTF0",1731838096313,0.054771,91284.0,91283.0,0.01576034]
["bitfinex-derivatives","BTCF0:USTF0",1731838100019,0.18587344,91284.0,91283.0,0.01576034]
["bitfinex-derivatives","BTCF0:USTF0",1731838100409,0.054771,91284.0,91283.0,0.01814253]
["bitfinex-derivatives","BTCF0:USTF0",1731838100817,0.054773,91281.0,91274.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731838101016,0.054773,91281.0,91275.0,0.00890828]
["bitfinex-derivatives","BTCF0:USTF0",1731838101207,0.054773,91281.0,91276.0,0.00548202]
["bitfinex-derivatives","BTCF0:USTF0",1731838101406,0.054773,91281.0,91277.0,0.01027879]
["bitfinex-derivatives","BTCF0:USTF0",1731838101613,0.054773,91281.0,91278.0,0.01576081]
["bitfinex-derivatives","BTCF0:USTF0",1731838101919,0.054773,91281.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838101920,0.13086301,91281.0,91279.0,0.01576081]
["bitfinex-derivatives","BTCF0:USTF0",1731838102109,0.13086301,91287.0,91284.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731838102413,7.787e-05,91291.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731838102414,0.13094088,91291.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731838102715,7.787e-05,91291.0,91290.0,0.04756081]
["bitfinex-derivatives","BTCF0:USTF0",1731838104903,7.787e-05,91291.0,91290.0,0.01576081]
["bitfinex-derivatives","BTCF0:USTF0",1731838105106,7.787e-05,91291.0,91290.0,0.00890828]
["bitfinex-derivatives","BTCF0:USTF0",1731838105809,7.787e-05,91291.0,91290.0,0.01130006]
["bitfinex-derivatives","BTCF0:USTF0",1731838106108,7.787e-05,91291.0,91290.0,0.00890828]
["bitfinex-derivatives","BTCF0:USTF0",1731838107201,7.787e-05,91291.0,91290.0,0.00342626]
["bitfinex-derivatives","BTCF0:USTF0",1731838107605,0.06477787,91291.0,91290.0,0.00342626]
["bitfinex-derivatives","BTCF0:USTF0",1731838107808,0.054776,91276.0,91275.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731838108008,0.054776,91276.0,91275.0,0.03878196]
["bitfinex-derivatives","BTCF0:USTF0",1731838108211,0.054776,91276.0,91275.0,0.04220818]
["bitfinex-derivatives","BTCF0:USTF0",1731838108807,0.054769,91288.0,91275.0,0.12507273]
["bitfinex-derivatives","BTCF0:USTF0",1731838109012,7.787e-05,91291.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731838109209,7.787e-05,91291.0,91290.0,0.00342622]
["bitfinex-derivatives","BTCF0:USTF0",1731838109809,7.787e-05,91291.0,91290.0,0.00890799]
["bitfinex-derivatives","BTCF0:USTF0",1731838110209,0.05484487,91291.0,91290.0,0.00890799]
["bitfinex-derivatives","BTCF0:USTF0",1731838112123,7.787e-05,91291.0,91290.0,0.00890799]
["bitfinex-derivatives","BTCF0:USTF0",1731838112312,7.787e-05,91291.0,91290.0,0.04170682]
["bitfinex-derivatives","BTCF0:USTF0",1731838112713,7.787e-05,91291.0,91290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731838113010,7.787e-05,91291.0,91290.0,0.04170667]
["bitfinex-derivatives","BTCF0:USTF0",1731838115018,7.787e-05,91291.0,91290.0,0.12478667]
["bitfinex-derivatives","BTCF0:USTF0",1731838115720,0.13101311,91291.0,91290.0,0.12478667]
["bitfinex-derivatives","BTCF0:USTF0",1731838115914,7.787e-05,91291.0,91290.0,0.12478667]
["bitfinex-derivatives","BTCF0:USTF0",1731838116316,7.787e-05,91291.0,91290.0,0.12478674]
["bitfinex-derivatives","BTCF0:USTF0",1731838116620,7.787e-05,91291.0,91290.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1731838116825,7.787e-05,91291.0,91290.0,0.1247867]
["bitfinex-derivatives","BTCF0:USTF0",1731838117129,7.787e-05,91291.0,91290.0,0.1795537]
["bitfinex-derivatives","BTCF0:USTF0",1731838119519,0.16385783,91291.0,91290.0,0.1795537]
["bitfinex-derivatives","BTCF0:USTF0",1731838120110,0.04443747,91291.0,91290.0,0.1795537]
["bitfinex-derivatives","BTCF0:USTF0",1731838121010,0.04443747,91291.0,91290.0,0.17407265]
["bitfinex-derivatives","BTCF0:USTF0",1731838121217,0.0977187,91291.0,91290.0,0.17955372]
["bitfinex-derivatives","BTCF0:USTF0",1731838121418,0.09771845,91291.0,91290.0,0.17955372]
["bitfinex-derivatives","BTCF0:USTF0",1731838122119,0.04443747,91291.0,91290.0,0.17955372]
["bitfinex-derivatives","BTCF0:USTF0",1731838123814,0.09920447,91291.0,91290.0,0.37072765]
["bitfinex-derivatives","BTCF0:USTF0",1731838124221,0.09920447,91291.0,91290.0,0.17407265]
["bitfinex-derivatives","BTCF0:USTF0",1731838124415,0.09920447,91291.0,91290.0,0.37072765]
["bitfinex-derivatives","BTCF0:USTF0",1731838124623,0.09920447,91291.0,91290.0,0.17407265]
["bitfinex-derivatives","BTCF0:USTF0",1731838125214,0.09920447,91291.0,91290.0,0.17955373]
["bitfinex-derivatives","BTCF0:USTF0",1731838125819,0.09920447,91291.0,91290.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1731838126020,0.09920447,91291.0,91290.0,0.17955375]
["bitfinex-derivatives","BTCF0:USTF0",1731838126719,0.09920447,91291.0,91290.0,0.14675375]
["bitfinex-derivatives","BTCF0:USTF0",1731838126926,0.09920447,91291.0,91290.0,1.64675375]
["bitfinex-derivatives","BTCF0:USTF0",1731838128130,0.09920447,91291.0,91290.0,1.65360513]
["bitfinex-derivatives","BTCF0:USTF0",1731838130119,0.05484487,91291.0,91290.0,1.65360513]
["bitfinex-derivatives","BTCF0:USTF0",1731838130523,0.05484487,91291.0,91290.0,1.91468297]
["bitfinex-derivatives","BTCF0:USTF0",1731838131438,0.05484487,91291.0,91290.0,1.65360513]
["bitfinex-derivatives","BTCF0:USTF0",1731838132335,0.05484487,91291.0,91290.0,1.637847]
["bitfinex-derivatives","BTCF0:USTF0",1731838132521,0.05484487,91291.0,91290.0,1.64675379]
["bitfinex-derivatives","BTCF0:USTF0",1731838132723,0.05484487,91291.0,91290.0,1.65360517]
["bitfinex-derivatives","BTCF0:USTF0",1731838135225,0.05484487,91291.0,91290.0,1.65599243]
["bitfinex-derivatives","BTCF0:USTF0",1731838135833,0.05484487,91291.0,91290.0,1.65599253]
["bitfinex-derivatives","BTCF0:USTF0",1731838136034,0.05484487,91291.0,91290.0,1.65360519]
["bitfinex-derivatives","BTCF0:USTF0",1731838136231,0.05484487,91291.0,91290.0,1.65703088]
["bitfinex-derivatives","BTCF0:USTF0",1731838136434,0.05484487,91291.0,91290.0,1.64127269]
["bitfinex-derivatives","BTCF0:USTF0",1731838136637,0.05484487,91291.0,91290.0,1.65703088]
["bitfinex-derivatives","BTCF0:USTF0",1731838137034,0.10812647,91291.0,91290.0,1.65360519]
["bitfinex-derivatives","BTCF0:USTF0",1731838139427,0.10812647,91291.0,91290.0,1.65360531]
["bitfinex-derivatives","BTCF0:USTF0",1731838140840,0.05335947,91291.0,91290.0,1.65360531]
["bitfinex-derivatives","BTCF0:USTF0",1731838141028,0.19726631,91292.0,91290.0,1.59883831]
["bitfinex-derivatives","BTCF0:USTF0",1731838141230,0.19726344,91292.0,91291.0,0.07052531]
["bitfinex-derivatives","BTCF0:USTF0",1731838141640,0.19726344,91293.0,91292.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731838141837,0.19726344,91293.0,91292.0,0.07052431]
["bitfinex-derivatives","BTCF0:USTF0",1731838142043,0.19726344,91294.0,91293.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731838142243,0.054764,91295.0,91293.0,0.01575831]
["bitfinex-derivatives","BTCF0:USTF0",1731838142543,0.054764,91295.0,91294.0,0.07052331]
["bitfinex-derivatives","BTCF0:USTF0",1731838142741,0.25202744,91295.0,91294.0,0.07052331]
["bitfinex-derivatives","BTCF0:USTF0",1731838143241,0.25202744,91295.0,91294.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731838143442,0.054764,91295.0,91294.0,0.07052225]
["bitfinex-derivatives","BTCF0:USTF0",1731838144941,0.415564,91295.0,91294.0,0.34209934]
["bitfinex-derivatives","BTCF0:USTF0",1731838145136,0.5799486,91295.0,91294.0,0.01575725]
["bitfinex-derivatives","BTCF0:USTF0",1731838145333,0.448564,91295.0,91294.0,0.20589541]
["bitfinex-derivatives","BTCF0:USTF0",1731838145545,0.448564,91295.0,91294.0,0.00890627]
["bitfinex-derivatives","BTCF0:USTF0",1731838145839,0.054765,91294.0,91293.0,0.19698914]
["bitfinex-derivatives","BTCF0:USTF0",1731838146036,0.054765,91294.0,91293.0,0.21137803]
["bitfinex-derivatives","BTCF0:USTF0",1731838147435,0.054765,91294.0,91293.0,0.01438889]
["bitfinex-derivatives","BTCF0:USTF0",1731838149043,0.054765,91294.0,91275.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731838149044,0.054768,91288.0,91287.0,0.19710134]
["bitfinex-derivatives","BTCF0:USTF0",1731838149238,0.13763255,91288.0,91287.0,0.19710134]
["bitfinex-derivatives","BTCF0:USTF0",1731838149740,0.13763255,91288.0,91272.0,0.83851722]
["bitfinex-derivatives","BTCF0:USTF0",1731838149741,0.054769,91287.0,91286.0,0.19710134]
["bitfinex-derivatives","BTCF0:USTF0",1731838149933,0.415569,91287.0,91286.0,0.19710134]
["bitfinex-derivatives","BTCF0:USTF0",1731838151140,0.05477,91285.0,91284.0,0.19710134]
["bitfinex-derivatives","BTCF0:USTF0",1731838151341,0.05477,91285.0,91280.0,0.00238284]
["bitfinex-derivatives","BTCF0:USTF0",1731838151544,0.054774,91279.0,91278.0,0.19719665]
["bitfinex-derivatives","BTCF0:USTF0",1731838152139,0.054777,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838152441,0.15247518,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838154440,0.09769818,91273.0,91260.0,0.19719665]
["bitfinex-derivatives","BTCF0:USTF0",1731838154629,0.23019854,91274.0,91257.0,0.19719665]
["bitfinex-derivatives","BTCF0:USTF0",1731838154630,0.054786,91259.0,91257.0,0.19719665]
["bitfinex-derivatives","BTCF0:USTF0",1731838154833,0.054788,91256.0,91255.0,0.0455252]
["bitfinex-derivatives","BTCF0:USTF0",1731838155138,0.25213475,91256.0,91255.0,0.0455252]
["bitfinex-derivatives","BTCF0:USTF0",1731838155539,0.054788,91256.0,91255.0,0.0455252]
["bitfinex-derivatives","BTCF0:USTF0",1731838156143,0.10808974,91256.0,91255.0,0.0455252]
["bitfinex-derivatives","BTCF0:USTF0",1731838157935,0.10808974,91256.0,91255.0,0.00164364]
["bitfinex-derivatives","BTCF0:USTF0",1731838158141,0.20151159,91256.0,91255.0,0.00164364]
["bitfinex-derivatives","BTCF0:USTF0",1731838159041,0.43171013,91256.0,91255.0,0.00712733]
["bitfinex-derivatives","BTCF0:USTF0",1731838159258,0.43171013,91256.0,91255.0,0.00548369]
["bitfinex-derivatives","BTCF0:USTF0",1731838159450,0.31101937,91256.0,91255.0,0.00685465]
["bitfinex-derivatives","BTCF0:USTF0",1731838159748,0.31101937,91256.0,91244.0,0.00238329]
["bitfinex-derivatives","BTCF0:USTF0",1731838159749,0.054793,91248.0,91244.0,0.00238329]
["bitfinex-derivatives","BTCF0:USTF0",1731838159949,0.3608,91245.0,91244.0,0.00238329]
["bitfinex-derivatives","BTCF0:USTF0",1731838160139,0.3608,91245.0,91244.0,0.40772076]
["bitfinex-derivatives","BTCF0:USTF0",1731838161045,0.3608,91245.0,91244.0,0.41114831]
["bitfinex-derivatives","BTCF0:USTF0",1731838162052,0.054794,91246.0,91244.0,0.41114831]
["bitfinex-derivatives","BTCF0:USTF0",1731838162242,0.054794,91246.0,91245.0,0.00342755]
["bitfinex-derivatives","BTCF0:USTF0",1731838162640,0.0641,91257.0,91245.0,0.00342755]
["bitfinex-derivatives","BTCF0:USTF0",1731838162845,0.0641,91257.0,91243.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1731838163048,0.054795,91244.0,91243.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1731838163253,0.054795,91244.0,91243.0,0.00356812]
["bitfinex-derivatives","BTCF0:USTF0",1731838163744,0.0641,91257.0,91244.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731838163940,0.054794,91247.0,91245.0,0.00342745]
["bitfinex-derivatives","BTCF0:USTF0",1731838164139,0.054794,91247.0,91246.0,0.00342745]
["bitfinex-derivatives","BTCF0:USTF0",1731838164343,0.054794,91245.0,91244.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731838164546,0.054794,91245.0,91244.0,0.05822233]
["bitfinex-derivatives","BTCF0:USTF0",1731838164749,0.0333,91257.0,91246.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731838164955,0.054792,91250.0,91246.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731838165254,0.0333,91257.0,91246.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731838165448,0.0333,91257.0,91247.0,0.00342728]
["bitfinex-derivatives","BTCF0:USTF0",1731838165648,0.0333,91257.0,91248.0,0.00342728]
["bitfinex-derivatives","BTCF0:USTF0",1731838165953,0.054788,91256.0,91251.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731838166154,0.054788,91255.0,91252.0,0.00342724]
["bitfinex-derivatives","BTCF0:USTF0",1731838166344,0.3608,91259.0,91251.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731838166540,0.05479,91253.0,91251.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731838166756,0.05479,91253.0,91252.0,0.00342722]
["bitfinex-derivatives","BTCF0:USTF0",1731838168255,0.0556,91253.0,91252.0,0.00342722]
["bitfinex-derivatives","BTCF0:USTF0",1731838169353,0.054795,91245.0,91243.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1731838169560,0.054795,91245.0,91244.0,0.01028203]
["bitfinex-derivatives","BTCF0:USTF0",1731838169855,0.054795,91245.0,91244.0,0.01576578]
["bitfinex-derivatives","BTCF0:USTF0",1731838170058,0.054795,91245.0,91244.0,0.00891109]
["bitfinex-derivatives","BTCF0:USTF0",1731838170360,0.054795,91245.0,91244.0,0.01576599]
["bitfinex-derivatives","BTCF0:USTF0",1731838171155,0.054795,91245.0,91244.0,0.42210378]
["bitfinex-derivatives","BTCF0:USTF0",1731838172852,0.054795,91245.0,91244.0,0.42210388]
["bitfinex-derivatives","BTCF0:USTF0",1731838173651,0.3608,91250.0,91244.0,0.42210388]
["bitfinex-derivatives","BTCF0:USTF0",1731838173855,0.054791,91251.0,91249.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731838174058,0.054791,91251.0,91250.0,0.75081503]
["bitfinex-derivatives","BTCF0:USTF0",1731838174356,0.054791,91251.0,91250.0,0.42210388]
["bitfinex-derivatives","BTCF0:USTF0",1731838174555,0.054791,91251.0,91250.0,0.42254626]
["bitfinex-derivatives","BTCF0:USTF0",1731838175155,0.10809659,91251.0,91250.0,1.51576609]
["bitfinex-derivatives","BTCF0:USTF0",1731838175755,0.10809659,91251.0,91250.0,0.01576609]
["bitfinex-derivatives","BTCF0:USTF0",1731838175957,0.1972373,91251.0,91250.0,0.01576609]
["bitfinex-derivatives","BTCF0:USTF0",1731838176151,0.00081,91253.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731838176152,0.1972373,91252.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731838176353,0.22586603,91252.0,91251.0,0.06507323]
["bitfinex-derivatives","BTCF0:USTF0",1731838176553,0.05330413,91252.0,91251.0,0.07055709]
["bitfinex-derivatives","BTCF0:USTF0",1731838177051,0.05330413,91252.0,91251.0,0.01576609]
["bitfinex-derivatives","BTCF0:USTF0",1731838178061,0.05330452,91252.0,91251.0,0.01576609]
["bitfinex-derivatives","BTCF0:USTF0",1731838178451,0.05330452,91252.0,91251.0,0.37656609]
["bitfinex-derivatives","BTCF0:USTF0",1731838178652,0.00081,91253.0,91252.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731838178653,0.16515418,91253.0,91252.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731838178853,0.00081,91253.0,91252.0,0.10165609]
["bitfinex-derivatives","BTCF0:USTF0",1731838181457,0.1322014,91253.0,91252.0,0.10165609]
["bitfinex-derivatives","BTCF0:USTF0",1731838182061,0.1322014,91253.0,91252.0,0.51183715]
["bitfinex-derivatives","BTCF0:USTF0",1731838182062,0.00081,91253.0,91252.0,0.51183715]
["bitfinex-derivatives","BTCF0:USTF0",1731838182460,0.00081,91253.0,91252.0,0.5947017]
["bitfinex-derivatives","BTCF0:USTF0",1731838183961,0.00081,91253.0,91252.0,0.59360843]
["bitfinex-derivatives","BTCF0:USTF0",1731838184163,0.00081,91253.0,91252.0,0.51074388]
["bitfinex-derivatives","BTCF0:USTF0",1731838186064,0.00081,91253.0,91252.0,0.49497779]
["bitfinex-derivatives","BTCF0:USTF0",1731838186367,0.00081,91253.0,91252.0,0.90468362]
["bitfinex-derivatives","BTCF0:USTF0",1731838186566,0.054781,91267.0,91266.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731838186766,0.054779,91270.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731838186973,0.054779,91270.0,91268.0,0.26195213]
["bitfinex-derivatives","BTCF0:USTF0",1731838187169,0.054779,91270.0,91269.0,0.01576265]
["bitfinex-derivatives","BTCF0:USTF0",1731838187671,0.00164389,91271.0,91270.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731838187861,0.00164389,91271.0,91270.0,0.32758406]
["bitfinex-derivatives","BTCF0:USTF0",1731838188170,0.00164389,91271.0,91270.0,0.33288083]
["bitfinex-derivatives","BTCF0:USTF0",1731838188369,0.00164389,91271.0,91270.0,0.07054165]
["bitfinex-derivatives","BTCF0:USTF0",1731838188573,0.00164389,91271.0,91270.0,0.06163233]
["bitfinex-derivatives","BTCF0:USTF0",1731838188867,0.00164389,91271.0,91270.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731838189466,0.00164389,91271.0,91270.0,0.31702486]
["bitfinex-derivatives","BTCF0:USTF0",1731838190067,0.00164389,91271.0,91270.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731838190763,0.00164389,91271.0,91270.0,0.415579]
["bitfinex-derivatives","BTCF0:USTF0",1731838191561,0.21912018,91276.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838191765,0.054776,91276.0,91275.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731838191962,0.0627,91280.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838192162,0.054777,91274.0,91272.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731838194175,0.0627,91280.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838194176,0.054779,91271.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838194363,0.054779,91271.0,91260.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731838194364,0.13615735,91271.0,91260.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731838194565,0.054788,91255.0,91254.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731838195066,0.054788,91255.0,91254.0,0.08516415]
["bitfinex-derivatives","BTCF0:USTF0",1731838195372,0.21870111,91255.0,91254.0,0.08516415]
["bitfinex-derivatives","BTCF0:USTF0",1731838195566,0.16391311,91255.0,91254.0,0.08516415]
["bitfinex-derivatives","BTCF0:USTF0",1731838196168,0.16391311,91257.0,91254.0,0.13995315]
["bitfinex-derivatives","BTCF0:USTF0",1731838196368,0.16391311,91257.0,91255.0,0.01576415]
["bitfinex-derivatives","BTCF0:USTF0",1731838196672,0.16391311,91257.0,91256.0,0.01576415]
["bitfinex-derivatives","BTCF0:USTF0",1731838197169,0.16391311,91257.0,91232.0,0.00164389]
["bitfinex-derivatives","BTCF0:USTF0",1731838197170,0.054793,91247.0,91245.0,0.19668663]
["bitfinex-derivatives","BTCF0:USTF0",1731838197358,0.054794,91245.0,91244.0,0.00236247]
["bitfinex-derivatives","BTCF0:USTF0",1731838197562,0.054794,91245.0,91244.0,0.00685495]
["bitfinex-derivatives","BTCF0:USTF0",1731838197968,0.054794,91245.0,91243.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1731838203169,0.0635,91244.0,91243.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1731838203371,0.0635,91244.0,91243.0,0.00699605]
["bitfinex-derivatives","BTCF0:USTF0",1731838205180,0.1946614,91244.0,91243.0,0.00699605]
["bitfinex-derivatives","BTCF0:USTF0",1731838206178,0.0635,91244.0,91243.0,0.00699605]
["bitfinex-derivatives","BTCF0:USTF0",1731838206590,0.0635,91244.0,91243.0,0.00935695]
["bitfinex-derivatives","BTCF0:USTF0",1731838206776,0.1946614,91244.0,91243.0,0.00934586]
["bitfinex-derivatives","BTCF0:USTF0",1731838207081,0.118295,91244.0,91243.0,0.01248024]
["bitfinex-derivatives","BTCF0:USTF0",1731838207380,0.118295,91244.0,91232.0,0.08450844]
["bitfinex-derivatives","BTCF0:USTF0",1731838207381,0.80649979,91244.0,91232.0,0.00164389]
["bitfinex-derivatives","BTCF0:USTF0",1731838207585,0.054801,91233.0,91232.0,0.0039937]
["bitfinex-derivatives","BTCF0:USTF0",1731838207772,0.054801,91233.0,91232.0,0.00164389]
["bitfinex-derivatives","BTCF0:USTF0",1731838207971,0.13099215,91233.0,91232.0,0.00164389]
["bitfinex-derivatives","BTCF0:USTF0",1731838208171,0.13099215,91237.0,91232.0,0.00164389]
["bitfinex-derivatives","BTCF0:USTF0",1731838208391,0.13099215,91243.0,91236.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731838208573,0.13099215,91242.0,91236.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731838209078,0.054796,91242.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731838209279,0.054796,91242.0,91241.0,0.05822473]
["bitfinex-derivatives","BTCF0:USTF0",1731838209883,0.054796,91243.0,91235.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731838210183,0.054799,91237.0,91236.0,0.0034276]
["bitfinex-derivatives","BTCF0:USTF0",1731838216786,0.04373464,91241.0,91234.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731838216989,0.0548,91236.0,91234.0,0.09863202]
["bitfinex-derivatives","BTCF0:USTF0",1731838217191,0.0548,91235.0,91234.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731838217393,0.0548,91235.0,91234.0,0.00891257]
["bitfinex-derivatives","BTCF0:USTF0",1731838218086,0.0548,91235.0,91234.0,0.07056909]
["bitfinex-derivatives","BTCF0:USTF0",1731838218286,0.0548,91235.0,91234.0,0.13721801]
["bitfinex-derivatives","BTCF0:USTF0",1731838218790,0.0548,91235.0,91234.0,0.08241701]
["bitfinex-derivatives","BTCF0:USTF0",1731838219188,0.0548,91235.0,91234.0,0.0824187]
["bitfinex-derivatives","BTCF0:USTF0",1731838219702,0.0548,91235.0,91234.0,0.08241881]
["bitfinex-derivatives","BTCF0:USTF0",1731838221396,0.0548,91235.0,91234.0,0.08006809]
["bitfinex-derivatives","BTCF0:USTF0",1731838221889,0.0548,91235.0,91234.0,0.04816809]
["bitfinex-derivatives","BTCF0:USTF0",1731838222990,0.0548,91235.0,91234.0,0.01576809]
["bitfinex-derivatives","BTCF0:USTF0",1731838223499,0.0548,91235.0,91233.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1731838223500,0.054801,91234.0,91233.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1731838223683,0.054801,91234.0,91233.0,0.00560212]
["bitfinex-derivatives","BTCF0:USTF0",1731838223882,0.18579315,91234.0,91233.0,0.01245869]
["bitfinex-derivatives","BTCF0:USTF0",1731838224186,0.13766555,91234.0,91233.0,0.01588702]
["bitfinex-derivatives","BTCF0:USTF0",1731838226293,0.19098943,91234.0,91233.0,0.01588702]
["bitfinex-derivatives","BTCF0:USTF0",1731838226493,0.13766555,91234.0,91233.0,0.01588702]
["bitfinex-derivatives","BTCF0:USTF0",1731838227098,0.22818421,91234.0,91233.0,0.01588702]
["bitfinex-derivatives","BTCF0:USTF0",1731838227297,0.13766555,91234.0,91233.0,0.01588702]
["bitfinex-derivatives","BTCF0:USTF0",1731838227497,0.2815081,91234.0,91233.0,0.01588702]
["bitfinex-derivatives","BTCF0:USTF0",1731838228096,0.51178495,91234.0,91233.0,0.01588702]
["bitfinex-derivatives","BTCF0:USTF0",1731838228298,0.6103481,91234.0,91233.0,0.01588702]
["bitfinex-derivatives","BTCF0:USTF0",1731838228600,0.32884,91233.0,91224.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731838228804,0.054807,91224.0,91223.0,0.00235106]
["bitfinex-derivatives","BTCF0:USTF0",1731838228996,0.10813089,91224.0,91223.0,0.00235106]
["bitfinex-derivatives","BTCF0:USTF0",1731838229193,0.054807,91223.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838229399,0.054818,91206.0,91205.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1731838229697,0.03013111,91206.0,91205.0,0.0746338]
["bitfinex-derivatives","BTCF0:USTF0",1731838229892,0.03013111,91206.0,91205.0,0.03141162]
["bitfinex-derivatives","BTCF0:USTF0",1731838230995,0.16394292,91211.0,91207.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731838231200,0.054817,91208.0,91207.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731838231394,0.18585727,91208.0,91207.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731838232402,0.054817,91208.0,91207.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731838233098,0.13104027,91209.0,91205.0,0.03141162]
["bitfinex-derivatives","BTCF0:USTF0",1731838233297,0.054818,91206.0,91205.0,0.03141162]
["bitfinex-derivatives","BTCF0:USTF0",1731838235314,0.054818,91206.0,91205.0,0.19694493]
["bitfinex-derivatives","BTCF0:USTF0",1731838235315,0.415618,91206.0,91205.0,0.19694493]
["bitfinex-derivatives","BTCF0:USTF0",1731838235510,0.415618,91206.0,91205.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1731838236602,0.415618,91206.0,91205.0,0.00696995]
["bitfinex-derivatives","BTCF0:USTF0",1731838237112,0.415618,91206.0,91205.0,0.00696992]
["bitfinex-derivatives","BTCF0:USTF0",1731838237608,0.3608,91206.0,91205.0,0.00696992]
["bitfinex-derivatives","BTCF0:USTF0",1731838237812,0.3926,91223.0,91205.0,0.45063447]
["bitfinex-derivatives","BTCF0:USTF0",1731838238015,0.054811,91218.0,91213.0,0.25151769]
["bitfinex-derivatives","BTCF0:USTF0",1731838238211,0.39316001,91223.0,91214.0,0.20356299]
["bitfinex-derivatives","BTCF0:USTF0",1731838238512,0.054812,91216.0,91215.0,0.20356299]
["bitfinex-derivatives","BTCF0:USTF0",1731838238817,0.054812,91216.0,91215.0,0.20904884]
["bitfinex-derivatives","BTCF0:USTF0",1731838239616,0.054812,91216.0,91215.0,0.209072]
["bitfinex-derivatives","BTCF0:USTF0",1731838239917,0.054812,91216.0,91215.0,0.01234316]
["bitfinex-derivatives","BTCF0:USTF0",1731838240114,0.40451146,91223.0,91218.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731838240318,0.40391145,91223.0,91219.0,0.01234312]
["bitfinex-derivatives","BTCF0:USTF0",1731838240507,0.054809,91220.0,91218.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731838240711,0.05481,91219.0,91218.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731838240907,0.05481,91219.0,91218.0,0.2618237]
["bitfinex-derivatives","BTCF0:USTF0",1731838241108,0.05481,91219.0,91218.0,0.26730942]
["bitfinex-derivatives","BTCF0:USTF0",1731838241309,0.05481,91219.0,91218.0,0.07058146]
["bitfinex-derivatives","BTCF0:USTF0",1731838241925,0.415608,91223.0,91222.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731838242123,0.415608,91223.0,91222.0,0.26733918]
["bitfinex-derivatives","BTCF0:USTF0",1731838242425,0.54666639,91223.0,91222.0,0.07057946]
["bitfinex-derivatives","BTCF0:USTF0",1731838242823,0.13105839,91223.0,91222.0,0.43137946]
["bitfinex-derivatives","BTCF0:USTF0",1731838243023,0.13105839,91228.0,91227.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731838243320,0.3608,91235.0,91227.0,0.01577146]
["bitfinex-derivatives","BTCF0:USTF0",1731838243321,0.13105839,91230.0,91227.0,0.01577146]
["bitfinex-derivatives","BTCF0:USTF0",1731838243527,0.13105839,91234.0,91229.0,0.08286455]
["bitfinex-derivatives","BTCF0:USTF0",1731838243721,0.3608,91235.0,91230.0,0.01577146]
["bitfinex-derivatives","BTCF0:USTF0",1731838243926,0.3608,91235.0,91229.0,0.08286455]
["bitfinex-derivatives","BTCF0:USTF0",1731838243927,0.13105839,91236.0,91235.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731838244227,0.13105839,91236.0,91235.0,0.06508574]
["bitfinex-derivatives","BTCF0:USTF0",1731838244425,0.13105839,91237.0,91235.0,0.07057146]
["bitfinex-derivatives","BTCF0:USTF0",1731838244631,0.13105839,91237.0,91236.0,0.01028574]
["bitfinex-derivatives","BTCF0:USTF0",1731838244930,0.054799,91238.0,91237.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731838245131,0.054799,91238.0,91237.0,0.07057046]
["bitfinex-derivatives","BTCF0:USTF0",1731838245628,0.054799,91238.0,91237.0,0.07291915]
["bitfinex-derivatives","BTCF0:USTF0",1731838245927,0.18588659,91238.0,91237.0,0.07057046]
["bitfinex-derivatives","BTCF0:USTF0",1731838246423,0.054799,91238.0,91237.0,0.07057046]
["bitfinex-derivatives","BTCF0:USTF0",1731838246828,0.13108759,91239.0,91237.0,0.07057046]
["bitfinex-derivatives","BTCF0:USTF0",1731838247023,0.21882137,91244.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838247024,0.13108759,91241.0,91239.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731838247223,0.13108759,91241.0,91240.0,0.01234288]
["bitfinex-derivatives","BTCF0:USTF0",1731838247421,8.345e-05,91244.0,91240.0,0.01234288]
["bitfinex-derivatives","BTCF0:USTF0",1731838247422,0.13117104,91244.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731838247621,8.345e-05,91244.0,91243.0,0.15235112]
["bitfinex-derivatives","BTCF0:USTF0",1731838247935,8.345e-05,91244.0,91243.0,0.23328243]
["bitfinex-derivatives","BTCF0:USTF0",1731838248320,8.345e-05,91244.0,91243.0,0.15041788]
["bitfinex-derivatives","BTCF0:USTF0",1731838248522,8.345e-05,91244.0,91243.0,0.01234288]
["bitfinex-derivatives","BTCF0:USTF0",1731838250527,8.345e-05,91244.0,91243.0,0.00685716]
["bitfinex-derivatives","BTCF0:USTF0",1731838250724,0.05487845,91244.0,91243.0,0.00548436]
["bitfinex-derivatives","BTCF0:USTF0",1731838250925,0.05487845,91244.0,91232.0,0.05712897]
["bitfinex-derivatives","BTCF0:USTF0",1731838250926,0.054801,91235.0,91232.0,0.05712897]
["bitfinex-derivatives","BTCF0:USTF0",1731838251132,0.054801,91235.0,91234.0,0.00232692]
["bitfinex-derivatives","BTCF0:USTF0",1731838251326,0.054801,91235.0,91234.0,0.01466698]
["bitfinex-derivatives","BTCF0:USTF0",1731838253137,0.054801,91235.0,91234.0,0.00232692]
["bitfinex-derivatives","BTCF0:USTF0",1731838253347,0.054801,91235.0,91234.0,0.0078114]
["bitfinex-derivatives","BTCF0:USTF0",1731838253532,0.054801,91235.0,91234.0,0.01234008]
["bitfinex-derivatives","BTCF0:USTF0",1731838254037,0.054801,91235.0,91234.0,0.0068556]
["bitfinex-derivatives","BTCF0:USTF0",1731838254247,0.415601,91235.0,91234.0,0.01234008]
["bitfinex-derivatives","BTCF0:USTF0",1731838254541,0.415601,91235.0,91234.0,0.00548448]
["bitfinex-derivatives","BTCF0:USTF0",1731838255433,0.415601,91235.0,91221.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731838255629,0.054808,91223.0,91221.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731838255936,0.054808,91223.0,91222.0,0.00548498]
["bitfinex-derivatives","BTCF0:USTF0",1731838256943,0.054811,91217.0,91216.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1731838257134,0.054811,91217.0,91216.0,0.0887254]
["bitfinex-derivatives","BTCF0:USTF0",1731838257535,0.054811,91217.0,91216.0,0.08872535]
["bitfinex-derivatives","BTCF0:USTF0",1731838258442,0.054811,91217.0,91216.0,0.00548535]
["bitfinex-derivatives","BTCF0:USTF0",1731838259045,0.054811,91217.0,91216.0,0.00891378]
["bitfinex-derivatives","BTCF0:USTF0",1731838259345,0.0662,91233.0,91216.0,0.36971378]
["bitfinex-derivatives","BTCF0:USTF0",1731838259551,0.054798,91239.0,91238.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731838259848,0.054796,91243.0,91242.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731838260036,0.054796,91243.0,91242.0,0.05822443]
["bitfinex-derivatives","BTCF0:USTF0",1731838260239,0.054796,91243.0,91242.0,0.00342843]
["bitfinex-derivatives","BTCF0:USTF0",1731838260743,0.054796,91243.0,91227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731838260744,0.744396,91243.0,91227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731838260942,0.054804,91228.0,91227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731838261245,0.054804,91228.0,91227.0,1.50891249]
["bitfinex-derivatives","BTCF0:USTF0",1731838261558,0.054804,91228.0,91227.0,0.00891249]
["bitfinex-derivatives","BTCF0:USTF0",1731838262044,0.054804,91228.0,91227.0,0.00342788]
["bitfinex-derivatives","BTCF0:USTF0",1731838262250,0.054804,91228.0,91227.0,0.00891281]
["bitfinex-derivatives","BTCF0:USTF0",1731838262553,0.054804,91228.0,91227.0,0.00891295]
["bitfinex-derivatives","BTCF0:USTF0",1731838263643,0.053804,91228.0,91227.0,0.00891295]
["bitfinex-derivatives","BTCF0:USTF0",1731838263835,0.053804,91228.0,91227.0,0.01576934]
["bitfinex-derivatives","BTCF0:USTF0",1731838266348,0.053804,91228.0,91227.0,0.01576963]
["bitfinex-derivatives","BTCF0:USTF0",1731838266349,0.21774692,91228.0,91227.0,0.01576963]
["bitfinex-derivatives","BTCF0:USTF0",1731838266554,0.16394292,91228.0,91227.0,0.01576963]
["bitfinex-derivatives","BTCF0:USTF0",1731838266743,0.16394292,91233.0,91227.0,0.01809674]
["bitfinex-derivatives","BTCF0:USTF0",1731838267057,0.054801,91233.0,91232.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731838267238,0.21874392,91233.0,91232.0,0.07057163]
["bitfinex-derivatives","BTCF0:USTF0",1731838267548,0.054801,91233.0,91232.0,0.07057163]
["bitfinex-derivatives","BTCF0:USTF0",1731838269947,0.16392674,91237.0,91232.0,0.01576963]
["bitfinex-derivatives","BTCF0:USTF0",1731838270148,8.345e-05,91244.0,91237.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731838270149,0.13119244,91238.0,91237.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731838270449,8.345e-05,91244.0,91243.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731838270743,8.345e-05,91244.0,91243.0,1.92793322]
["bitfinex-derivatives","BTCF0:USTF0",1731838270946,8.345e-05,91244.0,91243.0,2.2930605]
["bitfinex-derivatives","BTCF0:USTF0",1731838272460,8.345e-05,91244.0,91243.0,2.70477374]
["bitfinex-derivatives","BTCF0:USTF0",1731838273352,8.345e-05,91244.0,91243.0,2.37829705]
["bitfinex-derivatives","BTCF0:USTF0",1731838273749,0.00164422,91250.0,91249.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731838273945,0.00164422,91250.0,91249.0,0.41607224]
["bitfinex-derivatives","BTCF0:USTF0",1731838274450,0.00164422,91250.0,91249.0,0.1537975]
["bitfinex-derivatives","BTCF0:USTF0",1731838276450,0.00164422,91250.0,91249.0,0.23666205]
["bitfinex-derivatives","BTCF0:USTF0",1731838276759,0.00013939,91257.0,91256.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731838276965,0.00013939,91257.0,91256.0,0.415588]
["bitfinex-derivatives","BTCF0:USTF0",1731838277262,0.00013939,91257.0,91256.0,0.43135149]
["bitfinex-derivatives","BTCF0:USTF0",1731838277461,0.00013939,91257.0,91256.0,0.62786513]
["bitfinex-derivatives","BTCF0:USTF0",1731838277959,0.00013939,91257.0,91256.0,0.43135149]
["bitfinex-derivatives","BTCF0:USTF0",1731838278651,0.00013939,91257.0,91256.0,0.5588837]
["bitfinex-derivatives","BTCF0:USTF0",1731838280152,0.00013939,91257.0,91256.0,0.82115844]
["bitfinex-derivatives","BTCF0:USTF0",1731838280353,0.00013939,91257.0,91256.0,0.5588837]
["bitfinex-derivatives","BTCF0:USTF0",1731838284069,0.00013939,91257.0,91256.0,0.55888215]
["bitfinex-derivatives","BTCF0:USTF0",1731838284652,0.00013939,91257.0,91256.0,0.88764215]
["bitfinex-derivatives","BTCF0:USTF0",1731838286171,0.00013939,91257.0,91256.0,2.38764215]
["bitfinex-derivatives","BTCF0:USTF0",1731838287162,0.00013939,91257.0,91256.0,2.04860264]
["bitfinex-derivatives","BTCF0:USTF0",1731838287473,0.00013939,91257.0,91256.0,2.0588822]
["bitfinex-derivatives","BTCF0:USTF0",1731838290670,0.00013939,91257.0,91256.0,2.08081144]
["bitfinex-derivatives","BTCF0:USTF0",1731838292266,0.00013939,91257.0,91256.0,2.07053188]
["bitfinex-derivatives","BTCF0:USTF0",1731838292574,0.00013939,91257.0,91256.0,2.08081142]
["bitfinex-derivatives","BTCF0:USTF0",1731838293577,0.00013939,91257.0,91256.0,2.27713837]
["bitfinex-derivatives","BTCF0:USTF0",1731838293773,0.00013939,91257.0,91256.0,2.08081142]
["bitfinex-derivatives","BTCF0:USTF0",1731838294661,0.00013939,91257.0,91256.0,0.58081142]
["bitfinex-derivatives","BTCF0:USTF0",1731838296368,0.13119244,91263.0,91256.0,0.22001142]
["bitfinex-derivatives","BTCF0:USTF0",1731838296563,0.13119244,91262.0,91261.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731838296868,0.13119244,91263.0,91262.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731838297263,0.13119244,91263.0,91262.0,0.06711917]
["bitfinex-derivatives","BTCF0:USTF0",1731838297470,0.16392674,91267.0,91262.0,0.09873164]
["bitfinex-derivatives","BTCF0:USTF0",1731838297763,0.16392674,91267.0,91266.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731838297963,0.16392674,91267.0,91266.0,0.06711717]
["bitfinex-derivatives","BTCF0:USTF0",1731838298169,0.16392674,91267.0,91266.0,0.0705436]
["bitfinex-derivatives","BTCF0:USTF0",1731838298470,8.092e-05,91270.0,91266.0,0.0705436]
["bitfinex-derivatives","BTCF0:USTF0",1731838298471,0.19685166,91270.0,91269.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731838298662,0.05337298,91270.0,91269.0,0.0705416]
["bitfinex-derivatives","BTCF0:USTF0",1731838298865,0.25014372,91270.0,91269.0,0.0705416]
["bitfinex-derivatives","BTCF0:USTF0",1731838299070,0.19685166,91270.0,91269.0,0.0705416]
["bitfinex-derivatives","BTCF0:USTF0",1731838299580,0.05337298,91270.0,91269.0,0.0705416]
["bitfinex-derivatives","BTCF0:USTF0",1731838300071,8.092e-05,91270.0,91269.0,0.0705416]
["bitfinex-derivatives","BTCF0:USTF0",1731838300467,8.092e-05,91270.0,91269.0,0.06163287]
["bitfinex-derivatives","BTCF0:USTF0",1731838300783,8.092e-05,91270.0,91269.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1731838301077,8.092e-05,91270.0,91269.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1731838301281,8.092e-05,91270.0,91269.0,0.12503004]
["bitfinex-derivatives","BTCF0:USTF0",1731838301576,0.14536452,91270.0,91269.0,0.12503004]
["bitfinex-derivatives","BTCF0:USTF0",1731838301971,0.09207134,91270.0,91269.0,0.12503004]
["bitfinex-derivatives","BTCF0:USTF0",1731838302168,0.0533741,91270.0,91269.0,0.12503004]
["bitfinex-derivatives","BTCF0:USTF0",1731838302472,8.092e-05,91270.0,91269.0,0.38730478]
["bitfinex-derivatives","BTCF0:USTF0",1731838303664,8.092e-05,91270.0,91269.0,0.43165093]
["bitfinex-derivatives","BTCF0:USTF0",1731838304276,8.092e-05,91270.0,91269.0,0.42274214]
["bitfinex-derivatives","BTCF0:USTF0",1731838304571,8.092e-05,91270.0,91269.0,0.16937609]
["bitfinex-derivatives","BTCF0:USTF0",1731838306484,8.092e-05,91270.0,91269.0,0.16937597]
["bitfinex-derivatives","BTCF0:USTF0",1731838309283,8.092e-05,91270.0,91269.0,0.16937609]
["bitfinex-derivatives","BTCF0:USTF0",1731838313973,8.092e-05,91270.0,91269.0,0.17163107]
["bitfinex-derivatives","BTCF0:USTF0",1731838314278,8.092e-05,91270.0,91269.0,0.16937609]
["bitfinex-derivatives","BTCF0:USTF0",1731838314475,8.092e-05,91270.0,91269.0,0.17163107]
["bitfinex-derivatives","BTCF0:USTF0",1731838315574,8.092e-05,91270.0,91269.0,0.16937606]
["bitfinex-derivatives","BTCF0:USTF0",1731838315783,8.092e-05,91270.0,91269.0,0.17163107]
["bitfinex-derivatives","BTCF0:USTF0",1731838315982,8.092e-05,91270.0,91269.0,0.16937606]
["bitfinex-derivatives","BTCF0:USTF0",1731838317983,8.092e-05,91270.0,91269.0,0.15704097]
["bitfinex-derivatives","BTCF0:USTF0",1731838318191,8.092e-05,91270.0,91269.0,0.16937611]
["bitfinex-derivatives","BTCF0:USTF0",1731838319579,0.09166483,91270.0,91269.0,0.16937611]
["bitfinex-derivatives","BTCF0:USTF0",1731838319780,0.1449577,91270.0,91269.0,0.16937611]
["bitfinex-derivatives","BTCF0:USTF0",1731838319982,0.09166483,91270.0,91269.0,0.16937611]
["bitfinex-derivatives","BTCF0:USTF0",1731838320897,0.09166483,91270.0,91269.0,0.15361456]
["bitfinex-derivatives","BTCF0:USTF0",1731838321105,0.09166483,91270.0,91269.0,0.16937604]
["bitfinex-derivatives","BTCF0:USTF0",1731838321300,0.09166483,91270.0,91269.0,0.15361456]
["bitfinex-derivatives","BTCF0:USTF0",1731838321602,0.09166483,91270.0,91269.0,0.16937604]
["bitfinex-derivatives","BTCF0:USTF0",1731838322402,0.09166483,91270.0,91269.0,0.16046738]
["bitfinex-derivatives","BTCF0:USTF0",1731838322705,0.09166483,91270.0,91269.0,0.16937602]
["bitfinex-derivatives","BTCF0:USTF0",1731838322915,0.02870429,91270.0,91269.0,0.58466443]
["bitfinex-derivatives","BTCF0:USTF0",1731838323096,0.16442548,91271.0,91269.0,0.52988443]
["bitfinex-derivatives","BTCF0:USTF0",1731838323296,0.16442548,91276.0,91275.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731838323501,0.19729621,91282.0,91275.0,1.56339706]
["bitfinex-derivatives","BTCF0:USTF0",1731838323696,0.19729621,91282.0,91280.0,0.05448841]
["bitfinex-derivatives","BTCF0:USTF0",1731838323905,0.00014172,91281.0,91280.0,0.10926141]
["bitfinex-derivatives","BTCF0:USTF0",1731838324207,0.00014172,91281.0,91280.0,0.11953882]
["bitfinex-derivatives","BTCF0:USTF0",1731838324993,0.00014172,91281.0,91280.0,0.1250201]
["bitfinex-derivatives","BTCF0:USTF0",1731838325204,0.00014172,91281.0,91280.0,0.07053169]
["bitfinex-derivatives","BTCF0:USTF0",1731838326004,0.00014172,91281.0,91280.0,0.80748967]
["bitfinex-derivatives","BTCF0:USTF0",1731838326210,0.00014172,91281.0,91280.0,0.07278055]
["bitfinex-derivatives","BTCF0:USTF0",1731838326405,0.00014172,91281.0,91280.0,0.39837512]
["bitfinex-derivatives","BTCF0:USTF0",1731838326908,0.00014172,91281.0,91280.0,0.46447581]
["bitfinex-derivatives","BTCF0:USTF0",1731838327117,0.00014172,91281.0,91280.0,0.48023375]
["bitfinex-derivatives","BTCF0:USTF0",1731838327296,0.00014172,91281.0,91280.0,0.47338243]
["bitfinex-derivatives","BTCF0:USTF0",1731838327501,0.00014172,91281.0,91280.0,0.48023368]
["bitfinex-derivatives","BTCF0:USTF0",1731838328204,0.00014172,91281.0,91280.0,0.52449251]
["bitfinex-derivatives","BTCF0:USTF0",1731838328406,0.00164384,91291.0,91290.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731838328609,0.00164384,91291.0,91290.0,0.43132487]
["bitfinex-derivatives","BTCF0:USTF0",1731838329710,0.00164384,91291.0,91290.0,0.43357109]
["bitfinex-derivatives","BTCF0:USTF0",1731838330099,0.00164384,91291.0,91290.0,0.43132455]
["bitfinex-derivatives","BTCF0:USTF0",1731838330510,0.00164384,91291.0,91290.0,0.46152455]
["bitfinex-derivatives","BTCF0:USTF0",1731838330813,0.00164384,91291.0,91290.0,0.46152441]
["bitfinex-derivatives","BTCF0:USTF0",1731838331010,0.00164384,91291.0,91290.0,0.05819252]
["bitfinex-derivatives","BTCF0:USTF0",1731838331215,0.00164384,91291.0,91290.0,0.05819256]
["bitfinex-derivatives","BTCF0:USTF0",1731838331405,0.00164384,91291.0,91290.0,0.06367347]
["bitfinex-derivatives","BTCF0:USTF0",1731838331607,0.00164384,91291.0,91290.0,0.0705246]
["bitfinex-derivatives","BTCF0:USTF0",1731838333509,0.00164384,91291.0,91290.0,0.07276992]
["bitfinex-derivatives","BTCF0:USTF0",1731838334010,0.00164384,91291.0,91290.0,0.0705246]
["bitfinex-derivatives","BTCF0:USTF0",1731838335209,0.00014156,91294.0,91293.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731838335508,0.00014156,91294.0,91293.0,0.0705226]
["bitfinex-derivatives","BTCF0:USTF0",1731838335898,0.00014156,91294.0,91293.0,0.07276762]
["bitfinex-derivatives","BTCF0:USTF0",1731838336610,0.00014156,91294.0,91293.0,0.0705226]
["bitfinex-derivatives","BTCF0:USTF0",1731838338011,0.00014156,91294.0,91293.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731838338515,0.14254844,91304.0,91293.0,0.03027068]
["bitfinex-derivatives","BTCF0:USTF0",1731838338816,0.16233308,91306.0,91301.0,0.05448841]
["bitfinex-derivatives","BTCF0:USTF0",1731838339114,0.054759,91304.0,91302.0,0.03027068]
["bitfinex-derivatives","BTCF0:USTF0",1731838339306,0.054759,91304.0,91303.0,0.03027068]
["bitfinex-derivatives","BTCF0:USTF0",1731838339507,0.05483598,91304.0,91303.0,0.03027068]
["bitfinex-derivatives","BTCF0:USTF0",1731838339815,0.10811236,91304.0,91303.0,0.03027068]
["bitfinex-derivatives","BTCF0:USTF0",1731838340005,0.10811236,91304.0,91303.0,0.07358139]
["bitfinex-derivatives","BTCF0:USTF0",1731838340205,0.10811236,91304.0,91303.0,0.03027068]
["bitfinex-derivatives","BTCF0:USTF0",1731838340510,0.05335336,91304.0,91303.0,0.08502968]
["bitfinex-derivatives","BTCF0:USTF0",1731838340710,0.16386664,91304.0,91303.0,0.12850677]
["bitfinex-derivatives","BTCF0:USTF0",1731838340909,7.698e-05,91304.0,91303.0,0.12850677]
["bitfinex-derivatives","BTCF0:USTF0",1731838341304,7.698e-05,91304.0,91303.0,0.48930677]
["bitfinex-derivatives","BTCF0:USTF0",1731838341708,7.698e-05,91304.0,91303.0,0.48182848]
["bitfinex-derivatives","BTCF0:USTF0",1731838341908,7.698e-05,91304.0,91303.0,0.48759965]
["bitfinex-derivatives","BTCF0:USTF0",1731838342706,7.698e-05,91304.0,91303.0,1.98759965]
["bitfinex-derivatives","BTCF0:USTF0",1731838344612,0.08313581,91307.0,91303.0,1.94328287]
["bitfinex-derivatives","BTCF0:USTF0",1731838344816,0.054759,91305.0,91304.0,0.02429904]
["bitfinex-derivatives","BTCF0:USTF0",1731838345111,0.054759,91305.0,91304.0,0.02772387]
["bitfinex-derivatives","BTCF0:USTF0",1731838345412,0.10803483,91305.0,91304.0,0.02772387]
["bitfinex-derivatives","BTCF0:USTF0",1731838345613,0.14133483,91305.0,91304.0,0.02772387]
["bitfinex-derivatives","BTCF0:USTF0",1731838345915,0.14143608,91305.0,91304.0,0.02772387]
["bitfinex-derivatives","BTCF0:USTF0",1731838346114,0.25187816,91305.0,91304.0,0.02772387]
["bitfinex-derivatives","BTCF0:USTF0",1731838346515,0.14143575,91305.0,91304.0,0.02772387]
["bitfinex-derivatives","BTCF0:USTF0",1731838346814,0.25189998,91305.0,91304.0,0.02772387]
["bitfinex-derivatives","BTCF0:USTF0",1731838347409,0.08815993,91305.0,91304.0,0.02772387]
["bitfinex-derivatives","BTCF0:USTF0",1731838348506,0.03340093,91305.0,91304.0,0.02772387]
["bitfinex-derivatives","BTCF0:USTF0",1731838348722,0.83200834,91305.0,91304.0,0.02772387]
["bitfinex-derivatives","BTCF0:USTF0",1731838348919,0.054762,91298.0,91297.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731838349114,0.054767,91291.0,91290.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731838349415,0.05477,91286.0,91285.0,0.19659061]
["bitfinex-derivatives","BTCF0:USTF0",1731838349615,0.05448841,91290.0,91282.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731838349616,0.05477,91285.0,91282.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731838349922,0.05477,91285.0,91283.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731838351016,0.05477,91285.0,91283.0,0.31709014]
["bitfinex-derivatives","BTCF0:USTF0",1731838351218,0.05477,91285.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838351219,0.05448841,91285.0,91282.0,0.26231914]
["bitfinex-derivatives","BTCF0:USTF0",1731838351518,0.09814198,91285.0,91277.0,0.19668829]
["bitfinex-derivatives","BTCF0:USTF0",1731838351718,0.09814198,91285.0,91276.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731838351719,0.10926341,91277.0,91276.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731838351930,0.10926341,91277.0,91269.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731838351931,0.05448841,91277.0,91270.0,0.19668829]
["bitfinex-derivatives","BTCF0:USTF0",1731838352119,0.3608,91281.0,91270.0,0.19668829]
["bitfinex-derivatives","BTCF0:USTF0",1731838352120,0.10926741,91271.0,91270.0,0.19668829]
["bitfinex-derivatives","BTCF0:USTF0",1731838352308,0.05478,91269.0,91268.0,0.19668829]
["bitfinex-derivatives","BTCF0:USTF0",1731838352809,0.05478,91269.0,91265.0,0.09901342]
["bitfinex-derivatives","BTCF0:USTF0",1731838353515,0.03010934,91269.0,91265.0,0.09901342]
["bitfinex-derivatives","BTCF0:USTF0",1731838354014,0.3608,91281.0,91268.0,0.05448841]
["bitfinex-derivatives","BTCF0:USTF0",1731838354215,0.3608,91281.0,91268.0,0.25121051]
["bitfinex-derivatives","BTCF0:USTF0",1731838354523,0.054777,91274.0,91269.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731838356829,0.054777,91274.0,91270.0,0.00685291]
["bitfinex-derivatives","BTCF0:USTF0",1731838357009,0.054777,91274.0,91271.0,0.00685291]
["bitfinex-derivatives","BTCF0:USTF0",1731838357208,0.054777,91274.0,91272.0,0.00685291]
["bitfinex-derivatives","BTCF0:USTF0",1731838357412,0.054777,91274.0,91273.0,0.00685291]
["bitfinex-derivatives","BTCF0:USTF0",1731838358013,0.054777,91274.0,91269.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731838358212,0.054777,91274.0,91270.0,0.00685291]
["bitfinex-derivatives","BTCF0:USTF0",1731838358520,0.054777,91274.0,91271.0,0.00685291]
["bitfinex-derivatives","BTCF0:USTF0",1731838358820,0.054777,91274.0,91269.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731838358821,0.054777,91274.0,91272.0,0.01233521]
["bitfinex-derivatives","BTCF0:USTF0",1731838359128,0.3608,91281.0,91273.0,0.06682362]
["bitfinex-derivatives","BTCF0:USTF0",1731838359312,0.3608,91281.0,91277.0,0.05448841]
["bitfinex-derivatives","BTCF0:USTF0",1731838359513,0.054772,91283.0,91278.0,0.01233521]
["bitfinex-derivatives","BTCF0:USTF0",1731838359723,0.054772,91282.0,91279.0,0.01233521]
["bitfinex-derivatives","BTCF0:USTF0",1731838359914,0.054772,91282.0,91280.0,0.01233521]
["bitfinex-derivatives","BTCF0:USTF0",1731838360111,0.054772,91282.0,91281.0,0.01233521]
["bitfinex-derivatives","BTCF0:USTF0",1731838360930,0.054772,91282.0,91281.0,0.01576063]
["bitfinex-derivatives","BTCF0:USTF0",1731838361111,0.05477,91287.0,91281.0,0.01576063]
["bitfinex-derivatives","BTCF0:USTF0",1731838361315,0.3608,91291.0,91282.0,0.07024904]
["bitfinex-derivatives","BTCF0:USTF0",1731838361523,0.3608,91291.0,91290.0,0.05448841]
["bitfinex-derivatives","BTCF0:USTF0",1731838361723,0.3608,91291.0,91290.0,0.07024904]
["bitfinex-derivatives","BTCF0:USTF0",1731838361917,0.3608,91291.0,91290.0,1.57024904]
["bitfinex-derivatives","BTCF0:USTF0",1731838362113,0.41528841,91291.0,91290.0,0.01576063]
["bitfinex-derivatives","BTCF0:USTF0",1731838362516,0.44568841,91291.0,91290.0,0.01576063]
["bitfinex-derivatives","BTCF0:USTF0",1731838365123,0.50045541,91291.0,91290.0,0.01576008]
["bitfinex-derivatives","BTCF0:USTF0",1731838368422,0.054767,91291.0,91290.0,0.01576008]
["bitfinex-derivatives","BTCF0:USTF0",1731838369728,0.3608,91300.0,91290.0,0.01576008]
["bitfinex-derivatives","BTCF0:USTF0",1731838369933,0.054764,91295.0,91294.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731838370121,0.10804764,91295.0,91294.0,0.07052508]
["bitfinex-derivatives","BTCF0:USTF0",1731838370723,0.054764,91295.0,91294.0,0.07052508]
["bitfinex-derivatives","BTCF0:USTF0",1731838371725,0.054764,91295.0,91279.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731838371726,0.77541558,91295.0,91279.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731838371941,0.77541558,91295.0,91256.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731838371942,0.054779,91270.0,91251.0,0.32789893]
["bitfinex-derivatives","BTCF0:USTF0",1731838372138,0.16346523,91280.0,91236.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731838372139,0.054798,91239.0,91236.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731838372332,0.52447785,91253.0,91236.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731838372538,0.16367785,91250.0,91244.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731838372838,0.16367785,91250.0,91239.0,0.05448841]
["bitfinex-derivatives","BTCF0:USTF0",1731838372839,0.054792,91249.0,91245.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731838373024,9.008e-05,91248.0,91245.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731838373224,0.054794,91247.0,91243.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1731838373436,0.054795,91245.0,91243.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1731838374233,9.008e-05,91248.0,91243.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1731838374431,9.008e-05,91248.0,91247.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731838374635,9.008e-05,91248.0,91247.0,0.415593]
["bitfinex-derivatives","BTCF0:USTF0",1731838375144,0.16367785,91262.0,91247.0,0.93694924]
["bitfinex-derivatives","BTCF0:USTF0",1731838375437,0.16367785,91275.0,91269.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731838375625,0.16367785,91275.0,91270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731838375826,0.16367785,91276.0,91270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731838376034,0.0312,91281.0,91270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731838376035,0.16367785,91277.0,91270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731838376228,0.054778,91273.0,91270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731838376433,0.054779,91271.0,91270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731838379539,0.054779,91271.0,91270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731838379732,0.054779,91271.0,91270.0,0.03935279]
["bitfinex-derivatives","BTCF0:USTF0",1731838380638,0.1378498,91271.0,91270.0,0.00685279]
["bitfinex-derivatives","BTCF0:USTF0",1731838381545,0.1378498,91271.0,91258.0,0.29421914]
["bitfinex-derivatives","BTCF0:USTF0",1731838381546,0.054785,91260.0,91258.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731838381734,0.054785,91260.0,91259.0,0.00685357]
["bitfinex-derivatives","BTCF0:USTF0",1731838382041,0.054785,91260.0,91259.0,0.01233643]
["bitfinex-derivatives","BTCF0:USTF0",1731838383737,0.054785,91260.0,91259.0,0.01576321]
["bitfinex-derivatives","BTCF0:USTF0",1731838384369,0.054785,91260.0,91259.0,0.0157632]
["bitfinex-derivatives","BTCF0:USTF0",1731838384646,0.03011227,91260.0,91259.0,0.0157632]
["bitfinex-derivatives","BTCF0:USTF0",1731838385031,0.24674865,91271.0,91259.0,0.01576307]
["bitfinex-derivatives","BTCF0:USTF0",1731838385237,0.054779,91271.0,91270.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731838385435,0.054779,91271.0,91270.0,0.07054207]
["bitfinex-derivatives","BTCF0:USTF0",1731838385845,0.16380009,91276.0,91275.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731838386040,0.00012224,91276.0,91275.0,0.42448556]
["bitfinex-derivatives","BTCF0:USTF0",1731838386243,0.0304,91297.0,91283.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731838386244,0.16367785,91290.0,91283.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731838386553,0.05477,91286.0,91284.0,1.54796307]
["bitfinex-derivatives","BTCF0:USTF0",1731838386844,0.05477,91286.0,91285.0,0.01576307]
["bitfinex-derivatives","BTCF0:USTF0",1731838387435,0.0001154,91287.0,91286.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731838387645,0.0001154,91287.0,91286.0,0.07053307]
["bitfinex-derivatives","BTCF0:USTF0",1731838391550,0.0001154,91287.0,91286.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731838391753,0.0001154,91287.0,91286.0,0.07052918]
["bitfinex-derivatives","BTCF0:USTF0",1731838392641,0.0001154,91287.0,91286.0,0.05819591]
["bitfinex-derivatives","BTCF0:USTF0",1731838392951,0.0001154,91287.0,91286.0,0.07052918]
["bitfinex-derivatives","BTCF0:USTF0",1731838395249,0.0001154,91287.0,91286.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731838395556,0.0001154,91287.0,91286.0,0.07052831]
["bitfinex-derivatives","BTCF0:USTF0",1731838398541,0.0001154,91287.0,91286.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731838398748,0.0001154,91287.0,91286.0,0.43275197]
["bitfinex-derivatives","BTCF0:USTF0",1731838399250,0.0001154,91287.0,91286.0,0.43132758]
["bitfinex-derivatives","BTCF0:USTF0",1731838401251,0.0001154,91287.0,91286.0,0.4313261]
["bitfinex-derivatives","BTCF0:USTF0",1731838402355,0.0001154,91287.0,91286.0,0.43132601]
["bitfinex-derivatives","BTCF0:USTF0",1731838402553,0.0001154,91287.0,91286.0,0.42790079]
["bitfinex-derivatives","BTCF0:USTF0",1731838402857,0.0051,91297.0,91286.0,0.41899522]
["bitfinex-derivatives","BTCF0:USTF0",1731838403154,0.0051,91303.0,91302.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731838403459,0.085357,91307.0,91305.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731838403642,0.085357,91307.0,91306.0,0.00890557]
["bitfinex-derivatives","BTCF0:USTF0",1731838403844,0.085357,91307.0,91306.0,0.01575601]
["bitfinex-derivatives","BTCF0:USTF0",1731838404057,0.08544995,91307.0,91306.0,0.01575601]
["bitfinex-derivatives","BTCF0:USTF0",1731838404755,0.08544995,91307.0,91306.0,0.3766822]
["bitfinex-derivatives","BTCF0:USTF0",1731838404756,9.295e-05,91307.0,91306.0,0.3766822]
["bitfinex-derivatives","BTCF0:USTF0",1731838404957,9.295e-05,91307.0,91306.0,0.46997054]
["bitfinex-derivatives","BTCF0:USTF0",1731838405549,9.295e-05,91307.0,91306.0,0.50207054]
["bitfinex-derivatives","BTCF0:USTF0",1731838405853,0.0051,91316.0,91315.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731838406154,0.00164315,91319.0,91318.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731838406344,0.00164315,91319.0,91318.0,0.06365366]
["bitfinex-derivatives","BTCF0:USTF0",1731838406551,0.00164315,91319.0,91318.0,0.07050263]
["bitfinex-derivatives","BTCF0:USTF0",1731838406751,0.00164315,91319.0,91318.0,0.07192531]
["bitfinex-derivatives","BTCF0:USTF0",1731838407259,0.00164315,91319.0,91318.0,0.07050263]
["bitfinex-derivatives","BTCF0:USTF0",1731838407448,0.00164315,91319.0,91318.0,0.07192531]
["bitfinex-derivatives","BTCF0:USTF0",1731838408450,0.00164315,91319.0,91318.0,0.07050263]
["bitfinex-derivatives","BTCF0:USTF0",1731838408451,0.05490728,91319.0,91318.0,0.07050263]
["bitfinex-derivatives","BTCF0:USTF0",1731838408651,0.10965728,91319.0,91318.0,0.07050263]
["bitfinex-derivatives","BTCF0:USTF0",1731838408850,0.10965728,91319.0,91318.0,0.01575263]
["bitfinex-derivatives","BTCF0:USTF0",1731838409146,0.10965728,91319.0,91316.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731838409355,0.05639315,91319.0,91318.0,0.00142135]
["bitfinex-derivatives","BTCF0:USTF0",1731838409550,0.10965783,91319.0,91318.0,0.00690083]
["bitfinex-derivatives","BTCF0:USTF0",1731838409751,0.10965783,91319.0,91318.0,0.0158048]
["bitfinex-derivatives","BTCF0:USTF0",1731838410146,0.10965783,91319.0,91318.0,0.02407515]
["bitfinex-derivatives","BTCF0:USTF0",1731838410555,0.10965783,91319.0,91318.0,0.00690083]
["bitfinex-derivatives","BTCF0:USTF0",1731838410754,0.10965783,91319.0,91318.0,0.02065073]
["bitfinex-derivatives","BTCF0:USTF0",1731838411058,0.10965874,91319.0,91318.0,0.02265428]
["bitfinex-derivatives","BTCF0:USTF0",1731838411858,0.10965874,91319.0,91318.0,0.02407539]
["bitfinex-derivatives","BTCF0:USTF0",1731838412152,0.10965874,91319.0,91318.0,0.02265428]
["bitfinex-derivatives","BTCF0:USTF0",1731838412354,0.21527767,91319.0,91318.0,0.02265428]
["bitfinex-derivatives","BTCF0:USTF0",1731838412956,0.21527767,91319.0,91318.0,0.02265574]
["bitfinex-derivatives","BTCF0:USTF0",1731838413257,0.21527767,91319.0,91318.0,0.00690083]
["bitfinex-derivatives","BTCF0:USTF0",1731838413448,0.21527767,91319.0,91318.0,0.01923077]
["bitfinex-derivatives","BTCF0:USTF0",1731838413759,0.21527767,91319.0,91318.0,0.02265575]
["bitfinex-derivatives","BTCF0:USTF0",1731838413955,0.21527767,91319.0,91318.0,0.01580578]
["bitfinex-derivatives","BTCF0:USTF0",1731838414659,0.054757,91307.0,91306.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731838414857,0.8271878,91307.0,91306.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731838415555,0.95811295,91307.0,91306.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731838415764,0.99007788,91307.0,91306.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731838416259,0.8590878,91307.0,91306.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731838417960,0.96798724,91307.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838418164,0.054768,91289.0,91287.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731838418468,0.054768,91289.0,91288.0,0.00685128]
["bitfinex-derivatives","BTCF0:USTF0",1731838419764,0.054768,91289.0,91288.0,0.00685136]
["bitfinex-derivatives","BTCF0:USTF0",1731838423264,0.4489708,91299.0,91287.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731838423457,0.054768,91288.0,91287.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731838423767,0.03010319,91288.0,91287.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731838423964,0.03010319,91288.0,91287.0,0.06162033]
["bitfinex-derivatives","BTCF0:USTF0",1731838424661,0.03010319,91288.0,91287.0,0.01233247]
["bitfinex-derivatives","BTCF0:USTF0",1731838426568,0.03010319,91288.0,91287.0,0.01575823]
["bitfinex-derivatives","BTCF0:USTF0",1731838429069,0.88557399,91288.0,91282.0,0.00151861]
["bitfinex-derivatives","BTCF0:USTF0",1731838429374,0.88557399,91288.0,91263.0,0.39378761]
["bitfinex-derivatives","BTCF0:USTF0",1731838429375,0.3608,91283.0,91274.0,0.00141278]
["bitfinex-derivatives","BTCF0:USTF0",1731838429561,0.415577,91275.0,91260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731838429765,0.05478,91269.0,91267.0,0.00141261]
["bitfinex-derivatives","BTCF0:USTF0",1731838429963,0.24968756,91268.0,91265.0,0.0014127]
["bitfinex-derivatives","BTCF0:USTF0",1731838430161,0.4438708,91266.0,91261.0,0.0014127]
["bitfinex-derivatives","BTCF0:USTF0",1731838430361,0.21848954,91263.0,91261.0,0.0014127]
["bitfinex-derivatives","BTCF0:USTF0",1731838430568,0.054786,91259.0,91258.0,0.0014127]
["bitfinex-derivatives","BTCF0:USTF0",1731838430869,0.1378568,91259.0,91258.0,0.0014127]
["bitfinex-derivatives","BTCF0:USTF0",1731838431069,0.1378568,91259.0,91257.0,0.0014127]
["bitfinex-derivatives","BTCF0:USTF0",1731838431273,0.13088894,91258.0,91256.0,0.0014127]
["bitfinex-derivatives","BTCF0:USTF0",1731838431466,0.054787,91257.0,91256.0,0.0014127]
["bitfinex-derivatives","BTCF0:USTF0",1731838432171,0.054787,91257.0,91255.0,0.36221128]
["bitfinex-derivatives","BTCF0:USTF0",1731838432371,0.054787,91257.0,91256.0,0.00141128]
["bitfinex-derivatives","BTCF0:USTF0",1731838432572,0.054787,91257.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838433172,0.054787,91257.0,91255.0,0.3622107]
["bitfinex-derivatives","BTCF0:USTF0",1731838433576,0.054787,91257.0,91255.0,0.36221017]
["bitfinex-derivatives","BTCF0:USTF0",1731838433869,0.054787,91257.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838435666,0.054787,91257.0,91252.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1731838435667,0.054789,91253.0,91252.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1731838437279,0.054789,91253.0,91252.0,0.00699332]
["bitfinex-derivatives","BTCF0:USTF0",1731838439085,0.054789,91253.0,91252.0,0.01247674]
["bitfinex-derivatives","BTCF0:USTF0",1731838439377,0.054787,91258.0,91257.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731838439566,0.054787,91258.0,91257.0,0.06712379]
["bitfinex-derivatives","BTCF0:USTF0",1731838440277,0.00012642,91265.0,91260.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731838440278,0.054784,91263.0,91260.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731838440478,0.054784,91263.0,91261.0,0.07373779]
["bitfinex-derivatives","BTCF0:USTF0",1731838440778,0.054784,91263.0,91262.0,0.01233779]
["bitfinex-derivatives","BTCF0:USTF0",1731838441076,0.054784,91263.0,91262.0,0.01576471]
["bitfinex-derivatives","BTCF0:USTF0",1731838442680,0.054784,91263.0,91262.0,0.01028129]
["bitfinex-derivatives","BTCF0:USTF0",1731838442890,0.054784,91263.0,91261.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731838443075,0.054784,91263.0,91262.0,0.01576379]
["bitfinex-derivatives","BTCF0:USTF0",1731838443978,0.054784,91263.0,91262.0,0.01233688]
["bitfinex-derivatives","BTCF0:USTF0",1731838444183,0.054784,91263.0,91262.0,0.01576379]
["bitfinex-derivatives","BTCF0:USTF0",1731838445277,0.00012642,91265.0,91264.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731838445479,0.05490842,91265.0,91264.0,0.07195745]
["bitfinex-derivatives","BTCF0:USTF0",1731838445680,0.05490842,91265.0,91264.0,0.01576379]
["bitfinex-derivatives","BTCF0:USTF0",1731838445887,0.05490842,91265.0,91264.0,0.01717441]
["bitfinex-derivatives","BTCF0:USTF0",1731838446378,0.05490842,91265.0,91264.0,0.01576379]
["bitfinex-derivatives","BTCF0:USTF0",1731838449081,0.05490842,91265.0,91264.0,0.07054679]
["bitfinex-derivatives","BTCF0:USTF0",1731838449677,0.00012642,91265.0,91264.0,0.07054679]
["bitfinex-derivatives","BTCF0:USTF0",1731838450773,0.05490842,91265.0,91264.0,0.07054679]
["bitfinex-derivatives","BTCF0:USTF0",1731838451383,0.18579736,91265.0,91264.0,0.07054679]
["bitfinex-derivatives","BTCF0:USTF0",1731838451876,0.18579736,91265.0,91264.0,0.01576379]
["bitfinex-derivatives","BTCF0:USTF0",1731838451877,0.18590089,91265.0,91264.0,0.01576379]
["bitfinex-derivatives","BTCF0:USTF0",1731838452079,0.05490842,91265.0,91264.0,0.01576379]
["bitfinex-derivatives","BTCF0:USTF0",1731838452777,0.05490842,91265.0,91264.0,0.01576401]
["bitfinex-derivatives","BTCF0:USTF0",1731838453187,0.054784,91262.0,91261.0,0.116184]
["bitfinex-derivatives","BTCF0:USTF0",1731838453383,0.054784,91262.0,91261.0,0.12303786]
["bitfinex-derivatives","BTCF0:USTF0",1731838453590,0.054784,91262.0,91261.0,0.13194788]
["bitfinex-derivatives","BTCF0:USTF0",1731838458298,0.16112965,91262.0,91261.0,0.13194788]
["bitfinex-derivatives","BTCF0:USTF0",1731838458701,0.03011003,91262.0,91261.0,0.13194788]
["bitfinex-derivatives","BTCF0:USTF0",1731838459095,0.03011003,91262.0,91261.0,0.14222858]
["bitfinex-derivatives","BTCF0:USTF0",1731838459295,0.13101962,91263.0,91261.0,0.14222858]
["bitfinex-derivatives","BTCF0:USTF0",1731838459503,0.00012642,91265.0,91261.0,0.116184]
["bitfinex-derivatives","BTCF0:USTF0",1731838459504,0.13101962,91262.0,91261.0,0.116184]
["bitfinex-derivatives","BTCF0:USTF0",1731838459698,0.13101962,91262.0,91261.0,0.14222844]
["bitfinex-derivatives","BTCF0:USTF0",1731838459904,0.18580362,91262.0,91261.0,0.14222844]
["bitfinex-derivatives","BTCF0:USTF0",1731838460410,0.21630216,91262.0,91261.0,0.13194774]
["bitfinex-derivatives","BTCF0:USTF0",1731838462108,0.10808433,91262.0,91261.0,0.07054774]
["bitfinex-derivatives","BTCF0:USTF0",1731838462298,0.10808428,91262.0,91261.0,0.07054774]
["bitfinex-derivatives","BTCF0:USTF0",1731838462698,0.10808428,91262.0,91261.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731838462898,0.10808428,91262.0,91261.0,0.07054771]
["bitfinex-derivatives","BTCF0:USTF0",1731838463702,0.05330028,91262.0,91261.0,0.07054771]
["bitfinex-derivatives","BTCF0:USTF0",1731838463904,0.05330028,91262.0,91261.0,0.37656371]
["bitfinex-derivatives","BTCF0:USTF0",1731838464210,0.00012642,91265.0,91261.0,0.77034866]
["bitfinex-derivatives","BTCF0:USTF0",1731838464508,0.00012642,91265.0,91264.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731838464704,0.00012642,91265.0,91264.0,1.58082666]
["bitfinex-derivatives","BTCF0:USTF0",1731838466304,0.00012642,91265.0,91264.0,1.57054671]
["bitfinex-derivatives","BTCF0:USTF0",1731838467406,0.00012642,91265.0,91264.0,1.96007067]
["bitfinex-derivatives","BTCF0:USTF0",1731838467708,0.00012642,91265.0,91264.0,1.89857733]
["bitfinex-derivatives","BTCF0:USTF0",1731838468309,0.00012642,91265.0,91264.0,1.57054671]
["bitfinex-derivatives","BTCF0:USTF0",1731838468901,0.00012642,91265.0,91264.0,1.95968012]
["bitfinex-derivatives","BTCF0:USTF0",1731838469516,0.0051,91274.0,91273.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731838469812,0.18619549,91286.0,91281.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731838470014,0.18619549,91286.0,91281.0,0.07053671]
["bitfinex-derivatives","BTCF0:USTF0",1731838470509,0.00175919,91282.0,91281.0,0.07053671]
["bitfinex-derivatives","BTCF0:USTF0",1731838471819,0.00175919,91282.0,91281.0,0.1100343]
["bitfinex-derivatives","BTCF0:USTF0",1731838472406,0.05653119,91282.0,91281.0,0.07053671]
["bitfinex-derivatives","BTCF0:USTF0",1731838474015,0.00175919,91282.0,91281.0,0.07053671]
["bitfinex-derivatives","BTCF0:USTF0",1731838476311,0.00175919,91282.0,91281.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731838476513,0.00175919,91282.0,91281.0,0.0705326]
["bitfinex-derivatives","BTCF0:USTF0",1731838479716,0.00175919,91282.0,91281.0,0.0602546]
["bitfinex-derivatives","BTCF0:USTF0",1731838480022,0.00175919,91282.0,91281.0,0.0705326]
["bitfinex-derivatives","BTCF0:USTF0",1731838486016,0.13318468,91282.0,91281.0,0.0705326]
["bitfinex-derivatives","BTCF0:USTF0",1731838486217,0.00175919,91282.0,91281.0,0.0705326]
["bitfinex-derivatives","BTCF0:USTF0",1731838486521,0.13318468,91282.0,91281.0,0.0705326]
["bitfinex-derivatives","BTCF0:USTF0",1731838487020,0.00175919,91282.0,91281.0,0.0705326]
["bitfinex-derivatives","BTCF0:USTF0",1731838487221,0.00175919,91282.0,91281.0,0.07194458]
["bitfinex-derivatives","BTCF0:USTF0",1731838487422,0.00175919,91282.0,91281.0,0.0705326]
["bitfinex-derivatives","BTCF0:USTF0",1731838487423,0.13318468,91282.0,91281.0,0.0705326]
["bitfinex-derivatives","BTCF0:USTF0",1731838487623,0.00175919,91282.0,91281.0,0.0705326]
["bitfinex-derivatives","BTCF0:USTF0",1731838488823,0.05624461,91282.0,91281.0,0.0705326]
["bitfinex-derivatives","BTCF0:USTF0",1731838492524,0.05624461,91282.0,91281.0,0.33274157]
["bitfinex-derivatives","BTCF0:USTF0",1731838493026,0.00175919,91282.0,91281.0,0.69354157]
["bitfinex-derivatives","BTCF0:USTF0",1731838493214,0.00175919,91282.0,91281.0,0.43133205]
["bitfinex-derivatives","BTCF0:USTF0",1731838493915,0.00175919,91282.0,91281.0,0.75911251]
["bitfinex-derivatives","BTCF0:USTF0",1731838494115,0.00175919,91282.0,91281.0,2.25911251]
["bitfinex-derivatives","BTCF0:USTF0",1731838495415,0.00175919,91282.0,91281.0,1.915573]
["bitfinex-derivatives","BTCF0:USTF0",1731838495620,0.00175919,91282.0,91281.0,1.93133182]
["bitfinex-derivatives","BTCF0:USTF0",1731838496522,0.4920204,91290.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731838496714,0.4920204,91290.0,91289.0,0.07052682]
["bitfinex-derivatives","BTCF0:USTF0",1731838497517,0.51953712,91290.0,91289.0,0.07052682]
["bitfinex-derivatives","BTCF0:USTF0",1731838497914,0.57430412,91290.0,91289.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1731838498825,0.80440541,91290.0,91289.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1731838499528,0.57430412,91290.0,91289.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1731838499731,0.80442056,91290.0,91289.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1731838499926,0.80442056,91290.0,91289.0,0.00890735]
["bitfinex-derivatives","BTCF0:USTF0",1731838499927,0.74965356,91290.0,91289.0,0.00890735]
["bitfinex-derivatives","BTCF0:USTF0",1731838500128,0.57430412,91290.0,91289.0,0.01575916]
["bitfinex-derivatives","BTCF0:USTF0",1731838500423,0.69795848,91290.0,91289.0,0.01575916]
["bitfinex-derivatives","BTCF0:USTF0",1731838500618,0.74965346,91290.0,91289.0,0.07052729]
["bitfinex-derivatives","BTCF0:USTF0",1731838501019,0.87445774,91290.0,91289.0,0.07052729]
["bitfinex-derivatives","BTCF0:USTF0",1731838501215,0.52068276,91290.0,91289.0,0.07052729]
["bitfinex-derivatives","BTCF0:USTF0",1731838501421,0.39000001,91290.0,91289.0,0.07052729]
["bitfinex-derivatives","BTCF0:USTF0",1731838501622,0.44476701,91290.0,91289.0,0.07052729]
["bitfinex-derivatives","BTCF0:USTF0",1731838501925,0.4447636,91290.0,91289.0,0.07052729]
["bitfinex-derivatives","BTCF0:USTF0",1731838502239,0.3899966,91290.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731838502531,0.3899966,91290.0,91289.0,0.07052738]
["bitfinex-derivatives","BTCF0:USTF0",1731838502832,0.3899966,91290.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731838503022,0.3899966,91290.0,91289.0,0.07052737]
["bitfinex-derivatives","BTCF0:USTF0",1731838503216,0.21464976,91290.0,91289.0,0.07052737]
["bitfinex-derivatives","BTCF0:USTF0",1731838504124,0.10814675,91290.0,91289.0,0.07052737]
["bitfinex-derivatives","BTCF0:USTF0",1731838505515,0.05486214,91290.0,91289.0,0.07052737]
["bitfinex-derivatives","BTCF0:USTF0",1731838505718,0.05486214,91290.0,91289.0,0.10982751]
["bitfinex-derivatives","BTCF0:USTF0",1731838506430,0.05486214,91290.0,91289.0,0.37209919]
["bitfinex-derivatives","BTCF0:USTF0",1731838506733,9.514e-05,91290.0,91289.0,0.10982751]
["bitfinex-derivatives","BTCF0:USTF0",1731838507229,9.514e-05,91290.0,91289.0,1.60982751]
["bitfinex-derivatives","BTCF0:USTF0",1731838507447,9.514e-05,91290.0,91289.0,1.97062751]
["bitfinex-derivatives","BTCF0:USTF0",1731838507624,0.13146396,91294.0,91289.0,1.99877951]
["bitfinex-derivatives","BTCF0:USTF0",1731838507830,0.13146396,91297.0,91296.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1731838508152,0.13146396,91298.0,91297.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731838508327,0.13146396,91300.0,91299.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731838508525,0.13146396,91300.0,91299.0,0.33272766]
["bitfinex-derivatives","BTCF0:USTF0",1731838508727,0.13155998,91300.0,91299.0,0.33272766]
["bitfinex-derivatives","BTCF0:USTF0",1731838508936,9.602e-05,91300.0,91299.0,0.33272766]
["bitfinex-derivatives","BTCF0:USTF0",1731838509232,9.602e-05,91300.0,91299.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731838509447,9.602e-05,91300.0,91299.0,0.33263762]
["bitfinex-derivatives","BTCF0:USTF0",1731838509731,0.05458144,91300.0,91299.0,0.07188382]
["bitfinex-derivatives","BTCF0:USTF0",1731838509933,0.18592759,91300.0,91299.0,0.07051826]
["bitfinex-derivatives","BTCF0:USTF0",1731838510529,0.05458144,91300.0,91299.0,0.07051826]
["bitfinex-derivatives","BTCF0:USTF0",1731838511628,0.05458144,91300.0,91299.0,0.07188328]
["bitfinex-derivatives","BTCF0:USTF0",1731838511823,0.18592759,91300.0,91299.0,0.07051826]
["bitfinex-derivatives","BTCF0:USTF0",1731838512036,0.18592759,91300.0,91299.0,0.07188227]
["bitfinex-derivatives","BTCF0:USTF0",1731838512333,0.18592759,91300.0,91299.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731838512637,0.18592759,91300.0,91299.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1731838512638,0.05458144,91300.0,91299.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1731838513339,0.05458144,91300.0,91299.0,0.07188285]
["bitfinex-derivatives","BTCF0:USTF0",1731838513635,0.05458144,91300.0,91299.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1731838514033,0.05458144,91300.0,91299.0,0.07188285]
["bitfinex-derivatives","BTCF0:USTF0",1731838515231,0.05458144,91300.0,91299.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1731838516328,0.05458144,91300.0,91299.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731838516526,0.05458144,91300.0,91299.0,0.07051889]
["bitfinex-derivatives","BTCF0:USTF0",1731838519242,0.05458144,91300.0,91299.0,0.07051904]
["bitfinex-derivatives","BTCF0:USTF0",1731838519439,9.602e-05,91300.0,91299.0,0.07051904]
["bitfinex-derivatives","BTCF0:USTF0",1731838520653,0.1046251,91300.0,91299.0,0.07051904]
["bitfinex-derivatives","BTCF0:USTF0",1731838520943,0.15790325,91300.0,91299.0,0.07051904]
["bitfinex-derivatives","BTCF0:USTF0",1731838522437,0.15790325,91300.0,91299.0,0.07051909]
["bitfinex-derivatives","BTCF0:USTF0",1731838522833,0.05337417,91300.0,91299.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731838523039,0.05337417,91300.0,91299.0,0.07051909]
["bitfinex-derivatives","BTCF0:USTF0",1731838524138,0.19700567,91300.0,91299.0,0.07051909]
["bitfinex-derivatives","BTCF0:USTF0",1731838524341,0.25028382,91300.0,91299.0,0.07188329]
["bitfinex-derivatives","BTCF0:USTF0",1731838524539,0.25028382,91300.0,91299.0,0.07051909]
["bitfinex-derivatives","BTCF0:USTF0",1731838525040,0.05337163,91300.0,91299.0,0.07051909]
["bitfinex-derivatives","BTCF0:USTF0",1731838525348,0.25028128,91300.0,91299.0,0.07051909]
["bitfinex-derivatives","BTCF0:USTF0",1731838525549,0.05337163,91300.0,91299.0,0.07051909]
["bitfinex-derivatives","BTCF0:USTF0",1731838526045,0.19700387,91300.0,91299.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731838526244,0.05337163,91300.0,91299.0,0.07051826]
["bitfinex-derivatives","BTCF0:USTF0",1731838526449,9.602e-05,91300.0,91299.0,0.12500368]
["bitfinex-derivatives","BTCF0:USTF0",1731838528642,9.602e-05,91300.0,91299.0,0.48580368]
["bitfinex-derivatives","BTCF0:USTF0",1731838528948,9.602e-05,91300.0,91299.0,0.74792304]
["bitfinex-derivatives","BTCF0:USTF0",1731838529246,9.602e-05,91300.0,91299.0,0.48580368]
["bitfinex-derivatives","BTCF0:USTF0",1731838529547,9.602e-05,91300.0,91299.0,0.74790281]
["bitfinex-derivatives","BTCF0:USTF0",1731838530146,9.602e-05,91300.0,91299.0,0.48580368]
["bitfinex-derivatives","BTCF0:USTF0",1731838531148,9.602e-05,91300.0,91299.0,0.43131826]
["bitfinex-derivatives","BTCF0:USTF0",1731838532945,9.602e-05,91300.0,91299.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1731838533349,9.602e-05,91300.0,91299.0,0.43131706]
["bitfinex-derivatives","BTCF0:USTF0",1731838533848,0.1312646,91310.0,91300.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731838534041,0.1312646,91310.0,91309.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731838534237,0.3608,91314.0,91313.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731838534541,0.3608,91314.0,91313.0,0.07050806]
["bitfinex-derivatives","BTCF0:USTF0",1731838534745,0.36092951,91314.0,91313.0,0.07050806]
["bitfinex-derivatives","BTCF0:USTF0",1731838534951,0.52501026,91314.0,91313.0,0.07050806]
["bitfinex-derivatives","BTCF0:USTF0",1731838535150,0.36092951,91314.0,91313.0,0.07050806]
["bitfinex-derivatives","BTCF0:USTF0",1731838535358,0.52501026,91314.0,91313.0,0.07050806]
["bitfinex-derivatives","BTCF0:USTF0",1731838535555,0.5194118,91314.0,91313.0,0.07050806]
["bitfinex-derivatives","BTCF0:USTF0",1731838535857,0.5741648,91314.0,91313.0,0.07050806]
["bitfinex-derivatives","BTCF0:USTF0",1731838536240,0.5741648,91314.0,91313.0,0.05817802]
["bitfinex-derivatives","BTCF0:USTF0",1731838536446,0.5741648,91314.0,91313.0,0.07050809]
["bitfinex-derivatives","BTCF0:USTF0",1731838539057,0.5743289,91314.0,91313.0,0.07050809]
["bitfinex-derivatives","BTCF0:USTF0",1731838539256,0.2135289,91314.0,91313.0,0.07050809]
["bitfinex-derivatives","BTCF0:USTF0",1731838540553,0.2135289,91314.0,91313.0,0.07050774]
["bitfinex-derivatives","BTCF0:USTF0",1731838542472,0.2135289,91314.0,91313.0,0.01575474]
["bitfinex-derivatives","BTCF0:USTF0",1731838542758,0.16263964,91314.0,91313.0,0.00890485]
["bitfinex-derivatives","BTCF0:USTF0",1731838542965,0.16263964,91314.0,91303.0,0.25272363]
["bitfinex-derivatives","BTCF0:USTF0",1731838542966,0.054759,91304.0,91303.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731838543166,0.05448542,91306.0,91303.0,0.01575571]
["bitfinex-derivatives","BTCF0:USTF0",1731838543463,0.05448542,91306.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838543464,0.054764,91295.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838543670,0.10803589,91305.0,91295.0,0.00135799]
["bitfinex-derivatives","BTCF0:USTF0",1731838543671,0.054758,91305.0,91295.0,0.00135799]
["bitfinex-derivatives","BTCF0:USTF0",1731838543959,0.054758,91305.0,91292.0,0.21256789]
["bitfinex-derivatives","BTCF0:USTF0",1731838543960,0.054766,91292.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838544161,0.054766,91292.0,91291.0,0.37655835]
["bitfinex-derivatives","BTCF0:USTF0",1731838545456,0.18607323,91292.0,91291.0,0.37655835]
["bitfinex-derivatives","BTCF0:USTF0",1731838546366,0.18607323,91292.0,91291.0,0.37655826]
["bitfinex-derivatives","BTCF0:USTF0",1731838547758,0.054766,91292.0,91291.0,0.37655826]
["bitfinex-derivatives","BTCF0:USTF0",1731838548071,0.18607323,91292.0,91291.0,0.37655826]
["bitfinex-derivatives","BTCF0:USTF0",1731838548258,0.054766,91292.0,91291.0,0.37655826]
["bitfinex-derivatives","BTCF0:USTF0",1731838549865,0.1080478,91292.0,91291.0,0.37655826]
["bitfinex-derivatives","BTCF0:USTF0",1731838552465,0.1080478,91292.0,91291.0,0.01575826]
["bitfinex-derivatives","BTCF0:USTF0",1731838553174,0.1080478,91292.0,91291.0,0.01575828]
["bitfinex-derivatives","BTCF0:USTF0",1731838553370,0.1080478,91292.0,91291.0,0.0171144]
["bitfinex-derivatives","BTCF0:USTF0",1731838553568,0.054767,91290.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731838553770,0.1080488,91290.0,91289.0,0.07052691]
["bitfinex-derivatives","BTCF0:USTF0",1731838553975,0.1080488,91290.0,91289.0,0.07188296]
["bitfinex-derivatives","BTCF0:USTF0",1731838554266,0.1080488,91290.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731838554473,0.1080488,91290.0,91289.0,0.07188285]
["bitfinex-derivatives","BTCF0:USTF0",1731838555170,0.1080488,91290.0,91289.0,0.0718827]
["bitfinex-derivatives","BTCF0:USTF0",1731838555574,0.1080488,91290.0,91289.0,0.07052686]
["bitfinex-derivatives","BTCF0:USTF0",1731838556773,0.0532818,91290.0,91289.0,0.07052686]
["bitfinex-derivatives","BTCF0:USTF0",1731838556978,0.16395103,91291.0,91290.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731838557175,0.16395103,91292.0,91291.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731838557478,0.16395103,91293.0,91292.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731838557664,0.3608,91294.0,91292.0,0.01575886]
["bitfinex-derivatives","BTCF0:USTF0",1731838557865,0.415565,91294.0,91293.0,0.07052386]
["bitfinex-derivatives","BTCF0:USTF0",1731838558570,0.054765,91294.0,91293.0,0.07052386]
["bitfinex-derivatives","BTCF0:USTF0",1731838559272,0.054763,91298.0,91297.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731838559475,0.054763,91298.0,91297.0,0.07052186]
["bitfinex-derivatives","BTCF0:USTF0",1731838560365,0.054763,91298.0,91297.0,0.01575886]
["bitfinex-derivatives","BTCF0:USTF0",1731838560366,0.16373384,91298.0,91297.0,0.01575886]
["bitfinex-derivatives","BTCF0:USTF0",1731838561465,0.16373384,91298.0,91273.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1731838561466,0.52037084,91298.0,91287.0,0.00135551]
["bitfinex-derivatives","BTCF0:USTF0",1731838561665,0.41528542,91288.0,91285.0,0.00135551]
["bitfinex-derivatives","BTCF0:USTF0",1731838561872,0.05477,91285.0,91284.0,0.00135551]
["bitfinex-derivatives","BTCF0:USTF0",1731838562274,0.054771,91283.0,91282.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731838563181,0.05448542,91286.0,91277.0,0.03978524]
["bitfinex-derivatives","BTCF0:USTF0",1731838563182,0.054774,91278.0,91277.0,0.09456024]
["bitfinex-derivatives","BTCF0:USTF0",1731838563370,0.054774,91278.0,91277.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731838563769,0.05448542,91279.0,91275.0,0.19658112]
["bitfinex-derivatives","BTCF0:USTF0",1731838563968,0.054777,91274.0,91273.0,0.25135812]
["bitfinex-derivatives","BTCF0:USTF0",1731838564171,0.054777,91274.0,91273.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731838564780,0.10926242,91274.0,91273.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731838566780,0.10926242,91274.0,91268.0,0.22758112]
["bitfinex-derivatives","BTCF0:USTF0",1731838566781,0.05448542,91274.0,91268.0,0.22758112]
["bitfinex-derivatives","BTCF0:USTF0",1731838566988,0.10926542,91269.0,91268.0,0.22758112]
["bitfinex-derivatives","BTCF0:USTF0",1731838567290,0.05478,91269.0,91268.0,0.32149824]
["bitfinex-derivatives","BTCF0:USTF0",1731838567671,0.05478,91269.0,91268.0,0.12491712]
["bitfinex-derivatives","BTCF0:USTF0",1731838568177,0.10926542,91269.0,91268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731838568377,0.05478,91268.0,91267.0,0.19658112]
["bitfinex-derivatives","BTCF0:USTF0",1731838568679,0.05448542,91269.0,91261.0,0.19658112]
["bitfinex-derivatives","BTCF0:USTF0",1731838568680,0.054782,91266.0,91261.0,0.19658112]
["bitfinex-derivatives","BTCF0:USTF0",1731838568983,0.05448542,91274.0,91261.0,0.19658112]
["bitfinex-derivatives","BTCF0:USTF0",1731838568984,0.10926942,91262.0,91261.0,0.19658112]
["bitfinex-derivatives","BTCF0:USTF0",1731838569178,0.10926942,91262.0,91260.0,0.19658112]
["bitfinex-derivatives","BTCF0:USTF0",1731838569384,0.10926942,91262.0,91260.0,0.25136612]
["bitfinex-derivatives","BTCF0:USTF0",1731838569588,0.10926942,91262.0,91261.0,0.00685335]
["bitfinex-derivatives","BTCF0:USTF0",1731838571492,0.10926942,91262.0,91261.0,0.01233605]
["bitfinex-derivatives","BTCF0:USTF0",1731838571876,0.054784,91262.0,91261.0,0.01233605]
["bitfinex-derivatives","BTCF0:USTF0",1731838572987,0.054784,91262.0,91261.0,0.01233608]
["bitfinex-derivatives","BTCF0:USTF0",1731838573578,0.054784,91262.0,91261.0,0.01576273]
["bitfinex-derivatives","BTCF0:USTF0",1731838574302,0.054784,91262.0,91261.0,0.07054773]
["bitfinex-derivatives","BTCF0:USTF0",1731838575494,0.054784,91262.0,91261.0,0.01576273]
["bitfinex-derivatives","BTCF0:USTF0",1731838575702,0.054786,91258.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838576110,0.09295792,91258.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838577104,0.054789,91253.0,91252.0,1.50073895]
["bitfinex-derivatives","BTCF0:USTF0",1731838577295,0.10927442,91253.0,91252.0,1.50073895]
["bitfinex-derivatives","BTCF0:USTF0",1731838577499,0.10927442,91253.0,91252.0,1.50013895]
["bitfinex-derivatives","BTCF0:USTF0",1731838577705,0.10927442,91253.0,91252.0,1.50149324]
["bitfinex-derivatives","BTCF0:USTF0",1731838577898,0.10927442,91253.0,91252.0,0.00149324]
["bitfinex-derivatives","BTCF0:USTF0",1731838578107,0.10927442,91253.0,91252.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1731838578509,0.10927442,91253.0,91252.0,0.00149303]
["bitfinex-derivatives","BTCF0:USTF0",1731838578904,0.10927442,91253.0,91252.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1731838580014,0.054789,91253.0,91252.0,0.05492895]
["bitfinex-derivatives","BTCF0:USTF0",1731838580203,0.05490369,91258.0,91257.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731838583791,0.00011669,91258.0,91257.0,0.06164096]
["bitfinex-derivatives","BTCF0:USTF0",1731838585389,0.00011669,91258.0,91257.0,0.1015626]
["bitfinex-derivatives","BTCF0:USTF0",1731838585811,0.00011669,91258.0,91257.0,0.10704572]
["bitfinex-derivatives","BTCF0:USTF0",1731838586596,0.00011669,91258.0,91257.0,0.10839977]
["bitfinex-derivatives","BTCF0:USTF0",1731838586785,0.00011669,91258.0,91257.0,0.10704572]
["bitfinex-derivatives","BTCF0:USTF0",1731838587393,0.00011669,91258.0,91257.0,0.16153114]
["bitfinex-derivatives","BTCF0:USTF0",1731838587597,0.13117904,91277.0,91270.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731838587889,0.0828,91280.0,91271.0,0.07189622]
["bitfinex-derivatives","BTCF0:USTF0",1731838587890,0.054779,91272.0,91271.0,0.07189622]
["bitfinex-derivatives","BTCF0:USTF0",1731838588286,0.054779,91272.0,91271.0,0.07054275]
["bitfinex-derivatives","BTCF0:USTF0",1731838588492,0.05489052,91272.0,91271.0,0.07054275]
["bitfinex-derivatives","BTCF0:USTF0",1731838588688,0.05489052,91272.0,91271.0,0.01576375]
["bitfinex-derivatives","BTCF0:USTF0",1731838589094,0.05489052,91272.0,91266.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731838589095,0.054781,91267.0,91266.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731838589293,0.054781,91267.0,91266.0,0.06163431]
["bitfinex-derivatives","BTCF0:USTF0",1731838589495,0.054781,91267.0,91266.0,0.07054361]
["bitfinex-derivatives","BTCF0:USTF0",1731838589693,0.054781,91267.0,91266.0,0.01576261]
["bitfinex-derivatives","BTCF0:USTF0",1731838589895,0.054781,91267.0,91266.0,0.01711754]
["bitfinex-derivatives","BTCF0:USTF0",1731838590095,0.054781,91267.0,91266.0,0.01576261]
["bitfinex-derivatives","BTCF0:USTF0",1731838593405,0.18603949,91267.0,91266.0,0.01576261]
["bitfinex-derivatives","BTCF0:USTF0",1731838594500,0.054781,91267.0,91266.0,0.01576261]
["bitfinex-derivatives","BTCF0:USTF0",1731838594898,0.10808078,91267.0,91266.0,0.01576261]
["bitfinex-derivatives","BTCF0:USTF0",1731838595304,0.30484935,91267.0,91266.0,0.01576261]
["bitfinex-derivatives","BTCF0:USTF0",1731838595907,0.054782,91265.0,91264.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731838596214,0.19112957,91265.0,91264.0,0.01576357]
["bitfinex-derivatives","BTCF0:USTF0",1731838596399,0.33459836,91265.0,91264.0,0.01576357]
["bitfinex-derivatives","BTCF0:USTF0",1731838596598,0.29788035,91265.0,91264.0,0.01576357]
["bitfinex-derivatives","BTCF0:USTF0",1731838597301,0.21483256,91265.0,91264.0,0.01576357]
["bitfinex-derivatives","BTCF0:USTF0",1731838597502,0.21483256,91265.0,91264.0,0.01712068]
["bitfinex-derivatives","BTCF0:USTF0",1731838598417,0.21600482,91265.0,91264.0,0.01576357]
["bitfinex-derivatives","BTCF0:USTF0",1731838598718,0.21600482,91265.0,91264.0,0.01712068]
["bitfinex-derivatives","BTCF0:USTF0",1731838598924,0.21600482,91265.0,91264.0,0.01576357]
["bitfinex-derivatives","BTCF0:USTF0",1731838599223,0.21596471,91265.0,91264.0,0.01576413]
["bitfinex-derivatives","BTCF0:USTF0",1731838600415,0.21596471,91265.0,91264.0,0.01712106]
["bitfinex-derivatives","BTCF0:USTF0",1731838600920,0.21596471,91265.0,91264.0,0.01576413]
["bitfinex-derivatives","BTCF0:USTF0",1731838602843,0.16266303,91265.0,91264.0,0.01576454]
["bitfinex-derivatives","BTCF0:USTF0",1731838603125,0.21904922,91265.0,91264.0,0.01576454]
["bitfinex-derivatives","BTCF0:USTF0",1731838603816,0.054782,91265.0,91264.0,0.01576454]
["bitfinex-derivatives","BTCF0:USTF0",1731838604521,0.2190586,91265.0,91264.0,0.01576454]
["bitfinex-derivatives","BTCF0:USTF0",1731838605017,0.30210639,91265.0,91264.0,0.01576454]
["bitfinex-derivatives","BTCF0:USTF0",1731838605217,0.054786,91258.0,91257.0,0.19768053]
["bitfinex-derivatives","BTCF0:USTF0",1731838605532,0.054788,91255.0,91254.0,0.00135683]
["bitfinex-derivatives","BTCF0:USTF0",1731838605824,0.49947379,91258.0,91253.0,0.1963237]
["bitfinex-derivatives","BTCF0:USTF0",1731838606151,0.054789,91254.0,91253.0,0.1963237]
["bitfinex-derivatives","BTCF0:USTF0",1731838606425,0.49947379,91258.0,91252.0,0.19781977]
["bitfinex-derivatives","BTCF0:USTF0",1731838606627,0.18620976,91253.0,91252.0,0.19781977]
["bitfinex-derivatives","BTCF0:USTF0",1731838606928,0.054789,91253.0,91252.0,0.19781977]
["bitfinex-derivatives","BTCF0:USTF0",1731838607224,0.054789,91253.0,91252.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1731838607424,0.054789,91253.0,91252.0,0.1968984]
["bitfinex-derivatives","BTCF0:USTF0",1731838608226,0.054789,91253.0,91252.0,0.19825531]
["bitfinex-derivatives","BTCF0:USTF0",1731838608424,0.054789,91253.0,91252.0,0.00149586]
["bitfinex-derivatives","BTCF0:USTF0",1731838608728,0.054789,91253.0,91252.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1731838608931,0.10931686,91253.0,91252.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1731838609820,0.14041686,91253.0,91252.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1731838610023,0.19372651,91253.0,91252.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1731838610832,0.13919865,91253.0,91252.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1731838613422,0.13919865,91253.0,91252.0,0.0069941]
["bitfinex-derivatives","BTCF0:USTF0",1731838613616,0.2473546,91253.0,91252.0,0.0069941]
["bitfinex-derivatives","BTCF0:USTF0",1731838614728,0.13919865,91253.0,91252.0,0.00699409]
["bitfinex-derivatives","BTCF0:USTF0",1731838615227,0.24721061,91253.0,91252.0,0.00699409]
["bitfinex-derivatives","BTCF0:USTF0",1731838615419,0.24719565,91253.0,91252.0,0.01247835]
["bitfinex-derivatives","BTCF0:USTF0",1731838615617,0.13919865,91253.0,91252.0,0.01247835]
["bitfinex-derivatives","BTCF0:USTF0",1731838615926,0.22191865,91253.0,91252.0,0.01247835]
["bitfinex-derivatives","BTCF0:USTF0",1731838616629,0.22191865,91253.0,91252.0,0.00562321]
["bitfinex-derivatives","BTCF0:USTF0",1731838617228,0.22191865,91253.0,91252.0,0.00905088]
["bitfinex-derivatives","BTCF0:USTF0",1731838617820,0.32979875,91253.0,91252.0,0.00905088]
["bitfinex-derivatives","BTCF0:USTF0",1731838618022,0.33269235,91253.0,91252.0,0.00905088]
["bitfinex-derivatives","BTCF0:USTF0",1731838618232,0.168609,91253.0,91252.0,0.00905088]
["bitfinex-derivatives","BTCF0:USTF0",1731838618531,0.22192368,91253.0,91252.0,0.00356661]
["bitfinex-derivatives","BTCF0:USTF0",1731838619321,0.2219236,91253.0,91252.0,0.00356661]
["bitfinex-derivatives","BTCF0:USTF0",1731838619528,0.221924,91253.0,91252.0,0.00356661]
["bitfinex-derivatives","BTCF0:USTF0",1731838620039,0.054799,91237.0,91236.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731838620229,0.054799,91237.0,91236.0,0.0433402]
["bitfinex-derivatives","BTCF0:USTF0",1731838620927,0.054799,91237.0,91236.0,0.0123402]
["bitfinex-derivatives","BTCF0:USTF0",1731838622327,0.054799,91237.0,91236.0,0.00548453]
["bitfinex-derivatives","BTCF0:USTF0",1731838622536,0.054799,91237.0,91236.0,0.01234056]
["bitfinex-derivatives","BTCF0:USTF0",1731838623028,0.054799,91237.0,91236.0,0.00548453]
["bitfinex-derivatives","BTCF0:USTF0",1731838623225,0.054799,91237.0,91236.0,0.00548491]
["bitfinex-derivatives","BTCF0:USTF0",1731838623532,0.054799,91237.0,91236.0,0.01234099]
["bitfinex-derivatives","BTCF0:USTF0",1731838624947,0.10811721,91237.0,91236.0,0.01234099]
["bitfinex-derivatives","BTCF0:USTF0",1731838627540,0.14742993,91237.0,91236.0,0.01234099]
["bitfinex-derivatives","BTCF0:USTF0",1731838630261,0.054802,91232.0,91219.0,0.00135533]
["bitfinex-derivatives","BTCF0:USTF0",1731838630548,0.054802,91232.0,91215.0,0.00135533]
["bitfinex-derivatives","BTCF0:USTF0",1731838630549,0.054811,91217.0,91215.0,0.00135533]
["bitfinex-derivatives","BTCF0:USTF0",1731838630752,0.054811,91217.0,91206.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731838630753,0.3608,91220.0,91216.0,0.05455084]
["bitfinex-derivatives","BTCF0:USTF0",1731838631361,0.3608,91220.0,91219.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731838631673,0.3608,91220.0,91217.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731838631674,0.13119501,91220.0,91217.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731838631858,0.13119501,91221.0,91217.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731838632044,0.13119501,91221.0,91220.0,0.10935984]
["bitfinex-derivatives","BTCF0:USTF0",1731838632357,0.13119501,91221.0,91220.0,0.11278815]
["bitfinex-derivatives","BTCF0:USTF0",1731838632749,0.13119501,91221.0,91220.0,0.14134111]
["bitfinex-derivatives","BTCF0:USTF0",1731838632949,0.36164,91228.0,91220.0,0.08653211]
["bitfinex-derivatives","BTCF0:USTF0",1731838632950,0.3608,91228.0,91220.0,0.08653211]
["bitfinex-derivatives","BTCF0:USTF0",1731838633158,0.3608,91228.0,91221.0,0.19987065]
["bitfinex-derivatives","BTCF0:USTF0",1731838633349,0.3608,91228.0,91227.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731838633550,0.3608,91228.0,91227.0,0.0582333]
["bitfinex-derivatives","BTCF0:USTF0",1731838635263,0.3608,91228.0,91223.0,0.19644235]
["bitfinex-derivatives","BTCF0:USTF0",1731838635264,0.44390381,91228.0,91223.0,0.19644235]
["bitfinex-derivatives","BTCF0:USTF0",1731838635464,0.08310381,91224.0,91218.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731838635762,0.3608,91228.0,91216.0,0.19644235]
["bitfinex-derivatives","BTCF0:USTF0",1731838636069,0.3608,91228.0,91227.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731838637366,0.00010783,91237.0,91236.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731838638442,0.00010783,91237.0,91236.0,0.06301087]
["bitfinex-derivatives","BTCF0:USTF0",1731838640137,0.00010783,91237.0,91236.0,0.06714022]
["bitfinex-derivatives","BTCF0:USTF0",1731838640338,0.00164526,91239.0,91236.0,0.39594022]
["bitfinex-derivatives","BTCF0:USTF0",1731838640637,0.00164526,91239.0,91238.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1731838640838,0.13291311,91239.0,91238.0,1.96053822]
["bitfinex-derivatives","BTCF0:USTF0",1731838641032,0.13291311,91239.0,91238.0,2.28933822]
["bitfinex-derivatives","BTCF0:USTF0",1731838641737,0.13126785,91239.0,91238.0,2.28933822]
["bitfinex-derivatives","BTCF0:USTF0",1731838642044,0.16409241,91249.0,91247.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731838642246,0.16409241,91254.0,91248.0,0.01234022]
["bitfinex-derivatives","BTCF0:USTF0",1731838642436,0.16409241,91254.0,91247.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731838642740,0.16409241,91256.0,91251.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731838642941,0.054787,91258.0,91252.0,0.0068544]
["bitfinex-derivatives","BTCF0:USTF0",1731838642942,0.16409241,91253.0,91252.0,0.0068544]
["bitfinex-derivatives","BTCF0:USTF0",1731838643136,0.00011575,91253.0,91238.0,1.89396]
["bitfinex-derivatives","BTCF0:USTF0",1731838643339,0.08310381,91244.0,91239.0,0.01233853]
["bitfinex-derivatives","BTCF0:USTF0",1731838643539,0.08310381,91244.0,91240.0,0.01233853]
["bitfinex-derivatives","BTCF0:USTF0",1731838643739,0.16404167,91242.0,91241.0,0.01233853]
["bitfinex-derivatives","BTCF0:USTF0",1731838644036,0.16402844,91242.0,91241.0,0.01233853]
["bitfinex-derivatives","BTCF0:USTF0",1731838644236,0.05330994,91242.0,91241.0,0.01233853]
["bitfinex-derivatives","BTCF0:USTF0",1731838645534,0.05330994,91242.0,91241.0,0.0136932]
["bitfinex-derivatives","BTCF0:USTF0",1731838645841,0.05331489,91242.0,91241.0,0.01369467]
["bitfinex-derivatives","BTCF0:USTF0",1731838646238,0.05331489,91242.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838646444,0.19688954,91240.0,91238.0,0.00135479]
["bitfinex-derivatives","BTCF0:USTF0",1731838646639,0.19688954,91240.0,91235.0,0.00135479]
["bitfinex-derivatives","BTCF0:USTF0",1731838646640,0.33288463,91240.0,91235.0,0.00135479]
["bitfinex-derivatives","BTCF0:USTF0",1731838646839,0.33288463,91240.0,91207.0,0.19656911]
["bitfinex-derivatives","BTCF0:USTF0",1731838646840,0.054814,91213.0,91207.0,0.19656911]
["bitfinex-derivatives","BTCF0:USTF0",1731838647038,0.16410594,91215.0,91208.0,0.01234293]
["bitfinex-derivatives","BTCF0:USTF0",1731838647242,0.16410594,91212.0,91209.0,0.01234293]
["bitfinex-derivatives","BTCF0:USTF0",1731838647543,0.16410594,91212.0,91210.0,0.01577175]
["bitfinex-derivatives","BTCF0:USTF0",1731838647746,0.21890231,91211.0,91207.0,0.03953545]
["bitfinex-derivatives","BTCF0:USTF0",1731838647949,0.0319,91214.0,91208.0,0.01577273]
["bitfinex-derivatives","BTCF0:USTF0",1731838648244,0.3608,91216.0,91210.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731838648245,0.415612,91216.0,91210.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731838648547,0.415612,91216.0,91211.0,0.01577273]
["bitfinex-derivatives","BTCF0:USTF0",1731838648741,0.415612,91216.0,91212.0,0.01577273]
["bitfinex-derivatives","BTCF0:USTF0",1731838649051,0.3608,91216.0,91213.0,0.01577273]
["bitfinex-derivatives","BTCF0:USTF0",1731838649347,0.36164,91225.0,91214.0,0.01577273]
["bitfinex-derivatives","BTCF0:USTF0",1731838649542,0.36164,91225.0,91215.0,0.01577273]
["bitfinex-derivatives","BTCF0:USTF0",1731838649543,0.054811,91218.0,91215.0,0.01577273]
["bitfinex-derivatives","BTCF0:USTF0",1731838649857,0.054811,91218.0,91216.0,0.01577273]
["bitfinex-derivatives","BTCF0:USTF0",1731838650150,0.054811,91218.0,91217.0,0.01577273]
["bitfinex-derivatives","BTCF0:USTF0",1731838650553,0.054811,91218.0,91217.0,0.01577105]
["bitfinex-derivatives","BTCF0:USTF0",1731838656346,0.05481,91218.0,91217.0,0.01577112]
["bitfinex-derivatives","BTCF0:USTF0",1731838657349,0.05481,91218.0,91217.0,0.07058212]
["bitfinex-derivatives","BTCF0:USTF0",1731838657551,0.054808,91223.0,91222.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731838657745,0.00674479,91235.0,91222.0,0.37657112]
["bitfinex-derivatives","BTCF0:USTF0",1731838657948,0.0847486,91235.0,91223.0,0.01577112]
["bitfinex-derivatives","BTCF0:USTF0",1731838658152,0.0847486,91235.0,91224.0,0.2122577]
["bitfinex-derivatives","BTCF0:USTF0",1731838658342,0.054806,91225.0,91224.0,0.19648658]
["bitfinex-derivatives","BTCF0:USTF0",1731838658656,0.054806,91225.0,91224.0,0.0157693]
["bitfinex-derivatives","BTCF0:USTF0",1731838659544,0.054806,91226.0,91224.0,0.01577015]
["bitfinex-derivatives","BTCF0:USTF0",1731838659745,0.054806,91226.0,91225.0,0.01577015]
["bitfinex-derivatives","BTCF0:USTF0",1731838663151,0.16408731,91226.0,91225.0,0.01576992]
["bitfinex-derivatives","BTCF0:USTF0",1731838663454,0.21889331,91226.0,91225.0,0.01576992]
["bitfinex-derivatives","BTCF0:USTF0",1731838666152,0.21889331,91226.0,91225.0,0.07057592]
["bitfinex-derivatives","BTCF0:USTF0",1731838666153,0.16408731,91226.0,91225.0,0.07057592]
["bitfinex-derivatives","BTCF0:USTF0",1731838666349,0.054804,91229.0,91225.0,0.01576992]
["bitfinex-derivatives","BTCF0:USTF0",1731838666556,0.054804,91229.0,91228.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731838666744,0.16392904,91233.0,91228.0,0.0170966]
["bitfinex-derivatives","BTCF0:USTF0",1731838666945,0.16392904,91233.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731838666946,0.16392904,91234.0,91233.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731838667153,0.21873004,91234.0,91233.0,0.07057092]
["bitfinex-derivatives","BTCF0:USTF0",1731838667358,0.054801,91234.0,91233.0,0.07057092]
["bitfinex-derivatives","BTCF0:USTF0",1731838667555,0.054801,91234.0,91233.0,0.0718973]
["bitfinex-derivatives","BTCF0:USTF0",1731838668259,0.21873004,91234.0,91233.0,0.07057092]
["bitfinex-derivatives","BTCF0:USTF0",1731838669054,0.054801,91234.0,91233.0,0.01576992]
["bitfinex-derivatives","BTCF0:USTF0",1731838669559,0.054801,91234.0,91233.0,0.07056934]
["bitfinex-derivatives","BTCF0:USTF0",1731838670657,0.054801,91234.0,91233.0,0.01576834]
["bitfinex-derivatives","BTCF0:USTF0",1731838672967,0.00164479,91235.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731838673158,0.054802,91232.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731838673360,0.054802,91232.0,91231.0,0.0650868]
["bitfinex-derivatives","BTCF0:USTF0",1731838673555,0.054802,91232.0,91231.0,0.0705715]
["bitfinex-derivatives","BTCF0:USTF0",1731838673855,0.054802,91232.0,91231.0,0.07057152]
["bitfinex-derivatives","BTCF0:USTF0",1731838674757,0.054802,91232.0,91231.0,0.07057134]
["bitfinex-derivatives","BTCF0:USTF0",1731838674955,0.054802,91232.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731838675264,0.00164479,91235.0,91234.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731838675446,0.00164479,91235.0,91234.0,0.07056952]
["bitfinex-derivatives","BTCF0:USTF0",1731838676458,0.00164479,91235.0,91234.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731838676657,0.00164479,91235.0,91234.0,0.06028564]
["bitfinex-derivatives","BTCF0:USTF0",1731838676857,0.00164479,91235.0,91234.0,0.07056934]
["bitfinex-derivatives","BTCF0:USTF0",1731838677757,0.0325,91251.0,91234.0,0.07056934]
["bitfinex-derivatives","BTCF0:USTF0",1731838677955,0.3608,91249.0,91248.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731838678160,0.3608,91249.0,91248.0,0.07056034]
["bitfinex-derivatives","BTCF0:USTF0",1731838678358,0.3608,91249.0,91248.0,0.07188841]
["bitfinex-derivatives","BTCF0:USTF0",1731838678653,0.3608,91249.0,91248.0,0.07056034]
["bitfinex-derivatives","BTCF0:USTF0",1731838678851,0.415592,91249.0,91248.0,0.07056034]
["bitfinex-derivatives","BTCF0:USTF0",1731838679954,0.415592,91249.0,91248.0,0.07055774]
["bitfinex-derivatives","BTCF0:USTF0",1731838682167,0.415592,91249.0,91248.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731838682370,0.415592,91249.0,91248.0,0.07055778]
["bitfinex-derivatives","BTCF0:USTF0",1731838682578,0.415592,91249.0,91248.0,0.05821934]
["bitfinex-derivatives","BTCF0:USTF0",1731838682867,0.415592,91249.0,91248.0,0.07055776]
["bitfinex-derivatives","BTCF0:USTF0",1731838684371,0.415592,91249.0,91248.0,0.01576576]
["bitfinex-derivatives","BTCF0:USTF0",1731838684868,0.415592,91249.0,91248.0,0.06370308]
["bitfinex-derivatives","BTCF0:USTF0",1731838685269,0.66582649,91249.0,91248.0,0.06370308]
["bitfinex-derivatives","BTCF0:USTF0",1731838685471,0.46889937,91249.0,91248.0,0.06370308]
["bitfinex-derivatives","BTCF0:USTF0",1731838686259,0.66582649,91249.0,91248.0,0.06370308]
["bitfinex-derivatives","BTCF0:USTF0",1731838686866,0.46889937,91249.0,91248.0,0.06370308]
["bitfinex-derivatives","BTCF0:USTF0",1731838687668,0.41410737,91249.0,91248.0,0.06370308]
["bitfinex-derivatives","BTCF0:USTF0",1731838688068,0.41410737,91249.0,91248.0,0.07055769]
["bitfinex-derivatives","BTCF0:USTF0",1731838689464,0.3608,91249.0,91248.0,0.07055769]
["bitfinex-derivatives","BTCF0:USTF0",1731838689768,0.52480342,91249.0,91248.0,0.07055769]
["bitfinex-derivatives","BTCF0:USTF0",1731838690170,0.41410576,91249.0,91248.0,0.06507395]
["bitfinex-derivatives","BTCF0:USTF0",1731838690386,0.415592,91249.0,91248.0,0.07055735]
["bitfinex-derivatives","BTCF0:USTF0",1731838690611,0.46889834,91249.0,91248.0,0.01576535]
["bitfinex-derivatives","BTCF0:USTF0",1731838690794,0.46889834,91249.0,91248.0,0.00891085]
["bitfinex-derivatives","BTCF0:USTF0",1731838691193,0.66582546,91249.0,91248.0,0.00891085]
["bitfinex-derivatives","BTCF0:USTF0",1731838691392,0.46889834,91249.0,91248.0,0.00891085]
["bitfinex-derivatives","BTCF0:USTF0",1731838691801,0.46889834,91249.0,91248.0,0.01576574]
["bitfinex-derivatives","BTCF0:USTF0",1731838692506,0.50722502,91249.0,91248.0,0.01576574]
["bitfinex-derivatives","BTCF0:USTF0",1731838692797,0.50722502,91249.0,91248.0,0.01576624]
["bitfinex-derivatives","BTCF0:USTF0",1731838693011,0.64929152,91249.0,91244.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731838693217,0.64929152,91249.0,91240.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1731838693218,0.45391868,91249.0,91248.0,0.00685488]
["bitfinex-derivatives","BTCF0:USTF0",1731838693502,0.45391868,91249.0,91248.0,0.01576622]
["bitfinex-derivatives","BTCF0:USTF0",1731838695509,0.415592,91249.0,91248.0,0.01576622]
["bitfinex-derivatives","BTCF0:USTF0",1731838696400,0.415592,91249.0,91248.0,0.01709298]
["bitfinex-derivatives","BTCF0:USTF0",1731838696599,0.415592,91249.0,91248.0,0.00132676]
["bitfinex-derivatives","BTCF0:USTF0",1731838696799,0.415592,91249.0,91231.0,0.68845951]
["bitfinex-derivatives","BTCF0:USTF0",1731838696800,0.70232468,91249.0,91235.0,0.19646433]
["bitfinex-derivatives","BTCF0:USTF0",1731838697100,0.054802,91232.0,91231.0,0.19646433]
["bitfinex-derivatives","BTCF0:USTF0",1731838697299,0.054801,91234.0,91225.0,0.25127033]
["bitfinex-derivatives","BTCF0:USTF0",1731838697300,0.054806,91226.0,91225.0,0.25127033]
["bitfinex-derivatives","BTCF0:USTF0",1731838697498,0.054806,91226.0,91225.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731838698806,0.0315,91235.0,91223.0,1.73567989]
["bitfinex-derivatives","BTCF0:USTF0",1731838698999,0.054802,91233.0,91232.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731838699202,0.3608,91236.0,91235.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731838699516,0.4156,91236.0,91235.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731838699804,0.3608,91236.0,91228.0,0.19646433]
["bitfinex-derivatives","BTCF0:USTF0",1731838700107,0.054803,91231.0,91230.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731838701199,0.21897996,91231.0,91230.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731838701978,0.054803,91231.0,91230.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731838702778,0.21894473,91231.0,91230.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731838702981,0.2189454,91231.0,91230.0,0.05613118]
["bitfinex-derivatives","BTCF0:USTF0",1731838703281,0.2189454,91231.0,91230.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731838703486,0.2189454,91231.0,91230.0,0.0574594]
["bitfinex-derivatives","BTCF0:USTF0",1731838704483,0.2189454,91231.0,91230.0,0.0561312]
["bitfinex-derivatives","BTCF0:USTF0",1731838704684,0.2189454,91231.0,91230.0,0.00818414]
["bitfinex-derivatives","BTCF0:USTF0",1731838704888,0.2189454,91231.0,91230.0,0.00951232]
["bitfinex-derivatives","BTCF0:USTF0",1731838705275,0.2189454,91231.0,91230.0,0.00818414]
["bitfinex-derivatives","BTCF0:USTF0",1731838705276,0.054803,91231.0,91230.0,0.00818414]
["bitfinex-derivatives","BTCF0:USTF0",1731838706677,0.21892687,91231.0,91230.0,0.01234075]
["bitfinex-derivatives","BTCF0:USTF0",1731838707285,0.21892687,91231.0,91230.0,0.06714375]
["bitfinex-derivatives","BTCF0:USTF0",1731838707479,0.16412387,91231.0,91230.0,0.06714375]
["bitfinex-derivatives","BTCF0:USTF0",1731838707681,0.21892587,91232.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731838707980,0.21892587,91232.0,91231.0,0.06714375]
["bitfinex-derivatives","BTCF0:USTF0",1731838708278,0.054802,91232.0,91231.0,0.06714375]
["bitfinex-derivatives","BTCF0:USTF0",1731838708683,0.054802,91232.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731838708878,0.054802,91232.0,91231.0,0.07057157]
["bitfinex-derivatives","BTCF0:USTF0",1731838709982,0.054802,91232.0,91231.0,0.2670359]
["bitfinex-derivatives","BTCF0:USTF0",1731838710783,0.054802,91232.0,91231.0,0.25126733]
["bitfinex-derivatives","BTCF0:USTF0",1731838710977,0.054802,91232.0,91231.0,0.26155119]
["bitfinex-derivatives","BTCF0:USTF0",1731838711191,0.054802,91232.0,91231.0,0.26703591]
["bitfinex-derivatives","BTCF0:USTF0",1731838711791,0.054802,91232.0,91231.0,0.07057158]
["bitfinex-derivatives","BTCF0:USTF0",1731838713485,0.054802,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838713691,0.054802,91232.0,91231.0,0.25126763]
["bitfinex-derivatives","BTCF0:USTF0",1731838713895,0.054802,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838714605,0.054802,91232.0,91231.0,0.06371552]
["bitfinex-derivatives","BTCF0:USTF0",1731838714780,0.054802,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838715280,0.10811745,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838715481,0.16265417,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838715682,0.35951267,91232.0,91231.0,0.01576831]
["bitfinex-derivatives","BTCF0:USTF0",1731838716084,0.16265417,91232.0,91231.0,0.01576831]
["bitfinex-derivatives","BTCF0:USTF0",1731838716383,0.16265417,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838716784,0.30631361,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838716984,0.35962906,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838717585,0.1626554,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838717977,0.30632535,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838718183,0.30510531,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838718478,0.25030331,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838719086,0.25178863,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838719282,0.10811868,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838719585,0.054802,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838719788,0.19703608,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731838720088,0.19703608,91232.0,91231.0,0.43137131]
["bitfinex-derivatives","BTCF0:USTF0",1731838720797,0.17235688,91232.0,91231.0,0.43137131]
["bitfinex-derivatives","BTCF0:USTF0",1731838721687,0.17235688,91237.0,91236.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731838721893,0.17235688,91237.0,91236.0,0.07056831]
["bitfinex-derivatives","BTCF0:USTF0",1731838722590,0.17235688,91237.0,91236.0,0.20903357]
["bitfinex-derivatives","BTCF0:USTF0",1731838722795,0.17235688,91237.0,91236.0,0.20770503]
["bitfinex-derivatives","BTCF0:USTF0",1731838723091,0.17235688,91237.0,91236.0,0.83650503]
["bitfinex-derivatives","BTCF0:USTF0",1731838723287,0.22956333,91247.0,91236.0,1.14250503]
["bitfinex-derivatives","BTCF0:USTF0",1731838723487,0.22956333,91247.0,91246.0,0.47013072]
["bitfinex-derivatives","BTCF0:USTF0",1731838723687,0.22956333,91247.0,91246.0,0.48589597]
["bitfinex-derivatives","BTCF0:USTF0",1731838723888,0.22956333,91247.0,91246.0,0.81598404]
["bitfinex-derivatives","BTCF0:USTF0",1731838724082,0.22956333,91247.0,91246.0,1.98722404]
["bitfinex-derivatives","BTCF0:USTF0",1731838724287,0.22956333,91247.0,91246.0,1.98589597]
["bitfinex-derivatives","BTCF0:USTF0",1731838724592,0.22956333,91247.0,91246.0,1.98589528]
["bitfinex-derivatives","BTCF0:USTF0",1731838724792,0.22956333,91247.0,91246.0,1.98722214]
["bitfinex-derivatives","BTCF0:USTF0",1731838725292,0.22956333,91247.0,91246.0,1.98589528]
["bitfinex-derivatives","BTCF0:USTF0",1731838726596,0.00011575,91253.0,91246.0,1.93110128]
["bitfinex-derivatives","BTCF0:USTF0",1731838726796,0.00011575,91253.0,91252.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731838726993,0.00011575,91253.0,91252.0,0.07055456]
["bitfinex-derivatives","BTCF0:USTF0",1731838729604,0.00011575,91253.0,91252.0,0.07187941]
["bitfinex-derivatives","BTCF0:USTF0",1731838731202,0.00011575,91253.0,91252.0,0.11069485]
["bitfinex-derivatives","BTCF0:USTF0",1731838731801,0.00011575,91253.0,91252.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1731838732297,0.00011575,91253.0,91252.0,0.11069485]
["bitfinex-derivatives","BTCF0:USTF0",1731838733011,0.00011575,91253.0,91252.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1731838734403,0.00011575,91253.0,91252.0,0.09360544]
["bitfinex-derivatives","BTCF0:USTF0",1731838734599,0.00011575,91253.0,91252.0,0.10388668]
["bitfinex-derivatives","BTCF0:USTF0",1731838734799,0.00011575,91253.0,91252.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1731838735103,0.00011575,91253.0,91252.0,0.19243308]
["bitfinex-derivatives","BTCF0:USTF0",1731838735603,0.00011575,91253.0,91252.0,0.38846342]
["bitfinex-derivatives","BTCF0:USTF0",1731838735799,0.00011575,91253.0,91252.0,0.19243308]
["bitfinex-derivatives","BTCF0:USTF0",1731838735993,0.00011575,91253.0,91252.0,0.52119308]
["bitfinex-derivatives","BTCF0:USTF0",1731838736191,0.00011575,91253.0,91252.0,0.61501455]
["bitfinex-derivatives","BTCF0:USTF0",1731838737012,0.00011575,91253.0,91252.0,2.11501455]
["bitfinex-derivatives","BTCF0:USTF0",1731838737301,0.0051,91267.0,91266.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731838737503,0.0319,91272.0,91268.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731838737803,0.0319,91272.0,91268.0,0.07054114]
["bitfinex-derivatives","BTCF0:USTF0",1731838738202,0.00013966,91270.0,91268.0,1.57054114]
["bitfinex-derivatives","BTCF0:USTF0",1731838739601,0.00013966,91270.0,91268.0,1.56163262]
["bitfinex-derivatives","BTCF0:USTF0",1731838739803,0.00013966,91270.0,91268.0,1.57054103]
["bitfinex-derivatives","BTCF0:USTF0",1731838740704,0.00013966,91270.0,91269.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731838740900,0.00013966,91270.0,91269.0,0.07054103]
["bitfinex-derivatives","BTCF0:USTF0",1731838741297,0.13139006,91270.0,91269.0,0.07054103]
["bitfinex-derivatives","BTCF0:USTF0",1731838741810,0.00013966,91270.0,91269.0,0.07054103]
["bitfinex-derivatives","BTCF0:USTF0",1731838741993,0.13103174,91270.0,91269.0,0.07054103]
["bitfinex-derivatives","BTCF0:USTF0",1731838743409,0.00013966,91270.0,91269.0,0.07054103]
["bitfinex-derivatives","BTCF0:USTF0",1731838743597,0.11320274,91270.0,91269.0,0.01576103]
["bitfinex-derivatives","BTCF0:USTF0",1731838743806,0.16798174,91270.0,91269.0,0.01576103]
["bitfinex-derivatives","BTCF0:USTF0",1731838744000,0.22127833,91270.0,91269.0,0.01576103]
["bitfinex-derivatives","BTCF0:USTF0",1731838744411,0.22127833,91270.0,91264.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731838744412,0.054781,91267.0,91264.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731838744704,0.054781,91267.0,91265.0,0.05820869]
["bitfinex-derivatives","BTCF0:USTF0",1731838744705,0.0645,91266.0,91265.0,0.05820869]
["bitfinex-derivatives","BTCF0:USTF0",1731838745101,0.119282,91266.0,91265.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731838745799,0.119282,91266.0,91265.0,0.05820871]
["bitfinex-derivatives","BTCF0:USTF0",1731838747612,0.03013966,91270.0,91265.0,0.80262032]
["bitfinex-derivatives","BTCF0:USTF0",1731838747808,0.03013966,91270.0,91269.0,0.49864308]
["bitfinex-derivatives","BTCF0:USTF0",1731838748006,0.03013966,91270.0,91269.0,0.69242049]
["bitfinex-derivatives","BTCF0:USTF0",1731838748219,0.03013966,91270.0,91269.0,2.01440443]
["bitfinex-derivatives","BTCF0:USTF0",1731838748399,0.03013966,91270.0,91269.0,2.12397485]
["bitfinex-derivatives","BTCF0:USTF0",1731838748921,0.03013966,91270.0,91269.0,2.09538802]
["bitfinex-derivatives","BTCF0:USTF0",1731838749717,0.03013966,91270.0,91269.0,2.35660672]
["bitfinex-derivatives","BTCF0:USTF0",1731838749903,0.03013966,91270.0,91269.0,2.09538802]
["bitfinex-derivatives","BTCF0:USTF0",1731838750103,0.03013966,91270.0,91269.0,2.35660672]
["bitfinex-derivatives","BTCF0:USTF0",1731838750613,0.03013966,91270.0,91269.0,2.09538802]
["bitfinex-derivatives","BTCF0:USTF0",1731838750810,6.6e-07,91270.0,91269.0,2.49084084]
["bitfinex-derivatives","BTCF0:USTF0",1731838751111,6.6e-07,91270.0,91269.0,2.5045437]
["bitfinex-derivatives","BTCF0:USTF0",1731838752515,0.0051,91281.0,91269.0,2.76551038]
["bitfinex-derivatives","BTCF0:USTF0",1731838752714,0.0051,91286.0,91285.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731838753014,0.00013624,91287.0,91286.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731838753216,0.00013624,91287.0,91286.0,0.10063135]
["bitfinex-derivatives","BTCF0:USTF0",1731838753417,0.00013624,91287.0,91286.0,0.42927135]
["bitfinex-derivatives","BTCF0:USTF0",1731838754215,0.00013624,91287.0,91286.0,1.60063135]
["bitfinex-derivatives","BTCF0:USTF0",1731838755615,0.00013624,91287.0,91286.0,1.56025047]
["bitfinex-derivatives","BTCF0:USTF0",1731838755827,0.00013624,91287.0,91286.0,1.65304635]
["bitfinex-derivatives","BTCF0:USTF0",1731838756114,0.00013624,91287.0,91286.0,0.15304635]
["bitfinex-derivatives","BTCF0:USTF0",1731838756310,0.00013624,91287.0,91286.0,0.07184666]
["bitfinex-derivatives","BTCF0:USTF0",1731838756507,0.00013624,91287.0,91286.0,0.15304635]
["bitfinex-derivatives","BTCF0:USTF0",1731838757611,0.00013624,91287.0,91286.0,1.65304635]
["bitfinex-derivatives","BTCF0:USTF0",1731838758917,0.00013624,91287.0,91286.0,1.65304677]
["bitfinex-derivatives","BTCF0:USTF0",1731838759111,0.00013624,91287.0,91286.0,1.65436691]
["bitfinex-derivatives","BTCF0:USTF0",1731838759536,0.00013624,91287.0,91286.0,1.65304677]
["bitfinex-derivatives","BTCF0:USTF0",1731838759810,0.00013624,91287.0,91286.0,1.57052677]
["bitfinex-derivatives","BTCF0:USTF0",1731838760023,0.08312516,91287.0,91286.0,0.01575677]
["bitfinex-derivatives","BTCF0:USTF0",1731838760214,0.08312516,91287.0,91270.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731838760215,0.08312516,91287.0,91276.0,0.00132035]
["bitfinex-derivatives","BTCF0:USTF0",1731838760409,0.08312516,91287.0,91270.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731838760410,0.054777,91273.0,91272.0,0.00132035]
["bitfinex-derivatives","BTCF0:USTF0",1731838760611,0.054777,91273.0,91270.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731838760820,0.0638,91272.0,91270.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731838762009,0.0638,91272.0,91271.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731838763313,0.0638,91272.0,91270.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731838763510,0.0638,91272.0,91269.0,0.00132035]
["bitfinex-derivatives","BTCF0:USTF0",1731838763815,0.054779,91270.0,91269.0,0.00132035]
["bitfinex-derivatives","BTCF0:USTF0",1731838764914,0.054779,91270.0,91266.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731838764915,0.0638,91272.0,91268.0,0.00132035]
["bitfinex-derivatives","BTCF0:USTF0",1731838765121,0.05478,91269.0,91268.0,0.00132035]
["bitfinex-derivatives","BTCF0:USTF0",1731838765323,0.05478,91269.0,91267.0,0.00132035]
["bitfinex-derivatives","BTCF0:USTF0",1731838765627,0.0638,91272.0,91265.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1731838765628,0.08298892,91268.0,91265.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1731838766011,0.0638,91272.0,91265.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1731838766207,0.054782,91266.0,91265.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1731838767820,0.054787,91257.0,91256.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731838768215,0.054787,91257.0,91256.0,0.0892937]
["bitfinex-derivatives","BTCF0:USTF0",1731838770123,0.054787,91257.0,91256.0,0.01233658]
["bitfinex-derivatives","BTCF0:USTF0",1731838772118,0.054787,91257.0,91256.0,0.01576347]
["bitfinex-derivatives","BTCF0:USTF0",1731838772321,0.13084705,91264.0,91252.0,0.36093744]
["bitfinex-derivatives","BTCF0:USTF0",1731838772629,0.054788,91255.0,91253.0,0.01576374]
["bitfinex-derivatives","BTCF0:USTF0",1731838772823,0.054788,91255.0,91254.0,0.01576374]
["bitfinex-derivatives","BTCF0:USTF0",1731838775633,0.054788,91255.0,91254.0,0.0157638]
["bitfinex-derivatives","BTCF0:USTF0",1731838776532,0.054788,91255.0,91254.0,0.00890997]
["bitfinex-derivatives","BTCF0:USTF0",1731838777030,0.054789,91253.0,91252.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1731838777838,0.054796,91242.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731838778129,0.054796,91242.0,91241.0,0.06165144]
["bitfinex-derivatives","BTCF0:USTF0",1731838779132,0.054796,91242.0,91241.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731838781431,0.0051,91253.0,91240.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1731838781631,0.054793,91248.0,91240.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1731838781839,0.054793,91248.0,91246.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731838782027,0.054793,91248.0,91247.0,0.00685466]
["bitfinex-derivatives","BTCF0:USTF0",1731838782533,0.054793,91248.0,91247.0,0.00685469]
["bitfinex-derivatives","BTCF0:USTF0",1731838783331,0.0642,91254.0,91247.0,0.00685469]
["bitfinex-derivatives","BTCF0:USTF0",1731838783537,0.054791,91252.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731838783739,0.054791,91252.0,91251.0,0.06164569]
["bitfinex-derivatives","BTCF0:USTF0",1731838784332,0.054791,91252.0,91251.0,0.00685469]
["bitfinex-derivatives","BTCF0:USTF0",1731838784528,0.0642,91254.0,91251.0,0.00685424]
["bitfinex-derivatives","BTCF0:USTF0",1731838784735,0.0642,91254.0,91246.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731838785040,0.054792,91248.0,91247.0,0.00685433]
["bitfinex-derivatives","BTCF0:USTF0",1731838785738,0.3608,91252.0,91247.0,0.00685472]
["bitfinex-derivatives","BTCF0:USTF0",1731838785936,0.3608,91252.0,91248.0,0.00685472]
["bitfinex-derivatives","BTCF0:USTF0",1731838786240,0.054796,91243.0,91242.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731838786534,0.054796,91243.0,91242.0,0.06165078]
["bitfinex-derivatives","BTCF0:USTF0",1731838786926,0.054796,91243.0,91242.0,0.42793454]
["bitfinex-derivatives","BTCF0:USTF0",1731838787236,0.054796,91243.0,91242.0,0.06713454]
["bitfinex-derivatives","BTCF0:USTF0",1731838788933,0.13084705,91247.0,91246.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731838789136,0.3608,91252.0,91248.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731838789137,0.13084705,91249.0,91248.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731838789434,0.13084705,91249.0,91248.0,0.07055786]
["bitfinex-derivatives","BTCF0:USTF0",1731838789435,0.054792,91249.0,91248.0,0.07055786]
["bitfinex-derivatives","BTCF0:USTF0",1731838789942,0.18591144,91249.0,91248.0,0.07055786]
["bitfinex-derivatives","BTCF0:USTF0",1731838790239,0.054792,91249.0,91248.0,0.07055786]
["bitfinex-derivatives","BTCF0:USTF0",1731838790443,0.18591144,91249.0,91248.0,0.07055786]
["bitfinex-derivatives","BTCF0:USTF0",1731838790743,0.054792,91249.0,91248.0,0.07055786]
["bitfinex-derivatives","BTCF0:USTF0",1731838790946,0.05479,91252.0,91248.0,0.01576586]
["bitfinex-derivatives","BTCF0:USTF0",1731838791133,0.05479,91252.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731838791479,0.08463305,91261.0,91251.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731838791480,0.059887,91258.0,91255.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731838791636,0.054787,91257.0,91256.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731838791838,0.054787,91257.0,91256.0,0.07055286]
["bitfinex-derivatives","BTCF0:USTF0",1731838792445,0.054787,91257.0,91256.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731838792743,0.054787,91257.0,91256.0,0.07055161]
["bitfinex-derivatives","BTCF0:USTF0",1731838793336,0.054787,91257.0,91256.0,0.01576461]
["bitfinex-derivatives","BTCF0:USTF0",1731838794136,0.054787,91257.0,91256.0,0.21148963]
["bitfinex-derivatives","BTCF0:USTF0",1731838794534,0.054787,91257.0,91256.0,0.01576461]
["bitfinex-derivatives","BTCF0:USTF0",1731838795552,0.054787,91257.0,91256.0,0.21224676]
["bitfinex-derivatives","BTCF0:USTF0",1731838795746,0.08463305,91261.0,91252.0,0.19648215]
["bitfinex-derivatives","BTCF0:USTF0",1731838796046,0.08298892,91253.0,91252.0,0.19648215]
["bitfinex-derivatives","BTCF0:USTF0",1731838796242,0.08298892,91253.0,91252.0,0.21224814]
["bitfinex-derivatives","BTCF0:USTF0",1731838796438,0.08298892,91253.0,91252.0,0.01576599]
["bitfinex-derivatives","BTCF0:USTF0",1731838796639,0.08298892,91253.0,91252.0,0.00891121]
["bitfinex-derivatives","BTCF0:USTF0",1731838796849,0.13777792,91253.0,91252.0,0.00342739]
["bitfinex-derivatives","BTCF0:USTF0",1731838797253,0.13777792,91253.0,91249.0,0.19648215]
["bitfinex-derivatives","BTCF0:USTF0",1731838797446,0.0316,91252.0,91249.0,0.19648215]
["bitfinex-derivatives","BTCF0:USTF0",1731838797641,0.054791,91251.0,91250.0,0.0089116]
["bitfinex-derivatives","BTCF0:USTF0",1731838797845,0.054791,91251.0,91250.0,0.00342754]
["bitfinex-derivatives","BTCF0:USTF0",1731838799439,0.21847464,91251.0,91250.0,0.00342754]
["bitfinex-derivatives","BTCF0:USTF0",1731838799751,0.054791,91251.0,91250.0,0.00342754]
["bitfinex-derivatives","BTCF0:USTF0",1731838800548,0.054797,91241.0,91240.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1731838800754,0.49858592,91241.0,91240.0,0.00560645]
["bitfinex-derivatives","BTCF0:USTF0",1731838801551,0.62995301,91241.0,91240.0,0.00560645]
["bitfinex-derivatives","BTCF0:USTF0",1731838801741,0.49858592,91241.0,91240.0,0.00560645]
["bitfinex-derivatives","BTCF0:USTF0",1731838803243,0.18615635,91241.0,91240.0,0.00560645]
["bitfinex-derivatives","BTCF0:USTF0",1731838803443,0.18615635,91241.0,91240.0,0.01246174]
["bitfinex-derivatives","BTCF0:USTF0",1731838803747,0.18615635,91241.0,91240.0,0.00560645]
["bitfinex-derivatives","BTCF0:USTF0",1731838803748,0.054797,91241.0,91240.0,0.00560645]
["bitfinex-derivatives","BTCF0:USTF0",1731838803942,0.054797,91241.0,91240.0,0.01246193]
["bitfinex-derivatives","BTCF0:USTF0",1731838804846,0.054797,91241.0,91240.0,0.20894408]
["bitfinex-derivatives","BTCF0:USTF0",1731838805049,0.054797,91241.0,91240.0,0.01246193]
["bitfinex-derivatives","BTCF0:USTF0",1731838805244,0.054797,91241.0,91240.0,0.20894408]
["bitfinex-derivatives","BTCF0:USTF0",1731838805638,0.054797,91241.0,91240.0,0.01246193]
["bitfinex-derivatives","BTCF0:USTF0",1731838806040,0.10811017,91241.0,91240.0,0.01246162]
["bitfinex-derivatives","BTCF0:USTF0",1731838806747,0.19109909,91241.0,91240.0,0.01246162]
["bitfinex-derivatives","BTCF0:USTF0",1731838806951,0.2309997,91241.0,91240.0,0.01246162]
["bitfinex-derivatives","BTCF0:USTF0",1731838807455,0.23100163,91241.0,91240.0,0.01246162]
["bitfinex-derivatives","BTCF0:USTF0",1731838807755,0.42804403,91241.0,91240.0,0.01246162]
["bitfinex-derivatives","BTCF0:USTF0",1731838807956,0.42804403,91241.0,91240.0,0.01379139]
["bitfinex-derivatives","BTCF0:USTF0",1731838807957,0.23100163,91241.0,91240.0,0.01379139]
["bitfinex-derivatives","BTCF0:USTF0",1731838808147,0.23100163,91241.0,91240.0,0.01246162]
["bitfinex-derivatives","BTCF0:USTF0",1731838808656,0.55980163,91241.0,91240.0,0.01246162]
["bitfinex-derivatives","BTCF0:USTF0",1731838808863,0.66463169,91241.0,91240.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1731838809151,0.66463169,91241.0,91240.0,0.01246301]
["bitfinex-derivatives","BTCF0:USTF0",1731838811753,0.55990936,91241.0,91240.0,0.01246301]
["bitfinex-derivatives","BTCF0:USTF0",1731838811947,0.054803,91231.0,91230.0,0.00132947]
["bitfinex-derivatives","BTCF0:USTF0",1731838812152,0.054808,91222.0,91221.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731838812653,0.054808,91222.0,91221.0,0.03402833]
["bitfinex-derivatives","BTCF0:USTF0",1731838812654,0.18604224,91222.0,91221.0,0.03402833]
["bitfinex-derivatives","BTCF0:USTF0",1731838812855,0.18604224,91222.0,91221.0,0.03415404]
["bitfinex-derivatives","BTCF0:USTF0",1731838813158,0.054808,91222.0,91221.0,0.03415404]
["bitfinex-derivatives","BTCF0:USTF0",1731838815657,0.054808,91222.0,91221.0,0.0341541]
["bitfinex-derivatives","BTCF0:USTF0",1731838816150,0.054808,91222.0,91221.0,0.03415411]
["bitfinex-derivatives","BTCF0:USTF0",1731838816552,0.054808,91222.0,91221.0,0.08896311]
["bitfinex-derivatives","BTCF0:USTF0",1731838816858,0.054806,91226.0,91225.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731838817058,0.054806,91226.0,91225.0,0.0582334]
["bitfinex-derivatives","BTCF0:USTF0",1731838819258,0.054806,91226.0,91225.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731838819457,0.054806,91226.0,91225.0,0.05823332]
["bitfinex-derivatives","BTCF0:USTF0",1731838820261,0.054806,91226.0,91225.0,0.06508996]
["bitfinex-derivatives","BTCF0:USTF0",1731838821357,0.054806,91226.0,91225.0,0.10449471]
["bitfinex-derivatives","BTCF0:USTF0",1731838821959,0.054806,91226.0,91225.0,0.10998001]
["bitfinex-derivatives","BTCF0:USTF0",1731838823051,0.054806,91226.0,91225.0,0.07057526]
["bitfinex-derivatives","BTCF0:USTF0",1731838826663,0.054806,91226.0,91225.0,0.26723653]
["bitfinex-derivatives","BTCF0:USTF0",1731838827563,0.21888747,91226.0,91225.0,0.07057526]
["bitfinex-derivatives","BTCF0:USTF0",1731838828551,0.1081263,91226.0,91225.0,0.07057526]
["bitfinex-derivatives","BTCF0:USTF0",1731838828762,0.1081263,91226.0,91225.0,0.07057483]
["bitfinex-derivatives","BTCF0:USTF0",1731838829171,0.1081263,91226.0,91225.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731838829354,0.1081263,91226.0,91225.0,0.07057481]
["bitfinex-derivatives","BTCF0:USTF0",1731838831971,0.10812679,91226.0,91225.0,0.07057481]
["bitfinex-derivatives","BTCF0:USTF0",1731838834673,0.30502244,91226.0,91225.0,0.07057481]
["bitfinex-derivatives","BTCF0:USTF0",1731838834875,0.10812679,91226.0,91225.0,0.07057481]
["bitfinex-derivatives","BTCF0:USTF0",1731838835563,0.054806,91226.0,91225.0,0.33154149]
["bitfinex-derivatives","BTCF0:USTF0",1731838835963,0.054806,91226.0,91225.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731838836166,0.054806,91226.0,91225.0,0.33324417]
["bitfinex-derivatives","BTCF0:USTF0",1731838836368,0.054806,91226.0,91225.0,0.31747445]
["bitfinex-derivatives","BTCF0:USTF0",1731838836567,0.054806,91226.0,91225.0,0.07057481]
["bitfinex-derivatives","BTCF0:USTF0",1731838839867,0.03012286,91226.0,91225.0,0.07057481]
["bitfinex-derivatives","BTCF0:USTF0",1731838840877,0.16160469,91226.0,91225.0,0.01576981]
["bitfinex-derivatives","BTCF0:USTF0",1731838841184,0.03012286,91226.0,91225.0,0.01576981]
["bitfinex-derivatives","BTCF0:USTF0",1731838841971,0.19447515,91226.0,91225.0,0.01576981]
["bitfinex-derivatives","BTCF0:USTF0",1731838842167,0.08467193,91226.0,91225.0,0.01576981]
["bitfinex-derivatives","BTCF0:USTF0",1731838842369,0.24902422,91226.0,91225.0,0.21294547]
["bitfinex-derivatives","BTCF0:USTF0",1731838842679,0.24303061,91226.0,91225.0,0.01576981]
["bitfinex-derivatives","BTCF0:USTF0",1731838844586,0.08467193,91226.0,91225.0,0.01576981]
["bitfinex-derivatives","BTCF0:USTF0",1731838845286,0.08467193,91226.0,91225.0,0.0171027]
["bitfinex-derivatives","BTCF0:USTF0",1731838845585,0.08467193,91226.0,91225.0,0.01576981]
["bitfinex-derivatives","BTCF0:USTF0",1731838846286,0.41351193,91226.0,91221.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1731838846491,0.415608,91222.0,91221.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1731838847071,0.415608,91222.0,91206.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731838847072,0.054815,91211.0,91206.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731838847287,0.054816,91209.0,91206.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731838847481,0.054816,91209.0,91208.0,0.23130917]
["bitfinex-derivatives","BTCF0:USTF0",1731838848086,0.10909814,91210.0,91204.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731838848276,0.054818,91205.0,91204.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731838849487,0.10936707,91205.0,91204.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731838849888,0.05454907,91205.0,91204.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731838850088,0.054817,91208.0,91204.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731838850089,0.054817,91208.0,91204.0,0.05619374]
["bitfinex-derivatives","BTCF0:USTF0",1731838850284,0.054817,91208.0,91207.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731838853784,0.03952796,91211.0,91210.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731838853982,0.054815,91211.0,91210.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731838854486,0.054815,91211.0,91210.0,0.06167255]
["bitfinex-derivatives","BTCF0:USTF0",1731838856479,0.054815,91211.0,91210.0,0.06715853]
["bitfinex-derivatives","BTCF0:USTF0",1731838858588,0.10814392,91211.0,91210.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731838858797,0.10814392,91211.0,91210.0,0.06030098]
["bitfinex-derivatives","BTCF0:USTF0",1731838859697,0.10814392,91211.0,91210.0,0.06372972]
["bitfinex-derivatives","BTCF0:USTF0",1731838860194,0.10814392,91211.0,91210.0,0.0705872]
["bitfinex-derivatives","BTCF0:USTF0",1731838860787,0.10814392,91211.0,91210.0,0.06372972]
["bitfinex-derivatives","BTCF0:USTF0",1731838861303,0.10814392,91211.0,91210.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731838862190,0.21747642,91211.0,91210.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731838862394,0.21747642,91211.0,91210.0,0.13795969]
["bitfinex-derivatives","BTCF0:USTF0",1731838862395,0.1641475,91211.0,91210.0,0.13795969]
["bitfinex-derivatives","BTCF0:USTF0",1731838862888,0.1641475,91213.0,91210.0,0.08314469]
["bitfinex-derivatives","BTCF0:USTF0",1731838863093,0.1641475,91213.0,91212.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731838863685,0.1641475,91213.0,91210.0,0.08314469]
["bitfinex-derivatives","BTCF0:USTF0",1731838863686,0.05332673,91213.0,91210.0,0.08314469]
["bitfinex-derivatives","BTCF0:USTF0",1731838863880,0.16416649,91212.0,91210.0,0.08314469]
["bitfinex-derivatives","BTCF0:USTF0",1731838864082,0.19715148,91217.0,91211.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731838864382,0.13132863,91212.0,91211.0,0.137215]
["bitfinex-derivatives","BTCF0:USTF0",1731838864601,0.13132863,91214.0,91211.0,1.9432]
["bitfinex-derivatives","BTCF0:USTF0",1731838864893,0.13132863,91216.0,91215.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731838865195,0.16416513,91223.0,91215.0,0.13795669]
["bitfinex-derivatives","BTCF0:USTF0",1731838865492,0.00164498,91228.0,91227.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731838865695,0.00164498,91228.0,91227.0,0.05823299]
["bitfinex-derivatives","BTCF0:USTF0",1731838865894,0.00164498,91228.0,91227.0,0.07057375]
["bitfinex-derivatives","BTCF0:USTF0",1731838866995,0.00164498,91228.0,91227.0,0.07190215]
["bitfinex-derivatives","BTCF0:USTF0",1731838867497,0.00164498,91228.0,91227.0,0.07057375]
["bitfinex-derivatives","BTCF0:USTF0",1731838867790,0.00164498,91228.0,91227.0,0.07057345]
["bitfinex-derivatives","BTCF0:USTF0",1731838868297,0.00164498,91228.0,91227.0,0.11069678]
["bitfinex-derivatives","BTCF0:USTF0",1731838869189,0.00164498,91228.0,91227.0,0.10178418]
["bitfinex-derivatives","BTCF0:USTF0",1731838869400,0.00164498,91228.0,91227.0,0.11069678]
["bitfinex-derivatives","BTCF0:USTF0",1731838871091,0.00164498,91228.0,91227.0,0.07057345]
["bitfinex-derivatives","BTCF0:USTF0",1731838871396,0.00164498,91228.0,91227.0,0.017097]
["bitfinex-derivatives","BTCF0:USTF0",1731838871695,0.05644898,91228.0,91227.0,0.01576895]
["bitfinex-derivatives","BTCF0:USTF0",1731838872001,0.05644898,91228.0,91227.0,0.00891288]
["bitfinex-derivatives","BTCF0:USTF0",1731838872391,0.42379424,91228.0,91218.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731838872695,0.17146836,91228.0,91216.0,0.00132805]
["bitfinex-derivatives","BTCF0:USTF0",1731838872892,0.054811,91217.0,91215.0,0.00132805]
["bitfinex-derivatives","BTCF0:USTF0",1731838873093,0.054811,91217.0,91216.0,0.00685708]
["bitfinex-derivatives","BTCF0:USTF0",1731838876200,0.054811,91217.0,91216.0,0.00818596]
["bitfinex-derivatives","BTCF0:USTF0",1731838876389,0.054811,91217.0,91216.0,0.00685708]
["bitfinex-derivatives","BTCF0:USTF0",1731838876390,0.10936859,91217.0,91216.0,0.00685708]
["bitfinex-derivatives","BTCF0:USTF0",1731838876586,0.18612912,91217.0,91216.0,0.00685708]
["bitfinex-derivatives","BTCF0:USTF0",1731838877198,0.054811,91217.0,91216.0,0.00685708]
["bitfinex-derivatives","BTCF0:USTF0",1731838877400,0.18605327,91217.0,91216.0,0.00685708]
["bitfinex-derivatives","BTCF0:USTF0",1731838877788,0.10936859,91217.0,91216.0,0.00685708]
["bitfinex-derivatives","BTCF0:USTF0",1731838877993,0.054818,91205.0,91204.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731838878391,0.054818,91205.0,91204.0,0.00850225]
["bitfinex-derivatives","BTCF0:USTF0",1731838878999,0.054818,91205.0,91204.0,0.00983194]
["bitfinex-derivatives","BTCF0:USTF0",1731838879199,0.054818,91205.0,91204.0,0.00850225]
["bitfinex-derivatives","BTCF0:USTF0",1731838879502,0.054818,91205.0,91204.0,0.00983204]
["bitfinex-derivatives","BTCF0:USTF0",1731838879804,0.054818,91205.0,91204.0,0.00850225]
["bitfinex-derivatives","BTCF0:USTF0",1731838880004,0.054818,91205.0,91204.0,0.00685758]
["bitfinex-derivatives","BTCF0:USTF0",1731838880488,0.085218,91205.0,91204.0,0.00685758]
["bitfinex-derivatives","BTCF0:USTF0",1731838880892,0.13855354,91205.0,91204.0,0.00685758]
["bitfinex-derivatives","BTCF0:USTF0",1731838882007,0.13855354,91205.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731838882008,0.054821,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731838882206,0.415621,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731838882407,0.415621,91201.0,91200.0,0.11234543]
["bitfinex-derivatives","BTCF0:USTF0",1731838884407,0.415621,91201.0,91200.0,0.11577474]
["bitfinex-derivatives","BTCF0:USTF0",1731838885194,0.054821,91201.0,91200.0,0.11577474]
["bitfinex-derivatives","BTCF0:USTF0",1731838886703,0.054821,91201.0,91200.0,0.10891617]
["bitfinex-derivatives","BTCF0:USTF0",1731838886911,0.18597335,91201.0,91200.0,0.10891617]
["bitfinex-derivatives","BTCF0:USTF0",1731838887313,0.054821,91201.0,91200.0,0.10342931]
["bitfinex-derivatives","BTCF0:USTF0",1731838887508,0.054821,91201.0,91200.0,0.10891611]
["bitfinex-derivatives","BTCF0:USTF0",1731838887703,0.18593951,91201.0,91200.0,0.10891611]
["bitfinex-derivatives","BTCF0:USTF0",1731838888216,0.18593951,91201.0,91200.0,0.10342931]
["bitfinex-derivatives","BTCF0:USTF0",1731838888217,0.054821,91201.0,91200.0,0.10342931]
["bitfinex-derivatives","BTCF0:USTF0",1731838889006,0.054821,91201.0,91200.0,0.1034293]
["bitfinex-derivatives","BTCF0:USTF0",1731838890515,0.18600594,91201.0,91200.0,0.1034293]
["bitfinex-derivatives","BTCF0:USTF0",1731838890704,0.05492881,91201.0,91200.0,0.1034293]
["bitfinex-derivatives","BTCF0:USTF0",1731838891305,0.38388881,91201.0,91200.0,0.1034293]
["bitfinex-derivatives","BTCF0:USTF0",1731838891608,0.054834,91179.0,91177.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731838891808,0.054834,91179.0,91178.0,0.01399198]
["bitfinex-derivatives","BTCF0:USTF0",1731838892011,0.054834,91179.0,91178.0,0.00850448]
["bitfinex-derivatives","BTCF0:USTF0",1731838892316,0.054834,91179.0,91178.0,0.06196761]
["bitfinex-derivatives","BTCF0:USTF0",1731838892509,0.054834,91179.0,91178.0,0.06882689]
["bitfinex-derivatives","BTCF0:USTF0",1731838892705,0.054834,91179.0,91178.0,0.10708739]
["bitfinex-derivatives","BTCF0:USTF0",1731838895426,0.054834,91179.0,91178.0,0.10839443]
["bitfinex-derivatives","BTCF0:USTF0",1731838895627,0.054834,91179.0,91178.0,0.10708759]
["bitfinex-derivatives","BTCF0:USTF0",1731838896308,0.054834,91179.0,91178.0,0.10839474]
["bitfinex-derivatives","BTCF0:USTF0",1731838897216,0.054834,91179.0,91178.0,0.01399209]
["bitfinex-derivatives","BTCF0:USTF0",1731838897703,0.054834,91179.0,91178.0,0.01234694]
["bitfinex-derivatives","BTCF0:USTF0",1731838898311,0.18588921,91179.0,91178.0,0.01234694]
["bitfinex-derivatives","BTCF0:USTF0",1731838899414,0.054834,91179.0,91178.0,0.01234694]
["bitfinex-derivatives","BTCF0:USTF0",1731838901209,0.054834,91179.0,91178.0,0.01234793]
["bitfinex-derivatives","BTCF0:USTF0",1731838901210,0.21887495,91179.0,91178.0,0.01234793]
["bitfinex-derivatives","BTCF0:USTF0",1731838901410,0.21887495,91179.0,91166.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1731838901411,0.32904,91178.0,91159.0,0.00130715]
["bitfinex-derivatives","BTCF0:USTF0",1731838901712,0.16373987,91164.0,91151.0,0.08315992]
["bitfinex-derivatives","BTCF0:USTF0",1731838901907,0.05485,91153.0,91152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731838902308,0.1309839,91157.0,91151.0,0.08315992]
["bitfinex-derivatives","BTCF0:USTF0",1731838902608,0.24609987,91164.0,91157.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731838902609,0.1309839,91158.0,91157.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731838902814,0.1309839,91158.0,91157.0,0.05461864]
["bitfinex-derivatives","BTCF0:USTF0",1731838902815,0.1858309,91158.0,91157.0,0.05461864]
["bitfinex-derivatives","BTCF0:USTF0",1731838903411,0.054847,91158.0,91157.0,0.05804928]
["bitfinex-derivatives","BTCF0:USTF0",1731838905318,0.054847,91158.0,91157.0,0.11289628]
["bitfinex-derivatives","BTCF0:USTF0",1731838905816,0.054847,91158.0,91157.0,0.10946564]
["bitfinex-derivatives","BTCF0:USTF0",1731838906020,0.054847,91158.0,91157.0,0.11289634]
["bitfinex-derivatives","BTCF0:USTF0",1731838906412,0.054847,91158.0,91157.0,0.0582777]
["bitfinex-derivatives","BTCF0:USTF0",1731838909217,0.054843,91164.0,91163.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731838909412,0.054843,91164.0,91163.0,0.0582737]
["bitfinex-derivatives","BTCF0:USTF0",1731838910022,0.054843,91164.0,91163.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731838910917,0.03878445,91168.0,91163.0,0.06491064]
["bitfinex-derivatives","BTCF0:USTF0",1731838911116,0.03878445,91168.0,91167.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731838911322,0.05484,91169.0,91167.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731838911323,0.05484,91169.0,91168.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731838911623,0.05484,91169.0,91168.0,0.07062166]
["bitfinex-derivatives","BTCF0:USTF0",1731838912010,0.05484,91169.0,91168.0,0.0719292]
["bitfinex-derivatives","BTCF0:USTF0",1731838912220,0.05484,91169.0,91168.0,0.0170882]
["bitfinex-derivatives","BTCF0:USTF0",1731838912514,0.05484,91169.0,91168.0,0.01578066]
["bitfinex-derivatives","BTCF0:USTF0",1731838913108,0.054841,91168.0,91166.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731838913320,0.054841,91168.0,91167.0,0.01578022]
["bitfinex-derivatives","BTCF0:USTF0",1731838913515,0.054841,91168.0,91167.0,0.07062122]
["bitfinex-derivatives","BTCF0:USTF0",1731838913720,0.054838,91173.0,91172.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731838913924,0.054838,91173.0,91172.0,0.06375725]
["bitfinex-derivatives","BTCF0:USTF0",1731838914320,0.054838,91173.0,91172.0,0.07061807]
["bitfinex-derivatives","BTCF0:USTF0",1731838914618,0.415634,91179.0,91178.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731838914819,0.415634,91179.0,91178.0,0.07061481]
["bitfinex-derivatives","BTCF0:USTF0",1731838916219,0.415634,91179.0,91178.0,0.07061366]
["bitfinex-derivatives","BTCF0:USTF0",1731838916925,0.415634,91179.0,91178.0,0.06375337]
["bitfinex-derivatives","BTCF0:USTF0",1731838917222,0.3933,91188.0,91178.0,0.00891837]
["bitfinex-derivatives","BTCF0:USTF0",1731838917411,0.054831,91184.0,91183.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731838917617,0.054831,91184.0,91183.0,0.05826014]
["bitfinex-derivatives","BTCF0:USTF0",1731838918013,0.054831,91184.0,91183.0,0.06374812]
["bitfinex-derivatives","BTCF0:USTF0",1731838918218,0.054831,91184.0,91183.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731838918529,0.054831,91184.0,91183.0,0.06374764]
["bitfinex-derivatives","BTCF0:USTF0",1731838919329,0.21857087,91184.0,91183.0,0.06374764]
["bitfinex-derivatives","BTCF0:USTF0",1731838919827,0.10817801,91184.0,91183.0,0.00891764]
["bitfinex-derivatives","BTCF0:USTF0",1731838920020,0.10817782,91184.0,91183.0,0.00891764]
["bitfinex-derivatives","BTCF0:USTF0",1731838920331,0.054834,91180.0,91178.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731838920513,0.054834,91180.0,91179.0,0.01577763]
["bitfinex-derivatives","BTCF0:USTF0",1731838920720,0.054834,91180.0,91179.0,0.00891779]
["bitfinex-derivatives","BTCF0:USTF0",1731838920922,0.054834,91180.0,91179.0,0.01577767]
["bitfinex-derivatives","BTCF0:USTF0",1731838921327,0.054834,91180.0,91179.0,0.01577765]
["bitfinex-derivatives","BTCF0:USTF0",1731838921526,0.21859136,91180.0,91179.0,0.00891779]
["bitfinex-derivatives","BTCF0:USTF0",1731838921714,0.14068246,91180.0,91179.0,0.00891779]
["bitfinex-derivatives","BTCF0:USTF0",1731838922121,0.14068246,91180.0,91170.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731838922122,0.08584846,91180.0,91170.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731838922320,0.13101914,91171.0,91170.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731838922522,0.13101914,91171.0,91170.0,0.06855923]
["bitfinex-derivatives","BTCF0:USTF0",1731838922825,0.054839,91172.0,91170.0,0.07061732]
["bitfinex-derivatives","BTCF0:USTF0",1731838923131,0.054839,91172.0,91171.0,0.01577832]
["bitfinex-derivatives","BTCF0:USTF0",1731838925628,0.054839,91172.0,91169.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731838925830,0.3608,91172.0,91170.0,0.0157786]
["bitfinex-derivatives","BTCF0:USTF0",1731838926032,0.0312,91171.0,91165.0,0.00130652]
["bitfinex-derivatives","BTCF0:USTF0",1731838926234,0.18592106,91167.0,91166.0,0.01577975]
["bitfinex-derivatives","BTCF0:USTF0",1731838926734,0.054841,91167.0,91166.0,0.01577975]
["bitfinex-derivatives","BTCF0:USTF0",1731838927626,0.10945964,91167.0,91166.0,0.01577975]
["bitfinex-derivatives","BTCF0:USTF0",1731838927829,0.47025964,91167.0,91166.0,0.01577975]
["bitfinex-derivatives","BTCF0:USTF0",1731838929029,0.47025964,91167.0,91166.0,0.00891899]
["bitfinex-derivatives","BTCF0:USTF0",1731838930424,0.10945964,91167.0,91166.0,0.00891899]
["bitfinex-derivatives","BTCF0:USTF0",1731838930623,0.47025964,91167.0,91166.0,0.00891899]
["bitfinex-derivatives","BTCF0:USTF0",1731838931029,0.47025964,91167.0,91153.0,0.00295208]
["bitfinex-derivatives","BTCF0:USTF0",1731838931030,0.41541864,91167.0,91153.0,0.00295208]
["bitfinex-derivatives","BTCF0:USTF0",1731838931222,0.16408628,91154.0,91153.0,0.00164556]
["bitfinex-derivatives","BTCF0:USTF0",1731838931423,0.10946764,91154.0,91153.0,0.00850756]
["bitfinex-derivatives","BTCF0:USTF0",1731838932039,0.2405642,91154.0,91153.0,0.00850756]
["bitfinex-derivatives","BTCF0:USTF0",1731838932235,0.10946764,91154.0,91153.0,0.00850756]
["bitfinex-derivatives","BTCF0:USTF0",1731838932426,0.24052109,91154.0,91153.0,0.00164556]
["bitfinex-derivatives","BTCF0:USTF0",1731838933239,0.10946764,91154.0,91153.0,0.00164556]
["bitfinex-derivatives","BTCF0:USTF0",1731838933738,0.10821543,91154.0,91153.0,0.00164556]
["bitfinex-derivatives","BTCF0:USTF0",1731838934125,0.10821543,91154.0,91153.0,0.00850785]
["bitfinex-derivatives","BTCF0:USTF0",1731838934531,0.10821543,91154.0,91153.0,0.00164556]
["bitfinex-derivatives","BTCF0:USTF0",1731838935332,0.054849,91154.0,91153.0,0.00164556]
["bitfinex-derivatives","BTCF0:USTF0",1731838935536,0.10821532,91154.0,91153.0,0.00164556]
["bitfinex-derivatives","BTCF0:USTF0",1731838935841,0.054849,91154.0,91153.0,0.00850775]
["bitfinex-derivatives","BTCF0:USTF0",1731838936531,0.054849,91154.0,91153.0,0.00164556]
["bitfinex-derivatives","BTCF0:USTF0",1731838937042,0.054849,91154.0,91153.0,0.00850774]
["bitfinex-derivatives","BTCF0:USTF0",1731838937543,0.054849,91154.0,91153.0,0.00686218]
["bitfinex-derivatives","BTCF0:USTF0",1731838937928,0.10821634,91154.0,91146.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838938134,0.18581285,91147.0,91146.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838938335,0.18581285,91147.0,91146.0,0.00694539]
["bitfinex-derivatives","BTCF0:USTF0",1731838938336,0.1857823,91147.0,91146.0,0.00694539]
["bitfinex-derivatives","BTCF0:USTF0",1731838938738,0.054853,91147.0,91146.0,0.00694539]
["bitfinex-derivatives","BTCF0:USTF0",1731838938947,0.1857823,91147.0,91146.0,0.00694539]
["bitfinex-derivatives","BTCF0:USTF0",1731838939331,0.054853,91147.0,91146.0,0.00694539]
["bitfinex-derivatives","BTCF0:USTF0",1731838939660,0.054853,91147.0,91146.0,0.06179939]
["bitfinex-derivatives","BTCF0:USTF0",1731838940041,0.054853,91147.0,91146.0,0.05493697]
["bitfinex-derivatives","BTCF0:USTF0",1731838940236,0.1309293,91149.0,91148.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731838940438,0.054852,91149.0,91148.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731838941143,0.054852,91149.0,91148.0,0.06034275]
["bitfinex-derivatives","BTCF0:USTF0",1731838943241,0.054852,91149.0,91148.0,0.06377384]
["bitfinex-derivatives","BTCF0:USTF0",1731838945647,0.054852,91149.0,91148.0,0.00892084]
["bitfinex-derivatives","BTCF0:USTF0",1731838947139,0.054852,91149.0,91148.0,0.0157831]
["bitfinex-derivatives","BTCF0:USTF0",1731838950855,0.086652,91149.0,91148.0,0.0157831]
["bitfinex-derivatives","BTCF0:USTF0",1731838951553,0.25035181,91149.0,91148.0,0.0157831]
["bitfinex-derivatives","BTCF0:USTF0",1731838952659,0.14001956,91149.0,91148.0,0.0157831]
["bitfinex-derivatives","BTCF0:USTF0",1731838953354,0.14001956,91149.0,91148.0,0.01235241]
["bitfinex-derivatives","BTCF0:USTF0",1731838953562,0.14001956,91149.0,91148.0,0.01578363]
["bitfinex-derivatives","BTCF0:USTF0",1731838953761,0.14001956,91149.0,91146.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838953762,0.08516756,91149.0,91146.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838954060,0.054853,91147.0,91146.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838954250,0.10822056,91147.0,91146.0,0.0158666]
["bitfinex-derivatives","BTCF0:USTF0",1731838954452,0.10822056,91147.0,91146.0,0.01717423]
["bitfinex-derivatives","BTCF0:USTF0",1731838955260,0.10822056,91147.0,91146.0,0.0158666]
["bitfinex-derivatives","BTCF0:USTF0",1731838955862,0.054853,91147.0,91146.0,0.0707206]
["bitfinex-derivatives","BTCF0:USTF0",1731838956454,0.054853,91147.0,91146.0,0.0158666]
["bitfinex-derivatives","BTCF0:USTF0",1731838956852,0.054853,91147.0,91146.0,0.01586612]
["bitfinex-derivatives","BTCF0:USTF0",1731838957165,0.054853,91147.0,91146.0,0.01586609]
["bitfinex-derivatives","BTCF0:USTF0",1731838959459,0.054853,91147.0,91146.0,0.34221501]
["bitfinex-derivatives","BTCF0:USTF0",1731838960161,0.054853,91147.0,91146.0,0.01586609]
["bitfinex-derivatives","BTCF0:USTF0",1731838960367,0.054853,91147.0,91146.0,0.01717645]
["bitfinex-derivatives","BTCF0:USTF0",1731838960558,0.054853,91147.0,91146.0,0.34352537]
["bitfinex-derivatives","BTCF0:USTF0",1731838960753,0.054853,91147.0,91146.0,0.01717645]
["bitfinex-derivatives","BTCF0:USTF0",1731838960968,0.054853,91147.0,91146.0,0.01586637]
["bitfinex-derivatives","BTCF0:USTF0",1731838961164,0.054853,91147.0,91146.0,0.34221529]
["bitfinex-derivatives","BTCF0:USTF0",1731838961469,0.054853,91147.0,91146.0,0.72774946]
["bitfinex-derivatives","BTCF0:USTF0",1731838961967,0.054853,91147.0,91146.0,0.34510965]
["bitfinex-derivatives","BTCF0:USTF0",1731838963067,0.054853,91147.0,91146.0,0.39718362]
["bitfinex-derivatives","BTCF0:USTF0",1731838963567,0.054853,91147.0,91146.0,0.72642767]
["bitfinex-derivatives","BTCF0:USTF0",1731838963956,0.1861322,91147.0,91146.0,0.01586637]
["bitfinex-derivatives","BTCF0:USTF0",1731838964161,0.1861322,91147.0,91146.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731838964361,0.1861322,91147.0,91146.0,0.01586635]
["bitfinex-derivatives","BTCF0:USTF0",1731838964867,0.054853,91147.0,91146.0,0.01586635]
["bitfinex-derivatives","BTCF0:USTF0",1731838967558,0.1861322,91147.0,91146.0,0.01586635]
["bitfinex-derivatives","BTCF0:USTF0",1731838967871,0.054853,91147.0,91146.0,0.01586635]
["bitfinex-derivatives","BTCF0:USTF0",1731838968462,0.1861322,91147.0,91146.0,0.01586635]
["bitfinex-derivatives","BTCF0:USTF0",1731838969167,0.054853,91147.0,91146.0,0.07072035]
["bitfinex-derivatives","BTCF0:USTF0",1731838970366,0.0301495,91147.0,91146.0,0.07072035]
["bitfinex-derivatives","BTCF0:USTF0",1731838971267,0.08351452,91147.0,91146.0,0.07072035]
["bitfinex-derivatives","BTCF0:USTF0",1731838972475,0.05336502,91147.0,91146.0,0.07072035]
["bitfinex-derivatives","BTCF0:USTF0",1731838972771,0.05336502,91147.0,91146.0,0.01586635]
["bitfinex-derivatives","BTCF0:USTF0",1731838973270,0.05336502,91147.0,91146.0,0.07072035]
["bitfinex-derivatives","BTCF0:USTF0",1731838973271,0.10821802,91147.0,91146.0,0.07072035]
["bitfinex-derivatives","BTCF0:USTF0",1731838974171,0.10821802,91147.0,91146.0,0.05493697]
["bitfinex-derivatives","BTCF0:USTF0",1731838974667,0.19648784,91147.0,91146.0,0.43151977]
["bitfinex-derivatives","BTCF0:USTF0",1731838974869,0.05336502,91147.0,91146.0,0.43151977]
["bitfinex-derivatives","BTCF0:USTF0",1731838975182,0.19648784,91149.0,91148.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731838975365,0.19648784,91149.0,91148.0,0.0706358]
["bitfinex-derivatives","BTCF0:USTF0",1731838976172,0.05336349,91151.0,91150.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731838976173,0.19648784,91151.0,91150.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731838976361,0.16430143,91151.0,91150.0,0.27824609]
["bitfinex-derivatives","BTCF0:USTF0",1731838976563,0.16430143,91152.0,91150.0,0.13554473]
["bitfinex-derivatives","BTCF0:USTF0",1731838976764,0.16430143,91153.0,91152.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731838976964,0.16430143,91154.0,91152.0,0.13554373]
["bitfinex-derivatives","BTCF0:USTF0",1731838977163,0.16430143,91155.0,91153.0,0.02607509]
["bitfinex-derivatives","BTCF0:USTF0",1731838977368,0.05461864,91168.0,91152.0,0.05461864]
["bitfinex-derivatives","BTCF0:USTF0",1731838977369,0.16430143,91157.0,91154.0,0.57408572]
["bitfinex-derivatives","BTCF0:USTF0",1731838977567,0.19648784,91163.0,91156.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731838977568,0.16430143,91158.0,91156.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731838977766,0.16430143,91158.0,91157.0,0.07040144]
["bitfinex-derivatives","BTCF0:USTF0",1731838977971,0.49392137,91166.0,91165.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731838978169,0.36252438,91166.0,91165.0,0.0706248]
["bitfinex-derivatives","BTCF0:USTF0",1731838978683,0.00172438,91166.0,91165.0,0.33385302]
["bitfinex-derivatives","BTCF0:USTF0",1731838978863,0.00172438,91166.0,91165.0,0.0706248]
["bitfinex-derivatives","BTCF0:USTF0",1731838979063,0.00172438,91166.0,91165.0,0.8788811]
["bitfinex-derivatives","BTCF0:USTF0",1731838979267,0.0051,91178.0,91165.0,0.8788811]
["bitfinex-derivatives","BTCF0:USTF0",1731838979268,0.0051,91178.0,91177.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731838979468,0.13139699,91185.0,91183.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731838979676,0.05461864,91186.0,91185.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731838979975,0.0331,91187.0,91185.0,0.0706128]
["bitfinex-derivatives","BTCF0:USTF0",1731838980170,0.0331,91187.0,91186.0,0.0157828]
["bitfinex-derivatives","BTCF0:USTF0",1731838980371,8.531e-05,91187.0,91186.0,0.0157828]
["bitfinex-derivatives","BTCF0:USTF0",1731838980673,8.531e-05,91187.0,91186.0,0.01577575]
["bitfinex-derivatives","BTCF0:USTF0",1731838983265,8.531e-05,91187.0,91186.0,0.01577572]
["bitfinex-derivatives","BTCF0:USTF0",1731838984563,8.531e-05,91187.0,91186.0,0.01707923]
["bitfinex-derivatives","BTCF0:USTF0",1731838985080,8.531e-05,91187.0,91186.0,0.01577572]
["bitfinex-derivatives","BTCF0:USTF0",1731838985276,0.05491431,91187.0,91184.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731838985481,0.05461864,91185.0,91184.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731838985686,0.05461864,91185.0,91184.0,0.05613458]
["bitfinex-derivatives","BTCF0:USTF0",1731838985987,0.05461864,91185.0,91184.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731838987983,0.05491431,91187.0,91184.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731838988675,0.05491431,91187.0,91185.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731838989083,8.531e-05,91187.0,91185.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731838991685,8.531e-05,91187.0,91185.0,0.10944864]
["bitfinex-derivatives","BTCF0:USTF0",1731838993084,8.531e-05,91187.0,91186.0,0.05461864]
["bitfinex-derivatives","BTCF0:USTF0",1731838993487,8.531e-05,91187.0,91186.0,0.00685899]
["bitfinex-derivatives","BTCF0:USTF0",1731838995391,8.531e-05,91187.0,91186.0,0.06696482]
["bitfinex-derivatives","BTCF0:USTF0",1731838995577,8.531e-05,91187.0,91186.0,0.42776482]
["bitfinex-derivatives","BTCF0:USTF0",1731838995777,8.531e-05,91187.0,91186.0,0.45896482]
["bitfinex-derivatives","BTCF0:USTF0",1731838996389,8.531e-05,91187.0,91186.0,0.40434618]
["bitfinex-derivatives","BTCF0:USTF0",1731838996882,8.531e-05,91187.0,91186.0,0.40434599]
["bitfinex-derivatives","BTCF0:USTF0",1731838997272,8.531e-05,91187.0,91186.0,0.40777543]
["bitfinex-derivatives","BTCF0:USTF0",1731838997889,8.531e-05,91187.0,91186.0,0.46239407]
["bitfinex-derivatives","BTCF0:USTF0",1731838998283,8.531e-05,91187.0,91186.0,0.40777543]
["bitfinex-derivatives","BTCF0:USTF0",1731839000095,8.531e-05,91187.0,91186.0,0.46239411]
["bitfinex-derivatives","BTCF0:USTF0",1731839002490,0.054824,91196.0,91186.0,0.46239411]
["bitfinex-derivatives","BTCF0:USTF0",1731839002798,0.054824,91196.0,91195.0,0.05461864]
["bitfinex-derivatives","BTCF0:USTF0",1731839002996,0.054824,91196.0,91195.0,0.07039411]
["bitfinex-derivatives","BTCF0:USTF0",1731839003588,0.05494599,91196.0,91195.0,0.07039408]
["bitfinex-derivatives","BTCF0:USTF0",1731839005099,0.05494599,91196.0,91195.0,0.01577544]
["bitfinex-derivatives","BTCF0:USTF0",1731839005300,0.05494599,91196.0,91195.0,0.05461864]
["bitfinex-derivatives","BTCF0:USTF0",1731839005490,0.05494599,91196.0,91195.0,0.07039408]
["bitfinex-derivatives","BTCF0:USTF0",1731839006903,0.05494599,91196.0,91195.0,0.12521808]
["bitfinex-derivatives","BTCF0:USTF0",1731839007110,0.05494599,91196.0,91195.0,0.10944264]
["bitfinex-derivatives","BTCF0:USTF0",1731839007287,0.05494599,91196.0,91195.0,0.12521808]
["bitfinex-derivatives","BTCF0:USTF0",1731839008098,0.10828586,91196.0,91195.0,0.12521808]
["bitfinex-derivatives","BTCF0:USTF0",1731839008598,0.20995739,91196.0,91195.0,0.12521808]
["bitfinex-derivatives","BTCF0:USTF0",1731839010407,0.20995739,91196.0,91195.0,0.12521806]
["bitfinex-derivatives","BTCF0:USTF0",1731839012798,0.20981128,91196.0,91195.0,0.12521806]
["bitfinex-derivatives","BTCF0:USTF0",1731839013892,0.20981128,91196.0,91195.0,0.11630152]
["bitfinex-derivatives","BTCF0:USTF0",1731839014087,0.20981128,91196.0,91195.0,0.12521806]
["bitfinex-derivatives","BTCF0:USTF0",1731839014292,0.20981128,91196.0,91195.0,0.07039406]
["bitfinex-derivatives","BTCF0:USTF0",1731839016099,0.05494599,91196.0,91195.0,0.07039406]
["bitfinex-derivatives","BTCF0:USTF0",1731839017404,0.2194111,91196.0,91195.0,0.07039406]
["bitfinex-derivatives","BTCF0:USTF0",1731839017598,0.2194111,91196.0,91195.0,0.05461864]
["bitfinex-derivatives","BTCF0:USTF0",1731839017800,0.2194111,91196.0,91195.0,0.07039406]
["bitfinex-derivatives","BTCF0:USTF0",1731839018095,0.2194111,91196.0,91195.0,0.12521806]
["bitfinex-derivatives","BTCF0:USTF0",1731839018300,0.1645871,91196.0,91195.0,0.12521806]
["bitfinex-derivatives","BTCF0:USTF0",1731839018692,0.00164579,91198.0,91195.0,0.07039406]
["bitfinex-derivatives","BTCF0:USTF0",1731839018896,0.05646879,91198.0,91196.0,0.26803823]
["bitfinex-derivatives","BTCF0:USTF0",1731839019105,0.05646879,91198.0,91197.0,0.21321523]
["bitfinex-derivatives","BTCF0:USTF0",1731839019704,0.05496513,91198.0,91197.0,0.21321523]
["bitfinex-derivatives","BTCF0:USTF0",1731839020191,0.05496513,91198.0,91197.0,0.26803823]
["bitfinex-derivatives","BTCF0:USTF0",1731839021289,0.05496513,91198.0,91197.0,0.07059842]
["bitfinex-derivatives","BTCF0:USTF0",1731839022199,0.05496513,91198.0,91197.0,0.26804037]
["bitfinex-derivatives","BTCF0:USTF0",1731839023103,0.00014213,91198.0,91197.0,0.07059842]
["bitfinex-derivatives","BTCF0:USTF0",1731839023299,0.21456092,91198.0,91197.0,0.07059842]
["bitfinex-derivatives","BTCF0:USTF0",1731839023994,0.32400256,91198.0,91197.0,0.01577542]
["bitfinex-derivatives","BTCF0:USTF0",1731839024204,0.30258392,91198.0,91197.0,0.01577542]
["bitfinex-derivatives","BTCF0:USTF0",1731839024398,0.30258392,91198.0,91190.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731839024399,0.054826,91192.0,91190.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731839024601,0.09921987,91191.0,91190.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731839024901,0.09921987,91191.0,91190.0,0.07060212]
["bitfinex-derivatives","BTCF0:USTF0",1731839027495,0.1001797,91191.0,91190.0,0.07060212]
["bitfinex-derivatives","BTCF0:USTF0",1731839029604,0.1001797,91191.0,91190.0,0.07060189]
["bitfinex-derivatives","BTCF0:USTF0",1731839030303,0.10001636,91191.0,91190.0,0.07060189]
["bitfinex-derivatives","BTCF0:USTF0",1731839031099,0.13165931,91193.0,91190.0,0.4148235]
["bitfinex-derivatives","BTCF0:USTF0",1731839031298,0.13165931,91193.0,91192.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731839031500,0.13165931,91193.0,91192.0,0.07060089]
["bitfinex-derivatives","BTCF0:USTF0",1731839033297,0.13164633,91195.0,91193.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731839033505,0.00524213,91198.0,91194.0,0.81491363]
["bitfinex-derivatives","BTCF0:USTF0",1731839033506,0.13164472,91196.0,91194.0,0.81491363]
["bitfinex-derivatives","BTCF0:USTF0",1731839033814,0.00014213,91198.0,91195.0,0.46959837]
["bitfinex-derivatives","BTCF0:USTF0",1731839033998,0.0051,91203.0,91201.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731839034198,0.27968897,91220.0,91196.0,0.46980373]
["bitfinex-derivatives","BTCF0:USTF0",1731839034199,0.0051,91209.0,91208.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731839034401,0.04754907,91216.0,91213.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731839034706,0.04754907,91216.0,91215.0,0.05461864]
["bitfinex-derivatives","BTCF0:USTF0",1731839034707,0.13164472,91216.0,91215.0,0.05461864]
["bitfinex-derivatives","BTCF0:USTF0",1731839034909,9.762e-05,91216.0,91215.0,0.07039353]
["bitfinex-derivatives","BTCF0:USTF0",1731839035107,9.762e-05,91216.0,91215.0,0.05461864]
["bitfinex-derivatives","BTCF0:USTF0",1731839035304,9.762e-05,91216.0,91215.0,0.12500819]
["bitfinex-derivatives","BTCF0:USTF0",1731839035513,9.762e-05,91216.0,91215.0,0.17327427]
["bitfinex-derivatives","BTCF0:USTF0",1731839035806,9.762e-05,91216.0,91215.0,0.90004312]
["bitfinex-derivatives","BTCF0:USTF0",1731839035997,9.762e-05,91216.0,91215.0,0.57048185]
["bitfinex-derivatives","BTCF0:USTF0",1731839036198,9.762e-05,91216.0,91215.0,0.17196889]
["bitfinex-derivatives","BTCF0:USTF0",1731839036401,9.762e-05,91216.0,91215.0,0.11735025]
["bitfinex-derivatives","BTCF0:USTF0",1731839039412,9.762e-05,91216.0,91215.0,0.17196889]
["bitfinex-derivatives","BTCF0:USTF0",1731839039814,9.762e-05,91216.0,91215.0,0.11735025]
["bitfinex-derivatives","BTCF0:USTF0",1731839040321,9.762e-05,91216.0,91215.0,0.01577091]
["bitfinex-derivatives","BTCF0:USTF0",1731839040504,0.16467176,91216.0,91215.0,0.01577091]
["bitfinex-derivatives","BTCF0:USTF0",1731839040707,0.15279068,91216.0,91215.0,0.01577091]
["bitfinex-derivatives","BTCF0:USTF0",1731839041109,0.16398839,91216.0,91215.0,0.43118955]
["bitfinex-derivatives","BTCF0:USTF0",1731839041410,9.762e-05,91216.0,91215.0,0.43118955]
["bitfinex-derivatives","BTCF0:USTF0",1731839041606,9.762e-05,91216.0,91215.0,0.47795812]
["bitfinex-derivatives","BTCF0:USTF0",1731839042210,0.13113605,91216.0,91215.0,0.47795812]
["bitfinex-derivatives","BTCF0:USTF0",1731839042416,9.762e-05,91216.0,91215.0,0.4792581]
["bitfinex-derivatives","BTCF0:USTF0",1731839042612,0.13113681,91216.0,91215.0,0.4792581]
["bitfinex-derivatives","BTCF0:USTF0",1731839042913,0.13113681,91216.0,91215.0,0.47795812]
["bitfinex-derivatives","BTCF0:USTF0",1731839043112,0.13111502,91216.0,91215.0,0.47795812]
["bitfinex-derivatives","BTCF0:USTF0",1731839043314,9.762e-05,91216.0,91215.0,0.47795812]
["bitfinex-derivatives","BTCF0:USTF0",1731839043509,0.13111502,91216.0,91215.0,0.47795812]
["bitfinex-derivatives","BTCF0:USTF0",1731839043704,9.762e-05,91216.0,91215.0,0.47795812]
["bitfinex-derivatives","BTCF0:USTF0",1731839043920,0.13111502,91216.0,91215.0,0.42333948]
["bitfinex-derivatives","BTCF0:USTF0",1731839044214,9.762e-05,91216.0,91215.0,0.46218721]
["bitfinex-derivatives","BTCF0:USTF0",1731839044519,9.762e-05,91216.0,91215.0,0.4779563]
["bitfinex-derivatives","BTCF0:USTF0",1731839045305,9.762e-05,91216.0,91215.0,0.47925673]
["bitfinex-derivatives","BTCF0:USTF0",1731839045507,9.762e-05,91216.0,91215.0,0.42463809]
["bitfinex-derivatives","BTCF0:USTF0",1731839045814,9.762e-05,91216.0,91215.0,0.4779563]
["bitfinex-derivatives","BTCF0:USTF0",1731839046408,9.762e-05,91216.0,91215.0,0.86275491]
["bitfinex-derivatives","BTCF0:USTF0",1731839046611,0.0051,91219.0,91218.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731839046921,0.0051,91229.0,91228.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731839047222,0.054801,91234.0,91230.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731839047421,0.0314,91236.0,91231.0,0.07038773]
["bitfinex-derivatives","BTCF0:USTF0",1731839047621,0.03168511,91232.0,91231.0,0.07038773]
["bitfinex-derivatives","BTCF0:USTF0",1731839048716,0.03168511,91232.0,91231.0,0.12519073]
["bitfinex-derivatives","BTCF0:USTF0",1731839051826,0.03168511,91232.0,91231.0,0.1183346]
["bitfinex-derivatives","BTCF0:USTF0",1731839054919,0.03168511,91232.0,91231.0,0.06371596]
["bitfinex-derivatives","BTCF0:USTF0",1731839055114,0.03168511,91232.0,91231.0,0.00891296]
["bitfinex-derivatives","BTCF0:USTF0",1731839055311,0.03168511,91232.0,91219.0,0.00129984]
["bitfinex-derivatives","BTCF0:USTF0",1731839055312,0.03168511,91232.0,91219.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731839055517,0.03168511,91232.0,91220.0,0.00685615]
["bitfinex-derivatives","BTCF0:USTF0",1731839055717,0.054807,91223.0,91222.0,0.05461864]
["bitfinex-derivatives","BTCF0:USTF0",1731839056017,0.10942564,91223.0,91222.0,0.00891314]
["bitfinex-derivatives","BTCF0:USTF0",1731839056225,0.054807,91223.0,91222.0,0.00891314]
["bitfinex-derivatives","BTCF0:USTF0",1731839057418,0.054807,91223.0,91222.0,0.01576964]
["bitfinex-derivatives","BTCF0:USTF0",1731839058517,0.47022564,91223.0,91222.0,0.01576988]
["bitfinex-derivatives","BTCF0:USTF0",1731839058717,0.415607,91223.0,91222.0,0.00891341]
["bitfinex-derivatives","BTCF0:USTF0",1731839058917,0.776187,91223.0,91222.0,0.00891341]
["bitfinex-derivatives","BTCF0:USTF0",1731839059122,0.447307,91223.0,91222.0,0.00891341]
["bitfinex-derivatives","BTCF0:USTF0",1731839059820,0.447307,91223.0,91222.0,0.01707106]
["bitfinex-derivatives","BTCF0:USTF0",1731839060330,0.5783244,91223.0,91222.0,0.01707188]
["bitfinex-derivatives","BTCF0:USTF0",1731839060525,0.447307,91223.0,91222.0,0.01577062]
["bitfinex-derivatives","BTCF0:USTF0",1731839060922,0.5783244,91223.0,91222.0,0.01577062]
["bitfinex-derivatives","BTCF0:USTF0",1731839061226,0.69732518,91223.0,91222.0,0.01577062]
["bitfinex-derivatives","BTCF0:USTF0",1731839061427,0.50063441,91223.0,91222.0,0.01577062]
["bitfinex-derivatives","BTCF0:USTF0",1731839061626,0.50063441,91223.0,91212.0,0.05461864]
["bitfinex-derivatives","BTCF0:USTF0",1731839061827,0.054814,91212.0,91211.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1731839062140,0.054814,91212.0,91211.0,0.01588246]
["bitfinex-derivatives","BTCF0:USTF0",1731839062330,0.28351718,91212.0,91211.0,0.01588246]
["bitfinex-derivatives","BTCF0:USTF0",1731839062826,0.119514,91212.0,91211.0,0.01588246]
["bitfinex-derivatives","BTCF0:USTF0",1731839063035,0.17284375,91212.0,91211.0,0.01588246]
["bitfinex-derivatives","BTCF0:USTF0",1731839063336,0.14815583,91212.0,91211.0,0.01588246]
["bitfinex-derivatives","BTCF0:USTF0",1731839064332,0.0948273,91212.0,91211.0,0.01588246]
["bitfinex-derivatives","BTCF0:USTF0",1731839064529,0.14815401,91212.0,91211.0,0.01588246]
["bitfinex-derivatives","BTCF0:USTF0",1731839064725,0.14815451,91212.0,91211.0,0.01588246]
["bitfinex-derivatives","BTCF0:USTF0",1731839064927,0.25898708,91212.0,91211.0,0.01588246]
["bitfinex-derivatives","BTCF0:USTF0",1731839065124,0.2589875,91212.0,91211.0,0.01588246]
["bitfinex-derivatives","BTCF0:USTF0",1731839065525,0.2589875,91212.0,91211.0,0.01588177]
["bitfinex-derivatives","BTCF0:USTF0",1731839065721,0.0948273,91212.0,91211.0,0.01588177]
["bitfinex-derivatives","BTCF0:USTF0",1731839066028,0.25898503,91212.0,91211.0,0.01588177]
["bitfinex-derivatives","BTCF0:USTF0",1731839066923,0.14815518,91212.0,91211.0,0.01718479]
["bitfinex-derivatives","BTCF0:USTF0",1731839067125,0.14815518,91212.0,91211.0,0.01588177]
["bitfinex-derivatives","BTCF0:USTF0",1731839067531,0.25894947,91212.0,91211.0,0.01588177]
["bitfinex-derivatives","BTCF0:USTF0",1731839067730,0.0948273,91212.0,91211.0,0.01588177]
["bitfinex-derivatives","BTCF0:USTF0",1731839067927,0.14815561,91212.0,91211.0,0.01588177]
["bitfinex-derivatives","BTCF0:USTF0",1731839068129,0.0948273,91212.0,91211.0,0.01588177]
["bitfinex-derivatives","BTCF0:USTF0",1731839068333,0.0948273,91212.0,91211.0,0.2121868]
["bitfinex-derivatives","BTCF0:USTF0",1731839068535,0.0948273,91212.0,91211.0,0.19641529]
["bitfinex-derivatives","BTCF0:USTF0",1731839068728,0.0948273,91212.0,91211.0,0.21218751]
["bitfinex-derivatives","BTCF0:USTF0",1731839068921,0.0948273,91212.0,91211.0,0.01588248]
["bitfinex-derivatives","BTCF0:USTF0",1731839070137,0.0948273,91212.0,91211.0,0.07069748]
["bitfinex-derivatives","BTCF0:USTF0",1731839070540,0.0948273,91212.0,91211.0,0.05492526]
["bitfinex-derivatives","BTCF0:USTF0",1731839070739,0.0948273,91212.0,91211.0,0.07069774]
["bitfinex-derivatives","BTCF0:USTF0",1731839070935,0.0948273,91212.0,91211.0,0.07200049]
["bitfinex-derivatives","BTCF0:USTF0",1731839071136,0.0948273,91212.0,91211.0,0.07069774]
["bitfinex-derivatives","BTCF0:USTF0",1731839071438,0.0948273,91212.0,91211.0,0.01588274]
["bitfinex-derivatives","BTCF0:USTF0",1731839071939,0.0948273,91212.0,91211.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1731839072130,0.0948273,91212.0,91211.0,0.01588225]
["bitfinex-derivatives","BTCF0:USTF0",1731839072641,0.0948273,91212.0,91211.0,0.01718524]
["bitfinex-derivatives","BTCF0:USTF0",1731839073039,0.0948273,91212.0,91211.0,0.01588225]
["bitfinex-derivatives","BTCF0:USTF0",1731839073940,0.0948273,91212.0,91211.0,0.01718516]
["bitfinex-derivatives","BTCF0:USTF0",1731839074241,0.0948273,91212.0,91211.0,0.01588225]
["bitfinex-derivatives","BTCF0:USTF0",1731839075040,0.4556273,91212.0,91211.0,0.01588225]
["bitfinex-derivatives","BTCF0:USTF0",1731839075342,0.4556273,91212.0,91211.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1731839075541,0.4556273,91212.0,91211.0,0.0103972]
["bitfinex-derivatives","BTCF0:USTF0",1731839075730,0.4556273,91212.0,91211.0,0.01588357]
["bitfinex-derivatives","BTCF0:USTF0",1731839075927,0.054815,91210.0,91209.0,0.00164442]
["bitfinex-derivatives","BTCF0:USTF0",1731839076132,0.054815,91210.0,91209.0,0.01741931]
["bitfinex-derivatives","BTCF0:USTF0",1731839076336,0.20271513,91210.0,91209.0,0.01741931]
["bitfinex-derivatives","BTCF0:USTF0",1731839077337,0.20271513,91210.0,91209.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1731839077546,0.10815557,91210.0,91209.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1731839077936,0.054815,91210.0,91209.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1731839078135,0.10815557,91210.0,91209.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1731839078332,0.054815,91210.0,91209.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1731839078635,0.20223763,91210.0,91209.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1731839078837,0.10815557,91210.0,91209.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1731839079236,0.054815,91210.0,91209.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1731839079443,0.10815235,91210.0,91209.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1731839080745,0.19303235,91210.0,91209.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1731839080950,0.33640835,91210.0,91209.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1731839081240,0.3048657,91210.0,91209.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1731839081548,0.3897457,91210.0,91209.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1731839081839,0.19303235,91210.0,91209.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1731839082044,0.28731933,91210.0,91209.0,0.00891624]
["bitfinex-derivatives","BTCF0:USTF0",1731839082254,0.28731933,91210.0,91209.0,0.00342932]
["bitfinex-derivatives","BTCF0:USTF0",1731839083431,0.3036905,91210.0,91209.0,0.00342932]
["bitfinex-derivatives","BTCF0:USTF0",1731839084138,0.139695,91210.0,91209.0,0.00342932]
["bitfinex-derivatives","BTCF0:USTF0",1731839084340,0.3037202,91210.0,91209.0,0.00891642]
["bitfinex-derivatives","BTCF0:USTF0",1731839084548,0.139695,91210.0,91209.0,0.00891642]
["bitfinex-derivatives","BTCF0:USTF0",1731839084743,0.139695,91210.0,91209.0,0.00342932]
["bitfinex-derivatives","BTCF0:USTF0",1731839085041,0.139695,91210.0,91193.0,0.00130288]
["bitfinex-derivatives","BTCF0:USTF0",1731839085042,0.054827,91190.0,91189.0,0.00130288]
["bitfinex-derivatives","BTCF0:USTF0",1731839085244,0.3608,91190.0,91189.0,0.00685924]
["bitfinex-derivatives","BTCF0:USTF0",1731839085640,0.054829,91187.0,91186.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731839085951,0.054829,91187.0,91186.0,0.00698976]
["bitfinex-derivatives","BTCF0:USTF0",1731839086151,0.054829,91187.0,91186.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731839086340,0.054829,91187.0,91186.0,0.00698966]
["bitfinex-derivatives","BTCF0:USTF0",1731839086544,0.054827,91191.0,91189.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731839086842,0.054827,91191.0,91190.0,0.00685953]
["bitfinex-derivatives","BTCF0:USTF0",1731839087044,0.054827,91191.0,91190.0,0.06168653]
["bitfinex-derivatives","BTCF0:USTF0",1731839087743,0.054824,91197.0,91196.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731839087939,0.10306889,91197.0,91196.0,0.06168253]
["bitfinex-derivatives","BTCF0:USTF0",1731839088653,0.10306889,91197.0,91196.0,0.14485585]
["bitfinex-derivatives","BTCF0:USTF0",1731839089239,0.10306889,91197.0,91196.0,0.13799632]
["bitfinex-derivatives","BTCF0:USTF0",1731839089437,0.3608,91199.0,91198.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731839089642,0.415622,91199.0,91198.0,0.06168182]
["bitfinex-derivatives","BTCF0:USTF0",1731839091260,0.46224876,91199.0,91198.0,0.06168182]
["bitfinex-derivatives","BTCF0:USTF0",1731839091448,0.5155876,91199.0,91198.0,0.06168182]
["bitfinex-derivatives","BTCF0:USTF0",1731839094956,0.5155876,91199.0,91198.0,0.06716881]
["bitfinex-derivatives","BTCF0:USTF0",1731839096155,0.5155876,91199.0,91198.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1731839096356,0.05333884,91199.0,91198.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1731839096560,0.05333884,91199.0,91197.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731839096753,0.05333884,91198.0,91197.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1731839097059,0.054821,91201.0,91199.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731839097060,0.05333644,91200.0,91199.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731839097265,0.05333644,91200.0,91199.0,0.01577451]
["bitfinex-derivatives","BTCF0:USTF0",1731839097453,0.05333644,91200.0,91199.0,0.07059651]
["bitfinex-derivatives","BTCF0:USTF0",1731839098351,0.054821,91201.0,91199.0,0.26690154]
["bitfinex-derivatives","BTCF0:USTF0",1731839098553,0.054821,91201.0,91200.0,0.01577451]
["bitfinex-derivatives","BTCF0:USTF0",1731839100362,0.054821,91201.0,91200.0,0.07059551]
["bitfinex-derivatives","BTCF0:USTF0",1731839101567,0.0301306,91201.0,91200.0,0.07059551]
["bitfinex-derivatives","BTCF0:USTF0",1731839102570,0.13138993,91203.0,91200.0,0.01577451]
["bitfinex-derivatives","BTCF0:USTF0",1731839102758,0.13146594,91205.0,91201.0,0.21207954]
["bitfinex-derivatives","BTCF0:USTF0",1731839103061,0.0016452,91209.0,91205.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731839103062,0.18628394,91206.0,91205.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731839103363,0.054818,91206.0,91205.0,0.07059188]
["bitfinex-derivatives","BTCF0:USTF0",1731839103870,0.054818,91206.0,91205.0,0.26689691]
["bitfinex-derivatives","BTCF0:USTF0",1731839104073,0.054818,91206.0,91205.0,0.01577388]
["bitfinex-derivatives","BTCF0:USTF0",1731839104258,0.054818,91206.0,91205.0,0.21293607]
["bitfinex-derivatives","BTCF0:USTF0",1731839104460,0.054818,91206.0,91205.0,0.01577441]
["bitfinex-derivatives","BTCF0:USTF0",1731839104660,0.054818,91206.0,91205.0,0.2129366]
["bitfinex-derivatives","BTCF0:USTF0",1731839105165,0.054818,91206.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731839105166,0.49165076,91206.0,91203.0,0.00130736]
["bitfinex-derivatives","BTCF0:USTF0",1731839105369,0.054823,91197.0,91196.0,0.00130736]
["bitfinex-derivatives","BTCF0:USTF0",1731839105664,0.054823,91197.0,91193.0,0.00130736]
["bitfinex-derivatives","BTCF0:USTF0",1731839105665,0.054825,91194.0,91193.0,0.00130736]
["bitfinex-derivatives","BTCF0:USTF0",1731839105862,0.054825,91194.0,91193.0,0.19716219]
["bitfinex-derivatives","BTCF0:USTF0",1731839106063,0.054825,91194.0,91191.0,0.00130736]
["bitfinex-derivatives","BTCF0:USTF0",1731839106064,0.054826,91192.0,91191.0,0.00130736]
["bitfinex-derivatives","BTCF0:USTF0",1731839106366,0.054824,91196.0,91189.0,0.26174005]
["bitfinex-derivatives","BTCF0:USTF0",1731839106566,0.44932,91197.0,91189.0,0.26174005]
["bitfinex-derivatives","BTCF0:USTF0",1731839106567,0.054827,91190.0,91189.0,0.31656705]
["bitfinex-derivatives","BTCF0:USTF0",1731839106773,0.054827,91190.0,91189.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731839107663,0.1323217,91197.0,91188.0,0.43668184]
["bitfinex-derivatives","BTCF0:USTF0",1731839107855,0.1314817,91198.0,91196.0,0.26305192]
["bitfinex-derivatives","BTCF0:USTF0",1731839108055,0.1314817,91199.0,91197.0,0.34792763]
["bitfinex-derivatives","BTCF0:USTF0",1731839108252,0.1863047,91198.0,91197.0,0.08487571]
["bitfinex-derivatives","BTCF0:USTF0",1731839108461,0.1863047,91198.0,91197.0,0.40275063]
["bitfinex-derivatives","BTCF0:USTF0",1731839108664,0.1314817,91198.0,91197.0,0.40275063]
["bitfinex-derivatives","BTCF0:USTF0",1731839108857,0.1314817,91201.0,91197.0,0.3479205]
["bitfinex-derivatives","BTCF0:USTF0",1731839109165,0.054819,91205.0,91201.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731839109166,0.1314817,91203.0,91201.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731839109361,0.1314817,91203.0,91202.0,0.25184925]
["bitfinex-derivatives","BTCF0:USTF0",1731839109955,0.054819,91205.0,91202.0,0.30666925]
["bitfinex-derivatives","BTCF0:USTF0",1731839110168,0.054819,91205.0,91204.0,0.19727354]
["bitfinex-derivatives","BTCF0:USTF0",1731839110460,0.04694469,91208.0,91202.0,0.05457571]
["bitfinex-derivatives","BTCF0:USTF0",1731839110664,0.0016452,91209.0,91208.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731839111053,0.0016452,91209.0,91205.0,0.19726354]
["bitfinex-derivatives","BTCF0:USTF0",1731839111259,0.0016452,91209.0,91206.0,0.19726354]
["bitfinex-derivatives","BTCF0:USTF0",1731839111452,0.054817,91208.0,91207.0,0.00130707]
["bitfinex-derivatives","BTCF0:USTF0",1731839111656,0.054817,91208.0,91204.0,0.19726354]
["bitfinex-derivatives","BTCF0:USTF0",1731839111964,0.0016452,91209.0,91208.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731839113073,0.13311686,91209.0,91208.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731839113263,0.13311686,91209.0,91208.0,0.06167476]
["bitfinex-derivatives","BTCF0:USTF0",1731839113567,0.05497629,91209.0,91208.0,0.06167476]
["bitfinex-derivatives","BTCF0:USTF0",1731839114067,0.19883214,91209.0,91208.0,0.06167476]
["bitfinex-derivatives","BTCF0:USTF0",1731839114470,0.05497629,91209.0,91208.0,0.06167476]
["bitfinex-derivatives","BTCF0:USTF0",1731839114668,0.06997629,91209.0,91208.0,0.06167476]
["bitfinex-derivatives","BTCF0:USTF0",1731839115274,0.26716323,91209.0,91208.0,0.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1731839115469,0.06997629,91209.0,91208.0,0.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1731839116271,0.26716323,91209.0,91208.0,0.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1731839116471,0.04528854,91209.0,91208.0,0.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1731839117369,0.04528854,91209.0,91208.0,0.07058975]
["bitfinex-derivatives","BTCF0:USTF0",1731839117567,0.17923471,91209.0,91208.0,0.07058975]
["bitfinex-derivatives","BTCF0:USTF0",1731839117761,0.015,91209.0,91208.0,0.84790975]
["bitfinex-derivatives","BTCF0:USTF0",1731839117960,0.015,91209.0,91208.0,0.89568902]
["bitfinex-derivatives","BTCF0:USTF0",1731839118178,0.0051,91217.0,91209.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1731839118179,0.09639808,91211.0,91209.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1731839118373,0.3608,91219.0,91218.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731839118574,0.3608,91219.0,91218.0,1.57058275]
["bitfinex-derivatives","BTCF0:USTF0",1731839119474,0.3608,91219.0,91218.0,1.55823834]
["bitfinex-derivatives","BTCF0:USTF0",1731839119678,0.3608,91219.0,91218.0,1.57058046]
["bitfinex-derivatives","BTCF0:USTF0",1731839121061,0.3608,91219.0,91218.0,1.65372478]
["bitfinex-derivatives","BTCF0:USTF0",1731839121671,0.3608,91219.0,91218.0,0.15372478]
["bitfinex-derivatives","BTCF0:USTF0",1731839121869,0.3608,91219.0,91218.0,0.3509335]
["bitfinex-derivatives","BTCF0:USTF0",1731839122070,0.3608,91219.0,91218.0,0.07058046]
["bitfinex-derivatives","BTCF0:USTF0",1731839122866,0.3608,91219.0,91218.0,0.07058089]
["bitfinex-derivatives","BTCF0:USTF0",1731839123572,0.41561,91219.0,91218.0,0.07058089]
["bitfinex-derivatives","BTCF0:USTF0",1731839125872,0.0478789,91230.0,91218.0,0.09891521]
["bitfinex-derivatives","BTCF0:USTF0",1731839126079,0.054804,91229.0,91228.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731839126379,0.054804,91229.0,91228.0,0.06371774]
["bitfinex-derivatives","BTCF0:USTF0",1731839126575,0.03414,91231.0,91228.0,0.01577005]
["bitfinex-derivatives","BTCF0:USTF0",1731839126773,0.054801,91234.0,91225.0,0.08314432]
["bitfinex-derivatives","BTCF0:USTF0",1731839126976,0.07857386,91235.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731839127177,0.054802,91233.0,91231.0,0.06371604]
["bitfinex-derivatives","BTCF0:USTF0",1731839127483,0.054802,91233.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731839127673,0.0303,91235.0,91231.0,0.07057157]
["bitfinex-derivatives","BTCF0:USTF0",1731839127874,0.3608,91237.0,91231.0,0.07057157]
["bitfinex-derivatives","BTCF0:USTF0",1731839128884,0.00164462,91239.0,91231.0,0.07057157]
["bitfinex-derivatives","BTCF0:USTF0",1731839129779,0.0548,91236.0,91231.0,0.07057157]
["bitfinex-derivatives","BTCF0:USTF0",1731839130379,0.00164462,91239.0,91231.0,0.07057157]
["bitfinex-derivatives","BTCF0:USTF0",1731839131371,0.054801,91235.0,91231.0,0.07057157]
["bitfinex-derivatives","BTCF0:USTF0",1731839137993,0.054801,91235.0,91231.0,0.06714281]
["bitfinex-derivatives","BTCF0:USTF0",1731839138194,0.054801,91235.0,91231.0,0.07057053]
["bitfinex-derivatives","BTCF0:USTF0",1731839139595,0.21912182,91232.0,91231.0,0.01576753]
["bitfinex-derivatives","BTCF0:USTF0",1731839139793,0.10820286,91232.0,91231.0,0.01576753]
["bitfinex-derivatives","BTCF0:USTF0",1731839141183,0.10820286,91232.0,91231.0,0.01707005]
["bitfinex-derivatives","BTCF0:USTF0",1731839141483,0.10820286,91232.0,91231.0,0.01707341]
["bitfinex-derivatives","BTCF0:USTF0",1731839141484,0.19895488,91232.0,91231.0,0.01707341]
["bitfinex-derivatives","BTCF0:USTF0",1731839141682,0.2469084,91232.0,91231.0,0.01707341]
["bitfinex-derivatives","BTCF0:USTF0",1731839141981,0.15615638,91232.0,91231.0,0.01577004]
["bitfinex-derivatives","BTCF0:USTF0",1731839142181,0.247253,91232.0,91231.0,0.01577004]
["bitfinex-derivatives","BTCF0:USTF0",1731839143495,0.10284063,91232.0,91231.0,0.01577004]
["bitfinex-derivatives","BTCF0:USTF0",1731839143683,0.054809,91220.0,91219.0,0.19720872]
["bitfinex-derivatives","BTCF0:USTF0",1731839143890,0.3608,91229.0,91219.0,0.00685662]
["bitfinex-derivatives","BTCF0:USTF0",1731839144085,0.054807,91223.0,91220.0,0.01707434]
["bitfinex-derivatives","BTCF0:USTF0",1731839144282,0.118208,91222.0,91221.0,0.01707434]
["bitfinex-derivatives","BTCF0:USTF0",1731839144485,0.118208,91222.0,91221.0,0.01577022]
["bitfinex-derivatives","BTCF0:USTF0",1731839145388,0.118208,91222.0,91221.0,0.21297894]
["bitfinex-derivatives","BTCF0:USTF0",1731839145787,0.118208,91222.0,91221.0,0.21428306]
["bitfinex-derivatives","BTCF0:USTF0",1731839146296,0.118208,91222.0,91221.0,0.01577022]
["bitfinex-derivatives","BTCF0:USTF0",1731839147202,0.3608,91229.0,91221.0,0.01577022]
["bitfinex-derivatives","BTCF0:USTF0",1731839147203,0.054806,91226.0,91221.0,0.01577022]
["bitfinex-derivatives","BTCF0:USTF0",1731839147496,0.054806,91226.0,91225.0,0.28007386]
["bitfinex-derivatives","BTCF0:USTF0",1731839147795,0.054806,91226.0,91225.0,0.29584408]
["bitfinex-derivatives","BTCF0:USTF0",1731839148596,0.054806,91226.0,91225.0,0.09891454]
["bitfinex-derivatives","BTCF0:USTF0",1731839149090,0.03012326,91226.0,91225.0,0.01577022]
["bitfinex-derivatives","BTCF0:USTF0",1731839151502,0.08344786,91226.0,91225.0,0.01577022]
["bitfinex-derivatives","BTCF0:USTF0",1731839151696,0.1730768,91226.0,91225.0,0.01577022]
["bitfinex-derivatives","BTCF0:USTF0",1731839152195,0.08344786,91226.0,91225.0,0.01577022]
["bitfinex-derivatives","BTCF0:USTF0",1731839152594,0.17307776,91226.0,91225.0,0.01577022]
["bitfinex-derivatives","BTCF0:USTF0",1731839152785,0.08344786,91226.0,91225.0,0.01577022]
["bitfinex-derivatives","BTCF0:USTF0",1731839156196,0.0533246,91226.0,91225.0,0.01577101]
["bitfinex-derivatives","BTCF0:USTF0",1731839156397,0.054806,91226.0,91225.0,0.01577101]
["bitfinex-derivatives","BTCF0:USTF0",1731839156604,0.0533246,91226.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731839156800,0.16409365,91217.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731839157008,0.16409365,91217.0,91216.0,0.01577102]
["bitfinex-derivatives","BTCF0:USTF0",1731839157598,0.21890465,91218.0,91216.0,0.01577102]
["bitfinex-derivatives","BTCF0:USTF0",1731839157804,0.21890465,91218.0,91217.0,0.01577102]
["bitfinex-derivatives","BTCF0:USTF0",1731839158003,0.21890465,91218.0,91217.0,0.01707587]
["bitfinex-derivatives","BTCF0:USTF0",1731839158199,0.21890465,91218.0,91217.0,0.01577102]
["bitfinex-derivatives","BTCF0:USTF0",1731839158707,0.054811,91218.0,91217.0,0.01577102]
["bitfinex-derivatives","BTCF0:USTF0",1731839159007,0.054811,91218.0,91217.0,0.01707591]
["bitfinex-derivatives","BTCF0:USTF0",1731839159509,0.054811,91218.0,91213.0,0.31785779]
["bitfinex-derivatives","BTCF0:USTF0",1731839159704,0.054811,91218.0,91217.0,0.01707593]
["bitfinex-derivatives","BTCF0:USTF0",1731839159895,0.054811,91218.0,91217.0,0.01577101]
["bitfinex-derivatives","BTCF0:USTF0",1731839160101,0.054811,91218.0,91217.0,0.21272986]
["bitfinex-derivatives","BTCF0:USTF0",1731839160405,0.054811,91218.0,91217.0,0.01577101]
["bitfinex-derivatives","BTCF0:USTF0",1731839160804,0.054811,91218.0,91217.0,0.21274319]
["bitfinex-derivatives","BTCF0:USTF0",1731839161502,0.054811,91218.0,91217.0,0.01577101]
["bitfinex-derivatives","BTCF0:USTF0",1731839162503,0.054811,91218.0,91217.0,0.21275866]
["bitfinex-derivatives","BTCF0:USTF0",1731839162706,0.054811,91218.0,91217.0,0.01577101]
["bitfinex-derivatives","BTCF0:USTF0",1731839163002,0.054811,91218.0,91217.0,0.21406372]
["bitfinex-derivatives","BTCF0:USTF0",1731839163208,0.054811,91218.0,91217.0,0.01577101]
["bitfinex-derivatives","BTCF0:USTF0",1731839163407,0.054811,91218.0,91217.0,0.21406372]
["bitfinex-derivatives","BTCF0:USTF0",1731839163610,0.054811,91218.0,91217.0,0.01577101]
["bitfinex-derivatives","BTCF0:USTF0",1731839163905,0.054811,91218.0,91217.0,0.01707607]
["bitfinex-derivatives","BTCF0:USTF0",1731839164106,0.054811,91218.0,91217.0,0.21406372]
["bitfinex-derivatives","BTCF0:USTF0",1731839164502,0.054811,91218.0,91217.0,0.01577101]
["bitfinex-derivatives","BTCF0:USTF0",1731839165003,0.04650979,91221.0,91217.0,0.01577101]
["bitfinex-derivatives","BTCF0:USTF0",1731839165204,0.3608,91224.0,91218.0,0.21281087]
["bitfinex-derivatives","BTCF0:USTF0",1731839165407,0.3608,91224.0,91219.0,0.21281087]
["bitfinex-derivatives","BTCF0:USTF0",1731839165604,0.05332508,91223.0,91220.0,0.01577101]
["bitfinex-derivatives","BTCF0:USTF0",1731839165809,0.05332508,91223.0,91221.0,0.01577111]
["bitfinex-derivatives","BTCF0:USTF0",1731839166011,0.05332508,91223.0,91222.0,0.01577111]
["bitfinex-derivatives","BTCF0:USTF0",1731839166212,0.14211963,91223.0,91222.0,0.01577111]
["bitfinex-derivatives","BTCF0:USTF0",1731839166604,0.05332508,91223.0,91222.0,0.01577111]
["bitfinex-derivatives","BTCF0:USTF0",1731839166899,0.05332508,91223.0,91209.0,0.05620541]
["bitfinex-derivatives","BTCF0:USTF0",1731839167104,0.164045,91214.0,91213.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731839167305,0.164045,91214.0,91213.0,0.07058503]
["bitfinex-derivatives","BTCF0:USTF0",1731839167515,0.196854,91220.0,91213.0,0.01577103]
["bitfinex-derivatives","BTCF0:USTF0",1731839167719,0.196854,91220.0,91219.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731839168007,0.196854,91220.0,91219.0,0.07058103]
["bitfinex-derivatives","BTCF0:USTF0",1731839168414,0.05332423,91222.0,91219.0,0.01577103]
["bitfinex-derivatives","BTCF0:USTF0",1731839168714,0.05332423,91221.0,91220.0,0.07058003]
["bitfinex-derivatives","BTCF0:USTF0",1731839168918,0.3608,91224.0,91223.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731839169105,0.50353517,91224.0,91223.0,0.07057803]
["bitfinex-derivatives","BTCF0:USTF0",1731839169505,0.05332428,91224.0,91223.0,0.07057803]
["bitfinex-derivatives","BTCF0:USTF0",1731839169710,8.511e-05,91232.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731839169906,8.511e-05,91232.0,91231.0,0.07057403]
["bitfinex-derivatives","BTCF0:USTF0",1731839170106,8.511e-05,91232.0,91231.0,1.57057403]
["bitfinex-derivatives","BTCF0:USTF0",1731839170612,8.511e-05,91232.0,91231.0,0.07057403]
["bitfinex-derivatives","BTCF0:USTF0",1731839170913,0.08972349,91232.0,91231.0,0.07057403]
["bitfinex-derivatives","BTCF0:USTF0",1731839171115,0.05340149,91232.0,91231.0,0.07057403]
["bitfinex-derivatives","BTCF0:USTF0",1731839172116,0.19713573,91232.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731839172339,0.05340149,91232.0,91231.0,0.07057053]
["bitfinex-derivatives","BTCF0:USTF0",1731839172507,8.511e-05,91232.0,91231.0,0.07187683]
["bitfinex-derivatives","BTCF0:USTF0",1731839172816,8.511e-05,91232.0,91231.0,0.07057053]
["bitfinex-derivatives","BTCF0:USTF0",1731839175512,8.511e-05,91232.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731839175714,8.511e-05,91232.0,91231.0,0.2678632]
["bitfinex-derivatives","BTCF0:USTF0",1731839175917,8.511e-05,91232.0,91231.0,0.07057158]
["bitfinex-derivatives","BTCF0:USTF0",1731839176409,8.511e-05,91232.0,91231.0,0.26764476]
["bitfinex-derivatives","BTCF0:USTF0",1731839177810,8.511e-05,91232.0,91231.0,0.15368465]
["bitfinex-derivatives","BTCF0:USTF0",1731839178617,8.511e-05,91232.0,91231.0,0.51448465]
["bitfinex-derivatives","BTCF0:USTF0",1731839178816,8.511e-05,91232.0,91231.0,0.49871607]
["bitfinex-derivatives","BTCF0:USTF0",1731839179117,8.511e-05,91232.0,91231.0,0.51448346]
["bitfinex-derivatives","BTCF0:USTF0",1731839180128,8.511e-05,91232.0,91231.0,0.15368346]
["bitfinex-derivatives","BTCF0:USTF0",1731839183521,8.511e-05,91232.0,91231.0,0.07057039]
["bitfinex-derivatives","BTCF0:USTF0",1731839184525,8.511e-05,91232.0,91231.0,0.26743595]
["bitfinex-derivatives","BTCF0:USTF0",1731839185136,8.511e-05,91232.0,91231.0,0.07057039]
["bitfinex-derivatives","BTCF0:USTF0",1731839185515,8.511e-05,91232.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731839185715,8.511e-05,91232.0,91231.0,0.07057131]
["bitfinex-derivatives","BTCF0:USTF0",1731839189025,8.511e-05,91232.0,91231.0,0.07057166]
["bitfinex-derivatives","BTCF0:USTF0",1731839189425,8.511e-05,91232.0,91231.0,0.07187634]
["bitfinex-derivatives","BTCF0:USTF0",1731839189632,0.05340211,91232.0,91231.0,0.07187634]
["bitfinex-derivatives","BTCF0:USTF0",1731839190326,8.511e-05,91232.0,91231.0,0.07057166]
["bitfinex-derivatives","BTCF0:USTF0",1731839190721,0.05339861,91232.0,91231.0,0.07057166]
["bitfinex-derivatives","BTCF0:USTF0",1731839191121,8.511e-05,91232.0,91231.0,0.07057166]
["bitfinex-derivatives","BTCF0:USTF0",1731839192424,8.511e-05,91232.0,91231.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731839192629,8.511e-05,91232.0,91231.0,0.07057093]
["bitfinex-derivatives","BTCF0:USTF0",1731839194845,8.511e-05,91232.0,91231.0,0.12510534]
["bitfinex-derivatives","BTCF0:USTF0",1731839196029,0.05339861,91232.0,91231.0,0.12510534]
["bitfinex-derivatives","BTCF0:USTF0",1731839196433,0.25037339,91232.0,91231.0,0.12510534]
["bitfinex-derivatives","BTCF0:USTF0",1731839196735,8.511e-05,91232.0,91231.0,0.12510534]
["bitfinex-derivatives","BTCF0:USTF0",1731839198639,8.511e-05,91232.0,91231.0,0.48590534]
["bitfinex-derivatives","BTCF0:USTF0",1731839199535,8.511e-05,91232.0,91231.0,0.89946399]
["bitfinex-derivatives","BTCF0:USTF0",1731839200042,8.511e-05,91232.0,91231.0,2.39946399]
["bitfinex-derivatives","BTCF0:USTF0",1731839201734,8.511e-05,91232.0,91231.0,0.89946399]
["bitfinex-derivatives","BTCF0:USTF0",1731839202332,0.13139727,91239.0,91238.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731839202533,0.13139727,91241.0,91240.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731839202841,0.13139727,91241.0,91240.0,0.33355739]
["bitfinex-derivatives","BTCF0:USTF0",1731839203234,0.1315064,91241.0,91240.0,0.33355739]
["bitfinex-derivatives","BTCF0:USTF0",1731839203735,0.00010913,91241.0,91240.0,0.07056493]
["bitfinex-derivatives","BTCF0:USTF0",1731839204336,0.14605359,91241.0,91240.0,0.07056493]
["bitfinex-derivatives","BTCF0:USTF0",1731839205241,0.10795465,91241.0,91240.0,0.01576793]
["bitfinex-derivatives","BTCF0:USTF0",1731839205429,0.20125221,91241.0,91240.0,0.01576793]
["bitfinex-derivatives","BTCF0:USTF0",1731839206037,0.20125221,91241.0,91235.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731839206038,0.20125221,91241.0,91228.0,0.04762071]
["bitfinex-derivatives","BTCF0:USTF0",1731839206238,0.19717535,91231.0,91230.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731839206434,0.19717535,91231.0,91230.0,0.07057127]
["bitfinex-derivatives","BTCF0:USTF0",1731839206435,0.05331111,91231.0,91230.0,0.07057127]
["bitfinex-derivatives","BTCF0:USTF0",1731839206629,0.05331111,91231.0,91230.0,0.0705717]
["bitfinex-derivatives","BTCF0:USTF0",1731839207042,0.08511111,91232.0,91230.0,0.0705717]
["bitfinex-derivatives","BTCF0:USTF0",1731839207237,0.05331111,91231.0,91230.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731839207432,0.05331111,91231.0,91230.0,0.07057166]
["bitfinex-derivatives","BTCF0:USTF0",1731839209043,0.05331111,91231.0,91230.0,0.07057199]
["bitfinex-derivatives","BTCF0:USTF0",1731839209936,0.19705955,91231.0,91230.0,0.07057199]
["bitfinex-derivatives","BTCF0:USTF0",1731839210138,0.05331111,91231.0,91230.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731839210341,0.05331111,91231.0,91230.0,0.07057115]
["bitfinex-derivatives","BTCF0:USTF0",1731839210540,0.3608,91238.0,91230.0,0.4757295]
["bitfinex-derivatives","BTCF0:USTF0",1731839210736,0.3608,91238.0,91237.0,0.10933341]
["bitfinex-derivatives","BTCF0:USTF0",1731839210935,0.3608,91238.0,91237.0,0.12510156]
["bitfinex-derivatives","BTCF0:USTF0",1731839211443,0.00010913,91241.0,91240.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731839211634,0.00010913,91241.0,91240.0,0.07056515]
["bitfinex-derivatives","BTCF0:USTF0",1731839212745,0.00010913,91241.0,91240.0,0.8083489]
["bitfinex-derivatives","BTCF0:USTF0",1731839213046,0.00010913,91241.0,91240.0,0.39935305]
["bitfinex-derivatives","BTCF0:USTF0",1731839213532,0.00010913,91241.0,91240.0,0.07056515]
["bitfinex-derivatives","BTCF0:USTF0",1731839215341,0.00010913,91241.0,91240.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731839215545,0.00010913,91241.0,91240.0,0.07056343]
["bitfinex-derivatives","BTCF0:USTF0",1731839215749,0.00010913,91241.0,91240.0,0.07604768]
["bitfinex-derivatives","BTCF0:USTF0",1731839216046,0.00010913,91241.0,91240.0,0.07604777]
["bitfinex-derivatives","BTCF0:USTF0",1731839216341,0.00010913,91241.0,91240.0,0.07056379]
["bitfinex-derivatives","BTCF0:USTF0",1731839218243,0.00010913,91241.0,91240.0,0.07187016]
["bitfinex-derivatives","BTCF0:USTF0",1731839218439,0.05490613,91241.0,91240.0,0.01707316]
["bitfinex-derivatives","BTCF0:USTF0",1731839218635,0.05490613,91241.0,91238.0,0.3835859]
["bitfinex-derivatives","BTCF0:USTF0",1731839218636,0.05490613,91241.0,91239.0,0.26289279]
["bitfinex-derivatives","BTCF0:USTF0",1731839218839,0.05490613,91241.0,91240.0,0.01576675]
["bitfinex-derivatives","BTCF0:USTF0",1731839221041,0.24921807,91241.0,91240.0,0.00891164]
["bitfinex-derivatives","BTCF0:USTF0",1731839221241,0.13842252,91241.0,91240.0,0.00891164]
["bitfinex-derivatives","BTCF0:USTF0",1731839222155,0.24920902,91241.0,91240.0,0.00891164]
["bitfinex-derivatives","BTCF0:USTF0",1731839222349,0.24920902,91241.0,91239.0,0.10933241]
["bitfinex-derivatives","BTCF0:USTF0",1731839222557,0.08510613,91241.0,91240.0,0.0157686]
["bitfinex-derivatives","BTCF0:USTF0",1731839223645,0.24920902,91241.0,91240.0,0.0089127]
["bitfinex-derivatives","BTCF0:USTF0",1731839224464,0.24920902,91241.0,91240.0,0.01707488]
["bitfinex-derivatives","BTCF0:USTF0",1731839224757,0.24920902,91241.0,91235.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731839224758,0.054798,91239.0,91236.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731839224954,0.131287,91237.0,91236.0,0.25197559]
["bitfinex-derivatives","BTCF0:USTF0",1731839225155,0.131287,91237.0,91236.0,0.26774362]
["bitfinex-derivatives","BTCF0:USTF0",1731839225346,0.054799,91238.0,91236.0,0.26774362]
["bitfinex-derivatives","BTCF0:USTF0",1731839225347,0.186086,91238.0,91236.0,0.26774362]
["bitfinex-derivatives","BTCF0:USTF0",1731839225545,0.25185855,91238.0,91237.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1731839225750,0.30517258,91238.0,91237.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1731839226555,0.10811303,91238.0,91237.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1731839227651,0.10811303,91238.0,91236.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731839227852,0.054799,91238.0,91237.0,0.01576792]
["bitfinex-derivatives","BTCF0:USTF0",1731839228053,0.108113,91238.0,91237.0,0.01576792]
["bitfinex-derivatives","BTCF0:USTF0",1731839228458,0.108113,91238.0,91237.0,0.07056692]
["bitfinex-derivatives","BTCF0:USTF0",1731839228459,0.053314,91238.0,91237.0,0.07056692]
["bitfinex-derivatives","BTCF0:USTF0",1731839228763,0.00010913,91241.0,91240.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731839228948,0.00010913,91241.0,91240.0,0.07056492]
["bitfinex-derivatives","BTCF0:USTF0",1731839230047,0.05490613,91241.0,91240.0,0.07056492]
["bitfinex-derivatives","BTCF0:USTF0",1731839230262,0.10821725,91241.0,91240.0,0.07056492]
["bitfinex-derivatives","BTCF0:USTF0",1731839230651,0.10821821,91241.0,91240.0,0.07056421]
["bitfinex-derivatives","BTCF0:USTF0",1731839231158,0.05342121,91241.0,91240.0,0.12509862]
["bitfinex-derivatives","BTCF0:USTF0",1731839231359,0.00010913,91241.0,91240.0,0.12509862]
["bitfinex-derivatives","BTCF0:USTF0",1731839233664,0.05490613,91241.0,91240.0,0.27865977]
["bitfinex-derivatives","BTCF0:USTF0",1731839233878,0.05490613,91241.0,91240.0,0.01576698]
["bitfinex-derivatives","BTCF0:USTF0",1731839234166,0.05490613,91241.0,91240.0,0.21293738]
["bitfinex-derivatives","BTCF0:USTF0",1731839234867,0.05490613,91241.0,91240.0,0.01576698]
["bitfinex-derivatives","BTCF0:USTF0",1731839235071,0.05490613,91241.0,91240.0,0.21293616]
["bitfinex-derivatives","BTCF0:USTF0",1731839235566,0.18616321,91241.0,91240.0,0.01576698]
["bitfinex-derivatives","BTCF0:USTF0",1731839235967,0.05490613,91241.0,91240.0,0.21293616]
["bitfinex-derivatives","BTCF0:USTF0",1731839236262,0.18616321,91241.0,91240.0,0.01576698]
["bitfinex-derivatives","BTCF0:USTF0",1731839236469,0.18616321,91241.0,91240.0,0.21293616]
["bitfinex-derivatives","BTCF0:USTF0",1731839236660,0.18616321,91241.0,91240.0,0.20608095]
["bitfinex-derivatives","BTCF0:USTF0",1731839236861,0.18616321,91241.0,91240.0,0.21293658]
["bitfinex-derivatives","BTCF0:USTF0",1731839237666,0.05490613,91241.0,91240.0,0.0157674]
["bitfinex-derivatives","BTCF0:USTF0",1731839238370,0.05490613,91241.0,91240.0,0.00891177]
["bitfinex-derivatives","BTCF0:USTF0",1731839239566,0.05490613,91241.0,91240.0,0.20608095]
["bitfinex-derivatives","BTCF0:USTF0",1731839239766,0.05490613,91241.0,91240.0,0.21293653]
["bitfinex-derivatives","BTCF0:USTF0",1731839240165,0.00010913,91241.0,91239.0,0.19716918]
["bitfinex-derivatives","BTCF0:USTF0",1731839240370,0.00010913,91241.0,91240.0,0.21298666]
["bitfinex-derivatives","BTCF0:USTF0",1731839240863,0.10071364,91241.0,91240.0,0.01576785]
["bitfinex-derivatives","BTCF0:USTF0",1731839241058,0.15402791,91241.0,91240.0,0.01576785]
["bitfinex-derivatives","BTCF0:USTF0",1731839241457,0.10071364,91241.0,91240.0,0.01576785]
["bitfinex-derivatives","BTCF0:USTF0",1731839241866,0.15551064,91241.0,91240.0,0.01576785]
["bitfinex-derivatives","BTCF0:USTF0",1731839242168,0.20882491,91241.0,91240.0,0.01576785]
["bitfinex-derivatives","BTCF0:USTF0",1731839243357,0.05490613,91241.0,91240.0,0.01707451]
["bitfinex-derivatives","BTCF0:USTF0",1731839243558,0.1082204,91241.0,91240.0,0.01707451]
["bitfinex-derivatives","BTCF0:USTF0",1731839243767,0.20882491,91241.0,91240.0,0.01576785]
["bitfinex-derivatives","BTCF0:USTF0",1731839244066,0.20882491,91241.0,91233.0,0.00130666]
["bitfinex-derivatives","BTCF0:USTF0",1731839244067,0.6134712,91241.0,91233.0,0.00130666]
["bitfinex-derivatives","BTCF0:USTF0",1731839244267,0.6134712,91241.0,91209.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731839244268,0.41533441,91234.0,91224.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731839244468,0.054802,91232.0,91230.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1731839244667,0.15391878,91231.0,91228.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1731839244862,0.38204507,91233.0,91228.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1731839244863,0.15391878,91230.0,91228.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1731839245063,0.15429852,91229.0,91228.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1731839245358,0.15429852,91229.0,91227.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1731839245359,0.054804,91228.0,91227.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1731839245562,0.20910252,91228.0,91227.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1731839245762,0.20910252,91228.0,91227.0,0.05611186]
["bitfinex-derivatives","BTCF0:USTF0",1731839246171,0.20910252,91228.0,91227.0,0.10933941]
["bitfinex-derivatives","BTCF0:USTF0",1731839246467,0.15429852,91228.0,91227.0,0.10933941]
["bitfinex-derivatives","BTCF0:USTF0",1731839246773,0.053321,91228.0,91227.0,0.10933941]
["bitfinex-derivatives","BTCF0:USTF0",1731839246973,0.16406976,91229.0,91227.0,0.05453441]
["bitfinex-derivatives","BTCF0:USTF0",1731839247171,0.16406976,91230.0,91229.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731839247362,0.0051,91233.0,91229.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731839247363,0.05331353,91232.0,91229.0,1.55453441]
["bitfinex-derivatives","BTCF0:USTF0",1731839247562,0.05331353,91231.0,91230.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731839247767,0.19689523,91236.0,91230.0,0.05453441]
["bitfinex-derivatives","BTCF0:USTF0",1731839248076,0.05331353,91237.0,91229.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731839248077,0.19689523,91237.0,91236.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731839248265,0.05331377,91237.0,91236.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731839248460,0.05331377,91237.0,91235.0,0.05453441]
["bitfinex-derivatives","BTCF0:USTF0",1731839248667,0.00010913,91241.0,91240.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731839248972,0.00010913,91241.0,91240.0,0.37223344]
["bitfinex-derivatives","BTCF0:USTF0",1731839249175,0.00010913,91241.0,91240.0,0.10933141]
["bitfinex-derivatives","BTCF0:USTF0",1731839252172,0.00010913,91241.0,91240.0,0.11618678]
["bitfinex-derivatives","BTCF0:USTF0",1731839252376,0.00010913,91241.0,91240.0,0.17072119]
["bitfinex-derivatives","BTCF0:USTF0",1731839252567,0.00010913,91241.0,91240.0,0.1720275]
["bitfinex-derivatives","BTCF0:USTF0",1731839252873,0.00010913,91241.0,91240.0,0.89672469]
["bitfinex-derivatives","BTCF0:USTF0",1731839253279,0.00010913,91241.0,91240.0,0.89803112]
["bitfinex-derivatives","BTCF0:USTF0",1731839253479,0.00010913,91241.0,91240.0,0.49265372]
["bitfinex-derivatives","BTCF0:USTF0",1731839253778,0.00010913,91241.0,91240.0,0.89799797]
["bitfinex-derivatives","BTCF0:USTF0",1731839254081,0.00010913,91241.0,91240.0,0.90348191]
["bitfinex-derivatives","BTCF0:USTF0",1731839254265,0.00010913,91241.0,91240.0,0.17751111]
["bitfinex-derivatives","BTCF0:USTF0",1731839256065,0.00010913,91241.0,91240.0,0.18093859]
["bitfinex-derivatives","BTCF0:USTF0",1731839256265,0.05341855,91241.0,91240.0,0.18093859]
["bitfinex-derivatives","BTCF0:USTF0",1731839256668,0.00010913,91241.0,91240.0,0.18093859]
["bitfinex-derivatives","BTCF0:USTF0",1731839257077,0.05341855,91241.0,91240.0,0.18093859]
["bitfinex-derivatives","BTCF0:USTF0",1731839257466,0.00010913,91241.0,91240.0,0.18093859]
["bitfinex-derivatives","BTCF0:USTF0",1731839258661,0.00010913,91241.0,91240.0,0.17963216]
["bitfinex-derivatives","BTCF0:USTF0",1731839258866,0.00010913,91241.0,91240.0,0.18093859]
["bitfinex-derivatives","BTCF0:USTF0",1731839259689,0.05341792,91241.0,91240.0,0.07186977]
["bitfinex-derivatives","BTCF0:USTF0",1731839259874,0.00010913,91241.0,91240.0,0.12509775]
["bitfinex-derivatives","BTCF0:USTF0",1731839261773,0.00010913,91241.0,91240.0,0.17963216]
["bitfinex-derivatives","BTCF0:USTF0",1731839262384,0.19700836,91241.0,91240.0,0.17963216]
["bitfinex-derivatives","BTCF0:USTF0",1731839262692,0.25031715,91241.0,91240.0,0.17963216]
["bitfinex-derivatives","BTCF0:USTF0",1731839262864,0.25031715,91241.0,91240.0,0.16386582]
["bitfinex-derivatives","BTCF0:USTF0",1731839263067,0.25031715,91241.0,91240.0,0.17963211]
["bitfinex-derivatives","BTCF0:USTF0",1731839263268,0.25031767,91241.0,91240.0,0.17963211]
["bitfinex-derivatives","BTCF0:USTF0",1731839263471,0.25031767,91241.0,91240.0,0.17072073]
["bitfinex-derivatives","BTCF0:USTF0",1731839263669,0.25031767,91241.0,91240.0,0.17963202]
["bitfinex-derivatives","BTCF0:USTF0",1731839263670,0.05341844,91241.0,91240.0,0.17963202]
["bitfinex-derivatives","BTCF0:USTF0",1731839263870,0.00010913,91241.0,91240.0,0.16386582]
["bitfinex-derivatives","BTCF0:USTF0",1731839264070,0.00010913,91241.0,91240.0,0.17963224]
["bitfinex-derivatives","BTCF0:USTF0",1731839264671,0.00010913,91241.0,91240.0,0.12509783]
["bitfinex-derivatives","BTCF0:USTF0",1731839265170,0.00010913,91241.0,91240.0,0.17963224]
["bitfinex-derivatives","BTCF0:USTF0",1731839266875,0.00010913,91241.0,91240.0,0.16386582]
["bitfinex-derivatives","BTCF0:USTF0",1731839267071,0.00010913,91241.0,91240.0,0.17963213]
["bitfinex-derivatives","BTCF0:USTF0",1731839270190,0.00010913,91241.0,91240.0,0.17963218]
["bitfinex-derivatives","BTCF0:USTF0",1731839271991,0.00010913,91241.0,91240.0,0.17963204]
["bitfinex-derivatives","BTCF0:USTF0",1731839273376,0.00010913,91241.0,91240.0,0.12509763]
["bitfinex-derivatives","BTCF0:USTF0",1731839274279,0.00010913,91241.0,91240.0,0.10933141]
["bitfinex-derivatives","BTCF0:USTF0",1731839274488,0.00010913,91241.0,91240.0,0.12509798]
["bitfinex-derivatives","BTCF0:USTF0",1731839275281,0.00010913,91241.0,91240.0,0.38794701]
["bitfinex-derivatives","BTCF0:USTF0",1731839275690,0.00010913,91241.0,91240.0,0.12509798]
["bitfinex-derivatives","BTCF0:USTF0",1731839276587,0.05490613,91241.0,91240.0,0.12509798]
["bitfinex-derivatives","BTCF0:USTF0",1731839277175,0.05490613,91241.0,91240.0,0.38813334]
["bitfinex-derivatives","BTCF0:USTF0",1731839277378,0.05490613,91241.0,91240.0,0.12509798]
["bitfinex-derivatives","BTCF0:USTF0",1731839277787,0.05490613,91241.0,91240.0,0.38815824]
["bitfinex-derivatives","BTCF0:USTF0",1731839277991,0.05490613,91241.0,91240.0,0.12509798]
["bitfinex-derivatives","BTCF0:USTF0",1731839278884,0.1082165,91241.0,91240.0,0.12509798]
["bitfinex-derivatives","BTCF0:USTF0",1731839280979,0.1082165,91241.0,91240.0,0.01576657]
["bitfinex-derivatives","BTCF0:USTF0",1731839280980,0.56932156,91241.0,91240.0,0.01576657]
["bitfinex-derivatives","BTCF0:USTF0",1731839281178,0.56932156,91241.0,91240.0,0.00130774]
["bitfinex-derivatives","BTCF0:USTF0",1731839281393,0.054798,91238.0,91237.0,0.00130743]
["bitfinex-derivatives","BTCF0:USTF0",1731839281593,0.054804,91229.0,91225.0,0.04777308]
["bitfinex-derivatives","BTCF0:USTF0",1731839281799,0.10030506,91238.0,91221.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1731839281800,0.08661037,91228.0,91221.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1731839281983,0.054808,91222.0,91221.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1731839282191,0.10811837,91222.0,91221.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1731839282392,0.30507809,91222.0,91221.0,0.11098741]
["bitfinex-derivatives","BTCF0:USTF0",1731839282690,0.30496123,91222.0,91221.0,0.05617841]
["bitfinex-derivatives","BTCF0:USTF0",1731839282889,0.10813143,91222.0,91221.0,0.05617841]
["bitfinex-derivatives","BTCF0:USTF0",1731839283704,0.25154093,91222.0,91221.0,0.05617841]
["bitfinex-derivatives","BTCF0:USTF0",1731839283884,0.30486436,91222.0,91221.0,0.05617841]
["bitfinex-derivatives","BTCF0:USTF0",1731839284583,0.10813143,91222.0,91221.0,0.05617841]
["bitfinex-derivatives","BTCF0:USTF0",1731839285288,0.30486436,91222.0,91221.0,0.05617841]
["bitfinex-derivatives","BTCF0:USTF0",1731839285493,0.10813143,91222.0,91221.0,0.05617841]
["bitfinex-derivatives","BTCF0:USTF0",1731839285899,0.054808,91222.0,91221.0,0.05617841]
["bitfinex-derivatives","BTCF0:USTF0",1731839286498,0.054808,91222.0,91221.0,0.25312211]
["bitfinex-derivatives","BTCF0:USTF0",1731839286803,0.054808,91222.0,91221.0,0.05617841]
["bitfinex-derivatives","BTCF0:USTF0",1731839287299,0.054808,91222.0,91221.0,0.25312109]
["bitfinex-derivatives","BTCF0:USTF0",1731839288593,0.054808,91222.0,91221.0,0.05617841]
["bitfinex-derivatives","BTCF0:USTF0",1731839289186,0.054808,91222.0,91221.0,0.06303537]
["bitfinex-derivatives","BTCF0:USTF0",1731839291197,0.054808,91222.0,91221.0,0.06852093]
["bitfinex-derivatives","BTCF0:USTF0",1731839292199,0.054808,91222.0,91221.0,0.06852097]
["bitfinex-derivatives","BTCF0:USTF0",1731839293101,0.054808,91222.0,91221.0,0.07194942]
["bitfinex-derivatives","BTCF0:USTF0",1731839293787,0.18588322,91222.0,91221.0,0.07194942]
["bitfinex-derivatives","BTCF0:USTF0",1731839294797,0.18574708,91222.0,91221.0,0.01741501]
["bitfinex-derivatives","BTCF0:USTF0",1731839294999,0.054808,91222.0,91221.0,0.01741501]
["bitfinex-derivatives","BTCF0:USTF0",1731839295205,0.21865202,91222.0,91221.0,0.01741501]
["bitfinex-derivatives","BTCF0:USTF0",1731839295402,0.054808,91222.0,91221.0,0.01741501]
["bitfinex-derivatives","BTCF0:USTF0",1731839295706,0.054808,91222.0,91221.0,0.001644]
["bitfinex-derivatives","BTCF0:USTF0",1731839295897,0.054808,91222.0,91221.0,0.0174153]
["bitfinex-derivatives","BTCF0:USTF0",1731839297000,0.3608,91223.0,91221.0,0.0174153]
["bitfinex-derivatives","BTCF0:USTF0",1731839297001,0.3608,91223.0,91222.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731839297206,0.3608,91223.0,91222.0,0.0705793]
["bitfinex-derivatives","BTCF0:USTF0",1731839297207,0.49172676,91223.0,91222.0,0.0705793]
["bitfinex-derivatives","BTCF0:USTF0",1731839297503,0.3608,91223.0,91222.0,0.07188313]
["bitfinex-derivatives","BTCF0:USTF0",1731839298803,0.3608,91223.0,91222.0,0.0718821]
["bitfinex-derivatives","BTCF0:USTF0",1731839299203,0.3608,91223.0,91222.0,0.07057838]
["bitfinex-derivatives","BTCF0:USTF0",1731839299904,0.18573376,91224.0,91222.0,0.07057838]
["bitfinex-derivatives","BTCF0:USTF0",1731839300113,0.18573376,91224.0,91223.0,0.07057738]
["bitfinex-derivatives","BTCF0:USTF0",1731839300795,0.054807,91224.0,91223.0,0.01577038]
["bitfinex-derivatives","BTCF0:USTF0",1731839300991,0.054807,91224.0,91223.0,0.01707398]
["bitfinex-derivatives","BTCF0:USTF0",1731839301203,0.054807,91224.0,91223.0,0.01577038]
["bitfinex-derivatives","BTCF0:USTF0",1731839301512,0.117207,91224.0,91223.0,0.01577038]
["bitfinex-derivatives","BTCF0:USTF0",1731839301695,0.17174141,91224.0,91223.0,0.01577038]
["bitfinex-derivatives","BTCF0:USTF0",1731839301897,0.58670141,91224.0,91223.0,0.01577038]
["bitfinex-derivatives","BTCF0:USTF0",1731839302599,0.53189441,91224.0,91221.0,0.001644]
["bitfinex-derivatives","BTCF0:USTF0",1731839302803,0.054808,91222.0,91221.0,0.001644]
["bitfinex-derivatives","BTCF0:USTF0",1731839303005,0.054808,91222.0,91221.0,0.01741628]
["bitfinex-derivatives","BTCF0:USTF0",1731839305301,0.054808,91222.0,91221.0,0.01577228]
["bitfinex-derivatives","BTCF0:USTF0",1731839305497,0.054808,91222.0,91215.0,0.00130431]
["bitfinex-derivatives","BTCF0:USTF0",1731839305498,0.054814,91212.0,91211.0,0.05453441]
["bitfinex-derivatives","BTCF0:USTF0",1731839305701,0.054814,91212.0,91211.0,0.0703073]
["bitfinex-derivatives","BTCF0:USTF0",1731839306601,0.054814,91212.0,91211.0,0.26728404]
["bitfinex-derivatives","BTCF0:USTF0",1731839306998,0.054814,91212.0,91211.0,0.0703073]
["bitfinex-derivatives","BTCF0:USTF0",1731839308810,0.054814,91212.0,91211.0,0.07030726]
["bitfinex-derivatives","BTCF0:USTF0",1731839309005,0.054814,91212.0,91211.0,0.26737704]
["bitfinex-derivatives","BTCF0:USTF0",1731839309209,0.054814,91212.0,91211.0,0.07030726]
["bitfinex-derivatives","BTCF0:USTF0",1731839311506,0.10204021,91212.0,91211.0,0.07030726]
["bitfinex-derivatives","BTCF0:USTF0",1731839312614,0.10204021,91212.0,91211.0,0.0703073]
["bitfinex-derivatives","BTCF0:USTF0",1731839314212,0.10204021,91212.0,91211.0,0.01577289]
["bitfinex-derivatives","BTCF0:USTF0",1731839314414,0.10204021,91212.0,91211.0,0.19715742]
["bitfinex-derivatives","BTCF0:USTF0",1731839314615,0.054815,91211.0,91210.0,0.19715742]
["bitfinex-derivatives","BTCF0:USTF0",1731839314817,0.054815,91210.0,91209.0,0.19715742]
["bitfinex-derivatives","BTCF0:USTF0",1731839315017,0.054815,91210.0,91209.0,0.21293102]
["bitfinex-derivatives","BTCF0:USTF0",1731839315513,0.054815,91210.0,91209.0,0.0157736]
["bitfinex-derivatives","BTCF0:USTF0",1731839315714,0.054817,91207.0,91206.0,0.31762384]
["bitfinex-derivatives","BTCF0:USTF0",1731839315917,0.054817,91207.0,91206.0,0.07030788]
["bitfinex-derivatives","BTCF0:USTF0",1731839316507,0.054817,91207.0,91206.0,0.06344984]
["bitfinex-derivatives","BTCF0:USTF0",1731839316820,0.054817,91207.0,91206.0,0.07030787]
["bitfinex-derivatives","BTCF0:USTF0",1731839319117,0.054817,91207.0,91206.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1731839321618,0.16384402,91208.0,91206.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1731839321818,0.3608,91209.0,91208.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731839322019,0.3608,91209.0,91208.0,0.07059059]
["bitfinex-derivatives","BTCF0:USTF0",1731839322327,0.16894402,91213.0,91212.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731839322519,0.054814,91213.0,91212.0,0.07058636]
["bitfinex-derivatives","BTCF0:USTF0",1731839322724,0.21865802,91213.0,91212.0,0.07058636]
["bitfinex-derivatives","BTCF0:USTF0",1731839322911,0.054814,91213.0,91212.0,0.07058636]
["bitfinex-derivatives","BTCF0:USTF0",1731839323319,0.21865802,91213.0,91212.0,0.07058636]
["bitfinex-derivatives","BTCF0:USTF0",1731839323918,0.054814,91213.0,91212.0,0.07058636]
["bitfinex-derivatives","BTCF0:USTF0",1731839325911,0.0051,91219.0,91216.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731839326116,0.3608,91220.0,91218.0,0.00130636]
["bitfinex-derivatives","BTCF0:USTF0",1731839326420,0.415609,91220.0,91219.0,0.01577236]
["bitfinex-derivatives","BTCF0:USTF0",1731839327731,0.47014341,91220.0,91219.0,0.01577236]
["bitfinex-derivatives","BTCF0:USTF0",1731839327912,0.415609,91220.0,91219.0,0.21294874]
["bitfinex-derivatives","BTCF0:USTF0",1731839328215,0.415609,91220.0,91219.0,0.01577236]
["bitfinex-derivatives","BTCF0:USTF0",1731839328415,0.54663641,91220.0,91219.0,0.01577236]
["bitfinex-derivatives","BTCF0:USTF0",1731839328729,0.415609,91220.0,91219.0,0.01577236]
["bitfinex-derivatives","BTCF0:USTF0",1731839330027,0.415609,91220.0,91219.0,0.21294874]
["bitfinex-derivatives","BTCF0:USTF0",1731839330621,0.415609,91220.0,91219.0,0.01577236]
["bitfinex-derivatives","BTCF0:USTF0",1731839331027,0.79790321,91220.0,91219.0,0.01577236]
["bitfinex-derivatives","BTCF0:USTF0",1731839331227,0.5681397,91220.0,91219.0,0.01577236]
["bitfinex-derivatives","BTCF0:USTF0",1731839331626,0.79792681,91220.0,91219.0,0.01577236]
["bitfinex-derivatives","BTCF0:USTF0",1731839332129,0.79792681,91220.0,91219.0,0.00548604]
["bitfinex-derivatives","BTCF0:USTF0",1731839332329,0.79792681,91220.0,91219.0,0.015773]
["bitfinex-derivatives","BTCF0:USTF0",1731839335130,0.56816174,91220.0,91219.0,0.015773]
["bitfinex-derivatives","BTCF0:USTF0",1731839335529,0.054816,91209.0,91206.0,0.05453441]
["bitfinex-derivatives","BTCF0:USTF0",1731839335728,0.17212394,91207.0,91206.0,0.05453441]
["bitfinex-derivatives","BTCF0:USTF0",1731839335929,0.17212394,91207.0,91206.0,0.07030744]
["bitfinex-derivatives","BTCF0:USTF0",1731839336123,0.22545559,91207.0,91206.0,0.07030744]
["bitfinex-derivatives","BTCF0:USTF0",1731839336523,0.22545564,91207.0,91206.0,0.07030744]
["bitfinex-derivatives","BTCF0:USTF0",1731839336727,0.0533317,91207.0,91206.0,0.07030744]
["bitfinex-derivatives","BTCF0:USTF0",1731839338233,0.1081487,91207.0,91206.0,0.07030744]
["bitfinex-derivatives","BTCF0:USTF0",1731839338932,0.1081487,91207.0,91206.0,0.47090928]
["bitfinex-derivatives","BTCF0:USTF0",1731839338933,0.054817,91207.0,91206.0,0.47090928]
["bitfinex-derivatives","BTCF0:USTF0",1731839341325,0.054817,91207.0,91206.0,0.45513625]
["bitfinex-derivatives","BTCF0:USTF0",1731839341522,0.054817,91207.0,91206.0,0.79987771]
["bitfinex-derivatives","BTCF0:USTF0",1731839342729,0.054817,91207.0,91206.0,0.79987717]
["bitfinex-derivatives","BTCF0:USTF0",1731839343629,0.10312515,91207.0,91206.0,0.79987717]
["bitfinex-derivatives","BTCF0:USTF0",1731839344330,0.10312515,91207.0,91206.0,0.74534276]
["bitfinex-derivatives","BTCF0:USTF0",1731839344530,0.10312515,91207.0,91206.0,0.01577305]
["bitfinex-derivatives","BTCF0:USTF0",1731839345129,0.10312515,91207.0,91206.0,0.01577342]
["bitfinex-derivatives","BTCF0:USTF0",1731839345329,0.054817,91207.0,91206.0,0.01577342]
["bitfinex-derivatives","BTCF0:USTF0",1731839346140,0.10815007,91207.0,91206.0,0.01577342]
["bitfinex-derivatives","BTCF0:USTF0",1731839349836,0.10815395,91207.0,91206.0,0.01577342]
["bitfinex-derivatives","BTCF0:USTF0",1731839354031,0.054817,91207.0,91206.0,0.27894428]
["bitfinex-derivatives","BTCF0:USTF0",1731839354838,0.10935141,91207.0,91206.0,0.01577441]
["bitfinex-derivatives","BTCF0:USTF0",1731839355243,0.10935141,91207.0,91206.0,0.21305775]
["bitfinex-derivatives","BTCF0:USTF0",1731839355244,0.24056562,91207.0,91206.0,0.21305775]
["bitfinex-derivatives","BTCF0:USTF0",1731839355446,0.24056562,91207.0,91206.0,0.01577441]
["bitfinex-derivatives","BTCF0:USTF0",1731839355735,0.10935141,91207.0,91206.0,0.01577441]
["bitfinex-derivatives","BTCF0:USTF0",1731839357145,0.47015141,91207.0,91206.0,0.01577441]
["bitfinex-derivatives","BTCF0:USTF0",1731839358031,0.47015141,91207.0,91206.0,0.01708145]
["bitfinex-derivatives","BTCF0:USTF0",1731839358032,0.415617,91207.0,91206.0,0.01708145]
["bitfinex-derivatives","BTCF0:USTF0",1731839358234,0.415617,91207.0,91194.0,0.05453441]
["bitfinex-derivatives","BTCF0:USTF0",1731839358235,0.3608,91207.0,91202.0,0.19728334]
["bitfinex-derivatives","BTCF0:USTF0",1731839358444,0.3608,91207.0,91204.0,0.19723311]
["bitfinex-derivatives","BTCF0:USTF0",1731839358445,0.49199562,91207.0,91204.0,0.19723311]
["bitfinex-derivatives","BTCF0:USTF0",1731839358635,0.49199562,91207.0,91199.0,0.05453441]
["bitfinex-derivatives","BTCF0:USTF0",1731839358636,0.3608,91207.0,91205.0,0.21300638]
["bitfinex-derivatives","BTCF0:USTF0",1731839358831,0.415617,91207.0,91206.0,0.01577493]
["bitfinex-derivatives","BTCF0:USTF0",1731839359150,0.415617,91207.0,91206.0,0.21300638]
["bitfinex-derivatives","BTCF0:USTF0",1731839359647,0.415617,91207.0,91206.0,0.01577493]
["bitfinex-derivatives","BTCF0:USTF0",1731839359943,0.415617,91207.0,91206.0,0.21300638]
["bitfinex-derivatives","BTCF0:USTF0",1731839360447,0.415617,91207.0,91206.0,0.01577493]
["bitfinex-derivatives","BTCF0:USTF0",1731839364229,0.3909256,91207.0,91206.0,0.01577493]
["bitfinex-derivatives","BTCF0:USTF0",1731839369042,0.44426435,91207.0,91206.0,0.01577493]
["bitfinex-derivatives","BTCF0:USTF0",1731839371740,0.05482,91202.0,91195.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731839371940,0.16395598,91197.0,91196.0,0.01577505]
["bitfinex-derivatives","BTCF0:USTF0",1731839372654,0.16395598,91198.0,91197.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731839372949,0.16395598,91198.0,91197.0,0.07059805]
["bitfinex-derivatives","BTCF0:USTF0",1731839373346,0.19674717,91204.0,91199.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731839373644,0.19674717,91204.0,91200.0,0.01577505]
["bitfinex-derivatives","BTCF0:USTF0",1731839373845,0.19674717,91204.0,91201.0,0.01577505]
["bitfinex-derivatives","BTCF0:USTF0",1731839374052,0.19674717,91204.0,91202.0,0.01577505]
["bitfinex-derivatives","BTCF0:USTF0",1731839374254,0.19674717,91204.0,91203.0,0.01577505]
["bitfinex-derivatives","BTCF0:USTF0",1731839374455,0.19674717,91204.0,91203.0,0.00685872]
["bitfinex-derivatives","BTCF0:USTF0",1731839374644,0.19674717,91204.0,91203.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839375350,0.05333756,91204.0,91203.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839375548,0.05333756,91206.0,91203.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839375748,0.05333756,91206.0,91198.0,0.08533441]
["bitfinex-derivatives","BTCF0:USTF0",1731839375749,0.05333756,91205.0,91204.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839376150,0.13121788,91206.0,91204.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839376456,0.13121788,91206.0,91205.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839379043,0.41649701,91207.0,91205.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839379248,0.415617,91207.0,91206.0,0.27900589]
["bitfinex-derivatives","BTCF0:USTF0",1731839379555,0.054817,91207.0,91206.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839379747,0.415617,91207.0,91206.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839380151,0.415617,91207.0,91206.0,0.27901263]
["bitfinex-derivatives","BTCF0:USTF0",1731839380347,0.415617,91207.0,91206.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839380750,0.415617,91207.0,91206.0,0.27901918]
["bitfinex-derivatives","BTCF0:USTF0",1731839381355,0.415617,91207.0,91202.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731839381555,0.13126583,91205.0,91203.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839381763,0.13126583,91205.0,91204.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839382857,0.10657489,91205.0,91204.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839383058,0.054818,91206.0,91204.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839383255,0.054818,91206.0,91205.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839386358,0.21884035,91206.0,91205.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839387766,0.054818,91206.0,91205.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839388154,0.52566235,91207.0,91205.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839388361,0.52482235,91207.0,91206.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839389362,0.52482235,91207.0,91206.0,0.01708335]
["bitfinex-derivatives","BTCF0:USTF0",1731839389765,0.16402235,91207.0,91206.0,0.01708335]
["bitfinex-derivatives","BTCF0:USTF0",1731839389964,0.52482235,91207.0,91206.0,0.01708335]
["bitfinex-derivatives","BTCF0:USTF0",1731839390364,0.52482235,91207.0,91206.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839391060,0.51056684,91207.0,91206.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839392968,0.56538384,91207.0,91206.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839394374,0.56525245,91207.0,91206.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839395567,0.20445245,91207.0,91206.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839395772,0.56525245,91207.0,91206.0,0.01577475]
["bitfinex-derivatives","BTCF0:USTF0",1731839395976,0.51043545,91207.0,91206.0,0.07059275]
["bitfinex-derivatives","BTCF0:USTF0",1731839397467,0.41413756,91207.0,91206.0,0.07059275]
["bitfinex-derivatives","BTCF0:USTF0",1731839397676,0.51017554,91207.0,91206.0,0.07059275]
["bitfinex-derivatives","BTCF0:USTF0",1731839397879,0.41413756,91207.0,91206.0,0.07059275]
["bitfinex-derivatives","BTCF0:USTF0",1731839398176,0.51017412,91207.0,91206.0,0.07059275]
["bitfinex-derivatives","BTCF0:USTF0",1731839399075,0.3608,91207.0,91206.0,0.07059275]
["bitfinex-derivatives","BTCF0:USTF0",1731839400068,0.3608,91207.0,91206.0,0.12512716]
["bitfinex-derivatives","BTCF0:USTF0",1731839400264,0.3608,91207.0,91206.0,0.53009245]
["bitfinex-derivatives","BTCF0:USTF0",1731839400476,0.33611112,91207.0,91206.0,0.53009245]
["bitfinex-derivatives","BTCF0:USTF0",1731839401176,0.33611112,91207.0,91206.0,0.53009093]
["bitfinex-derivatives","BTCF0:USTF0",1731839401566,0.33611112,91207.0,91206.0,0.47555652]
["bitfinex-derivatives","BTCF0:USTF0",1731839401767,0.39092812,91207.0,91206.0,0.47555652]
["bitfinex-derivatives","BTCF0:USTF0",1731839402185,0.39092812,91207.0,91206.0,0.39957215]
["bitfinex-derivatives","BTCF0:USTF0",1731839402479,0.39092812,91207.0,91206.0,0.07059123]
["bitfinex-derivatives","BTCF0:USTF0",1731839402480,0.33611112,91207.0,91206.0,0.07059123]
["bitfinex-derivatives","BTCF0:USTF0",1731839405267,0.33611112,91207.0,91206.0,0.06716233]
["bitfinex-derivatives","BTCF0:USTF0",1731839405575,0.33611112,91207.0,91206.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731839405769,0.33611112,91207.0,91206.0,0.06510494]
["bitfinex-derivatives","BTCF0:USTF0",1731839405977,0.054814,91213.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731839406176,0.054814,91213.0,91210.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839406177,0.51159576,91212.0,91210.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839406479,0.20561076,91211.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731839406666,0.15079576,91210.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731839406972,0.15079576,91210.0,91209.0,0.07189671]
["bitfinex-derivatives","BTCF0:USTF0",1731839407679,0.15075613,91210.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731839407875,0.20557113,91210.0,91209.0,0.07058931]
["bitfinex-derivatives","BTCF0:USTF0",1731839408977,0.10814766,91210.0,91209.0,0.07058931]
["bitfinex-derivatives","BTCF0:USTF0",1731839409678,0.05333266,91210.0,91209.0,0.07058931]
["bitfinex-derivatives","BTCF0:USTF0",1731839410379,0.05333266,91211.0,91209.0,0.07058931]
["bitfinex-derivatives","BTCF0:USTF0",1731839410570,0.05333266,91210.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731839410770,0.05333266,91211.0,91209.0,0.07058931]
["bitfinex-derivatives","BTCF0:USTF0",1731839411071,0.05333266,91210.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731839411271,0.05333266,91211.0,91209.0,0.07058931]
["bitfinex-derivatives","BTCF0:USTF0",1731839411583,0.05333266,91210.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731839411767,0.05333266,91210.0,91209.0,0.07058931]
["bitfinex-derivatives","BTCF0:USTF0",1731839411967,0.05333266,91211.0,91209.0,0.07058931]
["bitfinex-derivatives","BTCF0:USTF0",1731839412186,0.05333266,91210.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731839412368,0.10814766,91211.0,91209.0,0.07058931]
["bitfinex-derivatives","BTCF0:USTF0",1731839412568,0.05333266,91210.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731839412778,0.05333266,91210.0,91209.0,0.07058931]
["bitfinex-derivatives","BTCF0:USTF0",1731839414187,0.054815,91211.0,91209.0,0.07058931]
["bitfinex-derivatives","BTCF0:USTF0",1731839414377,0.054815,91211.0,91210.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839417070,0.3608,91212.0,91210.0,0.07058831]
["bitfinex-derivatives","BTCF0:USTF0",1731839417271,0.3608,91212.0,91211.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839418382,0.415614,91212.0,91211.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839420084,0.415614,91212.0,91209.0,0.00130715]
["bitfinex-derivatives","BTCF0:USTF0",1731839420288,0.415614,91212.0,91210.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839420591,0.415614,91212.0,91211.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839421086,0.56572165,91212.0,91211.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839422390,0.56584943,91212.0,91211.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839424296,0.79546374,91212.0,91211.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839424988,0.43466374,91212.0,91211.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839425286,0.79546374,91212.0,91211.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839425982,0.79546374,91212.0,91211.0,0.01708053]
["bitfinex-derivatives","BTCF0:USTF0",1731839426491,0.56584943,91212.0,91211.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839426904,0.51103543,91212.0,91204.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731839427187,0.05333266,91211.0,91210.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731839427377,0.05333266,91211.0,91210.0,0.07058831]
["bitfinex-derivatives","BTCF0:USTF0",1731839428191,0.3608,91212.0,91210.0,0.07058831]
["bitfinex-derivatives","BTCF0:USTF0",1731839428386,0.3608,91212.0,91211.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839428587,0.054814,91213.0,91211.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839428787,0.054814,91213.0,91212.0,0.27218519]
["bitfinex-derivatives","BTCF0:USTF0",1731839428994,0.415614,91213.0,91212.0,0.27904315]
["bitfinex-derivatives","BTCF0:USTF0",1731839429389,0.415614,91213.0,91212.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839429993,0.054814,91212.0,91206.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731839430197,0.3608,91213.0,91207.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839430494,0.3608,91213.0,91206.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731839430495,0.054816,91210.0,91208.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839430694,0.054816,91210.0,91209.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839431192,0.10935041,91210.0,91209.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839431590,0.16268527,91210.0,91209.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839432096,0.10935041,91210.0,91209.0,0.01577331]
["bitfinex-derivatives","BTCF0:USTF0",1731839432695,0.2736846,91210.0,91209.0,0.01577413]
["bitfinex-derivatives","BTCF0:USTF0",1731839432884,0.32821901,91210.0,91209.0,0.01577413]
["bitfinex-derivatives","BTCF0:USTF0",1731839433087,0.52348495,91210.0,91209.0,0.00891581]
["bitfinex-derivatives","BTCF0:USTF0",1731839433293,0.7206035,91210.0,91209.0,0.00891647]
["bitfinex-derivatives","BTCF0:USTF0",1731839433495,0.52348495,91210.0,91209.0,0.00342941]
["bitfinex-derivatives","BTCF0:USTF0",1731839434300,0.72055821,91210.0,91209.0,0.00342941]
["bitfinex-derivatives","BTCF0:USTF0",1731839435191,0.52348495,91210.0,91209.0,0.00891656]
["bitfinex-derivatives","BTCF0:USTF0",1731839436393,0.99755442,91210.0,91209.0,0.00548715]
["bitfinex-derivatives","BTCF0:USTF0",1731839436598,0.054823,91198.0,91191.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731839436802,0.415615,91210.0,91209.0,0.00038712]
["bitfinex-derivatives","BTCF0:USTF0",1731839436992,1.12390951,91210.0,91209.0,0.00381659]
["bitfinex-derivatives","BTCF0:USTF0",1731839437187,1.38659117,91210.0,91209.0,0.00381659]
["bitfinex-derivatives","BTCF0:USTF0",1731839437789,1.38659117,91210.0,91209.0,0.00342947]
["bitfinex-derivatives","BTCF0:USTF0",1731839438393,1.44112558,91210.0,91209.0,0.00342947]
["bitfinex-derivatives","BTCF0:USTF0",1731839439296,1.44110236,91210.0,91209.0,0.00342947]
["bitfinex-derivatives","BTCF0:USTF0",1731839439499,1.44110236,91210.0,91209.0,0.00342941]
["bitfinex-derivatives","BTCF0:USTF0",1731839439895,1.44110236,91210.0,91194.0,0.10935941]
["bitfinex-derivatives","BTCF0:USTF0",1731839439896,0.05482,91203.0,91199.0,0.00130675]
["bitfinex-derivatives","BTCF0:USTF0",1731839440099,0.51189415,91202.0,91200.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1731839440306,0.054821,91200.0,91198.0,0.00130675]
["bitfinex-derivatives","BTCF0:USTF0",1731839440507,0.05334001,91199.0,91198.0,0.00130675]
["bitfinex-derivatives","BTCF0:USTF0",1731839440695,0.05334001,91199.0,91198.0,0.01159475]
["bitfinex-derivatives","BTCF0:USTF0",1731839441097,0.05334001,91199.0,91198.0,0.010288]
["bitfinex-derivatives","BTCF0:USTF0",1731839441300,0.10935641,91199.0,91198.0,0.010288]
["bitfinex-derivatives","BTCF0:USTF0",1731839441504,0.16269642,91199.0,91198.0,0.010288]
["bitfinex-derivatives","BTCF0:USTF0",1731839441808,0.16269555,91199.0,91198.0,0.010288]
["bitfinex-derivatives","BTCF0:USTF0",1731839442395,0.10816114,91199.0,91198.0,0.010288]
["bitfinex-derivatives","BTCF0:USTF0",1731839442800,0.16269555,91199.0,91198.0,0.010288]
["bitfinex-derivatives","BTCF0:USTF0",1731839443209,0.10935641,91199.0,91198.0,0.00342933]
["bitfinex-derivatives","BTCF0:USTF0",1731839443409,0.10935641,91199.0,91198.0,0.01028841]
["bitfinex-derivatives","BTCF0:USTF0",1731839444097,0.10935641,91199.0,91198.0,0.20747886]
["bitfinex-derivatives","BTCF0:USTF0",1731839444400,0.10935641,91199.0,91198.0,0.01028841]
["bitfinex-derivatives","BTCF0:USTF0",1731839445198,0.054823,91197.0,91196.0,0.19719045]
["bitfinex-derivatives","BTCF0:USTF0",1731839445405,0.054823,91197.0,91196.0,0.20747881]
["bitfinex-derivatives","BTCF0:USTF0",1731839445595,0.054823,91197.0,91196.0,0.20878523]
["bitfinex-derivatives","BTCF0:USTF0",1731839445994,0.054823,91197.0,91196.0,0.20878526]
["bitfinex-derivatives","BTCF0:USTF0",1731839446804,0.10192293,91200.0,91196.0,0.01577627]
["bitfinex-derivatives","BTCF0:USTF0",1731839446805,0.59400246,91200.0,91196.0,0.01577627]
["bitfinex-derivatives","BTCF0:USTF0",1731839447009,0.59400246,91200.0,91192.0,0.00130638]
["bitfinex-derivatives","BTCF0:USTF0",1731839447010,0.13127953,91199.0,91194.0,0.19719045]
["bitfinex-derivatives","BTCF0:USTF0",1731839447207,0.10935841,91195.0,91194.0,0.19719045]
["bitfinex-derivatives","BTCF0:USTF0",1731839447406,0.10935841,91195.0,91194.0,0.2129669]
["bitfinex-derivatives","BTCF0:USTF0",1731839447712,0.24063794,91195.0,91194.0,0.01577645]
["bitfinex-derivatives","BTCF0:USTF0",1731839449009,0.10949731,91195.0,91194.0,0.01577645]
["bitfinex-derivatives","BTCF0:USTF0",1731839449310,0.10949731,91195.0,91194.0,0.00891712]
["bitfinex-derivatives","BTCF0:USTF0",1731839449809,0.16284551,91195.0,91194.0,0.00342966]
["bitfinex-derivatives","BTCF0:USTF0",1731839450113,0.054829,91187.0,91186.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731839450311,0.47016341,91187.0,91186.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731839450505,0.46898478,91187.0,91186.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731839450704,0.50138452,91187.0,91186.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731839451110,0.448029,91187.0,91186.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731839451310,0.6118411,91187.0,91186.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731839452106,0.448029,91187.0,91186.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731839452716,0.49603426,91187.0,91186.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731839454513,0.054836,91175.0,91174.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731839454811,0.054839,91172.0,91166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731839455009,0.3608,91167.0,91166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731839455805,0.41533441,91167.0,91166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731839456407,0.41533441,91167.0,91158.0,0.08733441]
["bitfinex-derivatives","BTCF0:USTF0",1731839456613,0.054843,91165.0,91158.0,0.08733441]
["bitfinex-derivatives","BTCF0:USTF0",1731839456803,0.054843,91165.0,91158.0,0.28452486]
["bitfinex-derivatives","BTCF0:USTF0",1731839457206,0.054843,91165.0,91158.0,0.08733441]
["bitfinex-derivatives","BTCF0:USTF0",1731839457404,0.3608,91159.0,91158.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731839457606,0.415646,91159.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839457805,0.05453441,91158.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839458415,0.416486,91159.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839458712,0.05453441,91158.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839459411,0.416486,91159.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839459714,0.05453441,91158.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839460905,0.46336354,91159.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839461110,0.05453441,91158.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839461503,0.46336354,91159.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839461709,0.05453441,91158.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839462416,0.46340355,91159.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839462620,0.46252354,91159.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839462808,0.05453441,91158.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839463512,0.46340355,91159.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839463709,0.05453441,91158.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839471709,0.41533441,91158.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839475117,0.05453441,91158.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839475319,0.41533441,91158.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839475526,0.3608,91158.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839475822,0.41533441,91158.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839476022,0.3608,91158.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839476319,0.3608,91158.0,91157.0,0.09671993]
["bitfinex-derivatives","BTCF0:USTF0",1731839476520,0.3608,91158.0,91157.0,0.1001508]
["bitfinex-derivatives","BTCF0:USTF0",1731839477620,0.3608,91166.0,91164.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731839477821,0.3608,91166.0,91165.0,0.00343081]
["bitfinex-derivatives","BTCF0:USTF0",1731839478225,0.054836,91176.0,91173.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731839478423,0.054836,91176.0,91174.0,0.20700222]
["bitfinex-derivatives","BTCF0:USTF0",1731839478623,0.054836,91176.0,91175.0,0.00343081]
["bitfinex-derivatives","BTCF0:USTF0",1731839479512,0.054836,91176.0,91175.0,0.00343037]
["bitfinex-derivatives","BTCF0:USTF0",1731839479714,0.00164612,91178.0,91177.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731839479918,0.05648112,91178.0,91177.0,0.05826537]
["bitfinex-derivatives","BTCF0:USTF0",1731839480414,0.47181553,91178.0,91177.0,0.00343037]
["bitfinex-derivatives","BTCF0:USTF0",1731839480615,0.054842,91165.0,91156.0,0.1969738]
["bitfinex-derivatives","BTCF0:USTF0",1731839480817,0.054846,91159.0,91154.0,0.00164537]
["bitfinex-derivatives","BTCF0:USTF0",1731839481423,0.15756302,91158.0,91154.0,0.00164537]
["bitfinex-derivatives","BTCF0:USTF0",1731839481724,0.21241002,91158.0,91154.0,0.00164537]
["bitfinex-derivatives","BTCF0:USTF0",1731839482314,0.26694443,91158.0,91154.0,0.00164537]
["bitfinex-derivatives","BTCF0:USTF0",1731839482713,0.21241002,91158.0,91154.0,0.00164537]
["bitfinex-derivatives","BTCF0:USTF0",1731839482929,0.29567602,91158.0,91154.0,0.00164537]
["bitfinex-derivatives","BTCF0:USTF0",1731839483435,0.21241002,91158.0,91154.0,0.00164537]
["bitfinex-derivatives","BTCF0:USTF0",1731839483622,0.15756302,91158.0,91157.0,0.05496693]
["bitfinex-derivatives","BTCF0:USTF0",1731839483820,0.1041973,91158.0,91157.0,0.05496693]
["bitfinex-derivatives","BTCF0:USTF0",1731839484025,0.3608,91164.0,91160.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731839484228,0.15772609,91163.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839484425,0.25021564,91162.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839484620,0.05335909,91161.0,91160.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731839484826,0.05335909,91161.0,91157.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1731839485029,0.05335909,91160.0,91159.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731839485337,0.05335746,91161.0,91159.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731839485528,0.05335746,91160.0,91157.0,0.0487792]
["bitfinex-derivatives","BTCF0:USTF0",1731839485736,0.19689165,91163.0,91162.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731839486329,0.05335659,91163.0,91162.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731839486542,0.19689165,91164.0,91163.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731839486835,0.19689165,91164.0,91163.0,0.44955479]
["bitfinex-derivatives","BTCF0:USTF0",1731839486836,0.05335604,91164.0,91163.0,0.44955479]
["bitfinex-derivatives","BTCF0:USTF0",1731839487134,0.054838,91173.0,91167.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731839487135,0.19689165,91169.0,91167.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731839487319,0.00164612,91178.0,91168.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1731839487320,0.19689165,91172.0,91168.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1731839487528,0.19689165,91177.0,91176.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731839487828,0.00164612,91178.0,91176.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1731839488029,0.1640859,91177.0,91176.0,0.137716]
["bitfinex-derivatives","BTCF0:USTF0",1731839488229,0.00164612,91178.0,91177.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731839488425,0.00164612,91178.0,91177.0,0.38936258]
["bitfinex-derivatives","BTCF0:USTF0",1731839488930,0.00164612,91178.0,91177.0,0.38936246]
["bitfinex-derivatives","BTCF0:USTF0",1731839489437,0.00164612,91178.0,91177.0,0.383875]
["bitfinex-derivatives","BTCF0:USTF0",1731839489731,0.00164612,91178.0,91177.0,0.38936247]
["bitfinex-derivatives","BTCF0:USTF0",1731839490127,0.00164612,91178.0,91177.0,0.58618747]
["bitfinex-derivatives","BTCF0:USTF0",1731839490332,0.00164612,91178.0,91177.0,0.38936247]
["bitfinex-derivatives","BTCF0:USTF0",1731839491238,0.054829,91188.0,91187.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731839491838,0.054829,91188.0,91187.0,0.06031647]
["bitfinex-derivatives","BTCF0:USTF0",1731839492226,0.05483,91186.0,91185.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731839492430,0.05483,91186.0,91185.0,0.06031754]
["bitfinex-derivatives","BTCF0:USTF0",1731839492638,0.05483,91186.0,91185.0,0.06374725]
["bitfinex-derivatives","BTCF0:USTF0",1731839493243,0.05483,91186.0,91185.0,0.05825971]
["bitfinex-derivatives","BTCF0:USTF0",1731839493431,0.05483,91186.0,91185.0,0.06374728]
["bitfinex-derivatives","BTCF0:USTF0",1731839493628,0.05483,91186.0,91185.0,0.06374727]
["bitfinex-derivatives","BTCF0:USTF0",1731839494733,0.0001389,91195.0,91185.0,0.06374727]
["bitfinex-derivatives","BTCF0:USTF0",1731839494734,0.054826,91192.0,91185.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731839494931,0.054826,91192.0,91186.0,0.00342973]
["bitfinex-derivatives","BTCF0:USTF0",1731839495136,0.054826,91192.0,91187.0,0.00342973]
["bitfinex-derivatives","BTCF0:USTF0",1731839495443,0.054826,91192.0,91186.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731839495634,0.054826,91192.0,91187.0,0.00342972]
["bitfinex-derivatives","BTCF0:USTF0",1731839495944,0.054826,91192.0,91188.0,0.00342972]
["bitfinex-derivatives","BTCF0:USTF0",1731839496236,0.054826,91192.0,91189.0,0.00342977]
["bitfinex-derivatives","BTCF0:USTF0",1731839496439,0.054826,91192.0,91190.0,0.00342976]
["bitfinex-derivatives","BTCF0:USTF0",1731839496629,0.10132487,91191.0,91188.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731839496835,0.054826,91192.0,91188.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731839497037,0.054826,91192.0,91189.0,0.00342972]
["bitfinex-derivatives","BTCF0:USTF0",1731839497238,0.054826,91192.0,91188.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731839497431,0.054826,91192.0,91176.0,0.13569448]
["bitfinex-derivatives","BTCF0:USTF0",1731839497432,0.3608,91189.0,91176.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731839497740,0.1636542,91178.0,91177.0,0.00891759]
["bitfinex-derivatives","BTCF0:USTF0",1731839498043,0.1636542,91178.0,91177.0,0.00342984]
["bitfinex-derivatives","BTCF0:USTF0",1731839498643,0.054833,91181.0,91177.0,0.00342984]
["bitfinex-derivatives","BTCF0:USTF0",1731839498945,0.054833,91181.0,91178.0,0.00342984]
["bitfinex-derivatives","BTCF0:USTF0",1731839499137,0.054833,91181.0,91177.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731839499439,0.054833,91181.0,91179.0,0.00342993]
["bitfinex-derivatives","BTCF0:USTF0",1731839499650,0.054833,91181.0,91180.0,0.00342993]
["bitfinex-derivatives","BTCF0:USTF0",1731839502343,0.25121804,91181.0,91180.0,0.00342992]
["bitfinex-derivatives","BTCF0:USTF0",1731839502649,0.054833,91181.0,91180.0,0.00342992]
["bitfinex-derivatives","BTCF0:USTF0",1731839502952,0.10818058,91181.0,91177.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731839503131,0.05334758,91180.0,91177.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731839503335,0.05334758,91179.0,91171.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1731839503645,0.0637,91183.0,91172.0,0.00342992]
["bitfinex-derivatives","BTCF0:USTF0",1731839503841,0.0637,91183.0,91176.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731839504035,0.0637,91183.0,91177.0,0.00342992]
["bitfinex-derivatives","BTCF0:USTF0",1731839504346,0.0637,91183.0,91178.0,0.00342992]
["bitfinex-derivatives","BTCF0:USTF0",1731839504541,0.0637,91183.0,91177.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731839504735,0.0637,91183.0,91178.0,0.05826395]
["bitfinex-derivatives","BTCF0:USTF0",1731839504946,0.0637,91183.0,91178.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731839505336,0.0637,91183.0,91179.0,0.00342994]
["bitfinex-derivatives","BTCF0:USTF0",1731839505548,0.0637,91183.0,91178.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731839506233,0.0637,91183.0,91179.0,0.00342993]
["bitfinex-derivatives","BTCF0:USTF0",1731839506537,0.0637,91183.0,91178.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731839507135,0.0637,91183.0,91179.0,0.00342993]
["bitfinex-derivatives","BTCF0:USTF0",1731839507339,0.0637,91183.0,91178.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731839507649,0.0637,91183.0,91179.0,0.00342993]
["bitfinex-derivatives","BTCF0:USTF0",1731839507941,0.0637,91183.0,91178.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731839508152,0.118532,91183.0,91179.0,0.00342995]
["bitfinex-derivatives","BTCF0:USTF0",1731839508444,0.118532,91183.0,91178.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731839508844,0.0637,91183.0,91171.0,0.280091]
["bitfinex-derivatives","BTCF0:USTF0",1731839509146,0.054833,91181.0,91175.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731839509540,0.054833,91181.0,91176.0,0.05826503]
["bitfinex-derivatives","BTCF0:USTF0",1731839509740,0.054833,91181.0,91177.0,0.00891801]
["bitfinex-derivatives","BTCF0:USTF0",1731839510057,0.054833,91181.0,91178.0,0.00891801]
["bitfinex-derivatives","BTCF0:USTF0",1731839510341,0.054833,91181.0,91179.0,0.00891801]
["bitfinex-derivatives","BTCF0:USTF0",1731839510548,0.054833,91181.0,91180.0,0.00891801]
["bitfinex-derivatives","BTCF0:USTF0",1731839510748,0.0328,91183.0,91180.0,0.00891801]
["bitfinex-derivatives","BTCF0:USTF0",1731839510953,0.3608,91185.0,91181.0,0.00891801]
["bitfinex-derivatives","BTCF0:USTF0",1731839511145,0.3608,91185.0,91184.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731839511343,0.3608,91185.0,91184.0,0.06374885]
["bitfinex-derivatives","BTCF0:USTF0",1731839511649,0.61053126,91185.0,91184.0,0.06374885]
["bitfinex-derivatives","BTCF0:USTF0",1731839511840,0.05334622,91185.0,91184.0,0.06374885]
["bitfinex-derivatives","BTCF0:USTF0",1731839512041,0.19638504,91188.0,91184.0,0.01577717]
["bitfinex-derivatives","BTCF0:USTF0",1731839512239,0.19638504,91188.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731839512240,0.19673077,91189.0,91185.0,0.09904317]
["bitfinex-derivatives","BTCF0:USTF0",1731839512547,0.053343,91188.0,91187.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731839512742,0.05334017,91188.0,91187.0,0.01577717]
["bitfinex-derivatives","BTCF0:USTF0",1731839512944,0.05334017,91188.0,91187.0,0.07060617]
["bitfinex-derivatives","BTCF0:USTF0",1731839513151,0.05334016,91190.0,91187.0,0.01577717]
["bitfinex-derivatives","BTCF0:USTF0",1731839513449,0.25015635,91189.0,91188.0,0.07060617]
["bitfinex-derivatives","BTCF0:USTF0",1731839513647,0.19681619,91189.0,91188.0,0.07060617]
["bitfinex-derivatives","BTCF0:USTF0",1731839513839,0.05334016,91189.0,91188.0,0.07060617]
["bitfinex-derivatives","BTCF0:USTF0",1731839514041,0.05333951,91190.0,91188.0,0.01577717]
["bitfinex-derivatives","BTCF0:USTF0",1731839514357,0.05333951,91189.0,91188.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731839514646,0.19681619,91191.0,91190.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731839514949,0.053339,91191.0,91190.0,0.07060217]
["bitfinex-derivatives","BTCF0:USTF0",1731839515141,0.05333868,91193.0,91190.0,0.01577517]
["bitfinex-derivatives","BTCF0:USTF0",1731839515341,0.054825,91194.0,91186.0,0.11116336]
["bitfinex-derivatives","BTCF0:USTF0",1731839515342,0.05333868,91192.0,91191.0,0.01577529]
["bitfinex-derivatives","BTCF0:USTF0",1731839515550,0.05333946,91193.0,91191.0,0.01577529]
["bitfinex-derivatives","BTCF0:USTF0",1731839515756,0.05333946,91192.0,91186.0,0.11116336]
["bitfinex-derivatives","BTCF0:USTF0",1731839515945,0.19694596,91190.0,91189.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731839516249,0.19694596,91190.0,91189.0,0.07060319]
["bitfinex-derivatives","BTCF0:USTF0",1731839516653,0.05333921,91190.0,91189.0,0.07060319]
["bitfinex-derivatives","BTCF0:USTF0",1731839516847,0.19694596,91190.0,91189.0,0.01577519]
["bitfinex-derivatives","BTCF0:USTF0",1731839517741,0.19694596,91190.0,91189.0,0.06374441]
["bitfinex-derivatives","BTCF0:USTF0",1731839518149,0.25032899,91190.0,91189.0,0.06374441]
["bitfinex-derivatives","BTCF0:USTF0",1731839518550,0.13132631,91191.0,91188.0,0.196825]
["bitfinex-derivatives","BTCF0:USTF0",1731839518855,0.13132631,91191.0,91190.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731839519055,0.13132631,91191.0,91190.0,0.06374337]
["bitfinex-derivatives","BTCF0:USTF0",1731839519959,0.13132631,91191.0,91190.0,0.06374345]
["bitfinex-derivatives","BTCF0:USTF0",1731839520254,0.054825,91194.0,91191.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731839520255,0.13132631,91192.0,91191.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731839520452,0.054825,91194.0,91191.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731839520453,0.054825,91194.0,91193.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731839520646,0.054825,91194.0,91193.0,0.06374245]
["bitfinex-derivatives","BTCF0:USTF0",1731839522358,0.054825,91194.0,91193.0,0.00891657]
["bitfinex-derivatives","BTCF0:USTF0",1731839522549,0.054825,91194.0,91193.0,0.00891664]
["bitfinex-derivatives","BTCF0:USTF0",1731839522950,0.054825,91194.0,91193.0,0.0034294]
["bitfinex-derivatives","BTCF0:USTF0",1731839523656,0.0001389,91195.0,91193.0,0.0582554]
["bitfinex-derivatives","BTCF0:USTF0",1731839523846,0.0001389,91195.0,91194.0,0.00891647]
["bitfinex-derivatives","BTCF0:USTF0",1731839524952,0.0001389,91195.0,91194.0,0.01577535]
["bitfinex-derivatives","BTCF0:USTF0",1731839525954,0.0001389,91195.0,91194.0,0.01708171]
["bitfinex-derivatives","BTCF0:USTF0",1731839526160,0.0001389,91195.0,91193.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731839526460,0.0001389,91195.0,91194.0,0.01577544]
["bitfinex-derivatives","BTCF0:USTF0",1731839527251,0.0001389,91195.0,91194.0,0.21260044]
["bitfinex-derivatives","BTCF0:USTF0",1731839527848,0.0001389,91195.0,91194.0,0.21390635]
["bitfinex-derivatives","BTCF0:USTF0",1731839528050,0.0001389,91195.0,91194.0,0.21260044]
["bitfinex-derivatives","BTCF0:USTF0",1731839528254,0.0001389,91195.0,91194.0,0.01577544]
["bitfinex-derivatives","BTCF0:USTF0",1731839528461,0.0001389,91195.0,91194.0,0.21289313]
["bitfinex-derivatives","BTCF0:USTF0",1731839528653,0.0001389,91195.0,91194.0,0.214199]
["bitfinex-derivatives","BTCF0:USTF0",1731839529057,0.0549629,91195.0,91194.0,0.214199]
["bitfinex-derivatives","BTCF0:USTF0",1731839529259,0.4157629,91195.0,91194.0,0.01577544]
["bitfinex-derivatives","BTCF0:USTF0",1731839529463,0.54706575,91195.0,91194.0,0.01577544]
["bitfinex-derivatives","BTCF0:USTF0",1731839529661,0.4483629,91195.0,91194.0,0.01577544]
["bitfinex-derivatives","BTCF0:USTF0",1731839531064,0.054827,91192.0,91188.0,0.19712074]
["bitfinex-derivatives","BTCF0:USTF0",1731839531266,0.054827,91192.0,91189.0,0.21289741]
["bitfinex-derivatives","BTCF0:USTF0",1731839531468,0.18613973,91192.0,91190.0,0.01577667]
["bitfinex-derivatives","BTCF0:USTF0",1731839531765,0.18613973,91192.0,91191.0,0.01577667]
["bitfinex-derivatives","BTCF0:USTF0",1731839531967,0.054827,91192.0,91191.0,0.01577667]
["bitfinex-derivatives","BTCF0:USTF0",1731839532266,0.18613973,91192.0,91191.0,0.01577667]
["bitfinex-derivatives","BTCF0:USTF0",1731839532471,0.054827,91192.0,91191.0,0.01577667]
["bitfinex-derivatives","BTCF0:USTF0",1731839532863,0.18613973,91192.0,91191.0,0.01577667]
["bitfinex-derivatives","BTCF0:USTF0",1731839533571,0.054827,91192.0,91191.0,0.01577655]
["bitfinex-derivatives","BTCF0:USTF0",1731839533867,0.10817085,91192.0,91191.0,0.01577655]
["bitfinex-derivatives","BTCF0:USTF0",1731839534265,0.054827,91192.0,91191.0,0.01577655]
["bitfinex-derivatives","BTCF0:USTF0",1731839534766,0.20771193,91192.0,91191.0,0.01577655]
["bitfinex-derivatives","BTCF0:USTF0",1731839537171,0.26230811,91192.0,91191.0,0.01577655]
["bitfinex-derivatives","BTCF0:USTF0",1731839537573,0.20748111,91192.0,91191.0,0.01577722]
["bitfinex-derivatives","BTCF0:USTF0",1731839537779,0.26230711,91192.0,91191.0,0.01577722]
["bitfinex-derivatives","BTCF0:USTF0",1731839538274,0.054828,91189.0,91187.0,0.00130646]
["bitfinex-derivatives","BTCF0:USTF0",1731839538461,0.054835,91178.0,91177.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731839538665,0.054837,91174.0,91170.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731839538875,0.19708144,91172.0,91165.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731839539072,0.0635,91177.0,91165.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731839539073,0.3608,91170.0,91165.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731839539279,0.16418083,91166.0,91165.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731839539981,0.16419313,91166.0,91165.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731839540275,0.16419313,91167.0,91166.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731839540482,0.16415331,91167.0,91166.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731839540676,0.05335548,91167.0,91165.0,0.04645099]
["bitfinex-derivatives","BTCF0:USTF0",1731839540871,0.10819648,91167.0,91163.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731839541076,0.16414983,91164.0,91163.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731839541269,0.16414983,91165.0,91163.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731839541672,0.054841,91167.0,91163.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731839541979,0.054841,91167.0,91165.0,0.26285784]
["bitfinex-derivatives","BTCF0:USTF0",1731839542181,0.054841,91167.0,91163.0,0.31770184]
["bitfinex-derivatives","BTCF0:USTF0",1731839542676,0.054841,91167.0,91164.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731839543475,0.054841,91167.0,91165.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731839544274,0.39484,91170.0,91169.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731839544479,0.394,91170.0,91169.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731839544781,0.3608,91170.0,91169.0,0.13806085]
["bitfinex-derivatives","BTCF0:USTF0",1731839546275,0.3608,91170.0,91169.0,0.14492169]
["bitfinex-derivatives","BTCF0:USTF0",1731839547681,0.3608,91170.0,91169.0,0.1449216]
["bitfinex-derivatives","BTCF0:USTF0",1731839548176,0.3608,91170.0,91169.0,0.1504102]
["bitfinex-derivatives","BTCF0:USTF0",1731839549782,0.3608,91170.0,91169.0,0.06718935]
["bitfinex-derivatives","BTCF0:USTF0",1731839550282,0.415639,91170.0,91169.0,0.07061968]
["bitfinex-derivatives","BTCF0:USTF0",1731839550483,0.3608,91170.0,91169.0,0.07061968]
["bitfinex-derivatives","BTCF0:USTF0",1731839550684,0.3608,91170.0,91169.0,0.15384053]
["bitfinex-derivatives","BTCF0:USTF0",1731839553283,0.054838,91172.0,91170.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731839553481,0.054838,91172.0,91171.0,0.07061868]
["bitfinex-derivatives","BTCF0:USTF0",1731839555485,0.13127666,91175.0,91173.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731839555685,0.13127666,91175.0,91174.0,0.00891893]
["bitfinex-derivatives","BTCF0:USTF0",1731839555686,0.18611266,91175.0,91174.0,0.00891893]
["bitfinex-derivatives","BTCF0:USTF0",1731839556689,0.054836,91175.0,91174.0,0.01577951]
["bitfinex-derivatives","BTCF0:USTF0",1731839556888,0.054836,91175.0,91174.0,0.00891893]
["bitfinex-derivatives","BTCF0:USTF0",1731839557095,0.054836,91175.0,91174.0,0.01577961]
["bitfinex-derivatives","BTCF0:USTF0",1731839558289,0.0327,91176.0,91174.0,0.07061661]
["bitfinex-derivatives","BTCF0:USTF0",1731839558499,0.0327,91176.0,91175.0,0.07061561]
["bitfinex-derivatives","BTCF0:USTF0",1731839558694,0.3608,91177.0,91175.0,0.01577961]
["bitfinex-derivatives","BTCF0:USTF0",1731839558894,0.04635444,91185.0,91176.0,0.21276632]
["bitfinex-derivatives","BTCF0:USTF0",1731839559089,0.21690666,91186.0,91181.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731839559289,0.13127666,91185.0,91182.0,0.00891893]
["bitfinex-derivatives","BTCF0:USTF0",1731839559491,0.13127666,91184.0,91183.0,0.00891893]
["bitfinex-derivatives","BTCF0:USTF0",1731839559692,0.13127666,91185.0,91183.0,0.00891893]
["bitfinex-derivatives","BTCF0:USTF0",1731839559887,0.21690666,91186.0,91184.0,0.00891893]
["bitfinex-derivatives","BTCF0:USTF0",1731839560089,0.08563,91186.0,91185.0,0.00891893]
["bitfinex-derivatives","BTCF0:USTF0",1731839560393,0.0308,91186.0,91185.0,0.07060888]
["bitfinex-derivatives","BTCF0:USTF0",1731839561397,0.3608,91188.0,91185.0,0.07060888]
["bitfinex-derivatives","BTCF0:USTF0",1731839561593,0.3608,91188.0,91187.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731839561798,0.3608,91188.0,91187.0,0.07060788]
["bitfinex-derivatives","BTCF0:USTF0",1731839562604,0.3608,91188.0,91187.0,0.26759459]
["bitfinex-derivatives","BTCF0:USTF0",1731839562791,0.13127666,91191.0,91187.0,0.21276559]
["bitfinex-derivatives","BTCF0:USTF0",1731839563102,0.16327666,91194.0,91191.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731839563299,0.086825,91194.0,91192.0,0.01577888]
["bitfinex-derivatives","BTCF0:USTF0",1731839563599,0.086825,91194.0,91193.0,0.01577888]
["bitfinex-derivatives","BTCF0:USTF0",1731839564002,0.086825,91194.0,91193.0,0.01708324]
["bitfinex-derivatives","BTCF0:USTF0",1731839564302,0.086825,91194.0,91193.0,0.01708194]
["bitfinex-derivatives","BTCF0:USTF0",1731839564488,0.086825,91194.0,91193.0,0.01577607]
["bitfinex-derivatives","BTCF0:USTF0",1731839564686,0.086825,91194.0,91193.0,0.01708196]
["bitfinex-derivatives","BTCF0:USTF0",1731839565296,0.032,91194.0,91193.0,0.01577607]
["bitfinex-derivatives","BTCF0:USTF0",1731839565501,0.0001389,91195.0,91194.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731839565703,0.0001389,91195.0,91194.0,0.07190687]
["bitfinex-derivatives","BTCF0:USTF0",1731839565898,0.0001389,91195.0,91194.0,0.07060107]
["bitfinex-derivatives","BTCF0:USTF0",1731839566087,0.0001389,91195.0,91194.0,0.01577607]
["bitfinex-derivatives","BTCF0:USTF0",1731839566286,0.0549629,91195.0,91194.0,0.01577607]
["bitfinex-derivatives","BTCF0:USTF0",1731839567094,0.0001389,91195.0,91192.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731839567295,0.0001389,91195.0,91194.0,0.00130529]
["bitfinex-derivatives","BTCF0:USTF0",1731839567500,0.0001389,91195.0,91192.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731839567692,0.0001389,91195.0,91194.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1731839567898,0.0001389,91195.0,91193.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731839568093,0.0001389,91195.0,91194.0,0.00342959]
["bitfinex-derivatives","BTCF0:USTF0",1731839568297,0.0001389,91195.0,91194.0,0.01577611]
["bitfinex-derivatives","BTCF0:USTF0",1731839569404,0.0001389,91195.0,91194.0,0.01708128]
["bitfinex-derivatives","BTCF0:USTF0",1731839569606,0.0001389,91195.0,91194.0,0.01577611]
["bitfinex-derivatives","BTCF0:USTF0",1731839570008,0.0001389,91195.0,91194.0,0.00891693]
["bitfinex-derivatives","BTCF0:USTF0",1731839571797,0.0534812,91195.0,91194.0,0.00891693]
["bitfinex-derivatives","BTCF0:USTF0",1731839572002,0.05348126,91195.0,91194.0,0.00891693]
["bitfinex-derivatives","BTCF0:USTF0",1731839572198,0.09865458,91195.0,91194.0,0.00891693]
["bitfinex-derivatives","BTCF0:USTF0",1731839572502,0.15199766,91195.0,91194.0,0.00891693]
["bitfinex-derivatives","BTCF0:USTF0",1731839574008,0.20682166,91195.0,91194.0,0.00891693]
["bitfinex-derivatives","BTCF0:USTF0",1731839575212,0.054832,91183.0,91181.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731839575416,0.16388224,91182.0,91179.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731839575607,0.16388224,91182.0,91180.0,0.00685966]
["bitfinex-derivatives","BTCF0:USTF0",1731839575910,0.054832,91183.0,91181.0,0.00685966]
["bitfinex-derivatives","BTCF0:USTF0",1731839576116,0.05334609,91182.0,91179.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731839576411,0.16388677,91180.0,91179.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731839576613,0.16388677,91181.0,91179.0,0.06169268]
["bitfinex-derivatives","BTCF0:USTF0",1731839576798,0.053346,91182.0,91180.0,0.00685967]
["bitfinex-derivatives","BTCF0:USTF0",1731839577006,0.054832,91183.0,91181.0,0.00685967]
["bitfinex-derivatives","BTCF0:USTF0",1731839577201,0.05334609,91182.0,91179.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731839577401,0.16389497,91180.0,91179.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731839577705,0.16389497,91180.0,91179.0,0.06169268]
["bitfinex-derivatives","BTCF0:USTF0",1731839578107,0.13920005,91180.0,91179.0,0.06169268]
["bitfinex-derivatives","BTCF0:USTF0",1731839578415,0.19665868,91185.0,91179.0,0.06169268]
["bitfinex-derivatives","BTCF0:USTF0",1731839578416,0.19665868,91185.0,91180.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731839578612,0.55745868,91186.0,91184.0,0.05459323]
["bitfinex-derivatives","BTCF0:USTF0",1731839578808,0.3608,91186.0,91185.0,0.0068596]
["bitfinex-derivatives","BTCF0:USTF0",1731839580013,0.41563,91186.0,91185.0,0.0068596]
["bitfinex-derivatives","BTCF0:USTF0",1731839581102,0.54673383,91186.0,91185.0,0.0068596]
["bitfinex-derivatives","BTCF0:USTF0",1731839582116,0.41563,91186.0,91185.0,0.0068596]
["bitfinex-derivatives","BTCF0:USTF0",1731839583412,0.54671874,91186.0,91185.0,0.0068596]
["bitfinex-derivatives","BTCF0:USTF0",1731839583615,0.41563,91186.0,91185.0,0.0068596]
["bitfinex-derivatives","BTCF0:USTF0",1731839583915,0.54671874,91186.0,91185.0,0.0068596]
["bitfinex-derivatives","BTCF0:USTF0",1731839584519,0.41563,91186.0,91185.0,0.0068596]
["bitfinex-derivatives","BTCF0:USTF0",1731839584708,0.54671874,91186.0,91185.0,0.0068596]
["bitfinex-derivatives","BTCF0:USTF0",1731839584902,0.41563,91186.0,91185.0,0.0068596]
["bitfinex-derivatives","BTCF0:USTF0",1731839585106,0.54671874,91186.0,91185.0,0.01234759]
["bitfinex-derivatives","BTCF0:USTF0",1731839585818,0.46897824,91186.0,91185.0,0.01234759]
["bitfinex-derivatives","BTCF0:USTF0",1731839586119,0.56924925,91186.0,91185.0,0.01234759]
["bitfinex-derivatives","BTCF0:USTF0",1731839586314,0.56924925,91186.0,91182.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731839586510,0.41563,91186.0,91185.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1731839586706,0.56926354,91186.0,91177.0,0.05459323]
["bitfinex-derivatives","BTCF0:USTF0",1731839586908,0.19680084,91182.0,91180.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731839587103,0.19680084,91182.0,91181.0,0.01577785]
["bitfinex-derivatives","BTCF0:USTF0",1731839587607,0.0533479,91182.0,91181.0,0.07061085]
["bitfinex-derivatives","BTCF0:USTF0",1731839587806,0.19680084,91191.0,91190.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731839588017,0.05334244,91191.0,91190.0,0.12519808]
["bitfinex-derivatives","BTCF0:USTF0",1731839588216,0.19680084,91191.0,91190.0,0.12519808]
["bitfinex-derivatives","BTCF0:USTF0",1731839589110,0.05334244,91191.0,91190.0,0.12519808]
["bitfinex-derivatives","BTCF0:USTF0",1731839589306,0.05334244,91191.0,91190.0,0.07037108]
["bitfinex-derivatives","BTCF0:USTF0",1731839589508,0.19680084,91192.0,91190.0,0.07037108]
["bitfinex-derivatives","BTCF0:USTF0",1731839589509,0.19680084,91192.0,91191.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731839589716,0.19680084,91192.0,91191.0,0.07060485]
["bitfinex-derivatives","BTCF0:USTF0",1731839591013,0.05334229,91192.0,91191.0,0.01577785]
["bitfinex-derivatives","BTCF0:USTF0",1731839591220,0.19697707,91192.0,91191.0,0.07060485]
["bitfinex-derivatives","BTCF0:USTF0",1731839591524,0.05334229,91192.0,91191.0,0.07060485]
["bitfinex-derivatives","BTCF0:USTF0",1731839591911,0.25031694,91194.0,91193.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731839592113,0.25031727,91194.0,91193.0,0.07060385]
["bitfinex-derivatives","BTCF0:USTF0",1731839592817,0.25031696,91194.0,91193.0,0.07060385]
["bitfinex-derivatives","BTCF0:USTF0",1731839593026,0.05333989,91194.0,91193.0,0.07060385]
["bitfinex-derivatives","BTCF0:USTF0",1731839593219,0.196935,91194.0,91193.0,0.07060385]
["bitfinex-derivatives","BTCF0:USTF0",1731839593420,0.196935,91194.0,91193.0,0.07060165]
["bitfinex-derivatives","BTCF0:USTF0",1731839593725,0.25027489,91194.0,91193.0,0.07060165]
["bitfinex-derivatives","BTCF0:USTF0",1731839594024,0.0001389,91195.0,91194.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731839594323,0.0001389,91195.0,91194.0,0.06374167]
["bitfinex-derivatives","BTCF0:USTF0",1731839594524,0.0001389,91195.0,91194.0,0.07060064]
["bitfinex-derivatives","BTCF0:USTF0",1731839595923,0.0001389,91195.0,91194.0,0.06374167]
["bitfinex-derivatives","BTCF0:USTF0",1731839597831,0.0001389,91195.0,91194.0,0.07060064]
["bitfinex-derivatives","BTCF0:USTF0",1731839598125,0.13136283,91195.0,91194.0,0.07060064]
["bitfinex-derivatives","BTCF0:USTF0",1731839598624,0.0001389,91195.0,91194.0,0.07060064]
["bitfinex-derivatives","BTCF0:USTF0",1731839599017,0.0001389,91195.0,91194.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731839599217,0.13135514,91195.0,91194.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731839599418,0.13135514,91195.0,91194.0,0.07060003]
["bitfinex-derivatives","BTCF0:USTF0",1731839599620,0.0001389,91195.0,91194.0,0.07060003]
["bitfinex-derivatives","BTCF0:USTF0",1731839600136,0.0001389,91195.0,91194.0,0.06374132]
["bitfinex-derivatives","BTCF0:USTF0",1731839600330,0.0001389,91195.0,91194.0,0.07060017]
["bitfinex-derivatives","BTCF0:USTF0",1731839600829,0.1970739,91195.0,91194.0,0.07060017]
["bitfinex-derivatives","BTCF0:USTF0",1731839601029,0.25041322,91195.0,91194.0,0.07060017]
["bitfinex-derivatives","BTCF0:USTF0",1731839602925,0.05347822,91195.0,91194.0,0.07060017]
["bitfinex-derivatives","BTCF0:USTF0",1731839603528,0.05347822,91195.0,91194.0,0.07060012]
["bitfinex-derivatives","BTCF0:USTF0",1731839606721,0.05347822,91195.0,91194.0,0.12519335]
["bitfinex-derivatives","BTCF0:USTF0",1731839607421,0.05347822,91195.0,91194.0,0.10941823]
["bitfinex-derivatives","BTCF0:USTF0",1731839607626,0.05347776,91195.0,91194.0,0.12519337]
["bitfinex-derivatives","BTCF0:USTF0",1731839608420,0.05347776,91195.0,91194.0,0.12519342]
["bitfinex-derivatives","BTCF0:USTF0",1731839609022,0.0001389,91195.0,91194.0,0.12519342]
["bitfinex-derivatives","BTCF0:USTF0",1731839610832,0.0001389,91195.0,91194.0,0.10941823]
["bitfinex-derivatives","BTCF0:USTF0",1731839611121,0.0001389,91195.0,91194.0,0.12519347]
["bitfinex-derivatives","BTCF0:USTF0",1731839612627,0.0001389,91195.0,91194.0,0.01577533]
["bitfinex-derivatives","BTCF0:USTF0",1731839612819,0.0549629,91195.0,91194.0,0.01577533]
["bitfinex-derivatives","BTCF0:USTF0",1731839614731,0.21894732,91195.0,91194.0,0.01577533]
["bitfinex-derivatives","BTCF0:USTF0",1731839615433,0.27354055,91195.0,91194.0,0.00891649]
["bitfinex-derivatives","BTCF0:USTF0",1731839615631,0.054827,91192.0,91189.0,0.19711647]
["bitfinex-derivatives","BTCF0:USTF0",1731839615833,0.054827,91190.0,91189.0,0.19711647]
["bitfinex-derivatives","BTCF0:USTF0",1731839616024,0.0307,91191.0,91189.0,0.00891732]
["bitfinex-derivatives","BTCF0:USTF0",1731839616230,0.0307,91191.0,91190.0,0.00891745]
["bitfinex-derivatives","BTCF0:USTF0",1731839616427,0.085527,91191.0,91190.0,0.00891745]
["bitfinex-derivatives","BTCF0:USTF0",1731839617239,0.24967809,91191.0,91190.0,0.00891745]
["bitfinex-derivatives","BTCF0:USTF0",1731839617434,0.085527,91191.0,91190.0,0.00891745]
["bitfinex-derivatives","BTCF0:USTF0",1731839617626,0.24975005,91191.0,91190.0,0.00891745]
["bitfinex-derivatives","BTCF0:USTF0",1731839617828,0.19492305,91191.0,91190.0,0.00891766]
["bitfinex-derivatives","BTCF0:USTF0",1731839618028,0.24975005,91191.0,91190.0,0.00891766]
["bitfinex-derivatives","BTCF0:USTF0",1731839618327,0.085527,91191.0,91190.0,0.00891766]
["bitfinex-derivatives","BTCF0:USTF0",1731839618535,0.24974259,91191.0,91190.0,0.00891766]
["bitfinex-derivatives","BTCF0:USTF0",1731839619235,0.24974259,91191.0,91190.0,0.00891751]
["bitfinex-derivatives","BTCF0:USTF0",1731839620438,0.085527,91191.0,91190.0,0.00891751]
["bitfinex-derivatives","BTCF0:USTF0",1731839620629,0.24974259,91191.0,91190.0,0.00891751]
["bitfinex-derivatives","BTCF0:USTF0",1731839620834,0.054829,91188.0,91187.0,0.19711647]
["bitfinex-derivatives","BTCF0:USTF0",1731839621035,0.415629,91188.0,91187.0,0.20603406]
["bitfinex-derivatives","BTCF0:USTF0",1731839621242,0.415629,91188.0,91187.0,0.20625542]
["bitfinex-derivatives","BTCF0:USTF0",1731839622529,0.415629,91188.0,91187.0,0.21311511]
["bitfinex-derivatives","BTCF0:USTF0",1731839623938,0.46897473,91188.0,91187.0,0.01577728]
["bitfinex-derivatives","BTCF0:USTF0",1731839624344,0.46897473,91188.0,91187.0,0.01577726]
["bitfinex-derivatives","BTCF0:USTF0",1731839624643,0.57110906,91188.0,91187.0,0.01577726]
["bitfinex-derivatives","BTCF0:USTF0",1731839626033,0.46897473,91188.0,91187.0,0.01577726]
["bitfinex-derivatives","BTCF0:USTF0",1731839627654,0.46897473,91188.0,91187.0,0.01577719]
["bitfinex-derivatives","BTCF0:USTF0",1731839627941,0.41414573,91188.0,91182.0,0.05459323]
["bitfinex-derivatives","BTCF0:USTF0",1731839628144,0.19692592,91185.0,91183.0,0.01577719]
["bitfinex-derivatives","BTCF0:USTF0",1731839628343,0.25027165,91185.0,91184.0,0.01577719]
["bitfinex-derivatives","BTCF0:USTF0",1731839629248,0.25027165,91185.0,91182.0,0.10942523]
["bitfinex-derivatives","BTCF0:USTF0",1731839629443,0.25027165,91184.0,91183.0,0.07060822]
["bitfinex-derivatives","BTCF0:USTF0",1731839629637,0.19692592,91184.0,91183.0,0.07060822]
["bitfinex-derivatives","BTCF0:USTF0",1731839630057,0.25027165,91184.0,91183.0,0.07060822]
["bitfinex-derivatives","BTCF0:USTF0",1731839630744,0.05334573,91184.0,91183.0,0.07060822]
["bitfinex-derivatives","BTCF0:USTF0",1731839630948,0.05483,91185.0,91183.0,0.07060822]
["bitfinex-derivatives","BTCF0:USTF0",1731839631151,0.05483,91185.0,91184.0,0.27881396]
["bitfinex-derivatives","BTCF0:USTF0",1731839631648,0.13129947,91189.0,91184.0,0.27881396]
["bitfinex-derivatives","BTCF0:USTF0",1731839631853,0.13129947,91189.0,91188.0,0.25210868]
["bitfinex-derivatives","BTCF0:USTF0",1731839632048,0.16426323,91195.0,91189.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731839632049,0.13129947,91190.0,91189.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731839632250,0.054826,91193.0,91189.0,0.26788203]
["bitfinex-derivatives","BTCF0:USTF0",1731839632451,0.16426323,91195.0,91189.0,0.26788203]
["bitfinex-derivatives","BTCF0:USTF0",1731839632452,0.054825,91194.0,91192.0,0.05459323]
["bitfinex-derivatives","BTCF0:USTF0",1731839632647,0.054825,91194.0,91193.0,0.00891756]
["bitfinex-derivatives","BTCF0:USTF0",1731839633444,0.054825,91194.0,91193.0,0.01577678]
["bitfinex-derivatives","BTCF0:USTF0",1731839633751,0.054825,91194.0,91193.0,0.00891756]
["bitfinex-derivatives","BTCF0:USTF0",1731839633939,0.054825,91194.0,91193.0,0.01577679]
["bitfinex-derivatives","BTCF0:USTF0",1731839634141,0.054825,91194.0,91193.0,0.20619437]
["bitfinex-derivatives","BTCF0:USTF0",1731839634452,0.054825,91194.0,91193.0,0.25187161]
["bitfinex-derivatives","BTCF0:USTF0",1731839634655,0.054825,91194.0,91193.0,0.07036934]
["bitfinex-derivatives","BTCF0:USTF0",1731839635951,0.054825,91194.0,91193.0,0.26790275]
["bitfinex-derivatives","BTCF0:USTF0",1731839636162,0.0001389,91195.0,91193.0,0.11826445]
["bitfinex-derivatives","BTCF0:USTF0",1731839636353,0.0001389,91195.0,91194.0,0.07060111]
["bitfinex-derivatives","BTCF0:USTF0",1731839636761,0.13153337,91195.0,91194.0,0.07060111]
["bitfinex-derivatives","BTCF0:USTF0",1731839637447,0.13153337,91195.0,91194.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731839637669,0.13153337,91195.0,91194.0,0.07060044]
["bitfinex-derivatives","BTCF0:USTF0",1731839639053,0.0001389,91195.0,91194.0,0.07060044]
["bitfinex-derivatives","BTCF0:USTF0",1731839639560,0.21908723,91195.0,91194.0,0.07060044]
["bitfinex-derivatives","BTCF0:USTF0",1731839640452,0.0549629,91195.0,91194.0,0.07060044]
["bitfinex-derivatives","BTCF0:USTF0",1731839640656,0.21921013,91195.0,91194.0,0.07060044]
["bitfinex-derivatives","BTCF0:USTF0",1731839641353,0.0549629,91195.0,91194.0,0.01577544]
["bitfinex-derivatives","BTCF0:USTF0",1731839641550,0.21922216,91195.0,91194.0,0.07060044]
["bitfinex-derivatives","BTCF0:USTF0",1731839642754,0.16439816,91195.0,91194.0,0.07060044]
["bitfinex-derivatives","BTCF0:USTF0",1731839643064,0.16435629,91195.0,91194.0,0.07060044]
["bitfinex-derivatives","BTCF0:USTF0",1731839643264,0.0001389,91195.0,91194.0,0.07060044]
["bitfinex-derivatives","BTCF0:USTF0",1731839643463,0.16435358,91195.0,91194.0,0.07060044]
["bitfinex-derivatives","BTCF0:USTF0",1731839643857,0.0001389,91195.0,91194.0,0.07060044]
["bitfinex-derivatives","BTCF0:USTF0",1731839644249,0.16434825,91195.0,91194.0,0.12519367]
["bitfinex-derivatives","BTCF0:USTF0",1731839644558,0.0001389,91195.0,91194.0,0.12519367]
["bitfinex-derivatives","BTCF0:USTF0",1731839645154,0.0001389,91195.0,91194.0,0.07060044]
["bitfinex-derivatives","BTCF0:USTF0",1731839645668,0.0001389,91195.0,91194.0,0.06374155]
["bitfinex-derivatives","BTCF0:USTF0",1731839646162,0.15775694,91195.0,91194.0,0.06374155]
["bitfinex-derivatives","BTCF0:USTF0",1731839646749,0.15775694,91195.0,91194.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731839646950,0.15775694,91195.0,91194.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1731839648770,0.0534786,91195.0,91194.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1731839649356,0.0001389,91195.0,91194.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1731839649659,0.15719011,91195.0,91194.0,0.12519371]
["bitfinex-derivatives","BTCF0:USTF0",1731839650054,0.15710302,91195.0,91194.0,0.12519371]
["bitfinex-derivatives","BTCF0:USTF0",1731839650453,0.0534789,91195.0,91194.0,0.12519371]
["bitfinex-derivatives","BTCF0:USTF0",1731839650660,0.15709792,91195.0,91194.0,0.12519371]
["bitfinex-derivatives","BTCF0:USTF0",1731839652763,0.21192192,91195.0,91194.0,0.12519371]
["bitfinex-derivatives","BTCF0:USTF0",1731839653858,0.57272192,91195.0,91194.0,0.01577548]
["bitfinex-derivatives","BTCF0:USTF0",1731839654061,0.4157629,91195.0,91194.0,0.01577548]
["bitfinex-derivatives","BTCF0:USTF0",1731839655159,0.58002039,91195.0,91194.0,0.01577548]
["bitfinex-derivatives","BTCF0:USTF0",1731839655565,0.4157629,91195.0,91194.0,0.12519371]
["bitfinex-derivatives","BTCF0:USTF0",1731839655864,0.0549629,91195.0,91194.0,0.12519371]
["bitfinex-derivatives","BTCF0:USTF0",1731839656068,0.0001389,91195.0,91194.0,0.12519371]
["bitfinex-derivatives","BTCF0:USTF0",1731839656259,0.16442399,91195.0,91194.0,0.12519371]
["bitfinex-derivatives","BTCF0:USTF0",1731839656567,0.0001389,91195.0,91194.0,0.12519371]
["bitfinex-derivatives","BTCF0:USTF0",1731839656772,0.16442399,91195.0,91194.0,0.12519371]
["bitfinex-derivatives","BTCF0:USTF0",1731839657063,0.0549629,91195.0,91194.0,0.19731104]
["bitfinex-derivatives","BTCF0:USTF0",1731839657255,0.0549629,91195.0,91194.0,0.01577593]
["bitfinex-derivatives","BTCF0:USTF0",1731839657463,0.0549629,91195.0,91193.0,0.19731104]
["bitfinex-derivatives","BTCF0:USTF0",1731839657665,0.0549629,91195.0,91194.0,0.00548735]
["bitfinex-derivatives","BTCF0:USTF0",1731839657666,0.21924799,91195.0,91194.0,0.00548735]
["bitfinex-derivatives","BTCF0:USTF0",1731839657970,0.21924799,91195.0,91194.0,0.01577613]
["bitfinex-derivatives","BTCF0:USTF0",1731839658470,0.0549629,91195.0,91194.0,0.01577613]
["bitfinex-derivatives","BTCF0:USTF0",1731839658666,0.2193146,91195.0,91194.0,0.01577613]
["bitfinex-derivatives","BTCF0:USTF0",1731839659064,0.0549629,91195.0,91194.0,0.01577613]
["bitfinex-derivatives","BTCF0:USTF0",1731839659374,0.1083056,91195.0,91194.0,0.01577613]
["bitfinex-derivatives","BTCF0:USTF0",1731839660463,0.054827,91190.0,91189.0,0.19731104]
["bitfinex-derivatives","BTCF0:USTF0",1731839660662,0.054829,91187.0,91186.0,0.19731104]
["bitfinex-derivatives","BTCF0:USTF0",1731839660873,0.16436174,91190.0,91186.0,0.0157771]
["bitfinex-derivatives","BTCF0:USTF0",1731839661076,0.55804789,91195.0,91188.0,0.05459323]
["bitfinex-derivatives","BTCF0:USTF0",1731839661077,0.16141088,91189.0,91188.0,0.05459323]
["bitfinex-derivatives","BTCF0:USTF0",1731839661372,0.05334459,91189.0,91188.0,0.12519933]
["bitfinex-derivatives","BTCF0:USTF0",1731839661572,0.19726008,91190.0,91189.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731839661871,0.05333915,91190.0,91189.0,0.4302051]
["bitfinex-derivatives","BTCF0:USTF0",1731839662071,0.0001389,91195.0,91189.0,0.4302051]
["bitfinex-derivatives","BTCF0:USTF0",1731839662274,0.0001389,91195.0,91194.0,0.10918646]
["bitfinex-derivatives","BTCF0:USTF0",1731839662464,0.0001389,91195.0,91194.0,0.12496356]
["bitfinex-derivatives","BTCF0:USTF0",1731839662669,0.0001389,91195.0,91194.0,0.07037033]
["bitfinex-derivatives","BTCF0:USTF0",1731839663271,0.0001389,91195.0,91194.0,0.2894503]
["bitfinex-derivatives","BTCF0:USTF0",1731839663572,0.16448647,91195.0,91194.0,0.23485707]
["bitfinex-derivatives","BTCF0:USTF0",1731839663877,0.16448647,91195.0,91194.0,0.12519533]
["bitfinex-derivatives","BTCF0:USTF0",1731839664080,0.0001389,91195.0,91194.0,0.12519533]
["bitfinex-derivatives","BTCF0:USTF0",1731839664377,0.0001389,91195.0,91194.0,0.1532421]
["bitfinex-derivatives","BTCF0:USTF0",1731839664563,0.0001389,91195.0,91194.0,0.20783533]
["bitfinex-derivatives","BTCF0:USTF0",1731839664768,0.16446404,91195.0,91194.0,0.20783533]
["bitfinex-derivatives","BTCF0:USTF0",1731839665276,0.16446404,91195.0,91194.0,0.25489262]
["bitfinex-derivatives","BTCF0:USTF0",1731839666179,0.0001389,91195.0,91194.0,0.25489262]
["bitfinex-derivatives","BTCF0:USTF0",1731839666973,0.0001389,91195.0,91194.0,0.23911552]
["bitfinex-derivatives","BTCF0:USTF0",1731839667180,0.0001389,91195.0,91194.0,0.25614963]
["bitfinex-derivatives","BTCF0:USTF0",1731839667688,0.0001389,91195.0,91194.0,0.2561496]
["bitfinex-derivatives","BTCF0:USTF0",1731839667978,0.0001389,91195.0,91194.0,0.2548893]
["bitfinex-derivatives","BTCF0:USTF0",1731839669375,0.0001389,91195.0,91194.0,0.27683669]
["bitfinex-derivatives","BTCF0:USTF0",1731839671885,0.0549629,91195.0,91194.0,0.19419669]
["bitfinex-derivatives","BTCF0:USTF0",1731839672080,0.0549629,91195.0,91194.0,0.45706217]
["bitfinex-derivatives","BTCF0:USTF0",1731839672384,0.0549629,91195.0,91194.0,0.19419669]
["bitfinex-derivatives","BTCF0:USTF0",1731839673373,0.0549629,91195.0,91194.0,0.06283107]
["bitfinex-derivatives","BTCF0:USTF0",1731839673570,0.54717084,91195.0,91194.0,0.01703302]
["bitfinex-derivatives","BTCF0:USTF0",1731839673773,0.4157629,91195.0,91194.0,0.01703302]
["bitfinex-derivatives","BTCF0:USTF0",1731839673982,0.0001389,91195.0,91194.0,0.07060088]
["bitfinex-derivatives","BTCF0:USTF0",1731839674186,0.13155575,91195.0,91194.0,0.07060088]
["bitfinex-derivatives","BTCF0:USTF0",1731839674776,0.0001389,91195.0,91194.0,0.07186081]
["bitfinex-derivatives","BTCF0:USTF0",1731839674980,0.0001389,91195.0,91194.0,0.07060088]
["bitfinex-derivatives","BTCF0:USTF0",1731839675486,0.13155575,91195.0,91194.0,0.07060088]
["bitfinex-derivatives","BTCF0:USTF0",1731839675887,0.18637975,91195.0,91194.0,0.07060088]
["bitfinex-derivatives","BTCF0:USTF0",1731839676192,0.0549629,91195.0,91194.0,0.07060088]
["bitfinex-derivatives","BTCF0:USTF0",1731839676683,0.0549629,91195.0,91194.0,0.11695884]
["bitfinex-derivatives","BTCF0:USTF0",1731839676884,0.0549629,91195.0,91194.0,0.11821838]
["bitfinex-derivatives","BTCF0:USTF0",1731839677088,0.10830189,91195.0,91194.0,0.11821838]
["bitfinex-derivatives","BTCF0:USTF0",1731839677476,0.10830189,91195.0,91194.0,0.11695808]
["bitfinex-derivatives","BTCF0:USTF0",1731839677784,0.10830189,91195.0,91194.0,0.11821838]
["bitfinex-derivatives","BTCF0:USTF0",1731839677987,0.10830189,91195.0,91194.0,0.11695808]
["bitfinex-derivatives","BTCF0:USTF0",1731839678181,0.05347789,91195.0,91194.0,0.11695808]
["bitfinex-derivatives","BTCF0:USTF0",1731839678379,0.05347789,91195.0,91194.0,0.11821838]
["bitfinex-derivatives","BTCF0:USTF0",1731839678583,0.05347789,91195.0,91194.0,0.11695808]
["bitfinex-derivatives","BTCF0:USTF0",1731839679287,0.05347663,91195.0,91194.0,0.11821873]
["bitfinex-derivatives","BTCF0:USTF0",1731839679589,0.0001389,91195.0,91194.0,0.11695808]
["bitfinex-derivatives","BTCF0:USTF0",1731839680589,0.0001389,91195.0,91194.0,0.10118296]
["bitfinex-derivatives","BTCF0:USTF0",1731839680785,0.0001389,91195.0,91194.0,0.19955718]
["bitfinex-derivatives","BTCF0:USTF0",1731839681485,0.05347658,91195.0,91194.0,0.19955718]
["bitfinex-derivatives","BTCF0:USTF0",1731839682280,0.10830058,91195.0,91194.0,0.19955718]
["bitfinex-derivatives","BTCF0:USTF0",1731839683390,0.10830058,91195.0,91194.0,0.01577422]
["bitfinex-derivatives","BTCF0:USTF0",1731839683981,0.10830058,91195.0,91194.0,0.00891586]
["bitfinex-derivatives","BTCF0:USTF0",1731839684295,0.0549629,91195.0,91194.0,0.01577509]
["bitfinex-derivatives","BTCF0:USTF0",1731839684594,0.0549629,91195.0,91194.0,0.00891586]
["bitfinex-derivatives","BTCF0:USTF0",1731839684889,0.0549629,91195.0,91194.0,0.01577514]
["bitfinex-derivatives","BTCF0:USTF0",1731839686290,0.0549629,91195.0,91194.0,0.00891586]
["bitfinex-derivatives","BTCF0:USTF0",1731839687392,0.0549629,91195.0,91194.0,0.00891711]
["bitfinex-derivatives","BTCF0:USTF0",1731839688196,0.10830885,91195.0,91194.0,0.00891711]
["bitfinex-derivatives","BTCF0:USTF0",1731839688393,0.10830885,91195.0,91183.0,0.19715595]
["bitfinex-derivatives","BTCF0:USTF0",1731839688394,0.054825,91194.0,91183.0,0.04796429]
["bitfinex-derivatives","BTCF0:USTF0",1731839688697,0.18619185,91185.0,91184.0,0.0068597]
["bitfinex-derivatives","BTCF0:USTF0",1731839689084,0.25209185,91185.0,91184.0,0.0068597]
["bitfinex-derivatives","BTCF0:USTF0",1731839689580,0.25206401,91185.0,91184.0,0.0068597]
["bitfinex-derivatives","BTCF0:USTF0",1731839689985,0.28493232,91185.0,91184.0,0.0068597]
["bitfinex-derivatives","BTCF0:USTF0",1731839690183,0.17408204,91185.0,91184.0,0.0068597]
["bitfinex-derivatives","BTCF0:USTF0",1731839690390,0.17408204,91185.0,91175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731839690589,0.3608,91176.0,91175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731839690783,0.3608,91176.0,91175.0,1.50686081]
["bitfinex-derivatives","BTCF0:USTF0",1731839690992,0.3608,91176.0,91175.0,0.00686081]
["bitfinex-derivatives","BTCF0:USTF0",1731839691195,0.46899039,91176.0,91175.0,0.05436482]
["bitfinex-derivatives","BTCF0:USTF0",1731839691383,0.46899039,91176.0,91175.0,0.06145404]
["bitfinex-derivatives","BTCF0:USTF0",1731839691585,0.46899039,91176.0,91175.0,1.56145404]
["bitfinex-derivatives","BTCF0:USTF0",1731839691784,0.46899039,91176.0,91175.0,1.60783257]
["bitfinex-derivatives","BTCF0:USTF0",1731839691985,0.46899039,91176.0,91175.0,1.56145399]
["bitfinex-derivatives","BTCF0:USTF0",1731839692197,0.4689894,91176.0,91175.0,1.56145399]
["bitfinex-derivatives","BTCF0:USTF0",1731839692590,0.57957601,91176.0,91175.0,1.56145399]
["bitfinex-derivatives","BTCF0:USTF0",1731839693491,0.415636,91176.0,91175.0,1.56145399]
["bitfinex-derivatives","BTCF0:USTF0",1731839693795,0.415636,91176.0,91175.0,1.56146497]
["bitfinex-derivatives","BTCF0:USTF0",1731839694390,0.415636,91176.0,91175.0,1.56146477]
["bitfinex-derivatives","BTCF0:USTF0",1731839695997,0.3608,91176.0,91175.0,1.56146477]
["bitfinex-derivatives","BTCF0:USTF0",1731839697903,0.3608,91176.0,91175.0,1.55460421]
["bitfinex-derivatives","BTCF0:USTF0",1731839698199,0.3608,91176.0,91175.0,1.56146468]
["bitfinex-derivatives","BTCF0:USTF0",1731839698387,0.3608,91176.0,91175.0,1.56695302]
["bitfinex-derivatives","BTCF0:USTF0",1731839699898,0.3608,91176.0,91175.0,1.56695262]
["bitfinex-derivatives","BTCF0:USTF0",1731839700097,0.3608,91176.0,91175.0,0.01234881]
["bitfinex-derivatives","BTCF0:USTF0",1731839700297,0.3934,91176.0,91175.0,0.01234881]
["bitfinex-derivatives","BTCF0:USTF0",1731839700604,0.3934,91176.0,91175.0,0.01577922]
["bitfinex-derivatives","BTCF0:USTF0",1731839701101,0.3934,91176.0,91175.0,0.07038303]
["bitfinex-derivatives","BTCF0:USTF0",1731839702101,0.3934,91176.0,91175.0,0.01577922]
["bitfinex-derivatives","BTCF0:USTF0",1731839702992,0.44800381,91176.0,91175.0,0.01577922]
["bitfinex-derivatives","BTCF0:USTF0",1731839703205,0.49440917,91176.0,91175.0,0.01577922]
["bitfinex-derivatives","BTCF0:USTF0",1731839704400,0.43980536,91176.0,91175.0,0.01577922]
["bitfinex-derivatives","BTCF0:USTF0",1731839705222,0.49464136,91176.0,91175.0,0.00343041]
["bitfinex-derivatives","BTCF0:USTF0",1731839707094,0.054839,91170.0,91169.0,0.05460381]
["bitfinex-derivatives","BTCF0:USTF0",1731839707709,0.054836,91175.0,91169.0,0.10944381]
["bitfinex-derivatives","BTCF0:USTF0",1731839707897,0.36164,91176.0,91175.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731839708094,0.3608,91176.0,91175.0,0.10943981]
["bitfinex-derivatives","BTCF0:USTF0",1731839708299,0.00088001,91179.0,91175.0,0.05460381]
["bitfinex-derivatives","BTCF0:USTF0",1731839708595,0.3608,91186.0,91175.0,0.05460381]
["bitfinex-derivatives","BTCF0:USTF0",1731839708903,0.3608,91186.0,91185.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731839710407,0.3608,91186.0,91185.0,0.10943381]
["bitfinex-derivatives","BTCF0:USTF0",1731839710909,0.3608,91186.0,91185.0,0.1379969]
["bitfinex-derivatives","BTCF0:USTF0",1731839711106,0.3608,91186.0,91185.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731839711310,0.3608,91186.0,91185.0,1.55483]
["bitfinex-derivatives","BTCF0:USTF0",1731839711609,0.3608,91186.0,91185.0,1.60270853]
["bitfinex-derivatives","BTCF0:USTF0",1731839712204,0.3608,91186.0,91185.0,1.61848528]
["bitfinex-derivatives","BTCF0:USTF0",1731839712726,0.3608,91186.0,91185.0,1.57060675]
["bitfinex-derivatives","BTCF0:USTF0",1731839712903,0.3608,91186.0,91185.0,1.5718645]
["bitfinex-derivatives","BTCF0:USTF0",1731839713301,0.3608,91186.0,91185.0,0.01703477]
["bitfinex-derivatives","BTCF0:USTF0",1731839713500,0.3608,91186.0,91182.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1731839713501,0.054832,91183.0,91182.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1731839713703,0.054832,91183.0,91182.0,0.09833769]
["bitfinex-derivatives","BTCF0:USTF0",1731839713896,0.054832,91183.0,91182.0,1.59959566]
["bitfinex-derivatives","BTCF0:USTF0",1731839714098,0.054832,91183.0,91182.0,1.51577769]
["bitfinex-derivatives","BTCF0:USTF0",1731839714508,0.054832,91183.0,91182.0,1.51703593]
["bitfinex-derivatives","BTCF0:USTF0",1731839714805,0.21750141,91183.0,91182.0,1.51703611]
["bitfinex-derivatives","BTCF0:USTF0",1731839714999,0.21750141,91183.0,91182.0,0.01577769]
["bitfinex-derivatives","BTCF0:USTF0",1731839715211,0.16266941,91183.0,91182.0,0.01577769]
["bitfinex-derivatives","BTCF0:USTF0",1731839715511,0.3608,91186.0,91184.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731839715709,0.16310563,91185.0,91184.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731839715900,0.16310563,91185.0,91184.0,0.07060824]
["bitfinex-derivatives","BTCF0:USTF0",1731839716608,0.05334784,91185.0,91184.0,0.15377514]
["bitfinex-derivatives","BTCF0:USTF0",1731839717002,0.25038775,91185.0,91184.0,0.15377514]
["bitfinex-derivatives","BTCF0:USTF0",1731839717319,0.05334784,91185.0,91184.0,0.15377514]
["bitfinex-derivatives","BTCF0:USTF0",1731839717905,0.05334784,91185.0,91184.0,1.65377514]
["bitfinex-derivatives","BTCF0:USTF0",1731839718603,0.19703991,91187.0,91186.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731839718798,0.19703991,91187.0,91186.0,0.07060724]
["bitfinex-derivatives","BTCF0:USTF0",1731839719209,0.19703991,91187.0,91186.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731839719414,0.19703991,91187.0,91186.0,0.0706064]
["bitfinex-derivatives","BTCF0:USTF0",1731839719612,0.05334333,91187.0,91186.0,0.0706064]
["bitfinex-derivatives","BTCF0:USTF0",1731839719812,0.19703991,91188.0,91186.0,0.0706064]
["bitfinex-derivatives","BTCF0:USTF0",1731839720012,0.19703991,91188.0,91187.0,0.0983364]
["bitfinex-derivatives","BTCF0:USTF0",1731839720611,0.05334333,91188.0,91187.0,0.1531654]
["bitfinex-derivatives","BTCF0:USTF0",1731839720815,0.19703991,91190.0,91189.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731839721118,0.05334091,91190.0,91189.0,0.0706044]
["bitfinex-derivatives","BTCF0:USTF0",1731839721314,0.0001389,91195.0,91193.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731839721315,0.13128929,91194.0,91193.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731839721502,0.13128929,91194.0,91193.0,0.0706024]
["bitfinex-derivatives","BTCF0:USTF0",1731839722214,0.0001389,91195.0,91194.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731839722411,0.0001389,91195.0,91194.0,0.0706014]
["bitfinex-derivatives","BTCF0:USTF0",1731839723520,0.0001389,91195.0,91194.0,0.06374209]
["bitfinex-derivatives","BTCF0:USTF0",1731839723815,0.13140126,91195.0,91194.0,0.07060115]
["bitfinex-derivatives","BTCF0:USTF0",1731839724211,0.13140126,91195.0,91194.0,0.06374209]
["bitfinex-derivatives","BTCF0:USTF0",1731839724427,0.13140126,91195.0,91194.0,0.07060104]
["bitfinex-derivatives","BTCF0:USTF0",1731839724616,0.0001389,91195.0,91194.0,0.07060104]
["bitfinex-derivatives","BTCF0:USTF0",1731839727013,0.0001389,91195.0,91194.0,0.06374209]
["bitfinex-derivatives","BTCF0:USTF0",1731839728116,0.0001389,91195.0,91194.0,0.07060095]
["bitfinex-derivatives","BTCF0:USTF0",1731839729209,0.13140126,91195.0,91194.0,0.07060095]
["bitfinex-derivatives","BTCF0:USTF0",1731839729421,0.13140126,91195.0,91194.0,0.07060037]
["bitfinex-derivatives","BTCF0:USTF0",1731839730216,0.18622526,91195.0,91194.0,0.07060037]
["bitfinex-derivatives","BTCF0:USTF0",1731839732313,0.0549629,91195.0,91194.0,0.07060037]
["bitfinex-derivatives","BTCF0:USTF0",1731839732725,0.0549629,91195.0,91194.0,0.12518085]
["bitfinex-derivatives","BTCF0:USTF0",1731839736224,0.10830439,91195.0,91194.0,0.12518085]
["bitfinex-derivatives","BTCF0:USTF0",1731839737023,0.2186122,91195.0,91194.0,0.12518085]
["bitfinex-derivatives","BTCF0:USTF0",1731839737731,0.2186122,91195.0,91194.0,0.12517972]
["bitfinex-derivatives","BTCF0:USTF0",1731839739242,0.2186122,91195.0,91194.0,0.10940435]
["bitfinex-derivatives","BTCF0:USTF0",1731839739427,0.2186122,91195.0,91194.0,0.12518025]
["bitfinex-derivatives","BTCF0:USTF0",1731839739936,0.2186122,91195.0,91194.0,0.0157759]
["bitfinex-derivatives","BTCF0:USTF0",1731839740346,0.34727745,91195.0,91194.0,0.0157759]
["bitfinex-derivatives","BTCF0:USTF0",1731839741035,0.34727745,91195.0,91194.0,0.00891681]
["bitfinex-derivatives","BTCF0:USTF0",1731839741634,0.34727745,91195.0,91194.0,0.00891741]
["bitfinex-derivatives","BTCF0:USTF0",1731839742338,0.2186122,91195.0,91194.0,0.01577685]
["bitfinex-derivatives","BTCF0:USTF0",1731839742531,0.44859645,91195.0,91194.0,0.01577685]
["bitfinex-derivatives","BTCF0:USTF0",1731839742741,0.44859645,91195.0,91194.0,0.00891741]
["bitfinex-derivatives","BTCF0:USTF0",1731839743046,0.34757418,91195.0,91194.0,0.01577726]
["bitfinex-derivatives","BTCF0:USTF0",1731839743434,0.34757418,91195.0,91194.0,0.0053392]
["bitfinex-derivatives","BTCF0:USTF0",1731839744432,0.10830439,91195.0,91194.0,0.0053392]
["bitfinex-derivatives","BTCF0:USTF0",1731839745436,0.43726439,91195.0,91194.0,0.0053392]
["bitfinex-derivatives","BTCF0:USTF0",1731839745644,0.054831,91184.0,91183.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1731839745938,0.054836,91175.0,91174.0,0.19715595]
["bitfinex-derivatives","BTCF0:USTF0",1731839746136,0.054836,91175.0,91174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731839746731,0.054838,91173.0,91172.0,0.25175119]
["bitfinex-derivatives","BTCF0:USTF0",1731839746935,0.3608,91176.0,91175.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731839749638,0.415636,91176.0,91173.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731839749839,0.13119745,91174.0,91173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731839750037,0.13119745,91175.0,91173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731839750242,0.13119745,91174.0,91173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731839750432,0.13119745,91175.0,91173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731839750641,0.13119745,91174.0,91173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731839751142,0.54767345,91176.0,91173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731839751350,0.415636,91176.0,91175.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839751541,0.46898875,91176.0,91175.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839752441,0.46899006,91176.0,91175.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839752841,0.054838,91172.0,91171.0,0.00164527]
["bitfinex-derivatives","BTCF0:USTF0",1731839753143,0.10819206,91172.0,91171.0,0.00164527]
["bitfinex-derivatives","BTCF0:USTF0",1731839753335,0.10819206,91172.0,91171.0,0.00713413]
["bitfinex-derivatives","BTCF0:USTF0",1731839754340,0.10819206,91172.0,91171.0,0.00548886]
["bitfinex-derivatives","BTCF0:USTF0",1731839755440,0.10819206,91172.0,91171.0,0.00891947]
["bitfinex-derivatives","BTCF0:USTF0",1731839755642,0.054838,91172.0,91171.0,0.00891947]
["bitfinex-derivatives","BTCF0:USTF0",1731839755845,0.10819584,91172.0,91171.0,0.00891947]
["bitfinex-derivatives","BTCF0:USTF0",1731839756639,0.054841,91168.0,91167.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839756951,0.21863781,91168.0,91167.0,0.00891956]
["bitfinex-derivatives","BTCF0:USTF0",1731839757251,0.10819889,91168.0,91167.0,0.00891956]
["bitfinex-derivatives","BTCF0:USTF0",1731839757447,0.10819889,91168.0,91167.0,0.0034306]
["bitfinex-derivatives","BTCF0:USTF0",1731839758254,0.10819889,91168.0,91167.0,0.00891996]
["bitfinex-derivatives","BTCF0:USTF0",1731839759349,0.054841,91168.0,91167.0,0.00891996]
["bitfinex-derivatives","BTCF0:USTF0",1731839760049,0.3608,91169.0,91161.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731839760243,0.054841,91168.0,91167.0,0.01578177]
["bitfinex-derivatives","BTCF0:USTF0",1731839761547,0.054841,91168.0,91167.0,0.00892016]
["bitfinex-derivatives","BTCF0:USTF0",1731839761749,0.054841,91168.0,91167.0,0.01578187]
["bitfinex-derivatives","BTCF0:USTF0",1731839762448,0.054841,91168.0,91167.0,0.00892016]
["bitfinex-derivatives","BTCF0:USTF0",1731839762653,0.054841,91168.0,91167.0,0.01578187]
["bitfinex-derivatives","BTCF0:USTF0",1731839762855,0.3608,91169.0,91167.0,0.01578187]
["bitfinex-derivatives","BTCF0:USTF0",1731839763052,0.3608,91169.0,91168.0,0.00892011]
["bitfinex-derivatives","BTCF0:USTF0",1731839763958,0.3608,91169.0,91168.0,0.00892016]
["bitfinex-derivatives","BTCF0:USTF0",1731839764458,0.41564,91169.0,91168.0,0.00892016]
["bitfinex-derivatives","BTCF0:USTF0",1731839764943,0.41564,91169.0,91168.0,0.0635154]
["bitfinex-derivatives","BTCF0:USTF0",1731839764944,0.3608,91169.0,91168.0,0.0635154]
["bitfinex-derivatives","BTCF0:USTF0",1731839765150,0.3608,91169.0,91168.0,0.12521798]
["bitfinex-derivatives","BTCF0:USTF0",1731839765345,0.3608,91169.0,91168.0,0.17981322]
["bitfinex-derivatives","BTCF0:USTF0",1731839765545,0.49261033,91180.0,91168.0,0.17981322]
["bitfinex-derivatives","BTCF0:USTF0",1731839765849,0.18580233,91182.0,91179.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839766054,0.3608,91180.0,91179.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839766362,0.61083563,91180.0,91179.0,0.0703745]
["bitfinex-derivatives","BTCF0:USTF0",1731839767157,0.41415191,91180.0,91179.0,0.0703745]
["bitfinex-derivatives","BTCF0:USTF0",1731839767455,0.46898491,91180.0,91179.0,0.01577926]
["bitfinex-derivatives","BTCF0:USTF0",1731839767652,0.41415191,91180.0,91179.0,0.07061327]
["bitfinex-derivatives","BTCF0:USTF0",1731839768359,0.05335191,91180.0,91179.0,0.12520851]
["bitfinex-derivatives","BTCF0:USTF0",1731839768961,0.05335151,91180.0,91179.0,0.07061327]
["bitfinex-derivatives","BTCF0:USTF0",1731839769263,0.05335151,91180.0,91179.0,0.01577927]
["bitfinex-derivatives","BTCF0:USTF0",1731839769445,0.05335151,91180.0,91179.0,0.07061327]
["bitfinex-derivatives","BTCF0:USTF0",1731839770748,0.05335151,91180.0,91179.0,0.12520851]
["bitfinex-derivatives","BTCF0:USTF0",1731839771149,0.05335151,91180.0,91179.0,0.07037451]
["bitfinex-derivatives","BTCF0:USTF0",1731839771351,0.16398135,91182.0,91179.0,0.07037451]
["bitfinex-derivatives","BTCF0:USTF0",1731839771548,0.3608,91190.0,91180.0,0.04867927]
["bitfinex-derivatives","BTCF0:USTF0",1731839771549,0.16398135,91183.0,91180.0,0.04867927]
["bitfinex-derivatives","BTCF0:USTF0",1731839771752,0.3608,91190.0,91180.0,0.04867927]
["bitfinex-derivatives","BTCF0:USTF0",1731839771753,0.16398135,91184.0,91183.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731839771963,0.16398135,91185.0,91184.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731839772160,0.55840615,91190.0,91184.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839772367,0.55840615,91190.0,91185.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731839772368,0.16404036,91186.0,91185.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731839772863,0.3608,91190.0,91185.0,0.01577668]
["bitfinex-derivatives","BTCF0:USTF0",1731839773065,0.05334441,91189.0,91183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731839773255,0.16402387,91185.0,91184.0,0.06512022]
["bitfinex-derivatives","BTCF0:USTF0",1731839773457,0.13120021,91187.0,91185.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731839773660,0.13120021,91187.0,91186.0,0.00891732]
["bitfinex-derivatives","BTCF0:USTF0",1731839774356,0.13120021,91188.0,91187.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731839774557,0.13120021,91188.0,91187.0,0.11834156]
["bitfinex-derivatives","BTCF0:USTF0",1731839775359,0.49200021,91190.0,91189.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731839775671,0.49200021,91190.0,91189.0,0.06374532]
["bitfinex-derivatives","BTCF0:USTF0",1731839775672,0.3608,91190.0,91189.0,0.06374532]
["bitfinex-derivatives","BTCF0:USTF0",1731839776265,0.3608,91190.0,91189.0,0.06374489]
["bitfinex-derivatives","BTCF0:USTF0",1731839776659,0.54682721,91190.0,91189.0,0.06374489]
["bitfinex-derivatives","BTCF0:USTF0",1731839776857,0.415627,91190.0,91189.0,0.06374489]
["bitfinex-derivatives","BTCF0:USTF0",1731839777159,0.415627,91190.0,91189.0,0.05825757]
["bitfinex-derivatives","BTCF0:USTF0",1731839777354,0.3608,91190.0,91189.0,0.05825757]
["bitfinex-derivatives","BTCF0:USTF0",1731839777570,0.49194241,91190.0,91189.0,0.05825757]
["bitfinex-derivatives","BTCF0:USTF0",1731839777774,0.49194418,91190.0,91189.0,0.05825757]
["bitfinex-derivatives","BTCF0:USTF0",1731839778072,0.3608,91190.0,91189.0,0.05825757]
["bitfinex-derivatives","BTCF0:USTF0",1731839778255,0.4919356,91190.0,91189.0,0.05825757]
["bitfinex-derivatives","BTCF0:USTF0",1731839779162,0.3608,91190.0,91189.0,0.05825757]
["bitfinex-derivatives","BTCF0:USTF0",1731839780460,0.3608,91190.0,91189.0,0.06374493]
["bitfinex-derivatives","BTCF0:USTF0",1731839781066,0.4919356,91190.0,91189.0,0.06374493]
["bitfinex-derivatives","BTCF0:USTF0",1731839781366,0.41414492,91190.0,91189.0,0.06374493]
["bitfinex-derivatives","BTCF0:USTF0",1731839782266,0.05485132,91190.0,91189.0,0.06374493]
["bitfinex-derivatives","BTCF0:USTF0",1731839782570,0.0015064,91190.0,91189.0,0.00342957]
["bitfinex-derivatives","BTCF0:USTF0",1731839782770,0.05485132,91190.0,91189.0,0.00342957]
["bitfinex-derivatives","BTCF0:USTF0",1731839783566,0.05485244,91190.0,91189.0,0.00342957]
["bitfinex-derivatives","BTCF0:USTF0",1731839784267,0.1980956,91190.0,91189.0,0.00891728]
["bitfinex-derivatives","BTCF0:USTF0",1731839784464,0.05485244,91190.0,91189.0,0.00891728]
["bitfinex-derivatives","BTCF0:USTF0",1731839784665,0.05485244,91190.0,91189.0,0.00342957]
["bitfinex-derivatives","BTCF0:USTF0",1731839786264,0.05485244,91190.0,91187.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731839786571,0.05334569,91189.0,91188.0,0.00342981]
["bitfinex-derivatives","BTCF0:USTF0",1731839787372,0.0015064,91189.0,91188.0,0.00342981]
["bitfinex-derivatives","BTCF0:USTF0",1731839787568,0.1693659,91189.0,91188.0,0.00342981]
["bitfinex-derivatives","BTCF0:USTF0",1731839787794,0.05485209,91189.0,91188.0,0.00342981]
["bitfinex-derivatives","BTCF0:USTF0",1731839788158,0.05485209,91189.0,91188.0,0.00891752]
["bitfinex-derivatives","BTCF0:USTF0",1731839788367,0.0548521,91189.0,91188.0,0.00891752]
["bitfinex-derivatives","BTCF0:USTF0",1731839788571,0.0015064,91189.0,91188.0,0.00891752]
["bitfinex-derivatives","BTCF0:USTF0",1731839791067,0.0015064,91189.0,91188.0,0.06351276]
["bitfinex-derivatives","BTCF0:USTF0",1731839791670,0.0015064,91189.0,91188.0,1.51577657]
["bitfinex-derivatives","BTCF0:USTF0",1731839792173,0.0015064,91189.0,91188.0,1.57060557]
["bitfinex-derivatives","BTCF0:USTF0",1731839792680,0.0015064,91189.0,91188.0,1.62520081]
["bitfinex-derivatives","BTCF0:USTF0",1731839793170,0.0015064,91189.0,91188.0,1.60942424]
["bitfinex-derivatives","BTCF0:USTF0",1731839793378,0.0015064,91189.0,91188.0,1.62519987]
["bitfinex-derivatives","BTCF0:USTF0",1731839794466,0.0015064,91189.0,91188.0,1.70771986]
["bitfinex-derivatives","BTCF0:USTF0",1731839795563,0.0015064,91189.0,91188.0,1.70086089]
["bitfinex-derivatives","BTCF0:USTF0",1731839796373,0.13260522,91189.0,91188.0,1.70086089]
["bitfinex-derivatives","BTCF0:USTF0",1731839796563,0.0015064,91189.0,91188.0,1.70086089]
["bitfinex-derivatives","BTCF0:USTF0",1731839796762,0.0015064,91189.0,91188.0,1.75438142]
["bitfinex-derivatives","BTCF0:USTF0",1731839799078,0.0001389,91195.0,91194.0,0.10942024]
["bitfinex-derivatives","BTCF0:USTF0",1731839799372,0.0001389,91195.0,91194.0,0.32238089]
["bitfinex-derivatives","BTCF0:USTF0",1731839800366,0.0001389,91195.0,91194.0,0.32237704]
["bitfinex-derivatives","BTCF0:USTF0",1731839800766,0.0001389,91195.0,91194.0,0.32237592]
["bitfinex-derivatives","BTCF0:USTF0",1731839801572,0.0001389,91195.0,91194.0,0.26778068]
["bitfinex-derivatives","BTCF0:USTF0",1731839801780,0.0001389,91195.0,91194.0,0.39956058]
["bitfinex-derivatives","BTCF0:USTF0",1731839803464,0.16401243,91195.0,91194.0,0.39956058]
["bitfinex-derivatives","BTCF0:USTF0",1731839804579,0.0001389,91195.0,91194.0,0.39956058]
["bitfinex-derivatives","BTCF0:USTF0",1731839805280,0.16401243,91195.0,91194.0,0.45415582]
["bitfinex-derivatives","BTCF0:USTF0",1731839805476,0.0001389,91195.0,91194.0,0.45415582]
["bitfinex-derivatives","BTCF0:USTF0",1731839806477,0.0001389,91195.0,91194.0,0.45415324]
["bitfinex-derivatives","BTCF0:USTF0",1731839806682,0.0001389,91195.0,91194.0,0.12519324]
["bitfinex-derivatives","BTCF0:USTF0",1731839807179,0.0001389,91195.0,91194.0,0.43838024]
["bitfinex-derivatives","BTCF0:USTF0",1731839807381,0.0001389,91195.0,91194.0,0.45415343]
["bitfinex-derivatives","BTCF0:USTF0",1731839807575,0.0001389,91195.0,91194.0,0.12519343]
["bitfinex-derivatives","BTCF0:USTF0",1731839808379,0.0001389,91195.0,91194.0,0.45415343]
["bitfinex-derivatives","BTCF0:USTF0",1731839808584,0.0001389,91195.0,91194.0,0.50874867]
["bitfinex-derivatives","BTCF0:USTF0",1731839808984,0.13137323,91195.0,91194.0,0.53069533]
["bitfinex-derivatives","BTCF0:USTF0",1731839809377,0.16387353,91201.0,91194.0,0.53069533]
["bitfinex-derivatives","BTCF0:USTF0",1731839809378,0.16387353,91205.0,91194.0,0.64035106]
["bitfinex-derivatives","BTCF0:USTF0",1731839809577,0.0376,91216.0,91205.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731839809578,0.16387353,91206.0,91205.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731839809781,0.16387353,91206.0,91205.0,0.26222167]
["bitfinex-derivatives","BTCF0:USTF0",1731839810090,0.16387353,91206.0,91205.0,1.76222167]
["bitfinex-derivatives","BTCF0:USTF0",1731839810379,0.16387353,91208.0,91206.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731839810582,0.16396604,91208.0,91207.0,0.01577319]
["bitfinex-derivatives","BTCF0:USTF0",1731839810789,0.16396604,91209.0,91208.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731839810976,0.16396604,91209.0,91208.0,0.06373228]
["bitfinex-derivatives","BTCF0:USTF0",1731839811284,0.16396604,91210.0,91209.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731839811486,0.00010922,91217.0,91209.0,0.00891528]
["bitfinex-derivatives","BTCF0:USTF0",1731839811788,0.00010922,91217.0,91216.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731839811990,0.00010922,91217.0,91216.0,0.05824095]
["bitfinex-derivatives","BTCF0:USTF0",1731839813090,0.00010922,91217.0,91216.0,0.05824061]
["bitfinex-derivatives","BTCF0:USTF0",1731839817800,0.00010922,91217.0,91216.0,0.06372631]
["bitfinex-derivatives","BTCF0:USTF0",1731839819781,0.05492022,91217.0,91216.0,0.06372631]
["bitfinex-derivatives","BTCF0:USTF0",1731839822802,0.05492022,91217.0,91216.0,0.06372641]
["bitfinex-derivatives","BTCF0:USTF0",1731839824389,0.21888626,91217.0,91216.0,0.06372641]
["bitfinex-derivatives","BTCF0:USTF0",1731839824900,0.05492022,91217.0,91216.0,0.06372641]
["bitfinex-derivatives","BTCF0:USTF0",1731839825400,0.21888626,91217.0,91216.0,0.06372641]
["bitfinex-derivatives","BTCF0:USTF0",1731839825899,0.21888626,91217.0,91216.0,0.05824062]
["bitfinex-derivatives","BTCF0:USTF0",1731839826601,0.1646967,91217.0,91216.0,0.05824062]
["bitfinex-derivatives","BTCF0:USTF0",1731839826792,0.1646967,91217.0,91216.0,0.05837527]
["bitfinex-derivatives","BTCF0:USTF0",1731839827189,0.1646967,91217.0,91216.0,0.0638606]
["bitfinex-derivatives","BTCF0:USTF0",1731839827595,0.1646967,91217.0,91216.0,0.05837509]
["bitfinex-derivatives","BTCF0:USTF0",1731839828796,0.1646967,91217.0,91216.0,0.11845588]
["bitfinex-derivatives","BTCF0:USTF0",1731839828995,0.1646967,91217.0,91216.0,0.06386064]
["bitfinex-derivatives","BTCF0:USTF0",1731839829192,0.1646967,91217.0,91216.0,0.05494665]
["bitfinex-derivatives","BTCF0:USTF0",1731839829391,0.1646967,91217.0,91216.0,0.06386055]
["bitfinex-derivatives","BTCF0:USTF0",1731839830002,0.1646967,91217.0,91216.0,0.11845579]
["bitfinex-derivatives","BTCF0:USTF0",1731839830501,0.1646967,91217.0,91216.0,0.06386055]
["bitfinex-derivatives","BTCF0:USTF0",1731839831093,0.05343576,91217.0,91216.0,0.06386055]
["bitfinex-derivatives","BTCF0:USTF0",1731839832702,0.05343576,91217.0,91216.0,0.05494665]
["bitfinex-derivatives","BTCF0:USTF0",1731839833003,0.05343576,91217.0,91216.0,0.0707172]
["bitfinex-derivatives","BTCF0:USTF0",1731839833004,0.16455028,91217.0,91216.0,0.0707172]
["bitfinex-derivatives","BTCF0:USTF0",1731839833204,0.16453986,91217.0,91216.0,0.12531244]
["bitfinex-derivatives","BTCF0:USTF0",1731839833510,0.05343116,91217.0,91216.0,0.0707172]
["bitfinex-derivatives","BTCF0:USTF0",1731839833703,0.00010922,91217.0,91216.0,0.0707172]
["bitfinex-derivatives","BTCF0:USTF0",1731839834495,0.00010922,91217.0,91216.0,0.26778465]
["bitfinex-derivatives","BTCF0:USTF0",1731839834696,0.00010922,91217.0,91216.0,0.0707172]
["bitfinex-derivatives","BTCF0:USTF0",1731839834900,0.00010922,91217.0,91216.0,1.5707172]
["bitfinex-derivatives","BTCF0:USTF0",1731839836113,0.00010922,91217.0,91216.0,1.57071712]
["bitfinex-derivatives","BTCF0:USTF0",1731839836407,0.00010922,91217.0,91216.0,1.59830512]
["bitfinex-derivatives","BTCF0:USTF0",1731839836601,0.05492022,91217.0,91216.0,0.0983057]
["bitfinex-derivatives","BTCF0:USTF0",1731839837109,0.05492022,91217.0,91216.0,0.29543125]
["bitfinex-derivatives","BTCF0:USTF0",1731839837411,0.05492022,91217.0,91216.0,0.1531177]
["bitfinex-derivatives","BTCF0:USTF0",1731839837603,0.05492022,91217.0,91216.0,0.35024325]
["bitfinex-derivatives","BTCF0:USTF0",1731839837806,0.05492022,91217.0,91216.0,0.1531177]
["bitfinex-derivatives","BTCF0:USTF0",1731839838210,0.05492022,91217.0,91216.0,0.0159057]
["bitfinex-derivatives","BTCF0:USTF0",1731839838410,0.21920846,91217.0,91216.0,0.0159057]
["bitfinex-derivatives","BTCF0:USTF0",1731839838610,0.05492022,91217.0,91216.0,0.0159057]
["bitfinex-derivatives","BTCF0:USTF0",1731839839604,0.1082486,91217.0,91216.0,0.0159057]
["bitfinex-derivatives","BTCF0:USTF0",1731839840406,0.10824834,91217.0,91216.0,0.0159057]
["bitfinex-derivatives","BTCF0:USTF0",1731839840606,0.05492022,91217.0,91216.0,0.0159057]
["bitfinex-derivatives","BTCF0:USTF0",1731839841209,0.21935013,91217.0,91216.0,0.0159057]
["bitfinex-derivatives","BTCF0:USTF0",1731839841510,0.21935013,91217.0,91216.0,0.0707177]
["bitfinex-derivatives","BTCF0:USTF0",1731839841809,0.21995603,91217.0,91216.0,0.0707177]
["bitfinex-derivatives","BTCF0:USTF0",1731839842707,0.21995603,91217.0,91216.0,0.05494665]
["bitfinex-derivatives","BTCF0:USTF0",1731839843013,0.21995603,91217.0,91216.0,0.07071834]
["bitfinex-derivatives","BTCF0:USTF0",1731839845307,0.16514503,91217.0,91216.0,0.07071834]
["bitfinex-derivatives","BTCF0:USTF0",1731839846019,0.11181783,91217.0,91216.0,0.07197461]
["bitfinex-derivatives","BTCF0:USTF0",1731839846317,0.11181783,91217.0,91216.0,0.0719744]
["bitfinex-derivatives","BTCF0:USTF0",1731839846909,0.11181783,91217.0,91216.0,0.07071802]
["bitfinex-derivatives","BTCF0:USTF0",1731839847404,0.16514503,91217.0,91216.0,0.07071805]
["bitfinex-derivatives","BTCF0:USTF0",1731839848013,0.16514503,91217.0,91216.0,0.06386092]
["bitfinex-derivatives","BTCF0:USTF0",1731839848614,0.00010922,91217.0,91216.0,0.06386092]
["bitfinex-derivatives","BTCF0:USTF0",1731839849013,0.00010922,91217.0,91216.0,0.07071795]
["bitfinex-derivatives","BTCF0:USTF0",1731839849838,0.00010922,91217.0,91216.0,0.07071781]
["bitfinex-derivatives","BTCF0:USTF0",1731839850420,0.00010922,91217.0,91216.0,0.07071782]
["bitfinex-derivatives","BTCF0:USTF0",1731839851011,0.00010922,91217.0,91216.0,0.06386078]
["bitfinex-derivatives","BTCF0:USTF0",1731839853431,0.05492022,91217.0,91216.0,0.07071778]
["bitfinex-derivatives","BTCF0:USTF0",1731839853619,0.05492022,91217.0,91216.0,0.06386079]
["bitfinex-derivatives","BTCF0:USTF0",1731839854319,0.05492022,91217.0,91216.0,0.0638608]
["bitfinex-derivatives","BTCF0:USTF0",1731839856819,0.22023965,91217.0,91216.0,0.0638608]
["bitfinex-derivatives","BTCF0:USTF0",1731839857421,0.22023965,91217.0,91216.0,0.11845604]
["bitfinex-derivatives","BTCF0:USTF0",1731839861931,0.22023965,91217.0,91216.0,0.06364404]
["bitfinex-derivatives","BTCF0:USTF0",1731839863229,0.22023965,91217.0,91216.0,0.00562029]
["bitfinex-derivatives","BTCF0:USTF0",1731839863431,0.22023965,91217.0,91216.0,0.00904881]
["bitfinex-derivatives","BTCF0:USTF0",1731839863731,0.10824533,91217.0,91216.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1731839863918,0.10824533,91217.0,91216.0,0.00356344]
["bitfinex-derivatives","BTCF0:USTF0",1731839864116,0.10824533,91217.0,91216.0,0.00904946]
["bitfinex-derivatives","BTCF0:USTF0",1731839864522,0.10824533,91217.0,91216.0,0.00904947]
["bitfinex-derivatives","BTCF0:USTF0",1731839865427,0.05492022,91217.0,91216.0,0.00904947]
["bitfinex-derivatives","BTCF0:USTF0",1731839865636,0.10824922,91217.0,91216.0,0.00904947]
["bitfinex-derivatives","BTCF0:USTF0",1731839866730,0.10824922,91217.0,91216.0,0.00904927]
["bitfinex-derivatives","BTCF0:USTF0",1731839867124,0.10824922,91217.0,91216.0,0.20640291]
["bitfinex-derivatives","BTCF0:USTF0",1731839867637,0.10824922,91217.0,91216.0,0.00904927]
["bitfinex-derivatives","BTCF0:USTF0",1731839868333,0.10824922,91217.0,91216.0,0.20640291]
["bitfinex-derivatives","BTCF0:USTF0",1731839869229,0.10824922,91217.0,91216.0,0.00904927]
["bitfinex-derivatives","BTCF0:USTF0",1731839869431,0.10824922,91217.0,91216.0,0.20640291]
["bitfinex-derivatives","BTCF0:USTF0",1731839869835,0.10824922,91217.0,91216.0,0.00904927]
["bitfinex-derivatives","BTCF0:USTF0",1731839872824,0.10824898,91217.0,91216.0,0.00904927]
["bitfinex-derivatives","BTCF0:USTF0",1731839878338,0.054815,91211.0,91210.0,0.19737039]
["bitfinex-derivatives","BTCF0:USTF0",1731839878540,0.054815,91211.0,91207.0,0.19737039]
["bitfinex-derivatives","BTCF0:USTF0",1731839878541,0.468724,91211.0,91207.0,0.19737039]
["bitfinex-derivatives","BTCF0:USTF0",1731839878745,0.468724,91211.0,91197.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839878746,0.054822,91199.0,91198.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731839878939,0.054823,91198.0,91197.0,0.10941824]
["bitfinex-derivatives","BTCF0:USTF0",1731839879240,0.22194247,91198.0,91197.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839879746,0.22194247,91198.0,91194.0,1.50065717]
["bitfinex-derivatives","BTCF0:USTF0",1731839879747,0.054824,91195.0,91194.0,1.50065717]
["bitfinex-derivatives","BTCF0:USTF0",1731839879950,0.054824,91195.0,91194.0,1.50009717]
["bitfinex-derivatives","BTCF0:USTF0",1731839879951,0.22194347,91195.0,91194.0,1.50009717]
["bitfinex-derivatives","BTCF0:USTF0",1731839880452,0.22175155,91195.0,91194.0,1.50009717]
["bitfinex-derivatives","BTCF0:USTF0",1731839880739,0.22175155,91195.0,91194.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839880934,0.58255155,91195.0,91194.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839881131,0.58255155,91195.0,91194.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1731839881340,0.58255155,91195.0,91194.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839882542,0.58255155,91195.0,91194.0,1.50009717]
["bitfinex-derivatives","BTCF0:USTF0",1731839882937,0.46896494,91195.0,91194.0,1.50009717]
["bitfinex-derivatives","BTCF0:USTF0",1731839885136,0.66562379,91195.0,91194.0,1.50009717]
["bitfinex-derivatives","BTCF0:USTF0",1731839885445,0.46896494,91195.0,91194.0,1.50009717]
["bitfinex-derivatives","BTCF0:USTF0",1731839886244,0.66559524,91195.0,91194.0,1.50009717]
["bitfinex-derivatives","BTCF0:USTF0",1731839886846,0.415624,91195.0,91194.0,1.50009717]
["bitfinex-derivatives","BTCF0:USTF0",1731839888640,0.415624,91195.0,91194.0,1.55492217]
["bitfinex-derivatives","BTCF0:USTF0",1731839889053,0.415624,91195.0,91194.0,1.50009717]
["bitfinex-derivatives","BTCF0:USTF0",1731839890146,0.415624,91195.0,91194.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839891243,0.744584,91195.0,91194.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839891449,0.775884,91195.0,91194.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839891650,0.807984,91195.0,91194.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839892042,1.168784,91195.0,91194.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839893039,1.33264173,91195.0,91194.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839893257,1.168784,91195.0,91194.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839893642,0.054829,91188.0,91175.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839893841,0.054833,91181.0,91180.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731839894055,0.054836,91177.0,91175.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839894240,0.054836,91177.0,91176.0,0.00343014]
["bitfinex-derivatives","BTCF0:USTF0",1731839894653,0.21859252,91177.0,91176.0,0.00343014]
["bitfinex-derivatives","BTCF0:USTF0",1731839894846,0.10818758,91177.0,91176.0,0.00343014]
["bitfinex-derivatives","BTCF0:USTF0",1731839895356,0.10818758,91177.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839895560,0.05335158,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839898053,0.05335413,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839898241,0.10945596,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839898446,0.05486072,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839901859,0.00150658,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839904250,0.00150658,91176.0,91175.0,0.05473481]
["bitfinex-derivatives","BTCF0:USTF0",1731839905944,0.00150658,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839906146,0.05610182,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839906440,0.00150658,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839908747,0.00150658,91176.0,91175.0,0.04867065]
["bitfinex-derivatives","BTCF0:USTF0",1731839909555,0.00150658,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839911555,0.13233779,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839913156,0.00150658,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839913850,0.06340658,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839914250,0.2269456,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839914459,0.06340658,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839914661,0.44580298,91176.0,91175.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1731839915457,0.45735149,91176.0,91175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731839916165,0.47590561,91176.0,91175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731839916752,0.47590561,91176.0,91165.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731839916753,0.59339036,91176.0,91165.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731839916954,0.054845,91161.0,91160.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731839917261,0.10970954,91161.0,91160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731839917467,0.25290886,91161.0,91160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731839917669,0.10970954,91161.0,91160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731839917858,0.10970954,91161.0,91160.0,1.50010429]
["bitfinex-derivatives","BTCF0:USTF0",1731839920268,0.25142182,91161.0,91160.0,1.50010429]
["bitfinex-derivatives","BTCF0:USTF0",1731839920458,0.05486454,91161.0,91160.0,1.50010429]
["bitfinex-derivatives","BTCF0:USTF0",1731839920964,0.25142182,91161.0,91160.0,1.50010429]
["bitfinex-derivatives","BTCF0:USTF0",1731839921163,0.05486454,91161.0,91160.0,1.50010429]
["bitfinex-derivatives","BTCF0:USTF0",1731839921756,0.25162656,91161.0,91160.0,1.50010429]
["bitfinex-derivatives","BTCF0:USTF0",1731839922160,0.05486454,91161.0,91160.0,1.50010429]
["bitfinex-derivatives","BTCF0:USTF0",1731839923767,0.00150658,91161.0,91160.0,1.50010429]
["bitfinex-derivatives","BTCF0:USTF0",1731839925763,0.00150658,91161.0,91160.0,1.76326481]
["bitfinex-derivatives","BTCF0:USTF0",1731839925962,0.13119279,91165.0,91160.0,1.76326481]
["bitfinex-derivatives","BTCF0:USTF0",1731839926255,0.13119279,91168.0,91164.0,0.41539524]
["bitfinex-derivatives","BTCF0:USTF0",1731839926456,0.13119279,91169.0,91167.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839926659,0.13119279,91172.0,91170.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731839926972,0.36164,91181.0,91172.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731839926973,0.13119279,91173.0,91172.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731839927163,0.13119279,91173.0,91172.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1731839927470,0.16563665,91180.0,91172.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1731839927471,0.13119279,91174.0,91172.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1731839927672,0.13119279,91174.0,91173.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839929273,0.18602979,91175.0,91174.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731839929573,0.054837,91175.0,91174.0,0.25211641]
["bitfinex-derivatives","BTCF0:USTF0",1731839929774,0.054837,91175.0,91174.0,0.19727941]
["bitfinex-derivatives","BTCF0:USTF0",1731839929962,0.00164567,91180.0,91172.0,0.55807941]
["bitfinex-derivatives","BTCF0:USTF0",1731839929963,0.054838,91173.0,91172.0,0.55807941]
["bitfinex-derivatives","BTCF0:USTF0",1731839930278,0.05459524,91178.0,91169.0,0.19728559]
["bitfinex-derivatives","BTCF0:USTF0",1731839930279,0.16399098,91177.0,91169.0,0.19728559]
["bitfinex-derivatives","BTCF0:USTF0",1731839930572,0.05459524,91178.0,91168.0,0.19728559]
["bitfinex-derivatives","BTCF0:USTF0",1731839930573,0.05484,91169.0,91168.0,0.19728559]
["bitfinex-derivatives","BTCF0:USTF0",1731839931971,0.054841,91168.0,91166.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731839932169,0.054841,91168.0,91167.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839932373,0.10819437,91168.0,91167.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839934580,0.10794861,91168.0,91166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731839934768,0.054845,91161.0,91160.0,0.00520429]
["bitfinex-derivatives","BTCF0:USTF0",1731839934968,0.054845,91161.0,91160.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1731839934969,0.28026738,91161.0,91160.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1731839937274,0.28261443,91161.0,91160.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1731839937982,0.29389684,91161.0,91160.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1731839938673,0.35084306,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839938982,0.28454203,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839939381,0.64534203,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839939981,0.48152265,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839941773,0.47024024,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839941975,0.48145896,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839942580,0.47024024,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839946082,0.60122178,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839947090,0.63836412,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839947283,0.52360454,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839948682,0.63822079,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839950787,0.52360454,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839953499,0.16280454,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839953698,0.52360454,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839954096,0.47024024,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839955898,0.054845,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731839956400,0.054845,91161.0,91160.0,1.50003005]
["bitfinex-derivatives","BTCF0:USTF0",1731839957192,0.13093033,91165.0,91160.0,1.50003005]
["bitfinex-derivatives","BTCF0:USTF0",1731839957400,0.13103935,91167.0,91165.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731839957596,0.13103935,91167.0,91166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731839958200,0.00010902,91167.0,91166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731839958806,0.13110804,91167.0,91166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731839959198,0.00010902,91167.0,91166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731839959794,0.05495002,91167.0,91166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731839961108,0.00010902,91167.0,91166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731839961310,0.00010902,91167.0,91166.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731839961810,0.00010902,91167.0,91166.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1731839964103,0.13118487,91167.0,91166.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1731839964298,0.00010902,91167.0,91166.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1731839970208,0.24999857,91167.0,91166.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1731839970407,0.19664593,91167.0,91166.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1731839970607,0.05346166,91167.0,91166.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1731839971011,0.05346166,91167.0,91166.0,0.80817524]
["bitfinex-derivatives","BTCF0:USTF0",1731839971214,0.05647954,91180.0,91166.0,0.91786465]
["bitfinex-derivatives","BTCF0:USTF0",1731839971215,0.19653691,91172.0,91166.0,0.91786465]
["bitfinex-derivatives","BTCF0:USTF0",1731839971523,0.16377126,91172.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731839971706,0.16377126,91172.0,91171.0,0.44694967]
["bitfinex-derivatives","BTCF0:USTF0",1731839971903,0.16377126,91177.0,91174.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731839972103,0.16377126,91177.0,91176.0,0.47023124]
["bitfinex-derivatives","BTCF0:USTF0",1731839972311,0.00164554,91180.0,91176.0,0.47023124]
["bitfinex-derivatives","BTCF0:USTF0",1731839972312,0.16377126,91178.0,91176.0,0.47023124]
["bitfinex-derivatives","BTCF0:USTF0",1731839972517,0.16377126,91178.0,91177.0,0.00342967]
["bitfinex-derivatives","BTCF0:USTF0",1731839972719,0.16377126,91178.0,91177.0,1.50342967]
["bitfinex-derivatives","BTCF0:USTF0",1731839973213,0.16377126,91179.0,91177.0,1.50342967]
["bitfinex-derivatives","BTCF0:USTF0",1731839973420,0.16377126,91179.0,91178.0,0.05826467]
["bitfinex-derivatives","BTCF0:USTF0",1731839974007,0.16377126,91179.0,91178.0,1.55826467]
["bitfinex-derivatives","BTCF0:USTF0",1731839974317,0.1654168,91180.0,91178.0,1.55826467]
["bitfinex-derivatives","BTCF0:USTF0",1731839974511,0.1654168,91180.0,91179.0,0.00342967]
["bitfinex-derivatives","BTCF0:USTF0",1731839975115,0.1654168,91180.0,91178.0,1.554835]
["bitfinex-derivatives","BTCF0:USTF0",1731839975313,0.00164554,91180.0,91179.0,0.00342967]
["bitfinex-derivatives","BTCF0:USTF0",1731839975815,0.00164554,91180.0,91178.0,1.554835]
["bitfinex-derivatives","BTCF0:USTF0",1731839976715,0.00013054,91186.0,91185.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731839976920,0.00013054,91186.0,91185.0,0.55294524]
["bitfinex-derivatives","BTCF0:USTF0",1731839978317,0.00013054,91186.0,91185.0,0.55637471]
["bitfinex-derivatives","BTCF0:USTF0",1731839978714,0.00013054,91186.0,91185.0,0.55294524]
["bitfinex-derivatives","BTCF0:USTF0",1731839979618,0.00013054,91186.0,91185.0,0.47022524]
["bitfinex-derivatives","BTCF0:USTF0",1731839979818,0.00013054,91186.0,91185.0,0.55302524]
["bitfinex-derivatives","BTCF0:USTF0",1731839980625,0.00013054,91186.0,91185.0,0.55645471]
["bitfinex-derivatives","BTCF0:USTF0",1731839982215,0.00013054,91186.0,91185.0,0.55302524]
["bitfinex-derivatives","BTCF0:USTF0",1731839982421,0.00013054,91186.0,91185.0,0.55645479]
["bitfinex-derivatives","BTCF0:USTF0",1731839982823,0.00013054,91186.0,91185.0,0.56194204]
["bitfinex-derivatives","BTCF0:USTF0",1731839984826,0.00013054,91186.0,91185.0,0.20114204]
["bitfinex-derivatives","BTCF0:USTF0",1731839986718,0.00013054,91186.0,91185.0,0.20800118]
["bitfinex-derivatives","BTCF0:USTF0",1731839987218,0.05347239,91186.0,91185.0,0.20800118]
["bitfinex-derivatives","BTCF0:USTF0",1731839987913,0.05347239,91186.0,91185.0,0.20114204]
["bitfinex-derivatives","BTCF0:USTF0",1731839989324,0.2500093,91186.0,91185.0,0.20114204]
["bitfinex-derivatives","BTCF0:USTF0",1731839990320,0.05347239,91186.0,91185.0,0.06351204]
["bitfinex-derivatives","BTCF0:USTF0",1731839990520,0.19657505,91186.0,91185.0,0.0089168]
["bitfinex-derivatives","BTCF0:USTF0",1731839990729,0.2499169,91186.0,91185.0,0.00342955]
["bitfinex-derivatives","BTCF0:USTF0",1731839990929,0.05347239,91186.0,91179.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731839991127,0.054832,91182.0,91180.0,0.0034298]
["bitfinex-derivatives","BTCF0:USTF0",1731839991430,0.054832,91182.0,91181.0,0.0034298]
["bitfinex-derivatives","BTCF0:USTF0",1731839992332,0.13108831,91186.0,91182.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731839992534,0.05496054,91186.0,91183.0,0.00342991]
["bitfinex-derivatives","BTCF0:USTF0",1731839992723,0.05496054,91186.0,91182.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731839992919,0.05496054,91186.0,91183.0,0.00342983]
["bitfinex-derivatives","BTCF0:USTF0",1731839993120,0.05496054,91186.0,91184.0,0.00342983]
["bitfinex-derivatives","BTCF0:USTF0",1731839993324,0.05496054,91186.0,91185.0,0.00342983]
["bitfinex-derivatives","BTCF0:USTF0",1731839993520,0.18591831,91186.0,91185.0,0.00342983]
["bitfinex-derivatives","BTCF0:USTF0",1731839993724,0.18591831,91186.0,91185.0,0.05802507]
["bitfinex-derivatives","BTCF0:USTF0",1731839995234,0.05496054,91186.0,91185.0,0.05802507]
["bitfinex-derivatives","BTCF0:USTF0",1731839995837,0.05496054,91186.0,91185.0,0.05459524]
["bitfinex-derivatives","BTCF0:USTF0",1731839996031,0.05496054,91186.0,91185.0,0.05802508]
["bitfinex-derivatives","BTCF0:USTF0",1731839997335,0.05496054,91186.0,91185.0,0.00342984]
["bitfinex-derivatives","BTCF0:USTF0",1731839997737,0.05496054,91186.0,91185.0,0.01577743]
["bitfinex-derivatives","BTCF0:USTF0",1731839998531,0.05496054,91186.0,91185.0,0.01577751]
["bitfinex-derivatives","BTCF0:USTF0",1731839999141,0.21865775,91186.0,91185.0,0.01577751]
["bitfinex-derivatives","BTCF0:USTF0",1731839999339,0.10830722,91186.0,91185.0,0.01577751]
["bitfinex-derivatives","BTCF0:USTF0",1731840001235,0.10830722,91186.0,91185.0,0.0706074]
["bitfinex-derivatives","BTCF0:USTF0",1731840002237,0.16290246,91186.0,91185.0,0.0157774]
["bitfinex-derivatives","BTCF0:USTF0",1731840002442,0.16290246,91186.0,91167.0,0.32895065]
["bitfinex-derivatives","BTCF0:USTF0",1731840002443,0.24570246,91186.0,91175.0,0.19728559]
["bitfinex-derivatives","BTCF0:USTF0",1731840002644,0.054835,91177.0,91176.0,1.51029031]
["bitfinex-derivatives","BTCF0:USTF0",1731840003035,0.10818721,91177.0,91176.0,1.51029031]
["bitfinex-derivatives","BTCF0:USTF0",1731840003240,0.10818721,91177.0,91176.0,0.01029031]
["bitfinex-derivatives","BTCF0:USTF0",1731840003441,0.21879345,91177.0,91176.0,0.01029031]
["bitfinex-derivatives","BTCF0:USTF0",1731840004844,0.054835,91177.0,91176.0,0.01029031]
["bitfinex-derivatives","BTCF0:USTF0",1731840005031,0.054836,91176.0,91173.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731840005234,0.054836,91176.0,91174.0,0.00686052]
["bitfinex-derivatives","BTCF0:USTF0",1731840005534,0.054836,91176.0,91175.0,0.00686052]
["bitfinex-derivatives","BTCF0:USTF0",1731840005935,0.054836,91176.0,91173.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731840006137,0.16514701,91175.0,91173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840006344,0.05335227,91174.0,91173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840006940,0.05335227,91174.0,91173.0,1.50686018]
["bitfinex-derivatives","BTCF0:USTF0",1731840007245,0.23012041,91185.0,91174.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731840007438,0.16447844,91184.0,91173.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731840007630,0.054833,91181.0,91173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840007835,0.054837,91175.0,91173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840008040,0.05335035,91174.0,91173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840010243,0.05335035,91174.0,91173.0,1.554838]
["bitfinex-derivatives","BTCF0:USTF0",1731840010433,0.05335035,91174.0,91173.0,1.56169847]
["bitfinex-derivatives","BTCF0:USTF0",1731840010637,0.05335035,91174.0,91173.0,1.554838]
["bitfinex-derivatives","BTCF0:USTF0",1731840010837,0.05335035,91174.0,91173.0,1.5616983]
["bitfinex-derivatives","BTCF0:USTF0",1731840011038,0.10818635,91176.0,91173.0,1.5616983]
["bitfinex-derivatives","BTCF0:USTF0",1731840011242,0.21897505,91175.0,91173.0,1.554838]
["bitfinex-derivatives","BTCF0:USTF0",1731840011548,0.10818735,91174.0,91173.0,1.554838]
["bitfinex-derivatives","BTCF0:USTF0",1731840012037,0.10818735,91174.0,91173.0,1.56169838]
["bitfinex-derivatives","BTCF0:USTF0",1731840012551,0.10818789,91174.0,91173.0,1.56718662]
["bitfinex-derivatives","BTCF0:USTF0",1731840013242,0.054837,91174.0,91173.0,1.56844062]
["bitfinex-derivatives","BTCF0:USTF0",1731840013439,0.2191217,91174.0,91173.0,1.56844062]
["bitfinex-derivatives","BTCF0:USTF0",1731840013746,0.10818789,91174.0,91173.0,1.56844062]
["bitfinex-derivatives","BTCF0:USTF0",1731840014047,0.054837,91174.0,91173.0,1.56844062]
["bitfinex-derivatives","BTCF0:USTF0",1731840014249,0.18594811,91174.0,91173.0,1.554838]
["bitfinex-derivatives","BTCF0:USTF0",1731840014448,0.18594811,91174.0,91173.0,1.56844086]
["bitfinex-derivatives","BTCF0:USTF0",1731840014650,0.18594811,91174.0,91173.0,1.57187105]
["bitfinex-derivatives","BTCF0:USTF0",1731840015141,0.054837,91174.0,91173.0,1.57187105]
["bitfinex-derivatives","BTCF0:USTF0",1731840015841,0.054837,91174.0,91173.0,1.57061697]
["bitfinex-derivatives","BTCF0:USTF0",1731840016056,0.18595629,91174.0,91173.0,1.57061697]
["bitfinex-derivatives","BTCF0:USTF0",1731840016351,0.18595629,91174.0,91173.0,1.57061664]
["bitfinex-derivatives","BTCF0:USTF0",1731840016352,0.054837,91174.0,91173.0,1.57061664]
["bitfinex-derivatives","BTCF0:USTF0",1731840016546,0.054837,91174.0,91173.0,1.51577864]
["bitfinex-derivatives","BTCF0:USTF0",1731840016848,0.054837,91174.0,91173.0,1.51703278]
["bitfinex-derivatives","BTCF0:USTF0",1731840017540,0.054837,91174.0,91173.0,1.51703359]
["bitfinex-derivatives","BTCF0:USTF0",1731840017748,0.16388793,91179.0,91173.0,1.51577938]
["bitfinex-derivatives","BTCF0:USTF0",1731840017948,0.13113986,91174.0,91173.0,1.554838]
["bitfinex-derivatives","BTCF0:USTF0",1731840018148,0.13113986,91174.0,91173.0,1.57061685]
["bitfinex-derivatives","BTCF0:USTF0",1731840018444,0.13115063,91174.0,91173.0,1.57061685]
["bitfinex-derivatives","BTCF0:USTF0",1731840019448,0.054837,91174.0,91173.0,1.51577885]
["bitfinex-derivatives","BTCF0:USTF0",1731840019648,0.63412017,91174.0,91173.0,0.01577885]
["bitfinex-derivatives","BTCF0:USTF0",1731840019841,0.5235863,91174.0,91173.0,0.01577885]
["bitfinex-derivatives","BTCF0:USTF0",1731840020150,1.04929182,91174.0,91173.0,0.01577885]
["bitfinex-derivatives","BTCF0:USTF0",1731840020351,1.04935878,91174.0,91173.0,0.01577885]
["bitfinex-derivatives","BTCF0:USTF0",1731840020540,1.04935878,91174.0,91160.0,0.19731564]
["bitfinex-derivatives","BTCF0:USTF0",1731840020541,0.9349463,91174.0,91165.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1731840020743,0.9349463,91174.0,91164.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1731840020744,0.3608,91166.0,91164.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1731840020941,0.1627913,91165.0,91164.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1731840021138,0.21724214,91165.0,91163.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1731840021344,0.2174899,91164.0,91163.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1731840021649,0.054844,91163.0,91162.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1731840021853,0.2174909,91163.0,91162.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1731840022453,0.10819806,91163.0,91162.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1731840022948,0.05335406,91163.0,91161.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1731840023152,0.41539524,91165.0,91161.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1731840023153,0.10819806,91162.0,91161.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1731840023547,0.05335406,91162.0,91160.0,0.00128454]
["bitfinex-derivatives","BTCF0:USTF0",1731840023756,0.30481933,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840024344,0.10819906,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840024754,0.46899906,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840025151,0.66561933,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840025455,0.46899906,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840025953,0.46899906,91161.0,91160.0,0.05462529]
["bitfinex-derivatives","BTCF0:USTF0",1731840026746,0.46899906,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840026947,0.10819906,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840027354,0.19662027,91164.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840027355,0.054842,91166.0,91160.0,0.05462529]
["bitfinex-derivatives","BTCF0:USTF0",1731840027555,0.16379151,91163.0,91162.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731840027744,0.16379151,91164.0,91163.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731840028154,0.16379151,91165.0,91164.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731840028354,0.16379151,91165.0,91162.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1731840028355,0.05335519,91165.0,91162.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1731840028557,0.163803,91164.0,91163.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731840028854,0.163803,91164.0,91163.0,0.06170487]
["bitfinex-derivatives","BTCF0:USTF0",1731840029257,0.054839,91171.0,91168.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731840029452,0.054839,91171.0,91169.0,0.11629611]
["bitfinex-derivatives","BTCF0:USTF0",1731840029649,0.054839,91171.0,91170.0,0.06169987]
["bitfinex-derivatives","BTCF0:USTF0",1731840030367,0.18588055,91171.0,91170.0,0.06169987]
["bitfinex-derivatives","BTCF0:USTF0",1731840030755,0.054839,91171.0,91170.0,0.06718856]
["bitfinex-derivatives","BTCF0:USTF0",1731840030950,0.054839,91171.0,91170.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731840031159,0.054839,91171.0,91170.0,0.06718855]
["bitfinex-derivatives","BTCF0:USTF0",1731840031457,0.36164,91172.0,91171.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731840031754,0.3608,91172.0,91171.0,0.06718855]
["bitfinex-derivatives","BTCF0:USTF0",1731840032159,0.054837,91174.0,91171.0,0.06718855]
["bitfinex-derivatives","BTCF0:USTF0",1731840032160,0.13107608,91173.0,91171.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731840032354,0.054837,91174.0,91172.0,0.01234915]
["bitfinex-derivatives","BTCF0:USTF0",1731840032556,0.054837,91174.0,91173.0,0.01234915]
["bitfinex-derivatives","BTCF0:USTF0",1731840032759,0.054837,91174.0,91173.0,0.01577946]
["bitfinex-derivatives","BTCF0:USTF0",1731840034152,0.054837,91174.0,91173.0,0.01577944]
["bitfinex-derivatives","BTCF0:USTF0",1731840035054,0.054837,91174.0,91173.0,0.00891881]
["bitfinex-derivatives","BTCF0:USTF0",1731840035464,0.57944,91174.0,91173.0,0.00891881]
["bitfinex-derivatives","BTCF0:USTF0",1731840035657,0.415637,91174.0,91173.0,0.00891881]
["bitfinex-derivatives","BTCF0:USTF0",1731840035856,0.46899523,91174.0,91173.0,0.00891881]
["bitfinex-derivatives","BTCF0:USTF0",1731840036056,0.415637,91174.0,91173.0,0.01578006]
["bitfinex-derivatives","BTCF0:USTF0",1731840036264,0.81050949,91174.0,91173.0,0.00987566]
["bitfinex-derivatives","BTCF0:USTF0",1731840036959,0.58038908,91174.0,91173.0,0.00987566]
["bitfinex-derivatives","BTCF0:USTF0",1731840037160,0.81050949,91174.0,91173.0,0.00987566]
["bitfinex-derivatives","BTCF0:USTF0",1731840037359,0.58038908,91174.0,91173.0,0.00987566]
["bitfinex-derivatives","BTCF0:USTF0",1731840037558,0.80979864,91174.0,91173.0,0.00686133]
["bitfinex-derivatives","BTCF0:USTF0",1731840037755,0.96402432,91174.0,91173.0,0.00686133]
["bitfinex-derivatives","BTCF0:USTF0",1731840037952,1.0383699,91174.0,91163.0,0.00125412]
["bitfinex-derivatives","BTCF0:USTF0",1731840038156,0.415643,91164.0,91162.0,0.00125412]
["bitfinex-derivatives","BTCF0:USTF0",1731840038369,0.054844,91162.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840038669,0.19715208,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840040155,0.25199708,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840041462,0.25234103,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840044160,0.087245,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840045768,0.14184024,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840045967,0.14184024,91161.0,91160.0,0.00689185]
["bitfinex-derivatives","BTCF0:USTF0",1731840046164,0.14184024,91161.0,91160.0,0.01238129]
["bitfinex-derivatives","BTCF0:USTF0",1731840046870,0.087245,91161.0,91160.0,0.01238129]
["bitfinex-derivatives","BTCF0:USTF0",1731840048264,0.087245,91161.0,91160.0,0.01581217]
["bitfinex-derivatives","BTCF0:USTF0",1731840050777,0.25101699,91161.0,91160.0,0.01581217]
["bitfinex-derivatives","BTCF0:USTF0",1731840050975,0.1406106,91161.0,91160.0,0.01581308]
["bitfinex-derivatives","BTCF0:USTF0",1731840051182,0.19520584,91161.0,91160.0,0.00895089]
["bitfinex-derivatives","BTCF0:USTF0",1731840051472,0.19520783,91161.0,91160.0,0.00346114]
["bitfinex-derivatives","BTCF0:USTF0",1731840051672,0.39173422,91161.0,91160.0,0.00346114]
["bitfinex-derivatives","BTCF0:USTF0",1731840052265,0.19520783,91161.0,91160.0,0.00346114]
["bitfinex-derivatives","BTCF0:USTF0",1731840052974,0.24980307,91161.0,91160.0,0.00346114]
["bitfinex-derivatives","BTCF0:USTF0",1731840053477,0.19643548,91161.0,91160.0,0.00346114]
["bitfinex-derivatives","BTCF0:USTF0",1731840054367,0.24980659,91161.0,91160.0,0.00346114]
["bitfinex-derivatives","BTCF0:USTF0",1731840055873,0.14184024,91161.0,91160.0,0.00346114]
["bitfinex-derivatives","BTCF0:USTF0",1731840056379,0.14184024,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840056578,0.14184024,91161.0,91160.0,0.00346148]
["bitfinex-derivatives","BTCF0:USTF0",1731840056967,0.14184024,91161.0,91160.0,0.00346144]
["bitfinex-derivatives","BTCF0:USTF0",1731840057675,0.14184024,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840060769,0.30804926,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840061166,0.30804926,91161.0,91160.0,0.00346149]
["bitfinex-derivatives","BTCF0:USTF0",1731840061966,0.14184024,91161.0,91160.0,0.00346149]
["bitfinex-derivatives","BTCF0:USTF0",1731840063182,0.14184024,91161.0,91160.0,0.00346139]
["bitfinex-derivatives","BTCF0:USTF0",1731840063486,0.14184024,91161.0,91160.0,0.00346142]
["bitfinex-derivatives","BTCF0:USTF0",1731840065893,0.30948114,91161.0,91160.0,0.00346142]
["bitfinex-derivatives","BTCF0:USTF0",1731840066183,0.30948114,91161.0,91160.0,0.0089516]
["bitfinex-derivatives","BTCF0:USTF0",1731840066574,0.67028114,91161.0,91160.0,0.0089516]
["bitfinex-derivatives","BTCF0:USTF0",1731840066773,0.67038137,91161.0,91160.0,0.0089516]
["bitfinex-derivatives","BTCF0:USTF0",1731840066979,0.67038137,91161.0,91160.0,0.00895164]
["bitfinex-derivatives","BTCF0:USTF0",1731840067182,0.5560103,91161.0,91160.0,0.00895164]
["bitfinex-derivatives","BTCF0:USTF0",1731840067576,0.75273178,91161.0,91160.0,0.00895164]
["bitfinex-derivatives","BTCF0:USTF0",1731840069195,0.5560103,91161.0,91160.0,0.00895164]
["bitfinex-derivatives","BTCF0:USTF0",1731840070179,0.5236103,91161.0,91160.0,0.00895164]
["bitfinex-derivatives","BTCF0:USTF0",1731840070375,0.5236103,91161.0,91160.0,0.00895117]
["bitfinex-derivatives","BTCF0:USTF0",1731840071788,0.5236075,91161.0,91160.0,0.00895117]
["bitfinex-derivatives","BTCF0:USTF0",1731840073291,0.5236075,91161.0,91160.0,0.00895101]
["bitfinex-derivatives","BTCF0:USTF0",1731840073595,0.63936324,91161.0,91160.0,0.00895101]
["bitfinex-derivatives","BTCF0:USTF0",1731840073982,0.63936324,91161.0,91160.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840074294,0.77349776,91161.0,91160.0,0.00891101]
["bitfinex-derivatives","BTCF0:USTF0",1731840075582,0.77349776,91161.0,91160.0,0.01577329]
["bitfinex-derivatives","BTCF0:USTF0",1731840076488,0.47024024,91161.0,91160.0,0.01577329]
["bitfinex-derivatives","BTCF0:USTF0",1731840076689,0.77260574,91161.0,91160.0,0.01577329]
["bitfinex-derivatives","BTCF0:USTF0",1731840077291,0.05485,91153.0,91148.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731840077500,0.28435906,91153.0,91148.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731840077690,0.16858785,91152.0,91151.0,0.00124893]
["bitfinex-derivatives","BTCF0:USTF0",1731840077884,0.22318309,91152.0,91151.0,0.01154235]
["bitfinex-derivatives","BTCF0:USTF0",1731840078384,0.16858785,91152.0,91151.0,0.06514442]
["bitfinex-derivatives","BTCF0:USTF0",1731840078591,0.05336628,91152.0,91151.0,0.06514442]
["bitfinex-derivatives","BTCF0:USTF0",1731840078885,0.05336451,91160.0,91159.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731840079086,0.05336451,91160.0,91159.0,0.06513942]
["bitfinex-derivatives","BTCF0:USTF0",1731840079087,0.16772014,91160.0,91159.0,0.06513942]
["bitfinex-derivatives","BTCF0:USTF0",1731840079492,0.16772014,91160.0,91159.0,0.0651385]
["bitfinex-derivatives","BTCF0:USTF0",1731840080186,0.16772014,91160.0,91159.0,1.5651385]
["bitfinex-derivatives","BTCF0:USTF0",1731840080502,0.05336451,91160.0,91159.0,1.5651385]
["bitfinex-derivatives","BTCF0:USTF0",1731840080896,0.05336451,91160.0,91159.0,1.56513796]
["bitfinex-derivatives","BTCF0:USTF0",1731840081796,0.05336451,91160.0,91159.0,1.61350121]
["bitfinex-derivatives","BTCF0:USTF0",1731840082191,0.3608,91161.0,91159.0,1.61350121]
["bitfinex-derivatives","BTCF0:USTF0",1731840082392,0.3608,91161.0,91160.0,0.01029196]
["bitfinex-derivatives","BTCF0:USTF0",1731840084290,0.3608,91161.0,91160.0,0.00548906]
["bitfinex-derivatives","BTCF0:USTF0",1731840084498,0.3608,91161.0,91160.0,0.01578105]
["bitfinex-derivatives","BTCF0:USTF0",1731840086496,0.3608,91161.0,91160.0,0.00891972]
["bitfinex-derivatives","BTCF0:USTF0",1731840086698,0.3608,91161.0,91160.0,0.01578138]
["bitfinex-derivatives","BTCF0:USTF0",1731840086900,0.3608,91161.0,91160.0,0.00891972]
["bitfinex-derivatives","BTCF0:USTF0",1731840087697,0.054847,91158.0,91150.0,0.5579986]
["bitfinex-derivatives","BTCF0:USTF0",1731840087895,0.13100952,91156.0,91151.0,0.01578232]
["bitfinex-derivatives","BTCF0:USTF0",1731840088096,0.13100952,91156.0,91152.0,0.01578232]
["bitfinex-derivatives","BTCF0:USTF0",1731840088298,0.13100952,91156.0,91153.0,0.01578232]
["bitfinex-derivatives","BTCF0:USTF0",1731840088498,0.13100952,91156.0,91150.0,0.5585586]
["bitfinex-derivatives","BTCF0:USTF0",1731840088499,0.13100952,91156.0,91154.0,0.01578232]
["bitfinex-derivatives","BTCF0:USTF0",1731840088698,0.13100952,91156.0,91155.0,0.01578232]
["bitfinex-derivatives","BTCF0:USTF0",1731840089198,0.19663564,91156.0,91155.0,0.01578232]
["bitfinex-derivatives","BTCF0:USTF0",1731840089503,0.05336323,91156.0,91155.0,0.01578232]
["bitfinex-derivatives","BTCF0:USTF0",1731840091099,0.05336323,91156.0,91155.0,0.01702965]
["bitfinex-derivatives","BTCF0:USTF0",1731840091304,0.05336366,91156.0,91155.0,0.01702965]
["bitfinex-derivatives","BTCF0:USTF0",1731840091505,0.05336366,91156.0,91155.0,0.01578242]
["bitfinex-derivatives","BTCF0:USTF0",1731840094608,0.05336366,91156.0,91155.0,0.00343098]
["bitfinex-derivatives","BTCF0:USTF0",1731840094810,0.05336366,91156.0,91155.0,0.0157825]
["bitfinex-derivatives","BTCF0:USTF0",1731840095298,0.05336366,91156.0,91155.0,0.01703006]
["bitfinex-derivatives","BTCF0:USTF0",1731840095514,0.05336366,91156.0,91155.0,0.00892054]
["bitfinex-derivatives","BTCF0:USTF0",1731840096401,0.054848,91157.0,91155.0,0.00892054]
["bitfinex-derivatives","BTCF0:USTF0",1731840096402,0.22363294,91157.0,91155.0,0.00892054]
["bitfinex-derivatives","BTCF0:USTF0",1731840096609,0.054848,91155.0,91148.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731840096909,0.054852,91150.0,91149.0,0.01578349]
["bitfinex-derivatives","BTCF0:USTF0",1731840097104,0.10821913,91150.0,91149.0,0.01578349]
["bitfinex-derivatives","BTCF0:USTF0",1731840097309,0.054852,91150.0,91149.0,0.01578349]
["bitfinex-derivatives","BTCF0:USTF0",1731840100902,0.10949631,91150.0,91149.0,0.01578349]
["bitfinex-derivatives","BTCF0:USTF0",1731840101403,0.10949631,91150.0,91149.0,0.01578352]
["bitfinex-derivatives","BTCF0:USTF0",1731840101904,0.10949631,91150.0,91148.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731840102210,0.10949631,91150.0,91149.0,0.01578352]
["bitfinex-derivatives","BTCF0:USTF0",1731840103707,0.24051448,91150.0,91149.0,0.01578352]
["bitfinex-derivatives","BTCF0:USTF0",1731840104402,0.10949631,91150.0,91149.0,0.01578352]
["bitfinex-derivatives","BTCF0:USTF0",1731840104812,0.10949631,91150.0,91148.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731840105109,0.15642404,91150.0,91148.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731840105305,0.15642404,91150.0,91149.0,0.01703122]
["bitfinex-derivatives","BTCF0:USTF0",1731840107315,0.15642404,91150.0,91149.0,0.0157832]
["bitfinex-derivatives","BTCF0:USTF0",1731840108313,0.15642304,91150.0,91149.0,0.0157832]
["bitfinex-derivatives","BTCF0:USTF0",1731840109608,0.10949531,91150.0,91149.0,0.0157832]
["bitfinex-derivatives","BTCF0:USTF0",1731840111417,0.16286173,91150.0,91149.0,0.0157832]
["bitfinex-derivatives","BTCF0:USTF0",1731840113307,0.35938511,91150.0,91149.0,0.0157832]
["bitfinex-derivatives","BTCF0:USTF0",1731840115317,0.16286173,91150.0,91149.0,0.0157832]
["bitfinex-derivatives","BTCF0:USTF0",1731840118409,0.10821742,91150.0,91149.0,0.0157832]
["bitfinex-derivatives","BTCF0:USTF0",1731840119323,0.054851,91150.0,91149.0,0.0157832]
["bitfinex-derivatives","BTCF0:USTF0",1731840120214,0.054851,91150.0,91149.0,0.27912317]
["bitfinex-derivatives","BTCF0:USTF0",1731840120409,0.054851,91150.0,91149.0,0.0157832]
["bitfinex-derivatives","BTCF0:USTF0",1731840121315,0.054852,91149.0,91148.0,0.26347636]
["bitfinex-derivatives","BTCF0:USTF0",1731840121513,0.18596371,91149.0,91148.0,0.27376981]
["bitfinex-derivatives","BTCF0:USTF0",1731840121714,0.18596371,91149.0,91148.0,0.27925965]
["bitfinex-derivatives","BTCF0:USTF0",1731840122220,0.054852,91149.0,91148.0,0.01590808]
["bitfinex-derivatives","BTCF0:USTF0",1731840125822,0.03014776,91149.0,91148.0,0.01590808]
["bitfinex-derivatives","BTCF0:USTF0",1731840126009,0.16132515,91149.0,91148.0,0.01590808]
["bitfinex-derivatives","BTCF0:USTF0",1731840126515,0.19884508,91149.0,91148.0,0.01590808]
["bitfinex-derivatives","BTCF0:USTF0",1731840127522,0.08351297,91149.0,91148.0,0.01590808]
["bitfinex-derivatives","BTCF0:USTF0",1731840127825,0.08351297,91149.0,91148.0,0.01590771]
["bitfinex-derivatives","BTCF0:USTF0",1731840128211,0.03014776,91149.0,91148.0,0.01590771]
["bitfinex-derivatives","BTCF0:USTF0",1731840128624,0.19929032,91149.0,91148.0,0.01590771]
["bitfinex-derivatives","BTCF0:USTF0",1731840129217,0.19927477,91149.0,91148.0,0.01590771]
["bitfinex-derivatives","BTCF0:USTF0",1731840129814,0.19927477,91149.0,91148.0,0.00904557]
["bitfinex-derivatives","BTCF0:USTF0",1731840131714,0.25965682,91149.0,91148.0,0.00904557]
["bitfinex-derivatives","BTCF0:USTF0",1731840131921,0.42878383,91149.0,91148.0,0.00904557]
["bitfinex-derivatives","BTCF0:USTF0",1731840132129,0.42878383,91149.0,91148.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731840132427,0.42878383,91149.0,91148.0,0.01796775]
["bitfinex-derivatives","BTCF0:USTF0",1731840133040,0.19927477,91149.0,91148.0,0.01796775]
["bitfinex-derivatives","BTCF0:USTF0",1731840134123,0.42878383,91149.0,91148.0,0.00904627]
["bitfinex-derivatives","BTCF0:USTF0",1731840134324,0.19403961,91149.0,91148.0,0.01796781]
["bitfinex-derivatives","BTCF0:USTF0",1731840134530,0.19403961,91149.0,91148.0,0.00904627]
["bitfinex-derivatives","BTCF0:USTF0",1731840134728,0.03014776,91149.0,91148.0,0.21213987]
["bitfinex-derivatives","BTCF0:USTF0",1731840135027,0.03014776,91149.0,91148.0,0.02345799]
["bitfinex-derivatives","BTCF0:USTF0",1731840135535,0.03014776,91149.0,91148.0,0.00904633]
["bitfinex-derivatives","BTCF0:USTF0",1731840135834,0.03014776,91149.0,91148.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731840136339,0.03014776,91149.0,91148.0,0.01590836]
["bitfinex-derivatives","BTCF0:USTF0",1731840139633,0.03014776,91149.0,91148.0,0.01590833]
["bitfinex-derivatives","BTCF0:USTF0",1731840142239,0.16383854,91149.0,91148.0,0.07200968]
["bitfinex-derivatives","BTCF0:USTF0",1731840142436,0.16383854,91151.0,91149.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731840142631,0.16383854,91154.0,91153.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731840142941,0.16383854,91157.0,91151.0,0.32577122]
["bitfinex-derivatives","BTCF0:USTF0",1731840143240,0.16383854,91158.0,91155.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731840143428,0.16383854,91158.0,91157.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1731840143635,0.054847,91158.0,91157.0,0.01578179]
["bitfinex-derivatives","BTCF0:USTF0",1731840144537,0.21848285,91159.0,91156.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731840144836,0.054847,91157.0,91156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840145040,0.054847,91157.0,91156.0,1.51578179]
["bitfinex-derivatives","BTCF0:USTF0",1731840146039,0.21848285,91159.0,91156.0,1.51578179]
["bitfinex-derivatives","BTCF0:USTF0",1731840146237,0.05464431,91159.0,91157.0,0.01578179]
["bitfinex-derivatives","BTCF0:USTF0",1731840146439,0.05464431,91159.0,91156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840146440,0.05464431,91159.0,91158.0,0.06033631]
["bitfinex-derivatives","BTCF0:USTF0",1731840146636,0.05464431,91159.0,91158.0,0.07062877]
["bitfinex-derivatives","BTCF0:USTF0",1731840146831,0.10949031,91159.0,91158.0,0.01578177]
["bitfinex-derivatives","BTCF0:USTF0",1731840147638,0.16383854,91161.0,91160.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731840147836,0.21868254,91162.0,91160.0,0.07062677]
["bitfinex-derivatives","BTCF0:USTF0",1731840148036,0.21868254,91162.0,91161.0,0.01578177]
["bitfinex-derivatives","BTCF0:USTF0",1731840149245,0.21868254,91162.0,91161.0,0.00892013]
["bitfinex-derivatives","BTCF0:USTF0",1731840149448,0.22402584,91162.0,91161.0,0.00892013]
["bitfinex-derivatives","BTCF0:USTF0",1731840149745,0.22402584,91162.0,91161.0,0.00892008]
["bitfinex-derivatives","BTCF0:USTF0",1731840153642,0.22412618,91162.0,91161.0,0.00892008]
["bitfinex-derivatives","BTCF0:USTF0",1731840155334,0.22394157,91162.0,91161.0,0.00892008]
["bitfinex-derivatives","BTCF0:USTF0",1731840156040,0.22394157,91162.0,91161.0,0.01578168]
["bitfinex-derivatives","BTCF0:USTF0",1731840156439,0.054844,91162.0,91161.0,0.01578168]
["bitfinex-derivatives","BTCF0:USTF0",1731840157243,0.21820205,91164.0,91162.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731840157451,0.27304505,91164.0,91163.0,0.01578168]
["bitfinex-derivatives","BTCF0:USTF0",1731840157947,0.16355774,91164.0,91163.0,0.01578168]
["bitfinex-derivatives","BTCF0:USTF0",1731840158252,0.13084943,91168.0,91163.0,0.01578168]
["bitfinex-derivatives","BTCF0:USTF0",1731840158450,0.13249513,91169.0,91168.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731840158645,0.0016457,91169.0,91168.0,0.10446985]
["bitfinex-derivatives","BTCF0:USTF0",1731840158841,0.0016457,91169.0,91168.0,0.10322268]
["bitfinex-derivatives","BTCF0:USTF0",1731840159950,0.0016457,91169.0,91168.0,0.10322062]
["bitfinex-derivatives","BTCF0:USTF0",1731840163348,0.0016457,91169.0,91168.0,0.1044668]
["bitfinex-derivatives","BTCF0:USTF0",1731840163649,0.0016457,91169.0,91168.0,0.15277308]
["bitfinex-derivatives","BTCF0:USTF0",1731840164251,0.0016457,91169.0,91168.0,0.1515269]
["bitfinex-derivatives","BTCF0:USTF0",1731840164753,0.05499934,91169.0,91168.0,0.1515269]
["bitfinex-derivatives","BTCF0:USTF0",1731840165352,0.05499934,91169.0,91168.0,0.15152677]
["bitfinex-derivatives","BTCF0:USTF0",1731840166851,0.05499934,91169.0,91168.0,0.13574728]
["bitfinex-derivatives","BTCF0:USTF0",1731840167047,0.05499934,91169.0,91168.0,0.14809645]
["bitfinex-derivatives","BTCF0:USTF0",1731840167253,0.05499934,91169.0,91168.0,0.15152677]
["bitfinex-derivatives","BTCF0:USTF0",1731840169272,0.10983934,91169.0,91168.0,0.15277306]
["bitfinex-derivatives","BTCF0:USTF0",1731840169869,0.10983934,91169.0,91168.0,0.15277305]
["bitfinex-derivatives","BTCF0:USTF0",1731840170155,0.10983934,91169.0,91168.0,0.06533205]
["bitfinex-derivatives","BTCF0:USTF0",1731840170360,0.10983934,91169.0,91168.0,0.06533218]
["bitfinex-derivatives","BTCF0:USTF0",1731840170564,0.05499934,91169.0,91168.0,0.06533218]
["bitfinex-derivatives","BTCF0:USTF0",1731840170952,0.05499934,91169.0,91168.0,0.12017318]
["bitfinex-derivatives","BTCF0:USTF0",1731840171155,0.05499934,91169.0,91168.0,0.11892677]
["bitfinex-derivatives","BTCF0:USTF0",1731840171663,0.0016457,91169.0,91168.0,0.11892677]
["bitfinex-derivatives","BTCF0:USTF0",1731840173263,0.0564857,91169.0,91168.0,0.11892677]
["bitfinex-derivatives","BTCF0:USTF0",1731840177071,0.0564857,91169.0,91168.0,0.11892679]
["bitfinex-derivatives","BTCF0:USTF0",1731840177665,0.0564857,91169.0,91168.0,0.04830628]
["bitfinex-derivatives","BTCF0:USTF0",1731840177866,0.0564857,91169.0,91168.0,0.01577951]
["bitfinex-derivatives","BTCF0:USTF0",1731840179376,0.05799256,91169.0,91168.0,0.01577951]
["bitfinex-derivatives","BTCF0:USTF0",1731840179579,0.11134619,91169.0,91168.0,0.01577951]
["bitfinex-derivatives","BTCF0:USTF0",1731840180688,0.11263687,91169.0,91168.0,0.01577951]
["bitfinex-derivatives","BTCF0:USTF0",1731840180871,0.28153581,91169.0,91168.0,0.01577951]
["bitfinex-derivatives","BTCF0:USTF0",1731840181071,0.36047035,91169.0,91168.0,0.01577951]
["bitfinex-derivatives","BTCF0:USTF0",1731840182576,0.53500085,91169.0,91168.0,0.00493661]
["bitfinex-derivatives","BTCF0:USTF0",1731840182778,0.53500085,91169.0,91168.0,0.00618428]
["bitfinex-derivatives","BTCF0:USTF0",1731840182779,0.43999596,91169.0,91168.0,0.00618428]
["bitfinex-derivatives","BTCF0:USTF0",1731840183083,0.43999596,91169.0,91168.0,0.0034307]
["bitfinex-derivatives","BTCF0:USTF0",1731840183383,0.43999596,91169.0,91161.0,0.00124733]
["bitfinex-derivatives","BTCF0:USTF0",1731840183384,0.054844,91162.0,91161.0,0.00124733]
["bitfinex-derivatives","BTCF0:USTF0",1731840183575,0.054844,91162.0,91159.0,0.00124733]
["bitfinex-derivatives","BTCF0:USTF0",1731840183576,0.054845,91160.0,91159.0,0.00124733]
["bitfinex-derivatives","BTCF0:USTF0",1731840183883,0.23059894,91161.0,91157.0,0.00124733]
["bitfinex-derivatives","BTCF0:USTF0",1731840184183,0.16889894,91160.0,91157.0,0.00124733]
["bitfinex-derivatives","BTCF0:USTF0",1731840184389,0.054847,91157.0,91156.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731840184686,0.10949131,91157.0,91156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840184877,0.27839025,91157.0,91156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840185078,0.27839025,91157.0,91156.0,1.50124701]
["bitfinex-derivatives","BTCF0:USTF0",1731840185288,0.27839025,91157.0,91156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840185583,0.27989711,91157.0,91156.0,1.50124708]
["bitfinex-derivatives","BTCF0:USTF0",1731840186278,0.27989711,91157.0,91156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840186595,0.2252182,91157.0,91153.0,0.04692797]
["bitfinex-derivatives","BTCF0:USTF0",1731840186888,0.2252182,91157.0,91148.0,0.0598691]
["bitfinex-derivatives","BTCF0:USTF0",1731840186889,0.05485,91152.0,91148.0,0.0598691]
["bitfinex-derivatives","BTCF0:USTF0",1731840187079,0.05485,91152.0,91149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840187274,0.054851,91151.0,91149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840187480,0.00150686,91150.0,91149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840190187,0.00150686,91150.0,91149.0,1.554852]
["bitfinex-derivatives","BTCF0:USTF0",1731840190679,0.00150686,91150.0,91149.0,1.56171412]
["bitfinex-derivatives","BTCF0:USTF0",1731840191196,0.05635786,91150.0,91149.0,1.50686212]
["bitfinex-derivatives","BTCF0:USTF0",1731840192592,0.05635786,91150.0,91149.0,1.51235193]
["bitfinex-derivatives","BTCF0:USTF0",1731840193495,0.05635786,91150.0,91149.0,1.51235208]
["bitfinex-derivatives","BTCF0:USTF0",1731840194891,0.05635786,91150.0,91149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840195094,0.05635786,91150.0,91149.0,1.51235208]
["bitfinex-derivatives","BTCF0:USTF0",1731840196592,0.05635786,91150.0,91149.0,1.52813523]
["bitfinex-derivatives","BTCF0:USTF0",1731840196791,0.05635786,91150.0,91149.0,1.54391838]
["bitfinex-derivatives","BTCF0:USTF0",1731840198294,0.05635786,91150.0,91149.0,1.52813523]
["bitfinex-derivatives","BTCF0:USTF0",1731840198592,0.05635786,91150.0,91149.0,1.5439183]
["bitfinex-derivatives","BTCF0:USTF0",1731840200989,0.00150686,91150.0,91149.0,1.5987703]
["bitfinex-derivatives","BTCF0:USTF0",1731840201494,0.05635786,91150.0,91149.0,1.5987703]
["bitfinex-derivatives","BTCF0:USTF0",1731840202485,0.21978955,91150.0,91149.0,1.5987703]
["bitfinex-derivatives","BTCF0:USTF0",1731840203391,0.21981483,91150.0,91149.0,1.5439183]
["bitfinex-derivatives","BTCF0:USTF0",1731840203592,0.05635786,91150.0,91149.0,1.5439183]
["bitfinex-derivatives","BTCF0:USTF0",1731840203787,0.10972322,91150.0,91149.0,1.5439183]
["bitfinex-derivatives","BTCF0:USTF0",1731840203987,0.05635786,91150.0,91149.0,1.5439183]
["bitfinex-derivatives","BTCF0:USTF0",1731840204395,0.10972332,91150.0,91149.0,1.5439183]
["bitfinex-derivatives","BTCF0:USTF0",1731840205809,0.10972332,91150.0,91149.0,1.54391817]
["bitfinex-derivatives","BTCF0:USTF0",1731840206292,0.10972345,91150.0,91149.0,1.54391817]
["bitfinex-derivatives","BTCF0:USTF0",1731840206694,0.10972345,91150.0,91149.0,1.51578294]
["bitfinex-derivatives","BTCF0:USTF0",1731840207296,0.30600214,91150.0,91149.0,1.51578294]
["bitfinex-derivatives","BTCF0:USTF0",1731840207502,0.10972345,91150.0,91149.0,1.51578294]
["bitfinex-derivatives","BTCF0:USTF0",1731840207695,0.30600214,91150.0,91149.0,1.51578294]
["bitfinex-derivatives","BTCF0:USTF0",1731840208086,0.10972345,91150.0,91149.0,1.51578294]
["bitfinex-derivatives","BTCF0:USTF0",1731840208290,0.30600214,91150.0,91149.0,1.51578294]
["bitfinex-derivatives","BTCF0:USTF0",1731840208498,0.10972345,91150.0,91149.0,1.51703038]
["bitfinex-derivatives","BTCF0:USTF0",1731840209092,0.10972345,91150.0,91149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840209301,0.10972345,91150.0,91149.0,1.51154076]
["bitfinex-derivatives","BTCF0:USTF0",1731840209504,0.10972345,91150.0,91149.0,1.51703109]
["bitfinex-derivatives","BTCF0:USTF0",1731840209699,0.41715786,91150.0,91149.0,0.21305945]
["bitfinex-derivatives","BTCF0:USTF0",1731840210101,0.41715786,91150.0,91149.0,0.01578308]
["bitfinex-derivatives","BTCF0:USTF0",1731840210795,0.41715786,91150.0,91149.0,0.21305945]
["bitfinex-derivatives","BTCF0:USTF0",1731840210994,0.41715786,91150.0,91149.0,0.01578414]
["bitfinex-derivatives","BTCF0:USTF0",1731840212612,0.580874,91150.0,91149.0,0.01578414]
["bitfinex-derivatives","BTCF0:USTF0",1731840213004,0.58087245,91150.0,91149.0,0.01578414]
["bitfinex-derivatives","BTCF0:USTF0",1731840213509,0.41715786,91150.0,91149.0,0.01578414]
["bitfinex-derivatives","BTCF0:USTF0",1731840213907,0.5808638,91150.0,91149.0,0.01578414]
["bitfinex-derivatives","BTCF0:USTF0",1731840214310,0.41715786,91150.0,91149.0,0.01578421]
["bitfinex-derivatives","BTCF0:USTF0",1731840214513,0.58085039,91150.0,91149.0,0.01578421]
["bitfinex-derivatives","BTCF0:USTF0",1731840215496,0.41715786,91150.0,91149.0,0.01578421]
["bitfinex-derivatives","BTCF0:USTF0",1731840215703,0.054852,91149.0,91148.0,0.19740116]
["bitfinex-derivatives","BTCF0:USTF0",1731840215898,0.054852,91149.0,91148.0,0.2008325]
["bitfinex-derivatives","BTCF0:USTF0",1731840216214,0.054852,91149.0,91148.0,0.21318534]
["bitfinex-derivatives","BTCF0:USTF0",1731840216405,0.05635886,91149.0,91148.0,0.01715732]
["bitfinex-derivatives","BTCF0:USTF0",1731840216706,0.10972799,91149.0,91148.0,0.01590897]
["bitfinex-derivatives","BTCF0:USTF0",1731840217100,0.22542903,91149.0,91148.0,0.01590897]
["bitfinex-derivatives","BTCF0:USTF0",1731840217300,0.22542903,91149.0,91148.0,0.01715715]
["bitfinex-derivatives","BTCF0:USTF0",1731840218013,0.10972799,91149.0,91148.0,0.01590897]
["bitfinex-derivatives","BTCF0:USTF0",1731840218210,0.10972833,91149.0,91148.0,0.01711968]
["bitfinex-derivatives","BTCF0:USTF0",1731840218514,0.22538664,91149.0,91148.0,0.01711968]
["bitfinex-derivatives","BTCF0:USTF0",1731840218698,0.10972833,91149.0,91148.0,0.01711968]
["bitfinex-derivatives","BTCF0:USTF0",1731840218906,0.47052833,91149.0,91148.0,0.01711968]
["bitfinex-derivatives","BTCF0:USTF0",1731840219110,0.58620399,91149.0,91148.0,0.01711961]
["bitfinex-derivatives","BTCF0:USTF0",1731840219300,0.58620399,91149.0,91148.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731840219608,0.58620399,91149.0,91148.0,0.01711994]
["bitfinex-derivatives","BTCF0:USTF0",1731840219811,0.58620399,91149.0,91148.0,0.01590911]
["bitfinex-derivatives","BTCF0:USTF0",1731840220805,0.58620399,91149.0,91148.0,0.01711969]
["bitfinex-derivatives","BTCF0:USTF0",1731840221015,0.58620399,91149.0,91148.0,0.01590911]
["bitfinex-derivatives","BTCF0:USTF0",1731840221205,0.58620399,91149.0,91148.0,0.01711969]
["bitfinex-derivatives","BTCF0:USTF0",1731840221401,0.58620399,91149.0,91148.0,0.01590911]
["bitfinex-derivatives","BTCF0:USTF0",1731840221632,0.58620399,91149.0,91148.0,0.01711969]
["bitfinex-derivatives","BTCF0:USTF0",1731840222128,0.58620399,91149.0,91148.0,0.01590911]
["bitfinex-derivatives","BTCF0:USTF0",1731840222608,0.054854,91146.0,91144.0,0.00121058]
["bitfinex-derivatives","BTCF0:USTF0",1731840222809,0.66755797,91149.0,91140.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731840222810,0.23374513,91145.0,91140.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731840223011,0.054859,91138.0,91137.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731840223210,0.054862,91132.0,91131.0,1.50574]
["bitfinex-derivatives","BTCF0:USTF0",1731840223512,0.08503011,91132.0,91131.0,1.50011825]
["bitfinex-derivatives","BTCF0:USTF0",1731840224016,0.08503011,91132.0,91131.0,1.54647363]
["bitfinex-derivatives","BTCF0:USTF0",1731840224209,0.03166064,91132.0,91131.0,1.54647363]
["bitfinex-derivatives","BTCF0:USTF0",1731840224515,0.19521287,91132.0,91131.0,1.54647363]
["bitfinex-derivatives","BTCF0:USTF0",1731840224824,0.03166064,91132.0,91131.0,1.54647363]
["bitfinex-derivatives","BTCF0:USTF0",1731840226113,0.00150686,91132.0,91131.0,1.60254669]
["bitfinex-derivatives","BTCF0:USTF0",1731840226308,0.00150686,91132.0,91131.0,1.60133663]
["bitfinex-derivatives","BTCF0:USTF0",1731840227114,0.05636886,91132.0,91131.0,1.60133663]
["bitfinex-derivatives","BTCF0:USTF0",1731840227618,0.05636886,91132.0,91131.0,1.86437179]
["bitfinex-derivatives","BTCF0:USTF0",1731840228213,0.00150686,91132.0,91131.0,1.86437179]
["bitfinex-derivatives","BTCF0:USTF0",1731840228608,0.05636886,91132.0,91131.0,1.86437179]
["bitfinex-derivatives","BTCF0:USTF0",1731840228922,0.00150686,91132.0,91131.0,1.86437179]
["bitfinex-derivatives","BTCF0:USTF0",1731840229416,0.00150686,91132.0,91131.0,1.60133663]
["bitfinex-derivatives","BTCF0:USTF0",1731840230514,0.00150686,91132.0,91131.0,1.6081997]
["bitfinex-derivatives","BTCF0:USTF0",1731840232523,0.00150686,91132.0,91131.0,1.61369019]
["bitfinex-derivatives","BTCF0:USTF0",1731840232715,0.00150686,91132.0,91131.0,1.94248414]
["bitfinex-derivatives","BTCF0:USTF0",1731840233621,0.00150686,91132.0,91131.0,1.61369019]
["bitfinex-derivatives","BTCF0:USTF0",1731840234621,0.00150686,91132.0,91131.0,1.61712172]
["bitfinex-derivatives","BTCF0:USTF0",1731840235927,0.00150686,91132.0,91131.0,1.94591567]
["bitfinex-derivatives","BTCF0:USTF0",1731840236422,0.00150686,91132.0,91131.0,1.61163119]
["bitfinex-derivatives","BTCF0:USTF0",1731840236631,0.00150686,91132.0,91131.0,1.94591557]
["bitfinex-derivatives","BTCF0:USTF0",1731840237515,0.00150686,91132.0,91131.0,1.61712162]
["bitfinex-derivatives","BTCF0:USTF0",1731840238514,0.00150686,91132.0,91131.0,1.94591557]
["bitfinex-derivatives","BTCF0:USTF0",1731840239419,0.00150686,91132.0,91131.0,2.31484058]
["bitfinex-derivatives","BTCF0:USTF0",1731840239820,0.00150686,91132.0,91131.0,1.61025863]
["bitfinex-derivatives","BTCF0:USTF0",1731840240021,0.00150686,91132.0,91131.0,0.11712171]
["bitfinex-derivatives","BTCF0:USTF0",1731840240236,0.00150686,91132.0,91102.0,0.32879395]
["bitfinex-derivatives","BTCF0:USTF0",1731840240237,0.054864,91130.0,91102.0,0.32879395]
["bitfinex-derivatives","BTCF0:USTF0",1731840240528,0.054881,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731840240827,0.16366017,91102.0,91100.0,0.20952531]
["bitfinex-derivatives","BTCF0:USTF0",1731840241018,0.16366017,91104.0,91100.0,0.154881]
["bitfinex-derivatives","BTCF0:USTF0",1731840241215,0.25103652,91110.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840241216,0.054881,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840241421,0.10827138,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840241622,0.05638786,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840243238,0.44035217,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840243527,0.35676955,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840243725,0.16442648,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840243927,0.44035217,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840244222,0.49374913,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840244528,0.21162624,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840244719,0.54094734,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840245214,0.57114734,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840245416,0.65342734,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840245621,0.60002822,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840245921,0.76300284,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840246330,0.60002822,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840246919,0.51774822,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840247127,0.60002822,91102.0,91101.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731840248026,0.60002822,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731840248232,0.32932,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731840248728,0.33082686,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731840249340,0.68547117,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731840249524,0.054891,91085.0,91084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840249726,0.47184217,91085.0,91084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840250329,0.47184217,91085.0,91083.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840250828,0.00150686,91084.0,91083.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840252024,0.00150686,91084.0,91083.0,0.05473125]
["bitfinex-derivatives","BTCF0:USTF0",1731840252729,0.00150686,91084.0,91083.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840254434,0.00150686,91084.0,91083.0,0.03028694]
["bitfinex-derivatives","BTCF0:USTF0",1731840255024,0.00150686,91084.0,91083.0,1.53028694]
["bitfinex-derivatives","BTCF0:USTF0",1731840255226,0.00150686,91084.0,91083.0,1.58517894]
["bitfinex-derivatives","BTCF0:USTF0",1731840258323,0.00150686,91084.0,91083.0,1.94597894]
["bitfinex-derivatives","BTCF0:USTF0",1731840261827,0.0051,91095.0,91094.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731840262135,0.36244706,91103.0,91092.0,0.41544431]
["bitfinex-derivatives","BTCF0:USTF0",1731840262335,0.054883,91098.0,91097.0,0.10952731]
["bitfinex-derivatives","BTCF0:USTF0",1731840265434,0.04949156,91103.0,91102.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731840265633,0.10437156,91103.0,91102.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731840266243,0.054882,91099.0,91098.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731840269743,0.18519369,91099.0,91098.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731840269935,0.10827732,91099.0,91098.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731840271245,0.30466953,91099.0,91098.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731840272047,0.10827732,91099.0,91098.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731840276841,0.054882,91099.0,91098.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731840277246,0.10413587,91103.0,91092.0,0.41544431]
["bitfinex-derivatives","BTCF0:USTF0",1731840277452,0.054886,91096.0,91095.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731840279952,0.054886,91093.0,91092.0,0.41544431]
["bitfinex-derivatives","BTCF0:USTF0",1731840280249,0.054886,91093.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840280939,0.054886,91093.0,91087.0,0.05464431]
["bitfinex-derivatives","BTCF0:USTF0",1731840281140,0.054886,91093.0,91092.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731840283354,0.18570544,91093.0,91092.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731840284156,0.054886,91093.0,91092.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731840284346,0.18570544,91093.0,91092.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731840284757,0.054886,91093.0,91092.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731840285056,0.054886,91093.0,91092.0,0.05831916]
["bitfinex-derivatives","BTCF0:USTF0",1731840285268,0.18570544,91093.0,91092.0,0.05831916]
["bitfinex-derivatives","BTCF0:USTF0",1731840285653,0.054886,91093.0,91092.0,0.05831916]
["bitfinex-derivatives","BTCF0:USTF0",1731840285850,0.18570544,91093.0,91092.0,0.05831916]
["bitfinex-derivatives","BTCF0:USTF0",1731840286457,0.13081944,91093.0,91092.0,0.05831916]
["bitfinex-derivatives","BTCF0:USTF0",1731840286654,0.054884,91097.0,91092.0,0.00343309]
["bitfinex-derivatives","BTCF0:USTF0",1731840286952,0.054884,91097.0,91087.0,0.05464431]
["bitfinex-derivatives","BTCF0:USTF0",1731840286953,0.054884,91097.0,91096.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731840287156,0.054884,91097.0,91096.0,0.05831709]
["bitfinex-derivatives","BTCF0:USTF0",1731840287949,0.16352605,91101.0,91100.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731840288259,0.04949156,91103.0,91100.0,0.05831409]
["bitfinex-derivatives","BTCF0:USTF0",1731840288260,0.16352605,91102.0,91100.0,0.05831409]
["bitfinex-derivatives","BTCF0:USTF0",1731840288557,0.21840605,91102.0,91101.0,0.00343309]
["bitfinex-derivatives","BTCF0:USTF0",1731840288753,0.21840605,91102.0,91101.0,0.05831409]
["bitfinex-derivatives","BTCF0:USTF0",1731840290055,0.21840605,91102.0,91101.0,0.06380693]
["bitfinex-derivatives","BTCF0:USTF0",1731840290254,0.21840605,91102.0,91101.0,0.06380686]
["bitfinex-derivatives","BTCF0:USTF0",1731840290564,0.05339503,91102.0,91101.0,0.06380686]
["bitfinex-derivatives","BTCF0:USTF0",1731840291259,0.10827503,91102.0,91101.0,0.06380686]
["bitfinex-derivatives","BTCF0:USTF0",1731840292156,0.23818777,91102.0,91101.0,0.06380686]
["bitfinex-derivatives","BTCF0:USTF0",1731840293466,0.23818777,91102.0,91101.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731840293859,0.23818777,91102.0,91101.0,0.06380657]
["bitfinex-derivatives","BTCF0:USTF0",1731840296877,0.23818777,91102.0,91101.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731840297174,0.23818777,91102.0,91101.0,0.06380657]
["bitfinex-derivatives","BTCF0:USTF0",1731840298270,0.18330777,91102.0,91101.0,0.06380657]
["bitfinex-derivatives","BTCF0:USTF0",1731840299078,0.05339342,91102.0,91101.0,0.06380657]
["bitfinex-derivatives","BTCF0:USTF0",1731840299474,0.04949156,91103.0,91101.0,0.00892557]
["bitfinex-derivatives","BTCF0:USTF0",1731840299678,0.04949156,91103.0,91102.0,0.06380557]
["bitfinex-derivatives","BTCF0:USTF0",1731840300376,0.04949156,91103.0,91102.0,0.06380539]
["bitfinex-derivatives","BTCF0:USTF0",1731840300677,0.21159832,91103.0,91102.0,0.06380539]
["bitfinex-derivatives","BTCF0:USTF0",1731840300876,0.16375382,91104.0,91102.0,0.00892539]
["bitfinex-derivatives","BTCF0:USTF0",1731840301069,0.16375382,91105.0,91104.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731840301270,0.054877,91108.0,91104.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731840301271,0.16375382,91106.0,91105.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731840301579,0.16375382,91107.0,91106.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731840301778,0.21863082,91107.0,91106.0,0.06380339]
["bitfinex-derivatives","BTCF0:USTF0",1731840301979,0.054877,91107.0,91106.0,0.06380339]
["bitfinex-derivatives","BTCF0:USTF0",1731840302385,0.21859604,91107.0,91106.0,0.06380339]
["bitfinex-derivatives","BTCF0:USTF0",1731840302586,0.21859604,91107.0,91106.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731840303084,0.054877,91107.0,91106.0,0.06380305]
["bitfinex-derivatives","BTCF0:USTF0",1731840303386,0.2185929,91107.0,91106.0,0.06380305]
["bitfinex-derivatives","BTCF0:USTF0",1731840303975,0.27323721,91107.0,91106.0,0.00892505]
["bitfinex-derivatives","BTCF0:USTF0",1731840305791,0.10952131,91107.0,91106.0,0.00892505]
["bitfinex-derivatives","BTCF0:USTF0",1731840306395,0.054885,91094.0,91093.0,0.26351231]
["bitfinex-derivatives","BTCF0:USTF0",1731840306596,0.054888,91089.0,91088.0,0.26351231]
["bitfinex-derivatives","BTCF0:USTF0",1731840306794,0.054888,91089.0,91088.0,0.00343295]
["bitfinex-derivatives","BTCF0:USTF0",1731840306983,0.054888,91089.0,91088.0,0.0089257]
["bitfinex-derivatives","BTCF0:USTF0",1731840307187,0.054888,91089.0,91088.0,0.00892685]
["bitfinex-derivatives","BTCF0:USTF0",1731840308191,0.054888,91089.0,91088.0,0.01579376]
["bitfinex-derivatives","BTCF0:USTF0",1731840312792,0.054888,91089.0,91088.0,0.00549345]
["bitfinex-derivatives","BTCF0:USTF0",1731840312997,0.054888,91089.0,91088.0,0.01579428]
["bitfinex-derivatives","BTCF0:USTF0",1731840313192,0.054888,91089.0,91088.0,0.0089272]
["bitfinex-derivatives","BTCF0:USTF0",1731840313391,0.10341065,91089.0,91088.0,0.0089272]
["bitfinex-derivatives","BTCF0:USTF0",1731840313895,0.15681618,91089.0,91088.0,0.00343354]
["bitfinex-derivatives","BTCF0:USTF0",1731840314193,0.10829353,91089.0,91088.0,0.06357179]
["bitfinex-derivatives","BTCF0:USTF0",1731840314402,0.10829353,91089.0,91088.0,1.57043846]
["bitfinex-derivatives","BTCF0:USTF0",1731840314607,0.05340553,91089.0,91088.0,1.51579415]
["bitfinex-derivatives","BTCF0:USTF0",1731840314897,0.05340389,91089.0,91088.0,1.62532746]
["bitfinex-derivatives","BTCF0:USTF0",1731840315089,0.16339318,91092.0,91088.0,2.04251411]
["bitfinex-derivatives","BTCF0:USTF0",1731840315289,0.26170357,91113.0,91088.0,2.04251411]
["bitfinex-derivatives","BTCF0:USTF0",1731840315290,0.19605144,91098.0,91091.0,0.41663745]
["bitfinex-derivatives","BTCF0:USTF0",1731840315489,0.19605144,91102.0,91096.0,0.05464431]
["bitfinex-derivatives","BTCF0:USTF0",1731840315688,0.19605144,91103.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840315898,0.054879,91105.0,91102.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731840316103,0.054879,91105.0,91101.0,0.01579415]
["bitfinex-derivatives","BTCF0:USTF0",1731840316104,0.19618388,91109.0,91103.0,0.01579415]
["bitfinex-derivatives","BTCF0:USTF0",1731840316287,0.00013244,91109.0,91108.0,0.10952131]
["bitfinex-derivatives","BTCF0:USTF0",1731840316495,0.00013244,91109.0,91108.0,0.12531141]
["bitfinex-derivatives","BTCF0:USTF0",1731840316694,0.00013244,91109.0,91108.0,0.0706671]
["bitfinex-derivatives","BTCF0:USTF0",1731840316891,0.00013244,91109.0,91108.0,1.57066687]
["bitfinex-derivatives","BTCF0:USTF0",1731840317105,0.00013244,91109.0,91108.0,1.62531118]
["bitfinex-derivatives","BTCF0:USTF0",1731840317804,0.00013244,91109.0,91108.0,1.57066687]
["bitfinex-derivatives","BTCF0:USTF0",1731840318108,0.00013244,91109.0,91108.0,1.554877]
["bitfinex-derivatives","BTCF0:USTF0",1731840318311,0.00013244,91109.0,91108.0,1.57066693]
["bitfinex-derivatives","BTCF0:USTF0",1731840319609,0.00013244,91109.0,91108.0,1.57066673]
["bitfinex-derivatives","BTCF0:USTF0",1731840319997,0.05477675,91109.0,91108.0,1.51578973]
["bitfinex-derivatives","BTCF0:USTF0",1731840320197,0.00013244,91109.0,91108.0,0.01578973]
["bitfinex-derivatives","BTCF0:USTF0",1731840322907,0.00013244,91109.0,91108.0,0.07043404]
["bitfinex-derivatives","BTCF0:USTF0",1731840323395,0.00013244,91109.0,91108.0,0.12531104]
["bitfinex-derivatives","BTCF0:USTF0",1731840323706,0.00013244,91109.0,91108.0,0.48611104]
["bitfinex-derivatives","BTCF0:USTF0",1731840324206,0.00013244,91109.0,91108.0,0.53347403]
["bitfinex-derivatives","BTCF0:USTF0",1731840324617,0.0051,91117.0,91116.0,0.10951631]
["bitfinex-derivatives","BTCF0:USTF0",1731840324906,0.3608,91119.0,91116.0,0.10951631]
["bitfinex-derivatives","BTCF0:USTF0",1731840324907,0.3608,91119.0,91118.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731840325209,0.0016467,91126.0,91124.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731840325409,0.0016467,91126.0,91125.0,0.01578973]
["bitfinex-derivatives","BTCF0:USTF0",1731840325805,0.00176475,91126.0,91125.0,0.01578973]
["bitfinex-derivatives","BTCF0:USTF0",1731840326407,0.00176475,91126.0,91125.0,0.01578579]
["bitfinex-derivatives","BTCF0:USTF0",1731840326599,0.00176475,91126.0,91125.0,0.01029508]
["bitfinex-derivatives","BTCF0:USTF0",1731840326910,0.00176475,91126.0,91125.0,0.01921743]
["bitfinex-derivatives","BTCF0:USTF0",1731840327211,0.00176475,91126.0,91125.0,0.01578575]
["bitfinex-derivatives","BTCF0:USTF0",1731840328302,0.00176475,91126.0,91125.0,0.00892238]
["bitfinex-derivatives","BTCF0:USTF0",1731840329111,0.13240607,91126.0,91125.0,0.00892238]
["bitfinex-derivatives","BTCF0:USTF0",1731840329304,0.00176475,91126.0,91125.0,0.00892238]
["bitfinex-derivatives","BTCF0:USTF0",1731840332303,0.00176475,91126.0,91125.0,0.00343168]
["bitfinex-derivatives","BTCF0:USTF0",1731840332509,0.00176475,91126.0,91125.0,0.0089223]
["bitfinex-derivatives","BTCF0:USTF0",1731840333111,0.00176475,91126.0,91125.0,1.5089223]
["bitfinex-derivatives","BTCF0:USTF0",1731840333805,0.00176475,91126.0,91125.0,1.5398223]
["bitfinex-derivatives","BTCF0:USTF0",1731840334006,0.00176475,91126.0,91125.0,1.62312493]
["bitfinex-derivatives","BTCF0:USTF0",1731840334206,0.0051,91137.0,91136.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731840334416,0.13064132,91141.0,91140.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731840334611,0.0316,91148.0,91140.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731840334612,0.13064132,91144.0,91142.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731840334814,0.13064132,91145.0,91144.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731840335112,0.00012352,91145.0,91144.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731840335917,0.00012352,91145.0,91144.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1731840336412,0.00012352,91145.0,91144.0,0.41908606]
["bitfinex-derivatives","BTCF0:USTF0",1731840337321,0.00012352,91145.0,91144.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1731840337510,0.00012352,91145.0,91144.0,0.36423104]
["bitfinex-derivatives","BTCF0:USTF0",1731840337815,0.00012352,91145.0,91142.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731840337816,0.08342615,91145.0,91142.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731840338024,0.11662615,91145.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840338226,0.05486,91136.0,91135.0,0.00343131]
["bitfinex-derivatives","BTCF0:USTF0",1731840338521,0.054865,91127.0,91126.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731840338708,0.054865,91127.0,91126.0,0.06378711]
["bitfinex-derivatives","BTCF0:USTF0",1731840339108,0.054865,91127.0,91126.0,1.55829658]
["bitfinex-derivatives","BTCF0:USTF0",1731840339318,0.054865,91127.0,91126.0,1.56378717]
["bitfinex-derivatives","BTCF0:USTF0",1731840339709,0.054865,91127.0,91126.0,0.00343158]
["bitfinex-derivatives","BTCF0:USTF0",1731840343137,0.054865,91127.0,91125.0,0.00164608]
["bitfinex-derivatives","BTCF0:USTF0",1731840343423,0.054865,91127.0,91126.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1731840344415,0.10824256,91127.0,91126.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1731840345315,0.10824267,91127.0,91126.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1731840346512,0.10824267,91127.0,91126.0,0.00343188]
["bitfinex-derivatives","BTCF0:USTF0",1731840346721,0.14034267,91127.0,91126.0,0.00343188]
["bitfinex-derivatives","BTCF0:USTF0",1731840347024,0.33639411,91127.0,91126.0,0.00343188]
["bitfinex-derivatives","BTCF0:USTF0",1731840347912,0.14034267,91127.0,91126.0,0.00078989]
["bitfinex-derivatives","BTCF0:USTF0",1731840349929,0.14034267,91127.0,91125.0,0.00164608]
["bitfinex-derivatives","BTCF0:USTF0",1731840350115,0.05337754,91126.0,91125.0,0.00164608]
["bitfinex-derivatives","BTCF0:USTF0",1731840350317,0.05337754,91126.0,91125.0,0.00713706]
["bitfinex-derivatives","BTCF0:USTF0",1731840351426,0.05337754,91126.0,91125.0,0.05651208]
["bitfinex-derivatives","BTCF0:USTF0",1731840351613,0.05337754,91126.0,91125.0,0.06200288]
["bitfinex-derivatives","BTCF0:USTF0",1731840351614,0.19606726,91126.0,91125.0,0.06200288]
["bitfinex-derivatives","BTCF0:USTF0",1731840351816,0.05337754,91126.0,91125.0,0.06200288]
["bitfinex-derivatives","BTCF0:USTF0",1731840352033,0.05337754,91126.0,91125.0,0.14420288]
["bitfinex-derivatives","BTCF0:USTF0",1731840352226,0.0051,91138.0,91136.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731840352520,0.116757,91141.0,91137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840352521,0.22529384,91141.0,91137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840352825,0.22529384,91141.0,91137.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731840352826,0.054858,91140.0,91137.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731840353529,0.21825184,91140.0,91137.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731840353716,0.054859,91139.0,91137.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731840357923,0.0619,91141.0,91140.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731840359117,0.24499018,91141.0,91140.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731840359920,0.24499018,91141.0,91140.0,0.05828845]
["bitfinex-derivatives","BTCF0:USTF0",1731840360319,0.21459018,91141.0,91140.0,0.05828845]
["bitfinex-derivatives","BTCF0:USTF0",1731840360728,0.36515029,91141.0,91140.0,0.05828845]
["bitfinex-derivatives","BTCF0:USTF0",1731840360933,0.33365029,91141.0,91140.0,0.05828845]
["bitfinex-derivatives","BTCF0:USTF0",1731840361128,0.18309018,91141.0,91140.0,0.05828845]
["bitfinex-derivatives","BTCF0:USTF0",1731840361428,0.12971903,91141.0,91140.0,0.05828845]
["bitfinex-derivatives","BTCF0:USTF0",1731840361621,0.18457603,91141.0,91140.0,0.05828845]
["bitfinex-derivatives","BTCF0:USTF0",1731840361933,0.23794718,91141.0,91140.0,0.05828845]
["bitfinex-derivatives","BTCF0:USTF0",1731840362625,0.23794718,91141.0,91140.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731840362820,0.23794718,91141.0,91140.0,0.05828844]
["bitfinex-derivatives","BTCF0:USTF0",1731840363228,0.18309018,91141.0,91140.0,0.05828844]
["bitfinex-derivatives","BTCF0:USTF0",1731840363428,0.18309018,91141.0,91137.0,0.32447626]
["bitfinex-derivatives","BTCF0:USTF0",1731840363730,0.18309018,91140.0,91139.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731840365235,0.17688106,91140.0,91139.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731840365419,0.05337115,91140.0,91139.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731840365619,0.05337115,91144.0,91139.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731840365923,0.12349857,91143.0,91140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840366124,0.17686972,91142.0,91141.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731840366630,0.12349857,91142.0,91141.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731840367336,0.00012352,91145.0,91141.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731840367337,0.13077184,91143.0,91141.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731840367633,0.13077184,91144.0,91143.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731840368835,0.054857,91141.0,91140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731840369032,0.054857,91140.0,91139.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731840369533,0.18561598,91140.0,91139.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731840369735,0.18561598,91140.0,91139.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731840370430,0.0314,91143.0,91137.0,0.27729625]
["bitfinex-derivatives","BTCF0:USTF0",1731840370629,0.18560744,91138.0,91137.0,0.27729625]
["bitfinex-derivatives","BTCF0:USTF0",1731840371437,0.054859,91138.0,91137.0,0.27729625]
["bitfinex-derivatives","BTCF0:USTF0",1731840371739,0.19486481,91143.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840371937,0.054862,91133.0,91132.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731840373139,0.0314,91143.0,91136.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731840373140,0.13074885,91137.0,91136.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731840373636,0.18560785,91137.0,91136.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731840374223,0.054859,91137.0,91136.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731840375036,0.054859,91137.0,91129.0,0.4089628]
["bitfinex-derivatives","BTCF0:USTF0",1731840375037,0.054861,91134.0,91133.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731840375437,0.054861,91134.0,91133.0,0.05829247]
["bitfinex-derivatives","BTCF0:USTF0",1731840375628,0.1856336,91134.0,91133.0,0.05829247]
["bitfinex-derivatives","BTCF0:USTF0",1731840376832,0.1856336,91134.0,91133.0,0.0582925]
["bitfinex-derivatives","BTCF0:USTF0",1731840377227,0.1856336,91134.0,91133.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731840377433,0.054861,91134.0,91133.0,0.0582925]
["bitfinex-derivatives","BTCF0:USTF0",1731840377639,0.05486,91137.0,91136.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731840377837,0.05486,91137.0,91136.0,0.0582915]
["bitfinex-derivatives","BTCF0:USTF0",1731840379742,0.16346481,91138.0,91137.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731840379935,0.16346481,91140.0,91139.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731840380334,0.21832181,91140.0,91139.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731840380542,0.2184845,91140.0,91139.0,0.05828935]
["bitfinex-derivatives","BTCF0:USTF0",1731840380750,0.2184845,91140.0,91139.0,0.06377957]
["bitfinex-derivatives","BTCF0:USTF0",1731840380751,0.054857,91140.0,91139.0,0.06377957]
["bitfinex-derivatives","BTCF0:USTF0",1731840381047,0.21848483,91140.0,91139.0,0.06377957]
["bitfinex-derivatives","BTCF0:USTF0",1731840381351,0.054857,91140.0,91139.0,0.06377957]
["bitfinex-derivatives","BTCF0:USTF0",1731840381934,0.21852832,91140.0,91139.0,0.06377957]
["bitfinex-derivatives","BTCF0:USTF0",1731840382141,0.054857,91140.0,91139.0,0.06377957]
["bitfinex-derivatives","BTCF0:USTF0",1731840382338,0.17680194,91140.0,91139.0,0.00892157]
["bitfinex-derivatives","BTCF0:USTF0",1731840382750,0.05336618,91142.0,91141.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731840383048,0.15484374,91143.0,91142.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731840383236,0.20821185,91143.0,91142.0,0.06377757]
["bitfinex-derivatives","BTCF0:USTF0",1731840383551,0.17681185,91143.0,91142.0,0.06377757]
["bitfinex-derivatives","BTCF0:USTF0",1731840384841,0.17681185,91143.0,91142.0,1.56377757]
["bitfinex-derivatives","BTCF0:USTF0",1731840386439,0.00012352,91145.0,91143.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731840386638,0.17670056,91144.0,91143.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731840386846,0.17670056,91144.0,91143.0,0.06377658]
["bitfinex-derivatives","BTCF0:USTF0",1731840388165,0.05336404,91144.0,91143.0,0.06377658]
["bitfinex-derivatives","BTCF0:USTF0",1731840388956,0.05336404,91144.0,91143.0,0.05828699]
["bitfinex-derivatives","BTCF0:USTF0",1731840389350,0.00012352,91145.0,91143.0,0.05828699]
["bitfinex-derivatives","BTCF0:USTF0",1731840389351,0.00012352,91145.0,91144.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731840389552,0.00012352,91145.0,91144.0,0.05828599]
["bitfinex-derivatives","BTCF0:USTF0",1731840393764,0.00012352,91145.0,91144.0,0.05828594]
["bitfinex-derivatives","BTCF0:USTF0",1731840394962,0.00012352,91145.0,91144.0,0.11291978]
["bitfinex-derivatives","BTCF0:USTF0",1731840395158,0.00012352,91145.0,91144.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1731840395459,0.00012352,91145.0,91144.0,0.15059409]
["bitfinex-derivatives","BTCF0:USTF0",1731840395861,0.00012352,91145.0,91144.0,0.34786307]
["bitfinex-derivatives","BTCF0:USTF0",1731840396566,0.00012352,91145.0,91144.0,0.15059409]
["bitfinex-derivatives","BTCF0:USTF0",1731840397761,0.00012352,91145.0,91144.0,0.14167377]
["bitfinex-derivatives","BTCF0:USTF0",1731840397962,0.00012352,91145.0,91144.0,0.15059396]
["bitfinex-derivatives","BTCF0:USTF0",1731840398162,0.00012352,91145.0,91144.0,0.34786294]
["bitfinex-derivatives","BTCF0:USTF0",1731840400567,0.00012352,91145.0,91144.0,0.15059396]
["bitfinex-derivatives","BTCF0:USTF0",1731840401772,0.00012352,91145.0,91144.0,0.51139396]
["bitfinex-derivatives","BTCF0:USTF0",1731840402866,0.00012352,91145.0,91144.0,0.70866294]
["bitfinex-derivatives","BTCF0:USTF0",1731840403574,0.00012352,91145.0,91144.0,0.51139396]
["bitfinex-derivatives","BTCF0:USTF0",1731840403773,0.00012352,91145.0,91144.0,0.59355396]
["bitfinex-derivatives","BTCF0:USTF0",1731840404877,0.05348365,91145.0,91144.0,0.59355396]
["bitfinex-derivatives","BTCF0:USTF0",1731840405078,0.00012352,91145.0,91144.0,0.59355396]
["bitfinex-derivatives","BTCF0:USTF0",1731840405470,0.16369595,91145.0,91144.0,0.59355396]
["bitfinex-derivatives","BTCF0:USTF0",1731840406477,0.00012352,91145.0,91144.0,0.59355396]
["bitfinex-derivatives","BTCF0:USTF0",1731840406675,0.16370464,91145.0,91144.0,0.59355396]
["bitfinex-derivatives","BTCF0:USTF0",1731840406872,0.00012352,91145.0,91144.0,0.59355396]
["bitfinex-derivatives","BTCF0:USTF0",1731840407682,0.00012352,91145.0,91144.0,0.58463377]
["bitfinex-derivatives","BTCF0:USTF0",1731840407879,0.00012352,91145.0,91144.0,0.59355357]
["bitfinex-derivatives","BTCF0:USTF0",1731840410575,0.00012352,91145.0,91144.0,0.7579033]
["bitfinex-derivatives","BTCF0:USTF0",1731840410777,0.00012352,91145.0,91144.0,0.70326943]
["bitfinex-derivatives","BTCF0:USTF0",1731840412481,0.00012352,91145.0,91144.0,1.39415975]
["bitfinex-derivatives","BTCF0:USTF0",1731840412982,0.13602346,91158.0,91144.0,1.39415975]
["bitfinex-derivatives","BTCF0:USTF0",1731840412983,0.0051,91158.0,91157.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731840413283,0.13092346,91162.0,91157.0,0.70380053]
["bitfinex-derivatives","BTCF0:USTF0",1731840413475,0.13092346,91166.0,91161.0,0.05463384]
["bitfinex-derivatives","BTCF0:USTF0",1731840413670,0.13092346,91168.0,91167.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731840413870,0.054838,91172.0,91167.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731840413871,0.13092346,91169.0,91167.0,0.20055461]
["bitfinex-derivatives","BTCF0:USTF0",1731840414178,0.13106568,91170.0,91169.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731840414380,0.00014222,91170.0,91169.0,0.06375824]
["bitfinex-derivatives","BTCF0:USTF0",1731840414877,0.00014222,91170.0,91169.0,1.56375824]
["bitfinex-derivatives","BTCF0:USTF0",1731840415576,0.00014222,91170.0,91169.0,1.56375795]
["bitfinex-derivatives","BTCF0:USTF0",1731840417483,0.00014222,91170.0,91169.0,1.61143861]
["bitfinex-derivatives","BTCF0:USTF0",1731840418189,0.05498122,91170.0,91169.0,1.5089179]
["bitfinex-derivatives","BTCF0:USTF0",1731840418492,0.10961506,91170.0,91169.0,0.0089179]
["bitfinex-derivatives","BTCF0:USTF0",1731840418677,0.054846,91159.0,91158.0,0.19727975]
["bitfinex-derivatives","BTCF0:USTF0",1731840418874,0.054848,91156.0,91155.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731840420087,0.054848,91156.0,91155.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1731840420288,0.054848,91156.0,91155.0,1.637008]
["bitfinex-derivatives","BTCF0:USTF0",1731840426189,0.054848,91156.0,91155.0,1.58216]
["bitfinex-derivatives","BTCF0:USTF0",1731840426398,0.21842912,91156.0,91155.0,1.58216]
["bitfinex-derivatives","BTCF0:USTF0",1731840427476,0.054848,91156.0,91155.0,1.77943975]
["bitfinex-derivatives","BTCF0:USTF0",1731840427977,0.054848,91156.0,91155.0,1.58216]
["bitfinex-derivatives","BTCF0:USTF0",1731840428389,0.054848,91156.0,91155.0,1.7792871]
["bitfinex-derivatives","BTCF0:USTF0",1731840428890,0.054848,91156.0,91155.0,1.78477598]
["bitfinex-derivatives","BTCF0:USTF0",1731840429385,0.054848,91156.0,91155.0,1.58764888]
["bitfinex-derivatives","BTCF0:USTF0",1731840429591,0.054848,91156.0,91155.0,1.784795]
["bitfinex-derivatives","BTCF0:USTF0",1731840429993,0.054848,91156.0,91155.0,1.58764888]
["bitfinex-derivatives","BTCF0:USTF0",1731840430191,0.054848,91156.0,91155.0,1.702635]
["bitfinex-derivatives","BTCF0:USTF0",1731840430396,0.054848,91156.0,91155.0,0.00548888]
["bitfinex-derivatives","BTCF0:USTF0",1731840430580,0.054848,91156.0,91149.0,0.26304923]
["bitfinex-derivatives","BTCF0:USTF0",1731840430581,0.1856382,91156.0,91149.0,0.19715784]
["bitfinex-derivatives","BTCF0:USTF0",1731840430788,0.1856382,91156.0,91146.0,0.26304923]
["bitfinex-derivatives","BTCF0:USTF0",1731840430789,0.054854,91145.0,91144.0,0.19724277]
["bitfinex-derivatives","BTCF0:USTF0",1731840431085,0.054854,91145.0,91144.0,0.00900577]
["bitfinex-derivatives","BTCF0:USTF0",1731840431400,0.054854,91145.0,91144.0,0.00351602]
["bitfinex-derivatives","BTCF0:USTF0",1731840434093,0.054854,91145.0,91144.0,0.00900605]
["bitfinex-derivatives","BTCF0:USTF0",1731840434488,0.10822237,91145.0,91144.0,0.00900605]
["bitfinex-derivatives","BTCF0:USTF0",1731840437287,0.10822237,91145.0,91144.0,0.00900624]
["bitfinex-derivatives","BTCF0:USTF0",1731840438591,0.10822237,91145.0,91144.0,0.00557495]
["bitfinex-derivatives","BTCF0:USTF0",1731840438785,0.10822237,91145.0,91144.0,0.00900621]
["bitfinex-derivatives","BTCF0:USTF0",1731840439993,0.054854,91145.0,91144.0,0.00900621]
["bitfinex-derivatives","BTCF0:USTF0",1731840440886,0.054854,91145.0,91144.0,0.06364063]
["bitfinex-derivatives","BTCF0:USTF0",1731840441396,0.054854,91145.0,91144.0,0.11849563]
["bitfinex-derivatives","BTCF0:USTF0",1731840442285,0.054854,91145.0,91144.0,0.11300561]
["bitfinex-derivatives","BTCF0:USTF0",1731840443202,0.054854,91145.0,91144.0,0.11849501]
["bitfinex-derivatives","BTCF0:USTF0",1731840443403,0.054854,91145.0,91144.0,0.10957435]
["bitfinex-derivatives","BTCF0:USTF0",1731840443699,0.054854,91145.0,91144.0,0.1184947]
["bitfinex-derivatives","BTCF0:USTF0",1731840444791,0.0684,91158.0,91144.0,0.1457997]
["bitfinex-derivatives","BTCF0:USTF0",1731840445094,0.054848,91155.0,91151.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731840445298,0.054848,91155.0,91152.0,0.0582809]
["bitfinex-derivatives","BTCF0:USTF0",1731840445497,0.054848,91155.0,91153.0,1.5034309]
["bitfinex-derivatives","BTCF0:USTF0",1731840445698,0.054848,91155.0,91153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840445902,0.054848,91155.0,91153.0,1.554849]
["bitfinex-derivatives","BTCF0:USTF0",1731840446201,0.054848,91155.0,91154.0,0.00343087]
["bitfinex-derivatives","BTCF0:USTF0",1731840448295,0.054848,91155.0,91154.0,0.00892026]
["bitfinex-derivatives","BTCF0:USTF0",1731840450204,0.054848,91155.0,91154.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1731840450395,0.18580232,91155.0,91154.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1731840450601,0.054848,91155.0,91154.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1731840451304,0.18580232,91155.0,91154.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1731840452410,0.18582027,91155.0,91154.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1731840452597,0.054848,91155.0,91154.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1731840453002,0.18582045,91155.0,91154.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1731840453203,0.054848,91155.0,91154.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1731840453591,0.054848,91155.0,91154.0,0.06376929]
["bitfinex-derivatives","BTCF0:USTF0",1731840454010,0.054848,91155.0,91154.0,0.00892029]
["bitfinex-derivatives","BTCF0:USTF0",1731840455703,0.18585641,91155.0,91154.0,0.00892029]
["bitfinex-derivatives","BTCF0:USTF0",1731840456299,0.16340639,91159.0,91154.0,0.00892029]
["bitfinex-derivatives","BTCF0:USTF0",1731840456501,0.16340639,91159.0,91155.0,0.00892029]
["bitfinex-derivatives","BTCF0:USTF0",1731840456702,0.18401834,91158.0,91156.0,0.00892029]
["bitfinex-derivatives","BTCF0:USTF0",1731840457002,0.18401834,91157.0,91153.0,1.554849]
["bitfinex-derivatives","BTCF0:USTF0",1731840457217,0.05336075,91156.0,91154.0,0.00892013]
["bitfinex-derivatives","BTCF0:USTF0",1731840457401,0.05336075,91155.0,91153.0,1.554849]
["bitfinex-derivatives","BTCF0:USTF0",1731840457597,0.05336075,91154.0,91153.0,1.555409]
["bitfinex-derivatives","BTCF0:USTF0",1731840457897,0.18393933,91161.0,91153.0,1.50892011]
["bitfinex-derivatives","BTCF0:USTF0",1731840458099,0.18393932,91160.0,91154.0,0.06376911]
["bitfinex-derivatives","BTCF0:USTF0",1731840458299,0.18393932,91160.0,91155.0,0.00892011]
["bitfinex-derivatives","BTCF0:USTF0",1731840458494,0.18393932,91160.0,91156.0,0.00892011]
["bitfinex-derivatives","BTCF0:USTF0",1731840458807,0.18393932,91160.0,91157.0,0.00892011]
["bitfinex-derivatives","BTCF0:USTF0",1731840459005,0.18393932,91160.0,91158.0,0.00892011]
["bitfinex-derivatives","BTCF0:USTF0",1731840459208,0.054845,91161.0,91159.0,0.00892011]
["bitfinex-derivatives","BTCF0:USTF0",1731840459507,0.18400248,91160.0,91155.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731840459705,0.41335187,91159.0,91155.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731840460006,0.18400248,91158.0,91155.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731840460204,0.18400248,91157.0,91155.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731840460419,0.18408337,91156.0,91155.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731840460999,0.05335984,91160.0,91153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840461207,0.18441416,91159.0,91157.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731840461508,0.18441416,91158.0,91157.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731840461696,0.13105432,91158.0,91157.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731840462002,0.054849,91154.0,91153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840462207,0.10820884,91154.0,91153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840463213,0.10820884,91154.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840463214,0.054853,91147.0,91145.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731840463401,0.29436783,91146.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840463600,0.18487941,91145.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840463799,0.18487941,91145.0,91144.0,1.50008493]
["bitfinex-derivatives","BTCF0:USTF0",1731840463997,0.54567941,91145.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840464204,0.8060288,91145.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840464411,0.57868179,91145.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840464715,0.44716222,91145.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840466604,0.41616222,91145.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840468606,0.4161742,91145.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840470212,0.36280238,91145.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840471703,0.54959943,91145.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840472802,0.05537402,91145.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840473517,0.1087417,91145.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840473717,0.05537006,91145.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840475008,0.00200238,91145.0,91144.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840475409,0.05537006,91145.0,91144.0,0.36088493]
["bitfinex-derivatives","BTCF0:USTF0",1731840475613,0.00200238,91145.0,91144.0,0.39641597]
["bitfinex-derivatives","BTCF0:USTF0",1731840475909,0.1329462,91145.0,91144.0,0.39641597]
["bitfinex-derivatives","BTCF0:USTF0",1731840476111,0.1329462,91145.0,91144.0,1.94363277]
["bitfinex-derivatives","BTCF0:USTF0",1731840476412,0.00200238,91145.0,91144.0,1.94363277]
["bitfinex-derivatives","BTCF0:USTF0",1731840476603,0.13094382,91149.0,91147.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731840476805,0.3608,91166.0,91144.0,2.05334866]
["bitfinex-derivatives","BTCF0:USTF0",1731840476806,0.13094382,91150.0,91148.0,0.41886546]
["bitfinex-derivatives","BTCF0:USTF0",1731840477023,0.13094382,91153.0,91152.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731840477219,0.13094382,91154.0,91152.0,0.19507546]
["bitfinex-derivatives","BTCF0:USTF0",1731840477516,0.13094382,91154.0,91153.0,1.55806546]
["bitfinex-derivatives","BTCF0:USTF0",1731840477817,0.13094382,91156.0,91153.0,1.66777645]
["bitfinex-derivatives","BTCF0:USTF0",1731840478008,0.0051,91166.0,91159.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731840478009,0.13094382,91161.0,91159.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731840478315,0.13094382,91163.0,91161.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731840478617,0.13094382,91164.0,91162.0,1.61849036]
["bitfinex-derivatives","BTCF0:USTF0",1731840478810,0.13094382,91165.0,91163.0,0.11290878]
["bitfinex-derivatives","BTCF0:USTF0",1731840479011,0.13094382,91165.0,91164.0,0.05806478]
["bitfinex-derivatives","BTCF0:USTF0",1731840479208,0.13094382,91167.0,91165.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731840479507,0.13094382,91168.0,91166.0,0.44976478]
["bitfinex-derivatives","BTCF0:USTF0",1731840479713,0.00014222,91170.0,91167.0,0.03403036]
["bitfinex-derivatives","BTCF0:USTF0",1731840480012,0.00014222,91170.0,91168.0,0.00343036]
["bitfinex-derivatives","BTCF0:USTF0",1731840480211,0.00014222,91170.0,91169.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731840486818,0.00014222,91170.0,91169.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1731840488031,0.00014222,91170.0,91169.0,0.11290441]
["bitfinex-derivatives","BTCF0:USTF0",1731840488721,0.00014222,91170.0,91169.0,0.22807758]
["bitfinex-derivatives","BTCF0:USTF0",1731840489219,0.00014222,91170.0,91169.0,0.17344316]
["bitfinex-derivatives","BTCF0:USTF0",1731840489437,0.00014222,91170.0,91169.0,0.27379464]
["bitfinex-derivatives","BTCF0:USTF0",1731840489620,0.00014222,91170.0,91169.0,0.28271165]
["bitfinex-derivatives","BTCF0:USTF0",1731840489819,0.00014222,91170.0,91169.0,1.77722426]
["bitfinex-derivatives","BTCF0:USTF0",1731840493223,0.00014222,91170.0,91169.0,1.72258984]
["bitfinex-derivatives","BTCF0:USTF0",1731840493744,0.00014222,91170.0,91169.0,1.71916022]
["bitfinex-derivatives","BTCF0:USTF0",1731840494538,0.00014222,91170.0,91169.0,1.77379464]
["bitfinex-derivatives","BTCF0:USTF0",1731840494743,0.059935,91179.0,91178.0,0.10946942]
["bitfinex-derivatives","BTCF0:USTF0",1731840494931,0.054835,91179.0,91178.0,0.19158942]
["bitfinex-derivatives","BTCF0:USTF0",1731840495337,0.18528129,91179.0,91178.0,0.19158942]
["bitfinex-derivatives","BTCF0:USTF0",1731840496436,0.18525323,91179.0,91178.0,0.19158942]
["bitfinex-derivatives","BTCF0:USTF0",1731840496740,0.18525323,91179.0,91178.0,0.13675442]
["bitfinex-derivatives","BTCF0:USTF0",1731840496944,0.18523506,91179.0,91178.0,0.19158942]
["bitfinex-derivatives","BTCF0:USTF0",1731840497341,0.054835,91179.0,91178.0,0.19158942]
["bitfinex-derivatives","BTCF0:USTF0",1731840497542,0.05599669,91179.0,91178.0,0.19158942]
["bitfinex-derivatives","BTCF0:USTF0",1731840497948,0.18641832,91179.0,91178.0,0.19158942]
["bitfinex-derivatives","BTCF0:USTF0",1731840498339,0.00170435,91179.0,91178.0,0.19158942]
["bitfinex-derivatives","BTCF0:USTF0",1731840498537,0.13215669,91179.0,91178.0,0.19158942]
["bitfinex-derivatives","BTCF0:USTF0",1731840498742,0.00170435,91179.0,91178.0,0.19158942]
["bitfinex-derivatives","BTCF0:USTF0",1731840498950,0.00204303,91179.0,91178.0,0.19158942]
["bitfinex-derivatives","BTCF0:USTF0",1731840500147,0.13249537,91179.0,91178.0,1.73886884]
["bitfinex-derivatives","BTCF0:USTF0",1731840501257,0.00204303,91179.0,91178.0,1.84854381]
["bitfinex-derivatives","BTCF0:USTF0",1731840503456,0.00204303,91179.0,91178.0,1.85746052]
["bitfinex-derivatives","BTCF0:USTF0",1731840504142,0.00204303,91179.0,91178.0,1.8794101]
["bitfinex-derivatives","BTCF0:USTF0",1731840506250,0.00204303,91179.0,91178.0,2.07656794]
["bitfinex-derivatives","BTCF0:USTF0",1731840507147,0.00204303,91179.0,91178.0,1.8794101]
["bitfinex-derivatives","BTCF0:USTF0",1731840507652,0.05687703,91179.0,91178.0,1.55619613]
["bitfinex-derivatives","BTCF0:USTF0",1731840507844,0.05687703,91179.0,91178.0,0.13827613]
["bitfinex-derivatives","BTCF0:USTF0",1731840508045,0.05687703,91179.0,91178.0,0.19291055]
["bitfinex-derivatives","BTCF0:USTF0",1731840508354,0.05687703,91179.0,91178.0,0.38461122]
["bitfinex-derivatives","BTCF0:USTF0",1731840508555,0.05687703,91179.0,91178.0,0.18742334]
["bitfinex-derivatives","BTCF0:USTF0",1731840508748,0.18792815,91179.0,91178.0,0.18742334]
["bitfinex-derivatives","BTCF0:USTF0",1731840509050,0.05687703,91179.0,91178.0,0.18742334]
["bitfinex-derivatives","BTCF0:USTF0",1731840509538,0.08757703,91179.0,91178.0,0.18742334]
["bitfinex-derivatives","BTCF0:USTF0",1731840509744,0.1409207,91179.0,91178.0,0.18742334]
["bitfinex-derivatives","BTCF0:USTF0",1731840512150,0.1409207,91179.0,91178.0,0.18399384]
["bitfinex-derivatives","BTCF0:USTF0",1731840512354,0.1409207,91179.0,91178.0,0.18742352]
["bitfinex-derivatives","BTCF0:USTF0",1731840512549,0.1409207,91179.0,91178.0,0.18399384]
["bitfinex-derivatives","BTCF0:USTF0",1731840512754,0.1409207,91179.0,91178.0,0.18742354]
["bitfinex-derivatives","BTCF0:USTF0",1731840514452,0.1409207,91179.0,91178.0,0.24225854]
["bitfinex-derivatives","BTCF0:USTF0",1731840515064,0.1409207,91179.0,91178.0,0.18742354]
["bitfinex-derivatives","BTCF0:USTF0",1731840515260,0.1409207,91179.0,91178.0,0.19291101]
["bitfinex-derivatives","BTCF0:USTF0",1731840515762,0.27110999,91179.0,91178.0,0.19291101]
["bitfinex-derivatives","BTCF0:USTF0",1731840516153,0.27110999,91179.0,91178.0,0.18742354]
["bitfinex-derivatives","BTCF0:USTF0",1731840516752,0.21863192,91179.0,91178.0,0.18742354]
["bitfinex-derivatives","BTCF0:USTF0",1731840516949,0.00204303,91179.0,91178.0,0.50510719]
["bitfinex-derivatives","BTCF0:USTF0",1731840517164,0.0001198,91185.0,91183.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731840517348,0.0001198,91185.0,91184.0,0.11818592]
["bitfinex-derivatives","BTCF0:USTF0",1731840517652,0.0001198,91185.0,91184.0,1.61818592]
["bitfinex-derivatives","BTCF0:USTF0",1731840517859,0.0001198,91185.0,91184.0,1.72786089]
["bitfinex-derivatives","BTCF0:USTF0",1731840518360,0.13105489,91192.0,91190.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731840518550,0.13105489,91195.0,91191.0,0.71487162]
["bitfinex-derivatives","BTCF0:USTF0",1731840518750,0.13105489,91196.0,91194.0,0.05463442]
["bitfinex-derivatives","BTCF0:USTF0",1731840519052,0.13105489,91196.0,91195.0,0.06373938]
["bitfinex-derivatives","BTCF0:USTF0",1731840519452,0.13105489,91197.0,91195.0,0.06373938]
["bitfinex-derivatives","BTCF0:USTF0",1731840519657,0.13105489,91198.0,91196.0,0.0635498]
["bitfinex-derivatives","BTCF0:USTF0",1731840519863,0.1,91200.0,91199.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731840520053,0.1,91200.0,91199.0,0.84705072]
["bitfinex-derivatives","BTCF0:USTF0",1731840520249,0.1,91200.0,91199.0,2.34705072]
["bitfinex-derivatives","BTCF0:USTF0",1731840521168,0.1,91200.0,91199.0,2.29222872]
["bitfinex-derivatives","BTCF0:USTF0",1731840522363,0.1,91200.0,91199.0,0.00891538]
["bitfinex-derivatives","BTCF0:USTF0",1731840522551,0.054824,91195.0,91194.0,0.04772591]
["bitfinex-derivatives","BTCF0:USTF0",1731840522756,0.3608,91197.0,91188.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731840522951,0.054827,91190.0,91189.0,0.44609453]
["bitfinex-derivatives","BTCF0:USTF0",1731840523757,0.054825,91194.0,91189.0,0.80689453]
["bitfinex-derivatives","BTCF0:USTF0",1731840523969,0.054825,91194.0,91193.0,0.05463442]
["bitfinex-derivatives","BTCF0:USTF0",1731840524155,0.054825,91194.0,91193.0,0.50072895]
["bitfinex-derivatives","BTCF0:USTF0",1731840524863,0.054825,91194.0,91193.0,0.31739942]
["bitfinex-derivatives","BTCF0:USTF0",1731840525155,0.054825,91194.0,91193.0,1.81739942]
["bitfinex-derivatives","BTCF0:USTF0",1731840525759,0.054825,91194.0,91193.0,1.55463442]
["bitfinex-derivatives","BTCF0:USTF0",1731840528260,0.1,91200.0,91193.0,1.55463442]
["bitfinex-derivatives","BTCF0:USTF0",1731840528261,0.154821,91200.0,91195.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731840528465,0.154821,91200.0,91199.0,0.19700697]
["bitfinex-derivatives","BTCF0:USTF0",1731840529261,0.154821,91200.0,91198.0,0.05463442]
["bitfinex-derivatives","BTCF0:USTF0",1731840529457,0.154821,91200.0,91199.0,0.19698458]
["bitfinex-derivatives","BTCF0:USTF0",1731840529659,0.154821,91200.0,91198.0,0.05463442]
["bitfinex-derivatives","BTCF0:USTF0",1731840529859,0.154821,91200.0,91199.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731840530164,0.154821,91200.0,91198.0,0.25161786]
["bitfinex-derivatives","BTCF0:USTF0",1731840530358,0.154821,91200.0,91198.0,0.05463442]
["bitfinex-derivatives","BTCF0:USTF0",1731840531955,0.154821,91200.0,91199.0,0.42835542]
["bitfinex-derivatives","BTCF0:USTF0",1731840532564,0.154821,91200.0,91199.0,0.4338415]
["bitfinex-derivatives","BTCF0:USTF0",1731840533156,0.154821,91200.0,91199.0,0.00548608]
["bitfinex-derivatives","BTCF0:USTF0",1731840534566,0.154821,91200.0,91199.0,0.00891488]
["bitfinex-derivatives","BTCF0:USTF0",1731840534963,0.154821,91200.0,91199.0,0.05615325]
["bitfinex-derivatives","BTCF0:USTF0",1731840535275,0.154821,91200.0,91199.0,0.04723837]
["bitfinex-derivatives","BTCF0:USTF0",1731840535457,0.154821,91200.0,91199.0,0.00891488]
["bitfinex-derivatives","BTCF0:USTF0",1731840536961,0.154821,91200.0,91199.0,0.0034288]
["bitfinex-derivatives","BTCF0:USTF0",1731840538663,0.154821,91200.0,91196.0,0.26252765]
["bitfinex-derivatives","BTCF0:USTF0",1731840538859,0.1,91200.0,91196.0,0.26252765]
["bitfinex-derivatives","BTCF0:USTF0",1731840539164,0.054823,91199.0,91197.0,0.0089158]
["bitfinex-derivatives","BTCF0:USTF0",1731840539362,0.054823,91199.0,91198.0,0.00891592]
["bitfinex-derivatives","BTCF0:USTF0",1731840540462,0.054823,91199.0,91198.0,0.01577438]
["bitfinex-derivatives","BTCF0:USTF0",1731840541175,0.1,91200.0,91195.0,0.26252765]
["bitfinex-derivatives","BTCF0:USTF0",1731840541369,0.1,91200.0,91192.0,0.13154713]
["bitfinex-derivatives","BTCF0:USTF0",1731840541370,0.1,91200.0,91196.0,0.27830231]
["bitfinex-derivatives","BTCF0:USTF0",1731840541566,0.054822,91199.0,91197.0,0.01577466]
["bitfinex-derivatives","BTCF0:USTF0",1731840541759,0.1,91200.0,91196.0,0.26252765]
["bitfinex-derivatives","BTCF0:USTF0",1731840541973,0.054822,91199.0,91197.0,0.01577478]
["bitfinex-derivatives","BTCF0:USTF0",1731840542162,0.054822,91199.0,91198.0,0.21277329]
["bitfinex-derivatives","BTCF0:USTF0",1731840542363,0.10945642,91199.0,91198.0,0.20591469]
["bitfinex-derivatives","BTCF0:USTF0",1731840542572,0.43841642,91199.0,91198.0,0.00891618]
["bitfinex-derivatives","BTCF0:USTF0",1731840542981,0.054824,91196.0,91190.0,0.19699851]
["bitfinex-derivatives","BTCF0:USTF0",1731840543282,0.43841642,91199.0,91187.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731840543283,0.054827,91190.0,91187.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731840543463,0.05483,91186.0,91185.0,0.26252765]
["bitfinex-derivatives","BTCF0:USTF0",1731840543764,0.05483,91186.0,91185.0,1.76252765]
["bitfinex-derivatives","BTCF0:USTF0",1731840544370,0.05483,91186.0,91185.0,1.76279197]
["bitfinex-derivatives","BTCF0:USTF0",1731840545972,0.05483,91186.0,91185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840547375,0.24037731,91186.0,91185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840547582,0.10946442,91186.0,91185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840548867,0.05483,91186.0,91185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840549072,0.18574289,91186.0,91185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840549271,0.10946442,91186.0,91185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840549470,0.054836,91176.0,91175.0,0.49114115]
["bitfinex-derivatives","BTCF0:USTF0",1731840549670,0.054836,91176.0,91175.0,0.49058115]
["bitfinex-derivatives","BTCF0:USTF0",1731840549886,0.054836,91176.0,91175.0,1.99058115]
["bitfinex-derivatives","BTCF0:USTF0",1731840551375,0.054836,91176.0,91175.0,1.62978115]
["bitfinex-derivatives","BTCF0:USTF0",1731840552385,0.054836,91176.0,91175.0,1.58308]
["bitfinex-derivatives","BTCF0:USTF0",1731840552566,0.054836,91176.0,91175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840552980,0.054836,91176.0,91175.0,1.50548768]
["bitfinex-derivatives","BTCF0:USTF0",1731840554575,0.054836,91176.0,91175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840554886,0.054836,91176.0,91175.0,2.25608071]
["bitfinex-derivatives","BTCF0:USTF0",1731840555695,0.054836,91176.0,91175.0,1.83722426]
["bitfinex-derivatives","BTCF0:USTF0",1731840556785,0.054836,91176.0,91175.0,2.25612023]
["bitfinex-derivatives","BTCF0:USTF0",1731840556975,0.054836,91176.0,91175.0,1.83722426]
["bitfinex-derivatives","BTCF0:USTF0",1731840557177,0.054836,91176.0,91175.0,2.25613272]
["bitfinex-derivatives","BTCF0:USTF0",1731840558187,0.054829,91188.0,91178.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731840558388,0.054829,91188.0,91187.0,0.1969045]
["bitfinex-derivatives","BTCF0:USTF0",1731840558687,0.054829,91188.0,91187.0,0.2058219]
["bitfinex-derivatives","BTCF0:USTF0",1731840559191,0.054829,91188.0,91187.0,0.0089174]
["bitfinex-derivatives","BTCF0:USTF0",1731840561882,0.054829,91188.0,91187.0,0.2058219]
["bitfinex-derivatives","BTCF0:USTF0",1731840562492,0.054829,91188.0,91187.0,0.0089174]
["bitfinex-derivatives","BTCF0:USTF0",1731840563491,0.0321,91189.0,91184.0,0.26253934]
["bitfinex-derivatives","BTCF0:USTF0",1731840563679,0.05483,91185.0,91184.0,0.26253934]
["bitfinex-derivatives","BTCF0:USTF0",1731840563883,0.05483,91185.0,91184.0,0.27145677]
["bitfinex-derivatives","BTCF0:USTF0",1731840564892,0.05483,91185.0,91184.0,0.00891743]
["bitfinex-derivatives","BTCF0:USTF0",1731840565093,0.05483,91185.0,91184.0,0.27167345]
["bitfinex-derivatives","BTCF0:USTF0",1731840565386,0.05483,91185.0,91184.0,0.00891743]
["bitfinex-derivatives","BTCF0:USTF0",1731840565997,0.10946442,91185.0,91184.0,0.00891743]
["bitfinex-derivatives","BTCF0:USTF0",1731840567984,0.43846442,91185.0,91184.0,0.00891743]
["bitfinex-derivatives","BTCF0:USTF0",1731840568210,0.43846442,91185.0,91184.0,0.2061724]
["bitfinex-derivatives","BTCF0:USTF0",1731840568395,0.43846442,91185.0,91184.0,0.00891743]
["bitfinex-derivatives","BTCF0:USTF0",1731840568590,0.52194442,91185.0,91184.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731840569701,0.054835,91177.0,91176.0,0.19725952]
["bitfinex-derivatives","BTCF0:USTF0",1731840569883,0.55738233,91177.0,91161.0,0.19725952]
["bitfinex-derivatives","BTCF0:USTF0",1731840570087,0.054843,91164.0,91161.0,0.19725952]
["bitfinex-derivatives","BTCF0:USTF0",1731840570287,0.054844,91162.0,91161.0,0.19725952]
["bitfinex-derivatives","BTCF0:USTF0",1731840570495,0.054844,91162.0,91161.0,0.0479452]
["bitfinex-derivatives","BTCF0:USTF0",1731840570706,0.054844,91162.0,91160.0,0.19725952]
["bitfinex-derivatives","BTCF0:USTF0",1731840571597,0.13083241,91167.0,91157.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1731840571598,0.054845,91160.0,91157.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1731840571887,0.054845,91160.0,91158.0,0.08085437]
["bitfinex-derivatives","BTCF0:USTF0",1731840572094,0.054845,91160.0,91158.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731840572397,0.054845,91160.0,91159.0,0.19719981]
["bitfinex-derivatives","BTCF0:USTF0",1731840572592,0.054846,91159.0,91158.0,0.22997619]
["bitfinex-derivatives","BTCF0:USTF0",1731840573504,0.054846,91159.0,91158.0,0.22994443]
["bitfinex-derivatives","BTCF0:USTF0",1731840574000,0.054846,91159.0,91158.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731840574298,0.054846,91159.0,91158.0,0.36805681]
["bitfinex-derivatives","BTCF0:USTF0",1731840574497,0.054846,91159.0,91158.0,0.28457681]
["bitfinex-derivatives","BTCF0:USTF0",1731840577101,0.07784713,91171.0,91158.0,0.89728965]
["bitfinex-derivatives","BTCF0:USTF0",1731840577299,0.13268613,91171.0,91170.0,0.26276748]
["bitfinex-derivatives","BTCF0:USTF0",1731840577694,0.054839,91170.0,91169.0,0.26276748]
["bitfinex-derivatives","BTCF0:USTF0",1731840578101,0.05484,91169.0,91168.0,0.26276748]
["bitfinex-derivatives","BTCF0:USTF0",1731840578302,0.05484,91169.0,91160.0,0.00114792]
["bitfinex-derivatives","BTCF0:USTF0",1731840578303,0.07784713,91171.0,91163.0,0.32845935]
["bitfinex-derivatives","BTCF0:USTF0",1731840578599,0.07784713,91171.0,91164.0,0.0054887]
["bitfinex-derivatives","BTCF0:USTF0",1731840578803,0.054839,91170.0,91169.0,0.26273192]
["bitfinex-derivatives","BTCF0:USTF0",1731840578990,0.054839,91170.0,91169.0,0.26822062]
["bitfinex-derivatives","BTCF0:USTF0",1731840579406,0.054839,91170.0,91169.0,0.0054887]
["bitfinex-derivatives","BTCF0:USTF0",1731840580705,0.054839,91170.0,91169.0,0.00891918]
["bitfinex-derivatives","BTCF0:USTF0",1731840581012,0.10947342,91170.0,91169.0,0.00891918]
["bitfinex-derivatives","BTCF0:USTF0",1731840581192,0.10947342,91170.0,91169.0,0.00343048]
["bitfinex-derivatives","BTCF0:USTF0",1731840581193,0.43851342,91170.0,91169.0,0.00343048]
["bitfinex-derivatives","BTCF0:USTF0",1731840581512,0.79931342,91170.0,91169.0,0.00343048]
["bitfinex-derivatives","BTCF0:USTF0",1731840581710,0.74447442,91170.0,91160.0,0.19703306]
["bitfinex-derivatives","BTCF0:USTF0",1731840581921,0.47027942,91161.0,91160.0,0.19703306]
["bitfinex-derivatives","BTCF0:USTF0",1731840582209,0.47027942,91161.0,91160.0,0.20595345]
["bitfinex-derivatives","BTCF0:USTF0",1731840582505,0.47027942,91161.0,91160.0,0.00892039]
["bitfinex-derivatives","BTCF0:USTF0",1731840583002,0.47027942,91161.0,91160.0,0.00343092]
["bitfinex-derivatives","BTCF0:USTF0",1731840583704,0.054846,91159.0,91158.0,0.19703306]
["bitfinex-derivatives","BTCF0:USTF0",1731840584599,0.054847,91158.0,91157.0,0.19703306]
["bitfinex-derivatives","BTCF0:USTF0",1731840584803,0.10948142,91158.0,91157.0,0.19703306]
["bitfinex-derivatives","BTCF0:USTF0",1731840585201,0.05485,91152.0,91151.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731840585503,0.05485,91152.0,91151.0,1.50343097]
["bitfinex-derivatives","BTCF0:USTF0",1731840587500,0.05485,91152.0,91151.0,1.50892024]
["bitfinex-derivatives","BTCF0:USTF0",1731840588295,0.05485,91152.0,91151.0,1.50892011]
["bitfinex-derivatives","BTCF0:USTF0",1731840589912,0.05485,91152.0,91151.0,1.56377111]
["bitfinex-derivatives","BTCF0:USTF0",1731840591411,0.05485,91152.0,91151.0,1.50892011]
["bitfinex-derivatives","BTCF0:USTF0",1731840591898,0.05485,91152.0,91151.0,1.50892027]
["bitfinex-derivatives","BTCF0:USTF0",1731840592106,0.05485,91152.0,91151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840592407,0.05485,91152.0,91151.0,1.50892029]
["bitfinex-derivatives","BTCF0:USTF0",1731840595107,0.05485,91152.0,91151.0,1.50343088]
["bitfinex-derivatives","BTCF0:USTF0",1731840595302,0.05485,91152.0,91151.0,1.50892029]
["bitfinex-derivatives","BTCF0:USTF0",1731840597702,0.05485,91152.0,91151.0,2.24767188]
["bitfinex-derivatives","BTCF0:USTF0",1731840598614,0.05485,91152.0,91151.0,1.91921258]
["bitfinex-derivatives","BTCF0:USTF0",1731840599111,0.05485,91152.0,91151.0,1.92036168]
["bitfinex-derivatives","BTCF0:USTF0",1731840599600,0.05485,91152.0,91151.0,1.91029224]
["bitfinex-derivatives","BTCF0:USTF0",1731840599800,0.05485,91152.0,91151.0,1.91921242]
["bitfinex-derivatives","BTCF0:USTF0",1731840600210,0.05485,91152.0,91151.0,1.50892018]
["bitfinex-derivatives","BTCF0:USTF0",1731840601205,0.05485,91152.0,91151.0,1.50892017]
["bitfinex-derivatives","BTCF0:USTF0",1731840601511,0.05485,91152.0,91151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840601712,0.05485,91152.0,91151.0,1.50892017]
["bitfinex-derivatives","BTCF0:USTF0",1731840604425,0.05485,91152.0,91151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840604617,0.05485,91152.0,91151.0,1.50892052]
["bitfinex-derivatives","BTCF0:USTF0",1731840605217,0.05485,91152.0,91151.0,1.70624196]
["bitfinex-derivatives","BTCF0:USTF0",1731840605425,0.05485,91152.0,91151.0,1.50892052]
["bitfinex-derivatives","BTCF0:USTF0",1731840605724,0.05485,91152.0,91151.0,1.70739132]
["bitfinex-derivatives","BTCF0:USTF0",1731840606518,0.05485,91152.0,91151.0,1.50892052]
["bitfinex-derivatives","BTCF0:USTF0",1731840607217,0.05485,91152.0,91151.0,1.91662969]
["bitfinex-derivatives","BTCF0:USTF0",1731840607418,0.05485,91152.0,91151.0,1.97148069]
["bitfinex-derivatives","BTCF0:USTF0",1731840607923,0.05485,91152.0,91151.0,1.97834234]
["bitfinex-derivatives","BTCF0:USTF0",1731840608319,0.05485,91152.0,91151.0,2.37261749]
["bitfinex-derivatives","BTCF0:USTF0",1731840608514,0.054849,91156.0,91155.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731840608718,0.054849,91156.0,91155.0,0.47833934]
["bitfinex-derivatives","BTCF0:USTF0",1731840609819,0.054849,91156.0,91155.0,0.47916944]
["bitfinex-derivatives","BTCF0:USTF0",1731840610827,0.054849,91156.0,91155.0,0.46338727]
["bitfinex-derivatives","BTCF0:USTF0",1731840611027,0.054849,91156.0,91155.0,0.47916863]
["bitfinex-derivatives","BTCF0:USTF0",1731840611629,0.054849,91156.0,91155.0,0.87397374]
["bitfinex-derivatives","BTCF0:USTF0",1731840612232,0.054849,91156.0,91155.0,0.87512422]
["bitfinex-derivatives","BTCF0:USTF0",1731840612735,0.054849,91156.0,91155.0,0.92250024]
["bitfinex-derivatives","BTCF0:USTF0",1731840613033,0.054849,91156.0,91155.0,0.92134976]
["bitfinex-derivatives","BTCF0:USTF0",1731840613623,0.054849,91156.0,91155.0,0.92250022]
["bitfinex-derivatives","BTCF0:USTF0",1731840614026,0.054849,91156.0,91155.0,0.92134976]
["bitfinex-derivatives","BTCF0:USTF0",1731840614226,0.054849,91156.0,91155.0,0.52654465]
["bitfinex-derivatives","BTCF0:USTF0",1731840614428,0.054849,91156.0,91155.0,0.92134976]
["bitfinex-derivatives","BTCF0:USTF0",1731840615131,0.054849,91156.0,91155.0,0.11800538]
["bitfinex-derivatives","BTCF0:USTF0",1731840616238,0.054849,91156.0,91155.0,0.07062936]
["bitfinex-derivatives","BTCF0:USTF0",1731840617535,0.16354051,91159.0,91158.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731840617737,0.16354051,91159.0,91158.0,0.07062836]
["bitfinex-derivatives","BTCF0:USTF0",1731840617935,0.16354051,91159.0,91158.0,0.12526278]
["bitfinex-derivatives","BTCF0:USTF0",1731840618131,0.16354051,91160.0,91159.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731840618323,0.054843,91164.0,91163.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731840618324,0.21838351,91164.0,91163.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731840618527,0.054843,91164.0,91163.0,0.07062536]
["bitfinex-derivatives","BTCF0:USTF0",1731840623147,0.054841,91168.0,91167.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731840623357,0.054841,91168.0,91167.0,0.07062236]
["bitfinex-derivatives","BTCF0:USTF0",1731840623851,0.054841,91168.0,91167.0,0.07062111]
["bitfinex-derivatives","BTCF0:USTF0",1731840624444,0.49261647,91171.0,91167.0,0.27892645]
["bitfinex-derivatives","BTCF0:USTF0",1731840624756,0.3608,91171.0,91170.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731840624947,0.3608,91171.0,91170.0,0.33374504]
["bitfinex-derivatives","BTCF0:USTF0",1731840625454,0.054835,91177.0,91176.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731840625648,0.054835,91177.0,91176.0,0.07061611]
["bitfinex-derivatives","BTCF0:USTF0",1731840626051,0.054835,91177.0,91176.0,1.60341611]
["bitfinex-derivatives","BTCF0:USTF0",1731840626850,0.0016459,91180.0,91179.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731840627060,0.0016459,91180.0,91179.0,0.07061411]
["bitfinex-derivatives","BTCF0:USTF0",1731840627354,0.0016459,91180.0,91179.0,0.33343823]
["bitfinex-derivatives","BTCF0:USTF0",1731840627963,0.0016459,91180.0,91179.0,0.31765812]
["bitfinex-derivatives","BTCF0:USTF0",1731840628148,0.0016459,91180.0,91179.0,0.07061147]
["bitfinex-derivatives","BTCF0:USTF0",1731840628357,0.0016459,91180.0,91179.0,0.07175461]
["bitfinex-derivatives","BTCF0:USTF0",1731840629057,0.0016459,91180.0,91179.0,0.33343559]
["bitfinex-derivatives","BTCF0:USTF0",1731840629258,0.0016459,91180.0,91179.0,0.07061147]
["bitfinex-derivatives","BTCF0:USTF0",1731840631356,0.0016459,91180.0,91179.0,0.26751955]
["bitfinex-derivatives","BTCF0:USTF0",1731840631861,0.0016459,91180.0,91179.0,0.43141147]
["bitfinex-derivatives","BTCF0:USTF0",1731840633749,0.0016459,91180.0,91179.0,0.415634]
["bitfinex-derivatives","BTCF0:USTF0",1731840633949,0.0016459,91180.0,91179.0,0.42249338]
["bitfinex-derivatives","BTCF0:USTF0",1731840634156,0.0016459,91180.0,91179.0,0.62821114]
["bitfinex-derivatives","BTCF0:USTF0",1731840634954,0.0016459,91180.0,91179.0,0.43141057]
["bitfinex-derivatives","BTCF0:USTF0",1731840635159,0.0016459,91180.0,91179.0,0.62819644]
["bitfinex-derivatives","BTCF0:USTF0",1731840635957,0.0016459,91180.0,91179.0,0.43141057]
["bitfinex-derivatives","BTCF0:USTF0",1731840638358,0.0016459,91180.0,91179.0,0.43141048]
["bitfinex-derivatives","BTCF0:USTF0",1731840640260,0.13097647,91183.0,91180.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731840640459,0.054833,91181.0,91180.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731840640661,0.054833,91181.0,91180.0,0.07060991]
["bitfinex-derivatives","BTCF0:USTF0",1731840640966,0.13097647,91183.0,91182.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731840641165,0.13076211,91183.0,91182.0,0.00891738]
["bitfinex-derivatives","BTCF0:USTF0",1731840641462,0.13076209,91183.0,91182.0,0.00891738]
["bitfinex-derivatives","BTCF0:USTF0",1731840641766,0.054831,91185.0,91182.0,0.00891738]
["bitfinex-derivatives","BTCF0:USTF0",1731840641963,0.13076212,91183.0,91182.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731840642152,0.13076212,91183.0,91182.0,0.07060877]
["bitfinex-derivatives","BTCF0:USTF0",1731840642464,0.18559412,91183.0,91182.0,0.07060877]
["bitfinex-derivatives","BTCF0:USTF0",1731840643363,0.054832,91183.0,91182.0,0.07060877]
["bitfinex-derivatives","BTCF0:USTF0",1731840645360,0.054832,91183.0,91182.0,0.26737677]
["bitfinex-derivatives","BTCF0:USTF0",1731840646457,0.054832,91183.0,91182.0,0.07060877]
["bitfinex-derivatives","BTCF0:USTF0",1731840648369,0.054832,91183.0,91182.0,0.07060848]
["bitfinex-derivatives","BTCF0:USTF0",1731840649074,0.054828,91189.0,91188.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731840649270,0.0325,91192.0,91191.0,0.10946142]
["bitfinex-derivatives","BTCF0:USTF0",1731840649480,0.0325,91192.0,91191.0,0.1252379]
["bitfinex-derivatives","BTCF0:USTF0",1731840649777,0.0325,91192.0,91191.0,0.26759395]
["bitfinex-derivatives","BTCF0:USTF0",1731840650257,0.0325,91192.0,91191.0,0.07060348]
["bitfinex-derivatives","BTCF0:USTF0",1731840651467,0.0325,91192.0,91191.0,0.10282072]
["bitfinex-derivatives","BTCF0:USTF0",1731840651668,0.0325,91192.0,91191.0,0.1732304]
["bitfinex-derivatives","BTCF0:USTF0",1731840652774,0.0325,91192.0,91191.0,0.12523668]
["bitfinex-derivatives","BTCF0:USTF0",1731840652979,0.087326,91192.0,91191.0,0.07060226]
["bitfinex-derivatives","BTCF0:USTF0",1731840654176,0.25086651,91192.0,91191.0,0.07060226]
["bitfinex-derivatives","BTCF0:USTF0",1731840654665,0.19604051,91192.0,91191.0,0.12523668]
["bitfinex-derivatives","BTCF0:USTF0",1731840655285,0.08583929,91192.0,91191.0,0.12523668]
["bitfinex-derivatives","BTCF0:USTF0",1731840655480,0.19640431,91192.0,91191.0,0.12523668]
["bitfinex-derivatives","BTCF0:USTF0",1731840657181,0.25123031,91192.0,91191.0,0.12523668]
["bitfinex-derivatives","BTCF0:USTF0",1731840657374,0.087326,91192.0,91191.0,0.07040968]
["bitfinex-derivatives","BTCF0:USTF0",1731840657568,0.14066512,91192.0,91191.0,0.01577526]
["bitfinex-derivatives","BTCF0:USTF0",1731840660270,0.087326,91192.0,91191.0,0.01577526]
["bitfinex-derivatives","BTCF0:USTF0",1731840660475,0.087326,91192.0,91191.0,0.27859938]
["bitfinex-derivatives","BTCF0:USTF0",1731840660980,0.054827,91190.0,91189.0,0.04630403]
["bitfinex-derivatives","BTCF0:USTF0",1731840661175,0.054827,91190.0,91189.0,0.01577567]
["bitfinex-derivatives","BTCF0:USTF0",1731840661478,0.054827,91190.0,91187.0,0.32912453]
["bitfinex-derivatives","BTCF0:USTF0",1731840661683,0.054827,91190.0,91188.0,0.75094621]
["bitfinex-derivatives","BTCF0:USTF0",1731840661995,0.054827,91190.0,91189.0,1.51577526]
["bitfinex-derivatives","BTCF0:USTF0",1731840662880,0.054827,91190.0,91189.0,1.57060326]
["bitfinex-derivatives","BTCF0:USTF0",1731840663671,0.054827,91190.0,91189.0,1.554828]
["bitfinex-derivatives","BTCF0:USTF0",1731840663876,0.054827,91190.0,91189.0,1.57060301]
["bitfinex-derivatives","BTCF0:USTF0",1731840664475,0.054827,91190.0,91189.0,1.9764079]
["bitfinex-derivatives","BTCF0:USTF0",1731840665172,0.054827,91190.0,91189.0,1.57060301]
["bitfinex-derivatives","BTCF0:USTF0",1731840667886,0.054824,91196.0,91195.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731840668086,0.054824,91196.0,91195.0,0.07059801]
["bitfinex-derivatives","BTCF0:USTF0",1731840670674,0.054824,91196.0,91195.0,0.07059782]
["bitfinex-derivatives","BTCF0:USTF0",1731840671989,0.10164533,91200.0,91195.0,0.01577482]
["bitfinex-derivatives","BTCF0:USTF0",1731840672188,0.10164533,91200.0,91199.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1731840672385,0.10164533,91200.0,91199.0,0.12523124]
["bitfinex-derivatives","BTCF0:USTF0",1731840673684,0.10164533,91200.0,91199.0,0.12523062]
["bitfinex-derivatives","BTCF0:USTF0",1731840674493,0.15498104,91200.0,91199.0,0.12635365]
["bitfinex-derivatives","BTCF0:USTF0",1731840674682,0.15498104,91200.0,91199.0,0.12523062]
["bitfinex-derivatives","BTCF0:USTF0",1731840675392,0.10164533,91200.0,91199.0,0.12523062]
["bitfinex-derivatives","BTCF0:USTF0",1731840675893,0.1,91200.0,91199.0,0.11855742]
["bitfinex-derivatives","BTCF0:USTF0",1731840676188,0.1,91200.0,91199.0,0.17319184]
["bitfinex-derivatives","BTCF0:USTF0",1731840676884,0.1,91200.0,91199.0,0.15741764]
["bitfinex-derivatives","BTCF0:USTF0",1731840677086,0.1,91200.0,91199.0,0.17319122]
["bitfinex-derivatives","BTCF0:USTF0",1731840677282,0.1,91200.0,91199.0,0.17332257]
["bitfinex-derivatives","BTCF0:USTF0",1731840678091,0.1,91200.0,91199.0,0.5332476]
["bitfinex-derivatives","BTCF0:USTF0",1731840678293,0.1,91200.0,91199.0,0.20452257]
["bitfinex-derivatives","BTCF0:USTF0",1731840678986,0.1,91200.0,91199.0,1.70452257]
["bitfinex-derivatives","BTCF0:USTF0",1731840681286,0.154821,91200.0,91199.0,1.56386615]
["bitfinex-derivatives","BTCF0:USTF0",1731840682386,0.154821,91200.0,91199.0,0.01590493]
["bitfinex-derivatives","BTCF0:USTF0",1731840682387,0.515621,91200.0,91199.0,0.01590493]
["bitfinex-derivatives","BTCF0:USTF0",1731840682791,0.64664989,91200.0,91199.0,0.01590493]
["bitfinex-derivatives","BTCF0:USTF0",1731840683298,0.515621,91200.0,91197.0,0.00112225]
["bitfinex-derivatives","BTCF0:USTF0",1731840683487,0.054824,91195.0,91193.0,0.00112225]
["bitfinex-derivatives","BTCF0:USTF0",1731840683689,0.05463442,91194.0,91191.0,0.00112225]
["bitfinex-derivatives","BTCF0:USTF0",1731840683889,0.05463442,91194.0,91192.0,0.00112225]
["bitfinex-derivatives","BTCF0:USTF0",1731840683890,0.24043474,91194.0,91192.0,0.00112225]
["bitfinex-derivatives","BTCF0:USTF0",1731840684091,0.054829,91187.0,91186.0,0.27919485]
["bitfinex-derivatives","BTCF0:USTF0",1731840684399,0.054829,91187.0,91186.0,0.27928372]
["bitfinex-derivatives","BTCF0:USTF0",1731840685500,0.054829,91187.0,91186.0,0.08216887]
["bitfinex-derivatives","BTCF0:USTF0",1731840685696,0.054829,91187.0,91186.0,0.27928372]
["bitfinex-derivatives","BTCF0:USTF0",1731840686296,0.054826,91192.0,91191.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731840686497,0.054824,91196.0,91193.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731840686699,0.054824,91196.0,91195.0,0.05575696]
["bitfinex-derivatives","BTCF0:USTF0",1731840686899,0.054824,91196.0,91195.0,1.55463442]
["bitfinex-derivatives","BTCF0:USTF0",1731840687091,0.054824,91196.0,91195.0,1.58613442]
["bitfinex-derivatives","BTCF0:USTF0",1731840687493,0.054824,91196.0,91195.0,1.78323169]
["bitfinex-derivatives","BTCF0:USTF0",1731840687796,0.1,91200.0,91198.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731840687995,0.154822,91200.0,91199.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731840688501,0.1,91200.0,91199.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731840689203,0.1,91200.0,91199.0,0.34486344]
["bitfinex-derivatives","BTCF0:USTF0",1731840689395,0.07531154,91200.0,91199.0,0.34486344]
["bitfinex-derivatives","BTCF0:USTF0",1731840690298,0.07531154,91200.0,91199.0,0.39323638]
["bitfinex-derivatives","BTCF0:USTF0",1731840690605,0.07531154,91200.0,91199.0,0.13045294]
["bitfinex-derivatives","BTCF0:USTF0",1731840691104,0.07531154,91200.0,91199.0,0.18527494]
["bitfinex-derivatives","BTCF0:USTF0",1731840691613,0.07531154,91200.0,91199.0,0.19213293]
["bitfinex-derivatives","BTCF0:USTF0",1731840693008,0.13013254,91200.0,91199.0,0.19213293]
["bitfinex-derivatives","BTCF0:USTF0",1731840693398,0.13013254,91200.0,91199.0,0.19761932]
["bitfinex-derivatives","BTCF0:USTF0",1731840694607,0.13013254,91200.0,91199.0,0.18527494]
["bitfinex-derivatives","BTCF0:USTF0",1731840694797,0.13013254,91200.0,91199.0,0.19761932]
["bitfinex-derivatives","BTCF0:USTF0",1731840695506,0.13013254,91200.0,91199.0,0.20104833]
["bitfinex-derivatives","BTCF0:USTF0",1731840696218,0.13013254,91200.0,91199.0,0.19076144]
["bitfinex-derivatives","BTCF0:USTF0",1731840696399,0.13013254,91200.0,91199.0,0.20217059]
["bitfinex-derivatives","BTCF0:USTF0",1731840696799,0.13013254,91200.0,91199.0,0.20104862]
["bitfinex-derivatives","BTCF0:USTF0",1731840697009,0.13013254,91200.0,91199.0,0.20217058]
["bitfinex-derivatives","BTCF0:USTF0",1731840697802,0.13013254,91200.0,91199.0,0.5308957]
["bitfinex-derivatives","BTCF0:USTF0",1731840698706,0.13013254,91200.0,91199.0,0.92297381]
["bitfinex-derivatives","BTCF0:USTF0",1731840699209,0.13013254,91200.0,91199.0,0.92297131]
["bitfinex-derivatives","BTCF0:USTF0",1731840699411,0.13013254,91200.0,91199.0,0.91612357]
["bitfinex-derivatives","BTCF0:USTF0",1731840699610,0.07531154,91200.0,91199.0,0.5931344]
["bitfinex-derivatives","BTCF0:USTF0",1731840700807,0.07531154,91200.0,91199.0,0.57736093]
["bitfinex-derivatives","BTCF0:USTF0",1731840701110,0.07531154,91200.0,91199.0,0.59313414]
["bitfinex-derivatives","BTCF0:USTF0",1731840701512,0.07531154,91200.0,91199.0,0.61508147]
["bitfinex-derivatives","BTCF0:USTF0",1731840702904,0.07531154,91200.0,91199.0,0.59930826]
["bitfinex-derivatives","BTCF0:USTF0",1731840703115,0.07531154,91200.0,91199.0,0.6150814]
["bitfinex-derivatives","BTCF0:USTF0",1731840704523,0.07531154,91200.0,91199.0,0.61483595]
["bitfinex-derivatives","BTCF0:USTF0",1731840705606,0.05062315,91200.0,91199.0,0.22299541]
["bitfinex-derivatives","BTCF0:USTF0",1731840707609,0.05062315,91200.0,91199.0,0.38727955]
["bitfinex-derivatives","BTCF0:USTF0",1731840708009,0.05062315,91200.0,91199.0,2.08446895]
["bitfinex-derivatives","BTCF0:USTF0",1731840708210,0.05062315,91200.0,91199.0,1.88727955]
["bitfinex-derivatives","BTCF0:USTF0",1731840709523,0.05062315,91200.0,91199.0,1.83264513]
["bitfinex-derivatives","BTCF0:USTF0",1731840710019,0.05062315,91200.0,91199.0,1.83264375]
["bitfinex-derivatives","BTCF0:USTF0",1731840711311,0.05212976,91200.0,91199.0,1.83264375]
["bitfinex-derivatives","BTCF0:USTF0",1731840712612,0.05212976,91200.0,91199.0,2.22565257]
["bitfinex-derivatives","BTCF0:USTF0",1731840712833,0.05212976,91200.0,91199.0,2.58645257]
["bitfinex-derivatives","BTCF0:USTF0",1731840713418,0.05212976,91200.0,91199.0,3.05492708]
["bitfinex-derivatives","BTCF0:USTF0",1731840714222,0.05212976,91200.0,91199.0,3.05493035]
["bitfinex-derivatives","BTCF0:USTF0",1731840718219,0.05212976,91200.0,91199.0,3.10956477]
["bitfinex-derivatives","BTCF0:USTF0",1731840719316,0.05212976,91200.0,91199.0,3.09379301]
["bitfinex-derivatives","BTCF0:USTF0",1731840719518,0.05212976,91200.0,91199.0,3.10956477]
["bitfinex-derivatives","BTCF0:USTF0",1731840719716,0.05212976,91200.0,91199.0,3.05493035]
["bitfinex-derivatives","BTCF0:USTF0",1731840719917,0.05212976,91200.0,91199.0,3.10956477]
["bitfinex-derivatives","BTCF0:USTF0",1731840720524,0.02744352,91200.0,91199.0,3.10956477]
["bitfinex-derivatives","BTCF0:USTF0",1731840720827,0.02744352,91200.0,91199.0,2.24807817]
["bitfinex-derivatives","BTCF0:USTF0",1731840722430,0.02744352,91200.0,91199.0,2.51103051]
["bitfinex-derivatives","BTCF0:USTF0",1731840722636,0.02744352,91200.0,91199.0,2.24807817]
["bitfinex-derivatives","BTCF0:USTF0",1731840723726,0.02744352,91200.0,91199.0,2.51103107]
["bitfinex-derivatives","BTCF0:USTF0",1731840723912,0.02744352,91200.0,91199.0,2.24807817]
["bitfinex-derivatives","BTCF0:USTF0",1731840725634,0.08226452,91200.0,91199.0,2.13858175]
["bitfinex-derivatives","BTCF0:USTF0",1731840725840,0.08226452,91200.0,91199.0,1.66813203]
["bitfinex-derivatives","BTCF0:USTF0",1731840726017,0.21336692,91200.0,91199.0,1.66813203]
["bitfinex-derivatives","BTCF0:USTF0",1731840726217,0.08226452,91200.0,91199.0,1.66813203]
["bitfinex-derivatives","BTCF0:USTF0",1731840726626,0.08226452,91200.0,91199.0,1.6461847]
["bitfinex-derivatives","BTCF0:USTF0",1731840727731,0.08226452,91200.0,91199.0,2.3654404]
["bitfinex-derivatives","BTCF0:USTF0",1731840727924,0.08226452,91200.0,91199.0,2.03667132]
["bitfinex-derivatives","BTCF0:USTF0",1731840728124,0.08226452,91200.0,91199.0,2.03667334]
["bitfinex-derivatives","BTCF0:USTF0",1731840729633,0.08226452,91200.0,91199.0,2.3654349]
["bitfinex-derivatives","BTCF0:USTF0",1731840729834,0.08226452,91200.0,91199.0,2.36655746]
["bitfinex-derivatives","BTCF0:USTF0",1731840730221,0.08226452,91200.0,91199.0,2.36655899]
["bitfinex-derivatives","BTCF0:USTF0",1731840731031,0.08226452,91200.0,91199.0,1.97494981]
["bitfinex-derivatives","BTCF0:USTF0",1731840731932,0.08226452,91200.0,91199.0,1.64618672]
["bitfinex-derivatives","BTCF0:USTF0",1731840734628,0.08226452,91200.0,91199.0,1.6358995]
["bitfinex-derivatives","BTCF0:USTF0",1731840734835,0.08226452,91200.0,91199.0,1.6461868]
["bitfinex-derivatives","BTCF0:USTF0",1731840736642,0.00275497,91200.0,91199.0,2.0618088]
["bitfinex-derivatives","BTCF0:USTF0",1731840736840,0.00275497,91200.0,91199.0,2.83019344]
["bitfinex-derivatives","BTCF0:USTF0",1731840737139,0.00275497,91200.0,91199.0,2.50143035]
["bitfinex-derivatives","BTCF0:USTF0",1731840738436,0.00275497,91200.0,91199.0,2.44679593]
["bitfinex-derivatives","BTCF0:USTF0",1731840738636,0.05757597,91200.0,91199.0,2.39197393]
["bitfinex-derivatives","BTCF0:USTF0",1731840738846,0.05757597,91200.0,91199.0,1.94913393]
["bitfinex-derivatives","BTCF0:USTF0",1731840739049,0.05757597,91200.0,91199.0,2.03113393]
["bitfinex-derivatives","BTCF0:USTF0",1731840740132,0.05757597,91200.0,91199.0,1.6461468]
["bitfinex-derivatives","BTCF0:USTF0",1731840741133,0.05757597,91200.0,91199.0,1.64614617]
["bitfinex-derivatives","BTCF0:USTF0",1731840751751,0.05757597,91200.0,91199.0,1.97479869]
["bitfinex-derivatives","BTCF0:USTF0",1731840751953,0.05757597,91200.0,91199.0,1.64614617]
["bitfinex-derivatives","BTCF0:USTF0",1731840752355,0.05757597,91200.0,91199.0,1.97479869]
["bitfinex-derivatives","BTCF0:USTF0",1731840753051,0.05757597,91200.0,91199.0,2.35876213]
["bitfinex-derivatives","BTCF0:USTF0",1731840754155,0.05757597,91200.0,91199.0,2.3429889]
["bitfinex-derivatives","BTCF0:USTF0",1731840754346,0.05757597,91200.0,91199.0,2.03010983]
["bitfinex-derivatives","BTCF0:USTF0",1731840756943,0.05632761,91200.0,91199.0,2.03010983]
["bitfinex-derivatives","BTCF0:USTF0",1731840757258,0.03288723,91200.0,91199.0,2.35907556]
["bitfinex-derivatives","BTCF0:USTF0",1731840757557,0.03288723,91200.0,91199.0,2.35907557]
["bitfinex-derivatives","BTCF0:USTF0",1731840758552,0.03288723,91200.0,91199.0,1.97511213]
["bitfinex-derivatives","BTCF0:USTF0",1731840759146,0.03288723,91200.0,91199.0,2.35833449]
["bitfinex-derivatives","BTCF0:USTF0",1731840759850,0.03288723,91200.0,91199.0,1.97511213]
["bitfinex-derivatives","BTCF0:USTF0",1731840760053,0.03288723,91200.0,91199.0,2.27611661]
["bitfinex-derivatives","BTCF0:USTF0",1731840760261,0.08752165,91200.0,91199.0,0.01577346]
["bitfinex-derivatives","BTCF0:USTF0",1731840760751,0.21860342,91200.0,91199.0,0.27896438]
["bitfinex-derivatives","BTCF0:USTF0",1731840760959,0.21868896,91200.0,91199.0,0.01577346]
["bitfinex-derivatives","BTCF0:USTF0",1731840761152,0.185782,91200.0,91197.0,0.26319092]
["bitfinex-derivatives","BTCF0:USTF0",1731840761353,0.054822,91199.0,91198.0,0.01577473]
["bitfinex-derivatives","BTCF0:USTF0",1731840761762,0.18596958,91199.0,91198.0,0.01577473]
["bitfinex-derivatives","BTCF0:USTF0",1731840762060,0.054822,91199.0,91198.0,0.27896565]
["bitfinex-derivatives","BTCF0:USTF0",1731840762449,0.054822,91199.0,91198.0,0.01577473]
["bitfinex-derivatives","BTCF0:USTF0",1731840762862,0.18596958,91199.0,91198.0,0.01577473]
["bitfinex-derivatives","BTCF0:USTF0",1731840763264,0.054822,91199.0,91198.0,0.01577473]
["bitfinex-derivatives","BTCF0:USTF0",1731840763561,0.18596958,91199.0,91198.0,0.01577473]
["bitfinex-derivatives","BTCF0:USTF0",1731840763764,0.054822,91199.0,91198.0,0.01577473]
["bitfinex-derivatives","BTCF0:USTF0",1731840763965,0.185782,91200.0,91197.0,0.26319092]
["bitfinex-derivatives","BTCF0:USTF0",1731840763966,0.05463442,91200.0,91197.0,0.26319092]
["bitfinex-derivatives","BTCF0:USTF0",1731840764151,0.054822,91199.0,91198.0,0.01577464]
["bitfinex-derivatives","BTCF0:USTF0",1731840765861,0.25139423,91199.0,91198.0,0.01577464]
["bitfinex-derivatives","BTCF0:USTF0",1731840766066,0.10815921,91199.0,91198.0,0.01577464]
["bitfinex-derivatives","BTCF0:USTF0",1731840766460,0.30473144,91199.0,91198.0,0.01577464]
["bitfinex-derivatives","BTCF0:USTF0",1731840766772,0.10815921,91199.0,91198.0,0.01577464]
["bitfinex-derivatives","BTCF0:USTF0",1731840768256,0.30473144,91199.0,91198.0,0.01577464]
["bitfinex-derivatives","BTCF0:USTF0",1731840770274,0.10815921,91199.0,91198.0,0.01577464]
["bitfinex-derivatives","BTCF0:USTF0",1731840770568,0.054829,91187.0,91186.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840770759,0.46896621,91187.0,91186.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840771159,0.7203535,91187.0,91186.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840771367,0.72035069,91187.0,91186.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840771572,0.52360063,91187.0,91186.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840772969,0.47026342,91187.0,91186.0,0.19739197]
["bitfinex-derivatives","BTCF0:USTF0",1731840773169,0.47026342,91187.0,91186.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840775776,0.51717549,91187.0,91186.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840778673,0.47026342,91187.0,91186.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840779077,0.47026342,91187.0,91186.0,0.00694867]
["bitfinex-derivatives","BTCF0:USTF0",1731840779883,0.52360944,91187.0,91186.0,0.00694867]
["bitfinex-derivatives","BTCF0:USTF0",1731840780583,0.52360944,91187.0,91186.0,0.01243641]
["bitfinex-derivatives","BTCF0:USTF0",1731840780785,0.52360944,91187.0,91186.0,0.01243631]
["bitfinex-derivatives","BTCF0:USTF0",1731840781182,0.72029898,91187.0,91186.0,0.01243631]
["bitfinex-derivatives","BTCF0:USTF0",1731840781380,0.6655231,91187.0,91186.0,0.01243631]
["bitfinex-derivatives","BTCF0:USTF0",1731840781688,0.46897502,91187.0,91186.0,0.00557662]
["bitfinex-derivatives","BTCF0:USTF0",1731840782277,0.054836,91176.0,91174.0,0.00111947]
["bitfinex-derivatives","BTCF0:USTF0",1731840782482,0.054837,91174.0,91173.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731840782788,0.054837,91174.0,91173.0,1.51029094]
["bitfinex-derivatives","BTCF0:USTF0",1731840782981,0.054837,91174.0,91173.0,0.01029064]
["bitfinex-derivatives","BTCF0:USTF0",1731840783573,0.054837,91174.0,91173.0,0.06492506]
["bitfinex-derivatives","BTCF0:USTF0",1731840784277,0.054837,91174.0,91173.0,0.11976306]
["bitfinex-derivatives","BTCF0:USTF0",1731840784473,0.054837,91174.0,91173.0,0.06512864]
["bitfinex-derivatives","BTCF0:USTF0",1731840785188,0.13106237,91174.0,91173.0,0.06512864]
["bitfinex-derivatives","BTCF0:USTF0",1731840785375,0.13106237,91177.0,91173.0,0.01029064]
["bitfinex-derivatives","BTCF0:USTF0",1731840785576,0.55819875,91187.0,91176.0,0.05463442]
["bitfinex-derivatives","BTCF0:USTF0",1731840785577,0.18589737,91178.0,91176.0,0.05463442]
["bitfinex-derivatives","BTCF0:USTF0",1731840785778,0.18589737,91178.0,91174.0,0.07339064]
["bitfinex-derivatives","BTCF0:USTF0",1731840785779,0.18589737,91178.0,91177.0,0.06492506]
["bitfinex-derivatives","BTCF0:USTF0",1731840786088,0.054835,91178.0,91177.0,0.06492416]
["bitfinex-derivatives","BTCF0:USTF0",1731840786775,0.054835,91178.0,91177.0,0.16829933]
["bitfinex-derivatives","BTCF0:USTF0",1731840787085,0.054835,91178.0,91177.0,1.66829933]
["bitfinex-derivatives","BTCF0:USTF0",1731840787288,0.18589737,91178.0,91177.0,1.66829933]
["bitfinex-derivatives","BTCF0:USTF0",1731840787782,0.054835,91178.0,91177.0,1.66829933]
["bitfinex-derivatives","BTCF0:USTF0",1731840788083,0.054835,91178.0,91177.0,1.75025933]
["bitfinex-derivatives","BTCF0:USTF0",1731840789185,0.054835,91178.0,91177.0,1.94756243]
["bitfinex-derivatives","BTCF0:USTF0",1731840789491,0.054835,91178.0,91177.0,1.94756236]
["bitfinex-derivatives","BTCF0:USTF0",1731840790287,0.054835,91178.0,91177.0,1.84418719]
["bitfinex-derivatives","BTCF0:USTF0",1731840790492,0.054835,91178.0,91177.0,1.78955277]
["bitfinex-derivatives","BTCF0:USTF0",1731840790687,0.054835,91178.0,91177.0,1.84418719]
["bitfinex-derivatives","BTCF0:USTF0",1731840791080,0.054835,91178.0,91177.0,0.34418719]
["bitfinex-derivatives","BTCF0:USTF0",1731840792289,0.054835,91178.0,91177.0,0.34967502]
["bitfinex-derivatives","BTCF0:USTF0",1731840792592,0.054835,91178.0,91177.0,0.39765024]
["bitfinex-derivatives","BTCF0:USTF0",1731840792793,0.054835,91178.0,91177.0,0.40451008]
["bitfinex-derivatives","BTCF0:USTF0",1731840793685,0.054835,91178.0,91177.0,0.20720698]
["bitfinex-derivatives","BTCF0:USTF0",1731840795495,0.21860464,91178.0,91177.0,0.20720698]
["bitfinex-derivatives","BTCF0:USTF0",1731840796296,0.054835,91178.0,91177.0,0.20720698]
["bitfinex-derivatives","BTCF0:USTF0",1731840797399,0.10818194,91178.0,91177.0,0.19142942]
["bitfinex-derivatives","BTCF0:USTF0",1731840797586,0.10818194,91178.0,91177.0,0.20720693]
["bitfinex-derivatives","BTCF0:USTF0",1731840799296,0.10818194,91178.0,91177.0,0.15237193]
["bitfinex-derivatives","BTCF0:USTF0",1731840799487,0.10818194,91178.0,91177.0,0.09773751]
["bitfinex-derivatives","BTCF0:USTF0",1731840800297,0.25135374,91178.0,91177.0,0.01577751]
["bitfinex-derivatives","BTCF0:USTF0",1731840800503,0.3593351,91178.0,91177.0,0.01577751]
["bitfinex-derivatives","BTCF0:USTF0",1731840800798,0.10818194,91178.0,91177.0,0.01689906]
["bitfinex-derivatives","BTCF0:USTF0",1731840801099,0.10818194,91178.0,91177.0,0.01577751]
["bitfinex-derivatives","BTCF0:USTF0",1731840801289,0.22175973,91178.0,91177.0,0.01577751]
["bitfinex-derivatives","BTCF0:USTF0",1731840801497,0.22185752,91178.0,91177.0,0.01689901]
["bitfinex-derivatives","BTCF0:USTF0",1731840801999,0.22185752,91178.0,91177.0,0.01577751]
["bitfinex-derivatives","BTCF0:USTF0",1731840803401,0.054835,91178.0,91177.0,0.01577751]
["bitfinex-derivatives","BTCF0:USTF0",1731840804097,0.054835,91178.0,91177.0,0.21315236]
["bitfinex-derivatives","BTCF0:USTF0",1731840804292,0.054835,91178.0,91177.0,0.01577751]
["bitfinex-derivatives","BTCF0:USTF0",1731840804687,0.054835,91178.0,91177.0,0.01577884]
["bitfinex-derivatives","BTCF0:USTF0",1731840805084,0.054835,91178.0,91177.0,0.00891847]
["bitfinex-derivatives","BTCF0:USTF0",1731840805503,0.054835,91178.0,91177.0,0.01577883]
["bitfinex-derivatives","BTCF0:USTF0",1731840805691,0.054835,91178.0,91177.0,0.00891847]
["bitfinex-derivatives","BTCF0:USTF0",1731840806297,0.054835,91178.0,91173.0,0.19738016]
["bitfinex-derivatives","BTCF0:USTF0",1731840806504,0.21888678,91178.0,91177.0,0.00891875]
["bitfinex-derivatives","BTCF0:USTF0",1731840806892,0.054835,91178.0,91177.0,0.00891875]
["bitfinex-derivatives","BTCF0:USTF0",1731840807091,0.21887993,91178.0,91177.0,0.00891875]
["bitfinex-derivatives","BTCF0:USTF0",1731840807292,0.054835,91178.0,91177.0,0.00891875]
["bitfinex-derivatives","BTCF0:USTF0",1731840807493,0.21888597,91178.0,91177.0,0.00891875]
["bitfinex-derivatives","BTCF0:USTF0",1731840809292,0.21888597,91178.0,91177.0,0.01577958]
["bitfinex-derivatives","BTCF0:USTF0",1731840809293,0.054835,91178.0,91177.0,0.01577958]
["bitfinex-derivatives","BTCF0:USTF0",1731840809689,0.21888597,91178.0,91177.0,0.01577958]
["bitfinex-derivatives","BTCF0:USTF0",1731840809891,0.054835,91178.0,91177.0,0.01577958]
["bitfinex-derivatives","BTCF0:USTF0",1731840810411,0.22189865,91178.0,91177.0,0.01577958]
["bitfinex-derivatives","BTCF0:USTF0",1731840812410,0.22189865,91178.0,91164.0,0.05473666]
["bitfinex-derivatives","BTCF0:USTF0",1731840812618,0.3608,91176.0,91175.0,0.00111506]
["bitfinex-derivatives","BTCF0:USTF0",1731840812816,0.46898986,91176.0,91175.0,0.01689463]
["bitfinex-derivatives","BTCF0:USTF0",1731840815111,0.46898986,91176.0,91175.0,0.01577957]
["bitfinex-derivatives","BTCF0:USTF0",1731840815313,0.46898986,91176.0,91175.0,0.01689463]
["bitfinex-derivatives","BTCF0:USTF0",1731840815813,0.054842,91166.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840816112,0.054842,91166.0,91165.0,0.36628846]
["bitfinex-derivatives","BTCF0:USTF0",1731840816302,0.054842,91166.0,91165.0,0.37657938]
["bitfinex-derivatives","BTCF0:USTF0",1731840819306,0.054842,91166.0,91165.0,0.01577938]
["bitfinex-derivatives","BTCF0:USTF0",1731840820498,0.054842,91166.0,91165.0,0.27882003]
["bitfinex-derivatives","BTCF0:USTF0",1731840820900,0.054842,91166.0,91165.0,0.01577938]
["bitfinex-derivatives","BTCF0:USTF0",1731840822517,0.18599166,91166.0,91165.0,0.01577938]
["bitfinex-derivatives","BTCF0:USTF0",1731840822817,0.054842,91166.0,91165.0,0.01578113]
["bitfinex-derivatives","BTCF0:USTF0",1731840823021,0.415642,91166.0,91165.0,0.01578113]
["bitfinex-derivatives","BTCF0:USTF0",1731840824403,0.415642,91166.0,91165.0,0.00891977]
["bitfinex-derivatives","BTCF0:USTF0",1731840826018,0.054842,91165.0,91164.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1731840826212,0.24052893,91165.0,91164.0,0.00902232]
["bitfinex-derivatives","BTCF0:USTF0",1731840826816,0.10947642,91165.0,91164.0,0.00902232]
["bitfinex-derivatives","BTCF0:USTF0",1731840827204,0.43855642,91165.0,91164.0,0.00902232]
["bitfinex-derivatives","BTCF0:USTF0",1731840827528,0.43855642,91165.0,91164.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731840828313,0.43855642,91165.0,91142.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731840828314,0.054854,91146.0,91142.0,0.0321142]
["bitfinex-derivatives","BTCF0:USTF0",1731840828618,0.054855,91144.0,91143.0,0.01235201]
["bitfinex-derivatives","BTCF0:USTF0",1731840828803,0.10948942,91144.0,91143.0,0.01235201]
["bitfinex-derivatives","BTCF0:USTF0",1731840829114,0.05463442,91144.0,91140.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1731840829318,0.05463442,91144.0,91140.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731840829319,0.415657,91141.0,91140.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731840829519,0.415657,91141.0,91140.0,0.01319255]
["bitfinex-derivatives","BTCF0:USTF0",1731840830614,0.415657,91141.0,91140.0,0.00633002]
["bitfinex-derivatives","BTCF0:USTF0",1731840831317,0.415657,91141.0,91140.0,0.01319341]
["bitfinex-derivatives","BTCF0:USTF0",1731840832120,0.415657,91141.0,91140.0,0.01235341]
["bitfinex-derivatives","BTCF0:USTF0",1731840832319,0.3608,91141.0,91137.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1731840832521,0.10949342,91138.0,91137.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1731840832916,0.14089342,91138.0,91137.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1731840833118,0.52468784,91138.0,91137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731840833318,0.55518784,91138.0,91137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731840833523,0.6085665,91138.0,91137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731840834024,0.80528191,91138.0,91118.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731840834219,0.41567,91119.0,91118.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731840834825,0.47030442,91119.0,91118.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731840835529,0.41567,91119.0,91118.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731840840316,0.054867,91124.0,91118.0,0.03363229]
["bitfinex-derivatives","BTCF0:USTF0",1731840840522,0.054867,91124.0,91119.0,0.00343229]
["bitfinex-derivatives","BTCF0:USTF0",1731840840712,0.3608,91130.0,91118.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731840840713,0.054868,91123.0,91122.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731840840922,0.054868,91123.0,91122.0,0.05830029]
["bitfinex-derivatives","BTCF0:USTF0",1731840841313,0.054868,91123.0,91122.0,0.05829995]
["bitfinex-derivatives","BTCF0:USTF0",1731840842517,0.054868,91123.0,91122.0,0.06379117]
["bitfinex-derivatives","BTCF0:USTF0",1731840842825,0.054868,91123.0,91122.0,1.56379117]
["bitfinex-derivatives","BTCF0:USTF0",1731840843615,0.3608,91130.0,91122.0,1.50892317]
["bitfinex-derivatives","BTCF0:USTF0",1731840843818,0.0051,91136.0,91133.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731840843819,0.054861,91134.0,91133.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731840844021,0.054861,91134.0,91133.0,0.05829195]
["bitfinex-derivatives","BTCF0:USTF0",1731840844417,0.054861,91134.0,91133.0,0.0637827]
["bitfinex-derivatives","BTCF0:USTF0",1731840845222,0.0051,91147.0,91133.0,0.0089227]
["bitfinex-derivatives","BTCF0:USTF0",1731840845531,0.054855,91144.0,91143.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731840845830,0.054855,91144.0,91143.0,0.1456977]
["bitfinex-derivatives","BTCF0:USTF0",1731840846218,0.054855,91144.0,91143.0,1.6456977]
["bitfinex-derivatives","BTCF0:USTF0",1731840846421,0.054855,91144.0,91143.0,1.65255995]
["bitfinex-derivatives","BTCF0:USTF0",1731840847819,0.054855,91144.0,91143.0,1.65255825]
["bitfinex-derivatives","BTCF0:USTF0",1731840851432,0.054855,91144.0,91143.0,1.636775]
["bitfinex-derivatives","BTCF0:USTF0",1731840851736,0.054855,91144.0,91143.0,1.65255815]
["bitfinex-derivatives","BTCF0:USTF0",1731840854035,0.054855,91144.0,91143.0,1.64549783]
["bitfinex-derivatives","BTCF0:USTF0",1731840854236,0.054855,91144.0,91143.0,0.01578315]
["bitfinex-derivatives","BTCF0:USTF0",1731840854933,0.13069852,91149.0,91134.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731840855124,0.13069852,91149.0,91135.0,0.01578394]
["bitfinex-derivatives","BTCF0:USTF0",1731840855125,0.05486,91136.0,91135.0,0.01578394]
["bitfinex-derivatives","BTCF0:USTF0",1731840855525,0.1082338,91136.0,91135.0,0.00892134]
["bitfinex-derivatives","BTCF0:USTF0",1731840855731,0.1082338,91136.0,91135.0,0.01578459]
["bitfinex-derivatives","BTCF0:USTF0",1731840856733,0.1082338,91136.0,91135.0,0.00892134]
["bitfinex-derivatives","BTCF0:USTF0",1731840857032,0.22363787,91136.0,91135.0,0.00279358]
["bitfinex-derivatives","BTCF0:USTF0",1731840858230,0.2239463,91136.0,91135.0,0.00279358]
["bitfinex-derivatives","BTCF0:USTF0",1731840858432,0.054869,91121.0,91120.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731840860540,0.054871,91118.0,91113.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731840860742,0.05337973,91117.0,91113.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731840861037,0.21857178,91118.0,91106.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731840861237,0.05338334,91117.0,91101.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731840861451,0.054871,91118.0,91110.0,0.26304065]
["bitfinex-derivatives","BTCF0:USTF0",1731840861643,0.054871,91118.0,91115.0,0.19696615]
["bitfinex-derivatives","BTCF0:USTF0",1731840861835,0.054871,91118.0,91114.0,0.19696615]
["bitfinex-derivatives","BTCF0:USTF0",1731840862230,0.054871,91118.0,91113.0,0.19696615]
["bitfinex-derivatives","BTCF0:USTF0",1731840862231,0.32924,91117.0,91113.0,0.19696615]
["bitfinex-derivatives","BTCF0:USTF0",1731840862430,0.32924,91117.0,91105.0,0.19696615]
["bitfinex-derivatives","BTCF0:USTF0",1731840862938,0.32924,91117.0,91104.0,0.19696615]
["bitfinex-derivatives","BTCF0:USTF0",1731840863136,0.32924,91117.0,91116.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731840863940,0.41112,91117.0,91116.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731840864337,0.32924,91117.0,91116.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731840864531,0.054871,91118.0,91116.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731840865949,0.32924,91117.0,91116.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731840866240,0.32924,91117.0,91115.0,0.1932251]
["bitfinex-derivatives","BTCF0:USTF0",1731840866445,0.32924,91117.0,91102.0,0.32896573]
["bitfinex-derivatives","BTCF0:USTF0",1731840866446,0.32924,91116.0,91101.0,0.32896573]
["bitfinex-derivatives","BTCF0:USTF0",1731840866631,0.05488,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731840866831,0.3608,91105.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731840867739,0.05488,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731840869035,0.05488,91102.0,91101.0,0.00343307]
["bitfinex-derivatives","BTCF0:USTF0",1731840869634,0.05488,91102.0,91101.0,0.00892594]
["bitfinex-derivatives","BTCF0:USTF0",1731840871241,0.05488,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731840871452,0.05488,91102.0,91101.0,0.00892604]
["bitfinex-derivatives","BTCF0:USTF0",1731840871754,0.05488,91102.0,91101.0,0.00892602]
["bitfinex-derivatives","BTCF0:USTF0",1731840873038,0.05501492,91102.0,91101.0,0.00343308]
["bitfinex-derivatives","BTCF0:USTF0",1731840876037,0.05501492,91102.0,91101.0,0.19986019]
["bitfinex-derivatives","BTCF0:USTF0",1731840876361,0.05501492,91102.0,91101.0,0.00343308]
["bitfinex-derivatives","BTCF0:USTF0",1731840877841,0.05501492,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731840878457,0.18511425,91103.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731840878751,0.05488,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731840879566,0.00011971,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731840879861,0.03281971,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731840883858,0.03281971,91101.0,91086.0,0.32720242]
["bitfinex-derivatives","BTCF0:USTF0",1731840883859,0.11469971,91101.0,91086.0,0.32720242]
["bitfinex-derivatives","BTCF0:USTF0",1731840884061,0.3608,91092.0,91087.0,0.00343363]
["bitfinex-derivatives","BTCF0:USTF0",1731840884257,0.054891,91085.0,91083.0,0.32720242]
["bitfinex-derivatives","BTCF0:USTF0",1731840884555,0.054891,91085.0,91084.0,0.4773836]
["bitfinex-derivatives","BTCF0:USTF0",1731840884748,0.054891,91085.0,91084.0,0.80537545]
["bitfinex-derivatives","BTCF0:USTF0",1731840884943,0.054891,91085.0,91084.0,0.00343366]
["bitfinex-derivatives","BTCF0:USTF0",1731840885148,0.054891,91085.0,91083.0,0.32799185]
["bitfinex-derivatives","BTCF0:USTF0",1731840885350,0.054891,91085.0,91084.0,0.00343378]
["bitfinex-derivatives","BTCF0:USTF0",1731840888156,0.10224647,91085.0,91084.0,0.00343378]
["bitfinex-derivatives","BTCF0:USTF0",1731840890860,0.43160647,91085.0,91084.0,0.00892812]
["bitfinex-derivatives","BTCF0:USTF0",1731840891963,0.43160647,91085.0,91084.0,0.00343378]
["bitfinex-derivatives","BTCF0:USTF0",1731840892660,0.10224647,91085.0,91084.0,0.00343378]
["bitfinex-derivatives","BTCF0:USTF0",1731840892857,0.43160647,91085.0,91084.0,0.00343378]
["bitfinex-derivatives","BTCF0:USTF0",1731840893165,0.10224647,91085.0,91084.0,0.00343378]
["bitfinex-derivatives","BTCF0:USTF0",1731840895657,0.054891,91085.0,91084.0,0.00343378]
["bitfinex-derivatives","BTCF0:USTF0",1731840895958,0.054891,91085.0,91084.0,0.47748303]
["bitfinex-derivatives","BTCF0:USTF0",1731840896359,0.054891,91085.0,91084.0,1.97748303]
["bitfinex-derivatives","BTCF0:USTF0",1731840896971,0.054891,91085.0,91084.0,0.80611967]
["bitfinex-derivatives","BTCF0:USTF0",1731840897171,0.054891,91085.0,91084.0,0.00343378]
["bitfinex-derivatives","BTCF0:USTF0",1731840897463,0.3608,91088.0,91084.0,0.00343395]
["bitfinex-derivatives","BTCF0:USTF0",1731840897664,0.3608,91088.0,91083.0,0.32863664]
["bitfinex-derivatives","BTCF0:USTF0",1731840897972,0.3608,91088.0,91075.0,0.3926429]
["bitfinex-derivatives","BTCF0:USTF0",1731840897973,0.054891,91084.0,91075.0,0.3926429]
["bitfinex-derivatives","BTCF0:USTF0",1731840898270,0.054891,91084.0,91083.0,0.32864751]
["bitfinex-derivatives","BTCF0:USTF0",1731840898455,0.054891,91084.0,91083.0,0.80591513]
["bitfinex-derivatives","BTCF0:USTF0",1731840898663,0.054891,91084.0,91083.0,0.00343392]
["bitfinex-derivatives","BTCF0:USTF0",1731840899064,0.054891,91084.0,91083.0,0.00892828]
["bitfinex-derivatives","BTCF0:USTF0",1731840899864,0.054891,91084.0,91083.0,0.00343392]
["bitfinex-derivatives","BTCF0:USTF0",1731840900667,0.054891,91084.0,91076.0,0.32864751]
["bitfinex-derivatives","BTCF0:USTF0",1731840900668,0.054895,91077.0,91076.0,0.32864751]
["bitfinex-derivatives","BTCF0:USTF0",1731840900973,0.415695,91077.0,91076.0,0.00892909]
["bitfinex-derivatives","BTCF0:USTF0",1731840901468,0.415695,91077.0,91076.0,0.00343426]
["bitfinex-derivatives","BTCF0:USTF0",1731840902071,0.415695,91077.0,91076.0,0.00892911]
["bitfinex-derivatives","BTCF0:USTF0",1731840902270,0.3608,91077.0,91076.0,0.00892911]
["bitfinex-derivatives","BTCF0:USTF0",1731840902473,0.446195,91077.0,91076.0,0.00892911]
["bitfinex-derivatives","BTCF0:USTF0",1731840902770,0.446195,91077.0,91076.0,0.00343427]
["bitfinex-derivatives","BTCF0:USTF0",1731840902972,0.054898,91073.0,91072.0,0.32876237]
["bitfinex-derivatives","BTCF0:USTF0",1731840903172,0.054898,91073.0,91072.0,0.33769155]
["bitfinex-derivatives","BTCF0:USTF0",1731840903366,0.054898,91073.0,91072.0,0.32876237]
["bitfinex-derivatives","BTCF0:USTF0",1731840903568,0.054898,91073.0,91072.0,0.33769153]
["bitfinex-derivatives","BTCF0:USTF0",1731840903867,0.054898,91073.0,91072.0,0.48104197]
["bitfinex-derivatives","BTCF0:USTF0",1731840904070,0.054898,91073.0,91072.0,0.80966757]
["bitfinex-derivatives","BTCF0:USTF0",1731840904466,0.054898,91073.0,91072.0,0.33766962]
["bitfinex-derivatives","BTCF0:USTF0",1731840904667,0.054898,91073.0,91072.0,0.80961263]
["bitfinex-derivatives","BTCF0:USTF0",1731840904870,0.054898,91073.0,91072.0,0.33766962]
["bitfinex-derivatives","BTCF0:USTF0",1731840905373,0.054898,91073.0,91072.0,0.00904402]
["bitfinex-derivatives","BTCF0:USTF0",1731840906265,0.054898,91073.0,91072.0,0.33423534]
["bitfinex-derivatives","BTCF0:USTF0",1731840906464,0.054898,91073.0,91072.0,0.00904404]
["bitfinex-derivatives","BTCF0:USTF0",1731840906665,0.054898,91073.0,91072.0,0.33766964]
["bitfinex-derivatives","BTCF0:USTF0",1731840907580,0.054898,91073.0,91072.0,0.00904404]
["bitfinex-derivatives","BTCF0:USTF0",1731840911970,0.136778,91073.0,91072.0,0.00904404]
["bitfinex-derivatives","BTCF0:USTF0",1731840913387,0.136778,91073.0,91072.0,0.00904412]
["bitfinex-derivatives","BTCF0:USTF0",1731840914081,0.136778,91073.0,91072.0,0.00354919]
["bitfinex-derivatives","BTCF0:USTF0",1731840915480,0.054904,91062.0,91061.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731840915687,0.054904,91062.0,91061.0,0.06899501]
["bitfinex-derivatives","BTCF0:USTF0",1731840919183,0.10258832,91062.0,91061.0,0.06899501]
["bitfinex-derivatives","BTCF0:USTF0",1731840919975,0.81980432,91062.0,91040.0,0.00109859]
["bitfinex-derivatives","BTCF0:USTF0",1731840920175,0.7216,91041.0,91016.0,0.0010983]
["bitfinex-derivatives","BTCF0:USTF0",1731840920400,0.054932,91017.0,90896.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1731840920691,0.054932,91017.0,72412.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1731840920692,0.3608,90986.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840920990,0.03890986,90985.0,90968.0,1.03219362]
["bitfinex-derivatives","BTCF0:USTF0",1731840921188,0.05508886,90983.0,90982.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840921485,0.05508886,90983.0,90961.0,1.52262092]
["bitfinex-derivatives","BTCF0:USTF0",1731840921486,0.1065141,90983.0,90981.0,0.1968123]
["bitfinex-derivatives","BTCF0:USTF0",1731840921796,0.06473558,90986.0,90975.0,0.19677653]
["bitfinex-derivatives","BTCF0:USTF0",1731840922096,0.054955,90979.0,90974.0,0.19677653]
["bitfinex-derivatives","BTCF0:USTF0",1731840922286,0.06473558,90986.0,90972.0,0.19677653]
["bitfinex-derivatives","BTCF0:USTF0",1731840922287,0.054957,90976.0,90972.0,0.19677653]
["bitfinex-derivatives","BTCF0:USTF0",1731840922584,0.054958,90973.0,90972.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840923592,0.00012622,90978.0,90972.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840923785,0.01692713,90974.0,90972.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840923980,0.01692713,90976.0,90972.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731840924483,0.00012622,90978.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840925185,0.00012622,90978.0,90977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731840925388,0.00012622,90978.0,90977.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1731840925688,0.00012622,90978.0,90977.0,1.94905407]
["bitfinex-derivatives","BTCF0:USTF0",1731840926294,0.00012622,90978.0,90977.0,1.86085407]
["bitfinex-derivatives","BTCF0:USTF0",1731840926490,0.00164948,90992.0,90977.0,1.86085407]
["bitfinex-derivatives","BTCF0:USTF0",1731840926491,0.00164948,90992.0,90981.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731840926690,0.00164948,90992.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840927380,0.00179048,90992.0,90988.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731840927582,0.00179048,90992.0,90989.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1731840927883,0.00164933,91022.0,90989.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1731840927884,0.054942,91000.0,90991.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731840928087,0.054942,91000.0,90989.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1731840928088,0.054942,91000.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840928388,0.054939,91005.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840928690,0.054939,91005.0,90999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731840928895,0.0001288,91004.0,90999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731840929393,0.0001288,91004.0,91000.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1731840929600,0.0001288,91004.0,91002.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731840929893,0.3911,91050.0,91003.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731840930099,0.054929,91022.0,91012.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731840930291,0.054929,91022.0,91021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731840930491,0.054929,91022.0,91021.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1731840930880,0.05501981,91022.0,91021.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1731840931186,0.05501981,91022.0,91021.0,2.30984]
["bitfinex-derivatives","BTCF0:USTF0",1731840932494,0.05501981,91022.0,91021.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1731840933689,9.081e-05,91022.0,91021.0,0.864769]
["bitfinex-derivatives","BTCF0:USTF0",1731840934286,0.054913,91048.0,91028.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731840934484,0.054916,91042.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840935391,0.05502844,91042.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840948300,0.054919,91038.0,91037.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731840948494,0.054919,91038.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840948495,0.054927,91024.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840952001,0.054927,91024.0,91023.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1731840952706,0.060024,91030.0,91026.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731840952904,0.0051,91030.0,91029.0,0.415724]
["bitfinex-derivatives","BTCF0:USTF0",1731840953102,0.0333,91036.0,91034.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1731840953103,0.0051,91036.0,91034.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1731840953301,0.0051,91036.0,91035.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1731840953302,0.04854826,91036.0,91035.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1731840953599,0.05492,91037.0,91036.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731840953798,0.04818698,91037.0,91035.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1731840953995,0.054918,91039.0,91036.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731840954300,0.054919,91038.0,91037.0,0.19677653]
["bitfinex-derivatives","BTCF0:USTF0",1731840954696,0.054919,91038.0,91036.0,0.19677653]
["bitfinex-derivatives","BTCF0:USTF0",1731840955009,0.054919,91038.0,91036.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731840955208,0.054919,91038.0,91036.0,0.25169653]
["bitfinex-derivatives","BTCF0:USTF0",1731840955390,0.054919,91038.0,91036.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731840955594,0.05356745,91041.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840955595,0.05356745,91041.0,91040.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731840955910,0.10338445,91041.0,91040.0,0.25185128]
["bitfinex-derivatives","BTCF0:USTF0",1731840956412,0.10338445,91041.0,91040.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731840957297,0.04846745,91041.0,91040.0,0.31551611]
["bitfinex-derivatives","BTCF0:USTF0",1731840957507,0.00011244,91042.0,91040.0,0.31551611]
["bitfinex-derivatives","BTCF0:USTF0",1731840957702,0.00011244,91042.0,91040.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731840958804,0.00011244,91042.0,91040.0,0.38238534]
["bitfinex-derivatives","BTCF0:USTF0",1731840959002,0.00011244,91042.0,91041.0,0.4307851]
["bitfinex-derivatives","BTCF0:USTF0",1731840960203,0.00011244,91042.0,91041.0,0.42939129]
["bitfinex-derivatives","BTCF0:USTF0",1731840960600,0.05502844,91042.0,91041.0,0.51471129]
["bitfinex-derivatives","BTCF0:USTF0",1731840960904,0.05502844,91042.0,91041.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731840961114,0.00011244,91042.0,91041.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731840962497,0.00011244,91042.0,91041.0,1.58532]
["bitfinex-derivatives","BTCF0:USTF0",1731840962800,0.00011244,91042.0,91041.0,1.84849007]
["bitfinex-derivatives","BTCF0:USTF0",1731840962996,0.00011244,91042.0,91041.0,1.58532]
["bitfinex-derivatives","BTCF0:USTF0",1731840963200,0.00011244,91042.0,91041.0,1.969757]
["bitfinex-derivatives","BTCF0:USTF0",1731840963810,0.0051,91047.0,91046.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731840964006,0.054907,91059.0,91051.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731840964007,0.0051,91052.0,91051.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731840964198,0.0051,91058.0,91057.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731840964396,0.054905,91061.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840964701,0.054907,91058.0,91057.0,0.415707]
["bitfinex-derivatives","BTCF0:USTF0",1731840965198,0.054907,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840965802,0.00012198,91060.0,91058.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731840967919,0.032,91073.0,91059.0,0.42584081]
["bitfinex-derivatives","BTCF0:USTF0",1731840968103,0.054898,91074.0,91072.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731840968302,0.054898,91074.0,91072.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1731840968513,0.054898,91074.0,91072.0,0.861818]
["bitfinex-derivatives","BTCF0:USTF0",1731840968811,0.1100941,91074.0,91072.0,0.861818]
["bitfinex-derivatives","BTCF0:USTF0",1731840969017,0.0314,91082.0,91072.0,0.861818]
["bitfinex-derivatives","BTCF0:USTF0",1731840969018,0.00010633,91073.0,91072.0,0.861818]
["bitfinex-derivatives","BTCF0:USTF0",1731840971020,0.0332,91089.0,91072.0,0.861818]
["bitfinex-derivatives","BTCF0:USTF0",1731840971021,0.088089,91089.0,91072.0,1.28606511]
["bitfinex-derivatives","BTCF0:USTF0",1731840971320,0.088089,91089.0,91083.0,0.415692]
["bitfinex-derivatives","BTCF0:USTF0",1731840971516,0.0332,91089.0,91083.0,2.001012]
["bitfinex-derivatives","BTCF0:USTF0",1731840971820,0.054882,91099.0,91092.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731840972120,0.00011808,91095.0,91092.0,0.4157784]
["bitfinex-derivatives","BTCF0:USTF0",1731840973218,0.00011808,91095.0,91092.0,0.4460784]
["bitfinex-derivatives","BTCF0:USTF0",1731840973413,0.00011808,91095.0,91092.0,0.7753984]
["bitfinex-derivatives","BTCF0:USTF0",1731840973620,0.1,91100.0,91099.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731840973920,0.1,91100.0,91099.0,0.500962]
["bitfinex-derivatives","BTCF0:USTF0",1731840974827,0.1,91100.0,91099.0,2.000962]
["bitfinex-derivatives","BTCF0:USTF0",1731840976930,0.00013605,91107.0,91106.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731840977239,0.054868,91122.0,91121.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731840977440,0.054868,91122.0,91121.0,0.861749]
["bitfinex-derivatives","BTCF0:USTF0",1731840978432,0.054868,91122.0,91121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731840978740,0.054874,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840980755,0.054871,91118.0,91115.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731840980937,0.054871,91118.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840983248,0.00012264,91123.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840983443,0.00012264,91123.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840983638,0.00012264,91123.0,91122.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1731840986342,0.00012264,91123.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840986538,0.054872,91115.0,91114.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1731840987547,0.06668029,91115.0,91114.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1731840987953,0.054872,91115.0,91114.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1731840988639,0.054872,91115.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840990340,0.054878,91106.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840992847,0.054878,91106.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840992848,0.054881,91101.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731840999552,0.054886,91093.0,91092.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841002753,0.054886,91093.0,91092.0,0.3608924]
["bitfinex-derivatives","BTCF0:USTF0",1731841005546,0.0051,91098.0,91092.0,0.3608924]
["bitfinex-derivatives","BTCF0:USTF0",1731841005748,0.0051,91098.0,91097.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731841005950,0.054883,91098.0,91097.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731841006247,0.054883,91098.0,91097.0,1.98865631]
["bitfinex-derivatives","BTCF0:USTF0",1731841006446,0.054883,91098.0,91097.0,0.81687789]
["bitfinex-derivatives","BTCF0:USTF0",1731841006650,0.054883,91098.0,91097.0,0.48865631]
["bitfinex-derivatives","BTCF0:USTF0",1731841007056,0.0051,91103.0,91097.0,0.48865631]
["bitfinex-derivatives","BTCF0:USTF0",1731841007350,0.0051,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841007651,0.05488,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841008551,0.05488,91103.0,91102.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1731841009148,0.0051,91108.0,91107.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731841009354,0.0051,91108.0,91102.0,1.12047615]
["bitfinex-derivatives","BTCF0:USTF0",1731841009355,0.054876,91109.0,91108.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731841010554,0.054876,91109.0,91108.0,0.38315976]
["bitfinex-derivatives","BTCF0:USTF0",1731841011650,0.054876,91109.0,91108.0,0.81431348]
["bitfinex-derivatives","BTCF0:USTF0",1731841012159,0.054876,91109.0,91108.0,0.48603072]
["bitfinex-derivatives","BTCF0:USTF0",1731841012358,0.054876,91109.0,91108.0,0.81493355]
["bitfinex-derivatives","BTCF0:USTF0",1731841012548,0.0051,91113.0,91112.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731841012744,0.054873,91115.0,91114.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731841013054,0.0051,91118.0,91114.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731841013262,0.0051,91118.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841013562,0.0051,91118.0,91117.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731841013755,0.00164685,91120.0,91119.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731841017055,0.00164685,91120.0,91117.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731841017056,0.00522264,91123.0,91122.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731841017252,0.00012264,91123.0,91122.0,0.415668]
["bitfinex-derivatives","BTCF0:USTF0",1731841017653,0.00012264,91123.0,91122.0,1.915668]
["bitfinex-derivatives","BTCF0:USTF0",1731841017852,0.0051,91128.0,91122.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841018062,0.0051,91128.0,91127.0,0.415665]
["bitfinex-derivatives","BTCF0:USTF0",1731841018250,0.0051,91133.0,91132.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731841018470,0.13045526,91135.0,91133.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731841018968,0.00010873,91135.0,91133.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731841019356,0.05496973,91135.0,91133.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731841020559,0.00010873,91135.0,91133.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731841020765,0.054861,91134.0,91133.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731841021266,0.054861,91134.0,91133.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1731841026467,0.00010873,91135.0,91134.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731841031575,0.00010873,91135.0,91134.0,0.384061]
["bitfinex-derivatives","BTCF0:USTF0",1731841031776,0.0051,91138.0,91137.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731841031972,0.0051,91138.0,91137.0,0.415659]
["bitfinex-derivatives","BTCF0:USTF0",1731841032670,0.0051,91138.0,91137.0,0.744819]
["bitfinex-derivatives","BTCF0:USTF0",1731841032869,0.0051,91138.0,91137.0,2.244819]
["bitfinex-derivatives","BTCF0:USTF0",1731841033766,0.0051,91138.0,91137.0,2.44180443]
["bitfinex-derivatives","BTCF0:USTF0",1731841034169,0.0051,91138.0,91137.0,2.244819]
["bitfinex-derivatives","BTCF0:USTF0",1731841034366,0.0001388,91148.0,91147.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731841034573,0.0001388,91148.0,91147.0,0.502413]
["bitfinex-derivatives","BTCF0:USTF0",1731841038879,0.0001388,91148.0,91147.0,0.55842188]
["bitfinex-derivatives","BTCF0:USTF0",1731841040980,0.0001388,91148.0,91147.0,0.55853722]
["bitfinex-derivatives","BTCF0:USTF0",1731841043176,0.0001388,91148.0,91147.0,0.47177722]
["bitfinex-derivatives","BTCF0:USTF0",1731841043373,0.0001388,91148.0,91147.0,0.55593722]
["bitfinex-derivatives","BTCF0:USTF0",1731841043677,0.0001388,91148.0,91147.0,0.47177722]
["bitfinex-derivatives","BTCF0:USTF0",1731841044177,0.0001388,91148.0,91147.0,0.55593722]
["bitfinex-derivatives","BTCF0:USTF0",1731841046979,0.0001388,91148.0,91147.0,0.88423123]
["bitfinex-derivatives","BTCF0:USTF0",1731841047278,0.0001388,91148.0,91147.0,0.55593722]
["bitfinex-derivatives","BTCF0:USTF0",1731841047481,0.0001388,91148.0,91147.0,0.88423123]
["bitfinex-derivatives","BTCF0:USTF0",1731841047781,0.0001388,91148.0,91147.0,1.31026225]
["bitfinex-derivatives","BTCF0:USTF0",1731841047984,0.0001388,91148.0,91147.0,0.88423123]
["bitfinex-derivatives","BTCF0:USTF0",1731841048185,0.0001388,91148.0,91147.0,1.31025919]
["bitfinex-derivatives","BTCF0:USTF0",1731841048492,0.0001388,91148.0,91147.0,0.98196618]
["bitfinex-derivatives","BTCF0:USTF0",1731841048983,0.0001388,91148.0,91147.0,1.31024707]
["bitfinex-derivatives","BTCF0:USTF0",1731841049178,0.0001388,91148.0,91147.0,1.31025347]
["bitfinex-derivatives","BTCF0:USTF0",1731841049373,0.0001388,91148.0,91147.0,0.98196618]
["bitfinex-derivatives","BTCF0:USTF0",1731841051386,0.0001388,91148.0,91147.0,0.75293789]
["bitfinex-derivatives","BTCF0:USTF0",1731841052186,0.0001388,91148.0,91147.0,0.55593722]
["bitfinex-derivatives","BTCF0:USTF0",1731841052377,0.0001388,91148.0,91147.0,0.75293789]
["bitfinex-derivatives","BTCF0:USTF0",1731841052675,0.0001388,91148.0,91147.0,0.75289789]
["bitfinex-derivatives","BTCF0:USTF0",1731841053780,0.0001388,91148.0,91147.0,0.55589722]
["bitfinex-derivatives","BTCF0:USTF0",1731841053986,0.0001388,91148.0,91147.0,0.75297929]
["bitfinex-derivatives","BTCF0:USTF0",1731841054281,0.0001388,91148.0,91147.0,0.55589722]
["bitfinex-derivatives","BTCF0:USTF0",1731841054877,0.0001388,91148.0,91147.0,0.41692422]
["bitfinex-derivatives","BTCF0:USTF0",1731841055087,0.0001388,91148.0,91147.0,0.31101534]
["bitfinex-derivatives","BTCF0:USTF0",1731841055277,0.0620388,91148.0,91147.0,0.31101534]
["bitfinex-derivatives","BTCF0:USTF0",1731841055578,0.0620388,91148.0,91147.0,0.26111534]
["bitfinex-derivatives","BTCF0:USTF0",1731841055780,0.0620388,91148.0,91147.0,0.16131534]
["bitfinex-derivatives","BTCF0:USTF0",1731841055975,0.22510788,91148.0,91147.0,0.16131534]
["bitfinex-derivatives","BTCF0:USTF0",1731841056170,0.0620388,91148.0,91147.0,0.16131534]
["bitfinex-derivatives","BTCF0:USTF0",1731841056780,0.22593676,91148.0,91147.0,0.16131534]
["bitfinex-derivatives","BTCF0:USTF0",1731841057179,0.0620388,91148.0,91147.0,0.16131534]
["bitfinex-derivatives","BTCF0:USTF0",1731841057688,0.12926082,91148.0,91147.0,0.16131534]
["bitfinex-derivatives","BTCF0:USTF0",1731841057879,0.07348229,91148.0,91147.0,0.16131534]
["bitfinex-derivatives","BTCF0:USTF0",1731841058074,0.04238229,91148.0,91147.0,0.16131534]
["bitfinex-derivatives","BTCF0:USTF0",1731841058281,0.0309388,91148.0,91147.0,0.16131534]
["bitfinex-derivatives","BTCF0:USTF0",1731841059278,0.0001388,91148.0,91147.0,0.16131534]
["bitfinex-derivatives","BTCF0:USTF0",1731841059881,0.0001388,91148.0,91147.0,0.21616834]
["bitfinex-derivatives","BTCF0:USTF0",1731841061791,0.0001388,91148.0,91147.0,0.64003074]
["bitfinex-derivatives","BTCF0:USTF0",1731841061990,0.0001388,91148.0,91147.0,2.14003074]
["bitfinex-derivatives","BTCF0:USTF0",1731841062302,0.0001388,91148.0,91147.0,2.19397258]
["bitfinex-derivatives","BTCF0:USTF0",1731841062794,0.0011116,91148.0,91147.0,2.19397258]
["bitfinex-derivatives","BTCF0:USTF0",1731841063086,0.0011116,91148.0,91147.0,2.13911958]
["bitfinex-derivatives","BTCF0:USTF0",1731841063287,0.0559646,91148.0,91147.0,2.08517774]
["bitfinex-derivatives","BTCF0:USTF0",1731841063500,0.0559646,91148.0,91147.0,0.91402392]
["bitfinex-derivatives","BTCF0:USTF0",1731841063689,0.05606138,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841064083,0.38518138,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841064283,0.51628893,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841064689,0.41698138,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841064887,0.60280279,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841065083,0.4716922,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841065284,0.60276984,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841065490,0.4716922,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841065793,0.60277211,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841065991,0.4716922,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841066188,0.72074541,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841066584,0.52506252,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841067095,0.72074541,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841067285,0.52506252,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841067997,0.72074541,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841068182,0.19594252,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841070789,0.1425722,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841071002,0.19594279,91148.0,91147.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731841071593,1.18586279,91148.0,91141.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841071793,0.054856,91142.0,91141.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841071997,0.05486,91136.0,91135.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841072196,0.05486,91136.0,91132.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841072197,0.054862,91133.0,91132.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841072393,0.054866,91126.0,91125.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731841072592,0.054866,91126.0,91125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841072896,0.0559776,91126.0,91124.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731841073097,0.13105632,91125.0,91124.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731841073391,0.0559776,91126.0,91124.0,0.29495286]
["bitfinex-derivatives","BTCF0:USTF0",1731841073792,0.0011116,91125.0,91124.0,0.29495286]
["bitfinex-derivatives","BTCF0:USTF0",1731841074296,0.0011116,91125.0,91124.0,0.29490305]
["bitfinex-derivatives","BTCF0:USTF0",1731841074603,0.0011116,91125.0,91124.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731841074983,0.0011116,91125.0,91124.0,0.03563177]
["bitfinex-derivatives","BTCF0:USTF0",1731841075905,0.0011116,91125.0,91124.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731841076099,0.0011116,91125.0,91124.0,0.03563156]
["bitfinex-derivatives","BTCF0:USTF0",1731841076992,0.0011116,91125.0,91124.0,0.36447774]
["bitfinex-derivatives","BTCF0:USTF0",1731841077787,0.054865,91129.0,91124.0,0.36447774]
["bitfinex-derivatives","BTCF0:USTF0",1731841078098,0.054865,91129.0,91127.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731841078996,0.054865,91129.0,91128.0,0.00343145]
["bitfinex-derivatives","BTCF0:USTF0",1731841079996,0.0051,91135.0,91124.0,0.0866498]
["bitfinex-derivatives","BTCF0:USTF0",1731841080200,0.054866,91127.0,91124.0,0.0866498]
["bitfinex-derivatives","BTCF0:USTF0",1731841080393,0.054866,91125.0,91124.0,0.0866498]
["bitfinex-derivatives","BTCF0:USTF0",1731841081301,0.054866,91125.0,91124.0,0.50794882]
["bitfinex-derivatives","BTCF0:USTF0",1731841082590,0.054866,91125.0,91124.0,0.59186882]
["bitfinex-derivatives","BTCF0:USTF0",1731841082805,0.054866,91125.0,91124.0,0.92035485]
["bitfinex-derivatives","BTCF0:USTF0",1731841083098,0.054866,91125.0,91124.0,0.03563164]
["bitfinex-derivatives","BTCF0:USTF0",1731841083298,0.054866,91125.0,91124.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731841083502,0.054866,91125.0,91124.0,0.03563176]
["bitfinex-derivatives","BTCF0:USTF0",1731841083704,0.054866,91125.0,91124.0,0.29847136]
["bitfinex-derivatives","BTCF0:USTF0",1731841084207,0.054866,91125.0,91124.0,0.03563176]
["bitfinex-derivatives","BTCF0:USTF0",1731841087003,0.054866,91125.0,91124.0,0.03563187]
["bitfinex-derivatives","BTCF0:USTF0",1731841089410,0.18592232,91125.0,91124.0,0.03563187]
["bitfinex-derivatives","BTCF0:USTF0",1731841089802,0.054866,91125.0,91124.0,0.03563187]
["bitfinex-derivatives","BTCF0:USTF0",1731841090103,0.18582304,91125.0,91124.0,0.03563187]
["bitfinex-derivatives","BTCF0:USTF0",1731841090303,0.054866,91125.0,91124.0,0.03563187]
["bitfinex-derivatives","BTCF0:USTF0",1731841090509,0.054866,91125.0,91124.0,0.00343187]
["bitfinex-derivatives","BTCF0:USTF0",1731841090701,0.21866384,91125.0,91124.0,0.00343187]
["bitfinex-derivatives","BTCF0:USTF0",1731841091010,0.05338238,91125.0,91123.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1731841091214,0.10824938,91124.0,91123.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1731841092800,0.43748938,91124.0,91123.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1731841093201,0.63390602,91124.0,91123.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1731841093402,0.73748938,91124.0,91123.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1731841093601,0.054869,91120.0,91119.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841093801,0.054869,91120.0,91113.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841093802,0.054873,91114.0,91113.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841094009,0.054877,91108.0,91107.0,1.560617]
["bitfinex-derivatives","BTCF0:USTF0",1731841094212,0.054877,91108.0,91107.0,1.55830954]
["bitfinex-derivatives","BTCF0:USTF0",1731841094213,0.1858235,91108.0,91107.0,1.55830954]
["bitfinex-derivatives","BTCF0:USTF0",1731841094405,0.054877,91108.0,91107.0,0.00343254]
["bitfinex-derivatives","BTCF0:USTF0",1731841095320,0.054877,91107.0,91106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731841095710,0.054877,91107.0,91106.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1731841095911,0.054877,91107.0,91106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731841097819,0.054877,91107.0,91104.0,0.26283102]
["bitfinex-derivatives","BTCF0:USTF0",1731841097820,0.06012425,91117.0,91103.0,0.29583102]
["bitfinex-derivatives","BTCF0:USTF0",1731841098018,0.054876,91109.0,91108.0,0.19704289]
["bitfinex-derivatives","BTCF0:USTF0",1731841098414,0.054876,91109.0,91107.0,0.19704289]
["bitfinex-derivatives","BTCF0:USTF0",1731841098727,0.054877,91108.0,91107.0,0.19704289]
["bitfinex-derivatives","BTCF0:USTF0",1731841099024,0.054877,91108.0,91103.0,0.29583102]
["bitfinex-derivatives","BTCF0:USTF0",1731841099323,0.054879,91104.0,91103.0,0.29583102]
["bitfinex-derivatives","BTCF0:USTF0",1731841099518,0.054879,91104.0,91103.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731841099830,0.05488,91103.0,91102.0,0.26283102]
["bitfinex-derivatives","BTCF0:USTF0",1731841100125,0.054881,91101.0,91099.0,0.19701696]
["bitfinex-derivatives","BTCF0:USTF0",1731841100323,0.054881,91101.0,91096.0,0.20211696]
["bitfinex-derivatives","BTCF0:USTF0",1731841100513,0.054881,91101.0,91096.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841106428,0.054881,91101.0,91097.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731841106624,0.054881,91101.0,91096.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841107031,0.054881,91101.0,91100.0,0.00353267]
["bitfinex-derivatives","BTCF0:USTF0",1731841107828,0.1309465,91106.0,91100.0,0.00353267]
["bitfinex-derivatives","BTCF0:USTF0",1731841108128,0.1858255,91106.0,91105.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731841108330,0.1858255,91106.0,91105.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1731841108726,0.1858255,91106.0,91105.0,1.55831098]
["bitfinex-derivatives","BTCF0:USTF0",1731841109030,0.1858255,91106.0,91105.0,1.58891098]
["bitfinex-derivatives","BTCF0:USTF0",1731841109215,0.1858255,91106.0,91105.0,1.585478]
["bitfinex-derivatives","BTCF0:USTF0",1731841109538,0.1309465,91106.0,91105.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1731841109830,0.054877,91108.0,91106.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731841110033,0.054877,91108.0,91107.0,0.138437]
["bitfinex-derivatives","BTCF0:USTF0",1731841111120,0.3608,91114.0,91107.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731841111321,0.054875,91112.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841116726,0.0051,91124.0,91111.0,0.41669679]
["bitfinex-derivatives","BTCF0:USTF0",1731841116923,0.054868,91122.0,91120.0,0.415669]
["bitfinex-derivatives","BTCF0:USTF0",1731841117225,0.054868,91122.0,91121.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1731841117425,0.05651153,91127.0,91123.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731841117625,0.00164653,91127.0,91124.0,0.06723205]
["bitfinex-derivatives","BTCF0:USTF0",1731841117828,0.054866,91126.0,91125.0,0.00343205]
["bitfinex-derivatives","BTCF0:USTF0",1731841118135,0.054866,91126.0,91125.0,0.26633451]
["bitfinex-derivatives","BTCF0:USTF0",1731841118330,0.054866,91126.0,91125.0,0.00343205]
["bitfinex-derivatives","BTCF0:USTF0",1731841118830,0.054866,91125.0,91124.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731841119033,0.054866,91125.0,91124.0,0.06723191]
["bitfinex-derivatives","BTCF0:USTF0",1731841120531,0.21858034,91125.0,91124.0,0.12209891]
["bitfinex-derivatives","BTCF0:USTF0",1731841120734,0.00164653,91127.0,91126.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731841120924,0.00164653,91127.0,91126.0,0.05829791]
["bitfinex-derivatives","BTCF0:USTF0",1731841121127,0.16536968,91127.0,91126.0,0.41909791]
["bitfinex-derivatives","BTCF0:USTF0",1731841121433,0.00164653,91127.0,91126.0,0.41909791]
["bitfinex-derivatives","BTCF0:USTF0",1731841121743,0.0051,91132.0,91126.0,0.36423191]
["bitfinex-derivatives","BTCF0:USTF0",1731841122033,0.0051,91137.0,91127.0,0.00343191]
["bitfinex-derivatives","BTCF0:USTF0",1731841122234,0.054859,91138.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841122424,0.21846702,91138.0,91136.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1731841123036,0.054859,91138.0,91136.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1731841124337,0.16360802,91142.0,91136.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1731841124538,0.08449686,91144.0,91142.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731841124844,0.08449686,91144.0,91143.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1731841127339,0.13935186,91144.0,91143.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1731841127753,0.13935186,91144.0,91143.0,0.151956]
["bitfinex-derivatives","BTCF0:USTF0",1731841128042,0.08449686,91144.0,91143.0,0.151956]
["bitfinex-derivatives","BTCF0:USTF0",1731841128234,0.08449686,91144.0,91143.0,0.34913705]
["bitfinex-derivatives","BTCF0:USTF0",1731841128546,0.08449686,91144.0,91143.0,0.151956]
["bitfinex-derivatives","BTCF0:USTF0",1731841130242,0.059952,91149.0,91147.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731841130430,0.054852,91149.0,91147.0,0.499173]
["bitfinex-derivatives","BTCF0:USTF0",1731841130835,0.059948,91155.0,91147.0,0.499173]
["bitfinex-derivatives","BTCF0:USTF0",1731841131040,0.0051,91155.0,91147.0,0.499173]
["bitfinex-derivatives","BTCF0:USTF0",1731841131342,0.054851,91151.0,91147.0,0.499173]
["bitfinex-derivatives","BTCF0:USTF0",1731841132146,0.05494978,91148.0,91147.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1731841133238,0.05494978,91148.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841134541,0.054857,91140.0,91139.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841134743,0.054859,91137.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841135738,0.054859,91137.0,91133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841135739,0.054861,91134.0,91133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841136038,0.054857,91140.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841136039,0.05486,91136.0,91127.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841136841,0.054865,91128.0,91127.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841137048,0.054866,91125.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841138141,0.05486,91136.0,91121.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841138142,0.054868,91122.0,91121.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841138347,0.054871,91118.0,91117.0,0.137071]
["bitfinex-derivatives","BTCF0:USTF0",1731841138555,0.054871,91118.0,91117.0,0.08563188]
["bitfinex-derivatives","BTCF0:USTF0",1731841139544,0.054871,91118.0,91117.0,0.14050288]
["bitfinex-derivatives","BTCF0:USTF0",1731841142746,0.0051,91131.0,91117.0,0.08563188]
["bitfinex-derivatives","BTCF0:USTF0",1731841142947,0.0051,91131.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841143147,0.054864,91130.0,91128.0,0.41276468]
["bitfinex-derivatives","BTCF0:USTF0",1731841143348,0.054864,91130.0,91129.0,1.50343188]
["bitfinex-derivatives","BTCF0:USTF0",1731841144147,0.054864,91130.0,91129.0,1.55829588]
["bitfinex-derivatives","BTCF0:USTF0",1731841144546,0.054864,91130.0,91129.0,1.554864]
["bitfinex-derivatives","BTCF0:USTF0",1731841144851,0.054861,91135.0,91132.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731841145054,0.054857,91140.0,91134.0,0.2625151]
["bitfinex-derivatives","BTCF0:USTF0",1731841145240,0.054858,91139.0,91137.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731841145446,0.054858,91139.0,91138.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731841145753,0.054858,91139.0,91138.0,1.5822]
["bitfinex-derivatives","BTCF0:USTF0",1731841147350,0.00164633,91141.0,91138.0,1.5822]
["bitfinex-derivatives","BTCF0:USTF0",1731841147553,0.00164633,91141.0,91140.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731841147756,0.05494978,91148.0,91146.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731841148056,0.05494978,91148.0,91147.0,0.35063166]
["bitfinex-derivatives","BTCF0:USTF0",1731841148242,0.05494978,91148.0,91147.0,1.85063166]
["bitfinex-derivatives","BTCF0:USTF0",1731841148442,0.05494978,91148.0,91147.0,1.88193166]
["bitfinex-derivatives","BTCF0:USTF0",1731841148649,9.678e-05,91148.0,91147.0,1.619253]
["bitfinex-derivatives","BTCF0:USTF0",1731841149250,9.678e-05,91148.0,91147.0,1.62268388]
["bitfinex-derivatives","BTCF0:USTF0",1731841149460,0.05494978,91148.0,91147.0,1.62268388]
["bitfinex-derivatives","BTCF0:USTF0",1731841149843,9.678e-05,91148.0,91147.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1731841150050,0.05494978,91148.0,91147.0,1.6153]
["bitfinex-derivatives","BTCF0:USTF0",1731841151955,0.2185578,91148.0,91147.0,1.6153]
["bitfinex-derivatives","BTCF0:USTF0",1731841152257,0.2185578,91148.0,91147.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1731841152945,0.2187471,91148.0,91147.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1731841153149,0.05494978,91148.0,91147.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1731841153448,0.21875307,91148.0,91147.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1731841156256,0.21875307,91148.0,91142.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731841156257,0.054856,91143.0,91142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731841156458,0.054857,91141.0,91140.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841156763,0.05486,91135.0,91134.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841156958,0.054861,91134.0,91133.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841157755,0.05486,91139.0,91138.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731841158456,0.054853,91147.0,91139.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731841158654,0.054856,91143.0,91142.0,0.19705483]
["bitfinex-derivatives","BTCF0:USTF0",1731841158963,0.054857,91141.0,91140.0,0.25191183]
["bitfinex-derivatives","BTCF0:USTF0",1731841159167,0.054857,91141.0,91139.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731841159463,0.054857,91141.0,91133.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1731841159464,0.054861,91134.0,91133.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841160164,0.054861,91134.0,91133.0,1.5039]
["bitfinex-derivatives","BTCF0:USTF0",1731841164068,0.054861,91134.0,91133.0,1.50733149]
["bitfinex-derivatives","BTCF0:USTF0",1731841165063,0.054861,91134.0,91133.0,1.58953149]
["bitfinex-derivatives","BTCF0:USTF0",1731841167869,0.054855,91144.0,91133.0,1.58953149]
["bitfinex-derivatives","BTCF0:USTF0",1731841167870,0.054858,91140.0,91137.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731841168060,0.054859,91138.0,91137.0,0.31771637]
["bitfinex-derivatives","BTCF0:USTF0",1731841168259,0.054859,91138.0,91137.0,0.05829029]
["bitfinex-derivatives","BTCF0:USTF0",1731841169462,9.678e-05,91148.0,91137.0,0.05829029]
["bitfinex-derivatives","BTCF0:USTF0",1731841169463,9.678e-05,91148.0,91137.0,0.00343129]
["bitfinex-derivatives","BTCF0:USTF0",1731841169662,0.054854,91146.0,91145.0,0.19719405]
["bitfinex-derivatives","BTCF0:USTF0",1731841169865,0.054854,91146.0,91141.0,0.62372541]
["bitfinex-derivatives","BTCF0:USTF0",1731841169866,9.678e-05,91148.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841170069,9.678e-05,91148.0,91145.0,0.00343113]
["bitfinex-derivatives","BTCF0:USTF0",1731841170255,0.054856,91143.0,91142.0,0.26292119]
["bitfinex-derivatives","BTCF0:USTF0",1731841170667,0.054856,91142.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841171073,9.678e-05,91148.0,91136.0,0.38748958]
["bitfinex-derivatives","BTCF0:USTF0",1731841171267,0.054853,91147.0,91146.0,0.19720018]
["bitfinex-derivatives","BTCF0:USTF0",1731841172165,0.054853,91147.0,91146.0,0.19724325]
["bitfinex-derivatives","BTCF0:USTF0",1731841172373,0.054855,91144.0,91143.0,0.26293357]
["bitfinex-derivatives","BTCF0:USTF0",1731841172570,0.054857,91141.0,91140.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841172767,0.19644079,91146.0,91136.0,0.05887319]
["bitfinex-derivatives","BTCF0:USTF0",1731841173069,0.054859,91138.0,91137.0,0.00343117]
["bitfinex-derivatives","BTCF0:USTF0",1731841173375,0.054859,91137.0,91136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841173564,0.15108144,91137.0,91136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841176079,0.15109139,91137.0,91136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841176766,0.1509524,91137.0,91136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841177074,0.1398387,91137.0,91136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841177372,0.1398387,91137.0,91136.0,0.007332]
["bitfinex-derivatives","BTCF0:USTF0",1731841179066,0.28289497,91137.0,91136.0,0.007332]
["bitfinex-derivatives","BTCF0:USTF0",1731841179365,0.1398387,91137.0,91136.0,0.007332]
["bitfinex-derivatives","BTCF0:USTF0",1731841179566,0.086459,91137.0,91136.0,0.007332]
["bitfinex-derivatives","BTCF0:USTF0",1731841180372,0.086459,91137.0,91136.0,0.00733187]
["bitfinex-derivatives","BTCF0:USTF0",1731841180569,0.086459,91137.0,91136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841184776,0.054859,91137.0,91136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841188667,0.06584406,91137.0,91136.0,0.00733181]
["bitfinex-derivatives","BTCF0:USTF0",1731841188867,0.06584406,91137.0,91136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841189273,0.06584406,91137.0,91136.0,0.00733188]
["bitfinex-derivatives","BTCF0:USTF0",1731841190967,0.06577671,91137.0,91136.0,0.00733179]
["bitfinex-derivatives","BTCF0:USTF0",1731841191973,0.054859,91137.0,91136.0,0.00733179]
["bitfinex-derivatives","BTCF0:USTF0",1731841194366,0.054859,91137.0,91136.0,0.0073318]
["bitfinex-derivatives","BTCF0:USTF0",1731841195276,0.19420419,91137.0,91136.0,0.0073318]
["bitfinex-derivatives","BTCF0:USTF0",1731841195678,0.054859,91137.0,91136.0,0.0073318]
["bitfinex-derivatives","BTCF0:USTF0",1731841196383,0.10823552,91137.0,91136.0,0.0073318]
["bitfinex-derivatives","BTCF0:USTF0",1731841196580,0.14086525,91137.0,91136.0,0.0073318]
["bitfinex-derivatives","BTCF0:USTF0",1731841196788,0.19424177,91137.0,91136.0,0.0073318]
["bitfinex-derivatives","BTCF0:USTF0",1731841198184,0.10823552,91137.0,91136.0,0.01282198]
["bitfinex-derivatives","BTCF0:USTF0",1731841199081,0.05337652,91137.0,91136.0,0.01282198]
["bitfinex-derivatives","BTCF0:USTF0",1731841199871,0.10823552,91137.0,91136.0,0.01282198]
["bitfinex-derivatives","BTCF0:USTF0",1731841200083,0.10823552,91137.0,91136.0,0.00733153]
["bitfinex-derivatives","BTCF0:USTF0",1731841200686,0.30478217,91137.0,91136.0,0.00733153]
["bitfinex-derivatives","BTCF0:USTF0",1731841200883,0.10823552,91137.0,91136.0,0.00733147]
["bitfinex-derivatives","BTCF0:USTF0",1731841201576,0.1311229,91140.0,91136.0,0.00733147]
["bitfinex-derivatives","BTCF0:USTF0",1731841201881,0.054857,91141.0,91140.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731841202082,0.054857,91141.0,91140.0,0.32671212]
["bitfinex-derivatives","BTCF0:USTF0",1731841202287,0.054857,91141.0,91140.0,1.82671212]
["bitfinex-derivatives","BTCF0:USTF0",1731841202682,0.13121968,91148.0,91140.0,1.77185512]
["bitfinex-derivatives","BTCF0:USTF0",1731841202978,0.054854,91145.0,91144.0,0.25218357]
["bitfinex-derivatives","BTCF0:USTF0",1731841203182,0.054854,91145.0,91144.0,0.05828547]
["bitfinex-derivatives","BTCF0:USTF0",1731841203493,0.054854,91145.0,91143.0,0.19732957]
["bitfinex-derivatives","BTCF0:USTF0",1731841203494,0.13121968,91148.0,91143.0,0.19732957]
["bitfinex-derivatives","BTCF0:USTF0",1731841203683,0.13121968,91148.0,91144.0,0.00343128]
["bitfinex-derivatives","BTCF0:USTF0",1731841203989,0.13121968,91148.0,91145.0,0.00343125]
["bitfinex-derivatives","BTCF0:USTF0",1731841204292,0.1311229,91147.0,91141.0,0.19732957]
["bitfinex-derivatives","BTCF0:USTF0",1731841204491,0.1311229,91147.0,91140.0,1.555497]
["bitfinex-derivatives","BTCF0:USTF0",1731841204492,0.054856,91143.0,91142.0,0.20076083]
["bitfinex-derivatives","BTCF0:USTF0",1731841204791,0.054856,91143.0,91142.0,0.20076085]
["bitfinex-derivatives","BTCF0:USTF0",1731841205185,0.054856,91143.0,91142.0,0.25561685]
["bitfinex-derivatives","BTCF0:USTF0",1731841205380,0.054856,91143.0,91142.0,0.05828728]
["bitfinex-derivatives","BTCF0:USTF0",1731841206098,0.054856,91143.0,91142.0,0.25561685]
["bitfinex-derivatives","BTCF0:USTF0",1731841206495,0.054856,91143.0,91142.0,0.20076085]
["bitfinex-derivatives","BTCF0:USTF0",1731841206794,0.054856,91143.0,91142.0,0.00343128]
["bitfinex-derivatives","BTCF0:USTF0",1731841207177,0.054856,91143.0,91142.0,0.00892166]
["bitfinex-derivatives","BTCF0:USTF0",1731841207384,0.054856,91143.0,91142.0,0.00892179]
["bitfinex-derivatives","BTCF0:USTF0",1731841208393,0.054856,91143.0,91139.0,0.19724925]
["bitfinex-derivatives","BTCF0:USTF0",1731841208394,0.054857,91140.0,91139.0,0.19724925]
["bitfinex-derivatives","BTCF0:USTF0",1731841208595,0.18587685,91140.0,91139.0,0.00892187]
["bitfinex-derivatives","BTCF0:USTF0",1731841208789,0.054857,91140.0,91139.0,0.00892187]
["bitfinex-derivatives","BTCF0:USTF0",1731841209289,0.18587685,91140.0,91139.0,0.00892187]
["bitfinex-derivatives","BTCF0:USTF0",1731841209788,0.1082285,91140.0,91139.0,0.00892187]
["bitfinex-derivatives","BTCF0:USTF0",1731841210488,0.054859,91137.0,91136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731841210691,0.1082305,91137.0,91136.0,0.01282183]
["bitfinex-derivatives","BTCF0:USTF0",1731841211083,0.1082305,91137.0,91136.0,0.06768183]
["bitfinex-derivatives","BTCF0:USTF0",1731841211289,0.16378629,91137.0,91136.0,0.06768183]
["bitfinex-derivatives","BTCF0:USTF0",1731841211594,0.054856,91143.0,91142.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731841211891,0.054856,91143.0,91142.0,1.56377783]
["bitfinex-derivatives","BTCF0:USTF0",1731841212097,0.06004978,91148.0,91147.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731841212394,0.10831682,91148.0,91147.0,0.06377409]
["bitfinex-derivatives","BTCF0:USTF0",1731841212692,0.10831682,91148.0,91147.0,0.14597409]
["bitfinex-derivatives","BTCF0:USTF0",1731841212889,9.678e-05,91148.0,91147.0,0.15237948]
["bitfinex-derivatives","BTCF0:USTF0",1731841213689,9.678e-05,91148.0,91147.0,0.48149948]
["bitfinex-derivatives","BTCF0:USTF0",1731841213893,0.0533629,91154.0,91147.0,0.48149948]
["bitfinex-derivatives","BTCF0:USTF0",1731841214190,0.0051,91161.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841214394,0.55734665,91162.0,91152.0,0.03982109]
["bitfinex-derivatives","BTCF0:USTF0",1731841214395,0.05336237,91160.0,91152.0,0.03982109]
["bitfinex-derivatives","BTCF0:USTF0",1731841214597,0.05336237,91159.0,91153.0,0.00892109]
["bitfinex-derivatives","BTCF0:USTF0",1731841214793,0.05336237,91158.0,91154.0,0.00892109]
["bitfinex-derivatives","BTCF0:USTF0",1731841214995,0.05336237,91158.0,91152.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731841214996,0.05336237,91158.0,91155.0,0.00892109]
["bitfinex-derivatives","BTCF0:USTF0",1731841215189,0.05336237,91158.0,91156.0,0.00343119]
["bitfinex-derivatives","BTCF0:USTF0",1731841215394,0.05336237,91158.0,91157.0,0.00343119]
["bitfinex-derivatives","BTCF0:USTF0",1731841215591,0.05336237,91158.0,91152.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731841215787,0.19654665,91157.0,91153.0,0.00343092]
["bitfinex-derivatives","BTCF0:USTF0",1731841215993,0.19654665,91154.0,91150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841216300,0.24990902,91153.0,91150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841216496,0.05336237,91152.0,91150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841216697,0.19654665,91153.0,91144.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731841216698,0.13096017,91151.0,91145.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841216888,0.13095941,91151.0,91145.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841217089,0.13095941,91152.0,91145.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841217293,0.13095941,91156.0,91145.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841217495,0.13095941,91156.0,91146.0,0.00343125]
["bitfinex-derivatives","BTCF0:USTF0",1731841217796,0.13095941,91155.0,91145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731841217991,0.13095941,91153.0,91147.0,0.00343108]
["bitfinex-derivatives","BTCF0:USTF0",1731841218190,0.13095941,91153.0,91145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731841218397,0.13095941,91152.0,91146.0,0.00343121]
["bitfinex-derivatives","BTCF0:USTF0",1731841218610,0.13095941,91152.0,91145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731841218905,0.13095941,91152.0,91146.0,0.00343125]
["bitfinex-derivatives","BTCF0:USTF0",1731841219099,0.13095941,91152.0,91145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731841219397,0.0316,91158.0,91146.0,0.00343126]
["bitfinex-derivatives","BTCF0:USTF0",1731841219398,0.13095941,91153.0,91146.0,0.00343126]
["bitfinex-derivatives","BTCF0:USTF0",1731841219611,0.0316,91158.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841219612,0.13095941,91154.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841220195,0.13095941,91153.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841220391,0.13095941,91156.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841220590,0.13095941,91156.0,91147.0,0.00343125]
["bitfinex-derivatives","BTCF0:USTF0",1731841220795,0.13095941,91155.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841220999,0.13095941,91154.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841221303,0.13095941,91154.0,91147.0,0.00343121]
["bitfinex-derivatives","BTCF0:USTF0",1731841221493,0.13095941,91154.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841222092,0.13095941,91154.0,91147.0,0.00343124]
["bitfinex-derivatives","BTCF0:USTF0",1731841222296,0.13095941,91154.0,91148.0,0.0089211]
["bitfinex-derivatives","BTCF0:USTF0",1731841222592,0.13095941,91154.0,91149.0,0.0089211]
["bitfinex-derivatives","BTCF0:USTF0",1731841222903,0.00150742,91152.0,91150.0,0.0089211]
["bitfinex-derivatives","BTCF0:USTF0",1731841223100,0.00150742,91152.0,91151.0,0.0089211]
["bitfinex-derivatives","BTCF0:USTF0",1731841224196,0.36230742,91152.0,91151.0,0.0089211]
["bitfinex-derivatives","BTCF0:USTF0",1731841224707,0.50380587,91152.0,91151.0,0.0089211]
["bitfinex-derivatives","BTCF0:USTF0",1731841225500,0.50380587,91152.0,91151.0,0.00343119]
["bitfinex-derivatives","BTCF0:USTF0",1731841225901,0.14300587,91152.0,91151.0,0.00343119]
["bitfinex-derivatives","BTCF0:USTF0",1731841226603,0.14300587,91152.0,91151.0,0.00892114]
["bitfinex-derivatives","BTCF0:USTF0",1731841226810,0.14300587,91152.0,91151.0,0.0089212]
["bitfinex-derivatives","BTCF0:USTF0",1731841227104,0.05487649,91152.0,91151.0,0.0089212]
["bitfinex-derivatives","BTCF0:USTF0",1731841227305,0.14327075,91152.0,91151.0,0.0089212]
["bitfinex-derivatives","BTCF0:USTF0",1731841227505,0.14327075,91152.0,91145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731841227709,0.19663199,91147.0,91146.0,0.00892109]
["bitfinex-derivatives","BTCF0:USTF0",1731841227908,0.05487446,91147.0,91146.0,0.008921]
["bitfinex-derivatives","BTCF0:USTF0",1731841228208,0.25150645,91147.0,91146.0,0.008921]
["bitfinex-derivatives","BTCF0:USTF0",1731841228807,0.05487446,91147.0,91146.0,0.008921]
["bitfinex-derivatives","BTCF0:USTF0",1731841229309,0.05487446,91147.0,91146.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1731841231714,0.00150742,91147.0,91146.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1731841233208,0.00150742,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841233411,0.00150742,91147.0,91146.0,0.20127003]
["bitfinex-derivatives","BTCF0:USTF0",1731841233911,0.00150742,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841234116,0.13260328,91147.0,91146.0,0.01282112]
["bitfinex-derivatives","BTCF0:USTF0",1731841234509,0.00150742,91147.0,91146.0,0.01282112]
["bitfinex-derivatives","BTCF0:USTF0",1731841234701,0.05488053,91147.0,91146.0,0.01282112]
["bitfinex-derivatives","BTCF0:USTF0",1731841235013,0.00150742,91147.0,91146.0,0.01282112]
["bitfinex-derivatives","BTCF0:USTF0",1731841235714,0.05488069,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841236304,0.00150742,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841237413,0.01318103,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841237616,0.0131804,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841240017,0.15965597,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841240918,0.14798299,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841241113,0.15963643,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841241517,0.14798299,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841241714,0.15965141,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841242313,0.15976482,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841243409,0.38893455,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841243609,0.15977794,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841244009,0.15977794,91147.0,91146.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1731841244320,0.06656111,91147.0,91146.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1731841244914,0.06656111,91147.0,91146.0,0.07313129]
["bitfinex-derivatives","BTCF0:USTF0",1731841245114,0.05487957,91147.0,91146.0,0.07313129]
["bitfinex-derivatives","BTCF0:USTF0",1731841246723,0.16541863,91147.0,91146.0,0.07313129]
["bitfinex-derivatives","BTCF0:USTF0",1731841247011,0.16541863,91147.0,91146.0,0.00733129]
["bitfinex-derivatives","BTCF0:USTF0",1731841247218,0.06669442,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841247514,0.05487895,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841247825,0.210016,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841248124,0.25157241,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841248327,0.05487895,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841250416,0.06671735,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841250841,0.05487895,91147.0,91146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841252727,0.05487895,91147.0,91146.0,0.00733146]
["bitfinex-derivatives","BTCF0:USTF0",1731841253324,0.00150742,91147.0,91146.0,0.00733146]
["bitfinex-derivatives","BTCF0:USTF0",1731841253527,0.00150742,91147.0,91146.0,0.01282137]
["bitfinex-derivatives","BTCF0:USTF0",1731841253528,0.13265434,91147.0,91146.0,0.01282137]
["bitfinex-derivatives","BTCF0:USTF0",1731841253724,0.00150742,91147.0,91146.0,0.01282137]
["bitfinex-derivatives","BTCF0:USTF0",1731841253923,0.00150742,91147.0,91146.0,1.51282137]
["bitfinex-derivatives","BTCF0:USTF0",1731841255524,0.13114692,91154.0,91146.0,1.51282137]
["bitfinex-derivatives","BTCF0:USTF0",1731841255724,0.13114692,91154.0,91152.0,0.19731658]
["bitfinex-derivatives","BTCF0:USTF0",1731841255934,0.13114692,91154.0,91153.0,0.04172137]
["bitfinex-derivatives","BTCF0:USTF0",1731841256235,0.2200768,91159.0,91153.0,0.04172137]
["bitfinex-derivatives","BTCF0:USTF0",1731841256436,0.16404007,91159.0,91154.0,0.00892137]
["bitfinex-derivatives","BTCF0:USTF0",1731841256731,0.16404007,91159.0,91155.0,0.00343146]
["bitfinex-derivatives","BTCF0:USTF0",1731841256935,0.16404007,91159.0,91156.0,0.00343146]
["bitfinex-derivatives","BTCF0:USTF0",1731841257129,0.16404007,91159.0,91157.0,0.00343146]
["bitfinex-derivatives","BTCF0:USTF0",1731841257332,0.16404007,91159.0,91153.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731841257333,0.16404007,91159.0,91158.0,0.00343146]
["bitfinex-derivatives","BTCF0:USTF0",1731841257634,0.00012182,91159.0,91158.0,0.00343146]
["bitfinex-derivatives","BTCF0:USTF0",1731841258226,0.05348851,91159.0,91158.0,0.00343146]
["bitfinex-derivatives","BTCF0:USTF0",1731841259038,0.05348851,91159.0,91153.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731841259335,0.16388351,91157.0,91154.0,0.00343123]
["bitfinex-derivatives","BTCF0:USTF0",1731841259635,0.05336836,91156.0,91150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841259832,0.3608,91154.0,91151.0,0.0034314]
["bitfinex-derivatives","BTCF0:USTF0",1731841260136,0.09469316,91153.0,91150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841260338,0.16387209,91151.0,91150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841260532,0.0303,91153.0,91144.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731841260728,0.16389241,91150.0,91144.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731841261339,0.16389241,91151.0,91144.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731841261728,0.16389241,91150.0,91144.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731841261934,0.22916973,91148.0,91144.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731841262130,0.1455863,91147.0,91144.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731841262530,0.1455863,91148.0,91144.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731841262731,0.1455863,91147.0,91144.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731841262936,0.09221565,91147.0,91144.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731841263142,0.00337065,91147.0,91144.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731841263438,0.00337065,91147.0,91146.0,0.0073313]
["bitfinex-derivatives","BTCF0:USTF0",1731841263439,0.19672896,91147.0,91146.0,0.0073313]
["bitfinex-derivatives","BTCF0:USTF0",1731841263640,0.22916973,91157.0,91146.0,0.0073313]
["bitfinex-derivatives","BTCF0:USTF0",1731841263829,0.09242899,91156.0,91147.0,0.0855913]
["bitfinex-derivatives","BTCF0:USTF0",1731841264131,0.05528221,91161.0,91147.0,0.0855913]
["bitfinex-derivatives","BTCF0:USTF0",1731841264132,0.09242899,91155.0,91148.0,0.3963313]
["bitfinex-derivatives","BTCF0:USTF0",1731841264440,0.19673529,91149.0,91148.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731841264628,0.19673529,91149.0,91148.0,0.39633097]
["bitfinex-derivatives","BTCF0:USTF0",1731841264831,0.22929155,91159.0,91148.0,0.03553097]
["bitfinex-derivatives","BTCF0:USTF0",1731841265030,0.22916973,91157.0,91149.0,0.00343097]
["bitfinex-derivatives","BTCF0:USTF0",1731841265339,0.22916973,91156.0,91150.0,0.00343097]
["bitfinex-derivatives","BTCF0:USTF0",1731841265641,0.0918386,91157.0,91148.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731841265642,0.0918386,91155.0,91151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841265838,0.0918386,91154.0,91151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841266044,0.0918386,91153.0,91151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841266339,0.0918386,91152.0,91151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841266538,0.22916973,91158.0,91151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841266930,0.22916973,91158.0,91152.0,0.00892099]
["bitfinex-derivatives","BTCF0:USTF0",1731841267142,0.32100833,91157.0,91153.0,0.00343115]
["bitfinex-derivatives","BTCF0:USTF0",1731841267331,0.22916973,91155.0,91154.0,0.00343115]
["bitfinex-derivatives","BTCF0:USTF0",1731841267536,0.0918386,91155.0,91154.0,0.00343115]
["bitfinex-derivatives","BTCF0:USTF0",1731841267843,0.0918386,91155.0,91154.0,0.00733115]
["bitfinex-derivatives","BTCF0:USTF0",1731841268026,0.26190827,91157.0,91154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841268539,0.46105361,91156.0,91154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841268732,0.19914534,91155.0,91154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841268934,0.2623386,91155.0,91154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841269243,0.19914534,91155.0,91154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841269536,0.20161684,91155.0,91154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841269843,0.0317,91156.0,91154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841271035,0.0317,91156.0,91149.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841271244,0.3608,91150.0,91149.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841271447,0.45397827,91150.0,91142.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841271632,0.19675208,91145.0,91139.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841271833,0.19675208,91145.0,91140.0,0.00343184]
["bitfinex-derivatives","BTCF0:USTF0",1731841272138,0.19675208,91145.0,91141.0,0.00343184]
["bitfinex-derivatives","BTCF0:USTF0",1731841272338,0.19675208,91145.0,91142.0,0.00343186]
["bitfinex-derivatives","BTCF0:USTF0",1731841272540,0.55755208,91146.0,91143.0,0.00343186]
["bitfinex-derivatives","BTCF0:USTF0",1731841272746,0.55755208,91146.0,91136.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841272934,0.3608,91137.0,91136.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841273258,0.3608,91137.0,91136.0,0.0089226]
["bitfinex-derivatives","BTCF0:USTF0",1731841274329,0.3608,91137.0,91136.0,0.00892258]
["bitfinex-derivatives","BTCF0:USTF0",1731841275044,0.3608,91137.0,91136.0,0.00343176]
["bitfinex-derivatives","BTCF0:USTF0",1731841275230,0.3608,91137.0,91129.0,0.20241658]
["bitfinex-derivatives","BTCF0:USTF0",1731841275427,0.13113113,91134.0,91130.0,0.0034318]
["bitfinex-derivatives","BTCF0:USTF0",1731841275636,0.13113113,91134.0,91131.0,0.0034318]
["bitfinex-derivatives","BTCF0:USTF0",1731841275835,0.13113113,91134.0,91132.0,0.0034318]
["bitfinex-derivatives","BTCF0:USTF0",1731841276037,0.13113113,91134.0,91133.0,0.0034318]
["bitfinex-derivatives","BTCF0:USTF0",1731841276837,0.3608,91137.0,91133.0,0.20074838]
["bitfinex-derivatives","BTCF0:USTF0",1731841277037,0.3608,91137.0,91134.0,0.0034318]
["bitfinex-derivatives","BTCF0:USTF0",1731841277243,0.3608,91137.0,91135.0,0.0034318]
["bitfinex-derivatives","BTCF0:USTF0",1731841277435,0.3608,91137.0,91133.0,0.19731658]
["bitfinex-derivatives","BTCF0:USTF0",1731841277637,0.3608,91137.0,91134.0,0.00343184]
["bitfinex-derivatives","BTCF0:USTF0",1731841277944,0.3608,91137.0,91124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841277945,0.3608,91137.0,91131.0,0.19731658]
["bitfinex-derivatives","BTCF0:USTF0",1731841278141,0.3608,91137.0,91132.0,0.20074844]
["bitfinex-derivatives","BTCF0:USTF0",1731841278443,0.49193113,91137.0,91130.0,0.19731658]
["bitfinex-derivatives","BTCF0:USTF0",1731841278749,0.13113113,91134.0,91126.0,0.19731658]
["bitfinex-derivatives","BTCF0:USTF0",1731841279046,0.0309,91136.0,91124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841279047,0.3608,91129.0,91125.0,0.19731658]
["bitfinex-derivatives","BTCF0:USTF0",1731841279345,0.3608,91129.0,91124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841279544,0.3608,91129.0,91122.0,0.19731658]
["bitfinex-derivatives","BTCF0:USTF0",1731841279749,0.3608,91129.0,91123.0,0.00343214]
["bitfinex-derivatives","BTCF0:USTF0",1731841280040,0.3608,91129.0,91124.0,0.00343214]
["bitfinex-derivatives","BTCF0:USTF0",1731841280346,0.3608,91129.0,91125.0,0.00343214]
["bitfinex-derivatives","BTCF0:USTF0",1731841280646,0.3608,91129.0,91121.0,0.22991658]
["bitfinex-derivatives","BTCF0:USTF0",1731841280846,0.3608,91129.0,91122.0,0.00343214]
["bitfinex-derivatives","BTCF0:USTF0",1731841281152,0.3608,91129.0,91123.0,0.00343216]
["bitfinex-derivatives","BTCF0:USTF0",1731841281337,0.3608,91129.0,91124.0,0.00343216]
["bitfinex-derivatives","BTCF0:USTF0",1731841281536,0.3608,91129.0,91121.0,0.22991658]
["bitfinex-derivatives","BTCF0:USTF0",1731841281736,0.3608,91129.0,91122.0,0.0034321]
["bitfinex-derivatives","BTCF0:USTF0",1731841281942,0.3608,91129.0,91123.0,0.20074868]
["bitfinex-derivatives","BTCF0:USTF0",1731841282146,0.3608,91129.0,91124.0,0.00892332]
["bitfinex-derivatives","BTCF0:USTF0",1731841282445,0.3608,91129.0,91121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731841282446,0.3608,91129.0,91125.0,0.00892332]
["bitfinex-derivatives","BTCF0:USTF0",1731841282643,0.3608,91129.0,91126.0,0.00892332]
["bitfinex-derivatives","BTCF0:USTF0",1731841282842,0.3608,91129.0,91127.0,0.00892332]
["bitfinex-derivatives","BTCF0:USTF0",1731841283044,0.3608,91129.0,91128.0,0.00892332]
["bitfinex-derivatives","BTCF0:USTF0",1731841284644,0.3608,91129.0,91128.0,0.00892337]
["bitfinex-derivatives","BTCF0:USTF0",1731841284849,0.3608,91129.0,91128.0,0.00892343]
["bitfinex-derivatives","BTCF0:USTF0",1731841285044,0.41418129,91129.0,91128.0,0.00892343]
["bitfinex-derivatives","BTCF0:USTF0",1731841285235,0.41418129,91129.0,91128.0,0.00343206]
["bitfinex-derivatives","BTCF0:USTF0",1731841285438,0.3608,91129.0,91128.0,0.0089234]
["bitfinex-derivatives","BTCF0:USTF0",1731841285935,0.41418127,91129.0,91128.0,0.0089234]
["bitfinex-derivatives","BTCF0:USTF0",1731841286253,0.46934837,91129.0,91128.0,0.00343206]
["bitfinex-derivatives","BTCF0:USTF0",1731841288656,0.4693497,91129.0,91128.0,0.00343206]
["bitfinex-derivatives","BTCF0:USTF0",1731841290035,0.46934856,91129.0,91128.0,0.00343206]
["bitfinex-derivatives","BTCF0:USTF0",1731841290242,0.46934856,91129.0,91121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731841290439,0.16371043,91128.0,91122.0,0.00343213]
["bitfinex-derivatives","BTCF0:USTF0",1731841290642,0.4159671,91129.0,91121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731841290643,0.16371043,91127.0,91123.0,0.00343213]
["bitfinex-derivatives","BTCF0:USTF0",1731841290944,0.16371043,91128.0,91124.0,0.00343213]
["bitfinex-derivatives","BTCF0:USTF0",1731841291143,0.16371043,91128.0,91121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731841291144,0.16371043,91127.0,91121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731841291350,0.13096877,91122.0,91121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731841291655,0.4168071,91129.0,91121.0,0.03603214]
["bitfinex-derivatives","BTCF0:USTF0",1731841291656,0.16371043,91126.0,91121.0,0.03603214]
["bitfinex-derivatives","BTCF0:USTF0",1731841291855,0.16371043,91126.0,91122.0,0.00343214]
["bitfinex-derivatives","BTCF0:USTF0",1731841292154,0.16371043,91126.0,91121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731841292155,0.4159671,91129.0,91121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731841292446,0.3608,91126.0,91123.0,0.19731658]
["bitfinex-derivatives","BTCF0:USTF0",1731841292649,0.3608,91126.0,91117.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1731841292850,0.3608,91118.0,91117.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1731841294946,0.3608,91118.0,91114.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841295139,0.3608,91118.0,91115.0,0.00343257]
["bitfinex-derivatives","BTCF0:USTF0",1731841295343,0.3608,91118.0,91111.0,0.19731658]
["bitfinex-derivatives","BTCF0:USTF0",1731841295539,0.3608,91118.0,91112.0,0.00343258]
["bitfinex-derivatives","BTCF0:USTF0",1731841295743,0.3608,91118.0,91113.0,0.00343258]
["bitfinex-derivatives","BTCF0:USTF0",1731841295949,0.3608,91118.0,91114.0,0.00343258]
["bitfinex-derivatives","BTCF0:USTF0",1731841296253,0.3608,91118.0,91115.0,0.00343258]
["bitfinex-derivatives","BTCF0:USTF0",1731841296444,0.3608,91118.0,91112.0,0.19731658]
["bitfinex-derivatives","BTCF0:USTF0",1731841296642,0.3608,91118.0,91113.0,0.00343258]
["bitfinex-derivatives","BTCF0:USTF0",1731841296840,0.3608,91118.0,91112.0,0.19731658]
["bitfinex-derivatives","BTCF0:USTF0",1731841296841,0.3608,91118.0,91114.0,0.00343257]
["bitfinex-derivatives","BTCF0:USTF0",1731841297047,0.3608,91118.0,91115.0,0.00343257]
["bitfinex-derivatives","BTCF0:USTF0",1731841297254,0.3608,91118.0,91116.0,0.00892462]
["bitfinex-derivatives","BTCF0:USTF0",1731841297437,0.3608,91118.0,91117.0,0.00892462]
["bitfinex-derivatives","BTCF0:USTF0",1731841298658,0.41558535,91118.0,91117.0,0.00892462]
["bitfinex-derivatives","BTCF0:USTF0",1731841298947,0.41558535,91118.0,91117.0,0.00343257]
["bitfinex-derivatives","BTCF0:USTF0",1731841299151,9.41e-05,91117.0,91109.0,0.00166743]
["bitfinex-derivatives","BTCF0:USTF0",1731841299342,0.3608,91110.0,91109.0,0.00166743]
["bitfinex-derivatives","BTCF0:USTF0",1731841299544,0.443,91110.0,91109.0,0.00166743]
["bitfinex-derivatives","BTCF0:USTF0",1731841299745,0.77228,91110.0,91109.0,0.00166743]
["bitfinex-derivatives","BTCF0:USTF0",1731841299945,0.82567796,91110.0,91109.0,0.00166743]
["bitfinex-derivatives","BTCF0:USTF0",1731841300248,0.82567796,91110.0,91085.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1731841300558,0.3608,91101.0,91085.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1731841302352,0.41469953,91101.0,91085.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1731841304162,0.54552768,91101.0,91085.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1731841304358,0.54552768,91101.0,91100.0,0.00559275]
["bitfinex-derivatives","BTCF0:USTF0",1731841304561,0.41469953,91101.0,91100.0,0.00559275]
["bitfinex-derivatives","BTCF0:USTF0",1731841305064,0.54553395,91101.0,91100.0,0.00559275]
["bitfinex-derivatives","BTCF0:USTF0",1731841305262,0.41469953,91101.0,91100.0,0.00559275]
["bitfinex-derivatives","BTCF0:USTF0",1731841305449,0.41469953,91101.0,91100.0,0.00559272]
["bitfinex-derivatives","BTCF0:USTF0",1731841308260,0.41469953,91101.0,91100.0,0.00559267]
["bitfinex-derivatives","BTCF0:USTF0",1731841308656,0.41469953,91101.0,91100.0,0.00559269]
["bitfinex-derivatives","BTCF0:USTF0",1731841310368,0.74401953,91101.0,91100.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841311167,0.74401953,91101.0,91085.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731841311365,0.3608,91086.0,91085.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731841311566,0.3608,91086.0,91085.0,0.00495395]
["bitfinex-derivatives","BTCF0:USTF0",1731841311768,1.05096,91086.0,91085.0,0.00462395]
["bitfinex-derivatives","BTCF0:USTF0",1731841311965,1.05096,91086.0,91085.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1731841312473,1.05096,91086.0,91072.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1731841312658,0.3608,91073.0,91072.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1731841312862,0.3608,91073.0,91067.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731841313264,0.3608,91073.0,91068.0,0.00343439]
["bitfinex-derivatives","BTCF0:USTF0",1731841313466,0.3608,91073.0,91067.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731841313665,0.3608,91073.0,91068.0,0.00375439]
["bitfinex-derivatives","BTCF0:USTF0",1731841313867,0.3608,91073.0,91068.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1731841315663,0.3608,91073.0,91057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841315864,0.0051,91072.0,91058.0,0.00892928]
["bitfinex-derivatives","BTCF0:USTF0",1731841316075,0.0051,91072.0,91059.0,0.00892928]
["bitfinex-derivatives","BTCF0:USTF0",1731841316270,0.0051,91072.0,91060.0,0.00892933]
["bitfinex-derivatives","BTCF0:USTF0",1731841316570,0.00010762,91071.0,91061.0,0.00343434]
["bitfinex-derivatives","BTCF0:USTF0",1731841316771,0.3608,91062.0,91059.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1731841317071,0.08232,91061.0,91059.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1731841317274,0.08232,91061.0,91056.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1731841320176,0.3608,91062.0,91056.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1731841320378,0.3608,91062.0,91057.0,0.00893007]
["bitfinex-derivatives","BTCF0:USTF0",1731841320679,0.41679218,91062.0,91058.0,0.00893007]
["bitfinex-derivatives","BTCF0:USTF0",1731841320870,0.41679218,91062.0,91059.0,0.00343464]
["bitfinex-derivatives","BTCF0:USTF0",1731841321067,0.41679218,91062.0,91060.0,0.00343472]
["bitfinex-derivatives","BTCF0:USTF0",1731841321264,0.41679218,91062.0,91061.0,0.00343472]
["bitfinex-derivatives","BTCF0:USTF0",1731841322566,0.3608,91062.0,91061.0,0.00343472]
["bitfinex-derivatives","BTCF0:USTF0",1731841322767,0.3608,91062.0,91061.0,0.00893014]
["bitfinex-derivatives","BTCF0:USTF0",1731841322973,0.3608,91062.0,91056.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1731841323169,0.3608,91062.0,91057.0,0.00893017]
["bitfinex-derivatives","BTCF0:USTF0",1731841323367,0.3608,91062.0,91058.0,0.00893017]
["bitfinex-derivatives","BTCF0:USTF0",1731841323566,0.3608,91062.0,91059.0,0.00893017]
["bitfinex-derivatives","BTCF0:USTF0",1731841323774,0.3608,91062.0,91060.0,0.00893017]
["bitfinex-derivatives","BTCF0:USTF0",1731841323975,0.3608,91062.0,91061.0,0.00893017]
["bitfinex-derivatives","BTCF0:USTF0",1731841324676,0.3608,91062.0,91056.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1731841324878,0.7216,91062.0,91056.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1731841325370,0.0327,91061.0,91056.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1731841325571,0.08232,91060.0,91056.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1731841326275,0.32948,91059.0,91045.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1731841326477,0.3608,91046.0,91034.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731841326679,0.08232,91045.0,91034.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731841327281,0.08232,91045.0,91034.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1731841327976,0.13662624,91045.0,91034.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1731841331184,0.13662624,91045.0,91034.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1731841331185,0.3608,91036.0,91034.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1731841331373,0.3608,91036.0,91028.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1731841331573,0.0617,91035.0,91028.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1731841331780,0.08232,91034.0,91028.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1731841333874,0.3608,91029.0,91028.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1731841335280,0.3609126,91029.0,91028.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1731841335476,0.6904726,91029.0,91014.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1731841335683,0.3608,91015.0,91013.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731841335883,0.44312,91015.0,91014.0,0.00549835]
["bitfinex-derivatives","BTCF0:USTF0",1731841336483,0.44312,91015.0,91005.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1731841336685,0.3608,91006.0,91005.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1731841336879,0.3608,91006.0,91005.0,0.00920612]
["bitfinex-derivatives","BTCF0:USTF0",1731841337074,0.3608,91006.0,91005.0,0.00893612]
["bitfinex-derivatives","BTCF0:USTF0",1731841340384,0.3608,91009.0,91005.0,0.00893612]
["bitfinex-derivatives","BTCF0:USTF0",1731841340583,0.08236,91010.0,91003.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1731841340584,0.3608,91007.0,91006.0,0.07223612]
["bitfinex-derivatives","BTCF0:USTF0",1731841340977,0.3608,91010.0,91006.0,0.07223509]
["bitfinex-derivatives","BTCF0:USTF0",1731841341198,0.3608,91010.0,91007.0,0.00893509]
["bitfinex-derivatives","BTCF0:USTF0",1731841341381,0.3608,91010.0,91006.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731841341382,0.3608,91010.0,91008.0,0.00893524]
["bitfinex-derivatives","BTCF0:USTF0",1731841341684,0.3608,91010.0,91009.0,0.00893524]
["bitfinex-derivatives","BTCF0:USTF0",1731841342384,0.44316,91010.0,91009.0,0.00893524]
["bitfinex-derivatives","BTCF0:USTF0",1731841342884,0.7728,91010.0,91009.0,0.00893524]
["bitfinex-derivatives","BTCF0:USTF0",1731841343478,0.7728,91010.0,91009.0,0.00343663]
["bitfinex-derivatives","BTCF0:USTF0",1731841343786,0.78379372,91010.0,91009.0,0.00343663]
["bitfinex-derivatives","BTCF0:USTF0",1731841343988,0.83973677,91010.0,91009.0,0.00343663]
["bitfinex-derivatives","BTCF0:USTF0",1731841344290,0.83973677,91010.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731841344488,0.04109372,91009.0,91001.0,0.00893719]
["bitfinex-derivatives","BTCF0:USTF0",1731841344688,0.3608,91002.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731841344983,0.3608,91002.0,91001.0,0.00893742]
["bitfinex-derivatives","BTCF0:USTF0",1731841348883,0.3608,91002.0,91001.0,0.00343747]
["bitfinex-derivatives","BTCF0:USTF0",1731841349688,0.38905485,91002.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731841349887,0.02825485,91001.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731841350894,0.01086726,91001.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731841351093,0.09438726,91001.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731841352491,0.01086726,91001.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731841352687,0.09442726,91001.0,91000.0,0.1034374]
["bitfinex-derivatives","BTCF0:USTF0",1731841353094,0.01086726,91001.0,91000.0,0.1034374]
["bitfinex-derivatives","BTCF0:USTF0",1731841353686,0.01086726,91001.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731841353883,0.3108,91002.0,91000.0,0.10343724]
["bitfinex-derivatives","BTCF0:USTF0",1731841354087,0.3108,91002.0,91001.0,0.00343724]
["bitfinex-derivatives","BTCF0:USTF0",1731841354292,0.3108,91002.0,91001.0,0.00893658]
["bitfinex-derivatives","BTCF0:USTF0",1731841354683,0.0051,91009.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731841354899,0.0051,91009.0,91001.0,0.00893613]
["bitfinex-derivatives","BTCF0:USTF0",1731841355096,0.0051,91009.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731841355097,0.0051,91009.0,91002.0,0.00893613]
["bitfinex-derivatives","BTCF0:USTF0",1731841355284,0.3608,91019.0,91003.0,1.50893613]
["bitfinex-derivatives","BTCF0:USTF0",1731841355479,0.3608,91019.0,91004.0,0.04153613]
["bitfinex-derivatives","BTCF0:USTF0",1731841355682,0.00164897,91020.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841355996,0.00164897,91020.0,91011.0,0.09245613]
["bitfinex-derivatives","BTCF0:USTF0",1731841356289,0.00164897,91020.0,91012.0,0.00893613]
["bitfinex-derivatives","BTCF0:USTF0",1731841356491,0.3608,91016.0,91013.0,0.00893613]
["bitfinex-derivatives","BTCF0:USTF0",1731841356691,0.3608,91016.0,91004.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731841356692,0.08352,91017.0,91014.0,0.00343697]
["bitfinex-derivatives","BTCF0:USTF0",1731841356889,0.08352,91017.0,91015.0,0.00343697]
["bitfinex-derivatives","BTCF0:USTF0",1731841357194,0.010969,91016.0,91004.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731841357493,0.3608,91009.0,91005.0,0.00893464]
["bitfinex-derivatives","BTCF0:USTF0",1731841357690,0.3608,91009.0,91006.0,0.00893464]
["bitfinex-derivatives","BTCF0:USTF0",1731841357996,0.3608,91009.0,91007.0,0.00893464]
["bitfinex-derivatives","BTCF0:USTF0",1731841358189,0.3608,91009.0,91008.0,0.00893464]
["bitfinex-derivatives","BTCF0:USTF0",1731841358495,0.3608,91009.0,91008.0,0.00549826]
["bitfinex-derivatives","BTCF0:USTF0",1731841358800,0.3608,91009.0,91008.0,0.00893535]
["bitfinex-derivatives","BTCF0:USTF0",1731841358984,0.3608,91009.0,91008.0,0.00893538]
["bitfinex-derivatives","BTCF0:USTF0",1731841359988,0.08352,91017.0,91008.0,0.00893538]
["bitfinex-derivatives","BTCF0:USTF0",1731841359989,0.03669877,91017.0,91008.0,0.75325538]
["bitfinex-derivatives","BTCF0:USTF0",1731841360187,0.0001126,91029.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841360387,0.0001126,91029.0,91025.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841360698,0.0001126,91029.0,91027.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841360901,0.0001126,91029.0,91028.0,0.00893538]
["bitfinex-derivatives","BTCF0:USTF0",1731841361497,0.0001126,91029.0,91028.0,0.20584223]
["bitfinex-derivatives","BTCF0:USTF0",1731841361796,0.0001126,91029.0,91028.0,0.00893538]
["bitfinex-derivatives","BTCF0:USTF0",1731841361992,0.0001126,91029.0,91027.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1731841362302,0.0001126,91029.0,91028.0,0.00893288]
["bitfinex-derivatives","BTCF0:USTF0",1731841362886,0.0001126,91029.0,91028.0,0.00343572]
["bitfinex-derivatives","BTCF0:USTF0",1731841364810,0.0001126,91029.0,91027.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1731841370700,0.0001126,91029.0,91028.0,4.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841375199,0.0634126,91029.0,91028.0,4.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841375400,0.0634126,91029.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841375401,0.11685697,91029.0,90999.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731841375721,0.16316331,91022.0,91010.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1731841375901,0.16316331,91023.0,91010.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1731841376096,0.0856,91024.0,91010.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1731841376803,0.25155403,91041.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841376804,0.16316331,91028.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841377006,0.16316331,91030.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841377312,0.16316331,91025.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841377501,0.16316331,91024.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841377704,0.16316331,91025.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841377902,0.16316331,91023.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841378111,0.3608,91026.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841378112,0.16316331,91022.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841378614,0.16316331,91023.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841378905,0.16316331,91024.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841379407,0.16316331,91022.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841379614,0.16316331,91023.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841380009,0.25984327,91029.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841380010,0.16316331,91025.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841380204,0.0634126,91029.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841380205,0.16316331,91026.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841380403,0.0634126,91029.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841380404,0.16316331,91025.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841380807,0.16316331,91024.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841381008,0.16316331,91025.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841381203,0.16316331,91023.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841381418,0.16316331,91022.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841382107,0.16316331,91021.0,91013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731841382310,0.0634126,91029.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841382525,0.0001126,91029.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841383013,0.0001126,91029.0,91020.0,0.55770685]
["bitfinex-derivatives","BTCF0:USTF0",1731841383324,0.0001126,91029.0,91022.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841383620,0.0001126,91029.0,91024.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841383820,0.0001126,91029.0,91025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841384021,0.0001126,91029.0,91025.0,1.69690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841384519,0.0001126,91029.0,91026.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841385024,0.0001126,91029.0,91027.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841385810,0.0001126,91029.0,91025.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731841385811,0.0001126,91029.0,91025.0,1.69750685]
["bitfinex-derivatives","BTCF0:USTF0",1731841386011,0.0001126,91029.0,91025.0,1.69690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841386319,0.0001126,91029.0,91023.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841386517,0.3608,91027.0,91017.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841386721,0.3608,91027.0,91011.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841386722,0.3608,91018.0,91011.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841386910,0.0638,91017.0,91010.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1731841388207,0.0638,91017.0,91010.0,0.19705685]
["bitfinex-derivatives","BTCF0:USTF0",1731841388414,0.0638,91017.0,91010.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1731841389209,0.24987911,91016.0,91010.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1731841389509,0.24987911,91015.0,91010.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1731841389718,0.05344844,91014.0,91010.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1731841389914,0.05344844,91013.0,91010.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1731841390105,0.05344844,91012.0,91010.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1731841390311,0.05344844,91011.0,91010.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1731841390521,0.19643067,91011.0,91003.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731841390710,0.3608,91006.0,90988.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841390918,0.28282676,91005.0,91000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731841391110,0.19647832,91001.0,91000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731841391315,0.05344844,91001.0,91000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731841391515,0.19635046,91001.0,91000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731841391718,0.05344844,91001.0,91000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731841391916,0.13908844,91001.0,91000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731841392114,0.23031896,91001.0,90976.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841392318,0.19634577,90996.0,90976.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841392517,0.19634577,90996.0,90974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841392518,0.05344844,90996.0,90974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841393117,0.05344844,90996.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841393712,0.3608,90997.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841394024,0.16344259,90996.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841394322,0.3608,90997.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841397015,0.3608,90997.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841397211,0.3608,90997.0,90989.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731841397416,0.3608,90997.0,90989.0,0.22820685]
["bitfinex-derivatives","BTCF0:USTF0",1731841397724,0.3608,90997.0,90990.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841398223,0.0309,91002.0,90996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841401240,0.0309,91002.0,90989.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731841401241,0.0309,91002.0,90989.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841401527,0.0309,91002.0,90986.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841401825,0.0309,91002.0,90985.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841402018,0.3608,90999.0,90985.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841402215,0.3608,90999.0,90984.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841402412,0.3608,90999.0,90981.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841402620,0.08564,90998.0,90980.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841403322,0.08564,90998.0,90981.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841403515,0.08564,90998.0,90980.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841403721,0.08564,90998.0,90979.0,0.00164879]
["bitfinex-derivatives","BTCF0:USTF0",1731841405325,0.16344259,90997.0,90979.0,0.00164879]
["bitfinex-derivatives","BTCF0:USTF0",1731841405529,0.16344259,90996.0,90979.0,0.00164879]
["bitfinex-derivatives","BTCF0:USTF0",1731841405730,0.08486383,90996.0,90979.0,0.00164879]
["bitfinex-derivatives","BTCF0:USTF0",1731841407923,0.41454383,90996.0,90966.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731841408125,0.3608,90983.0,90966.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731841408431,0.0328,90982.0,90967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841409031,0.0328,90982.0,90971.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1731841409632,9.753e-05,90981.0,90971.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1731841410436,0.3608,90972.0,90971.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1731841411328,0.3608,90972.0,90950.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841411535,0.3608,90972.0,90942.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731841411732,0.3608,90972.0,90943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841411927,0.3608,90972.0,90943.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841412232,0.11088,90971.0,90943.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841412434,0.11088,90971.0,90951.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841413439,0.11088,90971.0,90952.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841414429,0.11088,90971.0,90953.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841414630,0.11088,90971.0,90952.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841415533,0.11088,90971.0,90953.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841415739,0.03075,90970.0,90953.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841416438,0.03075,90970.0,90955.0,0.55770685]
["bitfinex-derivatives","BTCF0:USTF0",1731841416639,0.03075,90970.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841417242,0.3608,90956.0,90954.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841417440,0.29374253,90956.0,90949.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841417845,0.29374253,90956.0,90948.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841418439,0.29374253,90956.0,90947.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841418945,0.01270538,90955.0,90950.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841419135,0.01270538,90954.0,90950.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841419336,0.01270538,90953.0,90950.0,0.19690685]
["bitfinex-derivatives","BTCF0:USTF0",1731841419537,0.01270514,90952.0,90951.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841419745,0.3608,90958.0,90951.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841419943,0.01271146,90957.0,90950.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841420246,0.01271146,90956.0,90950.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841420546,0.01271146,90955.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841420744,0.41596438,90958.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841420939,0.012641,90957.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841421137,0.012641,90956.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841421338,0.41588438,90958.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841421541,0.01263891,90957.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841421848,0.41504438,90958.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841421849,0.01273655,90956.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841422036,0.01273655,90955.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841422235,0.41588438,90958.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841422236,0.3608,90949.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841422947,0.01273585,90948.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841423137,0.01273585,90947.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841423333,0.04431936,90947.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841424835,0.38295059,90947.0,90946.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841425045,0.40327488,90947.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841425341,0.3608,90936.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841425546,0.01335663,90935.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841425743,0.01335663,90934.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841425937,0.01335663,90933.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841426134,0.01335663,90932.0,90925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841426340,0.01335663,90931.0,90925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841426540,0.01325775,90930.0,90925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841426750,0.01325775,90929.0,90925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841426948,0.06097788,90939.0,90925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841427839,0.01295618,90938.0,90925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841428145,0.01295618,90937.0,90925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841428337,0.01295618,90936.0,90925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841428533,0.06097788,90939.0,90925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841428534,0.01295618,90935.0,90925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841428733,0.01295618,90934.0,90925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841428938,0.06097788,90939.0,90925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841429143,0.01295927,90938.0,90925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841429348,0.06097788,90939.0,90925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841429544,0.01296078,90938.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841429739,0.05587788,90939.0,90934.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731841429940,0.0051,90945.0,90934.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731841430149,0.01281694,90944.0,90934.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731841430340,0.0051,90945.0,90934.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731841430843,0.0051,90945.0,90935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841431259,0.0051,90945.0,90936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731841431642,0.0051,90945.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841431845,8.913e-05,90947.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841431846,8.913e-05,90947.0,90943.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731841432741,8.913e-05,90947.0,90944.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1731841433043,0.0051,90953.0,90944.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1731841433244,0.0051,90958.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841433549,0.0124131,90957.0,90953.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731841433851,0.01254501,90956.0,90953.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731841434149,0.00013196,90956.0,90953.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731841434345,0.00013196,90956.0,90954.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731841434551,0.00013196,90956.0,90955.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731841434748,0.00013196,90956.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841434947,0.00013196,90956.0,90955.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1731841435247,0.0051,90966.0,90955.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1731841435547,0.0051,90966.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841435854,0.04128,90969.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841436343,0.03075,90970.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841436344,0.01216154,90968.0,90966.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731841436550,0.00011029,90968.0,90966.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731841438346,0.00011029,90968.0,90965.0,0.55771808]
["bitfinex-derivatives","BTCF0:USTF0",1731841438548,0.00011029,90968.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841442460,0.13045212,90966.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841442646,0.16150212,90967.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841443156,0.03105,90967.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841443353,0.1942736,90967.0,90953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731841443553,0.13053765,90958.0,90953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731841443761,0.13053765,90955.0,90953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731841444353,0.13053765,90956.0,90953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731841444566,0.13053765,90957.0,90953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731841445363,0.13053765,90956.0,90953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731841445560,0.13053765,90954.0,90953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731841445864,0.13053765,90955.0,90953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731841446561,0.0051,90963.0,90953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731841446562,0.13053765,90954.0,90953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731841446867,0.13055433,90955.0,90953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731841447163,0.13055433,90954.0,90953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731841447757,0.0051,90963.0,90941.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841447758,0.1632236,90955.0,90941.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731841447967,0.13049336,90948.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841448368,0.13049336,90944.0,90934.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731841449362,0.0377,90949.0,90938.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841449566,0.0377,90949.0,90935.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841449753,0.0377,90949.0,90934.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841450465,0.0377,90949.0,90932.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841450663,0.0377,90949.0,90931.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841451055,0.09243261,90949.0,90931.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841451766,0.09243261,90949.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841451767,0.09243261,90949.0,90930.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841452363,0.09243261,90949.0,90931.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841454262,0.09243261,90949.0,90929.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841454467,0.09243261,90949.0,90930.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841455065,0.11444626,90949.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841455370,0.11444626,90949.0,90930.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841455556,0.11444626,90949.0,90931.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841455758,0.11444626,90949.0,90930.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841455969,0.09243261,90949.0,90932.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841456159,0.09243261,90949.0,90933.0,0.19856752]
["bitfinex-derivatives","BTCF0:USTF0",1731841456867,0.09243261,90949.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841456868,0.09243261,90949.0,90930.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841457165,0.0051,90944.0,90928.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841457554,0.0051,90944.0,90924.0,0.26254693]
["bitfinex-derivatives","BTCF0:USTF0",1731841457555,0.3608,90942.0,90926.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841457759,0.04124,90941.0,90926.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841458460,0.04124,90941.0,90925.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841458659,0.04124,90941.0,90928.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841459160,0.04124,90941.0,90929.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841459873,0.04124,90941.0,90930.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841460166,0.04124,90941.0,90931.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1731841460761,0.04124,90941.0,90931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841462067,0.03129,90940.0,90931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841462669,0.03129,90940.0,90927.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841463060,0.03129,90940.0,90928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841463362,0.03129,90940.0,90928.0,1.69691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841463759,0.03129,90940.0,90929.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841464261,0.03129,90940.0,90928.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731841464262,0.03129,90940.0,90931.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841464467,0.03129,90940.0,90930.0,0.19691808]
["bitfinex-derivatives","BTCF0:USTF0",1731841464667,0.03129,90940.0,90928.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731841464668,0.13049336,90939.0,90928.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731841464869,0.13049336,90939.0,90928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841465161,0.16178336,90940.0,90928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841465568,0.13049336,90939.0,90928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841466167,0.13049336,90938.0,90928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841466668,0.13049336,90937.0,90928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841466877,0.13049336,90936.0,90928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841467062,0.13049336,90936.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841467376,0.13049336,90933.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841467677,0.13049336,90931.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841467865,0.13049336,90930.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841468370,0.13049336,90931.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841468666,0.1683236,90937.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841468667,0.13049336,90930.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841469170,0.13049336,90931.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841469776,0.13049336,90931.0,90919.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731841469777,0.13049336,90932.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841470267,0.13049336,90931.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841470475,0.13049336,90933.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841471266,0.13049336,90932.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841471462,0.13049336,90933.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841471971,0.13049336,90932.0,90931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841472364,0.03129,90940.0,90931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841472365,0.13049336,90933.0,90931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841472568,0.13049336,90935.0,90931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841472869,0.03129,90940.0,90933.0,0.26254693]
["bitfinex-derivatives","BTCF0:USTF0",1731841473077,0.03129,90940.0,90937.0,0.19756345]
["bitfinex-derivatives","BTCF0:USTF0",1731841473369,0.03129,90940.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841473574,0.03129,90940.0,90938.0,0.65604693]
["bitfinex-derivatives","BTCF0:USTF0",1731841473973,0.03129,90940.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841474276,0.03129,90940.0,90938.0,0.65604693]
["bitfinex-derivatives","BTCF0:USTF0",1731841474868,0.03129,90940.0,90939.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731841475172,0.04328584,90940.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841475370,0.04328584,90940.0,90938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731841475371,0.01199584,90939.0,90938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731841476871,0.01199584,90939.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841477472,0.01199993,90939.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841478172,0.03129,90940.0,90938.0,0.72338]
["bitfinex-derivatives","BTCF0:USTF0",1731841478473,0.03129,90940.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841478980,0.03129,90940.0,90938.0,0.72211639]
["bitfinex-derivatives","BTCF0:USTF0",1731841479273,0.03129,90940.0,90939.0,0.75954102]
["bitfinex-derivatives","BTCF0:USTF0",1731841479480,0.03129,90940.0,90938.0,0.72211639]
["bitfinex-derivatives","BTCF0:USTF0",1731841479667,0.1945136,90940.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841480272,0.03129,90940.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841480568,0.1945136,90940.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841481468,0.1632236,90939.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841481671,0.1945136,90940.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841482171,0.1945136,90940.0,90939.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1731841482172,0.03129,90940.0,90939.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1731841484670,0.07251,90940.0,90939.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1731841488979,0.07251,90940.0,90939.0,0.59350531]
["bitfinex-derivatives","BTCF0:USTF0",1731841489171,0.07251,90940.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841489368,0.07251,90940.0,90939.0,0.26362222]
["bitfinex-derivatives","BTCF0:USTF0",1731841489578,0.07251,90940.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841489979,0.07251,90940.0,90939.0,0.2636225]
["bitfinex-derivatives","BTCF0:USTF0",1731841490685,0.07251,90940.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841490876,0.07251,90940.0,90939.0,0.26361897]
["bitfinex-derivatives","BTCF0:USTF0",1731841491778,0.07251,90940.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841491982,0.04122,90940.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841493776,0.0316,90939.0,90938.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731841495675,0.0316,90939.0,90938.0,0.44742892]
["bitfinex-derivatives","BTCF0:USTF0",1731841497085,0.0316,90939.0,90938.0,0.77730892]
["bitfinex-derivatives","BTCF0:USTF0",1731841498486,0.16259645,90939.0,90938.0,0.77730892]
["bitfinex-derivatives","BTCF0:USTF0",1731841498682,0.0316,90939.0,90938.0,0.77730892]
["bitfinex-derivatives","BTCF0:USTF0",1731841499184,0.0316,90939.0,90938.0,0.74460892]
["bitfinex-derivatives","BTCF0:USTF0",1731841500275,0.0316,90939.0,90938.0,0.41472892]
["bitfinex-derivatives","BTCF0:USTF0",1731841502580,0.1632236,90945.0,90939.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1731841502782,0.0051,90947.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841503086,0.0051,90952.0,90946.0,0.32980144]
["bitfinex-derivatives","BTCF0:USTF0",1731841503290,0.13109168,90959.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841503481,0.13109168,90959.0,90958.0,0.19785524]
["bitfinex-derivatives","BTCF0:USTF0",1731841503883,0.13109168,90959.0,90958.0,1.69785524]
["bitfinex-derivatives","BTCF0:USTF0",1731841504083,0.13109168,90960.0,90958.0,1.69785524]
["bitfinex-derivatives","BTCF0:USTF0",1731841504381,0.11483302,90963.0,90958.0,1.60994024]
["bitfinex-derivatives","BTCF0:USTF0",1731841504382,0.13109168,90963.0,90958.0,1.60994024]
["bitfinex-derivatives","BTCF0:USTF0",1731841504687,0.0051,90965.0,90959.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1731841504889,0.00011029,90968.0,90960.0,0.36089819]
["bitfinex-derivatives","BTCF0:USTF0",1731841505189,0.00011029,90968.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841505390,0.00011029,90968.0,90967.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1731841506391,0.0051,90976.0,90967.0,0.89939205]
["bitfinex-derivatives","BTCF0:USTF0",1731841506689,0.0051,90976.0,90969.0,0.26340689]
["bitfinex-derivatives","BTCF0:USTF0",1731841506885,0.00705,90981.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841507193,0.00195,90981.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841507683,0.00195,90981.0,90980.0,0.19755399]
["bitfinex-derivatives","BTCF0:USTF0",1731841507877,0.00195,90981.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841508388,0.00195,90981.0,90980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841509686,0.00195,90981.0,90980.0,1.69711017]
["bitfinex-derivatives","BTCF0:USTF0",1731841509878,0.00195,90981.0,90980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841510886,0.0051,90986.0,90980.0,1.59872]
["bitfinex-derivatives","BTCF0:USTF0",1731841511090,7.902e-05,90987.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841511584,7.902e-05,90987.0,90986.0,0.10991064]
["bitfinex-derivatives","BTCF0:USTF0",1731841511785,7.902e-05,90987.0,90986.0,0.43963064]
["bitfinex-derivatives","BTCF0:USTF0",1731841512183,0.0051,90991.0,90986.0,1.97143064]
["bitfinex-derivatives","BTCF0:USTF0",1731841512488,0.0051,90997.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841512797,0.0304,91003.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841512798,0.0355,91003.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841512994,0.0355,91003.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841512995,0.0304,91003.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841513286,0.00011465,91002.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841514289,0.00011465,91002.0,91001.0,1.97069071]
["bitfinex-derivatives","BTCF0:USTF0",1731841515290,0.0051,91008.0,91001.0,2.30037071]
["bitfinex-derivatives","BTCF0:USTF0",1731841515485,0.0051,91013.0,91001.0,1.97069071]
["bitfinex-derivatives","BTCF0:USTF0",1731841515687,0.0051,91019.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841515882,0.031,91020.0,91013.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1731841516082,0.00010847,91018.0,91013.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1731841518993,0.00010847,91018.0,91013.0,0.15398222]
["bitfinex-derivatives","BTCF0:USTF0",1731841520396,0.00010847,91018.0,91013.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1731841520593,0.00010847,91018.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841520893,0.3608,91013.0,91001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731841521194,0.3608,91013.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841521195,0.13007336,91002.0,90989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841521386,0.13008708,91000.0,90984.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731841521586,0.13008708,91004.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841522092,0.13008708,91008.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841522291,0.0051,91010.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841522292,0.13008708,91009.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841522492,0.13008708,91009.0,90982.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731841522493,0.13008708,91004.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841522997,0.13008708,91000.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841523389,0.16936361,91005.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841523390,0.13014128,91003.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841524287,0.0301,91002.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841524596,0.16024128,91002.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841525098,0.0301,91002.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841526491,0.0051,91010.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841527487,0.0051,91010.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841527698,0.0962,91012.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841527883,0.0051,91017.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841528084,0.0051,91017.0,91008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841530205,0.0033,91017.0,91008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841530497,0.0033,91017.0,91009.0,0.10987501]
["bitfinex-derivatives","BTCF0:USTF0",1731841530704,0.0033,91017.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841531996,0.0033,91017.0,91016.0,0.10987079]
["bitfinex-derivatives","BTCF0:USTF0",1731841532693,0.0033,91017.0,91016.0,1.60987079]
["bitfinex-derivatives","BTCF0:USTF0",1731841534602,0.0033,91017.0,91012.0,0.196426]
["bitfinex-derivatives","BTCF0:USTF0",1731841535095,0.0033,91017.0,91013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841535506,0.0033,91017.0,91011.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731841537289,0.0033,91017.0,91007.0,0.196426]
["bitfinex-derivatives","BTCF0:USTF0",1731841537290,0.0033,91017.0,91010.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731841538299,0.0033,91017.0,91010.0,0.292786]
["bitfinex-derivatives","BTCF0:USTF0",1731841538503,0.0033,91017.0,91011.0,0.196426]
["bitfinex-derivatives","BTCF0:USTF0",1731841538999,0.05773527,91017.0,91005.0,0.196426]
["bitfinex-derivatives","BTCF0:USTF0",1731841539196,0.05773527,91017.0,91003.0,0.292786]
["bitfinex-derivatives","BTCF0:USTF0",1731841539401,0.3608,91015.0,91003.0,0.196426]
["bitfinex-derivatives","BTCF0:USTF0",1731841539589,0.3608,91015.0,91002.0,0.196426]
["bitfinex-derivatives","BTCF0:USTF0",1731841539794,0.3608,91015.0,90999.0,0.196426]
["bitfinex-derivatives","BTCF0:USTF0",1731841539995,0.16290422,91003.0,90987.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1731841540200,0.13087708,90994.0,90987.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1731841540404,0.13087708,90993.0,90987.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1731841540906,0.13087708,90992.0,90987.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1731841541802,0.13087708,90992.0,90988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841542215,0.13087708,90990.0,90988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841542508,0.13087708,90994.0,90988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841542699,0.13087708,90993.0,90988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841544009,0.16290422,90999.0,90988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841544010,0.13087708,90994.0,90988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841545213,0.13087708,90993.0,90988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841545410,0.13087708,90994.0,90988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841546508,0.0534562,91001.0,90988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841546509,0.13087708,90992.0,90988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841546906,0.092,91002.0,90988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841547102,0.092,91002.0,91001.0,0.19726002]
["bitfinex-derivatives","BTCF0:USTF0",1731841547308,0.36188001,91006.0,90997.0,0.26301336]
["bitfinex-derivatives","BTCF0:USTF0",1731841547511,0.3608,91006.0,91004.0,0.19725413]
["bitfinex-derivatives","BTCF0:USTF0",1731841548009,0.3608,91006.0,91003.0,0.19725413]
["bitfinex-derivatives","BTCF0:USTF0",1731841548412,0.3608,91006.0,91004.0,0.19725413]
["bitfinex-derivatives","BTCF0:USTF0",1731841548808,0.3608,91006.0,91003.0,0.19725413]
["bitfinex-derivatives","BTCF0:USTF0",1731841549204,0.3608,91006.0,91004.0,0.19725413]
["bitfinex-derivatives","BTCF0:USTF0",1731841550010,0.05523748,91015.0,91005.0,0.19725413]
["bitfinex-derivatives","BTCF0:USTF0",1731841550212,0.05419747,91015.0,91008.0,0.19725413]
["bitfinex-derivatives","BTCF0:USTF0",1731841550413,0.0312,91016.0,91008.0,0.19725413]
["bitfinex-derivatives","BTCF0:USTF0",1731841550912,0.0312,91016.0,91007.0,0.19725413]
["bitfinex-derivatives","BTCF0:USTF0",1731841551219,0.00010847,91018.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841551220,0.00010847,91018.0,91009.0,0.19725413]
["bitfinex-derivatives","BTCF0:USTF0",1731841551422,0.0051,91017.0,91012.0,0.26301336]
["bitfinex-derivatives","BTCF0:USTF0",1731841551718,0.00010847,91018.0,91013.0,1.76301336]
["bitfinex-derivatives","BTCF0:USTF0",1731841551916,0.00010847,91018.0,91014.0,0.26301336]
["bitfinex-derivatives","BTCF0:USTF0",1731841552307,0.00010847,91018.0,91013.0,1.76357336]
["bitfinex-derivatives","BTCF0:USTF0",1731841552503,0.00010847,91018.0,91013.0,1.76301336]
["bitfinex-derivatives","BTCF0:USTF0",1731841552705,0.00010847,91018.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841553614,0.00010847,91018.0,91017.0,0.62376598]
["bitfinex-derivatives","BTCF0:USTF0",1731841553815,0.00010847,91018.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841554316,0.00010847,91018.0,91017.0,0.47066898]
["bitfinex-derivatives","BTCF0:USTF0",1731841554512,0.00010847,91018.0,91017.0,0.73360717]
["bitfinex-derivatives","BTCF0:USTF0",1731841554820,0.00010847,91018.0,91015.0,0.26293886]
["bitfinex-derivatives","BTCF0:USTF0",1731841555004,0.13098555,91018.0,91013.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841555205,0.13098555,91018.0,91013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841556313,0.13087708,91015.0,91014.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731841556717,0.00010847,91018.0,91013.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841556920,0.05468321,91018.0,91002.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731841557111,0.16290422,91011.0,91002.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731841557310,0.16290422,91009.0,91003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841557519,0.13090536,91006.0,91000.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731841557716,0.13090536,91008.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841557915,0.13090536,91011.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841558521,0.13090536,91010.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841559626,0.13090536,91011.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841560822,0.13090536,91012.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841561024,0.13090536,91011.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841561321,0.13090536,91012.0,91005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731841561524,0.13090536,91014.0,91006.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731841561820,0.00010847,91018.0,91006.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731841561821,0.13090536,91012.0,91006.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731841562023,0.00010847,91018.0,91010.0,0.26293886]
["bitfinex-derivatives","BTCF0:USTF0",1731841562217,0.00010847,91018.0,91016.0,0.19719535]
["bitfinex-derivatives","BTCF0:USTF0",1731841563013,0.00010847,91018.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841563526,0.00010847,91018.0,91017.0,0.19718818]
["bitfinex-derivatives","BTCF0:USTF0",1731841563715,0.00010847,91018.0,91014.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841563911,0.00010847,91018.0,91014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841564115,0.00010847,91018.0,91017.0,0.19718757]
["bitfinex-derivatives","BTCF0:USTF0",1731841564322,0.00010847,91018.0,91015.0,0.19718757]
["bitfinex-derivatives","BTCF0:USTF0",1731841564627,0.00010847,91018.0,91014.0,1.69778757]
["bitfinex-derivatives","BTCF0:USTF0",1731841564815,0.00010847,91018.0,91016.0,0.19718757]
["bitfinex-derivatives","BTCF0:USTF0",1731841565019,0.00010847,91018.0,91014.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841565226,0.00010847,91018.0,91017.0,0.19719663]
["bitfinex-derivatives","BTCF0:USTF0",1731841566222,0.00010847,91018.0,91014.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841566525,0.00010847,91018.0,91014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841566723,0.00010847,91018.0,91017.0,0.19718126]
["bitfinex-derivatives","BTCF0:USTF0",1731841566928,0.00010847,91018.0,91015.0,0.19718126]
["bitfinex-derivatives","BTCF0:USTF0",1731841567133,0.00010847,91018.0,91014.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731841567134,0.00010847,91018.0,91014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731841567322,0.00010847,91018.0,91010.0,0.19718126]
["bitfinex-derivatives","BTCF0:USTF0",1731841567517,0.00010847,91018.0,91009.0,0.19718126]
["bitfinex-derivatives","BTCF0:USTF0",1731841567830,0.00010847,91018.0,91008.0,0.19718126]
["bitfinex-derivatives","BTCF0:USTF0",1731841568032,0.00010847,91018.0,91009.0,0.19718126]
["bitfinex-derivatives","BTCF0:USTF0",1731841568236,0.00010847,91018.0,91010.0,0.19718126]
["bitfinex-derivatives","BTCF0:USTF0",1731841568420,0.00010847,91018.0,91014.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1731841568619,0.00010847,91018.0,91016.0,0.19718126]
["bitfinex-derivatives","BTCF0:USTF0",1731841568830,0.00010847,91018.0,91017.0,0.19718126]
["bitfinex-derivatives","BTCF0:USTF0",1731841569418,0.00010847,91018.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841570642,0.00010847,91018.0,91017.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1731841570828,0.00010847,91018.0,91017.0,0.56450898]
["bitfinex-derivatives","BTCF0:USTF0",1731841571018,0.00010847,91018.0,91017.0,2.06450898]
["bitfinex-derivatives","BTCF0:USTF0",1731841572434,0.0051,91024.0,91017.0,2.06463418]
["bitfinex-derivatives","BTCF0:USTF0",1731841573027,0.13255393,91036.0,91018.0,0.1971473]
["bitfinex-derivatives","BTCF0:USTF0",1731841573227,0.00164857,91036.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841573943,0.00164857,91036.0,91035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841574430,0.00164857,91036.0,91035.0,1.97065751]
["bitfinex-derivatives","BTCF0:USTF0",1731841574841,0.00010837,91040.0,91035.0,2.00095751]
["bitfinex-derivatives","BTCF0:USTF0",1731841575132,0.00010837,91040.0,91036.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731841575336,0.00010837,91040.0,91037.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1731841577022,0.16290422,91053.0,91037.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1731841577023,0.13090536,91061.0,91038.0,0.30699093]
["bitfinex-derivatives","BTCF0:USTF0",1731841577329,0.13090536,91062.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841577527,0.0632,91066.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841577528,0.13090536,91063.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841578033,0.00014238,91055.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841579330,0.00014238,91055.0,91053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841579536,0.00014238,91055.0,91053.0,1.60982554]
["bitfinex-derivatives","BTCF0:USTF0",1731841585328,0.13090536,91091.0,91053.0,0.10982554]
["bitfinex-derivatives","BTCF0:USTF0",1731841585540,0.0635,91087.0,91063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841585734,0.0635,91087.0,91063.0,1.9546]
["bitfinex-derivatives","BTCF0:USTF0",1731841586247,0.0635,91087.0,91063.0,2.06442493]
["bitfinex-derivatives","BTCF0:USTF0",1731841586541,0.0001395,91084.0,91063.0,1.97073592]
["bitfinex-derivatives","BTCF0:USTF0",1731841586741,0.0001395,91084.0,91063.0,1.95471099]
["bitfinex-derivatives","BTCF0:USTF0",1731841587940,0.0001395,91084.0,91063.0,1.86091099]
["bitfinex-derivatives","BTCF0:USTF0",1731841588144,0.0051,91081.0,91063.0,1.95471099]
["bitfinex-derivatives","BTCF0:USTF0",1731841588744,0.0051,91081.0,91063.0,2.06452447]
["bitfinex-derivatives","BTCF0:USTF0",1731841589039,0.0001395,91084.0,91065.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841590139,0.0001395,91084.0,91066.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731841590440,0.0001395,91084.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841591238,0.0001395,91084.0,91072.0,0.10979961]
["bitfinex-derivatives","BTCF0:USTF0",1731841591552,0.0001395,91084.0,91072.0,0.14079961]
["bitfinex-derivatives","BTCF0:USTF0",1731841592140,0.13090536,91082.0,91072.0,0.14079961]
["bitfinex-derivatives","BTCF0:USTF0",1731841592836,0.0001395,91084.0,91070.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841592837,0.3608,91074.0,91070.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841593042,0.3608,91072.0,91065.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841593346,0.13090536,91068.0,91065.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841593545,0.0927,91067.0,91063.0,0.36091099]
["bitfinex-derivatives","BTCF0:USTF0",1731841594142,0.0318,91067.0,91063.0,0.36091099]
["bitfinex-derivatives","BTCF0:USTF0",1731841595044,0.16270536,91067.0,91063.0,0.36091099]
["bitfinex-derivatives","BTCF0:USTF0",1731841595449,0.13090536,91066.0,91063.0,0.36091099]
["bitfinex-derivatives","BTCF0:USTF0",1731841595647,0.13090536,91066.0,91064.0,0.10981167]
["bitfinex-derivatives","BTCF0:USTF0",1731841595848,0.13090536,91076.0,91064.0,0.14011167]
["bitfinex-derivatives","BTCF0:USTF0",1731841596149,0.13090536,91073.0,91065.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731841596368,0.13090536,91071.0,91065.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1731841597135,0.13090536,91071.0,91065.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841597341,0.13090536,91069.0,91065.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841597538,0.13090536,91069.0,91064.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731841597745,0.13090536,91067.0,91063.0,0.45107099]
["bitfinex-derivatives","BTCF0:USTF0",1731841598443,0.0616,91072.0,91063.0,0.45107099]
["bitfinex-derivatives","BTCF0:USTF0",1731841598444,0.13090536,91065.0,91063.0,0.45107099]
["bitfinex-derivatives","BTCF0:USTF0",1731841599253,0.13090536,91064.0,91063.0,0.45107099]
["bitfinex-derivatives","BTCF0:USTF0",1731841599445,0.22450422,91072.0,91063.0,0.45107099]
["bitfinex-derivatives","BTCF0:USTF0",1731841599446,0.16290422,91070.0,91063.0,0.45107099]
["bitfinex-derivatives","BTCF0:USTF0",1731841599846,0.16290422,91071.0,91063.0,0.45107099]
["bitfinex-derivatives","BTCF0:USTF0",1731841600047,0.16290422,91070.0,91063.0,0.45107099]
["bitfinex-derivatives","BTCF0:USTF0",1731841600248,0.0616,91072.0,91063.0,0.45107099]
["bitfinex-derivatives","BTCF0:USTF0",1731841600765,0.0616,91072.0,91065.0,0.1971473]
["bitfinex-derivatives","BTCF0:USTF0",1731841601056,0.0616,91072.0,91064.0,0.1971473]
["bitfinex-derivatives","BTCF0:USTF0",1731841601248,0.0616,91072.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841601455,0.0616,91072.0,91065.0,1.6971473]
["bitfinex-derivatives","BTCF0:USTF0",1731841601754,0.0616,91072.0,91066.0,0.1971473]
["bitfinex-derivatives","BTCF0:USTF0",1731841602155,0.0616,91072.0,91065.0,1.6977073]
["bitfinex-derivatives","BTCF0:USTF0",1731841602351,0.0616,91072.0,91066.0,0.1971473]
["bitfinex-derivatives","BTCF0:USTF0",1731841602545,0.0616,91072.0,91067.0,0.1971473]
["bitfinex-derivatives","BTCF0:USTF0",1731841603646,0.0616,91072.0,91068.0,0.1971473]
["bitfinex-derivatives","BTCF0:USTF0",1731841604159,0.0616,91072.0,91069.0,0.1971473]
["bitfinex-derivatives","BTCF0:USTF0",1731841604348,0.0616,91072.0,91070.0,0.1971473]
["bitfinex-derivatives","BTCF0:USTF0",1731841604651,0.0616,91072.0,91069.0,0.1971473]
["bitfinex-derivatives","BTCF0:USTF0",1731841604844,0.0616,91072.0,91066.0,0.26293886]
["bitfinex-derivatives","BTCF0:USTF0",1731841605248,0.0616,91072.0,91065.0,1.69796461]
["bitfinex-derivatives","BTCF0:USTF0",1731841605466,0.0616,91072.0,91066.0,0.19732461]
["bitfinex-derivatives","BTCF0:USTF0",1731841605756,0.19255385,91072.0,91065.0,1.69788461]
["bitfinex-derivatives","BTCF0:USTF0",1731841605957,0.19255385,91072.0,91069.0,0.19732461]
["bitfinex-derivatives","BTCF0:USTF0",1731841606262,0.13095385,91071.0,91070.0,0.19732461]
["bitfinex-derivatives","BTCF0:USTF0",1731841606561,0.0616,91072.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841606859,0.13137347,91070.0,91065.0,1.76293886]
["bitfinex-derivatives","BTCF0:USTF0",1731841607256,0.05341143,91069.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841607550,0.05341143,91068.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841607854,0.05341143,91067.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841608060,0.05341143,91066.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841608258,0.2488965,91071.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841608453,0.2488965,91070.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841608655,0.05341143,91069.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841608958,0.05341143,91068.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841609159,0.05341143,91067.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841609355,0.05341143,91066.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841609846,0.05341143,91067.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841610049,0.19548507,91070.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841610050,0.05341143,91066.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841610247,0.05341143,91069.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841610446,0.05341143,91068.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841610649,0.05341143,91067.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841610856,0.05341143,91066.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841611452,0.05341018,91066.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841611655,0.19548507,91072.0,91065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841612947,0.19548507,91073.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841613151,0.05341027,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841613354,0.05341027,91074.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841613560,0.05341027,91073.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841613757,0.05341027,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841613951,0.19548507,91076.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841614151,0.19548507,91076.0,91072.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731841614654,0.05341027,91075.0,91072.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731841614857,0.19548507,91073.0,91072.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731841615162,0.13144279,91077.0,91072.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731841615358,0.13144279,91077.0,91073.0,0.26688557]
["bitfinex-derivatives","BTCF0:USTF0",1731841615557,0.13144279,91080.0,91076.0,0.26341051]
["bitfinex-derivatives","BTCF0:USTF0",1731841615768,0.13144279,91079.0,91077.0,0.00343381]
["bitfinex-derivatives","BTCF0:USTF0",1731841616063,0.16430348,91083.0,91078.0,0.11323397]
["bitfinex-derivatives","BTCF0:USTF0",1731841616271,0.16430348,91083.0,91079.0,0.00343376]
["bitfinex-derivatives","BTCF0:USTF0",1731841616567,0.49366348,91082.0,91080.0,0.00343376]
["bitfinex-derivatives","BTCF0:USTF0",1731841616766,0.05340929,91081.0,91072.0,0.19756387]
["bitfinex-derivatives","BTCF0:USTF0",1731841616956,0.1642576,91076.0,91073.0,0.00343398]
["bitfinex-derivatives","BTCF0:USTF0",1731841617160,0.1642576,91076.0,91074.0,0.00343398]
["bitfinex-derivatives","BTCF0:USTF0",1731841617370,0.1642576,91077.0,91075.0,0.00343398]
["bitfinex-derivatives","BTCF0:USTF0",1731841617669,0.1642576,91077.0,91076.0,0.00343398]
["bitfinex-derivatives","BTCF0:USTF0",1731841618260,0.05340982,91077.0,91071.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841618461,0.0331,91079.0,91076.0,0.00343394]
["bitfinex-derivatives","BTCF0:USTF0",1731841618662,0.05340924,91078.0,91077.0,0.00343397]
["bitfinex-derivatives","BTCF0:USTF0",1731841619388,0.16423592,91078.0,91077.0,0.00343397]
["bitfinex-derivatives","BTCF0:USTF0",1731841619581,0.16423592,91080.0,91077.0,0.00343379]
["bitfinex-derivatives","BTCF0:USTF0",1731841619775,0.16423592,91083.0,91078.0,0.36423379]
["bitfinex-derivatives","BTCF0:USTF0",1731841619972,0.0001395,91084.0,91079.0,0.00343379]
["bitfinex-derivatives","BTCF0:USTF0",1731841620289,0.0001395,91084.0,91079.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731841620470,0.16423592,91083.0,91079.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731841621086,0.16423592,91083.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841621283,0.16423592,91080.0,91073.0,0.19756387]
["bitfinex-derivatives","BTCF0:USTF0",1731841621584,0.13139522,91074.0,91073.0,0.19756387]
["bitfinex-derivatives","BTCF0:USTF0",1731841621774,0.13139522,91076.0,91070.0,0.26341051]
["bitfinex-derivatives","BTCF0:USTF0",1731841621968,0.16423592,91081.0,91074.0,0.19752837]
["bitfinex-derivatives","BTCF0:USTF0",1731841621969,0.13139522,91075.0,91074.0,0.19752837]
["bitfinex-derivatives","BTCF0:USTF0",1731841622170,0.13139522,91075.0,91073.0,0.19752837]
["bitfinex-derivatives","BTCF0:USTF0",1731841622371,0.13139522,91074.0,91072.0,0.19752837]
["bitfinex-derivatives","BTCF0:USTF0",1731841622575,0.13139522,91073.0,91072.0,0.19752837]
["bitfinex-derivatives","BTCF0:USTF0",1731841622778,0.13139522,91074.0,91072.0,0.19752837]
["bitfinex-derivatives","BTCF0:USTF0",1731841623480,0.13139522,91074.0,91073.0,0.19752837]
["bitfinex-derivatives","BTCF0:USTF0",1731841623685,0.16423592,91075.0,91068.0,0.19752837]
["bitfinex-derivatives","BTCF0:USTF0",1731841623879,0.16423592,91073.0,91066.0,0.19752837]
["bitfinex-derivatives","BTCF0:USTF0",1731841624091,0.13139798,91068.0,91067.0,0.19755351]
["bitfinex-derivatives","BTCF0:USTF0",1731841624591,0.16423592,91074.0,91067.0,0.00343404]
["bitfinex-derivatives","BTCF0:USTF0",1731841624881,0.0316,91078.0,91069.0,0.19756436]
["bitfinex-derivatives","BTCF0:USTF0",1731841624882,0.16423592,91073.0,91069.0,0.19756436]
["bitfinex-derivatives","BTCF0:USTF0",1731841625074,0.16423592,91075.0,91071.0,0.19756436]
["bitfinex-derivatives","BTCF0:USTF0",1731841625278,0.16423592,91075.0,91072.0,0.19756436]
["bitfinex-derivatives","BTCF0:USTF0",1731841625681,0.16423592,91073.0,91070.0,0.19756436]
["bitfinex-derivatives","BTCF0:USTF0",1731841626082,0.16423592,91074.0,91071.0,0.19756436]
["bitfinex-derivatives","BTCF0:USTF0",1731841626686,0.16423592,91073.0,91070.0,0.19756436]
["bitfinex-derivatives","BTCF0:USTF0",1731841627096,0.16423592,91077.0,91071.0,0.00343392]
["bitfinex-derivatives","BTCF0:USTF0",1731841627294,0.16423592,91078.0,91075.0,0.19756698]
["bitfinex-derivatives","BTCF0:USTF0",1731841627490,0.033,91082.0,91072.0,0.00343392]
["bitfinex-derivatives","BTCF0:USTF0",1731841627491,0.16423592,91077.0,91074.0,0.19756698]
["bitfinex-derivatives","BTCF0:USTF0",1731841627691,0.16423592,91078.0,91075.0,0.19756698]
["bitfinex-derivatives","BTCF0:USTF0",1731841627892,0.033,91082.0,91072.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841627893,0.16423592,91080.0,91076.0,0.00343373]
["bitfinex-derivatives","BTCF0:USTF0",1731841628089,0.16423592,91080.0,91078.0,0.19756014]
["bitfinex-derivatives","BTCF0:USTF0",1731841628289,0.16423592,91081.0,91078.0,0.19756014]
["bitfinex-derivatives","BTCF0:USTF0",1731841628501,0.16423592,91081.0,91079.0,0.00343371]
["bitfinex-derivatives","BTCF0:USTF0",1731841628700,0.16423592,91081.0,91080.0,0.00343371]
["bitfinex-derivatives","BTCF0:USTF0",1731841629204,0.16423592,91082.0,91080.0,0.00343371]
["bitfinex-derivatives","BTCF0:USTF0",1731841629399,0.16423592,91082.0,91081.0,0.00343371]
["bitfinex-derivatives","BTCF0:USTF0",1731841629598,0.05483492,91086.0,91081.0,0.00343371]
["bitfinex-derivatives","BTCF0:USTF0",1731841629800,0.0534061,91083.0,91082.0,0.00343371]
["bitfinex-derivatives","BTCF0:USTF0",1731841630401,0.10492849,91083.0,91082.0,0.00343371]
["bitfinex-derivatives","BTCF0:USTF0",1731841630605,0.15833459,91083.0,91072.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841630791,0.15833459,91083.0,91073.0,0.00343377]
["bitfinex-derivatives","BTCF0:USTF0",1731841630792,0.19718778,91074.0,91073.0,0.00343377]
["bitfinex-derivatives","BTCF0:USTF0",1731841631296,0.0534061,91074.0,91073.0,0.00343377]
["bitfinex-derivatives","BTCF0:USTF0",1731841632302,0.15830472,91074.0,91073.0,0.00343377]
["bitfinex-derivatives","BTCF0:USTF0",1731841632699,0.0534061,91074.0,91073.0,0.00343377]
["bitfinex-derivatives","BTCF0:USTF0",1731841632898,0.1580616,91083.0,91073.0,0.00343377]
["bitfinex-derivatives","BTCF0:USTF0",1731841633105,0.15806276,91082.0,91074.0,0.00343377]
["bitfinex-derivatives","BTCF0:USTF0",1731841633299,0.28290083,91086.0,91075.0,0.00343377]
["bitfinex-derivatives","BTCF0:USTF0",1731841633300,0.15806276,91081.0,91075.0,0.00343377]
["bitfinex-derivatives","BTCF0:USTF0",1731841633606,0.15806276,91080.0,91076.0,0.00343377]
["bitfinex-derivatives","BTCF0:USTF0",1731841633905,0.15804635,91079.0,91077.0,0.00343377]
["bitfinex-derivatives","BTCF0:USTF0",1731841634098,0.15804635,91078.0,91072.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841634295,0.15804635,91077.0,91072.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841634499,0.1913769,91076.0,91073.0,0.00343398]
["bitfinex-derivatives","BTCF0:USTF0",1731841634812,0.1913769,91076.0,91074.0,0.00343398]
["bitfinex-derivatives","BTCF0:USTF0",1731841634813,0.1581764,91075.0,91074.0,0.00343398]
["bitfinex-derivatives","BTCF0:USTF0",1731841635101,0.1888764,91075.0,91074.0,0.00343398]
["bitfinex-derivatives","BTCF0:USTF0",1731841635505,0.1888764,91075.0,91072.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841635698,0.1581764,91074.0,91067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841635901,0.05340939,91073.0,91068.0,0.00343402]
["bitfinex-derivatives","BTCF0:USTF0",1731841636099,0.05340939,91072.0,91069.0,0.00343402]
["bitfinex-derivatives","BTCF0:USTF0",1731841636402,0.05340939,91071.0,91067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841636603,0.05340939,91070.0,91067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841636902,0.05340939,91069.0,91068.0,0.00343406]
["bitfinex-derivatives","BTCF0:USTF0",1731841637108,0.0307,91075.0,91068.0,0.00343406]
["bitfinex-derivatives","BTCF0:USTF0",1731841637109,0.05340939,91074.0,91068.0,0.00343406]
["bitfinex-derivatives","BTCF0:USTF0",1731841637406,0.0307,91075.0,91068.0,0.19756014]
["bitfinex-derivatives","BTCF0:USTF0",1731841637407,0.16435835,91070.0,91068.0,0.19756014]
["bitfinex-derivatives","BTCF0:USTF0",1731841637596,0.16435835,91070.0,91066.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841637597,0.16435835,91070.0,91067.0,0.19756014]
["bitfinex-derivatives","BTCF0:USTF0",1731841637796,0.16435835,91070.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841637997,0.16435835,91074.0,91069.0,0.00343409]
["bitfinex-derivatives","BTCF0:USTF0",1731841638302,0.16435835,91074.0,91072.0,0.19757829]
["bitfinex-derivatives","BTCF0:USTF0",1731841638501,0.16435835,91073.0,91071.0,0.19757829]
["bitfinex-derivatives","BTCF0:USTF0",1731841638906,0.16435835,91074.0,91072.0,0.19757829]
["bitfinex-derivatives","BTCF0:USTF0",1731841639207,0.19505835,91075.0,91072.0,0.19757829]
["bitfinex-derivatives","BTCF0:USTF0",1731841639407,0.16435835,91074.0,91072.0,0.19757829]
["bitfinex-derivatives","BTCF0:USTF0",1731841639595,0.19505835,91075.0,91073.0,0.19757829]
["bitfinex-derivatives","BTCF0:USTF0",1731841639801,0.16435835,91074.0,91073.0,0.19757829]
["bitfinex-derivatives","BTCF0:USTF0",1731841640003,0.16435835,91074.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841640004,0.16435835,91074.0,91072.0,0.19757829]
["bitfinex-derivatives","BTCF0:USTF0",1731841641513,0.0307,91075.0,91073.0,0.19757829]
["bitfinex-derivatives","BTCF0:USTF0",1731841641514,0.16435835,91075.0,91073.0,0.19757829]
["bitfinex-derivatives","BTCF0:USTF0",1731841641904,0.19736952,91084.0,91074.0,0.19757829]
["bitfinex-derivatives","BTCF0:USTF0",1731841641905,0.16435835,91076.0,91074.0,0.19757829]
["bitfinex-derivatives","BTCF0:USTF0",1731841642307,0.19736952,91084.0,91073.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841642308,0.16435835,91078.0,91073.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841642512,0.16435835,91079.0,91077.0,0.55839292]
["bitfinex-derivatives","BTCF0:USTF0",1731841642705,0.16435835,91079.0,91078.0,0.00343386]
["bitfinex-derivatives","BTCF0:USTF0",1731841643016,0.16435835,91080.0,91078.0,0.20101065]
["bitfinex-derivatives","BTCF0:USTF0",1731841643213,0.16435835,91080.0,91079.0,0.00343386]
["bitfinex-derivatives","BTCF0:USTF0",1731841643719,0.05340563,91083.0,91079.0,0.00343386]
["bitfinex-derivatives","BTCF0:USTF0",1731841643912,0.16439054,91081.0,91080.0,0.00343386]
["bitfinex-derivatives","BTCF0:USTF0",1731841644221,0.16439408,91082.0,91080.0,0.00343386]
["bitfinex-derivatives","BTCF0:USTF0",1731841644412,0.16439408,91083.0,91081.0,0.03663386]
["bitfinex-derivatives","BTCF0:USTF0",1731841644710,0.16453358,91084.0,91082.0,1.50343386]
["bitfinex-derivatives","BTCF0:USTF0",1731841644918,0.16453358,91084.0,91083.0,0.00343386]
["bitfinex-derivatives","BTCF0:USTF0",1731841645130,0.16453358,91084.0,91083.0,0.11322624]
["bitfinex-derivatives","BTCF0:USTF0",1731841645311,0.0001395,91084.0,91083.0,0.11322624]
["bitfinex-derivatives","BTCF0:USTF0",1731841645615,0.15750984,91084.0,91083.0,1.61322624]
["bitfinex-derivatives","BTCF0:USTF0",1731841646019,0.15750984,91084.0,91083.0,1.50343386]
["bitfinex-derivatives","BTCF0:USTF0",1731841646209,0.0001395,91084.0,91083.0,1.50343386]
["bitfinex-derivatives","BTCF0:USTF0",1731841646607,0.05354409,91084.0,91083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841646813,0.0001395,91084.0,91083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841647018,0.12084474,91084.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841647316,0.12084474,91084.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841647317,0.387466,91083.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841647618,0.0001395,91084.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841647619,0.15737034,91082.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841647812,0.15737034,91081.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841648012,0.19722202,91077.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841648221,0.0001395,91084.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841648222,0.05340459,91079.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841648422,0.1972159,91077.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841648723,0.25062049,91077.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841649221,0.05340459,91077.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841649410,0.1972159,91077.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841649611,0.1972159,91077.0,91076.0,0.36423363]
["bitfinex-derivatives","BTCF0:USTF0",1731841649819,0.05340459,91077.0,91076.0,0.36423363]
["bitfinex-derivatives","BTCF0:USTF0",1731841650212,0.1972159,91079.0,91076.0,0.47403143]
["bitfinex-derivatives","BTCF0:USTF0",1731841650419,0.1972159,91079.0,91077.0,0.00343363]
["bitfinex-derivatives","BTCF0:USTF0",1731841650609,0.1972159,91079.0,91076.0,0.4705978]
["bitfinex-derivatives","BTCF0:USTF0",1731841650610,0.1972159,91079.0,91078.0,0.00343363]
["bitfinex-derivatives","BTCF0:USTF0",1731841650811,0.05340459,91079.0,91078.0,0.00343359]
["bitfinex-derivatives","BTCF0:USTF0",1731841651010,0.05340459,91079.0,91078.0,0.11323019]
["bitfinex-derivatives","BTCF0:USTF0",1731841651219,0.1972159,91080.0,91078.0,0.11323019]
["bitfinex-derivatives","BTCF0:USTF0",1731841651420,0.1972159,91080.0,91079.0,0.00343359]
["bitfinex-derivatives","BTCF0:USTF0",1731841651716,0.05340444,91080.0,91079.0,0.00343359]
["bitfinex-derivatives","BTCF0:USTF0",1731841651920,0.05340444,91083.0,91079.0,0.00343359]
["bitfinex-derivatives","BTCF0:USTF0",1731841652125,0.05340444,91082.0,91080.0,0.00343359]
["bitfinex-derivatives","BTCF0:USTF0",1731841652321,0.05340444,91081.0,91079.0,0.10979479]
["bitfinex-derivatives","BTCF0:USTF0",1731841652521,0.0001395,91084.0,91080.0,0.2010104]
["bitfinex-derivatives","BTCF0:USTF0",1731841652712,0.0001395,91084.0,91081.0,0.00343361]
["bitfinex-derivatives","BTCF0:USTF0",1731841652916,0.0001395,91084.0,91082.0,0.00343361]
["bitfinex-derivatives","BTCF0:USTF0",1731841653112,0.0001395,91084.0,91083.0,0.00343361]
["bitfinex-derivatives","BTCF0:USTF0",1731841654223,0.0001395,91084.0,91080.0,0.25140073]
["bitfinex-derivatives","BTCF0:USTF0",1731841654528,0.0001395,91084.0,91081.0,0.11322297]
["bitfinex-derivatives","BTCF0:USTF0",1731841654735,0.0001395,91084.0,91082.0,0.00343361]
["bitfinex-derivatives","BTCF0:USTF0",1731841654917,0.0001395,91084.0,91083.0,0.00343361]
["bitfinex-derivatives","BTCF0:USTF0",1731841656619,0.0001395,91084.0,91080.0,0.05382394]
["bitfinex-derivatives","BTCF0:USTF0",1731841656827,0.0001395,91084.0,91077.0,0.19757679]
["bitfinex-derivatives","BTCF0:USTF0",1731841657025,0.0001395,91084.0,91081.0,0.10978936]
["bitfinex-derivatives","BTCF0:USTF0",1731841657229,0.0001395,91084.0,91082.0,0.00343361]
["bitfinex-derivatives","BTCF0:USTF0",1731841657521,0.0001395,91084.0,91083.0,0.00343361]
["bitfinex-derivatives","BTCF0:USTF0",1731841658027,0.0001395,91084.0,91078.0,0.19757679]
["bitfinex-derivatives","BTCF0:USTF0",1731841658228,0.0001395,91084.0,91080.0,0.19757679]
["bitfinex-derivatives","BTCF0:USTF0",1731841658416,0.0001395,91084.0,91081.0,0.00343364]
["bitfinex-derivatives","BTCF0:USTF0",1731841658618,0.0001395,91084.0,91083.0,0.19757679]
["bitfinex-derivatives","BTCF0:USTF0",1731841658921,0.0001395,91084.0,91083.0,0.00343364]
["bitfinex-derivatives","BTCF0:USTF0",1731841659128,0.13156328,91084.0,91083.0,0.00343364]
["bitfinex-derivatives","BTCF0:USTF0",1731841659625,0.0001395,91084.0,91083.0,0.00343364]
["bitfinex-derivatives","BTCF0:USTF0",1731841660423,0.05353811,91084.0,91083.0,0.00343364]
["bitfinex-derivatives","BTCF0:USTF0",1731841660923,0.19724108,91084.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841661129,0.05339861,91083.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841661433,0.05339861,91083.0,91082.0,0.36423318]
["bitfinex-derivatives","BTCF0:USTF0",1731841661725,0.05339861,91083.0,91082.0,1.97402254]
["bitfinex-derivatives","BTCF0:USTF0",1731841661929,0.16423679,91083.0,91082.0,1.97402254]
["bitfinex-derivatives","BTCF0:USTF0",1731841662130,0.16437629,91084.0,91082.0,1.97402254]
["bitfinex-derivatives","BTCF0:USTF0",1731841662331,0.0001395,91084.0,91083.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731841662629,0.19710158,91088.0,91083.0,0.08947314]
["bitfinex-derivatives","BTCF0:USTF0",1731841662835,0.05339738,91087.0,91084.0,0.00343314]
["bitfinex-derivatives","BTCF0:USTF0",1731841663134,0.19710158,91089.0,91085.0,0.00343314]
["bitfinex-derivatives","BTCF0:USTF0",1731841663330,0.0051,91101.0,91086.0,0.00343314]
["bitfinex-derivatives","BTCF0:USTF0",1731841663331,0.05339682,91088.0,91086.0,0.00343314]
["bitfinex-derivatives","BTCF0:USTF0",1731841663524,0.19710158,91090.0,91087.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731841663723,0.19710158,91090.0,91088.0,0.00343297]
["bitfinex-derivatives","BTCF0:USTF0",1731841663935,0.19710158,91090.0,91087.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731841664334,0.19710158,91093.0,91089.0,0.10978515]
["bitfinex-derivatives","BTCF0:USTF0",1731841664523,0.19710158,91093.0,91087.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731841664829,0.19710158,91093.0,91088.0,0.00343299]
["bitfinex-derivatives","BTCF0:USTF0",1731841665129,0.19710158,91093.0,91089.0,0.00343299]
["bitfinex-derivatives","BTCF0:USTF0",1731841665321,0.19710158,91093.0,91088.0,0.10978032]
["bitfinex-derivatives","BTCF0:USTF0",1731841665526,0.19710158,91093.0,91087.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731841665833,0.16417663,91088.0,91087.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731841666035,0.16417663,91088.0,91087.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1731841666427,0.16417663,91088.0,91087.0,0.50134093]
["bitfinex-derivatives","BTCF0:USTF0",1731841666730,0.16417663,91088.0,91087.0,0.55721665]
["bitfinex-derivatives","BTCF0:USTF0",1731841667027,0.16417663,91089.0,91087.0,0.55721665]
["bitfinex-derivatives","BTCF0:USTF0",1731841667329,0.16417663,91090.0,91087.0,0.22785665]
["bitfinex-derivatives","BTCF0:USTF0",1731841667536,0.13133361,91097.0,91087.0,0.22785665]
["bitfinex-derivatives","BTCF0:USTF0",1731841667833,0.13133361,91097.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841668036,0.13133361,91097.0,91096.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1731841668239,0.13133361,91098.0,91096.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1731841668540,0.13133361,91097.0,91096.0,0.55662334]
["bitfinex-derivatives","BTCF0:USTF0",1731841668834,0.13133361,91099.0,91096.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1731841669030,0.23133361,91100.0,91097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841669234,0.1,91100.0,91097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841669423,0.23133361,91100.0,91097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841669732,0.1,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841669927,0.23133361,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841670128,0.1,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841670325,0.23133361,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841670527,0.1,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841670834,0.23133361,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841671921,0.1,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841672328,0.23133455,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841672535,0.1,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841673035,0.1,91100.0,91099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731841674136,0.1,91100.0,91099.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1731841674941,0.1,91100.0,91099.0,2.33137008]
["bitfinex-derivatives","BTCF0:USTF0",1731841675642,0.23133455,91100.0,91099.0,2.33137008]
["bitfinex-derivatives","BTCF0:USTF0",1731841675941,0.23133455,91100.0,91099.0,2.3871114]
["bitfinex-derivatives","BTCF0:USTF0",1731841676130,0.23133455,91100.0,91099.0,2.0263114]
["bitfinex-derivatives","BTCF0:USTF0",1731841676333,0.1,91100.0,91099.0,2.0263114]
["bitfinex-derivatives","BTCF0:USTF0",1731841680231,0.1,91100.0,91099.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1731841680427,0.1,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841680634,0.1319,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841681034,0.29607663,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841681930,0.29607663,91100.0,91092.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841681931,0.1319,91100.0,91092.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841682134,0.16398053,91099.0,91092.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841682432,0.17321702,91098.0,91092.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841682636,0.1319,91100.0,91092.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841682637,0.17321702,91097.0,91092.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841682842,0.20341702,91096.0,91092.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841683144,0.17321564,91095.0,91092.0,0.0014713]
["bitfinex-derivatives","BTCF0:USTF0",1731841683350,0.3123264,91094.0,91092.0,0.0014713]
["bitfinex-derivatives","BTCF0:USTF0",1731841683539,0.57297316,91093.0,91092.0,0.00042776]
["bitfinex-derivatives","BTCF0:USTF0",1731841683847,0.3123264,91093.0,91092.0,0.00042776]
["bitfinex-derivatives","BTCF0:USTF0",1731841684143,0.74615121,91093.0,91077.0,0.00164668]
["bitfinex-derivatives","BTCF0:USTF0",1731841684327,0.22956328,91080.0,91077.0,0.00164668]
["bitfinex-derivatives","BTCF0:USTF0",1731841684533,0.0628,91079.0,91077.0,0.00164668]
["bitfinex-derivatives","BTCF0:USTF0",1731841684733,0.17321564,91078.0,91077.0,0.00164668]
["bitfinex-derivatives","BTCF0:USTF0",1731841685139,0.17324354,91078.0,91073.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841685441,0.40280682,91078.0,91073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841685650,0.40280682,91077.0,91073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841685846,0.17324354,91076.0,91073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841686035,0.17324354,91076.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841686234,0.17357178,91075.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841686436,0.0628,91079.0,91063.0,0.36091099]
["bitfinex-derivatives","BTCF0:USTF0",1731841686437,0.17357823,91074.0,91063.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1731841686639,0.22956328,91070.0,91063.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1731841686945,0.40314151,91069.0,91063.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1731841687133,0.3608,91071.0,91063.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1731841687134,0.40314151,91068.0,91063.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1731841687338,0.17357823,91067.0,91063.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1731841687632,0.3608,91064.0,91062.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1731841687841,0.31342143,91063.0,91037.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731841688039,0.19647695,91048.0,91045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841688344,0.17384797,91047.0,91045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841688542,0.3608,91049.0,91045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841688543,0.24969274,91046.0,91045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841688743,0.41420714,91046.0,91045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841688952,0.53503662,91046.0,91045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841689243,0.50385238,91046.0,91042.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731841689451,0.50376486,91045.0,91042.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731841689638,0.16876716,91044.0,91042.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731841689945,0.49828716,91044.0,91042.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731841690249,0.49828716,91044.0,90996.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1731841690250,0.72694158,91043.0,91010.0,0.05438222]
["bitfinex-derivatives","BTCF0:USTF0",1731841690442,0.7216,91017.0,90990.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731841690746,0.7216,91017.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841690747,0.3608,90999.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841690944,0.3608,91006.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841691244,0.3608,91006.0,91002.0,0.00010166]
["bitfinex-derivatives","BTCF0:USTF0",1731841691447,0.3608,91006.0,91003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841692551,0.3608,91006.0,91002.0,0.00010166]
["bitfinex-derivatives","BTCF0:USTF0",1731841693148,0.36200001,91015.0,91003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841693347,0.3608,91015.0,91003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841693647,0.3608,91015.0,91003.0,1.60988467]
["bitfinex-derivatives","BTCF0:USTF0",1731841693849,0.3608,91015.0,91003.0,1.64118467]
["bitfinex-derivatives","BTCF0:USTF0",1731841697243,0.3608,91015.0,91003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841697244,0.3608,91006.0,91003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841697446,0.3608,91006.0,91003.0,1.58984]
["bitfinex-derivatives","BTCF0:USTF0",1731841697658,0.3608,91006.0,91002.0,0.00010166]
["bitfinex-derivatives","BTCF0:USTF0",1731841698039,0.0316,91014.0,91002.0,0.00010166]
["bitfinex-derivatives","BTCF0:USTF0",1731841698250,0.3608,91005.0,91002.0,0.00010166]
["bitfinex-derivatives","BTCF0:USTF0",1731841701046,0.0331,91004.0,91002.0,0.00010166]
["bitfinex-derivatives","BTCF0:USTF0",1731841701343,0.0652,91004.0,91002.0,0.00010166]
["bitfinex-derivatives","BTCF0:USTF0",1731841702952,0.0331,91004.0,91002.0,0.00010166]
["bitfinex-derivatives","BTCF0:USTF0",1731841708645,0.36200001,91007.0,91002.0,0.00010166]
["bitfinex-derivatives","BTCF0:USTF0",1731841708841,0.3608,91007.0,91002.0,0.00010166]
["bitfinex-derivatives","BTCF0:USTF0",1731841709250,0.3608,91007.0,91003.0,0.10988648]
["bitfinex-derivatives","BTCF0:USTF0",1731841709462,0.3608,91007.0,91004.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731841709846,0.3608,91007.0,91005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841710150,0.3608,91007.0,91005.0,1.60988346]
["bitfinex-derivatives","BTCF0:USTF0",1731841710745,0.00288871,91024.0,91006.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1731841711041,0.00288871,91024.0,91005.0,1.90988346]
["bitfinex-derivatives","BTCF0:USTF0",1731841711042,0.0016487,91024.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841711355,0.0016487,91024.0,91021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841711558,0.0016487,91024.0,91022.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731841711957,0.0016487,91024.0,91023.0,0.10988286]
["bitfinex-derivatives","BTCF0:USTF0",1731841712671,0.0016487,91024.0,91023.0,1.60988286]
["bitfinex-derivatives","BTCF0:USTF0",1731841713446,0.13065928,91035.0,91023.0,1.60988286]
["bitfinex-derivatives","BTCF0:USTF0",1731841713750,0.3608,91041.0,91024.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841713751,0.3608,91030.0,91024.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841714050,0.3608,91030.0,91013.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731841714051,0.13065928,91030.0,91021.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841714254,0.13065928,91031.0,91021.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841714453,0.13065928,91027.0,91021.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841715144,0.13065928,91028.0,91021.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841715544,0.13065928,91024.0,91021.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841715944,0.13065928,91023.0,91021.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841716344,0.1633241,91031.0,91021.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841716345,0.13065928,91024.0,91021.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841716546,0.1633241,91027.0,91021.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841716849,0.1633241,91028.0,91021.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841717049,0.36204001,91033.0,91019.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841717050,0.1633241,91027.0,91019.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841717250,0.5241241,91024.0,91018.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841717444,0.19598892,91022.0,91018.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841718447,0.19598892,91020.0,91018.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841719054,0.19598892,91020.0,91014.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841719249,0.3608,91015.0,91009.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841719458,0.24942902,91014.0,91006.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841719654,0.3608,91015.0,91006.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841719655,0.16374923,91007.0,91006.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731841719846,0.16374923,91007.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841720048,0.3608,91015.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841720049,0.16374923,91008.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841720344,0.16374923,91009.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841720545,0.3608,91015.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841721457,0.3608,91007.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841721755,0.3608,91007.0,91000.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1731841722062,0.0302,91006.0,91000.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1731841722454,0.391,91006.0,90997.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841722749,0.0302,91006.0,90997.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841723650,0.3608,91004.0,91002.0,0.00010166]
["bitfinex-derivatives","BTCF0:USTF0",1731841723844,0.17306679,91003.0,90992.0,0.19721488]
["bitfinex-derivatives","BTCF0:USTF0",1731841724044,0.3608,90993.0,90987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841724957,0.13100627,90992.0,90987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841725161,0.3608,90993.0,90987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841725162,0.49180627,90993.0,90987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841725456,0.49180627,90993.0,90984.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1731841725663,0.01125293,90992.0,90984.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1731841725850,0.3608,90985.0,90984.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1731841726258,0.3608,90985.0,90967.0,0.26341051]
["bitfinex-derivatives","BTCF0:USTF0",1731841726563,0.3608,90985.0,90959.0,0.32737667]
["bitfinex-derivatives","BTCF0:USTF0",1731841726564,0.3608,90968.0,90959.0,0.45832734]
["bitfinex-derivatives","BTCF0:USTF0",1731841726752,0.02973525,90967.0,90960.0,1.00943852]
["bitfinex-derivatives","BTCF0:USTF0",1731841726952,0.02973525,90967.0,90954.0,0.45832734]
["bitfinex-derivatives","BTCF0:USTF0",1731841726953,0.01143645,90967.0,90961.0,1.00943852]
["bitfinex-derivatives","BTCF0:USTF0",1731841727153,0.02973525,90966.0,90965.0,0.39424166]
["bitfinex-derivatives","BTCF0:USTF0",1731841727454,0.01839644,90966.0,90965.0,0.4606265]
["bitfinex-derivatives","BTCF0:USTF0",1731841727657,9.764e-05,90966.0,90965.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1731841730660,9.764e-05,90966.0,90965.0,0.26230731]
["bitfinex-derivatives","BTCF0:USTF0",1731841730849,9.764e-05,90966.0,90965.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1731841731048,9.764e-05,90966.0,90965.0,0.26230488]
["bitfinex-derivatives","BTCF0:USTF0",1731841731255,9.764e-05,90966.0,90965.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1731841731452,9.764e-05,90966.0,90965.0,0.26219717]
["bitfinex-derivatives","BTCF0:USTF0",1731841731960,9.764e-05,90966.0,90965.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1731841736659,0.36089764,90966.0,90965.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1731841737052,0.69069764,90966.0,90965.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1731841737249,0.69069764,90966.0,90941.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731841737458,0.3608,90956.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841737652,0.0657,90965.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841738255,0.0657,90965.0,90943.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841739162,0.3608,90958.0,90943.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841740664,0.3608,90958.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841741564,0.0657,90965.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841741755,0.0051,90963.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841741955,0.0051,90963.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841742154,9.764e-05,90966.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841742362,9.764e-05,90966.0,90950.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841742567,9.764e-05,90966.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841742957,9.764e-05,90966.0,90965.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731841744369,0.3608,90999.0,90965.0,0.14223178]
["bitfinex-derivatives","BTCF0:USTF0",1731841744560,0.0318,90994.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841744960,0.02200726,90990.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841745473,0.00013704,90983.0,90964.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1731841745660,0.00013704,90983.0,90965.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731841745859,0.00013704,90983.0,90965.0,0.14151064]
["bitfinex-derivatives","BTCF0:USTF0",1731841746255,0.00013704,90983.0,90965.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731841746665,0.00013704,90983.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841747356,0.00013704,90983.0,90965.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731841749670,0.13036231,90983.0,90965.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731841749873,0.3608,90980.0,90965.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731841750200,0.3608,90971.0,90954.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731841750357,0.0302,90970.0,90954.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731841750562,0.13022527,90967.0,90954.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731841750770,0.0615,90970.0,90954.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731841750771,0.13022527,90965.0,90954.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731841751571,0.13022527,90963.0,90948.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731841751974,0.13022527,90964.0,90948.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731841752368,0.13022527,90963.0,90948.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731841752567,0.13022527,90959.0,90949.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731841752774,0.13022527,90959.0,90947.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731841752775,0.13022527,90959.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841753469,0.13022527,90952.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841753774,0.19395648,90971.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841754071,0.14085422,90970.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841754274,0.14085422,90969.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841754473,0.2533611,90968.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841754670,0.41510573,90972.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841754671,0.09841726,90967.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841754870,0.71510573,90972.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841755069,0.0859857,90971.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841755269,0.02902466,90970.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841755470,0.01116125,90969.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841755779,0.02903046,90968.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841755969,0.01116545,90967.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841756173,0.01116545,90966.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841756367,0.71510573,90972.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841756569,0.01135374,90971.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841756772,0.02200579,90961.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841757883,0.0302,90970.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841759382,0.02200579,90966.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841759972,0.0302,90970.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841760169,0.41638573,90972.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841760373,0.41510573,90972.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841760684,0.41510573,90972.0,90959.0,0.62270725]
["bitfinex-derivatives","BTCF0:USTF0",1731841760867,0.41510573,90972.0,90959.0,0.65290725]
["bitfinex-derivatives","BTCF0:USTF0",1731841761072,0.41510573,90972.0,90959.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731841761270,0.05430573,90972.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841761474,0.02200579,90979.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841761875,0.02200579,90979.0,90970.0,0.62270725]
["bitfinex-derivatives","BTCF0:USTF0",1731841762180,0.02200579,90979.0,90971.0,0.26190725]
["bitfinex-derivatives","BTCF0:USTF0",1731841762484,0.02200579,90979.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841762982,0.05392331,90981.0,90970.0,0.62270725]
["bitfinex-derivatives","BTCF0:USTF0",1731841763177,0.00013704,90983.0,90970.0,0.62270725]
["bitfinex-derivatives","BTCF0:USTF0",1731841763383,0.00013704,90983.0,90970.0,0.62780725]
["bitfinex-derivatives","BTCF0:USTF0",1731841763877,0.00013704,90983.0,90970.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731841764084,0.05430139,90983.0,90970.0,0.62904498]
["bitfinex-derivatives","BTCF0:USTF0",1731841764274,0.00013704,90983.0,90970.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731841766583,0.00013704,90983.0,90970.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841766779,0.05432878,90983.0,90970.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841767178,0.3608,90976.0,90970.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841767489,0.3608,90976.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841767490,0.0304,90975.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841767878,0.054958,90973.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841768086,0.054967,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841771893,0.054956,90977.0,90958.0,0.58642024]
["bitfinex-derivatives","BTCF0:USTF0",1731841772193,0.054956,90977.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841777890,0.054956,90977.0,90976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731841778092,0.054953,90982.0,90980.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731841778594,0.00013704,90983.0,90982.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731841780893,0.00013704,90983.0,90982.0,1.554953]
["bitfinex-derivatives","BTCF0:USTF0",1731841781398,0.00013704,90983.0,90982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841783600,0.054954,90980.0,90977.0,0.170635]
["bitfinex-derivatives","BTCF0:USTF0",1731841783796,0.00013704,90983.0,90977.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1731841784003,0.00013704,90983.0,90978.0,0.10991124]
["bitfinex-derivatives","BTCF0:USTF0",1731841784203,0.00013704,90983.0,90980.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731841784796,0.054953,90982.0,90980.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731841786302,0.054954,90979.0,90978.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841786511,0.054956,90977.0,90976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731841792605,0.054956,90977.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841793005,0.054958,90974.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841800223,0.054964,90964.0,90963.0,0.26487736]
["bitfinex-derivatives","BTCF0:USTF0",1731841800408,0.054964,90964.0,90963.0,0.00164885]
["bitfinex-derivatives","BTCF0:USTF0",1731841801518,0.384764,90964.0,90963.0,0.00164885]
["bitfinex-derivatives","BTCF0:USTF0",1731841801715,0.054964,90964.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841804510,0.21849671,90964.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841804821,0.21849671,90964.0,90962.0,0.303645]
["bitfinex-derivatives","BTCF0:USTF0",1731841804822,0.38327822,90963.0,90962.0,0.303645]
["bitfinex-derivatives","BTCF0:USTF0",1731841805011,0.38327822,90963.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841805219,0.05497,90954.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841807623,0.10999478,90954.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841813324,0.32984,90953.0,90943.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841813531,0.415776,90944.0,90943.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841813827,0.054984,90931.0,90925.0,0.08585765]
["bitfinex-derivatives","BTCF0:USTF0",1731841814122,0.3608,90944.0,90925.0,0.08585765]
["bitfinex-derivatives","BTCF0:USTF0",1731841814123,0.0319,90943.0,90925.0,0.08585765]
["bitfinex-derivatives","BTCF0:USTF0",1731841814317,0.054987,90926.0,90925.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731841814518,0.054989,90923.0,90917.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731841814724,0.054989,90922.0,90917.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731841814928,0.054989,90922.0,90918.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731841815626,0.054989,90922.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841816219,0.054989,90922.0,90921.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841818129,0.3608,90942.0,90921.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841818645,0.3608,90942.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841818646,0.054984,90930.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841821827,0.054989,90922.0,90921.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1731841822024,0.054989,90922.0,90921.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841825337,0.054989,90922.0,90911.0,0.0865808]
["bitfinex-derivatives","BTCF0:USTF0",1731841825338,0.055002,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731841826332,0.3608,90908.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841826333,0.13704,90903.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841826527,0.055012,90884.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841826931,0.3608,90894.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841827435,0.055018,90874.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841828327,0.05502,90871.0,90870.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1731841829329,0.05502,90871.0,90870.0,0.36090428]
["bitfinex-derivatives","BTCF0:USTF0",1731841829731,0.05502,90871.0,90870.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1731841830128,0.05602,90871.0,90870.0,0.00610428]
["bitfinex-derivatives","BTCF0:USTF0",1731841830638,0.05702,90871.0,90870.0,0.01510428]
["bitfinex-derivatives","BTCF0:USTF0",1731841832442,0.05602,90871.0,90870.0,0.01210428]
["bitfinex-derivatives","BTCF0:USTF0",1731841833042,0.05362914,90876.0,90870.0,0.01210428]
["bitfinex-derivatives","BTCF0:USTF0",1731841833237,0.0051,90879.0,90870.0,0.01210428]
["bitfinex-derivatives","BTCF0:USTF0",1731841833437,0.0051,90879.0,90870.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1731841833637,0.0051,90879.0,90870.0,0.00710428]
["bitfinex-derivatives","BTCF0:USTF0",1731841833838,0.05502,90871.0,90870.0,0.00710428]
["bitfinex-derivatives","BTCF0:USTF0",1731841834138,0.05502,90871.0,90870.0,0.00410428]
["bitfinex-derivatives","BTCF0:USTF0",1731841835143,0.05502,90871.0,90870.0,0.36490428]
["bitfinex-derivatives","BTCF0:USTF0",1731841835346,0.05502,90871.0,90870.0,0.36190428]
["bitfinex-derivatives","BTCF0:USTF0",1731841835535,0.05502,90871.0,90870.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1731841835837,0.0602304,90879.0,90870.0,0.36190428]
["bitfinex-derivatives","BTCF0:USTF0",1731841836048,0.05502,90871.0,90870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731841836231,0.05502,90871.0,90863.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841836232,0.055024,90864.0,90863.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731841836431,0.0965,90870.0,90853.0,0.26322851]
["bitfinex-derivatives","BTCF0:USTF0",1731841836631,0.05503,90854.0,90853.0,0.26322851]
["bitfinex-derivatives","BTCF0:USTF0",1731841836838,0.055031,90852.0,90851.0,0.26322851]
["bitfinex-derivatives","BTCF0:USTF0",1731841837031,0.055031,90852.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841837032,0.055031,90852.0,90850.0,0.26322851]
["bitfinex-derivatives","BTCF0:USTF0",1731841837232,0.05514948,90852.0,90851.0,0.26322851]
["bitfinex-derivatives","BTCF0:USTF0",1731841837435,0.05514948,90852.0,90846.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1731841837436,0.055033,90850.0,90849.0,0.26322851]
["bitfinex-derivatives","BTCF0:USTF0",1731841837637,0.055033,90850.0,90849.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841837833,0.00011848,90852.0,90849.0,2.12244237]
["bitfinex-derivatives","BTCF0:USTF0",1731841838036,0.0051,90859.0,90850.0,0.26164237]
["bitfinex-derivatives","BTCF0:USTF0",1731841838037,0.055031,90854.0,90850.0,0.26164237]
["bitfinex-derivatives","BTCF0:USTF0",1731841838238,0.057032,90852.0,90850.0,0.26964237]
["bitfinex-derivatives","BTCF0:USTF0",1731841838434,0.057032,90852.0,90850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731841839150,9.024e-05,90851.0,90850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731841839649,9.024e-05,90851.0,90850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731841840450,0.00109024,90851.0,90850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731841841443,0.00109024,90851.0,90850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731841841644,0.00209024,90851.0,90850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731841843841,0.00109024,90851.0,90850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731841844042,0.00109024,90851.0,90850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731841844749,0.05612224,90851.0,90850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731841845350,0.05512224,90851.0,90850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731841847353,0.05512224,90851.0,90850.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1731841847657,9.024e-05,90851.0,90850.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1731841847952,0.0051,90859.0,90850.0,1.94727094]
["bitfinex-derivatives","BTCF0:USTF0",1731841848248,0.0051,90859.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841848249,0.060127,90859.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841848446,0.055027,90859.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841848846,0.0051,90866.0,90850.0,1.50764]
["bitfinex-derivatives","BTCF0:USTF0",1731841849047,0.05503,90854.0,90850.0,1.556032]
["bitfinex-derivatives","BTCF0:USTF0",1731841849257,0.05503,90854.0,90852.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731841849447,0.055031,90852.0,90850.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1731841849648,0.055031,90852.0,90850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731841849952,8.192e-05,90851.0,90850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841850655,8.192e-05,90851.0,90850.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1731841851655,8.192e-05,90851.0,90850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731841852155,0.00108192,90851.0,90850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731841852643,8.192e-05,90851.0,90850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731841852846,8.192e-05,90851.0,90850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731841854748,8.192e-05,90851.0,90850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841855051,8.192e-05,90851.0,90846.0,0.36092792]
["bitfinex-derivatives","BTCF0:USTF0",1731841855261,0.055034,90847.0,90846.0,0.36092792]
["bitfinex-derivatives","BTCF0:USTF0",1731841855653,0.055034,90847.0,90846.0,0.68985915]
["bitfinex-derivatives","BTCF0:USTF0",1731841855851,0.055034,90847.0,90846.0,0.36092792]
["bitfinex-derivatives","BTCF0:USTF0",1731841856247,8.192e-05,90851.0,90846.0,1.10959931]
["bitfinex-derivatives","BTCF0:USTF0",1731841856450,0.05511392,90851.0,90849.0,0.32893123]
["bitfinex-derivatives","BTCF0:USTF0",1731841856653,0.05511392,90851.0,90850.0,0.41873642]
["bitfinex-derivatives","BTCF0:USTF0",1731841856654,8.192e-05,90851.0,90850.0,0.41873642]
["bitfinex-derivatives","BTCF0:USTF0",1731841858860,0.0051,90854.0,90853.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731841859160,0.0051,90859.0,90858.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731841859351,0.060123,90866.0,90858.0,0.69026745]
["bitfinex-derivatives","BTCF0:USTF0",1731841859558,0.060123,90866.0,90864.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731841859853,0.00012314,90865.0,90864.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731841860672,0.00012314,90865.0,90864.0,0.80289278]
["bitfinex-derivatives","BTCF0:USTF0",1731841861053,0.00012314,90865.0,90864.0,0.47342533]
["bitfinex-derivatives","BTCF0:USTF0",1731841861650,0.00012314,90865.0,90864.0,1.97342533]
["bitfinex-derivatives","BTCF0:USTF0",1731841862774,0.05514614,90865.0,90864.0,0.47342533]
["bitfinex-derivatives","BTCF0:USTF0",1731841863258,0.00012314,90865.0,90864.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1731841864165,0.00012314,90865.0,90864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841864766,0.13097595,90865.0,90864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841864949,0.00012314,90865.0,90864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841865956,0.13101241,90865.0,90864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731841866367,0.00012314,90865.0,90864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731841867259,0.00012314,90865.0,90864.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1731841868959,0.16363838,90880.0,90864.0,1.97185398]
["bitfinex-derivatives","BTCF0:USTF0",1731841869157,0.19637782,90885.0,90880.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731841869158,0.055013,90883.0,90880.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731841869863,0.00013379,90882.0,90880.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731841870256,0.05514679,90882.0,90880.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731841870467,0.00013379,90882.0,90880.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731841871169,0.00013379,90882.0,90881.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731841871577,0.055006,90895.0,90891.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731841871757,0.055006,90895.0,90881.0,0.78102053]
["bitfinex-derivatives","BTCF0:USTF0",1731841871758,0.00301,90897.0,90894.0,0.55829854]
["bitfinex-derivatives","BTCF0:USTF0",1731841871961,0.00301,90897.0,90895.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731841872467,0.00301,90897.0,90895.0,0.25250354]
["bitfinex-derivatives","BTCF0:USTF0",1731841872662,9.359e-05,90896.0,90895.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731841873370,9.359e-05,90896.0,90895.0,0.25231166]
["bitfinex-derivatives","BTCF0:USTF0",1731841874267,9.359e-05,90896.0,90895.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1731841875956,9.359e-05,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841876869,0.05509859,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841878173,0.10861178,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841878470,0.05509859,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841878668,0.21810213,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841878870,0.05509859,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841879268,0.10861155,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841879569,0.10861155,90896.0,90894.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731841879570,0.30456757,90896.0,90894.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731841879870,0.05501,90887.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841880367,0.1085273,90887.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841880578,0.10852708,90887.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841880767,0.055015,90879.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841882068,0.055015,90879.0,90878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731841884172,0.055015,90879.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841884372,0.055015,90879.0,90878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731841885374,0.055015,90879.0,90878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841887076,0.05501,90887.0,90878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841887277,0.055015,90879.0,90878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841887578,0.055015,90879.0,90862.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841887579,0.055017,90876.0,90862.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841887879,0.055025,90863.0,90862.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731841888077,0.055028,90858.0,90857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841890574,0.055028,90858.0,90857.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731841890977,0.055028,90858.0,90857.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1731841891576,0.060122,90867.0,90857.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1731841891779,0.060122,90867.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841891976,0.3608,90884.0,90857.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1731841891977,0.055018,90875.0,90857.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1731841892175,0.055025,90863.0,90857.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1731841892371,0.0051,90869.0,90857.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731841892577,0.055015,90880.0,90857.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731841892578,0.055027,90859.0,90857.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731841893077,0.055027,90859.0,90857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841893376,0.055027,90859.0,90857.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731841894176,0.0051,90867.0,90857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731841894374,0.055024,90865.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841896877,0.055024,90865.0,90863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731841897481,0.055024,90865.0,90863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841897684,0.055024,90865.0,90863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731841898189,0.055024,90865.0,90863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841898580,0.055024,90865.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841899986,0.055024,90865.0,90864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731841900296,0.055024,90865.0,90864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841901394,0.036,90856.0,90841.0,0.14552656]
["bitfinex-derivatives","BTCF0:USTF0",1731841901591,0.3608,90842.0,90826.0,0.26333139]
["bitfinex-derivatives","BTCF0:USTF0",1731841901899,0.055045,90830.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841902098,0.3608,90842.0,90828.0,0.26333139]
["bitfinex-derivatives","BTCF0:USTF0",1731841902290,0.055046,90829.0,90825.0,0.62413139]
["bitfinex-derivatives","BTCF0:USTF0",1731841902592,0.3608,90842.0,90841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841902593,0.415837,90842.0,90841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731841902985,0.3608,90842.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841903183,0.3608,90842.0,90834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731841903184,0.05504,90838.0,90834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731841903384,0.05504,90838.0,90835.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731841903794,0.055035,90846.0,90836.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731841903997,0.055036,90844.0,90836.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731841904301,0.05503,90855.0,90836.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731841904492,0.055036,90845.0,90836.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731841904895,0.055028,90858.0,90836.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731841905084,0.3608,90860.0,90836.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731841905286,0.055031,90853.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841905495,0.055031,90853.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841905790,0.055026,90861.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841905994,0.055026,90861.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841906199,0.055026,90861.0,90859.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731841907206,0.055026,90861.0,90860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841908596,0.055034,90848.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841909305,0.33024,90848.0,90837.0,0.26333139]
["bitfinex-derivatives","BTCF0:USTF0",1731841909517,0.0306,90847.0,90834.0,0.26333139]
["bitfinex-derivatives","BTCF0:USTF0",1731841909812,0.0306,90847.0,90833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841910307,0.055039,90840.0,90833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841910514,0.055039,90839.0,90833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841913412,0.055039,90839.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841915914,0.055042,90834.0,90833.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731841916310,0.055042,90834.0,90833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841917817,0.16297348,90846.0,90833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841918015,0.055039,90840.0,90833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841918310,0.055039,90840.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841918813,0.055036,90845.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841919121,0.055038,90841.0,90840.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731841919420,0.055038,90841.0,90840.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1731841921413,0.0088,90842.0,90840.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1731841921615,0.0088,90842.0,90840.0,1.587438]
["bitfinex-derivatives","BTCF0:USTF0",1731841925315,0.0088,90842.0,90841.0,0.37341384]
["bitfinex-derivatives","BTCF0:USTF0",1731841925618,0.0088,90842.0,90841.0,0.85834904]
["bitfinex-derivatives","BTCF0:USTF0",1731841925816,0.0051,90854.0,90841.0,2.02810904]
["bitfinex-derivatives","BTCF0:USTF0",1731841926026,0.0051,90854.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841926213,0.00011861,90864.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841926609,0.05503,90854.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841927211,0.05503,90854.0,90846.0,0.26362741]
["bitfinex-derivatives","BTCF0:USTF0",1731841927212,0.84263,90854.0,90846.0,0.26362741]
["bitfinex-derivatives","BTCF0:USTF0",1731841927416,0.84263,90854.0,90814.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731841927417,0.3608,90847.0,90814.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731841927620,0.055046,90827.0,90814.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731841928115,0.385366,90827.0,90814.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731841928326,0.685366,90827.0,90826.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731841928517,0.055054,90815.0,90814.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731841928723,0.415854,90815.0,90814.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731841928922,0.746214,90815.0,90814.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731841929125,0.415854,90815.0,90814.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731841929419,0.41594285,90815.0,90814.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731841930020,0.055062,90801.0,90778.0,0.39536845]
["bitfinex-derivatives","BTCF0:USTF0",1731841930224,0.055062,90801.0,90770.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731841930225,0.055074,90781.0,90770.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731841930422,0.055074,90781.0,90771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841930718,0.07953887,90781.0,90771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841931109,0.07953887,90781.0,90770.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731841931110,0.07953887,90781.0,90778.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1731841931315,0.07953887,90781.0,90736.0,0.75616845]
["bitfinex-derivatives","BTCF0:USTF0",1731841931316,0.33048,90780.0,90736.0,0.75616845]
["bitfinex-derivatives","BTCF0:USTF0",1731841931520,0.3659,90769.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841931717,0.055085,90764.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841931914,0.03135586,90763.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841932121,0.02446487,90762.0,90757.0,0.28500132]
["bitfinex-derivatives","BTCF0:USTF0",1731841932313,0.0051,90775.0,90758.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1731841932314,0.055088,90760.0,90758.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1731841932514,0.03135586,90759.0,90758.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1731841932811,0.02446487,90759.0,90758.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1731841933015,0.03135586,90759.0,90758.0,1.50010155]
["bitfinex-derivatives","BTCF0:USTF0",1731841933323,0.03135586,90759.0,90758.0,1.62694155]
["bitfinex-derivatives","BTCF0:USTF0",1731841933525,0.02446487,90759.0,90758.0,1.62694155]
["bitfinex-derivatives","BTCF0:USTF0",1731841933713,0.03135586,90759.0,90758.0,1.62694155]
["bitfinex-derivatives","BTCF0:USTF0",1731841934414,0.03135586,90759.0,90758.0,1.50010155]
["bitfinex-derivatives","BTCF0:USTF0",1731841934624,0.03235586,90759.0,90758.0,1.50410155]
["bitfinex-derivatives","BTCF0:USTF0",1731841935012,0.02646487,90759.0,90758.0,1.51110155]
["bitfinex-derivatives","BTCF0:USTF0",1731841935219,0.03335586,90759.0,90758.0,1.51110155]
["bitfinex-derivatives","BTCF0:USTF0",1731841935525,0.002,90759.0,90758.0,1.51110155]
["bitfinex-derivatives","BTCF0:USTF0",1731841936221,0.00013272,90764.0,90759.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731841936413,0.00013272,90764.0,90758.0,1.74844406]
["bitfinex-derivatives","BTCF0:USTF0",1731841936414,0.00013272,90764.0,90761.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731841936812,0.00013272,90764.0,90762.0,0.11017887]
["bitfinex-derivatives","BTCF0:USTF0",1731841938016,0.00113272,90764.0,90762.0,0.11017887]
["bitfinex-derivatives","BTCF0:USTF0",1731841938521,0.00994272,90764.0,90763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841938822,0.00994272,90764.0,90763.0,1.62716]
["bitfinex-derivatives","BTCF0:USTF0",1731841939223,0.01094272,90764.0,90763.0,1.62716]
["bitfinex-derivatives","BTCF0:USTF0",1731841939720,0.01094272,90764.0,90762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731841939721,0.055085,90763.0,90762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731841940118,0.07945031,90763.0,90762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731841940711,0.055085,90763.0,90758.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1731841940917,0.055088,90759.0,90758.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1731841941320,0.385648,90759.0,90758.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1731841942027,0.63156,90759.0,90758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731841942227,0.055102,90736.0,90732.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731841942611,0.055096,90746.0,90735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841943229,0.055096,90745.0,90735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841943417,0.055098,90743.0,90735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841943617,0.3608,90751.0,90735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841943827,0.07805062,90742.0,90735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841944016,0.02295162,90741.0,90735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841944326,0.055101,90738.0,90735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841944831,0.055101,90737.0,90735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841945433,0.055101,90737.0,90735.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1731841946336,0.02294369,90736.0,90735.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1731841946625,0.02294369,90736.0,90735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731841946820,0.35313433,90736.0,90735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731841947125,0.02249433,90736.0,90735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731841947623,0.02938741,90736.0,90735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841947823,0.03238741,90736.0,90735.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1731841948026,0.02549433,90736.0,90735.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1731841948233,0.0262121,90736.0,90735.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1731841948419,0.0262121,90736.0,90735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841948625,0.005,90736.0,90735.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1731841949239,0.003,90736.0,90735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731841949434,0.004,90736.0,90735.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1731841949828,0.0051,90748.0,90735.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1731841950031,0.0051,90754.0,90752.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731841950236,0.3608,90763.0,90752.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731841950430,0.07650858,90762.0,90754.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731841950621,0.055086,90762.0,90754.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731841950825,0.055087,90760.0,90754.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731841951026,0.055087,90760.0,90752.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731841951223,0.001,90754.0,90752.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731841951649,0.0051,90770.0,90752.0,0.415892]
["bitfinex-derivatives","BTCF0:USTF0",1731841951936,0.00650001,90770.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731841952140,0.0051,90776.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731841952439,0.0051,90776.0,90763.0,0.120885]
["bitfinex-derivatives","BTCF0:USTF0",1731841952635,0.0051,90776.0,90770.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731841952835,0.0051,90782.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841953039,0.05961723,90787.0,90775.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731841953339,0.055074,90781.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731841953548,0.0314,90791.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841953726,0.0051,90793.0,90778.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731841953931,0.055069,90790.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841954142,0.00014098,90792.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841955140,0.055069,90790.0,90788.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731841955441,0.00014098,90792.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841955634,0.00014098,90792.0,90790.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731841956246,0.00014098,90792.0,90791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841956950,0.0051,90799.0,90791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841956951,0.0051,90799.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731841957158,0.0051,90807.0,90803.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731841957345,0.032,90822.0,90797.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731841957346,0.0051,90821.0,90797.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731841957546,0.13048727,90819.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841957852,0.0051,90821.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841957853,9.951e-05,90802.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841958156,9.951e-05,90802.0,90801.0,0.36089164]
["bitfinex-derivatives","BTCF0:USTF0",1731841958546,9.951e-05,90802.0,90801.0,0.48809164]
["bitfinex-derivatives","BTCF0:USTF0",1731841958745,9.951e-05,90802.0,90801.0,0.84889164]
["bitfinex-derivatives","BTCF0:USTF0",1731841958950,0.0051,90814.0,90801.0,0.84889164]
["bitfinex-derivatives","BTCF0:USTF0",1731841959155,0.055052,90819.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841959842,0.00010093,90818.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841960655,0.00010093,90818.0,90812.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731841961154,0.00010093,90818.0,90813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731841961661,0.00010093,90818.0,90814.0,1.555054]
["bitfinex-derivatives","BTCF0:USTF0",1731841961863,0.00010093,90818.0,90814.0,1.586754]
["bitfinex-derivatives","BTCF0:USTF0",1731841962446,0.00010093,90818.0,90815.0,0.11011336]
["bitfinex-derivatives","BTCF0:USTF0",1731841962653,0.055053,90817.0,90815.0,0.11011336]
["bitfinex-derivatives","BTCF0:USTF0",1731841962960,0.055054,90814.0,90813.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731841963460,0.055054,90814.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841963461,0.055057,90810.0,90809.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1731841964364,0.05507,90789.0,90787.0,0.00165195]
["bitfinex-derivatives","BTCF0:USTF0",1731841964658,0.3608,90788.0,90787.0,0.00165195]
["bitfinex-derivatives","BTCF0:USTF0",1731841965450,0.3608,90788.0,90787.0,0.38716295]
["bitfinex-derivatives","BTCF0:USTF0",1731841965754,0.3608,90788.0,90787.0,0.11279866]
["bitfinex-derivatives","BTCF0:USTF0",1731841965953,0.41587,90788.0,90787.0,0.12625195]
["bitfinex-derivatives","BTCF0:USTF0",1731841966149,0.41587,90788.0,90787.0,0.00265195]
["bitfinex-derivatives","BTCF0:USTF0",1731841967050,0.41587,90788.0,90787.0,0.00165195]
["bitfinex-derivatives","BTCF0:USTF0",1731841967251,0.3608,90788.0,90787.0,0.00165195]
["bitfinex-derivatives","BTCF0:USTF0",1731841969851,0.36961,90788.0,90787.0,0.00165195]
["bitfinex-derivatives","BTCF0:USTF0",1731841970465,0.36079974,90776.0,90723.0,0.32821387]
["bitfinex-derivatives","BTCF0:USTF0",1731841970772,0.36079974,90776.0,90724.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731841970773,0.055087,90760.0,90724.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731841970956,0.3608,90725.0,90717.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1731841971355,0.05511,90722.0,90717.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1731841971653,8.976e-05,90722.0,90721.0,0.38246702]
["bitfinex-derivatives","BTCF0:USTF0",1731841972062,0.05519976,90722.0,90721.0,0.38746702]
["bitfinex-derivatives","BTCF0:USTF0",1731841972660,8.976e-05,90722.0,90721.0,0.38746702]
["bitfinex-derivatives","BTCF0:USTF0",1731841973362,8.976e-05,90722.0,90721.0,1.88746702]
["bitfinex-derivatives","BTCF0:USTF0",1731841973862,8.976e-05,90722.0,90721.0,1.82753706]
["bitfinex-derivatives","BTCF0:USTF0",1731841974058,0.00208976,90722.0,90721.0,1.83253706]
["bitfinex-derivatives","BTCF0:USTF0",1731841974360,0.00208976,90722.0,90721.0,1.84253706]
["bitfinex-derivatives","BTCF0:USTF0",1731841974862,0.00208976,90722.0,90721.0,1.83253706]
["bitfinex-derivatives","BTCF0:USTF0",1731841975061,0.00408976,90722.0,90721.0,1.84253706]
["bitfinex-derivatives","BTCF0:USTF0",1731841975452,0.00408976,90722.0,90721.0,0.34253706]
["bitfinex-derivatives","BTCF0:USTF0",1731841975764,0.00408976,90722.0,90721.0,0.24273706]
["bitfinex-derivatives","BTCF0:USTF0",1731841976359,0.12772976,90722.0,90682.0,0.0549631]
["bitfinex-derivatives","BTCF0:USTF0",1731841976566,0.3608,90701.0,90689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731841976868,0.3608,90701.0,90700.0,1.54507004]
["bitfinex-derivatives","BTCF0:USTF0",1731841977263,0.3608,90701.0,90700.0,1.54518908]
["bitfinex-derivatives","BTCF0:USTF0",1731841977766,0.3628,90701.0,90700.0,1.55018908]
["bitfinex-derivatives","BTCF0:USTF0",1731841978066,0.3128,90701.0,90700.0,1.88094908]
["bitfinex-derivatives","BTCF0:USTF0",1731841978269,0.3608,90714.0,90700.0,2.29120205]
["bitfinex-derivatives","BTCF0:USTF0",1731841978469,0.3608,90714.0,90713.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731841978658,0.3608,90714.0,90713.0,0.178796]
["bitfinex-derivatives","BTCF0:USTF0",1731841979170,0.3608,90714.0,90713.0,0.61975317]
["bitfinex-derivatives","BTCF0:USTF0",1731841979963,0.0051,90726.0,90713.0,0.61975317]
["bitfinex-derivatives","BTCF0:USTF0",1731841979964,0.0051,90726.0,90713.0,0.23391717]
["bitfinex-derivatives","BTCF0:USTF0",1731841980163,0.0051,90732.0,90724.0,0.415909]
["bitfinex-derivatives","BTCF0:USTF0",1731841980367,0.055099,90741.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731841980570,0.0051,90743.0,90730.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731841980762,0.055096,90747.0,90731.0,0.187464]
["bitfinex-derivatives","BTCF0:USTF0",1731841981068,0.055096,90747.0,90733.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731841981069,0.000121,90738.0,90733.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731841981270,0.000121,90738.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841981463,0.000121,90738.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841981464,0.055101,90737.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841981665,0.055102,90736.0,90726.0,0.11021226]
["bitfinex-derivatives","BTCF0:USTF0",1731841981862,0.055102,90736.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841981863,0.055102,90736.0,90727.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1731841982057,0.000121,90738.0,90727.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1731841982361,0.003121,90738.0,90727.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1731841982563,0.003121,90738.0,90735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841982960,0.003121,90738.0,90736.0,0.16531609]
["bitfinex-derivatives","BTCF0:USTF0",1731841983267,0.003121,90738.0,90736.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731841983464,0.004121,90738.0,90737.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1731841983664,0.0051,90749.0,90747.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731841983857,0.0051,90760.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841984061,0.0051,90760.0,90752.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731841984062,0.00165371,90759.0,90752.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731841984268,0.05674171,90759.0,90748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841984560,0.055089,90757.0,90748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841984865,0.00165371,90759.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841985274,9.12e-05,90761.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731841985467,9.12e-05,90761.0,90760.0,0.385647]
["bitfinex-derivatives","BTCF0:USTF0",1731841985975,9.12e-05,90761.0,90760.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1731841986175,0.0051,90773.0,90760.0,1.94074008]
["bitfinex-derivatives","BTCF0:USTF0",1731841986476,0.0051,90779.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731841986679,0.055072,90786.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731841986878,0.055072,90786.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841987169,0.00010397,90783.0,90773.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731841987372,0.00881,90782.0,90773.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731841987967,0.00881,90782.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841987968,0.00881,90782.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731841988173,0.00881,90782.0,90776.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1731841988473,0.00881,90782.0,90776.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1731841988659,0.055075,90780.0,90776.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1731841988861,0.00981,90782.0,90776.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1731841989074,0.00981,90782.0,90776.0,0.08499004]
["bitfinex-derivatives","BTCF0:USTF0",1731841990072,0.00981,90782.0,90778.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731841990278,0.00981,90782.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731841990777,0.00010397,90783.0,90782.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731841990979,0.00881,90788.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731841991167,0.00881,90788.0,90787.0,0.194951]
["bitfinex-derivatives","BTCF0:USTF0",1731841991378,0.00881,90788.0,90787.0,0.525391]
["bitfinex-derivatives","BTCF0:USTF0",1731841991680,0.00881,90788.0,90787.0,0.6355456]
["bitfinex-derivatives","BTCF0:USTF0",1731841992069,0.00881,90788.0,90787.0,0.58043947]
["bitfinex-derivatives","BTCF0:USTF0",1731841992282,0.00881,90788.0,90787.0,0.63551047]
["bitfinex-derivatives","BTCF0:USTF0",1731841992783,0.00881,90788.0,90787.0,2.13551047]
["bitfinex-derivatives","BTCF0:USTF0",1731841993172,0.0051,90797.0,90787.0,2.08043947]
["bitfinex-derivatives","BTCF0:USTF0",1731841993372,0.00010299,90799.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731841993977,0.00010299,90799.0,90798.0,0.1653159]
["bitfinex-derivatives","BTCF0:USTF0",1731841994175,0.00010299,90799.0,90798.0,0.4406519]
["bitfinex-derivatives","BTCF0:USTF0",1731841994374,0.00010299,90799.0,90798.0,1.9406519]
["bitfinex-derivatives","BTCF0:USTF0",1731841995080,0.00010299,90799.0,90798.0,1.88554577]
["bitfinex-derivatives","BTCF0:USTF0",1731841996171,0.00110299,90799.0,90798.0,1.83052792]
["bitfinex-derivatives","BTCF0:USTF0",1731841997277,0.00110299,90799.0,90798.0,1.94066189]
["bitfinex-derivatives","BTCF0:USTF0",1731841997475,0.00991299,90799.0,90798.0,1.94066189]
["bitfinex-derivatives","BTCF0:USTF0",1731841997886,0.060156,90811.0,90798.0,1.94066189]
["bitfinex-derivatives","BTCF0:USTF0",1731841998186,0.055056,90811.0,90799.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731841998781,0.055056,90811.0,90800.0,0.11013397]
["bitfinex-derivatives","BTCF0:USTF0",1731841999179,0.055056,90811.0,90801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841999377,0.001,90811.0,90801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731841999578,0.0088,90810.0,90801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842000992,0.0098,90810.0,90801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842001181,0.0098,90810.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731842001380,0.0098,90810.0,90802.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1731842001588,0.0098,90810.0,90802.0,0.194901]
["bitfinex-derivatives","BTCF0:USTF0",1731842001785,0.0098,90810.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731842002282,0.0098,90810.0,90809.0,1.555057]
["bitfinex-derivatives","BTCF0:USTF0",1731842002487,0.0098,90810.0,90809.0,1.694897]
["bitfinex-derivatives","BTCF0:USTF0",1731842002488,0.0088,90810.0,90809.0,1.694897]
["bitfinex-derivatives","BTCF0:USTF0",1731842002683,0.0098,90810.0,90809.0,1.694897]
["bitfinex-derivatives","BTCF0:USTF0",1731842003196,0.0098,90810.0,90809.0,2.025257]
["bitfinex-derivatives","BTCF0:USTF0",1731842003492,0.0098,90810.0,90809.0,2.13537763]
["bitfinex-derivatives","BTCF0:USTF0",1731842003692,9.511e-05,90812.0,90811.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731842003893,0.0051,90822.0,90818.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731842004196,0.001,90810.0,90809.0,1.63978987]
["bitfinex-derivatives","BTCF0:USTF0",1731842004596,0.001,90810.0,90798.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1731842004597,0.05506,90805.0,90798.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1731842004800,8.804e-05,90808.0,90799.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1731842005094,8.804e-05,90808.0,90800.0,1.555063]
["bitfinex-derivatives","BTCF0:USTF0",1731842005392,8.804e-05,90808.0,90800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842005587,8.804e-05,90808.0,90798.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1731842005588,8.804e-05,90808.0,90801.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1731842005788,8.804e-05,90808.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842005987,8.804e-05,90808.0,90807.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731842006788,8.804e-05,90808.0,90807.0,0.4955463]
["bitfinex-derivatives","BTCF0:USTF0",1731842007184,8.804e-05,90808.0,90807.0,0.44044017]
["bitfinex-derivatives","BTCF0:USTF0",1731842007389,8.804e-05,90808.0,90807.0,1.99549917]
["bitfinex-derivatives","BTCF0:USTF0",1731842008192,0.00888804,90808.0,90807.0,1.66513917]
["bitfinex-derivatives","BTCF0:USTF0",1731842009801,0.00888804,90808.0,90807.0,1.80493917]
["bitfinex-derivatives","BTCF0:USTF0",1731842010297,0.00888804,90808.0,90807.0,1.74983304]
["bitfinex-derivatives","BTCF0:USTF0",1731842010486,0.01235804,90808.0,90807.0,1.74983304]
["bitfinex-derivatives","BTCF0:USTF0",1731842012287,0.01235804,90808.0,90807.0,1.61003304]
["bitfinex-derivatives","BTCF0:USTF0",1731842012495,0.01235804,90808.0,90807.0,1.74351304]
["bitfinex-derivatives","BTCF0:USTF0",1731842013398,0.14284531,90808.0,90807.0,1.68840691]
["bitfinex-derivatives","BTCF0:USTF0",1731842013590,0.01235804,90808.0,90807.0,1.63334791]
["bitfinex-derivatives","BTCF0:USTF0",1731842014500,0.17573932,90808.0,90807.0,1.63334791]
["bitfinex-derivatives","BTCF0:USTF0",1731842014688,0.01235804,90808.0,90807.0,1.74347097]
["bitfinex-derivatives","BTCF0:USTF0",1731842015100,0.01235804,90808.0,90807.0,1.63334791]
["bitfinex-derivatives","BTCF0:USTF0",1731842015404,0.01235804,90808.0,90807.0,1.49986791]
["bitfinex-derivatives","BTCF0:USTF0",1731842015405,0.06591355,90808.0,90807.0,1.49986791]
["bitfinex-derivatives","BTCF0:USTF0",1731842015604,0.06591321,90808.0,90807.0,1.49986791]
["bitfinex-derivatives","BTCF0:USTF0",1731842016492,0.06591321,90808.0,90804.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1731842016689,0.06591321,90808.0,90798.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1731842016690,0.19586702,90805.0,90798.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1731842016999,0.16416671,90804.0,90798.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1731842017199,0.05355517,90803.0,90782.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842017392,0.55663629,90793.0,90775.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842017595,0.3608,90783.0,90769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842017900,0.19586476,90771.0,90769.0,1.61012488]
["bitfinex-derivatives","BTCF0:USTF0",1731842018096,0.05355517,90770.0,90762.0,0.00165238]
["bitfinex-derivatives","BTCF0:USTF0",1731842018402,0.16312094,90763.0,90762.0,0.05673738]
["bitfinex-derivatives","BTCF0:USTF0",1731842018609,0.19585612,90767.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731842018796,0.19585612,90773.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731842018997,0.19585612,90773.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842019301,0.05357994,90772.0,90767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731842019502,0.16313205,90768.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842019895,0.19585612,90775.0,90770.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731842020097,0.16313576,90775.0,90773.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731842020402,0.20095612,90784.0,90774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842020403,0.16313576,90776.0,90774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842020593,0.16313576,90777.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842020789,0.0051,90790.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842021192,0.0051,90790.0,90776.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1731842021396,0.055067,90793.0,90776.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1731842021588,0.0051,90795.0,90776.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1731842021803,0.0051,90795.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842022005,0.0374,90800.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842022196,0.0374,90800.0,90779.0,0.19754984]
["bitfinex-derivatives","BTCF0:USTF0",1731842022197,0.055067,90794.0,90779.0,0.19754984]
["bitfinex-derivatives","BTCF0:USTF0",1731842022398,0.055067,90794.0,90779.0,0.30569387]
["bitfinex-derivatives","BTCF0:USTF0",1731842022599,0.0374,90800.0,90779.0,0.41584543]
["bitfinex-derivatives","BTCF0:USTF0",1731842022902,0.0374,90800.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731842022903,0.085564,90798.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731842024004,0.085564,90798.0,90771.0,0.26128586]
["bitfinex-derivatives","BTCF0:USTF0",1731842024005,0.0305,90798.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731842024408,0.36245272,90801.0,90696.0,0.65727265]
["bitfinex-derivatives","BTCF0:USTF0",1731842024409,0.3608,90703.0,90696.0,0.65727265]
["bitfinex-derivatives","BTCF0:USTF0",1731842024599,0.3608,90685.0,90632.0,0.02204394]
["bitfinex-derivatives","BTCF0:USTF0",1731842024797,0.29515278,90638.0,90637.0,0.08580496]
["bitfinex-derivatives","BTCF0:USTF0",1731842024993,0.70505253,90638.0,90637.0,0.08580496]
["bitfinex-derivatives","BTCF0:USTF0",1731842025207,0.36682079,90638.0,90637.0,0.0859353]
["bitfinex-derivatives","BTCF0:USTF0",1731842025399,1.42119983,90638.0,90637.0,0.00013034]
["bitfinex-derivatives","BTCF0:USTF0",1731842025707,1.39019983,90638.0,90637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842025898,1.48326152,90638.0,90637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842026099,1.48526152,90638.0,90637.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1731842026394,1.44887232,90638.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731842026601,0.22520217,90610.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842026808,0.36682079,90609.0,90605.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842027009,0.3608,90620.0,90605.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842027010,0.36682079,90608.0,90605.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842027311,0.36682079,90607.0,90606.0,0.25028674]
["bitfinex-derivatives","BTCF0:USTF0",1731842027620,0.36682079,90607.0,90606.0,0.08238912]
["bitfinex-derivatives","BTCF0:USTF0",1731842027819,0.106692,90615.0,90607.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1731842027996,0.01677259,90633.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731842028309,0.01677259,90629.0,90622.0,0.27110017]
["bitfinex-derivatives","BTCF0:USTF0",1731842028607,0.01677259,90631.0,90622.0,0.58659404]
["bitfinex-derivatives","BTCF0:USTF0",1731842028807,0.12812804,90625.0,90623.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1731842029004,0.16016005,90634.0,90623.0,0.58136735]
["bitfinex-derivatives","BTCF0:USTF0",1731842029212,0.02204121,90656.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842029508,0.02204121,90656.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842029809,0.3608,90659.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842030008,0.3608,90670.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842030309,0.00012731,90647.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842030905,0.05528331,90647.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842031111,0.055155,90649.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842031313,0.055156,90647.0,90645.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1731842031515,0.058156,90647.0,90645.0,0.44469387]
["bitfinex-derivatives","BTCF0:USTF0",1731842031817,0.058156,90647.0,90646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731842032014,0.05825165,90647.0,90646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731842032401,0.05625165,90647.0,90646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842032605,0.00109565,90647.0,90646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842032816,0.00109565,90647.0,90646.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1731842033011,0.00109565,90647.0,90646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731842034218,0.00109565,90647.0,90646.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1731842034410,0.00109565,90647.0,90646.0,1.63996]
["bitfinex-derivatives","BTCF0:USTF0",1731842034610,0.001,90647.0,90646.0,1.69517252]
["bitfinex-derivatives","BTCF0:USTF0",1731842034912,0.002,90647.0,90646.0,1.69517252]
["bitfinex-derivatives","BTCF0:USTF0",1731842035212,0.055147,90662.0,90646.0,1.69517252]
["bitfinex-derivatives","BTCF0:USTF0",1731842035515,0.055148,90659.0,90646.0,1.52614312]
["bitfinex-derivatives","BTCF0:USTF0",1731842035816,0.05523764,90659.0,90647.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1731842036408,0.05515,90657.0,90648.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1731842036609,0.05515,90657.0,90656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842036807,0.06397,90657.0,90656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842037010,0.06742,90657.0,90656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842037402,0.01227,90657.0,90650.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1731842037606,0.055153,90652.0,90650.0,0.08493387]
["bitfinex-derivatives","BTCF0:USTF0",1731842038230,0.01227,90657.0,90650.0,0.08493387]
["bitfinex-derivatives","BTCF0:USTF0",1731842038520,0.01227,90657.0,90656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842038715,0.01327,90657.0,90656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842039220,0.01227,90657.0,90656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842039412,0.01227,90657.0,90645.0,0.30469387]
["bitfinex-derivatives","BTCF0:USTF0",1731842039613,0.055153,90651.0,90645.0,0.30469387]
["bitfinex-derivatives","BTCF0:USTF0",1731842040117,0.055153,90651.0,90646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842040326,0.01227,90657.0,90646.0,1.61031682]
["bitfinex-derivatives","BTCF0:USTF0",1731842040716,0.01227,90657.0,90646.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1731842040915,0.01327,90657.0,90646.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1731842041419,0.01327,90657.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842041615,0.01427,90657.0,90656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842042123,0.01327,90657.0,90656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842043119,0.01327,90657.0,90656.0,1.99444]
["bitfinex-derivatives","BTCF0:USTF0",1731842043422,0.01327,90657.0,90656.0,2.04959]
["bitfinex-derivatives","BTCF0:USTF0",1731842043828,0.01327,90657.0,90656.0,0.88062028]
["bitfinex-derivatives","BTCF0:USTF0",1731842044015,0.01327,90657.0,90656.0,0.99092676]
["bitfinex-derivatives","BTCF0:USTF0",1731842044216,0.0051,90669.0,90656.0,0.60485676]
["bitfinex-derivatives","BTCF0:USTF0",1731842044524,0.0051,90675.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731842044719,0.0051,90684.0,90675.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731842044922,0.0051,90692.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842045124,0.0016546,90695.0,90684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842045316,0.00013282,90686.0,90684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842046032,0.00314282,90686.0,90684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842046523,0.00414282,90686.0,90684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842046824,0.00414282,90686.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842047322,0.00414282,90686.0,90683.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1731842047525,0.00414282,90686.0,90685.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731842047726,0.00514282,90686.0,90685.0,1.555133]
["bitfinex-derivatives","BTCF0:USTF0",1731842048025,0.001,90686.0,90685.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1731842048227,0.0051,90697.0,90696.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731842048526,0.0051,90708.0,90696.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1731842048728,0.0051,90713.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842048916,0.00013172,90708.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842049115,0.00013172,90708.0,90705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842049626,0.00113172,90708.0,90705.0,1.16908275]
["bitfinex-derivatives","BTCF0:USTF0",1731842049839,0.00113172,90708.0,90705.0,1.11397662]
["bitfinex-derivatives","BTCF0:USTF0",1731842050019,0.00113172,90708.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842050216,0.00113172,90708.0,90682.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1731842050217,0.0051,90707.0,90687.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1731842050416,0.0051,90707.0,90688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842050619,0.3608,90705.0,90688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842050822,0.055127,90694.0,90689.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1731842051023,0.3608,90705.0,90688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842051228,0.05513,90689.0,90688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842052228,0.055127,90695.0,90688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842052732,0.3608,90697.0,90688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842052931,0.055127,90694.0,90684.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1731842053127,0.36220001,90697.0,90684.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1731842053323,0.05513,90690.0,90684.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1731842054229,0.36220001,90697.0,90681.0,0.02207033]
["bitfinex-derivatives","BTCF0:USTF0",1731842054230,0.36220001,90697.0,90683.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1731842054423,0.3608,90697.0,90683.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1731842054620,0.055127,90695.0,90683.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1731842055321,0.055128,90693.0,90685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842055931,0.055128,90693.0,90683.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1731842056923,0.055128,90693.0,90685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842057853,0.055128,90693.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842058131,0.056128,90693.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842058739,0.001,90693.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842059034,0.3318,90693.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842059229,0.055133,90686.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842060032,0.05514,90674.0,90667.0,1.62684]
["bitfinex-derivatives","BTCF0:USTF0",1731842060338,0.3608,90687.0,90667.0,1.62684]
["bitfinex-derivatives","BTCF0:USTF0",1731842060339,0.0051,90682.0,90667.0,1.62684]
["bitfinex-derivatives","BTCF0:USTF0",1731842060533,0.16250331,90686.0,90667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842060732,0.055141,90672.0,90667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842061126,0.055142,90671.0,90667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842061635,0.0051,90681.0,90667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842061636,0.055143,90668.0,90667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842061835,0.055144,90666.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842062039,0.05515,90657.0,90656.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1731842064537,0.055139,90676.0,90657.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731842064735,0.3608,90680.0,90656.0,0.36091028]
["bitfinex-derivatives","BTCF0:USTF0",1731842064736,0.001,90657.0,90656.0,0.36091028]
["bitfinex-derivatives","BTCF0:USTF0",1731842064927,0.001,90657.0,90656.0,0.30580415]
["bitfinex-derivatives","BTCF0:USTF0",1731842065359,0.001,90657.0,90656.0,1.80580415]
["bitfinex-derivatives","BTCF0:USTF0",1731842065733,0.05615,90657.0,90656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842066135,0.001,90657.0,90646.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842066441,0.001,90657.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842066637,0.001,90657.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731842066839,0.055137,90678.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731842067032,0.055137,90678.0,90656.0,0.12109759]
["bitfinex-derivatives","BTCF0:USTF0",1731842067236,0.055137,90678.0,90656.0,0.11030648]
["bitfinex-derivatives","BTCF0:USTF0",1731842067430,0.36228,90683.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842067631,0.05364246,90682.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842067845,0.055135,90681.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842068039,0.055135,90681.0,90670.0,0.30569387]
["bitfinex-derivatives","BTCF0:USTF0",1731842069234,0.3608,90700.0,90680.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731842069535,0.38452872,90709.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842069536,0.055125,90699.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842069742,0.055125,90699.0,90680.0,0.01121153]
["bitfinex-derivatives","BTCF0:USTF0",1731842069940,0.055125,90699.0,90681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842070838,0.00013172,90708.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842071045,0.00013172,90708.0,90707.0,0.30569387]
["bitfinex-derivatives","BTCF0:USTF0",1731842071345,0.00013172,90708.0,90707.0,0.47110798]
["bitfinex-derivatives","BTCF0:USTF0",1731842071652,0.00013172,90708.0,90707.0,1.97110798]
["bitfinex-derivatives","BTCF0:USTF0",1731842071837,0.22331185,90721.0,90707.0,1.98328609]
["bitfinex-derivatives","BTCF0:USTF0",1731842072039,0.22331185,90721.0,90708.0,0.01217811]
["bitfinex-derivatives","BTCF0:USTF0",1731842072244,0.22331185,90721.0,90709.0,0.01217811]
["bitfinex-derivatives","BTCF0:USTF0",1731842072645,0.22331185,90721.0,90710.0,0.01217811]
["bitfinex-derivatives","BTCF0:USTF0",1731842072856,0.00012445,90713.0,90707.0,2.00300798]
["bitfinex-derivatives","BTCF0:USTF0",1731842073050,0.00012445,90713.0,90708.0,0.01224136]
["bitfinex-derivatives","BTCF0:USTF0",1731842073241,0.00012445,90713.0,90712.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731842073546,0.00012445,90713.0,90712.0,0.06730033]
["bitfinex-derivatives","BTCF0:USTF0",1731842074144,0.00012445,90713.0,90712.0,0.01218433]
["bitfinex-derivatives","BTCF0:USTF0",1731842074845,0.00012445,90713.0,90712.0,0.06730033]
["bitfinex-derivatives","BTCF0:USTF0",1731842075242,0.22331185,90721.0,90712.0,0.45314272]
["bitfinex-derivatives","BTCF0:USTF0",1731842075447,0.17331185,90721.0,90720.0,0.415911]
["bitfinex-derivatives","BTCF0:USTF0",1731842075640,0.12331185,90721.0,90720.0,0.415911]
["bitfinex-derivatives","BTCF0:USTF0",1731842075843,0.12331185,90721.0,90720.0,1.92804126]
["bitfinex-derivatives","BTCF0:USTF0",1731842076042,0.12331185,90721.0,90720.0,2.03827965]
["bitfinex-derivatives","BTCF0:USTF0",1731842076243,0.12331185,90721.0,90720.0,2.36895965]
["bitfinex-derivatives","BTCF0:USTF0",1731842076557,0.25737521,90732.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731842076738,0.25737521,90732.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842077059,0.10737521,90732.0,90731.0,0.3645238]
["bitfinex-derivatives","BTCF0:USTF0",1731842077240,0.05774308,90744.0,90732.0,0.385744]
["bitfinex-derivatives","BTCF0:USTF0",1731842077241,0.04404308,90744.0,90732.0,0.385744]
["bitfinex-derivatives","BTCF0:USTF0",1731842077446,0.4269512,90781.0,90746.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731842077641,0.10474745,90747.0,90746.0,2.286616]
["bitfinex-derivatives","BTCF0:USTF0",1731842077838,0.10474745,90747.0,90746.0,1.98717071]
["bitfinex-derivatives","BTCF0:USTF0",1731842078046,0.10474745,90747.0,90746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842078247,0.10488799,90747.0,90746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842079152,0.10488799,90747.0,90746.0,1.50368955]
["bitfinex-derivatives","BTCF0:USTF0",1731842079447,0.10488799,90747.0,90746.0,1.50368789]
["bitfinex-derivatives","BTCF0:USTF0",1731842080154,0.10488799,90747.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842080355,0.10488799,90747.0,90746.0,0.48340101]
["bitfinex-derivatives","BTCF0:USTF0",1731842080550,0.10488799,90747.0,90746.0,1.87320393]
["bitfinex-derivatives","BTCF0:USTF0",1731842081148,0.10488799,90747.0,90746.0,1.98340101]
["bitfinex-derivatives","BTCF0:USTF0",1731842082052,0.10488799,90747.0,90746.0,2.31400101]
["bitfinex-derivatives","BTCF0:USTF0",1731842082248,0.10488799,90747.0,90746.0,2.30140101]
["bitfinex-derivatives","BTCF0:USTF0",1731842083147,0.04288615,90747.0,90746.0,2.24629488]
["bitfinex-derivatives","BTCF0:USTF0",1731842083456,0.04098615,90747.0,90746.0,2.24629488]
["bitfinex-derivatives","BTCF0:USTF0",1731842083956,0.04098615,90747.0,90746.0,2.54629488]
["bitfinex-derivatives","BTCF0:USTF0",1731842084760,0.04098615,90747.0,90746.0,2.54640129]
["bitfinex-derivatives","BTCF0:USTF0",1731842085059,0.0051,90758.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731842085267,0.0615,90776.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731842085268,0.0051,90769.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731842085556,0.0615,90776.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731842085857,0.06146,90776.0,90775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842086258,0.06146,90776.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731842087158,0.03036,90776.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731842087358,0.03036,90776.0,90775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842087755,0.00383,90778.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731842088150,0.00383,90778.0,90774.0,1.555079]
["bitfinex-derivatives","BTCF0:USTF0",1731842088353,0.54008,90813.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842088554,0.36220001,90802.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842089166,0.031,90795.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842089461,0.00012606,90794.0,90785.0,0.30569387]
["bitfinex-derivatives","BTCF0:USTF0",1731842090561,0.3608,90793.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842090759,0.3608,90775.0,90769.0,0.2797229]
["bitfinex-derivatives","BTCF0:USTF0",1731842090962,0.055081,90770.0,90769.0,0.2797229]
["bitfinex-derivatives","BTCF0:USTF0",1731842091558,0.055079,90774.0,90769.0,0.2797229]
["bitfinex-derivatives","BTCF0:USTF0",1731842092367,0.055079,90774.0,90769.0,0.22461677]
["bitfinex-derivatives","BTCF0:USTF0",1731842094177,0.055079,90774.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842094472,0.0615,90783.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842094676,0.05508,90773.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842095177,0.0615,90783.0,90763.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731842095382,0.055076,90778.0,90763.0,1.80569387]
["bitfinex-derivatives","BTCF0:USTF0",1731842095582,0.0615,90783.0,90763.0,1.80569387]
["bitfinex-derivatives","BTCF0:USTF0",1731842095880,0.055077,90777.0,90763.0,1.80569387]
["bitfinex-derivatives","BTCF0:USTF0",1731842096274,0.0615,90783.0,90763.0,1.80569387]
["bitfinex-derivatives","BTCF0:USTF0",1731842096478,0.055079,90773.0,90763.0,1.80569387]
["bitfinex-derivatives","BTCF0:USTF0",1731842097185,0.055079,90773.0,90763.0,0.30569387]
["bitfinex-derivatives","BTCF0:USTF0",1731842097491,0.3608,90776.0,90763.0,0.30569387]
["bitfinex-derivatives","BTCF0:USTF0",1731842097671,0.055078,90775.0,90763.0,0.30569387]
["bitfinex-derivatives","BTCF0:USTF0",1731842097982,0.3608,90776.0,90763.0,0.30569387]
["bitfinex-derivatives","BTCF0:USTF0",1731842097983,0.41727801,90776.0,90763.0,0.30569387]
["bitfinex-derivatives","BTCF0:USTF0",1731842098178,0.3608,90776.0,90763.0,0.36077887]
["bitfinex-derivatives","BTCF0:USTF0",1731842098377,0.3608,90776.0,90763.0,0.25058774]
["bitfinex-derivatives","BTCF0:USTF0",1731842098684,0.3608,90776.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731842098888,0.3608,90776.0,90763.0,0.25058774]
["bitfinex-derivatives","BTCF0:USTF0",1731842099084,0.055076,90778.0,90758.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731842099289,0.055076,90778.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842099477,0.055076,90778.0,90759.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731842099680,0.055078,90776.0,90756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842099879,0.055078,90775.0,90757.0,0.01142889]
["bitfinex-derivatives","BTCF0:USTF0",1731842100184,0.3608,90775.0,90759.0,0.11016795]
["bitfinex-derivatives","BTCF0:USTF0",1731842100376,0.3608,90775.0,90756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842100377,0.055083,90767.0,90756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842100577,0.3608,90775.0,90756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842100883,0.055084,90765.0,90756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842101480,0.055084,90765.0,90752.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1731842101679,0.055084,90765.0,90753.0,0.01124767]
["bitfinex-derivatives","BTCF0:USTF0",1731842101885,0.055084,90765.0,90754.0,0.01124767]
["bitfinex-derivatives","BTCF0:USTF0",1731842102087,0.055084,90765.0,90753.0,0.11017401]
["bitfinex-derivatives","BTCF0:USTF0",1731842102290,0.055084,90765.0,90752.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1731842102486,0.055084,90765.0,90756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842102890,0.055079,90773.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842103288,0.36220001,90775.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842103479,0.055083,90767.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842104399,0.055083,90767.0,90760.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1731842104593,0.055083,90767.0,90756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842104897,0.055083,90767.0,90757.0,0.11017644]
["bitfinex-derivatives","BTCF0:USTF0",1731842105493,0.3659,90775.0,90756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842105686,0.055085,90764.0,90756.0,1.555638]
["bitfinex-derivatives","BTCF0:USTF0",1731842106282,0.3608,90766.0,90756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842106482,0.055093,90751.0,90746.0,0.02215518]
["bitfinex-derivatives","BTCF0:USTF0",1731842106698,0.055089,90757.0,90746.0,0.02215518]
["bitfinex-derivatives","BTCF0:USTF0",1731842106893,0.3608,90764.0,90747.0,0.11018069]
["bitfinex-derivatives","BTCF0:USTF0",1731842107086,0.3608,90764.0,90747.0,1.61018069]
["bitfinex-derivatives","BTCF0:USTF0",1731842107287,0.3608,90764.0,90747.0,0.11018069]
["bitfinex-derivatives","BTCF0:USTF0",1731842107288,0.055094,90748.0,90747.0,0.11018069]
["bitfinex-derivatives","BTCF0:USTF0",1731842107488,0.055094,90748.0,90736.0,0.11740028]
["bitfinex-derivatives","BTCF0:USTF0",1731842107792,0.0051,90753.0,90737.0,1.51133624]
["bitfinex-derivatives","BTCF0:USTF0",1731842107991,0.055098,90743.0,90737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842108496,0.0551,90738.0,90737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842108734,0.3608,90745.0,90726.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1731842109027,0.00011225,90730.0,90727.0,0.01130478]
["bitfinex-derivatives","BTCF0:USTF0",1731842109222,0.00011225,90730.0,90726.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1731842109609,0.00011225,90730.0,90727.0,0.11021044]
["bitfinex-derivatives","BTCF0:USTF0",1731842109815,0.00011225,90730.0,90728.0,1.555106]
["bitfinex-derivatives","BTCF0:USTF0",1731842110415,0.00011225,90730.0,90729.0,0.11021834]
["bitfinex-derivatives","BTCF0:USTF0",1731842110611,0.0051,90740.0,90730.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731842110818,0.0051,90743.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842111011,0.0051,90749.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731842111217,0.0051,90755.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842111518,0.0051,90762.0,90738.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731842111728,0.055097,90745.0,90739.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1731842111920,0.055099,90741.0,90740.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1731842112109,0.0051,90749.0,90726.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1731842112320,0.055098,90743.0,90731.0,0.11020376]
["bitfinex-derivatives","BTCF0:USTF0",1731842112520,0.055098,90743.0,90726.0,0.05894611]
["bitfinex-derivatives","BTCF0:USTF0",1731842112720,0.055099,90740.0,90727.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1731842113020,0.055099,90740.0,90732.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731842113225,0.055099,90740.0,90726.0,0.05894611]
["bitfinex-derivatives","BTCF0:USTF0",1731842113415,0.055099,90740.0,90728.0,0.11021287]
["bitfinex-derivatives","BTCF0:USTF0",1731842113621,0.055099,90740.0,90726.0,0.05894611]
["bitfinex-derivatives","BTCF0:USTF0",1731842113921,0.0051,90742.0,90732.0,0.02204652]
["bitfinex-derivatives","BTCF0:USTF0",1731842114321,0.0051,90742.0,90735.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731842114513,0.0051,90747.0,90739.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731842114733,0.0051,90754.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842115021,0.00012054,90756.0,90740.0,0.46825549]
["bitfinex-derivatives","BTCF0:USTF0",1731842115022,0.055092,90752.0,90740.0,0.57846411]
["bitfinex-derivatives","BTCF0:USTF0",1731842115220,0.0051,90754.0,90747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842115529,0.00012054,90756.0,90747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842116942,0.055093,90751.0,90747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842117727,0.00012054,90756.0,90747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842118232,0.055091,90754.0,90747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842118428,0.00012054,90756.0,90747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842118610,0.055093,90751.0,90747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842119202,0.00012054,90756.0,90747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842119400,0.055094,90749.0,90747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842119809,0.18445368,90759.0,90748.0,1.02608851]
["bitfinex-derivatives","BTCF0:USTF0",1731842119998,0.18445368,90759.0,90749.0,1.02608851]
["bitfinex-derivatives","BTCF0:USTF0",1731842120199,0.055092,90752.0,90750.0,1.02608851]
["bitfinex-derivatives","BTCF0:USTF0",1731842120406,0.055092,90752.0,90751.0,1.02608851]
["bitfinex-derivatives","BTCF0:USTF0",1731842121198,0.00013515,90758.0,90751.0,1.02608851]
["bitfinex-derivatives","BTCF0:USTF0",1731842121199,0.05509,90757.0,90751.0,1.02608851]
["bitfinex-derivatives","BTCF0:USTF0",1731842121406,0.05509,90757.0,90747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842121407,0.0051,90760.0,90754.0,0.4608324]
["bitfinex-derivatives","BTCF0:USTF0",1731842121708,0.05509,90756.0,90755.0,1.00355104]
["bitfinex-derivatives","BTCF0:USTF0",1731842122005,0.74645,90756.0,90755.0,0.45783238]
["bitfinex-derivatives","BTCF0:USTF0",1731842122213,0.74645,90756.0,90755.0,0.73194973]
["bitfinex-derivatives","BTCF0:USTF0",1731842122415,0.055091,90754.0,90750.0,0.32951755]
["bitfinex-derivatives","BTCF0:USTF0",1731842122710,0.055091,90754.0,90747.0,0.32951755]
["bitfinex-derivatives","BTCF0:USTF0",1731842122898,0.3608,90748.0,90735.0,0.39544741]
["bitfinex-derivatives","BTCF0:USTF0",1731842123201,0.3608,90748.0,90733.0,0.39549648]
["bitfinex-derivatives","BTCF0:USTF0",1731842123202,0.055102,90735.0,90733.0,0.39549648]
["bitfinex-derivatives","BTCF0:USTF0",1731842123394,0.055102,90735.0,90716.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731842123395,0.41730201,90736.0,90726.0,0.39993648]
["bitfinex-derivatives","BTCF0:USTF0",1731842123598,0.055107,90727.0,90726.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1731842125413,0.415907,90727.0,90726.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1731842125915,0.05511,90723.0,90722.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1731842126404,0.38579,90723.0,90722.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1731842128802,0.74659,90723.0,90722.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1731842129003,1.04659,90723.0,90722.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842132902,0.58463,90723.0,90722.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842133213,0.91531,90723.0,90722.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842133406,0.58463,90723.0,90722.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842133903,0.41591,90723.0,90722.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842135308,0.41591,90723.0,90722.0,1.50000035]
["bitfinex-derivatives","BTCF0:USTF0",1731842136822,0.74659,90723.0,90722.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842137406,1.20855,90723.0,90722.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842139016,0.90855,90723.0,90722.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842139414,1.20855,90723.0,90722.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842139617,1.20864468,90723.0,90722.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842141112,0.055117,90710.0,90709.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842141418,0.415917,90710.0,90709.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842142516,0.746637,90710.0,90709.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842143314,0.415917,90710.0,90709.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842143822,0.25041513,90710.0,90709.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842144015,0.30553213,90710.0,90709.0,0.19709272]
["bitfinex-derivatives","BTCF0:USTF0",1731842144212,0.30553213,90710.0,90709.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842145326,0.055117,90710.0,90709.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842146020,0.055117,90710.0,90709.0,1.50000035]
["bitfinex-derivatives","BTCF0:USTF0",1731842146412,0.055117,90710.0,90709.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731842153609,0.055117,90710.0,90709.0,0.00387938]
["bitfinex-derivatives","BTCF0:USTF0",1731842153816,0.055117,90710.0,90709.0,0.00624604]
["bitfinex-derivatives","BTCF0:USTF0",1731842154013,0.055117,90710.0,90709.0,0.0101487]
["bitfinex-derivatives","BTCF0:USTF0",1731842154624,0.055117,90710.0,90709.0,0.0408487]
["bitfinex-derivatives","BTCF0:USTF0",1731842154813,0.055117,90710.0,90709.0,0.0408184]
["bitfinex-derivatives","BTCF0:USTF0",1731842155931,0.055125,90697.0,90696.0,0.19799833]
["bitfinex-derivatives","BTCF0:USTF0",1731842156115,0.3608,90697.0,90694.0,0.19799833]
["bitfinex-derivatives","BTCF0:USTF0",1731842156425,0.055127,90695.0,90694.0,0.19799833]
["bitfinex-derivatives","BTCF0:USTF0",1731842156815,0.055127,90695.0,90693.0,0.19799833]
["bitfinex-derivatives","BTCF0:USTF0",1731842157131,0.36220001,90697.0,90692.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1731842157423,0.055128,90693.0,90692.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1731842159522,0.055128,90693.0,90692.0,0.2635536]
["bitfinex-derivatives","BTCF0:USTF0",1731842159727,0.3608,90702.0,90692.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1731842159928,0.3608,90702.0,90699.0,0.1980393]
["bitfinex-derivatives","BTCF0:USTF0",1731842160137,0.055123,90701.0,90700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842160523,0.055123,90701.0,90700.0,1.6980393]
["bitfinex-derivatives","BTCF0:USTF0",1731842160722,0.055123,90701.0,90700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842160931,0.055123,90701.0,90700.0,1.69802723]
["bitfinex-derivatives","BTCF0:USTF0",1731842161129,0.055123,90701.0,90700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842162128,0.36224,90702.0,90698.0,0.19803828]
["bitfinex-derivatives","BTCF0:USTF0",1731842162324,0.055125,90697.0,90696.0,0.19803828]
["bitfinex-derivatives","BTCF0:USTF0",1731842162533,0.055125,90697.0,90695.0,0.19803828]
["bitfinex-derivatives","BTCF0:USTF0",1731842162842,0.055124,90699.0,90695.0,0.19805168]
["bitfinex-derivatives","BTCF0:USTF0",1731842163026,0.055124,90699.0,90696.0,0.19805168]
["bitfinex-derivatives","BTCF0:USTF0",1731842163228,0.055126,90696.0,90695.0,0.19805168]
["bitfinex-derivatives","BTCF0:USTF0",1731842163427,0.055126,90696.0,90692.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1731842163428,0.055126,90696.0,90694.0,0.19805168]
["bitfinex-derivatives","BTCF0:USTF0",1731842163829,0.055126,90696.0,90695.0,0.32968337]
["bitfinex-derivatives","BTCF0:USTF0",1731842164033,0.055126,90696.0,90695.0,0.78472276]
["bitfinex-derivatives","BTCF0:USTF0",1731842164433,0.055126,90696.0,90695.0,0.32968337]
["bitfinex-derivatives","BTCF0:USTF0",1731842164637,0.055126,90696.0,90695.0,0.78476418]
["bitfinex-derivatives","BTCF0:USTF0",1731842164824,0.055126,90696.0,90695.0,0.78468044]
["bitfinex-derivatives","BTCF0:USTF0",1731842165144,0.055127,90694.0,90692.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1731842165437,0.3608,90693.0,90692.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1731842168983,0.3608,90693.0,90692.0,0.33028222]
["bitfinex-derivatives","BTCF0:USTF0",1731842169179,0.3608,90693.0,90692.0,0.45687695]
["bitfinex-derivatives","BTCF0:USTF0",1731842169380,0.055127,90694.0,90692.0,0.45687695]
["bitfinex-derivatives","BTCF0:USTF0",1731842169581,0.055127,90694.0,90693.0,1.95676089]
["bitfinex-derivatives","BTCF0:USTF0",1731842169785,0.3608,90703.0,90693.0,1.95676089]
["bitfinex-derivatives","BTCF0:USTF0",1731842169987,0.415922,90703.0,90702.0,0.33046732]
["bitfinex-derivatives","BTCF0:USTF0",1731842170395,0.415922,90703.0,90702.0,0.45420992]
["bitfinex-derivatives","BTCF0:USTF0",1731842170893,0.055124,90700.0,90699.0,0.26437307]
["bitfinex-derivatives","BTCF0:USTF0",1731842171685,0.36228,90703.0,90699.0,0.26437307]
["bitfinex-derivatives","BTCF0:USTF0",1731842171890,0.36228,90703.0,90701.0,0.26436485]
["bitfinex-derivatives","BTCF0:USTF0",1731842172082,0.055121,90704.0,90702.0,0.26436115]
["bitfinex-derivatives","BTCF0:USTF0",1731842172277,0.055121,90704.0,90703.0,0.26434266]
["bitfinex-derivatives","BTCF0:USTF0",1731842172685,0.0051,90707.0,90703.0,0.26434266]
["bitfinex-derivatives","BTCF0:USTF0",1731842172881,0.417357,90711.0,90706.0,0.2643308]
["bitfinex-derivatives","BTCF0:USTF0",1731842173083,0.415917,90711.0,90708.0,0.26432715]
["bitfinex-derivatives","BTCF0:USTF0",1731842173285,0.3608,90711.0,90708.0,0.52860642]
["bitfinex-derivatives","BTCF0:USTF0",1731842173488,0.0051,90712.0,90710.0,0.6250725]
["bitfinex-derivatives","BTCF0:USTF0",1731842173681,0.0051,90717.0,90711.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1731842173885,9.468e-05,90723.0,90714.0,0.26426885]
["bitfinex-derivatives","BTCF0:USTF0",1731842174211,9.468e-05,90723.0,90722.0,0.55888439]
["bitfinex-derivatives","BTCF0:USTF0",1731842174387,9.468e-05,90723.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842175295,9.468e-05,90723.0,90722.0,2.12475353]
["bitfinex-derivatives","BTCF0:USTF0",1731842176099,0.055107,90728.0,90722.0,2.12475353]
["bitfinex-derivatives","BTCF0:USTF0",1731842176393,0.0051,90730.0,90723.0,0.26370884]
["bitfinex-derivatives","BTCF0:USTF0",1731842176594,0.0051,90730.0,90729.0,0.1977803]
["bitfinex-derivatives","BTCF0:USTF0",1731842176894,0.055103,90734.0,90729.0,0.1977803]
["bitfinex-derivatives","BTCF0:USTF0",1731842177099,0.055103,90734.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842178901,0.055103,90734.0,90730.0,0.55831753]
["bitfinex-derivatives","BTCF0:USTF0",1731842179133,0.055104,90733.0,90732.0,0.19751981]
["bitfinex-derivatives","BTCF0:USTF0",1731842182398,0.385744,90733.0,90731.0,0.3779223]
["bitfinex-derivatives","BTCF0:USTF0",1731842182599,0.33064,90732.0,90731.0,0.3143903]
["bitfinex-derivatives","BTCF0:USTF0",1731842182902,0.33064,90732.0,90730.0,0.50070494]
["bitfinex-derivatives","BTCF0:USTF0",1731842183086,0.385745,90731.0,90730.0,0.44425594]
["bitfinex-derivatives","BTCF0:USTF0",1731842183594,0.685745,90731.0,90730.0,0.18149398]
["bitfinex-derivatives","BTCF0:USTF0",1731842183796,0.685745,90731.0,90729.0,0.31694904]
["bitfinex-derivatives","BTCF0:USTF0",1731842183998,0.9016666,90730.0,90729.0,0.31694904]
["bitfinex-derivatives","BTCF0:USTF0",1731842184494,0.9016666,90730.0,90729.0,0.25275204]
["bitfinex-derivatives","BTCF0:USTF0",1731842184796,1.2016666,90730.0,90729.0,0.05584204]
["bitfinex-derivatives","BTCF0:USTF0",1731842184989,1.2016666,90730.0,90729.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731842185190,1.2016666,90730.0,90728.0,0.79048218]
["bitfinex-derivatives","BTCF0:USTF0",1731842185191,0.055106,90729.0,90728.0,0.51961893]
["bitfinex-derivatives","BTCF0:USTF0",1731842185388,0.63472333,90729.0,90728.0,0.46148993]
["bitfinex-derivatives","BTCF0:USTF0",1731842185698,0.93472333,90729.0,90728.0,0.2941556]
["bitfinex-derivatives","BTCF0:USTF0",1731842185898,1.20122304,90729.0,90728.0,0.1458726]
["bitfinex-derivatives","BTCF0:USTF0",1731842186101,1.62472127,90729.0,90728.0,0.1458726]
["bitfinex-derivatives","BTCF0:USTF0",1731842186299,1.82035728,90729.0,90712.0,0.72480338]
["bitfinex-derivatives","BTCF0:USTF0",1731842186599,1.1068397,90728.0,90727.0,0.61392495]
["bitfinex-derivatives","BTCF0:USTF0",1731842186806,0.81382465,90728.0,90727.0,0.43243998]
["bitfinex-derivatives","BTCF0:USTF0",1731842186989,0.81382465,90728.0,90721.0,0.53023207]
["bitfinex-derivatives","BTCF0:USTF0",1731842186990,0.05511,90722.0,90721.0,0.53023207]
["bitfinex-derivatives","BTCF0:USTF0",1731842187192,0.55363193,90722.0,90721.0,0.53023207]
["bitfinex-derivatives","BTCF0:USTF0",1731842187495,1.56321153,90722.0,90721.0,0.53023207]
["bitfinex-derivatives","BTCF0:USTF0",1731842189100,1.56321153,90722.0,90721.0,0.37141843]
["bitfinex-derivatives","BTCF0:USTF0",1731842189303,0.055113,90718.0,90717.0,0.58862628]
["bitfinex-derivatives","BTCF0:USTF0",1731842189498,0.90002145,90718.0,90717.0,0.58862628]
["bitfinex-derivatives","BTCF0:USTF0",1731842189696,2.06843949,90718.0,90717.0,0.58862628]
["bitfinex-derivatives","BTCF0:USTF0",1731842190101,2.39389316,90718.0,90717.0,0.58862628]
["bitfinex-derivatives","BTCF0:USTF0",1731842190300,2.06843949,90718.0,90717.0,0.58118086]
["bitfinex-derivatives","BTCF0:USTF0",1731842191199,1.76843949,90718.0,90717.0,0.58118086]
["bitfinex-derivatives","BTCF0:USTF0",1731842191404,1.92507949,90718.0,90717.0,0.58118086]
["bitfinex-derivatives","BTCF0:USTF0",1731842191702,1.91882253,90718.0,90717.0,0.58118086]
["bitfinex-derivatives","BTCF0:USTF0",1731842192293,1.6584543,90718.0,90717.0,0.58118086]
["bitfinex-derivatives","BTCF0:USTF0",1731842192594,1.86233885,90718.0,90717.0,0.58118086]
["bitfinex-derivatives","BTCF0:USTF0",1731842192792,1.6584543,90718.0,90717.0,0.58118086]
["bitfinex-derivatives","BTCF0:USTF0",1731842193606,1.86248814,90718.0,90717.0,0.58118086]
["bitfinex-derivatives","BTCF0:USTF0",1731842193802,1.70729235,90718.0,90717.0,0.58118086]
["bitfinex-derivatives","BTCF0:USTF0",1731842194199,1.47945839,90718.0,90717.0,0.58118086]
["bitfinex-derivatives","BTCF0:USTF0",1731842194703,1.63348824,90718.0,90717.0,0.58118086]
["bitfinex-derivatives","BTCF0:USTF0",1731842195408,1.47684824,90718.0,90717.0,0.58118086]
["bitfinex-derivatives","BTCF0:USTF0",1731842195599,1.32281749,90718.0,90717.0,0.61378086]
["bitfinex-derivatives","BTCF0:USTF0",1731842195898,1.46302964,90718.0,90717.0,0.61378086]
["bitfinex-derivatives","BTCF0:USTF0",1731842196097,1.21407623,90718.0,90717.0,0.61378086]
["bitfinex-derivatives","BTCF0:USTF0",1731842196293,1.37688258,90718.0,90717.0,0.61378086]
["bitfinex-derivatives","BTCF0:USTF0",1731842196710,1.21407623,90718.0,90717.0,0.61378086]
["bitfinex-derivatives","BTCF0:USTF0",1731842196898,1.26769647,90718.0,90717.0,0.61378086]
["bitfinex-derivatives","BTCF0:USTF0",1731842197301,0.57578852,90718.0,90717.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731842199209,0.77126798,90718.0,90717.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731842199699,0.055113,90717.0,90716.0,0.32940535]
["bitfinex-derivatives","BTCF0:USTF0",1731842199905,0.10873324,90717.0,90716.0,0.32940535]
["bitfinex-derivatives","BTCF0:USTF0",1731842200214,0.30421095,90717.0,90716.0,0.32940535]
["bitfinex-derivatives","BTCF0:USTF0",1731842200424,0.49970005,90717.0,90716.0,0.32940535]
["bitfinex-derivatives","BTCF0:USTF0",1731842200808,0.30421095,90717.0,90716.0,0.32940535]
["bitfinex-derivatives","BTCF0:USTF0",1731842201808,0.055122,90703.0,90702.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731842202003,0.055126,90696.0,90694.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731842202501,0.10875645,90696.0,90694.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731842203100,0.25057125,90696.0,90694.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731842203303,0.05363216,90695.0,90694.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731842203610,0.10726456,90695.0,90694.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731842203910,0.10726457,90695.0,90694.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731842205899,0.00373227,90695.0,90694.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731842206105,0.16283706,90696.0,90694.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731842206307,0.11283706,90696.0,90694.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731842206790,0.13029784,90695.0,90694.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731842207083,0.11283706,90696.0,90694.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731842207478,0.055127,90695.0,90694.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731842207784,0.055124,90700.0,90694.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1731842207981,0.13033992,90695.0,90694.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1731842208286,0.055125,90698.0,90694.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1731842208485,0.055126,90697.0,90694.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1731842209490,0.0051,90703.0,90694.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1731842209491,0.19544624,90702.0,90694.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1731842209678,0.055126,90696.0,90694.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1731842210474,0.055128,90693.0,90692.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1731842211588,0.20501031,90693.0,90692.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1731842211792,0.28314781,90693.0,90692.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1731842211994,0.43357855,90693.0,90692.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842212287,0.37962209,90693.0,90692.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842213080,0.20501031,90693.0,90692.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842213285,0.64459065,90693.0,90692.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842213489,0.7944673,90693.0,90692.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842213677,0.7944662,90693.0,90692.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842213876,0.56581031,90693.0,90692.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842215786,0.415928,90693.0,90692.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842217296,0.055129,90692.0,90677.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731842217488,0.055139,90675.0,90674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731842217991,0.69164,90675.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842218190,0.13057774,90657.0,90650.0,0.415954]
["bitfinex-derivatives","BTCF0:USTF0",1731842218387,0.3608,90666.0,90650.0,0.415954]
["bitfinex-derivatives","BTCF0:USTF0",1731842218388,0.18572874,90656.0,90650.0,0.36092828]
["bitfinex-derivatives","BTCF0:USTF0",1731842218593,0.13057774,90655.0,90650.0,0.36092828]
["bitfinex-derivatives","BTCF0:USTF0",1731842218791,0.13057774,90651.0,90650.0,0.36092828]
["bitfinex-derivatives","BTCF0:USTF0",1731842219186,0.055153,90652.0,90650.0,0.36092828]
["bitfinex-derivatives","BTCF0:USTF0",1731842219590,0.055153,90652.0,90651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842219983,0.13057774,90653.0,90651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842220194,0.13057774,90654.0,90651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842220496,0.0051,90661.0,90651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842220497,0.13057774,90655.0,90651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842220702,0.13057774,90655.0,90650.0,0.36092828]
["bitfinex-derivatives","BTCF0:USTF0",1731842220703,0.055153,90652.0,90650.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1731842221683,0.13026707,90652.0,90650.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1731842221890,0.13026707,90656.0,90650.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1731842222084,0.13026707,90657.0,90650.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1731842222296,0.05951314,90661.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842222297,0.13026707,90659.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842222499,0.00140001,90666.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842222500,0.0051,90666.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842222799,0.0051,90666.0,90660.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731842222998,0.0051,90666.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842223199,0.0051,90666.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842223405,0.0051,90673.0,90666.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731842224001,0.0051,90673.0,90667.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731842224588,0.00165527,90676.0,90673.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731842224799,0.19586661,90691.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842225095,0.19586661,90696.0,90680.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731842225297,0.19586661,90694.0,90683.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731842225500,0.05363226,90693.0,90681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842225799,0.00012603,90688.0,90685.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731842226002,0.00012603,90688.0,90681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842228102,0.00012603,90688.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842229008,0.00012603,90688.0,90686.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731842229703,0.00012603,90688.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842229908,0.00012603,90688.0,90686.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731842232510,0.00012603,90688.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842233105,0.00012603,90688.0,90687.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1731842233910,0.19586661,90711.0,90701.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731842234120,0.05362118,90710.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842234309,0.05362118,90709.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842234510,0.00079,90712.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842234717,0.05362083,90711.0,90705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842234912,0.00011712,90710.0,90705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842235120,0.00011712,90710.0,90706.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731842235911,0.00011712,90710.0,90708.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731842238719,0.00011712,90710.0,90709.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842239322,0.00011712,90710.0,90709.0,1.5000921]
["bitfinex-derivatives","BTCF0:USTF0",1731842239819,0.00011712,90710.0,90709.0,1.8308121]
["bitfinex-derivatives","BTCF0:USTF0",1731842240525,0.0051,90717.0,90709.0,2.27113413]
["bitfinex-derivatives","BTCF0:USTF0",1731842240828,0.0051,90717.0,90716.0,0.415914]
["bitfinex-derivatives","BTCF0:USTF0",1731842241030,0.00675414,90724.0,90723.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731842241326,0.00165414,90724.0,90723.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731842241538,0.0051,90731.0,90729.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731842241722,0.0051,90731.0,90723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842241723,7.891e-05,90734.0,90733.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731842244928,0.0051,90745.0,90744.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731842245132,0.00165348,90750.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731842245334,0.00165348,90750.0,90749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842245928,0.00165348,90750.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731842245929,0.1641949,90750.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731842246133,0.00175491,90750.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731842246725,0.00175491,90750.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842247045,0.00175491,90750.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731842249633,0.00010143,90750.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731842251023,0.0051,90756.0,90749.0,0.80159405]
["bitfinex-derivatives","BTCF0:USTF0",1731842251240,0.16244248,90769.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731842251428,0.16244248,90770.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842251629,0.05358798,90769.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842251826,0.16227337,90771.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842252027,0.00011071,90773.0,90769.0,0.05515908]
["bitfinex-derivatives","BTCF0:USTF0",1731842252229,0.00011071,90773.0,90770.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731842252625,0.00011071,90773.0,90771.0,1.55508]
["bitfinex-derivatives","BTCF0:USTF0",1731842253735,0.00011071,90773.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842253933,0.0016532,90775.0,90773.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731842254529,0.0016532,90775.0,90771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842255138,0.0016532,90775.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842255326,0.0016532,90775.0,90774.0,0.415879]
["bitfinex-derivatives","BTCF0:USTF0",1731842255526,0.0016532,90775.0,90774.0,0.746359]
["bitfinex-derivatives","BTCF0:USTF0",1731842255728,0.0016532,90775.0,90774.0,0.415879]
["bitfinex-derivatives","BTCF0:USTF0",1731842255930,9.053e-05,90782.0,90774.0,0.11016309]
["bitfinex-derivatives","BTCF0:USTF0",1731842256134,9.053e-05,90782.0,90771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842256334,0.055075,90781.0,90771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842256652,0.055075,90781.0,90771.0,1.55508]
["bitfinex-derivatives","BTCF0:USTF0",1731842257223,9.053e-05,90782.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731842257829,9.053e-05,90782.0,90775.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731842258428,0.3608,90780.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842258636,0.3608,90780.0,90754.0,0.02205068]
["bitfinex-derivatives","BTCF0:USTF0",1731842258637,0.055089,90758.0,90754.0,0.02205068]
["bitfinex-derivatives","BTCF0:USTF0",1731842258845,0.3608,90763.0,90739.0,0.02205068]
["bitfinex-derivatives","BTCF0:USTF0",1731842259134,0.3608,90763.0,90742.0,0.05557603]
["bitfinex-derivatives","BTCF0:USTF0",1731842259333,0.3608,90763.0,90740.0,0.11015824]
["bitfinex-derivatives","BTCF0:USTF0",1731842259334,0.055091,90754.0,90740.0,0.11015824]
["bitfinex-derivatives","BTCF0:USTF0",1731842259528,0.055091,90754.0,90739.0,0.02205068]
["bitfinex-derivatives","BTCF0:USTF0",1731842259727,0.055089,90758.0,90751.0,0.36093793]
["bitfinex-derivatives","BTCF0:USTF0",1731842260237,0.055089,90757.0,90751.0,0.36093793]
["bitfinex-derivatives","BTCF0:USTF0",1731842260438,0.3608,90763.0,90751.0,0.36093793]
["bitfinex-derivatives","BTCF0:USTF0",1731842260646,0.055091,90754.0,90751.0,0.36093793]
["bitfinex-derivatives","BTCF0:USTF0",1731842260830,0.055091,90754.0,90751.0,0.12938393]
["bitfinex-derivatives","BTCF0:USTF0",1731842261136,0.055091,90753.0,90751.0,0.12938393]
["bitfinex-derivatives","BTCF0:USTF0",1731842261836,0.055091,90753.0,90751.0,0.12948708]
["bitfinex-derivatives","BTCF0:USTF0",1731842262034,0.055091,90753.0,90751.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731842264337,0.52307337,90755.0,90751.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731842264338,0.36220001,90755.0,90751.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731842264541,0.3608,90755.0,90751.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731842266842,0.3608,90755.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842267235,0.055091,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842267431,0.3608,90755.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731842268239,0.3608,90755.0,90754.0,0.1101898]
["bitfinex-derivatives","BTCF0:USTF0",1731842268939,0.3608,90755.0,90754.0,1.6101898]
["bitfinex-derivatives","BTCF0:USTF0",1731842269337,0.055092,90752.0,90751.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731842269638,0.00144,90763.0,90755.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731842269846,0.055084,90766.0,90756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842270249,0.0318,90767.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731842270444,0.0318,90767.0,90756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842271039,0.0318,90767.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731842271551,0.0318,90767.0,90756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842271853,0.36730001,90774.0,90758.0,0.11017826]
["bitfinex-derivatives","BTCF0:USTF0",1731842272039,0.3608,90774.0,90769.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731842272240,0.3608,90774.0,90764.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842272442,0.415879,90774.0,90764.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1731842272952,0.415879,90774.0,90765.0,0.11016977]
["bitfinex-derivatives","BTCF0:USTF0",1731842273151,0.3608,90774.0,90765.0,0.11016977]
["bitfinex-derivatives","BTCF0:USTF0",1731842273851,0.0051,90780.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842274050,9.053e-05,90782.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842274438,9.053e-05,90782.0,90774.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731842274646,9.053e-05,90782.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731842275047,9.053e-05,90782.0,90771.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1731842275253,9.053e-05,90782.0,90777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842276247,0.055076,90779.0,90777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842276444,0.30451674,90779.0,90777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842276641,0.05508,90773.0,90771.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1731842276838,0.1632335,90772.0,90771.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1731842277043,0.1632335,90772.0,90765.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842277044,0.1632278,90773.0,90765.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842277240,0.055083,90767.0,90765.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842277544,0.055083,90767.0,90748.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1731842277545,0.055087,90760.0,90759.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842277744,0.10867657,90760.0,90752.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1731842277953,0.05358957,90759.0,90754.0,0.02205079]
["bitfinex-derivatives","BTCF0:USTF0",1731842278151,0.08648957,90759.0,90754.0,0.02205079]
["bitfinex-derivatives","BTCF0:USTF0",1731842278451,0.08648957,90759.0,90752.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842278652,0.28234584,90759.0,90752.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842278957,0.44728957,90759.0,90752.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842279845,0.5624554,90759.0,90752.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842281464,0.055091,90753.0,90752.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842281751,0.055096,90746.0,90745.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842281963,0.055099,90741.0,90737.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842282143,0.055099,90741.0,90729.0,0.12565319]
["bitfinex-derivatives","BTCF0:USTF0",1731842282144,0.16316566,90738.0,90731.0,0.11018251]
["bitfinex-derivatives","BTCF0:USTF0",1731842282348,0.055099,90741.0,90730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842282349,0.16316566,90741.0,90735.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731842282546,0.13051293,90738.0,90730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842282751,0.13051293,90739.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842283055,0.36220001,90746.0,90731.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842283056,0.13051293,90738.0,90731.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842283258,0.18561393,90738.0,90731.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842283446,0.13051293,90736.0,90731.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842284160,0.055102,90737.0,90731.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842285245,0.055102,90737.0,90736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842285846,0.055097,90744.0,90736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842286056,0.3608,90746.0,90736.0,1.61020923]
["bitfinex-derivatives","BTCF0:USTF0",1731842286354,0.3608,90746.0,90738.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731842286559,0.3608,90746.0,90737.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731842286753,0.3608,90746.0,90736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842286949,0.0551,90739.0,90736.0,1.52205341]
["bitfinex-derivatives","BTCF0:USTF0",1731842287260,0.3608,90746.0,90736.0,1.52205341]
["bitfinex-derivatives","BTCF0:USTF0",1731842287261,0.055101,90738.0,90736.0,1.52205341]
["bitfinex-derivatives","BTCF0:USTF0",1731842290070,0.055101,90738.0,90736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842290360,0.415901,90738.0,90736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842290857,0.055104,90732.0,90731.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842291866,0.055104,90732.0,90731.0,0.00307758]
["bitfinex-derivatives","BTCF0:USTF0",1731842292169,0.055104,90732.0,90731.0,0.00407758]
["bitfinex-derivatives","BTCF0:USTF0",1731842292362,0.055104,90732.0,90725.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842292363,0.055108,90726.0,90725.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842292555,0.055111,90720.0,90719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842292750,0.055111,90720.0,90716.0,0.72211]
["bitfinex-derivatives","BTCF0:USTF0",1731842292751,0.055113,90717.0,90716.0,0.72211]
["bitfinex-derivatives","BTCF0:USTF0",1731842293453,0.055113,90717.0,90716.0,0.72223446]
["bitfinex-derivatives","BTCF0:USTF0",1731842294868,0.056113,90717.0,90716.0,0.72223446]
["bitfinex-derivatives","BTCF0:USTF0",1731842295657,0.057113,90717.0,90716.0,0.72223446]
["bitfinex-derivatives","BTCF0:USTF0",1731842296861,0.057113,90717.0,90716.0,2.22223446]
["bitfinex-derivatives","BTCF0:USTF0",1731842297456,0.057113,90717.0,90716.0,0.72223446]
["bitfinex-derivatives","BTCF0:USTF0",1731842297964,0.387833,90717.0,90716.0,0.72223446]
["bitfinex-derivatives","BTCF0:USTF0",1731842299155,0.387833,90717.0,90713.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842299156,0.33272,90717.0,90713.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842299355,0.3608,90714.0,90694.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731842299660,0.002,90717.0,90695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842299661,0.3608,90706.0,90695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842300265,0.3608,90706.0,90700.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731842300464,0.055123,90702.0,90700.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731842300760,0.3608,90714.0,90700.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731842300952,0.055116,90713.0,90704.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731842301154,0.055116,90713.0,90700.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731842301155,0.3608,90714.0,90700.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731842301457,0.001,90706.0,90700.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731842302759,0.05612,90706.0,90700.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731842303190,0.001,90706.0,90700.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731842303391,0.001,90706.0,90700.0,0.36092909]
["bitfinex-derivatives","BTCF0:USTF0",1731842303587,0.001,90706.0,90704.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731842303784,0.001,90706.0,90705.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731842303985,0.3608,90714.0,90705.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1731842304189,8.244e-05,90718.0,90705.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1731842304190,8.244e-05,90718.0,90716.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731842304392,8.244e-05,90718.0,90717.0,1.61812]
["bitfinex-derivatives","BTCF0:USTF0",1731842304786,8.244e-05,90718.0,90717.0,1.72836993]
["bitfinex-derivatives","BTCF0:USTF0",1731842305689,0.00108244,90718.0,90717.0,1.72836993]
["bitfinex-derivatives","BTCF0:USTF0",1731842307684,8.244e-05,90718.0,90717.0,1.72836993]
["bitfinex-derivatives","BTCF0:USTF0",1731842308869,8.244e-05,90718.0,90717.0,1.61812]
["bitfinex-derivatives","BTCF0:USTF0",1731842309081,8.244e-05,90718.0,90717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842309375,0.055117,90710.0,90709.0,0.19753366]
["bitfinex-derivatives","BTCF0:USTF0",1731842309674,0.415917,90710.0,90709.0,0.19753366]
["bitfinex-derivatives","BTCF0:USTF0",1731842310557,0.416917,90710.0,90709.0,0.19753366]
["bitfinex-derivatives","BTCF0:USTF0",1731842314874,0.001,90710.0,90709.0,0.19753366]
["bitfinex-derivatives","BTCF0:USTF0",1731842315576,0.001,90710.0,90709.0,1.69753366]
["bitfinex-derivatives","BTCF0:USTF0",1731842315771,0.001,90710.0,90709.0,0.19753366]
["bitfinex-derivatives","BTCF0:USTF0",1731842317975,0.13156454,90710.0,90709.0,0.19753366]
["bitfinex-derivatives","BTCF0:USTF0",1731842318569,0.001,90710.0,90709.0,0.19753366]
["bitfinex-derivatives","BTCF0:USTF0",1731842318774,0.1315953,90710.0,90709.0,0.19753366]
["bitfinex-derivatives","BTCF0:USTF0",1731842319497,0.055122,90704.0,90702.0,0.19757612]
["bitfinex-derivatives","BTCF0:USTF0",1731842320679,0.056122,90704.0,90702.0,0.19757612]
["bitfinex-derivatives","BTCF0:USTF0",1731842321389,0.05362526,90703.0,90702.0,0.19757612]
["bitfinex-derivatives","BTCF0:USTF0",1731842322991,0.05362526,90703.0,90702.0,1.69757612]
["bitfinex-derivatives","BTCF0:USTF0",1731842323188,0.05462526,90703.0,90702.0,1.69757612]
["bitfinex-derivatives","BTCF0:USTF0",1731842323381,0.16432084,90703.0,90702.0,1.69757612]
["bitfinex-derivatives","BTCF0:USTF0",1731842323591,0.001,90703.0,90702.0,1.69757612]
["bitfinex-derivatives","BTCF0:USTF0",1731842323896,0.13166533,90703.0,90702.0,1.69757612]
["bitfinex-derivatives","BTCF0:USTF0",1731842324202,0.13166533,90703.0,90702.0,1.72947612]
["bitfinex-derivatives","BTCF0:USTF0",1731842324578,0.262333,90703.0,90702.0,1.72947612]
["bitfinex-derivatives","BTCF0:USTF0",1731842324786,0.13166533,90703.0,90702.0,1.72947612]
["bitfinex-derivatives","BTCF0:USTF0",1731842327193,0.13166533,90703.0,90702.0,1.69757612]
["bitfinex-derivatives","BTCF0:USTF0",1731842327595,0.262333,90703.0,90702.0,1.69757612]
["bitfinex-derivatives","BTCF0:USTF0",1731842328294,0.13166533,90703.0,90702.0,1.69757612]
["bitfinex-derivatives","BTCF0:USTF0",1731842329489,0.001,90703.0,90702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842329687,0.0051,90709.0,90702.0,1.94101054]
["bitfinex-derivatives","BTCF0:USTF0",1731842329895,0.0051,90709.0,90708.0,0.415919]
["bitfinex-derivatives","BTCF0:USTF0",1731842330095,0.0051,90715.0,90713.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731842330296,8.244e-05,90718.0,90717.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731842330493,8.244e-05,90718.0,90717.0,0.415913]
["bitfinex-derivatives","BTCF0:USTF0",1731842330694,8.244e-05,90718.0,90717.0,1.915913]
["bitfinex-derivatives","BTCF0:USTF0",1731842333699,8.244e-05,90718.0,90717.0,1.555113]
["bitfinex-derivatives","BTCF0:USTF0",1731842335094,8.244e-05,90718.0,90717.0,1.61127743]
["bitfinex-derivatives","BTCF0:USTF0",1731842335698,8.244e-05,90718.0,90717.0,1.72387743]
["bitfinex-derivatives","BTCF0:USTF0",1731842336096,8.244e-05,90718.0,90717.0,1.83410974]
["bitfinex-derivatives","BTCF0:USTF0",1731842336598,0.0051,90722.0,90721.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731842336794,0.0051,90728.0,90717.0,1.97689]
["bitfinex-derivatives","BTCF0:USTF0",1731842337000,0.0051,90733.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731842337195,0.13231977,90736.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731842337495,0.00165366,90736.0,90718.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842337701,0.00165366,90736.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842338002,0.00165366,90736.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842338003,0.00165366,90736.0,90732.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731842338300,0.0051,90738.0,90735.0,0.19789326]
["bitfinex-derivatives","BTCF0:USTF0",1731842338507,0.00013679,90739.0,90734.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731842338693,0.00013679,90739.0,90735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842338898,0.00013679,90739.0,90738.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731842341095,0.00013679,90739.0,90738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842344615,0.0051,90743.0,90739.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731842344805,0.0331,90761.0,90739.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731842345004,0.0331,90761.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842345200,0.0331,90761.0,90749.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1731842345402,0.055092,90752.0,90744.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1731842345610,0.05521779,90752.0,90738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842345815,0.00012579,90752.0,90738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842345999,0.3608,90747.0,90735.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1731842346309,0.00012579,90752.0,90739.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1731842346616,0.00012579,90752.0,90750.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731842348312,0.00012579,90752.0,90741.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731842348713,0.00012579,90752.0,90742.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731842349407,0.00012579,90752.0,90743.0,0.11019708]
["bitfinex-derivatives","BTCF0:USTF0",1731842349713,0.00012579,90752.0,90746.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731842350110,0.00012579,90752.0,90741.0,0.16880563]
["bitfinex-derivatives","BTCF0:USTF0",1731842350609,0.00012579,90752.0,90751.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731842351806,0.00144,90756.0,90751.0,0.50721299]
["bitfinex-derivatives","BTCF0:USTF0",1731842352006,0.00144,90756.0,90755.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1731842352318,0.13066611,90772.0,90755.0,1.98458957]
["bitfinex-derivatives","BTCF0:USTF0",1731842352505,0.13066611,90771.0,90756.0,0.01122957]
["bitfinex-derivatives","BTCF0:USTF0",1731842352710,0.13066611,90772.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731842353218,0.49146611,90774.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731842353423,0.00010446,90775.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731842353719,0.00010446,90775.0,90764.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1731842354415,0.00010446,90775.0,90765.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1731842354922,0.00010446,90775.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731842355104,0.13077057,90775.0,90755.0,2.0289414]
["bitfinex-derivatives","BTCF0:USTF0",1731842355303,0.3608,90771.0,90756.0,0.1217093]
["bitfinex-derivatives","BTCF0:USTF0",1731842355606,0.13066611,90767.0,90755.0,1.5555814]
["bitfinex-derivatives","BTCF0:USTF0",1731842355813,0.13066611,90770.0,90757.0,0.11016855]
["bitfinex-derivatives","BTCF0:USTF0",1731842356014,0.13066611,90769.0,90757.0,0.11016855]
["bitfinex-derivatives","BTCF0:USTF0",1731842356213,0.49146611,90771.0,90755.0,1.5555814]
["bitfinex-derivatives","BTCF0:USTF0",1731842356516,0.49146611,90771.0,90758.0,0.11017948]
["bitfinex-derivatives","BTCF0:USTF0",1731842356517,0.13066611,90770.0,90758.0,0.11017948]
["bitfinex-derivatives","BTCF0:USTF0",1731842356711,0.13066611,90770.0,90755.0,1.5555814]
["bitfinex-derivatives","BTCF0:USTF0",1731842356712,0.055083,90767.0,90755.0,1.5555814]
["bitfinex-derivatives","BTCF0:USTF0",1731842356917,0.13066611,90764.0,90755.0,1.5555814]
["bitfinex-derivatives","BTCF0:USTF0",1731842357317,0.13066611,90763.0,90755.0,1.5555814]
["bitfinex-derivatives","BTCF0:USTF0",1731842357617,0.13066611,90764.0,90755.0,1.5555814]
["bitfinex-derivatives","BTCF0:USTF0",1731842358520,0.52413459,90771.0,90755.0,1.5555814]
["bitfinex-derivatives","BTCF0:USTF0",1731842358521,0.3608,90763.0,90755.0,1.5555814]
["bitfinex-derivatives","BTCF0:USTF0",1731842358720,0.3608,90763.0,90755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842359025,0.3608,90763.0,90755.0,1.55509]
["bitfinex-derivatives","BTCF0:USTF0",1731842359211,0.055081,90770.0,90755.0,1.55509]
["bitfinex-derivatives","BTCF0:USTF0",1731842360816,0.3608,90771.0,90756.0,0.11017766]
["bitfinex-derivatives","BTCF0:USTF0",1731842361116,0.00010446,90775.0,90756.0,0.11017766]
["bitfinex-derivatives","BTCF0:USTF0",1731842361117,0.00520446,90775.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842361321,0.00010446,90775.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842361923,0.00010446,90775.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731842362313,0.00010446,90775.0,90772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842363813,0.00010446,90775.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731842364416,0.00010446,90775.0,90774.0,1.555079]
["bitfinex-derivatives","BTCF0:USTF0",1731842364721,0.00010446,90775.0,90771.0,0.0538304]
["bitfinex-derivatives","BTCF0:USTF0",1731842364922,0.00010446,90775.0,90768.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1731842365328,0.00010446,90775.0,90769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842365329,0.05518246,90775.0,90769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842365620,0.00010446,90775.0,90769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842366025,0.055079,90774.0,90769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842366421,0.00010446,90775.0,90769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842366622,0.13066611,90771.0,90769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842367323,0.13066611,90770.0,90769.0,1.555082]
["bitfinex-derivatives","BTCF0:USTF0",1731842367517,0.00010446,90775.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731842367518,0.13066611,90772.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731842367920,0.13066611,90773.0,90771.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1731842368221,0.00010446,90775.0,90771.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1731842368222,0.00010446,90775.0,90773.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731842368633,0.00010446,90775.0,90774.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1731842369118,0.00010446,90775.0,90774.0,0.21196673]
["bitfinex-derivatives","BTCF0:USTF0",1731842370126,0.00010446,90775.0,90774.0,1.71196673]
["bitfinex-derivatives","BTCF0:USTF0",1731842370629,0.00010446,90775.0,90774.0,2.07276673]
["bitfinex-derivatives","BTCF0:USTF0",1731842371016,0.00010446,90775.0,90774.0,2.40324673]
["bitfinex-derivatives","BTCF0:USTF0",1731842371320,0.0051,90787.0,90774.0,2.40324673]
["bitfinex-derivatives","BTCF0:USTF0",1731842371522,0.13066611,90787.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842371723,0.13066611,90788.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842372030,0.13066611,90787.0,90779.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842372229,0.13066611,90786.0,90782.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731842372614,0.13066611,90786.0,90779.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842373218,0.13066611,90782.0,90779.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731842373420,0.16333459,90786.0,90774.0,1.8659]
["bitfinex-derivatives","BTCF0:USTF0",1731842373622,0.0318,90785.0,90774.0,1.8659]
["bitfinex-derivatives","BTCF0:USTF0",1731842373825,0.0346,90784.0,90774.0,1.8659]
["bitfinex-derivatives","BTCF0:USTF0",1731842374528,0.055078,90776.0,90774.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731842374726,0.0341,90775.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842377320,0.0341,90775.0,90774.0,0.415879]
["bitfinex-derivatives","BTCF0:USTF0",1731842377526,0.16231869,90785.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731842377726,0.0318,90785.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731842378227,0.0318,90785.0,90779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842378424,0.16301869,90786.0,90779.0,1.555076]
["bitfinex-derivatives","BTCF0:USTF0",1731842378825,0.21809069,90786.0,90779.0,1.555076]
["bitfinex-derivatives","BTCF0:USTF0",1731842379230,0.13051869,90785.0,90779.0,1.555076]
["bitfinex-derivatives","BTCF0:USTF0",1731842380222,0.13051869,90784.0,90779.0,1.555076]
["bitfinex-derivatives","BTCF0:USTF0",1731842380536,0.13051869,90785.0,90779.0,1.555076]
["bitfinex-derivatives","BTCF0:USTF0",1731842381043,0.13051869,90785.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731842381336,0.16301869,90786.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731842381525,0.16301869,90786.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731842382420,0.0325,90786.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731842382627,0.0325,90786.0,90779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842382931,0.087571,90786.0,90779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842383326,0.055072,90785.0,90779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842383535,0.0325,90786.0,90779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842383736,0.16301869,90786.0,90779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842384333,0.0325,90786.0,90779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842384632,0.13051869,90785.0,90779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842384936,0.16301869,90786.0,90780.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731842385135,0.0325,90786.0,90780.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731842385931,0.0325,90786.0,90779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842386139,0.0325,90786.0,90784.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731842386439,0.0325,90786.0,90779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842386742,0.0325,90786.0,90779.0,1.555075]
["bitfinex-derivatives","BTCF0:USTF0",1731842387040,0.0325,90786.0,90780.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731842387433,0.0325,90786.0,90773.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1731842387434,0.3608,90781.0,90775.0,0.26205164]
["bitfinex-derivatives","BTCF0:USTF0",1731842387737,0.16333459,90780.0,90763.0,0.19961314]
["bitfinex-derivatives","BTCF0:USTF0",1731842387939,0.055084,90765.0,90763.0,0.0016523]
["bitfinex-derivatives","BTCF0:USTF0",1731842388639,0.25087835,90765.0,90764.0,0.02204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842388945,0.10867102,90765.0,90764.0,0.02204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842389145,0.05358702,90765.0,90764.0,0.02204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842389442,0.19621771,90765.0,90764.0,0.02204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842389831,0.19621771,90766.0,90764.0,0.02204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842390036,0.24980473,90765.0,90764.0,0.02204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842390633,0.19621771,90765.0,90764.0,0.02204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842390949,0.05358702,90765.0,90764.0,0.02204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842391240,0.05358702,90769.0,90764.0,1.52204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842391436,0.16058672,90768.0,90764.0,1.52204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842391638,0.16058672,90767.0,90764.0,1.52204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842391840,0.19624259,90767.0,90764.0,1.52204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842392242,0.055081,90770.0,90764.0,1.52204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842392243,0.24982961,90766.0,90764.0,1.52204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842392444,0.24982961,90765.0,90764.0,1.52204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842392741,0.05358702,90765.0,90764.0,1.52204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842393146,0.24982961,90768.0,90764.0,1.57713046]
["bitfinex-derivatives","BTCF0:USTF0",1731842393345,0.05358702,90767.0,90764.0,1.57713046]
["bitfinex-derivatives","BTCF0:USTF0",1731842393544,0.05358702,90766.0,90764.0,1.57713046]
["bitfinex-derivatives","BTCF0:USTF0",1731842393740,0.19624259,90769.0,90764.0,1.52204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842393741,0.05358702,90765.0,90764.0,1.52204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842393949,0.16351386,90765.0,90764.0,1.52204546]
["bitfinex-derivatives","BTCF0:USTF0",1731842395935,0.16351386,90765.0,90764.0,1.55694546]
["bitfinex-derivatives","BTCF0:USTF0",1731842396142,0.16351386,90765.0,90764.0,1.72220569]
["bitfinex-derivatives","BTCF0:USTF0",1731842396335,0.55704259,90772.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731842396336,0.16351386,90767.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731842396544,0.16351386,90768.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731842396851,0.3608,90772.0,90766.0,0.36705164]
["bitfinex-derivatives","BTCF0:USTF0",1731842397148,0.3608,90772.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731842399848,0.05672466,90785.0,90771.0,0.10876742]
["bitfinex-derivatives","BTCF0:USTF0",1731842400154,0.05672466,90785.0,90776.0,0.19790872]
["bitfinex-derivatives","BTCF0:USTF0",1731842400347,0.00165266,90785.0,90776.0,0.19790872]
["bitfinex-derivatives","BTCF0:USTF0",1731842400551,0.055077,90776.0,90774.0,0.19790872]
["bitfinex-derivatives","BTCF0:USTF0",1731842400748,0.055077,90776.0,90772.0,0.19790872]
["bitfinex-derivatives","BTCF0:USTF0",1731842401052,0.055077,90776.0,90770.0,0.19790872]
["bitfinex-derivatives","BTCF0:USTF0",1731842401441,0.3608,90782.0,90770.0,0.19790872]
["bitfinex-derivatives","BTCF0:USTF0",1731842401642,0.055077,90777.0,90770.0,0.19790872]
["bitfinex-derivatives","BTCF0:USTF0",1731842402453,0.055077,90777.0,90771.0,0.19790872]
["bitfinex-derivatives","BTCF0:USTF0",1731842402649,0.055077,90777.0,90770.0,0.19790872]
["bitfinex-derivatives","BTCF0:USTF0",1731842402851,0.055077,90777.0,90773.0,0.19790872]
["bitfinex-derivatives","BTCF0:USTF0",1731842403852,0.055077,90777.0,90770.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731842403853,0.16351386,90776.0,90770.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731842404454,0.13087839,90771.0,90767.0,1.55570736]
["bitfinex-derivatives","BTCF0:USTF0",1731842404848,0.13087839,90770.0,90769.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731842406153,0.13087839,90771.0,90769.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731842406350,0.13087839,90770.0,90769.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731842406554,0.13087839,90771.0,90769.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731842407262,0.13087839,90770.0,90769.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731842407660,0.13087839,90771.0,90769.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731842408662,0.13087839,90772.0,90769.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731842408956,0.13087839,90772.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731842409257,0.16351386,90777.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731842409458,0.13083394,90773.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731842409653,0.13083394,90774.0,90767.0,0.25361608]
["bitfinex-derivatives","BTCF0:USTF0",1731842409855,0.0051,90778.0,90777.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731842410060,0.12224153,90784.0,90777.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1731842410255,0.16364063,90790.0,90789.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731842410459,0.00012677,90790.0,90789.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731842410661,0.00314063,90793.0,90783.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731842410852,0.0051,90798.0,90796.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731842411052,0.0051,90805.0,90799.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731842411455,0.0051,90805.0,90799.0,1.555063]
["bitfinex-derivatives","BTCF0:USTF0",1731842411658,0.0051,90805.0,90799.0,1.66528702]
["bitfinex-derivatives","BTCF0:USTF0",1731842413251,0.0051,90805.0,90799.0,1.99568702]
["bitfinex-derivatives","BTCF0:USTF0",1731842413457,0.00178162,90817.0,90816.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731842413659,0.0001293,90817.0,90816.0,0.160053]
["bitfinex-derivatives","BTCF0:USTF0",1731842414160,0.0001293,90817.0,90816.0,0.27018576]
["bitfinex-derivatives","BTCF0:USTF0",1731842414349,0.0001293,90817.0,90816.0,1.77018576]
["bitfinex-derivatives","BTCF0:USTF0",1731842416080,0.0001293,90817.0,90816.0,1.82408672]
["bitfinex-derivatives","BTCF0:USTF0",1731842418393,0.0001293,90817.0,90816.0,1.71908672]
["bitfinex-derivatives","BTCF0:USTF0",1731842420591,0.0692,90833.0,90816.0,1.66403372]
["bitfinex-derivatives","BTCF0:USTF0",1731842420801,0.0334,90832.0,90831.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731842421003,0.0334,90832.0,90831.0,0.154684]
["bitfinex-derivatives","BTCF0:USTF0",1731842421296,0.0334,90832.0,90831.0,1.654684]
["bitfinex-derivatives","BTCF0:USTF0",1731842421478,0.0334,90832.0,90831.0,1.76477796]
["bitfinex-derivatives","BTCF0:USTF0",1731842422391,0.0334,90832.0,90831.0,1.70973396]
["bitfinex-derivatives","BTCF0:USTF0",1731842422771,0.0334,90832.0,90831.0,1.61009396]
["bitfinex-derivatives","BTCF0:USTF0",1731842423002,0.0334,90832.0,90830.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1731842423193,0.0341,90831.0,90828.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1731842423377,0.0341,90831.0,90816.0,0.02203451]
["bitfinex-derivatives","BTCF0:USTF0",1731842423378,0.0341,90831.0,90822.0,1.555049]
["bitfinex-derivatives","BTCF0:USTF0",1731842423564,0.0341,90831.0,90823.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1731842423878,0.0341,90831.0,90823.0,0.11009396]
["bitfinex-derivatives","BTCF0:USTF0",1731842424178,0.089144,90831.0,90823.0,0.11009396]
["bitfinex-derivatives","BTCF0:USTF0",1731842424362,0.055045,90830.0,90824.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731842425168,0.0341,90831.0,90824.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731842425362,0.0341,90831.0,90829.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731842426473,0.0341,90831.0,90822.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731842426474,0.055045,90829.0,90822.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731842426755,0.055045,90829.0,90822.0,1.555049]
["bitfinex-derivatives","BTCF0:USTF0",1731842427267,0.055046,90828.0,90822.0,1.555049]
["bitfinex-derivatives","BTCF0:USTF0",1731842427769,0.055046,90828.0,90822.0,1.654649]
["bitfinex-derivatives","BTCF0:USTF0",1731842427961,0.055046,90828.0,90824.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731842428361,0.0341,90831.0,90829.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731842429571,0.0334,90832.0,90831.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731842430167,0.0334,90832.0,90831.0,0.16513978]
["bitfinex-derivatives","BTCF0:USTF0",1731842431869,0.0334,90832.0,90830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731842432069,0.088443,90832.0,90825.0,0.02203502]
["bitfinex-derivatives","BTCF0:USTF0",1731842432459,0.055045,90830.0,90825.0,0.02203502]
["bitfinex-derivatives","BTCF0:USTF0",1731842433174,0.415846,90828.0,90825.0,0.02203502]
["bitfinex-derivatives","BTCF0:USTF0",1731842434662,0.3608,90828.0,90825.0,0.02203502]
["bitfinex-derivatives","BTCF0:USTF0",1731842434855,0.0334,90832.0,90831.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731842435469,0.0334,90832.0,90831.0,1.555044]
["bitfinex-derivatives","BTCF0:USTF0",1731842437465,0.0334,90832.0,90831.0,1.55864921]
["bitfinex-derivatives","BTCF0:USTF0",1731842438473,0.090538,90841.0,90831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842438677,0.0344,90840.0,90833.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731842438871,0.0344,90840.0,90831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842438872,0.0344,90840.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731842439476,0.0344,90840.0,90839.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731842440773,0.2841849,90840.0,90839.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731842440971,0.08794231,90840.0,90839.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731842441379,0.2841849,90840.0,90839.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731842442083,0.08794231,90840.0,90839.0,0.05866239]
["bitfinex-derivatives","BTCF0:USTF0",1731842442567,0.08794231,90840.0,90839.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731842442767,0.08794231,90840.0,90839.0,0.05867156]
["bitfinex-derivatives","BTCF0:USTF0",1731842443773,0.08794231,90840.0,90839.0,0.11226025]
["bitfinex-derivatives","BTCF0:USTF0",1731842444365,0.05354231,90840.0,90839.0,0.10862561]
["bitfinex-derivatives","BTCF0:USTF0",1731842444784,0.05354231,90840.0,90839.0,0.11226065]
["bitfinex-derivatives","BTCF0:USTF0",1731842445078,0.0355,90841.0,90840.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731842445079,0.28551695,90841.0,90840.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731842445267,0.28551441,90841.0,90840.0,0.05867404]
["bitfinex-derivatives","BTCF0:USTF0",1731842446273,0.28553675,90841.0,90840.0,0.05866052]
["bitfinex-derivatives","BTCF0:USTF0",1731842446570,0.08903977,90841.0,90840.0,0.05866052]
["bitfinex-derivatives","BTCF0:USTF0",1731842446982,0.23199635,90841.0,90840.0,0.05866052]
["bitfinex-derivatives","BTCF0:USTF0",1731842447189,0.23199635,90841.0,90840.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731842447190,0.28553612,90841.0,90840.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731842447388,0.28553612,90841.0,90840.0,0.05866176]
["bitfinex-derivatives","BTCF0:USTF0",1731842448069,0.08903977,90841.0,90840.0,0.05866176]
["bitfinex-derivatives","BTCF0:USTF0",1731842448271,0.50487777,90841.0,90840.0,0.00362276]
["bitfinex-derivatives","BTCF0:USTF0",1731842448575,0.70137412,90841.0,90840.0,0.00362276]
["bitfinex-derivatives","BTCF0:USTF0",1731842448976,0.451338,90841.0,90840.0,0.00362276]
["bitfinex-derivatives","BTCF0:USTF0",1731842450385,0.3963,90841.0,90840.0,0.05866176]
["bitfinex-derivatives","BTCF0:USTF0",1731842452685,0.3963,90841.0,90840.0,0.00362276]
["bitfinex-derivatives","BTCF0:USTF0",1731842453384,0.3963,90841.0,90840.0,0.05866176]
["bitfinex-derivatives","BTCF0:USTF0",1731842453587,0.0355,90841.0,90840.0,0.05866176]
["bitfinex-derivatives","BTCF0:USTF0",1731842454695,0.00012136,90846.0,90845.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731842454981,0.00012136,90846.0,90845.0,0.05865876]
["bitfinex-derivatives","BTCF0:USTF0",1731842455181,0.00012136,90846.0,90845.0,1.55865876]
["bitfinex-derivatives","BTCF0:USTF0",1731842455576,0.00012136,90846.0,90845.0,1.5646278]
["bitfinex-derivatives","BTCF0:USTF0",1731842455978,0.16373886,90861.0,90845.0,1.67505094]
["bitfinex-derivatives","BTCF0:USTF0",1731842456280,0.0366,90853.0,90852.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731842456483,0.0366,90853.0,90852.0,0.05865376]
["bitfinex-derivatives","BTCF0:USTF0",1731842456782,0.0366,90853.0,90852.0,0.00362276]
["bitfinex-derivatives","BTCF0:USTF0",1731842456980,0.0366,90853.0,90845.0,0.25837527]
["bitfinex-derivatives","BTCF0:USTF0",1731842456981,0.03669265,90853.0,90849.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731842457189,0.03669265,90853.0,90850.0,0.00371209]
["bitfinex-derivatives","BTCF0:USTF0",1731842457389,0.03669265,90853.0,90851.0,0.00371209]
["bitfinex-derivatives","BTCF0:USTF0",1731842457682,0.03669265,90853.0,90846.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731842457880,0.16373886,90852.0,90847.0,0.00370351]
["bitfinex-derivatives","BTCF0:USTF0",1731842458081,0.3608,90849.0,90835.0,0.19789312]
["bitfinex-derivatives","BTCF0:USTF0",1731842458284,0.05504,90839.0,90830.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731842458487,0.3608,90840.0,90831.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731842458488,0.09074,90838.0,90831.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731842458789,0.09074,90838.0,90826.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731842458790,0.25447886,90838.0,90833.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731842459087,0.25447886,90838.0,90826.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731842459088,0.25447886,90838.0,90834.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731842459395,0.25447886,90838.0,90826.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731842459575,0.25447886,90838.0,90835.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731842460480,0.0357,90838.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731842461485,0.0333,90837.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731842461686,0.0357,90838.0,90836.0,0.06102849]
["bitfinex-derivatives","BTCF0:USTF0",1731842461881,0.0357,90838.0,90837.0,0.00598749]
["bitfinex-derivatives","BTCF0:USTF0",1731842462089,0.0357,90838.0,90837.0,1.50598749]
["bitfinex-derivatives","BTCF0:USTF0",1731842462990,0.0357,90838.0,90837.0,0.00598749]
["bitfinex-derivatives","BTCF0:USTF0",1731842463184,0.0357,90838.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731842463380,0.21877986,90837.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731842463583,0.19943886,90838.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731842463978,0.05354622,90837.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731842464180,0.25004257,90837.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731842464388,0.05354622,90837.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731842464587,0.05354622,90837.0,90827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842464588,0.05354622,90837.0,90828.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731842464788,0.16378167,90833.0,90830.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731842464996,0.0357,90838.0,90827.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731842464997,0.16378374,90834.0,90827.0,1.59932]
["bitfinex-derivatives","BTCF0:USTF0",1731842465183,0.16378374,90834.0,90833.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731842465790,0.16378374,90835.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842465986,0.3608,90849.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842465987,0.16378374,90839.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842466293,0.16376343,90841.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842466492,0.16376343,90842.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842466683,0.16376343,90842.0,90841.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731842466885,0.25008152,90847.0,90841.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731842466886,0.16376343,90845.0,90843.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731842467184,0.19654389,90851.0,90848.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731842467793,9.265e-05,90853.0,90834.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731842467794,0.0535376,90850.0,90834.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731842468094,0.19654389,90852.0,90849.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731842468684,0.05353653,90851.0,90849.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731842468889,0.05353653,90850.0,90849.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731842469099,0.05353653,90850.0,90848.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731842469289,0.08943653,90849.0,90848.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731842469489,0.12263653,90849.0,90848.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731842469684,0.12263653,90849.0,90844.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731842469895,0.12263653,90849.0,90840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842469896,0.1637494,90846.0,90840.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731842470090,0.1637494,90846.0,90828.0,0.35429558]
["bitfinex-derivatives","BTCF0:USTF0",1731842470091,0.055039,90840.0,90836.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731842470291,0.0535403,90839.0,90837.0,0.00373323]
["bitfinex-derivatives","BTCF0:USTF0",1731842470590,0.1085793,90839.0,90838.0,0.00373323]
["bitfinex-derivatives","BTCF0:USTF0",1731842470793,0.25158289,90839.0,90838.0,0.00373323]
["bitfinex-derivatives","BTCF0:USTF0",1731842470996,0.055042,90834.0,90829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842471200,0.1860112,90834.0,90830.0,0.00373335]
["bitfinex-derivatives","BTCF0:USTF0",1731842471398,0.1860112,90834.0,90831.0,0.00373335]
["bitfinex-derivatives","BTCF0:USTF0",1731842471696,0.1860112,90834.0,90829.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731842471697,0.1860112,90834.0,90832.0,0.00373335]
["bitfinex-derivatives","BTCF0:USTF0",1731842471899,0.1860112,90834.0,90829.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731842471900,0.055042,90834.0,90833.0,0.00373335]
["bitfinex-derivatives","BTCF0:USTF0",1731842472299,0.055042,90834.0,90833.0,0.05877635]
["bitfinex-derivatives","BTCF0:USTF0",1731842472891,0.49272921,90835.0,90833.0,0.00373335]
["bitfinex-derivatives","BTCF0:USTF0",1731842473095,0.3608,90835.0,90834.0,0.05877535]
["bitfinex-derivatives","BTCF0:USTF0",1731842475191,0.415842,90835.0,90834.0,0.00373335]
["bitfinex-derivatives","BTCF0:USTF0",1731842475801,0.3608,90835.0,90834.0,0.05877535]
["bitfinex-derivatives","BTCF0:USTF0",1731842476907,0.3608,90835.0,90834.0,0.06482689]
["bitfinex-derivatives","BTCF0:USTF0",1731842478596,0.0742,90849.0,90848.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731842478804,0.0742,90849.0,90848.0,0.06481889]
["bitfinex-derivatives","BTCF0:USTF0",1731842478805,0.0691,90849.0,90848.0,0.06481889]
["bitfinex-derivatives","BTCF0:USTF0",1731842479197,0.23274793,90849.0,90848.0,0.06481889]
["bitfinex-derivatives","BTCF0:USTF0",1731842479400,0.19954793,90849.0,90848.0,0.06481889]
["bitfinex-derivatives","BTCF0:USTF0",1731842479803,0.19954793,90849.0,90848.0,1.56481889]
["bitfinex-derivatives","BTCF0:USTF0",1731842480105,0.0359,90849.0,90848.0,1.56481889]
["bitfinex-derivatives","BTCF0:USTF0",1731842480308,0.19953382,90849.0,90848.0,1.56481889]
["bitfinex-derivatives","BTCF0:USTF0",1731842481103,0.0359,90849.0,90848.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731842481410,0.08943787,90849.0,90848.0,0.06478692]
["bitfinex-derivatives","BTCF0:USTF0",1731842481612,0.1995348,90849.0,90848.0,0.06478692]
["bitfinex-derivatives","BTCF0:USTF0",1731842481815,0.1995348,90849.0,90848.0,0.06482167]
["bitfinex-derivatives","BTCF0:USTF0",1731842482210,0.0359,90849.0,90848.0,0.06482167]
["bitfinex-derivatives","BTCF0:USTF0",1731842482519,0.16363526,90849.0,90848.0,0.06482167]
["bitfinex-derivatives","BTCF0:USTF0",1731842482714,0.36089265,90853.0,90850.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731842482715,0.16363526,90851.0,90850.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731842483023,0.055032,90851.0,90850.0,0.00978767]
["bitfinex-derivatives","BTCF0:USTF0",1731842483318,0.1085685,90851.0,90850.0,0.00978767]
["bitfinex-derivatives","BTCF0:USTF0",1731842483516,0.0535365,90851.0,90850.0,0.00978767]
["bitfinex-derivatives","BTCF0:USTF0",1731842483818,0.0535365,90851.0,90850.0,0.05879682]
["bitfinex-derivatives","BTCF0:USTF0",1731842484015,0.0535365,90851.0,90850.0,0.00376382]
["bitfinex-derivatives","BTCF0:USTF0",1731842484216,0.36089265,90853.0,90850.0,0.05879682]
["bitfinex-derivatives","BTCF0:USTF0",1731842484521,0.05353598,90852.0,90851.0,0.05879582]
["bitfinex-derivatives","BTCF0:USTF0",1731842485525,0.05353598,90852.0,90851.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731842485719,0.05353598,90852.0,90851.0,0.05878332]
["bitfinex-derivatives","BTCF0:USTF0",1731842485915,0.36089265,90853.0,90852.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731842486119,0.49179934,90853.0,90852.0,0.06479227]
["bitfinex-derivatives","BTCF0:USTF0",1731842486324,0.49181365,90853.0,90852.0,0.06479227]
["bitfinex-derivatives","BTCF0:USTF0",1731842486723,0.36089265,90853.0,90852.0,0.06479227]
["bitfinex-derivatives","BTCF0:USTF0",1731842488616,0.36089265,90853.0,90852.0,0.06481132]
["bitfinex-derivatives","BTCF0:USTF0",1731842488808,0.36089265,90853.0,90852.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731842489009,0.36089265,90853.0,90852.0,0.06481744]
["bitfinex-derivatives","BTCF0:USTF0",1731842489922,9.265e-05,90853.0,90852.0,0.06481744]
["bitfinex-derivatives","BTCF0:USTF0",1731842491926,9.265e-05,90853.0,90852.0,0.05879435]
["bitfinex-derivatives","BTCF0:USTF0",1731842492625,9.265e-05,90853.0,90852.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731842492928,9.265e-05,90853.0,90852.0,0.0587786]
["bitfinex-derivatives","BTCF0:USTF0",1731842495128,9.265e-05,90853.0,90852.0,0.05879233]
["bitfinex-derivatives","BTCF0:USTF0",1731842495430,9.265e-05,90853.0,90852.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731842495623,9.265e-05,90853.0,90852.0,0.05879234]
["bitfinex-derivatives","BTCF0:USTF0",1731842495826,0.0536245,90853.0,90852.0,0.05879234]
["bitfinex-derivatives","BTCF0:USTF0",1731842496228,9.265e-05,90853.0,90852.0,0.05879234]
["bitfinex-derivatives","BTCF0:USTF0",1731842497126,9.265e-05,90853.0,90852.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731842497528,9.265e-05,90853.0,90852.0,0.05877776]
["bitfinex-derivatives","BTCF0:USTF0",1731842498241,9.265e-05,90853.0,90852.0,1.55877776]
["bitfinex-derivatives","BTCF0:USTF0",1731842498923,9.265e-05,90853.0,90852.0,1.56472001]
["bitfinex-derivatives","BTCF0:USTF0",1731842499933,9.265e-05,90853.0,90852.0,1.55877776]
["bitfinex-derivatives","BTCF0:USTF0",1731842500526,9.265e-05,90853.0,90852.0,0.05877776]
["bitfinex-derivatives","BTCF0:USTF0",1731842502031,9.265e-05,90853.0,90852.0,0.06466957]
["bitfinex-derivatives","BTCF0:USTF0",1731842504935,9.265e-05,90853.0,90852.0,0.05873503]
["bitfinex-derivatives","BTCF0:USTF0",1731842505136,9.265e-05,90853.0,90852.0,0.06466318]
["bitfinex-derivatives","BTCF0:USTF0",1731842505335,9.265e-05,90853.0,90852.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731842505528,9.265e-05,90853.0,90852.0,0.06466487]
["bitfinex-derivatives","BTCF0:USTF0",1731842506133,9.265e-05,90853.0,90852.0,0.05873568]
["bitfinex-derivatives","BTCF0:USTF0",1731842507132,9.265e-05,90853.0,90852.0,0.06469704]
["bitfinex-derivatives","BTCF0:USTF0",1731842507537,9.265e-05,90853.0,90852.0,0.00966604]
["bitfinex-derivatives","BTCF0:USTF0",1731842508035,9.265e-05,90853.0,90852.0,0.00370468]
["bitfinex-derivatives","BTCF0:USTF0",1731842508430,9.265e-05,90853.0,90852.0,0.05873568]
["bitfinex-derivatives","BTCF0:USTF0",1731842508431,0.13088929,90853.0,90852.0,0.05873568]
["bitfinex-derivatives","BTCF0:USTF0",1731842509035,9.265e-05,90853.0,90852.0,0.05873568]
["bitfinex-derivatives","BTCF0:USTF0",1731842511130,9.265e-05,90853.0,90852.0,0.06469019]
["bitfinex-derivatives","BTCF0:USTF0",1731842512136,9.265e-05,90853.0,90852.0,0.06478688]
["bitfinex-derivatives","BTCF0:USTF0",1731842512538,9.265e-05,90853.0,90852.0,0.32856817]
["bitfinex-derivatives","BTCF0:USTF0",1731842512937,9.265e-05,90853.0,90852.0,0.06478688]
["bitfinex-derivatives","BTCF0:USTF0",1731842513236,9.265e-05,90853.0,90852.0,0.32883321]
["bitfinex-derivatives","BTCF0:USTF0",1731842513627,9.265e-05,90853.0,90852.0,0.06478688]
["bitfinex-derivatives","BTCF0:USTF0",1731842515339,9.265e-05,90853.0,90852.0,0.06483494]
["bitfinex-derivatives","BTCF0:USTF0",1731842516441,9.265e-05,90853.0,90852.0,0.06492421]
["bitfinex-derivatives","BTCF0:USTF0",1731842517935,9.265e-05,90853.0,90852.0,0.00989321]
["bitfinex-derivatives","BTCF0:USTF0",1731842518732,9.265e-05,90853.0,90852.0,0.06492421]
["bitfinex-derivatives","BTCF0:USTF0",1731842519941,0.16362992,90853.0,90852.0,0.06492421]
["bitfinex-derivatives","BTCF0:USTF0",1731842520432,9.265e-05,90853.0,90852.0,0.06492421]
["bitfinex-derivatives","BTCF0:USTF0",1731842521134,9.265e-05,90853.0,90852.0,0.06492039]
["bitfinex-derivatives","BTCF0:USTF0",1731842521831,0.05362529,90853.0,90852.0,0.06492039]
["bitfinex-derivatives","BTCF0:USTF0",1731842522033,0.10865629,90853.0,90852.0,0.06492039]
["bitfinex-derivatives","BTCF0:USTF0",1731842522238,0.43885629,90853.0,90852.0,0.00988939]
["bitfinex-derivatives","BTCF0:USTF0",1731842522540,0.055036,90845.0,90844.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731842522738,0.10856864,90845.0,90844.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731842523142,0.25216741,90845.0,90844.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731842523644,0.14286864,90845.0,90844.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731842524045,0.089336,90845.0,90844.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731842525249,0.055038,90841.0,90840.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1731842527831,0.18580215,90841.0,90840.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1731842528148,0.18580215,90841.0,90840.0,0.05516823]
["bitfinex-derivatives","BTCF0:USTF0",1731842528539,0.055038,90841.0,90840.0,0.05516823]
["bitfinex-derivatives","BTCF0:USTF0",1731842529432,0.055038,90841.0,90840.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1731842530740,0.49252416,90843.0,90840.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1731842530941,0.3608,90843.0,90842.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731842531333,0.415837,90843.0,90842.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731842531539,0.055038,90841.0,90840.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1731842531748,0.3608,90843.0,90840.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1731842531946,0.055038,90841.0,90840.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1731842532137,0.10858179,90841.0,90840.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1731842533150,0.055046,90827.0,90826.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731842533341,0.415846,90827.0,90826.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1731842534652,0.415846,90827.0,90826.0,0.06055838]
["bitfinex-derivatives","BTCF0:USTF0",1731842535446,0.415846,90827.0,90826.0,0.00551138]
["bitfinex-derivatives","BTCF0:USTF0",1731842536147,0.3608,90827.0,90826.0,0.06055838]
["bitfinex-derivatives","BTCF0:USTF0",1731842536353,0.13051584,90834.0,90826.0,0.01168938]
["bitfinex-derivatives","BTCF0:USTF0",1731842536650,0.13051584,90836.0,90827.0,0.04453838]
["bitfinex-derivatives","BTCF0:USTF0",1731842536847,0.13051584,90837.0,90835.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731842537053,0.05504,90838.0,90836.0,0.05890138]
["bitfinex-derivatives","BTCF0:USTF0",1731842537256,0.15224611,90841.0,90836.0,0.05890138]
["bitfinex-derivatives","BTCF0:USTF0",1731842537257,0.18557517,90837.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731842537549,0.18557517,90837.0,90836.0,0.05892561]
["bitfinex-derivatives","BTCF0:USTF0",1731842537941,0.05504,90837.0,90836.0,0.05892561]
["bitfinex-derivatives","BTCF0:USTF0",1731842538135,0.05504,90837.0,90836.0,0.00388461]
["bitfinex-derivatives","BTCF0:USTF0",1731842538348,0.38532,90837.0,90836.0,0.00388461]
["bitfinex-derivatives","BTCF0:USTF0",1731842538647,0.38532,90837.0,90826.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731842538648,0.055046,90827.0,90826.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731842538947,0.415846,90827.0,90826.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731842540447,0.3608,90827.0,90826.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1731842540651,0.3608,90827.0,90826.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731842540652,0.415846,90827.0,90826.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731842541346,0.415846,90827.0,90806.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731842541347,0.05505,90821.0,90806.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731842541655,0.18557212,90821.0,90807.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731842541950,0.18557212,90821.0,90796.0,0.02203252]
["bitfinex-derivatives","BTCF0:USTF0",1731842541951,0.055059,90806.0,90804.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731842542156,0.415859,90806.0,90804.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731842543451,0.3608,90806.0,90804.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731842543653,0.3608,90813.0,90812.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731842544952,0.3608,90813.0,90812.0,1.555055]
["bitfinex-derivatives","BTCF0:USTF0",1731842545453,0.3608,90813.0,90812.0,1.61496478]
["bitfinex-derivatives","BTCF0:USTF0",1731842546159,0.3608,90824.0,90812.0,1.61496478]
["bitfinex-derivatives","BTCF0:USTF0",1731842546160,0.3608,90824.0,90823.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731842546542,0.3608,90824.0,90823.0,0.06134823]
["bitfinex-derivatives","BTCF0:USTF0",1731842547060,0.3608,90824.0,90823.0,1.56134823]
["bitfinex-derivatives","BTCF0:USTF0",1731842549244,0.3608,90824.0,90823.0,1.50629923]
["bitfinex-derivatives","BTCF0:USTF0",1731842549441,0.3608,90824.0,90823.0,1.56134823]
["bitfinex-derivatives","BTCF0:USTF0",1731842550057,0.3608,90824.0,90823.0,0.06134823]
["bitfinex-derivatives","BTCF0:USTF0",1731842550555,0.3608,90824.0,90823.0,0.06524738]
["bitfinex-derivatives","BTCF0:USTF0",1731842551758,0.3608,90824.0,90823.0,0.07305455]
["bitfinex-derivatives","BTCF0:USTF0",1731842553080,0.3608,90824.0,90823.0,0.01800555]
["bitfinex-derivatives","BTCF0:USTF0",1731842553361,0.415848,90824.0,90823.0,0.01800555]
["bitfinex-derivatives","BTCF0:USTF0",1731842553554,0.415848,90824.0,90823.0,0.01009959]
["bitfinex-derivatives","BTCF0:USTF0",1731842553755,0.415848,90824.0,90823.0,0.06514859]
["bitfinex-derivatives","BTCF0:USTF0",1731842554565,0.57900412,90824.0,90823.0,0.06514859]
["bitfinex-derivatives","BTCF0:USTF0",1731842554859,0.52395612,90824.0,90823.0,0.06514859]
["bitfinex-derivatives","BTCF0:USTF0",1731842555455,0.3608,90824.0,90823.0,0.06514859]
["bitfinex-derivatives","BTCF0:USTF0",1731842555653,0.13074576,90824.0,90823.0,0.06514859]
["bitfinex-derivatives","BTCF0:USTF0",1731842555852,0.13074576,90826.0,90823.0,0.01009959]
["bitfinex-derivatives","BTCF0:USTF0",1731842556160,0.41680201,90835.0,90824.0,0.06514759]
["bitfinex-derivatives","BTCF0:USTF0",1731842556161,0.13074576,90825.0,90824.0,0.06514759]
["bitfinex-derivatives","BTCF0:USTF0",1731842556564,0.13074576,90825.0,90824.0,0.06511287]
["bitfinex-derivatives","BTCF0:USTF0",1731842559769,0.055042,90834.0,90827.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731842559770,0.16315612,90831.0,90827.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731842559953,0.3608,90835.0,90829.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731842559954,0.16315612,90830.0,90829.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731842560157,0.16315612,90830.0,90829.0,0.06119616]
["bitfinex-derivatives","BTCF0:USTF0",1731842560365,0.16315612,90830.0,90829.0,0.06503953]
["bitfinex-derivatives","BTCF0:USTF0",1731842560573,0.21820112,90830.0,90829.0,0.00999453]
["bitfinex-derivatives","BTCF0:USTF0",1731842560751,0.055045,90830.0,90829.0,0.00999453]
["bitfinex-derivatives","BTCF0:USTF0",1731842561460,0.055045,90830.0,90829.0,0.06503953]
["bitfinex-derivatives","BTCF0:USTF0",1731842563467,0.055045,90830.0,90829.0,0.06502645]
["bitfinex-derivatives","BTCF0:USTF0",1731842563768,0.13079021,90833.0,90832.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731842563958,0.13079021,90833.0,90832.0,0.05887053]
["bitfinex-derivatives","BTCF0:USTF0",1731842565363,0.13079021,90833.0,90832.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731842565567,0.13079021,90833.0,90832.0,0.05888007]
["bitfinex-derivatives","BTCF0:USTF0",1731842565770,0.13079021,90833.0,90832.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731842566065,0.13079021,90833.0,90832.0,0.05889967]
["bitfinex-derivatives","BTCF0:USTF0",1731842566566,0.18583221,90834.0,90833.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731842566761,0.18583221,90834.0,90833.0,0.06511101]
["bitfinex-derivatives","BTCF0:USTF0",1731842567172,0.18583221,90834.0,90833.0,0.06513523]
["bitfinex-derivatives","BTCF0:USTF0",1731842567570,0.49159021,90835.0,90833.0,0.01009223]
["bitfinex-derivatives","BTCF0:USTF0",1731842567756,0.49159021,90835.0,90834.0,0.06513423]
["bitfinex-derivatives","BTCF0:USTF0",1731842567757,0.3608,90835.0,90834.0,0.06513423]
["bitfinex-derivatives","BTCF0:USTF0",1731842568459,0.4143463,90835.0,90834.0,0.06513423]
["bitfinex-derivatives","BTCF0:USTF0",1731842569767,0.3608,90835.0,90834.0,0.06513423]
["bitfinex-derivatives","BTCF0:USTF0",1731842569963,0.16351633,90838.0,90834.0,0.12010748]
["bitfinex-derivatives","BTCF0:USTF0",1731842570275,0.19594767,90845.0,90835.0,1.51009223]
["bitfinex-derivatives","BTCF0:USTF0",1731842570276,0.16351633,90839.0,90835.0,1.51009223]
["bitfinex-derivatives","BTCF0:USTF0",1731842570472,0.16351633,90839.0,90836.0,0.01009223]
["bitfinex-derivatives","BTCF0:USTF0",1731842570661,0.16351633,90840.0,90837.0,0.01009223]
["bitfinex-derivatives","BTCF0:USTF0",1731842570868,0.16351633,90840.0,90839.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731842571068,0.16351633,90840.0,90839.0,0.06513123]
["bitfinex-derivatives","BTCF0:USTF0",1731842572477,0.19594767,90845.0,90839.0,0.01009223]
["bitfinex-derivatives","BTCF0:USTF0",1731842572679,0.24948862,90844.0,90843.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731842572863,0.24948862,90844.0,90843.0,0.06512923]
["bitfinex-derivatives","BTCF0:USTF0",1731842572864,0.19594767,90844.0,90843.0,0.06512923]
["bitfinex-derivatives","BTCF0:USTF0",1731842573673,0.05354095,90844.0,90843.0,0.06512923]
["bitfinex-derivatives","BTCF0:USTF0",1731842573976,0.05354095,90845.0,90843.0,0.06512923]
["bitfinex-derivatives","BTCF0:USTF0",1731842574181,0.05354095,90845.0,90844.0,0.06512823]
["bitfinex-derivatives","BTCF0:USTF0",1731842576181,0.46937695,90845.0,90844.0,0.01009223]
["bitfinex-derivatives","BTCF0:USTF0",1731842576386,0.57532814,90845.0,90844.0,0.00388094]
["bitfinex-derivatives","BTCF0:USTF0",1731842576596,0.46937695,90845.0,90844.0,0.00388094]
["bitfinex-derivatives","BTCF0:USTF0",1731842576880,0.51992896,90845.0,90830.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731842577069,0.415844,90831.0,90830.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731842577269,0.415844,90831.0,90830.0,0.06500181]
["bitfinex-derivatives","BTCF0:USTF0",1731842577675,0.415844,90831.0,90830.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731842577875,0.415844,90831.0,90830.0,0.06500184]
["bitfinex-derivatives","BTCF0:USTF0",1731842578085,0.415844,90831.0,90830.0,0.00995784]
["bitfinex-derivatives","BTCF0:USTF0",1731842578568,0.415844,90831.0,90830.0,0.00382926]
["bitfinex-derivatives","BTCF0:USTF0",1731842578772,0.57942043,90831.0,90830.0,0.00382926]
["bitfinex-derivatives","BTCF0:USTF0",1731842579074,0.46939406,90831.0,90830.0,0.00382926]
["bitfinex-derivatives","BTCF0:USTF0",1731842579273,0.66568578,90831.0,90830.0,0.00382926]
["bitfinex-derivatives","BTCF0:USTF0",1731842579578,0.055056,90813.0,90812.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731842579770,0.3608,90813.0,90812.0,0.06117933]
["bitfinex-derivatives","BTCF0:USTF0",1731842580476,0.415855,90813.0,90812.0,0.06117933]
["bitfinex-derivatives","BTCF0:USTF0",1731842580873,0.415855,90813.0,90812.0,0.06121743]
["bitfinex-derivatives","BTCF0:USTF0",1731842581376,0.3608,90813.0,90812.0,0.06121743]
["bitfinex-derivatives","BTCF0:USTF0",1731842581572,0.49164368,90813.0,90812.0,0.06121743]
["bitfinex-derivatives","BTCF0:USTF0",1731842581981,0.3608,90813.0,90812.0,0.06121743]
["bitfinex-derivatives","BTCF0:USTF0",1731842583576,0.13084368,90820.0,90819.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731842583879,0.13084368,90827.0,90819.0,0.01398702]
["bitfinex-derivatives","BTCF0:USTF0",1731842584085,0.13084368,90827.0,90820.0,0.01398702]
["bitfinex-derivatives","BTCF0:USTF0",1731842584277,0.13083198,90828.0,90821.0,0.01398702]
["bitfinex-derivatives","BTCF0:USTF0",1731842584476,0.13083198,90828.0,90827.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731842584678,0.13083198,90828.0,90827.0,0.06903302]
["bitfinex-derivatives","BTCF0:USTF0",1731842584882,0.3608,90831.0,90830.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731842585074,0.3608,90831.0,90830.0,0.06126046]
["bitfinex-derivatives","BTCF0:USTF0",1731842585279,0.3608,90831.0,90830.0,1.56126046]
["bitfinex-derivatives","BTCF0:USTF0",1731842585480,0.3608,90831.0,90830.0,0.06126046]
["bitfinex-derivatives","BTCF0:USTF0",1731842586082,0.52438378,90831.0,90830.0,0.06126046]
["bitfinex-derivatives","BTCF0:USTF0",1731842586383,0.41434962,90831.0,90830.0,0.06126046]
["bitfinex-derivatives","BTCF0:USTF0",1731842586582,0.3608,90831.0,90830.0,0.06126046]
["bitfinex-derivatives","BTCF0:USTF0",1731842586790,0.52433857,90831.0,90830.0,0.06126046]
["bitfinex-derivatives","BTCF0:USTF0",1731842586986,0.52433857,90831.0,90830.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731842587291,0.52433857,90831.0,90830.0,0.06128186]
["bitfinex-derivatives","BTCF0:USTF0",1731842588273,0.3608,90831.0,90830.0,0.00623686]
["bitfinex-derivatives","BTCF0:USTF0",1731842588490,0.57938832,90831.0,90830.0,0.00623686]
["bitfinex-derivatives","BTCF0:USTF0",1731842588680,0.4693928,90831.0,90830.0,0.00623686]
["bitfinex-derivatives","BTCF0:USTF0",1731842589382,0.52434283,90831.0,90830.0,0.06128186]
["bitfinex-derivatives","BTCF0:USTF0",1731842589585,0.52434283,90831.0,90830.0,0.06906001]
["bitfinex-derivatives","BTCF0:USTF0",1731842589586,0.3608,90831.0,90830.0,0.06906001]
["bitfinex-derivatives","BTCF0:USTF0",1731842590599,0.3608,90831.0,90830.0,0.1247339]
["bitfinex-derivatives","BTCF0:USTF0",1731842591379,0.3608,90831.0,90830.0,0.12865389]
["bitfinex-derivatives","BTCF0:USTF0",1731842593678,0.3608,90831.0,90830.0,0.12882191]
["bitfinex-derivatives","BTCF0:USTF0",1731842593882,0.00165214,90832.0,90830.0,0.13238054]
["bitfinex-derivatives","BTCF0:USTF0",1731842594092,0.00165214,90832.0,90831.0,0.05506133]
["bitfinex-derivatives","BTCF0:USTF0",1731842594391,0.00165214,90832.0,90831.0,0.25299828]
["bitfinex-derivatives","BTCF0:USTF0",1731842594887,0.00165214,90832.0,90831.0,0.05150302]
["bitfinex-derivatives","BTCF0:USTF0",1731842595092,0.00165214,90832.0,90831.0,0.38178302]
["bitfinex-derivatives","BTCF0:USTF0",1731842595292,0.00165214,90832.0,90831.0,1.88178302]
["bitfinex-derivatives","BTCF0:USTF0",1731842596379,0.13084527,90849.0,90831.0,1.99187698]
["bitfinex-derivatives","BTCF0:USTF0",1731842596581,0.13084527,90850.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842596795,0.13084527,90850.0,90849.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731842596979,0.49164527,90851.0,90849.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731842597188,0.49164527,90851.0,90849.0,0.06526745]
["bitfinex-derivatives","BTCF0:USTF0",1731842597385,0.49164527,90851.0,90850.0,0.01023445]
["bitfinex-derivatives","BTCF0:USTF0",1731842597593,0.3608,90851.0,90850.0,0.01023445]
["bitfinex-derivatives","BTCF0:USTF0",1731842598887,0.49164527,90851.0,90850.0,0.01023445]
["bitfinex-derivatives","BTCF0:USTF0",1731842599190,0.3608,90851.0,90850.0,0.01023445]
["bitfinex-derivatives","BTCF0:USTF0",1731842599385,0.3608,90851.0,90850.0,0.00393563]
["bitfinex-derivatives","BTCF0:USTF0",1731842599586,0.3608,90851.0,90850.0,0.01016725]
["bitfinex-derivatives","BTCF0:USTF0",1731842599983,0.3608,90851.0,90850.0,0.0101276]
["bitfinex-derivatives","BTCF0:USTF0",1731842600294,0.3608,90851.0,90850.0,0.01012738]
["bitfinex-derivatives","BTCF0:USTF0",1731842600483,0.3608,90851.0,90850.0,0.00393563]
["bitfinex-derivatives","BTCF0:USTF0",1731842600992,0.3608,90851.0,90849.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731842601189,0.3608,90851.0,90850.0,0.05890962]
["bitfinex-derivatives","BTCF0:USTF0",1731842602297,0.3608,90851.0,90850.0,0.06513112]
["bitfinex-derivatives","BTCF0:USTF0",1731842603793,0.3608,90851.0,90850.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731842603994,0.3608,90851.0,90850.0,0.05891908]
["bitfinex-derivatives","BTCF0:USTF0",1731842605297,9.265e-05,90853.0,90852.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731842605604,9.265e-05,90853.0,90852.0,0.05891708]
["bitfinex-derivatives","BTCF0:USTF0",1731842605800,9.265e-05,90853.0,90852.0,0.06515677]
["bitfinex-derivatives","BTCF0:USTF0",1731842606000,9.265e-05,90853.0,90852.0,1.56515677]
["bitfinex-derivatives","BTCF0:USTF0",1731842606594,9.265e-05,90853.0,90852.0,1.55891708]
["bitfinex-derivatives","BTCF0:USTF0",1731842609301,9.265e-05,90853.0,90852.0,0.05891708]
["bitfinex-derivatives","BTCF0:USTF0",1731842611011,0.13081611,90853.0,90852.0,0.05891708]
["bitfinex-derivatives","BTCF0:USTF0",1731842611399,9.265e-05,90853.0,90852.0,0.05891708]
["bitfinex-derivatives","BTCF0:USTF0",1731842612098,9.265e-05,90853.0,90852.0,0.06512773]
["bitfinex-derivatives","BTCF0:USTF0",1731842612404,9.265e-05,90853.0,90852.0,0.07289584]
["bitfinex-derivatives","BTCF0:USTF0",1731842614211,9.265e-05,90853.0,90852.0,0.07292851]
["bitfinex-derivatives","BTCF0:USTF0",1731842614710,9.265e-05,90853.0,90852.0,0.07292814]
["bitfinex-derivatives","BTCF0:USTF0",1731842615703,9.265e-05,90853.0,90852.0,0.07293326]
["bitfinex-derivatives","BTCF0:USTF0",1731842616101,9.265e-05,90853.0,90852.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731842616302,9.265e-05,90853.0,90852.0,0.07297828]
["bitfinex-derivatives","BTCF0:USTF0",1731842617808,9.265e-05,90853.0,90852.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731842618001,9.265e-05,90853.0,90852.0,0.0729302]
["bitfinex-derivatives","BTCF0:USTF0",1731842618200,9.265e-05,90853.0,90852.0,0.06514619]
["bitfinex-derivatives","BTCF0:USTF0",1731842621411,9.265e-05,90853.0,90852.0,0.06506261]
["bitfinex-derivatives","BTCF0:USTF0",1731842621615,9.265e-05,90853.0,90852.0,0.06507686]
["bitfinex-derivatives","BTCF0:USTF0",1731842623120,9.265e-05,90853.0,90852.0,0.2628812]
["bitfinex-derivatives","BTCF0:USTF0",1731842623306,9.265e-05,90853.0,90852.0,0.06507686]
["bitfinex-derivatives","BTCF0:USTF0",1731842623511,0.1308356,90859.0,90858.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731842623714,0.1308356,90860.0,90859.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731842623911,0.1308356,90861.0,90859.0,0.01004586]
["bitfinex-derivatives","BTCF0:USTF0",1731842624121,0.1308356,90861.0,90860.0,0.06507186]
["bitfinex-derivatives","BTCF0:USTF0",1731842624517,0.1309629,90861.0,90860.0,0.06507186]
["bitfinex-derivatives","BTCF0:USTF0",1731842625024,0.1309629,90861.0,90860.0,0.06504671]
["bitfinex-derivatives","BTCF0:USTF0",1731842625618,0.0001273,90861.0,90860.0,0.06504671]
["bitfinex-derivatives","BTCF0:USTF0",1731842625817,0.0001273,90861.0,90860.0,0.06505824]
["bitfinex-derivatives","BTCF0:USTF0",1731842626022,0.0001273,90861.0,90860.0,0.06120037]
["bitfinex-derivatives","BTCF0:USTF0",1731842626219,0.0001273,90861.0,90860.0,0.06505866]
["bitfinex-derivatives","BTCF0:USTF0",1731842626925,0.0001273,90861.0,90860.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731842627323,0.0001273,90861.0,90860.0,0.07282453]
["bitfinex-derivatives","BTCF0:USTF0",1731842627522,0.0551533,90861.0,90860.0,0.01779853]
["bitfinex-derivatives","BTCF0:USTF0",1731842627919,0.10868363,90861.0,90848.0,0.00355978]
["bitfinex-derivatives","BTCF0:USTF0",1731842628141,0.415833,90850.0,90849.0,0.0178642]
["bitfinex-derivatives","BTCF0:USTF0",1731842628623,0.055037,90843.0,90838.0,0.00355978]
["bitfinex-derivatives","BTCF0:USTF0",1731842628828,0.61229106,90839.0,90837.0,0.00355978]
["bitfinex-derivatives","BTCF0:USTF0",1731842629029,0.10857934,90838.0,90837.0,0.05859978]
["bitfinex-derivatives","BTCF0:USTF0",1731842629328,0.10857934,90838.0,90837.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731842629518,0.3050314,90838.0,90837.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731842630221,0.10857934,90838.0,90837.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731842630430,0.10857934,90838.0,90837.0,0.06284227]
["bitfinex-derivatives","BTCF0:USTF0",1731842630723,0.05353934,90838.0,90837.0,0.06284227]
["bitfinex-derivatives","BTCF0:USTF0",1731842630922,0.05353934,90838.0,90837.0,0.00780227]
["bitfinex-derivatives","BTCF0:USTF0",1731842631119,0.2845914,90838.0,90837.0,0.00780227]
["bitfinex-derivatives","BTCF0:USTF0",1731842631324,0.055042,90834.0,90825.0,0.00355978]
["bitfinex-derivatives","BTCF0:USTF0",1731842631519,0.10858134,90834.0,90833.0,0.00946234]
["bitfinex-derivatives","BTCF0:USTF0",1731842631724,0.10858134,90834.0,90833.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1731842632233,0.21488712,90834.0,90833.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1731842632830,0.27004523,90834.0,90833.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1731842633016,0.11020011,90834.0,90833.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1731842633229,0.16375266,90834.0,90833.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1731842634524,0.27000932,90834.0,90833.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1731842635019,0.26986023,90834.0,90833.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1731842635220,0.26986023,90834.0,90833.0,0.00060744]
["bitfinex-derivatives","BTCF0:USTF0",1731842636734,0.11020011,90834.0,90833.0,0.00060744]
["bitfinex-derivatives","BTCF0:USTF0",1731842640943,0.055056,90811.0,90804.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731842641135,0.055056,90811.0,90804.0,0.0559565]
["bitfinex-derivatives","BTCF0:USTF0",1731842641333,0.055056,90811.0,90807.0,1.51008248]
["bitfinex-derivatives","BTCF0:USTF0",1731842641641,0.055056,90811.0,90808.0,0.01001646]
["bitfinex-derivatives","BTCF0:USTF0",1731842641939,0.055056,90811.0,90809.0,0.06507346]
["bitfinex-derivatives","BTCF0:USTF0",1731842642144,0.055056,90811.0,90810.0,0.01001646]
["bitfinex-derivatives","BTCF0:USTF0",1731842642944,0.056056,90811.0,90810.0,0.01001646]
["bitfinex-derivatives","BTCF0:USTF0",1731842643337,0.056056,90811.0,90810.0,0.00387719]
["bitfinex-derivatives","BTCF0:USTF0",1731842643533,0.056056,90811.0,90810.0,0.05893419]
["bitfinex-derivatives","BTCF0:USTF0",1731842643739,0.056056,90811.0,90810.0,1.55893419]
["bitfinex-derivatives","BTCF0:USTF0",1731842643933,0.055056,90811.0,90810.0,1.50387719]
["bitfinex-derivatives","BTCF0:USTF0",1731842644136,0.055056,90811.0,90810.0,1.50687719]
["bitfinex-derivatives","BTCF0:USTF0",1731842644137,0.056056,90811.0,90810.0,1.50687719]
["bitfinex-derivatives","BTCF0:USTF0",1731842644636,0.056056,90811.0,90810.0,1.50683719]
["bitfinex-derivatives","BTCF0:USTF0",1731842645045,0.056056,90811.0,90810.0,1.50683721]
["bitfinex-derivatives","BTCF0:USTF0",1731842645244,0.056056,90811.0,90810.0,1.50683632]
["bitfinex-derivatives","BTCF0:USTF0",1731842645448,0.056056,90811.0,90810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731842646442,0.05614146,90811.0,90810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731842646651,0.28485142,90811.0,90804.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731842646840,0.41586,90805.0,90804.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731842647543,0.54652996,90805.0,90804.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731842647735,0.41586,90805.0,90804.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731842647939,0.54611125,90805.0,90804.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731842648133,0.41586,90805.0,90804.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731842648339,0.3608,90805.0,90804.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731842649338,0.3608,90805.0,90804.0,0.00549298]
["bitfinex-derivatives","BTCF0:USTF0",1731842649733,0.3608,90805.0,90804.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731842650753,0.3618,90805.0,90804.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731842651052,0.3618,90805.0,90804.0,0.00545142]
["bitfinex-derivatives","BTCF0:USTF0",1731842651249,0.001,90805.0,90804.0,0.00545142]
["bitfinex-derivatives","BTCF0:USTF0",1731842651443,0.00108546,90811.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731842651655,0.00108546,90811.0,90810.0,1.50379985]
["bitfinex-derivatives","BTCF0:USTF0",1731842651852,8.546e-05,90811.0,90810.0,1.60719985]
["bitfinex-derivatives","BTCF0:USTF0",1731842652853,0.00108546,90811.0,90810.0,1.60719985]
["bitfinex-derivatives","BTCF0:USTF0",1731842653556,8.546e-05,90811.0,90810.0,1.57169985]
["bitfinex-derivatives","BTCF0:USTF0",1731842653754,0.05714146,90811.0,90810.0,1.50379985]
["bitfinex-derivatives","BTCF0:USTF0",1731842653946,0.05714146,90811.0,90810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842654147,0.05714146,90811.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731842654148,0.00208546,90811.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731842654445,0.00208546,90811.0,90810.0,0.00377589]
["bitfinex-derivatives","BTCF0:USTF0",1731842654651,0.00208546,90811.0,90810.0,1.50377589]
["bitfinex-derivatives","BTCF0:USTF0",1731842655044,0.05714146,90811.0,90810.0,1.50377589]
["bitfinex-derivatives","BTCF0:USTF0",1731842655645,0.05714146,90811.0,90810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842656255,0.05714146,90811.0,90810.0,1.50369097]
["bitfinex-derivatives","BTCF0:USTF0",1731842656762,0.05714146,90811.0,90810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842657750,0.05614146,90811.0,90810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842658058,0.05714146,90811.0,90810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842658245,0.05714146,90811.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731842658446,0.055059,90807.0,90804.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731842658755,0.41586,90805.0,90804.0,0.05671157]
["bitfinex-derivatives","BTCF0:USTF0",1731842659255,0.41586,90805.0,90804.0,1.50165157]
["bitfinex-derivatives","BTCF0:USTF0",1731842659555,0.46942477,90805.0,90804.0,1.50165157]
["bitfinex-derivatives","BTCF0:USTF0",1731842659756,0.57926145,90805.0,90804.0,1.50165157]
["bitfinex-derivatives","BTCF0:USTF0",1731842659950,0.57926145,90805.0,90804.0,1.50536038]
["bitfinex-derivatives","BTCF0:USTF0",1731842660146,0.41686,90805.0,90804.0,1.50536038]
["bitfinex-derivatives","BTCF0:USTF0",1731842660358,0.47042508,90805.0,90804.0,1.50536038]
["bitfinex-derivatives","BTCF0:USTF0",1731842660560,0.47142508,90805.0,90804.0,1.50536038]
["bitfinex-derivatives","BTCF0:USTF0",1731842661649,0.47142508,90805.0,90804.0,0.00536038]
["bitfinex-derivatives","BTCF0:USTF0",1731842662054,0.6326311,90805.0,90800.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842662250,0.415862,90801.0,90800.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842662458,0.46942708,90801.0,90800.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842663557,0.57519732,90801.0,90800.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842663750,0.57719732,90801.0,90800.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842664251,0.57719732,90801.0,90800.0,3.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842664252,0.80479456,90801.0,90800.0,3.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842664456,0.57713867,90801.0,90800.0,3.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842666483,0.90753867,90801.0,90800.0,3.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842666871,1.10183813,90801.0,90800.0,3.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842667073,1.20752116,90801.0,90800.0,3.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731842667385,0.055085,90763.0,90762.0,0.00165209]
["bitfinex-derivatives","BTCF0:USTF0",1731842667681,0.415885,90763.0,90762.0,0.01140027]
["bitfinex-derivatives","BTCF0:USTF0",1731842669182,0.415885,90763.0,90762.0,0.06648627]
["bitfinex-derivatives","BTCF0:USTF0",1731842669882,0.417885,90763.0,90762.0,0.06648627]
["bitfinex-derivatives","BTCF0:USTF0",1731842670480,0.002,90763.0,90762.0,0.06648627]
["bitfinex-derivatives","BTCF0:USTF0",1731842671888,0.002,90763.0,90762.0,0.01140027]
["bitfinex-derivatives","BTCF0:USTF0",1731842673184,0.002,90763.0,90762.0,1.51140027]
["bitfinex-derivatives","BTCF0:USTF0",1731842675494,0.002,90763.0,90762.0,1.51157256]
["bitfinex-derivatives","BTCF0:USTF0",1731842676782,0.002,90763.0,90762.0,1.56665856]
["bitfinex-derivatives","BTCF0:USTF0",1731842677790,0.3608,90771.0,90762.0,2.06984661]
["bitfinex-derivatives","BTCF0:USTF0",1731842677983,0.3608,90771.0,90770.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731842678181,0.3608,90771.0,90770.0,0.07279748]
["bitfinex-derivatives","BTCF0:USTF0",1731842678387,0.3608,90782.0,90770.0,0.02147496]
["bitfinex-derivatives","BTCF0:USTF0",1731842678585,0.3608,90782.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731842678890,0.055075,90781.0,90777.0,0.01792738]
["bitfinex-derivatives","BTCF0:USTF0",1731842679189,0.055075,90781.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731842679190,0.055075,90781.0,90778.0,0.01792738]
["bitfinex-derivatives","BTCF0:USTF0",1731842679386,0.3608,90782.0,90779.0,0.01792738]
["bitfinex-derivatives","BTCF0:USTF0",1731842679587,0.3608,90782.0,90780.0,0.07300238]
["bitfinex-derivatives","BTCF0:USTF0",1731842679795,0.3628,90782.0,90781.0,0.01792738]
["bitfinex-derivatives","BTCF0:USTF0",1731842680886,0.3618,90782.0,90781.0,0.01792738]
["bitfinex-derivatives","BTCF0:USTF0",1731842681597,0.3618,90782.0,90781.0,0.00779627]
["bitfinex-derivatives","BTCF0:USTF0",1731842681787,0.416874,90782.0,90781.0,0.01008497]
["bitfinex-derivatives","BTCF0:USTF0",1731842682587,0.417874,90782.0,90781.0,0.01008497]
["bitfinex-derivatives","BTCF0:USTF0",1731842682983,0.3628,90782.0,90781.0,0.01008497]
["bitfinex-derivatives","BTCF0:USTF0",1731842683996,0.3628,90782.0,90781.0,0.01002927]
["bitfinex-derivatives","BTCF0:USTF0",1731842684990,0.3628,90782.0,90781.0,0.01779541]
["bitfinex-derivatives","BTCF0:USTF0",1731842685588,0.002,90782.0,90781.0,0.01779541]
["bitfinex-derivatives","BTCF0:USTF0",1731842686090,0.002,90782.0,90781.0,0.01782831]
["bitfinex-derivatives","BTCF0:USTF0",1731842686388,0.002,90782.0,90781.0,0.01783265]
["bitfinex-derivatives","BTCF0:USTF0",1731842686592,0.002,90782.0,90781.0,0.05393265]
["bitfinex-derivatives","BTCF0:USTF0",1731842686784,0.002,90782.0,90781.0,0.05393247]
["bitfinex-derivatives","BTCF0:USTF0",1731842687184,0.002,90782.0,90781.0,1.55393247]
["bitfinex-derivatives","BTCF0:USTF0",1731842687395,0.00165291,90795.0,90794.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731842687594,0.00165291,90795.0,90794.0,0.07289847]
["bitfinex-derivatives","BTCF0:USTF0",1731842689296,0.00365291,90795.0,90794.0,1.57289847]
["bitfinex-derivatives","BTCF0:USTF0",1731842689686,0.00265291,90795.0,90794.0,1.57289847]
["bitfinex-derivatives","BTCF0:USTF0",1731842690192,0.00365291,90795.0,90794.0,1.57289847]
["bitfinex-derivatives","BTCF0:USTF0",1731842691493,0.00265291,90795.0,90794.0,1.57289847]
["bitfinex-derivatives","BTCF0:USTF0",1731842693996,0.00265291,90795.0,90794.0,1.56514348]
["bitfinex-derivatives","BTCF0:USTF0",1731842694499,0.00265291,90795.0,90794.0,1.59844348]
["bitfinex-derivatives","BTCF0:USTF0",1731842695091,0.0361,90810.0,90794.0,1.79627971]
["bitfinex-derivatives","BTCF0:USTF0",1731842695298,8.546e-05,90811.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731842695598,8.546e-05,90811.0,90810.0,0.00387527]
["bitfinex-derivatives","BTCF0:USTF0",1731842695801,8.546e-05,90811.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731842696001,8.546e-05,90811.0,90810.0,0.00389431]
["bitfinex-derivatives","BTCF0:USTF0",1731842696189,8.546e-05,90811.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731842696497,0.00108546,90811.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731842696904,0.00108546,90811.0,90810.0,0.00390426]
["bitfinex-derivatives","BTCF0:USTF0",1731842697194,0.00108546,90811.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731842697391,0.00108546,90811.0,90810.0,0.00390323]
["bitfinex-derivatives","BTCF0:USTF0",1731842697586,0.00108546,90811.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731842697791,0.00108546,90811.0,90794.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1731842697994,0.13046181,90809.0,90805.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731842698195,0.13046181,90809.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731842698496,0.13046181,90810.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731842698791,0.13046181,90809.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731842699193,0.13046181,90809.0,90797.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731842699194,0.13045508,90809.0,90797.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731842699396,0.13145508,90809.0,90798.0,0.01013795]
["bitfinex-derivatives","BTCF0:USTF0",1731842699595,0.13145508,90809.0,90799.0,0.01013795]
["bitfinex-derivatives","BTCF0:USTF0",1731842699894,0.13145508,90809.0,90797.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731842699895,0.13145508,90809.0,90800.0,0.01016665]
["bitfinex-derivatives","BTCF0:USTF0",1731842700094,0.13145508,90809.0,90801.0,0.00389852]
["bitfinex-derivatives","BTCF0:USTF0",1731842700297,0.13145508,90809.0,90802.0,0.00389852]
["bitfinex-derivatives","BTCF0:USTF0",1731842700494,0.13145508,90809.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731842701395,0.13045508,90809.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731842701597,0.055059,90807.0,90804.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731842701900,0.001,90809.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731842702087,0.001,90809.0,90808.0,0.05897668]
["bitfinex-derivatives","BTCF0:USTF0",1731842702703,0.13150229,90809.0,90808.0,0.05897668]
["bitfinex-derivatives","BTCF0:USTF0",1731842702892,0.13150229,90809.0,90808.0,0.06525484]
["bitfinex-derivatives","BTCF0:USTF0",1731842703093,0.001,90809.0,90808.0,0.06525484]
["bitfinex-derivatives","BTCF0:USTF0",1731842703800,0.001,90809.0,90808.0,0.05897668]
["bitfinex-derivatives","BTCF0:USTF0",1731842704191,0.05514246,90811.0,90808.0,0.05897668]
["bitfinex-derivatives","BTCF0:USTF0",1731842704387,0.05514246,90811.0,90809.0,0.00391868]
["bitfinex-derivatives","BTCF0:USTF0",1731842704587,0.05514246,90811.0,90810.0,0.00391868]
["bitfinex-derivatives","BTCF0:USTF0",1731842705394,0.05614246,90811.0,90810.0,0.00391868]
["bitfinex-derivatives","BTCF0:USTF0",1731842706194,0.38650246,90811.0,90810.0,0.00391868]
["bitfinex-derivatives","BTCF0:USTF0",1731842706600,0.38650246,90811.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842706601,0.33144546,90811.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731842706802,0.33144546,90811.0,90781.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731842706803,0.3608,90796.0,90791.0,0.01409607]
["bitfinex-derivatives","BTCF0:USTF0",1731842707006,0.055067,90793.0,90792.0,0.01409607]
["bitfinex-derivatives","BTCF0:USTF0",1731842707204,0.055067,90793.0,90792.0,0.00626392]
["bitfinex-derivatives","BTCF0:USTF0",1731842707503,0.055068,90791.0,90779.0,0.02204551]
["bitfinex-derivatives","BTCF0:USTF0",1731842708301,0.05507,90788.0,90780.0,0.01403282]
["bitfinex-derivatives","BTCF0:USTF0",1731842708501,0.05507,90788.0,90782.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731842708704,0.05507,90788.0,90783.0,0.01403282]
["bitfinex-derivatives","BTCF0:USTF0",1731842708903,0.001,90793.0,90779.0,0.02204551]
["bitfinex-derivatives","BTCF0:USTF0",1731842708904,0.055068,90792.0,90784.0,0.01403282]
["bitfinex-derivatives","BTCF0:USTF0",1731842709104,0.055068,90792.0,90785.0,0.00623581]
["bitfinex-derivatives","BTCF0:USTF0",1731842709309,0.001,90793.0,90786.0,0.00623581]
["bitfinex-derivatives","BTCF0:USTF0",1731842709310,0.055068,90791.0,90786.0,0.00623581]
["bitfinex-derivatives","BTCF0:USTF0",1731842709495,0.055068,90791.0,90787.0,0.00623581]
["bitfinex-derivatives","BTCF0:USTF0",1731842709701,0.055068,90791.0,90788.0,0.00623581]
["bitfinex-derivatives","BTCF0:USTF0",1731842710000,0.055069,90790.0,90789.0,0.00634984]
["bitfinex-derivatives","BTCF0:USTF0",1731842710402,0.1856818,90790.0,90789.0,0.00634984]
["bitfinex-derivatives","BTCF0:USTF0",1731842710624,0.001,90791.0,90770.0,0.00355014]
["bitfinex-derivatives","BTCF0:USTF0",1731842710909,0.41588,90772.0,90767.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731842711110,0.41588,90772.0,90771.0,0.00789979]
["bitfinex-derivatives","BTCF0:USTF0",1731842711411,0.41588,90772.0,90771.0,0.00624729]
["bitfinex-derivatives","BTCF0:USTF0",1731842712098,0.41588,90772.0,90767.0,1.555643]
["bitfinex-derivatives","BTCF0:USTF0",1731842712298,0.055081,90771.0,90768.0,0.00624731]
["bitfinex-derivatives","BTCF0:USTF0",1731842712500,0.3608,90772.0,90769.0,0.00624731]
["bitfinex-derivatives","BTCF0:USTF0",1731842712501,0.055081,90770.0,90769.0,0.00624731]
["bitfinex-derivatives","BTCF0:USTF0",1731842713198,0.3618,90772.0,90767.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731842713199,0.055082,90769.0,90767.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731842713398,0.055082,90769.0,90768.0,0.00619923]
["bitfinex-derivatives","BTCF0:USTF0",1731842713812,0.055082,90769.0,90767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842714001,0.055082,90769.0,90768.0,0.00619915]
["bitfinex-derivatives","BTCF0:USTF0",1731842714202,0.055082,90769.0,90767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842714403,0.056082,90769.0,90767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842715111,0.056082,90769.0,90768.0,0.00623013]
["bitfinex-derivatives","BTCF0:USTF0",1731842716309,0.056082,90769.0,90768.0,0.01401835]
["bitfinex-derivatives","BTCF0:USTF0",1731842717709,0.055083,90767.0,90766.0,0.05579474]
["bitfinex-derivatives","BTCF0:USTF0",1731842717911,0.056082,90769.0,90766.0,0.01409103]
["bitfinex-derivatives","BTCF0:USTF0",1731842718212,0.001,90769.0,90767.0,0.00626168]
["bitfinex-derivatives","BTCF0:USTF0",1731842718516,0.001,90769.0,90764.0,1.52264551]
["bitfinex-derivatives","BTCF0:USTF0",1731842718517,0.055083,90766.0,90764.0,1.52264551]
["bitfinex-derivatives","BTCF0:USTF0",1731842718702,0.055083,90766.0,90765.0,0.01169593]
["bitfinex-derivatives","BTCF0:USTF0",1731842718907,0.055083,90766.0,90765.0,0.01793316]
["bitfinex-derivatives","BTCF0:USTF0",1731842720109,0.055083,90766.0,90765.0,0.00389715]
["bitfinex-derivatives","BTCF0:USTF0",1731842720503,0.056083,90766.0,90765.0,0.00389715]
["bitfinex-derivatives","BTCF0:USTF0",1731842724311,0.056083,90766.0,90764.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731842724503,0.056083,90766.0,90764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842725419,0.055084,90765.0,90764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842726706,0.056084,90765.0,90764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842727113,0.056084,90765.0,90764.0,1.50384813]
["bitfinex-derivatives","BTCF0:USTF0",1731842728115,0.001,90765.0,90764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842728302,0.001,90765.0,90764.0,1.51009173]
["bitfinex-derivatives","BTCF0:USTF0",1731842728614,0.056084,90765.0,90764.0,1.5038799]
["bitfinex-derivatives","BTCF0:USTF0",1731842728914,0.056084,90765.0,90764.0,0.0038799]
["bitfinex-derivatives","BTCF0:USTF0",1731842729109,0.055086,90762.0,90761.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1731842730319,0.056086,90762.0,90761.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1731842732714,0.055086,90762.0,90761.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1731842733314,0.055086,90762.0,90761.0,0.00403296]
["bitfinex-derivatives","BTCF0:USTF0",1731842734623,0.776686,90762.0,90761.0,0.00403296]
["bitfinex-derivatives","BTCF0:USTF0",1731842735113,0.93996793,90762.0,90761.0,0.00403296]
["bitfinex-derivatives","BTCF0:USTF0",1731842735315,0.776686,90762.0,90761.0,0.00403296]
["bitfinex-derivatives","BTCF0:USTF0",1731842735821,0.055095,90747.0,90746.0,0.00165269]
["bitfinex-derivatives","BTCF0:USTF0",1731842736024,0.415895,90747.0,90746.0,0.00791055]
["bitfinex-derivatives","BTCF0:USTF0",1731842736316,0.54642499,90747.0,90746.0,0.00791055]
["bitfinex-derivatives","BTCF0:USTF0",1731842736813,0.4160023,90747.0,90746.0,0.00791055]
["bitfinex-derivatives","BTCF0:USTF0",1731842737014,0.546584,90747.0,90746.0,0.00791055]
["bitfinex-derivatives","BTCF0:USTF0",1731842737307,0.4160023,90747.0,90746.0,0.00791055]
["bitfinex-derivatives","BTCF0:USTF0",1731842738206,0.4160023,90747.0,90746.0,0.01576599]
["bitfinex-derivatives","BTCF0:USTF0",1731842738611,0.4160023,90747.0,90746.0,0.06300655]
["bitfinex-derivatives","BTCF0:USTF0",1731842739112,0.4160023,90747.0,90746.0,0.07086266]
["bitfinex-derivatives","BTCF0:USTF0",1731842739419,0.4160023,90747.0,90746.0,0.01576666]
["bitfinex-derivatives","BTCF0:USTF0",1731842742021,0.4160023,90747.0,90746.0,0.0157572]
["bitfinex-derivatives","BTCF0:USTF0",1731842745326,0.4160023,90747.0,90746.0,0.01569212]
["bitfinex-derivatives","BTCF0:USTF0",1731842745915,0.4160023,90747.0,90746.0,0.0078914]
["bitfinex-derivatives","BTCF0:USTF0",1731842746121,0.4160023,90747.0,90746.0,0.01569275]
["bitfinex-derivatives","BTCF0:USTF0",1731842746331,0.4160023,90747.0,90746.0,0.0078914]
["bitfinex-derivatives","BTCF0:USTF0",1731842747718,0.4160023,90747.0,90746.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1731842748321,0.4160023,90747.0,90746.0,0.01986173]
["bitfinex-derivatives","BTCF0:USTF0",1731842749123,0.46960473,90747.0,90746.0,0.01986173]
["bitfinex-derivatives","BTCF0:USTF0",1731842749923,0.57947505,90747.0,90746.0,0.01986173]
["bitfinex-derivatives","BTCF0:USTF0",1731842750314,0.57947505,90747.0,90746.0,0.02342261]
["bitfinex-derivatives","BTCF0:USTF0",1731842751214,0.4160023,90747.0,90746.0,0.02342261]
["bitfinex-derivatives","BTCF0:USTF0",1731842751429,0.4160023,90747.0,90746.0,0.01986173]
["bitfinex-derivatives","BTCF0:USTF0",1731842751949,0.4160023,90747.0,90746.0,0.00976442]
["bitfinex-derivatives","BTCF0:USTF0",1731842752233,0.46960267,90747.0,90746.0,0.02026801]
["bitfinex-derivatives","BTCF0:USTF0",1731842752929,0.46960362,90747.0,90746.0,0.02026801]
["bitfinex-derivatives","BTCF0:USTF0",1731842754240,0.46960362,90747.0,90746.0,0.02009397]
["bitfinex-derivatives","BTCF0:USTF0",1731842754728,0.66539861,90747.0,90746.0,0.02009397]
["bitfinex-derivatives","BTCF0:USTF0",1731842755128,0.46960362,90747.0,90746.0,0.02009397]
["bitfinex-derivatives","BTCF0:USTF0",1731842755429,0.46960362,90747.0,90746.0,0.02006405]
["bitfinex-derivatives","BTCF0:USTF0",1731842755826,0.46960362,90747.0,90746.0,0.02012359]
["bitfinex-derivatives","BTCF0:USTF0",1731842756225,0.4160023,90747.0,90746.0,0.02012359]
["bitfinex-derivatives","BTCF0:USTF0",1731842756428,0.57959599,90747.0,90746.0,0.02012359]
["bitfinex-derivatives","BTCF0:USTF0",1731842756818,0.21879599,90747.0,90746.0,0.02012359]
["bitfinex-derivatives","BTCF0:USTF0",1731842757020,0.94039599,90747.0,90746.0,0.02012359]
["bitfinex-derivatives","BTCF0:USTF0",1731842757225,0.7768023,90747.0,90746.0,0.02012359]
["bitfinex-derivatives","BTCF0:USTF0",1731842757722,0.97583402,90747.0,90746.0,0.02012359]
["bitfinex-derivatives","BTCF0:USTF0",1731842758119,0.86580933,90747.0,90746.0,0.02012359]
["bitfinex-derivatives","BTCF0:USTF0",1731842759238,0.86580721,90747.0,90746.0,0.02012359]
["bitfinex-derivatives","BTCF0:USTF0",1731842759537,0.94051094,90747.0,90746.0,0.02012359]
["bitfinex-derivatives","BTCF0:USTF0",1731842760640,0.7768023,90747.0,90746.0,0.02012359]
["bitfinex-derivatives","BTCF0:USTF0",1731842760942,0.3609073,90747.0,90746.0,0.02012359]
["bitfinex-derivatives","BTCF0:USTF0",1731842761631,0.3609073,90747.0,90746.0,0.21795982]
["bitfinex-derivatives","BTCF0:USTF0",1731842762023,0.3609073,90747.0,90746.0,0.28422158]
["bitfinex-derivatives","BTCF0:USTF0",1731842762234,0.33609702,90747.0,90746.0,0.28422158]
["bitfinex-derivatives","BTCF0:USTF0",1731842762537,0.33609702,90747.0,90746.0,0.02012359]
["bitfinex-derivatives","BTCF0:USTF0",1731842762838,0.33609702,90747.0,90746.0,0.13032067]
["bitfinex-derivatives","BTCF0:USTF0",1731842763036,0.13098426,90758.0,90746.0,0.13032067]
["bitfinex-derivatives","BTCF0:USTF0",1731842763243,0.055092,90752.0,90751.0,0.19815927]
["bitfinex-derivatives","BTCF0:USTF0",1731842763425,0.415892,90752.0,90751.0,1.5184709]
["bitfinex-derivatives","BTCF0:USTF0",1731842763624,0.415892,90752.0,90751.0,1.52203519]
["bitfinex-derivatives","BTCF0:USTF0",1731842763823,0.57960064,90752.0,90751.0,0.0184709]
["bitfinex-derivatives","BTCF0:USTF0",1731842764039,0.485292,90752.0,90751.0,0.0184709]
["bitfinex-derivatives","BTCF0:USTF0",1731842764248,0.53889322,90752.0,90751.0,0.01043827]
["bitfinex-derivatives","BTCF0:USTF0",1731842764538,0.055095,90747.0,90746.0,0.00165269]
["bitfinex-derivatives","BTCF0:USTF0",1731842764741,0.055095,90747.0,90746.0,0.00803386]
["bitfinex-derivatives","BTCF0:USTF0",1731842764925,0.055095,90747.0,90746.0,0.01999969]
["bitfinex-derivatives","BTCF0:USTF0",1731842765127,0.10869737,90747.0,90746.0,0.01999969]
["bitfinex-derivatives","BTCF0:USTF0",1731842765332,0.10869737,90747.0,90746.0,0.01202094]
["bitfinex-derivatives","BTCF0:USTF0",1731842766145,0.10869737,90747.0,90746.0,0.01189861]
["bitfinex-derivatives","BTCF0:USTF0",1731842767729,0.10869737,90747.0,90746.0,0.01198775]
["bitfinex-derivatives","BTCF0:USTF0",1731842768331,0.10869737,90747.0,90746.0,0.0199409]
["bitfinex-derivatives","BTCF0:USTF0",1731842768743,0.055095,90747.0,90728.0,0.00356547]
["bitfinex-derivatives","BTCF0:USTF0",1731842769039,0.54685768,90729.0,90728.0,0.00356547]
["bitfinex-derivatives","BTCF0:USTF0",1731842769230,0.54685768,90729.0,90722.0,0.19815927]
["bitfinex-derivatives","BTCF0:USTF0",1731842769231,0.055107,90727.0,90726.0,0.0586728]
["bitfinex-derivatives","BTCF0:USTF0",1731842769431,0.055107,90727.0,90726.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731842769737,0.055107,90727.0,90726.0,0.05523435]
["bitfinex-derivatives","BTCF0:USTF0",1731842769738,0.18602345,90727.0,90726.0,0.05523435]
["bitfinex-derivatives","BTCF0:USTF0",1731842769942,0.055107,90727.0,90726.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1731842773243,0.3608,90729.0,90728.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731842774338,0.52433177,90729.0,90728.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731842774549,0.16353177,90729.0,90728.0,0.385747]
["bitfinex-derivatives","BTCF0:USTF0",1731842774741,0.29436248,90730.0,90729.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731842774935,0.13083071,90732.0,90728.0,0.11021894]
["bitfinex-derivatives","BTCF0:USTF0",1731842775131,0.21713928,90737.0,90728.0,0.11021894]
["bitfinex-derivatives","BTCF0:USTF0",1731842775132,0.16353177,90737.0,90736.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731842775340,0.19623813,90754.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731842775534,0.0051,90758.0,90754.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731842775841,0.05360179,90759.0,90754.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731842776033,0.05360179,90758.0,90754.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1731842776241,0.05525555,90755.0,90754.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1731842776642,0.05525339,90755.0,90754.0,2.02607837]
["bitfinex-derivatives","BTCF0:USTF0",1731842776945,0.00010966,90762.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731842777532,0.00010966,90762.0,90761.0,0.00790823]
["bitfinex-derivatives","BTCF0:USTF0",1731842778846,0.00010966,90762.0,90761.0,0.01421195]
["bitfinex-derivatives","BTCF0:USTF0",1731842779432,0.00010966,90762.0,90761.0,0.01418412]
["bitfinex-derivatives","BTCF0:USTF0",1731842779946,0.00010966,90762.0,90761.0,0.00630372]
["bitfinex-derivatives","BTCF0:USTF0",1731842780449,0.03450966,90762.0,90761.0,0.00630372]
["bitfinex-derivatives","BTCF0:USTF0",1731842780959,0.03450966,90762.0,90761.0,0.01021625]
["bitfinex-derivatives","BTCF0:USTF0",1731842781156,0.03450966,90762.0,90737.0,0.24114407]
["bitfinex-derivatives","BTCF0:USTF0",1731842781157,0.055097,90745.0,90742.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731842781346,0.055097,90745.0,90743.0,0.01396758]
["bitfinex-derivatives","BTCF0:USTF0",1731842781650,0.0367,90744.0,90742.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731842781853,0.0367,90744.0,90743.0,0.0062073]
["bitfinex-derivatives","BTCF0:USTF0",1731842782948,0.0367,90744.0,90743.0,0.00620486]
["bitfinex-derivatives","BTCF0:USTF0",1731842783651,0.091797,90744.0,90743.0,0.01396817]
["bitfinex-derivatives","BTCF0:USTF0",1731842784247,0.091797,90744.0,90742.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731842785640,0.0367,90744.0,90742.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731842785840,0.0367,90744.0,90743.0,0.02204942]
["bitfinex-derivatives","BTCF0:USTF0",1731842786351,0.0367,90744.0,90743.0,0.02827338]
["bitfinex-derivatives","BTCF0:USTF0",1731842786749,0.0367,90744.0,90743.0,0.02204942]
["bitfinex-derivatives","BTCF0:USTF0",1731842787048,0.0367,90744.0,90743.0,0.02827367]
["bitfinex-derivatives","BTCF0:USTF0",1731842787242,0.0367,90744.0,90743.0,0.02830675]
["bitfinex-derivatives","BTCF0:USTF0",1731842788250,0.0367,90744.0,90743.0,1.52830675]
["bitfinex-derivatives","BTCF0:USTF0",1731842788552,0.3608,90748.0,90746.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731842789044,0.3608,90748.0,90747.0,0.00626815]
["bitfinex-derivatives","BTCF0:USTF0",1731842789637,0.3608,90748.0,90747.0,1.50626815]
["bitfinex-derivatives","BTCF0:USTF0",1731842790449,0.3608,90748.0,90747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842790954,0.055101,90737.0,90735.0,0.05523328]
["bitfinex-derivatives","BTCF0:USTF0",1731842791158,0.3608,90740.0,90735.0,0.00165316]
["bitfinex-derivatives","BTCF0:USTF0",1731842791463,0.055102,90736.0,90735.0,0.00165316]
["bitfinex-derivatives","BTCF0:USTF0",1731842791644,0.055102,90736.0,90735.0,0.00789813]
["bitfinex-derivatives","BTCF0:USTF0",1731842791955,0.055102,90736.0,90735.0,1.50789813]
["bitfinex-derivatives","BTCF0:USTF0",1731842792145,0.055102,90736.0,90735.0,1.50165316]
["bitfinex-derivatives","BTCF0:USTF0",1731842792547,0.055102,90736.0,90735.0,1.51571202]
["bitfinex-derivatives","BTCF0:USTF0",1731842793155,0.055102,90736.0,90735.0,1.51961691]
["bitfinex-derivatives","BTCF0:USTF0",1731842795349,0.055102,90736.0,90735.0,1.51180266]
["bitfinex-derivatives","BTCF0:USTF0",1731842796453,0.055102,90736.0,90735.0,1.51962459]
["bitfinex-derivatives","BTCF0:USTF0",1731842798558,0.055102,90736.0,90735.0,1.51180266]
["bitfinex-derivatives","BTCF0:USTF0",1731842799956,0.055102,90736.0,90735.0,1.50554393]
["bitfinex-derivatives","BTCF0:USTF0",1731842800364,0.055102,90736.0,90735.0,1.51177184]
["bitfinex-derivatives","BTCF0:USTF0",1731842800655,0.055102,90736.0,90735.0,1.50554393]
["bitfinex-derivatives","BTCF0:USTF0",1731842803065,0.055102,90736.0,90735.0,0.00554393]
["bitfinex-derivatives","BTCF0:USTF0",1731842803254,0.055107,90727.0,90721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731842803558,0.415907,90727.0,90726.0,1.50012735]
["bitfinex-derivatives","BTCF0:USTF0",1731842804870,0.99148,90727.0,90707.0,0.19804407]
["bitfinex-derivatives","BTCF0:USTF0",1731842805053,0.055121,90704.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731842805363,0.055123,90701.0,90700.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731842805552,0.415923,90701.0,90700.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731842805751,0.05513,90689.0,90688.0,0.02205609]
["bitfinex-derivatives","BTCF0:USTF0",1731842805960,0.41593,90689.0,90688.0,0.02205609]
["bitfinex-derivatives","BTCF0:USTF0",1731842806157,0.41593,90689.0,90688.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1731842811756,0.3608,90689.0,90688.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1731842813665,0.3608,90689.0,90688.0,0.11039065]
["bitfinex-derivatives","BTCF0:USTF0",1731842815373,9.079e-05,90692.0,90691.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731842815571,9.079e-05,90692.0,90691.0,0.05892405]
["bitfinex-derivatives","BTCF0:USTF0",1731842816166,9.079e-05,90692.0,90691.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731842816369,9.079e-05,90692.0,90691.0,0.06505652]
["bitfinex-derivatives","BTCF0:USTF0",1731842816671,9.079e-05,90692.0,90691.0,0.05894649]
["bitfinex-derivatives","BTCF0:USTF0",1731842818060,9.079e-05,90692.0,90691.0,0.00381749]
["bitfinex-derivatives","BTCF0:USTF0",1731842818665,9.079e-05,90692.0,90691.0,0.00381082]
["bitfinex-derivatives","BTCF0:USTF0",1731842819670,0.05521879,90692.0,90691.0,0.00381536]
["bitfinex-derivatives","BTCF0:USTF0",1731842819875,0.055129,90691.0,90688.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1731842820064,0.055129,90691.0,90689.0,0.00381544]
["bitfinex-derivatives","BTCF0:USTF0",1731842820267,0.055129,90691.0,90690.0,0.00381544]
["bitfinex-derivatives","BTCF0:USTF0",1731842820575,9.079e-05,90692.0,90690.0,0.05894444]
["bitfinex-derivatives","BTCF0:USTF0",1731842820875,9.079e-05,90692.0,90691.0,0.00381544]
["bitfinex-derivatives","BTCF0:USTF0",1731842821371,9.079e-05,90692.0,90691.0,0.00993252]
["bitfinex-derivatives","BTCF0:USTF0",1731842821571,9.079e-05,90692.0,90691.0,0.01765329]
["bitfinex-derivatives","BTCF0:USTF0",1731842821965,9.079e-05,90692.0,90691.0,0.00993252]
["bitfinex-derivatives","BTCF0:USTF0",1731842822270,9.079e-05,90692.0,90691.0,0.01765292]
["bitfinex-derivatives","BTCF0:USTF0",1731842824767,9.079e-05,90692.0,90691.0,1.51765292]
["bitfinex-derivatives","BTCF0:USTF0",1731842824967,9.079e-05,90692.0,90691.0,1.62791683]
["bitfinex-derivatives","BTCF0:USTF0",1731842825175,0.0051,90705.0,90700.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731842825486,0.00165388,90720.0,90700.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731842825487,0.3659,90712.0,90711.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731842825663,0.3659,90712.0,90711.0,0.07276992]
["bitfinex-derivatives","BTCF0:USTF0",1731842825664,0.3608,90712.0,90711.0,0.07276992]
["bitfinex-derivatives","BTCF0:USTF0",1731842826169,0.3608,90712.0,90711.0,1.57276992]
["bitfinex-derivatives","BTCF0:USTF0",1731842826371,0.3608,90712.0,90711.0,1.68302289]
["bitfinex-derivatives","BTCF0:USTF0",1731842828376,0.3608,90712.0,90711.0,1.66536997]
["bitfinex-derivatives","BTCF0:USTF0",1731842828577,0.3608,90712.0,90711.0,1.68326497]
["bitfinex-derivatives","BTCF0:USTF0",1731842829876,0.00165388,90720.0,90711.0,1.68326497]
["bitfinex-derivatives","BTCF0:USTF0",1731842830079,0.00519335,90723.0,90722.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731842830268,0.00519335,90723.0,90722.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1731842830269,9.335e-05,90723.0,90722.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1731842830672,9.335e-05,90723.0,90722.0,0.18323123]
["bitfinex-derivatives","BTCF0:USTF0",1731842833683,0.0358,90747.0,90746.0,1.57297656]
["bitfinex-derivatives","BTCF0:USTF0",1731842834886,7.815e-05,90751.0,90750.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731842835074,7.815e-05,90751.0,90750.0,0.06518018]
["bitfinex-derivatives","BTCF0:USTF0",1731842835276,7.815e-05,90751.0,90750.0,0.06526051]
["bitfinex-derivatives","BTCF0:USTF0",1731842835482,7.815e-05,90751.0,90750.0,0.18328187]
["bitfinex-derivatives","BTCF0:USTF0",1731842836184,7.815e-05,90751.0,90750.0,0.18682576]
["bitfinex-derivatives","BTCF0:USTF0",1731842836478,7.815e-05,90751.0,90750.0,1.68328187]
["bitfinex-derivatives","BTCF0:USTF0",1731842836677,0.00675358,90758.0,90750.0,1.67545759]
["bitfinex-derivatives","BTCF0:USTF0",1731842836871,0.0339,90762.0,90761.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731842837577,0.0339,90762.0,90761.0,1.555086]
["bitfinex-derivatives","BTCF0:USTF0",1731842839681,0.0339,90762.0,90761.0,1.55903232]
["bitfinex-derivatives","BTCF0:USTF0",1731842840280,0.0339,90762.0,90761.0,1.555086]
["bitfinex-derivatives","BTCF0:USTF0",1731842840980,0.0339,90762.0,90761.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731842841486,0.0339,90762.0,90761.0,1.555086]
["bitfinex-derivatives","BTCF0:USTF0",1731842843587,0.088986,90762.0,90758.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731842847382,0.088986,90762.0,90759.0,0.00384572]
["bitfinex-derivatives","BTCF0:USTF0",1731842847584,0.0339,90762.0,90760.0,0.00384572]
["bitfinex-derivatives","BTCF0:USTF0",1731842847785,0.0339,90762.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731842847992,0.034,90767.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731842848580,0.089083,90767.0,90766.0,0.00385024]
["bitfinex-derivatives","BTCF0:USTF0",1731842850591,0.089083,90767.0,90764.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731842851093,0.034,90767.0,90755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842851394,0.034,90767.0,90746.0,0.02218797]
["bitfinex-derivatives","BTCF0:USTF0",1731842851395,0.055094,90748.0,90747.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731842851599,0.055094,90748.0,90747.0,0.06519758]
["bitfinex-derivatives","BTCF0:USTF0",1731842851800,0.055094,90748.0,90747.0,0.05897992]
["bitfinex-derivatives","BTCF0:USTF0",1731842851998,0.055094,90748.0,90747.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731842852387,0.055094,90748.0,90747.0,0.05897951]
["bitfinex-derivatives","BTCF0:USTF0",1731842854002,0.055091,90754.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731842854188,0.055091,90754.0,90747.0,0.00388451]
["bitfinex-derivatives","BTCF0:USTF0",1731842854189,0.3608,90756.0,90754.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731842854803,0.3608,90756.0,90755.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731842854989,0.055088,90758.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731842856601,0.055088,90758.0,90757.0,0.05895956]
["bitfinex-derivatives","BTCF0:USTF0",1731842858803,0.18569031,90758.0,90757.0,0.05895956]
["bitfinex-derivatives","BTCF0:USTF0",1731842859106,0.055088,90758.0,90757.0,0.00387056]
["bitfinex-derivatives","BTCF0:USTF0",1731842859306,0.055088,90758.0,90746.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1731842859307,0.055095,90747.0,90746.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1731842859513,0.415895,90747.0,90746.0,0.01416679]
["bitfinex-derivatives","BTCF0:USTF0",1731842859800,0.415895,90747.0,90746.0,0.00637202]
["bitfinex-derivatives","BTCF0:USTF0",1731842860003,0.52418337,90747.0,90740.0,0.00354485]
["bitfinex-derivatives","BTCF0:USTF0",1731842860211,0.055099,90742.0,90741.0,0.00617624]
["bitfinex-derivatives","BTCF0:USTF0",1731842860789,0.055099,90742.0,90741.0,0.06127524]
["bitfinex-derivatives","BTCF0:USTF0",1731842861196,0.055099,90742.0,90741.0,1.56138219]
["bitfinex-derivatives","BTCF0:USTF0",1731842861393,0.10870155,90742.0,90741.0,1.56138219]
["bitfinex-derivatives","BTCF0:USTF0",1731842862100,0.05360255,90742.0,90741.0,1.56138219]
["bitfinex-derivatives","BTCF0:USTF0",1731842862298,0.415895,90747.0,90742.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731842862601,0.055097,90743.0,90742.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731842862806,0.055097,90743.0,90742.0,0.0629187]
["bitfinex-derivatives","BTCF0:USTF0",1731842862807,0.10869915,90743.0,90742.0,0.0629187]
["bitfinex-derivatives","BTCF0:USTF0",1731842862994,0.10869971,90743.0,90742.0,0.0629187]
["bitfinex-derivatives","BTCF0:USTF0",1731842863905,0.25121196,90743.0,90742.0,0.0629187]
["bitfinex-derivatives","BTCF0:USTF0",1731842864103,0.30481467,90743.0,90742.0,0.0629187]
["bitfinex-derivatives","BTCF0:USTF0",1731842864506,0.30481432,90743.0,90742.0,0.0629187]
["bitfinex-derivatives","BTCF0:USTF0",1731842864696,0.30481432,90743.0,90742.0,0.06291657]
["bitfinex-derivatives","BTCF0:USTF0",1731842864898,0.30481432,90743.0,90742.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731842865104,0.30481432,90743.0,90742.0,0.06295781]
["bitfinex-derivatives","BTCF0:USTF0",1731842865310,0.10869936,90743.0,90742.0,0.06295781]
["bitfinex-derivatives","BTCF0:USTF0",1731842865609,0.10869936,90743.0,90742.0,0.06295649]
["bitfinex-derivatives","BTCF0:USTF0",1731842865798,0.05360236,90743.0,90742.0,0.06295649]
["bitfinex-derivatives","BTCF0:USTF0",1731842865998,0.19611496,90744.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731842866212,0.19611496,90744.0,90743.0,0.06295549]
["bitfinex-derivatives","BTCF0:USTF0",1731842866503,0.05360206,90744.0,90743.0,0.06295549]
["bitfinex-derivatives","BTCF0:USTF0",1731842866695,0.24971702,90745.0,90743.0,0.06295549]
["bitfinex-derivatives","BTCF0:USTF0",1731842866898,0.05360206,90744.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731842867103,0.05360206,90745.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731842867308,0.24971702,90745.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731842867618,0.05360206,90744.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731842867823,0.05360206,90745.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731842867999,0.30481402,90745.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731842868200,0.055098,90743.0,90741.0,1.50066695]
["bitfinex-derivatives","BTCF0:USTF0",1731842868410,0.055098,90742.0,90741.0,1.50010695]
["bitfinex-derivatives","BTCF0:USTF0",1731842868607,0.10870006,90742.0,90741.0,1.50010695]
["bitfinex-derivatives","BTCF0:USTF0",1731842869102,0.10870185,90742.0,90741.0,1.50010695]
["bitfinex-derivatives","BTCF0:USTF0",1731842869506,0.18576645,90742.0,90741.0,1.50010695]
["bitfinex-derivatives","BTCF0:USTF0",1731842870200,0.18576645,90742.0,90741.0,1.50634426]
["bitfinex-derivatives","BTCF0:USTF0",1731842870514,0.18576645,90742.0,90741.0,1.50010695]
["bitfinex-derivatives","BTCF0:USTF0",1731842870702,0.055098,90742.0,90741.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1731842871600,0.055098,90742.0,90741.0,0.00397379]
["bitfinex-derivatives","BTCF0:USTF0",1731842871797,0.21843357,90742.0,90741.0,0.00397379]
["bitfinex-derivatives","BTCF0:USTF0",1731842872008,0.055098,90742.0,90741.0,0.00397379]
["bitfinex-derivatives","BTCF0:USTF0",1731842872803,0.21843357,90742.0,90741.0,0.00397379]
["bitfinex-derivatives","BTCF0:USTF0",1731842873514,0.21843357,90742.0,90741.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1731842873903,0.21843357,90742.0,90741.0,0.00398511]
["bitfinex-derivatives","BTCF0:USTF0",1731842875007,0.21843357,90742.0,90741.0,0.00400256]
["bitfinex-derivatives","BTCF0:USTF0",1731842875716,0.055098,90742.0,90741.0,0.00400256]
["bitfinex-derivatives","BTCF0:USTF0",1731842875910,0.21842351,90742.0,90741.0,0.00400256]
["bitfinex-derivatives","BTCF0:USTF0",1731842876316,0.055098,90742.0,90741.0,0.00400256]
["bitfinex-derivatives","BTCF0:USTF0",1731842877309,0.20939699,90742.0,90741.0,0.00400256]
["bitfinex-derivatives","BTCF0:USTF0",1731842877717,0.15429899,90742.0,90741.0,0.05910156]
["bitfinex-derivatives","BTCF0:USTF0",1731842877908,0.15429899,90745.0,90741.0,0.05910156]
["bitfinex-derivatives","BTCF0:USTF0",1731842878108,0.15429899,90744.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731842878309,0.15429899,90744.0,90741.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1731842878310,0.22894448,90744.0,90741.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1731842878614,0.22894448,90744.0,90742.0,0.00389878]
["bitfinex-derivatives","BTCF0:USTF0",1731842878816,0.15306564,90743.0,90742.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731842879019,0.09946191,90743.0,90742.0,0.0590225]
["bitfinex-derivatives","BTCF0:USTF0",1731842879715,0.38201012,90745.0,90742.0,0.0590225]
["bitfinex-derivatives","BTCF0:USTF0",1731842879911,0.15306564,90744.0,90743.0,0.0039245]
["bitfinex-derivatives","BTCF0:USTF0",1731842880216,0.15306564,90744.0,90743.0,0.0590215]
["bitfinex-derivatives","BTCF0:USTF0",1731842881207,0.38201012,90744.0,90743.0,0.0590215]
["bitfinex-derivatives","BTCF0:USTF0",1731842881612,0.15306564,90744.0,90743.0,0.0590215]
["bitfinex-derivatives","BTCF0:USTF0",1731842881813,0.05360373,90744.0,90743.0,0.06533123]
["bitfinex-derivatives","BTCF0:USTF0",1731842882012,0.3608,90747.0,90744.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731842882319,0.15200794,90746.0,90745.0,0.01023423]
["bitfinex-derivatives","BTCF0:USTF0",1731842882808,0.0536023,90746.0,90745.0,0.45891124]
["bitfinex-derivatives","BTCF0:USTF0",1731842883118,0.1962718,90749.0,90745.0,0.30021486]
["bitfinex-derivatives","BTCF0:USTF0",1731842883418,0.16357088,90748.0,90747.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731842883626,0.16358131,90749.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731842883916,0.16358131,90749.0,90748.0,0.07320694]
["bitfinex-derivatives","BTCF0:USTF0",1731842884114,0.16358131,90749.0,90748.0,0.18340342]
["bitfinex-derivatives","BTCF0:USTF0",1731842884422,0.16358131,90749.0,90748.0,1.68327036]
["bitfinex-derivatives","BTCF0:USTF0",1731842884618,0.130849,90754.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731842884816,0.130849,90754.0,90753.0,0.06525178]
["bitfinex-derivatives","BTCF0:USTF0",1731842885424,0.130849,90755.0,90753.0,0.12816967]
["bitfinex-derivatives","BTCF0:USTF0",1731842885629,0.130849,90756.0,90755.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731842885920,0.130849,90757.0,90756.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731842886229,0.130849,90760.0,90756.0,0.01799929]
["bitfinex-derivatives","BTCF0:USTF0",1731842886411,0.36148,90762.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731842886412,0.130849,90761.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731842886715,0.130849,90761.0,90760.0,1.56525875]
["bitfinex-derivatives","BTCF0:USTF0",1731842887309,0.491649,90762.0,90761.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731842887518,0.491649,90762.0,90761.0,0.06525775]
["bitfinex-derivatives","BTCF0:USTF0",1731842887519,0.3608,90762.0,90761.0,0.06525775]
["bitfinex-derivatives","BTCF0:USTF0",1731842888017,0.4915961,90762.0,90761.0,0.06525775]
["bitfinex-derivatives","BTCF0:USTF0",1731842888217,0.3608,90762.0,90761.0,0.06525775]
["bitfinex-derivatives","BTCF0:USTF0",1731842888409,0.1307961,90763.0,90761.0,0.01017175]
["bitfinex-derivatives","BTCF0:USTF0",1731842888612,0.055085,90764.0,90762.0,0.01017175]
["bitfinex-derivatives","BTCF0:USTF0",1731842888816,0.055085,90764.0,90763.0,0.00391152]
["bitfinex-derivatives","BTCF0:USTF0",1731842889010,0.055086,90763.0,90747.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731842889314,0.3608,90766.0,90745.0,0.02205857]
["bitfinex-derivatives","BTCF0:USTF0",1731842889315,0.1307573,90752.0,90749.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731842889510,0.055091,90753.0,90750.0,0.00390036]
["bitfinex-derivatives","BTCF0:USTF0",1731842889716,0.086291,90753.0,90751.0,0.00390036]
["bitfinex-derivatives","BTCF0:USTF0",1731842889914,0.0312,90753.0,90752.0,0.05899236]
["bitfinex-derivatives","BTCF0:USTF0",1731842890326,0.13074055,90753.0,90752.0,0.05899236]
["bitfinex-derivatives","BTCF0:USTF0",1731842890624,0.5570718,90766.0,90752.0,0.06522909]
["bitfinex-derivatives","BTCF0:USTF0",1731842890625,0.13074204,90760.0,90752.0,0.06522909]
["bitfinex-derivatives","BTCF0:USTF0",1731842890814,0.39268,90766.0,90761.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731842890815,0.13074204,90762.0,90761.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731842891015,0.55612662,90766.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731842891016,0.13074204,90764.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731842891323,0.13239517,90767.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731842891524,0.00165313,90767.0,90766.0,0.05897373]
["bitfinex-derivatives","BTCF0:USTF0",1731842891930,0.16509975,90767.0,90766.0,0.05897373]
["bitfinex-derivatives","BTCF0:USTF0",1731842892125,0.00165313,90767.0,90766.0,0.16914653]
["bitfinex-derivatives","BTCF0:USTF0",1731842893021,0.00165313,90767.0,90766.0,0.05897373]
["bitfinex-derivatives","BTCF0:USTF0",1731842893725,0.00165313,90767.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731842894922,0.00165313,90767.0,90761.0,1.55485709]
["bitfinex-derivatives","BTCF0:USTF0",1731842894923,0.00165313,90767.0,90761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842895122,0.055085,90763.0,90761.0,1.555086]
["bitfinex-derivatives","BTCF0:USTF0",1731842895321,0.087486,90762.0,90761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842895515,0.14107752,90762.0,90761.0,0.00385132]
["bitfinex-derivatives","BTCF0:USTF0",1731842895716,0.055091,90755.0,90746.0,0.0544724]
["bitfinex-derivatives","BTCF0:USTF0",1731842896019,0.13059148,90748.0,90747.0,1.51001648]
["bitfinex-derivatives","BTCF0:USTF0",1731842896218,0.16324128,90754.0,90747.0,1.50385181]
["bitfinex-derivatives","BTCF0:USTF0",1731842896421,0.16324128,90754.0,90751.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731842896724,0.16324128,90754.0,90747.0,1.555095]
["bitfinex-derivatives","BTCF0:USTF0",1731842896725,0.055092,90752.0,90747.0,1.555095]
["bitfinex-derivatives","BTCF0:USTF0",1731842896926,0.21833328,90752.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731842897220,0.16324128,90751.0,90749.0,0.05896087]
["bitfinex-derivatives","BTCF0:USTF0",1731842897425,0.16324128,90751.0,90750.0,0.00386687]
["bitfinex-derivatives","BTCF0:USTF0",1731842897627,0.16324128,90751.0,90750.0,0.05895987]
["bitfinex-derivatives","BTCF0:USTF0",1731842897821,0.21833243,90751.0,90750.0,0.00386687]
["bitfinex-derivatives","BTCF0:USTF0",1731842898027,0.055093,90751.0,90750.0,0.00386687]
["bitfinex-derivatives","BTCF0:USTF0",1731842898618,0.10869045,90751.0,90750.0,0.00386687]
["bitfinex-derivatives","BTCF0:USTF0",1731842898831,0.055093,90751.0,90750.0,0.00386687]
["bitfinex-derivatives","BTCF0:USTF0",1731842899232,0.10869009,90751.0,90750.0,0.00386687]
["bitfinex-derivatives","BTCF0:USTF0",1731842899535,0.055093,90751.0,90750.0,0.00386687]
["bitfinex-derivatives","BTCF0:USTF0",1731842900518,0.4921216,90756.0,90750.0,0.00386687]
["bitfinex-derivatives","BTCF0:USTF0",1731842900720,0.3608,90756.0,90755.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731842901232,0.3608,90756.0,90755.0,0.05894546]
["bitfinex-derivatives","BTCF0:USTF0",1731842901623,0.3608,90756.0,90755.0,1.55894546]
["bitfinex-derivatives","BTCF0:USTF0",1731842902833,0.033,90761.0,90759.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731842903015,0.088086,90761.0,90760.0,0.00385546]
["bitfinex-derivatives","BTCF0:USTF0",1731842904131,0.088086,90761.0,90760.0,0.00385343]
["bitfinex-derivatives","BTCF0:USTF0",1731842904622,0.033,90761.0,90760.0,0.05894109]
["bitfinex-derivatives","BTCF0:USTF0",1731842905024,0.0324,90762.0,90761.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731842905234,0.36152,90765.0,90764.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731842905422,0.36152,90765.0,90764.0,0.06512406]
["bitfinex-derivatives","BTCF0:USTF0",1731842905423,0.3608,90765.0,90764.0,0.06512406]
["bitfinex-derivatives","BTCF0:USTF0",1731842907641,0.3608,90765.0,90764.0,0.06512174]
["bitfinex-derivatives","BTCF0:USTF0",1731842912445,0.3608,90765.0,90764.0,0.0589446]
["bitfinex-derivatives","BTCF0:USTF0",1731842913333,0.00165313,90767.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731842913532,0.00165313,90767.0,90766.0,0.0100363]
["bitfinex-derivatives","BTCF0:USTF0",1731842913737,0.00165313,90767.0,90766.0,1.5100363]
["bitfinex-derivatives","BTCF0:USTF0",1731842913947,0.00165313,90767.0,90766.0,1.62020971]
["bitfinex-derivatives","BTCF0:USTF0",1731842914137,0.00165313,90767.0,90766.0,1.67529271]
["bitfinex-derivatives","BTCF0:USTF0",1731842914435,0.0001354,90769.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731842914742,0.130737,90769.0,90768.0,0.06510567]
["bitfinex-derivatives","BTCF0:USTF0",1731842914943,0.0001354,90769.0,90768.0,0.06510567]
["bitfinex-derivatives","BTCF0:USTF0",1731842915127,0.0001354,90769.0,90768.0,0.17527604]
["bitfinex-derivatives","BTCF0:USTF0",1731842915328,0.0001354,90769.0,90768.0,1.67527604]
["bitfinex-derivatives","BTCF0:USTF0",1731842915644,0.1309925,90769.0,90768.0,1.67527604]
["bitfinex-derivatives","BTCF0:USTF0",1731842916140,0.0051,90778.0,90768.0,1.95071404]
["bitfinex-derivatives","BTCF0:USTF0",1731842916336,0.1962718,90785.0,90769.0,0.04082367]
["bitfinex-derivatives","BTCF0:USTF0",1731842916337,0.163252,90781.0,90769.0,0.04082367]
["bitfinex-derivatives","BTCF0:USTF0",1731842916544,0.163252,90782.0,90770.0,0.04182367]
["bitfinex-derivatives","BTCF0:USTF0",1731842916733,0.163252,90782.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731842917049,0.163252,90784.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731842917232,0.195152,90787.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731842917540,0.195152,90787.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731842917840,0.0319,90787.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731842918137,0.00165258,90788.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731842918344,0.00165258,90788.0,90787.0,0.0589163]
["bitfinex-derivatives","BTCF0:USTF0",1731842919239,0.00165258,90788.0,90787.0,0.06504487]
["bitfinex-derivatives","BTCF0:USTF0",1731842920433,0.00165258,90788.0,90787.0,0.17519219]
["bitfinex-derivatives","BTCF0:USTF0",1731842921346,0.00165258,90788.0,90787.0,0.16521832]
["bitfinex-derivatives","BTCF0:USTF0",1731842921648,0.00165258,90788.0,90787.0,0.17517154]
["bitfinex-derivatives","BTCF0:USTF0",1731842922345,0.00165258,90788.0,90787.0,0.16521832]
["bitfinex-derivatives","BTCF0:USTF0",1731842922546,0.00165258,90788.0,90787.0,0.1751226]
["bitfinex-derivatives","BTCF0:USTF0",1731842923350,0.00165258,90788.0,90787.0,0.17514153]
["bitfinex-derivatives","BTCF0:USTF0",1731842924944,0.00165258,90788.0,90787.0,0.17513297]
["bitfinex-derivatives","BTCF0:USTF0",1731842925149,0.0327,90790.0,90789.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731842925448,0.0327,90790.0,90789.0,0.05887997]
["bitfinex-derivatives","BTCF0:USTF0",1731842925748,0.0327,90790.0,90789.0,0.16902729]
["bitfinex-derivatives","BTCF0:USTF0",1731842926446,0.0327,90790.0,90789.0,0.16521632]
["bitfinex-derivatives","BTCF0:USTF0",1731842931052,0.0327,90790.0,90786.0,1.52264301]
["bitfinex-derivatives","BTCF0:USTF0",1731842931252,0.055071,90787.0,90786.0,1.52204301]
["bitfinex-derivatives","BTCF0:USTF0",1731842932353,0.055071,90787.0,90786.0,1.5258753]
["bitfinex-derivatives","BTCF0:USTF0",1731842932654,0.0327,90790.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731842932861,0.0327,90790.0,90786.0,1.52260301]
["bitfinex-derivatives","BTCF0:USTF0",1731842933052,0.0327,90790.0,90787.0,0.00384945]
["bitfinex-derivatives","BTCF0:USTF0",1731842933255,0.0327,90790.0,90786.0,1.52204301]
["bitfinex-derivatives","BTCF0:USTF0",1731842933256,0.0327,90790.0,90786.0,1.57767401]
["bitfinex-derivatives","BTCF0:USTF0",1731842933453,0.0327,90790.0,90787.0,0.00385041]
["bitfinex-derivatives","BTCF0:USTF0",1731842933661,0.3608,90788.0,90786.0,1.57767401]
["bitfinex-derivatives","BTCF0:USTF0",1731842933861,0.3608,90788.0,90787.0,0.00394982]
["bitfinex-derivatives","BTCF0:USTF0",1731842934556,0.3608,90788.0,90787.0,0.01821281]
["bitfinex-derivatives","BTCF0:USTF0",1731842935961,0.3608,90788.0,90787.0,0.07328381]
["bitfinex-derivatives","BTCF0:USTF0",1731842937362,0.524052,90788.0,90787.0,0.07328381]
["bitfinex-derivatives","BTCF0:USTF0",1731842938255,0.4143736,90788.0,90787.0,0.07328381]
["bitfinex-derivatives","BTCF0:USTF0",1731842939460,0.4143736,90788.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731842939650,0.4143736,90788.0,90787.0,0.07320971]
["bitfinex-derivatives","BTCF0:USTF0",1731842941453,0.4143736,90788.0,90787.0,0.06532153]
["bitfinex-derivatives","BTCF0:USTF0",1731842941863,0.4143736,90788.0,90787.0,0.06527672]
["bitfinex-derivatives","BTCF0:USTF0",1731842942558,0.6106454,90788.0,90787.0,0.06527672]
["bitfinex-derivatives","BTCF0:USTF0",1731842942760,0.24984551,90788.0,90787.0,0.06527672]
["bitfinex-derivatives","BTCF0:USTF0",1731842942959,0.05357371,90788.0,90787.0,0.06527672]
["bitfinex-derivatives","BTCF0:USTF0",1731842943161,0.05357371,90789.0,90787.0,0.06527672]
["bitfinex-derivatives","BTCF0:USTF0",1731842943367,0.05357371,90789.0,90788.0,0.01012704]
["bitfinex-derivatives","BTCF0:USTF0",1731842944961,0.16409471,90789.0,90788.0,0.01012704]
["bitfinex-derivatives","BTCF0:USTF0",1731842945362,0.0327,90790.0,90788.0,0.01012704]
["bitfinex-derivatives","BTCF0:USTF0",1731842945663,0.0327,90790.0,90789.0,0.01012704]
["bitfinex-derivatives","BTCF0:USTF0",1731842946559,0.08627277,90790.0,90789.0,0.01012704]
["bitfinex-derivatives","BTCF0:USTF0",1731842947367,0.055071,90787.0,90786.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731842947565,0.055076,90779.0,90777.0,0.2200871]
["bitfinex-derivatives","BTCF0:USTF0",1731842947767,0.3608,90778.0,90772.0,0.26405877]
["bitfinex-derivatives","BTCF0:USTF0",1731842947960,0.25058006,90777.0,90770.0,1.70063128]
["bitfinex-derivatives","BTCF0:USTF0",1731842948161,0.05508,90772.0,90770.0,1.50165232]
["bitfinex-derivatives","BTCF0:USTF0",1731842948366,0.0314,90771.0,90770.0,1.50165232]
["bitfinex-derivatives","BTCF0:USTF0",1731842948571,0.19555325,90771.0,90770.0,1.50165232]
["bitfinex-derivatives","BTCF0:USTF0",1731842948870,0.0314,90771.0,90770.0,1.50165232]
["bitfinex-derivatives","BTCF0:USTF0",1731842950262,0.0314,90771.0,90770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842950766,0.0646,90771.0,90770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842951975,0.0535849,90771.0,90770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842952176,0.19663608,90771.0,90770.0,1.555081]
["bitfinex-derivatives","BTCF0:USTF0",1731842952472,0.0535849,90771.0,90770.0,1.555081]
["bitfinex-derivatives","BTCF0:USTF0",1731842952872,0.0535849,90771.0,90770.0,1.66524895]
["bitfinex-derivatives","BTCF0:USTF0",1731842953272,0.19663608,90772.0,90770.0,1.66524895]
["bitfinex-derivatives","BTCF0:USTF0",1731842954170,0.0535849,90771.0,90770.0,1.66524895]
["bitfinex-derivatives","BTCF0:USTF0",1731842954873,0.19663608,90774.0,90770.0,1.61016795]
["bitfinex-derivatives","BTCF0:USTF0",1731842955076,0.19663608,90774.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731842955270,0.19663608,90774.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731842955470,0.05358439,90773.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731842955675,0.05358439,90772.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731842955983,0.05358439,90772.0,90771.0,0.16524795]
["bitfinex-derivatives","BTCF0:USTF0",1731842956275,0.19663608,90782.0,90775.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731842956480,0.0645,90785.0,90780.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731842956481,0.05358071,90781.0,90780.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731842956977,0.053579,90783.0,90780.0,0.11016613]
["bitfinex-derivatives","BTCF0:USTF0",1731842957181,0.16379769,90782.0,90780.0,1.61016613]
["bitfinex-derivatives","BTCF0:USTF0",1731842957483,0.16379769,90785.0,90781.0,0.00596753]
["bitfinex-derivatives","BTCF0:USTF0",1731842957665,0.16379769,90785.0,90782.0,0.00596753]
["bitfinex-derivatives","BTCF0:USTF0",1731842957666,0.16379921,90785.0,90782.0,0.00596753]
["bitfinex-derivatives","BTCF0:USTF0",1731842957865,0.16379921,90785.0,90784.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731842958078,0.16379921,90786.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731842958378,0.16379921,90786.0,90785.0,0.06103953]
["bitfinex-derivatives","BTCF0:USTF0",1731842958969,0.0326,90793.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731842959166,0.0326,90793.0,90789.0,0.06103653]
["bitfinex-derivatives","BTCF0:USTF0",1731842959371,0.0326,90793.0,90790.0,0.00970911]
["bitfinex-derivatives","BTCF0:USTF0",1731842959565,0.0326,90793.0,90791.0,0.00970911]
["bitfinex-derivatives","BTCF0:USTF0",1731842959777,0.0326,90793.0,90789.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731842959778,0.087667,90793.0,90792.0,0.00970911]
["bitfinex-derivatives","BTCF0:USTF0",1731842962982,0.087667,90793.0,90792.0,0.00374158]
["bitfinex-derivatives","BTCF0:USTF0",1731842963676,0.087667,90793.0,90776.0,0.150997]
["bitfinex-derivatives","BTCF0:USTF0",1731842963677,0.83248053,90793.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731842963881,0.83248053,90793.0,90773.0,0.00597935]
["bitfinex-derivatives","BTCF0:USTF0",1731842963882,0.415879,90774.0,90773.0,0.00597935]
["bitfinex-derivatives","BTCF0:USTF0",1731842964074,0.415879,90774.0,90773.0,0.06105835]
["bitfinex-derivatives","BTCF0:USTF0",1731842964771,0.05508,90771.0,90770.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731842964986,0.05508,90771.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731842964987,0.055087,90761.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731842965276,0.055087,90761.0,90760.0,0.150767]
["bitfinex-derivatives","BTCF0:USTF0",1731842965482,0.055087,90761.0,90760.0,1.650767]
["bitfinex-derivatives","BTCF0:USTF0",1731842966282,0.055087,90761.0,90760.0,1.70644628]
["bitfinex-derivatives","BTCF0:USTF0",1731842967379,0.055087,90761.0,90760.0,1.61076628]
["bitfinex-derivatives","BTCF0:USTF0",1731842967970,0.055087,90761.0,90760.0,1.555087]
["bitfinex-derivatives","BTCF0:USTF0",1731842968171,0.055087,90761.0,90760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842968379,0.05509,90756.0,90754.0,0.02204784]
["bitfinex-derivatives","BTCF0:USTF0",1731842968577,0.0643,90755.0,90754.0,0.02204784]
["bitfinex-derivatives","BTCF0:USTF0",1731842968784,0.0643,90755.0,90754.0,1.52204784]
["bitfinex-derivatives","BTCF0:USTF0",1731842968973,0.22805499,90755.0,90754.0,1.52204784]
["bitfinex-derivatives","BTCF0:USTF0",1731842969177,0.0643,90755.0,90754.0,1.52204784]
["bitfinex-derivatives","BTCF0:USTF0",1731842969978,0.0643,90755.0,90754.0,1.52304784]
["bitfinex-derivatives","BTCF0:USTF0",1731842970683,0.0643,90755.0,90754.0,1.52204784]
["bitfinex-derivatives","BTCF0:USTF0",1731842971788,0.0643,90755.0,90754.0,1.52798445]
["bitfinex-derivatives","BTCF0:USTF0",1731842972685,0.0643,90755.0,90754.0,1.52204784]
["bitfinex-derivatives","BTCF0:USTF0",1731842972991,0.0643,90755.0,90754.0,1.52801036]
["bitfinex-derivatives","BTCF0:USTF0",1731842975786,0.0643,90755.0,90754.0,1.53176496]
["bitfinex-derivatives","BTCF0:USTF0",1731842977991,0.055088,90759.0,90754.0,1.53176496]
["bitfinex-derivatives","BTCF0:USTF0",1731842978189,0.055088,90759.0,90756.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731842978378,0.3608,90762.0,90757.0,0.00971712]
["bitfinex-derivatives","BTCF0:USTF0",1731842978580,0.3608,90762.0,90758.0,0.00971712]
["bitfinex-derivatives","BTCF0:USTF0",1731842978793,0.3608,90762.0,90759.0,0.06480512]
["bitfinex-derivatives","BTCF0:USTF0",1731842978981,0.3608,90762.0,90760.0,0.00971712]
["bitfinex-derivatives","BTCF0:USTF0",1731842979179,0.3608,90762.0,90761.0,0.00971712]
["bitfinex-derivatives","BTCF0:USTF0",1731842979379,0.3608,90762.0,90761.0,0.17498381]
["bitfinex-derivatives","BTCF0:USTF0",1731842979686,0.3608,90762.0,90761.0,0.06480312]
["bitfinex-derivatives","BTCF0:USTF0",1731842979883,0.3608,90762.0,90761.0,1.5588406]
["bitfinex-derivatives","BTCF0:USTF0",1731842980187,0.0051,90775.0,90773.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731842980397,0.3608,90778.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731842980580,0.3608,90778.0,90777.0,0.00380348]
["bitfinex-derivatives","BTCF0:USTF0",1731842980781,0.3608,90778.0,90777.0,0.11398235]
["bitfinex-derivatives","BTCF0:USTF0",1731842981588,0.3608,90778.0,90777.0,0.00380348]
["bitfinex-derivatives","BTCF0:USTF0",1731842982294,0.3608,90778.0,90776.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1731842982485,0.3608,90778.0,90777.0,0.00377536]
["bitfinex-derivatives","BTCF0:USTF0",1731842982688,0.3608,90778.0,90777.0,0.0037754]
["bitfinex-derivatives","BTCF0:USTF0",1731842983193,0.3608,90778.0,90777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842983495,0.3608,90778.0,90777.0,1.5037837]
["bitfinex-derivatives","BTCF0:USTF0",1731842983687,0.3608,90778.0,90777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842984194,0.3608,90778.0,90777.0,1.5037832]
["bitfinex-derivatives","BTCF0:USTF0",1731842987293,0.3608,90778.0,90777.0,1.50382739]
["bitfinex-derivatives","BTCF0:USTF0",1731842987498,0.3608,90778.0,90777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731842987797,0.3608,90778.0,90777.0,1.50382759]
["bitfinex-derivatives","BTCF0:USTF0",1731842990487,0.3608,90778.0,90777.0,1.55890459]
["bitfinex-derivatives","BTCF0:USTF0",1731842990684,0.3608,90779.0,90778.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731842990890,0.3608,90779.0,90778.0,0.05891692]
["bitfinex-derivatives","BTCF0:USTF0",1731842992105,0.3608,90779.0,90778.0,0.06510429]
["bitfinex-derivatives","BTCF0:USTF0",1731842995207,0.13079646,90785.0,90778.0,0.17526253]
["bitfinex-derivatives","BTCF0:USTF0",1731842995503,0.3608,90791.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731842995504,0.13079646,90786.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731842995696,0.52455499,90791.0,90785.0,0.06510029]
["bitfinex-derivatives","BTCF0:USTF0",1731842995697,0.13079646,90787.0,90785.0,0.06510029]
["bitfinex-derivatives","BTCF0:USTF0",1731842996000,0.13079646,90787.0,90786.0,0.06509929]
["bitfinex-derivatives","BTCF0:USTF0",1731842996200,0.3608,90791.0,90786.0,0.05891192]
["bitfinex-derivatives","BTCF0:USTF0",1731842996391,0.3608,90791.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731842996592,0.3608,90791.0,90789.0,0.00384092]
["bitfinex-derivatives","BTCF0:USTF0",1731842996799,0.3608,90791.0,90790.0,0.00384092]
["bitfinex-derivatives","BTCF0:USTF0",1731842997407,0.3608,90791.0,90790.0,0.00385627]
["bitfinex-derivatives","BTCF0:USTF0",1731842997794,0.3608,90791.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731842997990,0.3608,90791.0,90789.0,0.00385627]
["bitfinex-derivatives","BTCF0:USTF0",1731842998208,0.3608,90791.0,90790.0,0.00385627]
["bitfinex-derivatives","BTCF0:USTF0",1731842998394,0.3608,90791.0,90790.0,0.05892527]
["bitfinex-derivatives","BTCF0:USTF0",1731842999109,0.415868,90791.0,90790.0,0.05892527]
["bitfinex-derivatives","BTCF0:USTF0",1731843001093,0.415868,90791.0,90790.0,0.00385627]
["bitfinex-derivatives","BTCF0:USTF0",1731843001495,0.415868,90791.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731843001700,0.415874,90782.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731843001998,0.415874,90782.0,90781.0,0.05892934]
["bitfinex-derivatives","BTCF0:USTF0",1731843002203,0.415874,90782.0,90781.0,0.11393644]
["bitfinex-derivatives","BTCF0:USTF0",1731843003304,0.49169444,90782.0,90781.0,0.1100811]
["bitfinex-derivatives","BTCF0:USTF0",1731843003507,0.3608,90782.0,90781.0,0.2202357]
["bitfinex-derivatives","BTCF0:USTF0",1731843003706,0.49172877,90782.0,90781.0,0.22404225]
["bitfinex-derivatives","BTCF0:USTF0",1731843003917,0.415874,90782.0,90781.0,0.22404225]
["bitfinex-derivatives","BTCF0:USTF0",1731843004212,0.46945164,90782.0,90781.0,0.11388765]
["bitfinex-derivatives","BTCF0:USTF0",1731843006315,0.46945164,90782.0,90781.0,0.05881365]
["bitfinex-derivatives","BTCF0:USTF0",1731843006618,0.46945164,90782.0,90781.0,0.11388765]
["bitfinex-derivatives","BTCF0:USTF0",1731843006910,0.46945164,90782.0,90781.0,0.12008992]
["bitfinex-derivatives","BTCF0:USTF0",1731843008318,0.56799554,90782.0,90781.0,0.12008992]
["bitfinex-derivatives","BTCF0:USTF0",1731843008502,0.41437764,90782.0,90781.0,0.12008992]
["bitfinex-derivatives","BTCF0:USTF0",1731843009613,0.51265594,90782.0,90781.0,0.12008992]
["bitfinex-derivatives","BTCF0:USTF0",1731843010114,0.51265594,90782.0,90781.0,0.12794009]
["bitfinex-derivatives","BTCF0:USTF0",1731843010311,0.51265594,90782.0,90781.0,0.12813299]
["bitfinex-derivatives","BTCF0:USTF0",1731843010720,0.51265594,90782.0,90781.0,0.23828759]
["bitfinex-derivatives","BTCF0:USTF0",1731843011216,0.51262279,90782.0,90781.0,0.01805189]
["bitfinex-derivatives","BTCF0:USTF0",1731843011607,0.62668872,90782.0,90781.0,0.01805189]
["bitfinex-derivatives","BTCF0:USTF0",1731843011811,0.62668872,90782.0,90781.0,0.01020141]
["bitfinex-derivatives","BTCF0:USTF0",1731843012207,0.41437764,90782.0,90781.0,0.01020141]
["bitfinex-derivatives","BTCF0:USTF0",1731843012716,0.51270063,90782.0,90781.0,0.01020141]
["bitfinex-derivatives","BTCF0:USTF0",1731843013123,0.56777463,90782.0,90781.0,0.01020141]
["bitfinex-derivatives","BTCF0:USTF0",1731843013620,0.055077,90776.0,90775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731843013823,0.5147368,90776.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731843014013,0.055085,90763.0,90760.0,0.05575913]
["bitfinex-derivatives","BTCF0:USTF0",1731843014314,0.055085,90763.0,90757.0,0.19833896]
["bitfinex-derivatives","BTCF0:USTF0",1731843014315,0.36164,90764.0,90762.0,0.08484463]
["bitfinex-derivatives","BTCF0:USTF0",1731843014521,0.3608,90764.0,90763.0,0.0077111]
["bitfinex-derivatives","BTCF0:USTF0",1731843014713,0.3608,90764.0,90763.0,1.5077111]
["bitfinex-derivatives","BTCF0:USTF0",1731843015218,0.1640608,90766.0,90763.0,1.61788754]
["bitfinex-derivatives","BTCF0:USTF0",1731843015411,0.13115587,90768.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731843015613,0.13115587,90769.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843015918,0.13113676,90769.0,90768.0,0.0077111]
["bitfinex-derivatives","BTCF0:USTF0",1731843016226,0.13113676,90769.0,90768.0,0.11788754]
["bitfinex-derivatives","BTCF0:USTF0",1731843016528,0.1640608,90775.0,90772.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731843016826,0.1640608,90775.0,90774.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731843017017,0.05358499,90775.0,90774.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731843017318,0.055076,90778.0,90774.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731843017524,0.16388962,90777.0,90774.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731843017725,0.16388962,90777.0,90775.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1731843018213,0.16388962,90778.0,90775.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1731843018613,0.16388962,90777.0,90775.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1731843018808,0.16388962,90778.0,90775.0,0.11789081]
["bitfinex-derivatives","BTCF0:USTF0",1731843019025,0.16388962,90778.0,90775.0,0.11793299]
["bitfinex-derivatives","BTCF0:USTF0",1731843019228,0.36164,90784.0,90775.0,0.11793299]
["bitfinex-derivatives","BTCF0:USTF0",1731843019229,0.16388962,90780.0,90775.0,0.11793299]
["bitfinex-derivatives","BTCF0:USTF0",1731843019612,0.16388962,90780.0,90775.0,1.61793299]
["bitfinex-derivatives","BTCF0:USTF0",1731843019826,0.49190982,90776.0,90775.0,1.61793299]
["bitfinex-derivatives","BTCF0:USTF0",1731843020323,0.13110982,90776.0,90775.0,1.61793299]
["bitfinex-derivatives","BTCF0:USTF0",1731843020620,0.13110982,90778.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843021013,0.13110982,90778.0,90777.0,0.00779576]
["bitfinex-derivatives","BTCF0:USTF0",1731843021208,0.13110982,90778.0,90777.0,0.11795582]
["bitfinex-derivatives","BTCF0:USTF0",1731843021609,0.13110982,90778.0,90777.0,1.71339582]
["bitfinex-derivatives","BTCF0:USTF0",1731843022013,0.13110982,90779.0,90778.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731843022216,0.13110982,90779.0,90778.0,0.06287176]
["bitfinex-derivatives","BTCF0:USTF0",1731843022715,0.52552962,90784.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731843022917,0.52468962,90784.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731843023118,0.41437841,90784.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731843023319,0.3608,90784.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731843023517,0.52468379,90784.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731843023722,0.52468379,90784.0,90783.0,0.06130334]
["bitfinex-derivatives","BTCF0:USTF0",1731843023922,0.3608,90784.0,90783.0,0.06130334]
["bitfinex-derivatives","BTCF0:USTF0",1731843024121,0.3608,90784.0,90783.0,0.06907471]
["bitfinex-derivatives","BTCF0:USTF0",1731843024723,0.3608,90784.0,90783.0,0.17922688]
["bitfinex-derivatives","BTCF0:USTF0",1731843025624,0.3608,90784.0,90783.0,0.07296524]
["bitfinex-derivatives","BTCF0:USTF0",1731843027227,0.3608,90784.0,90783.0,0.07293245]
["bitfinex-derivatives","BTCF0:USTF0",1731843027423,0.41437762,90784.0,90783.0,0.07293245]
["bitfinex-derivatives","BTCF0:USTF0",1731843028534,0.61095969,90784.0,90783.0,0.07293245]
["bitfinex-derivatives","BTCF0:USTF0",1731843028719,0.41437762,90784.0,90783.0,0.07293245]
["bitfinex-derivatives","BTCF0:USTF0",1731843029033,0.61096035,90784.0,90783.0,0.07293245]
["bitfinex-derivatives","BTCF0:USTF0",1731843029230,0.41437762,90784.0,90783.0,0.07293245]
["bitfinex-derivatives","BTCF0:USTF0",1731843029630,0.61095519,90784.0,90783.0,0.07293245]
["bitfinex-derivatives","BTCF0:USTF0",1731843030716,0.61095519,90784.0,90783.0,0.07289958]
["bitfinex-derivatives","BTCF0:USTF0",1731843031125,0.41437762,90784.0,90783.0,0.07289958]
["bitfinex-derivatives","BTCF0:USTF0",1731843031939,0.3608,90784.0,90783.0,0.07289958]
["bitfinex-derivatives","BTCF0:USTF0",1731843032123,0.41437686,90784.0,90783.0,0.06514709]
["bitfinex-derivatives","BTCF0:USTF0",1731843034235,0.3608,90784.0,90783.0,0.06514709]
["bitfinex-derivatives","BTCF0:USTF0",1731843037643,0.57964714,90784.0,90783.0,0.01007409]
["bitfinex-derivatives","BTCF0:USTF0",1731843037855,0.57964714,90784.0,90779.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1731843037856,0.055075,90780.0,90779.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1731843038046,0.10865483,90780.0,90779.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1731843038255,0.10865483,90780.0,90774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843038256,0.055078,90775.0,90774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843038555,0.055078,90775.0,90774.0,1.56124027]
["bitfinex-derivatives","BTCF0:USTF0",1731843039249,0.055078,90775.0,90774.0,1.56891181]
["bitfinex-derivatives","BTCF0:USTF0",1731843041159,0.087478,90775.0,90774.0,1.555079]
["bitfinex-derivatives","BTCF0:USTF0",1731843041343,0.087478,90775.0,90774.0,1.56891644]
["bitfinex-derivatives","BTCF0:USTF0",1731843042041,0.087478,90775.0,90774.0,1.51383744]
["bitfinex-derivatives","BTCF0:USTF0",1731843042245,0.24017139,90775.0,90774.0,1.50614896]
["bitfinex-derivatives","BTCF0:USTF0",1731843042448,0.05508,90771.0,90770.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1731843042651,0.055082,90770.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731843042852,0.5245473,90754.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731843043055,0.3608,90754.0,90753.0,0.06888819]
["bitfinex-derivatives","BTCF0:USTF0",1731843043247,0.3608,90754.0,90753.0,0.06122207]
["bitfinex-derivatives","BTCF0:USTF0",1731843043444,0.3608,90754.0,90753.0,1.56122207]
["bitfinex-derivatives","BTCF0:USTF0",1731843044459,0.5245473,90754.0,90753.0,1.56105049]
["bitfinex-derivatives","BTCF0:USTF0",1731843045054,0.41439032,90754.0,90753.0,1.56105049]
["bitfinex-derivatives","BTCF0:USTF0",1731843046455,0.3608,90754.0,90753.0,1.56105049]
["bitfinex-derivatives","BTCF0:USTF0",1731843046955,0.41439447,90754.0,90753.0,1.56105049]
["bitfinex-derivatives","BTCF0:USTF0",1731843047157,0.3608,90754.0,90753.0,1.56105049]
["bitfinex-derivatives","BTCF0:USTF0",1731843047656,0.3608,90754.0,90753.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1731843047852,0.3608,90754.0,90753.0,1.56096691]
["bitfinex-derivatives","BTCF0:USTF0",1731843048265,0.41439496,90754.0,90753.0,1.56096691]
["bitfinex-derivatives","BTCF0:USTF0",1731843048562,0.41439496,90754.0,90753.0,1.56096933]
["bitfinex-derivatives","BTCF0:USTF0",1731843049068,0.41439504,90754.0,90741.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1731843049252,0.415897,90743.0,90742.0,0.00587805]
["bitfinex-derivatives","BTCF0:USTF0",1731843049562,0.415897,90743.0,90742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843049868,0.415897,90743.0,90742.0,1.50364221]
["bitfinex-derivatives","BTCF0:USTF0",1731843050163,0.415897,90743.0,90742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843051151,0.415897,90743.0,90741.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1731843051359,0.0318,90742.0,90741.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1731843051958,0.0318,90742.0,90730.0,0.00165329]
["bitfinex-derivatives","BTCF0:USTF0",1731843051959,0.16264089,90742.0,90730.0,0.00165329]
["bitfinex-derivatives","BTCF0:USTF0",1731843052156,0.3608,90731.0,90730.0,0.00165329]
["bitfinex-derivatives","BTCF0:USTF0",1731843052767,0.3924,90731.0,90730.0,0.00165329]
["bitfinex-derivatives","BTCF0:USTF0",1731843052965,0.3924,90731.0,90730.0,0.00178511]
["bitfinex-derivatives","BTCF0:USTF0",1731843055168,0.3924,90731.0,90730.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731843055967,0.3924,90731.0,90730.0,1.50013182]
["bitfinex-derivatives","BTCF0:USTF0",1731843063973,0.3924,90731.0,90730.0,1.5038566]
["bitfinex-derivatives","BTCF0:USTF0",1731843064577,0.3924,90731.0,90730.0,1.50384617]
["bitfinex-derivatives","BTCF0:USTF0",1731843064974,0.3924,90731.0,90730.0,1.50013182]
["bitfinex-derivatives","BTCF0:USTF0",1731843065276,0.447505,90731.0,90730.0,1.50013182]
["bitfinex-derivatives","BTCF0:USTF0",1731843065474,0.447505,90731.0,90730.0,1.50384686]
["bitfinex-derivatives","BTCF0:USTF0",1731843066676,0.447505,90731.0,90730.0,1.55895186]
["bitfinex-derivatives","BTCF0:USTF0",1731843066883,0.3924,90731.0,90730.0,1.55895186]
["bitfinex-derivatives","BTCF0:USTF0",1731843067184,0.3608,90731.0,90730.0,1.55895186]
["bitfinex-derivatives","BTCF0:USTF0",1731843067682,0.3608,90731.0,90730.0,1.56500069]
["bitfinex-derivatives","BTCF0:USTF0",1731843068484,0.3608,90731.0,90730.0,1.57269675]
["bitfinex-derivatives","BTCF0:USTF0",1731843069482,0.3608,90731.0,90730.0,1.56500069]
["bitfinex-derivatives","BTCF0:USTF0",1731843070887,0.3608,90731.0,90730.0,1.56521707]
["bitfinex-derivatives","BTCF0:USTF0",1731843071284,0.3608,90731.0,90730.0,1.56521778]
["bitfinex-derivatives","BTCF0:USTF0",1731843071473,0.3608,90731.0,90730.0,1.5728703]
["bitfinex-derivatives","BTCF0:USTF0",1731843072271,0.3608,90731.0,90730.0,1.57287079]
["bitfinex-derivatives","BTCF0:USTF0",1731843073878,0.3608,90731.0,90730.0,1.62858633]
["bitfinex-derivatives","BTCF0:USTF0",1731843074295,0.055101,90737.0,90732.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731843074482,0.055101,90737.0,90733.0,0.0171776]
["bitfinex-derivatives","BTCF0:USTF0",1731843074785,0.055101,90737.0,90732.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731843074786,0.3608,90734.0,90732.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731843074986,0.3608,90734.0,90733.0,0.01719713]
["bitfinex-derivatives","BTCF0:USTF0",1731843076195,0.415903,90734.0,90733.0,0.01719713]
["bitfinex-derivatives","BTCF0:USTF0",1731843077079,0.415903,90734.0,90733.0,0.00971831]
["bitfinex-derivatives","BTCF0:USTF0",1731843077303,0.415903,90734.0,90733.0,0.0171591]
["bitfinex-derivatives","BTCF0:USTF0",1731843077586,0.415903,90734.0,90733.0,0.01711924]
["bitfinex-derivatives","BTCF0:USTF0",1731843077778,0.415903,90734.0,90733.0,0.01701921]
["bitfinex-derivatives","BTCF0:USTF0",1731843078180,0.415903,90734.0,90733.0,0.07212221]
["bitfinex-derivatives","BTCF0:USTF0",1731843079088,0.46951328,90734.0,90733.0,0.07212221]
["bitfinex-derivatives","BTCF0:USTF0",1731843079393,0.568164,90734.0,90733.0,0.01701921]
["bitfinex-derivatives","BTCF0:USTF0",1731843080688,0.62270042,90734.0,90733.0,0.01701921]
["bitfinex-derivatives","BTCF0:USTF0",1731843081283,0.56759742,90734.0,90730.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731843081587,0.415905,90731.0,90730.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731843081784,0.568166,90731.0,90730.0,0.01708928]
["bitfinex-derivatives","BTCF0:USTF0",1731843083483,0.898806,90731.0,90730.0,0.00971469]
["bitfinex-derivatives","BTCF0:USTF0",1731843084085,1.143701,90731.0,90717.0,0.00337176]
["bitfinex-derivatives","BTCF0:USTF0",1731843084285,1.143701,90731.0,90702.0,0.19833896]
["bitfinex-derivatives","BTCF0:USTF0",1731843084286,0.055115,90714.0,90702.0,0.19833896]
["bitfinex-derivatives","BTCF0:USTF0",1731843084489,0.055124,90700.0,90696.0,0.19833896]
["bitfinex-derivatives","BTCF0:USTF0",1731843084683,0.055125,90697.0,90696.0,0.19833896]
["bitfinex-derivatives","BTCF0:USTF0",1731843084992,0.055125,90697.0,90693.0,0.05509106]
["bitfinex-derivatives","BTCF0:USTF0",1731843084993,0.055125,90697.0,90695.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731843085382,0.055125,90697.0,90696.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843085780,0.10875347,90697.0,90696.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843086187,0.21857676,90697.0,90696.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843086496,0.21957676,90697.0,90696.0,1.50109041]
["bitfinex-derivatives","BTCF0:USTF0",1731843086880,0.22057676,90697.0,90696.0,1.50109041]
["bitfinex-derivatives","BTCF0:USTF0",1731843087078,0.22057676,90697.0,90696.0,1.50409041]
["bitfinex-derivatives","BTCF0:USTF0",1731843087275,0.002,90697.0,90696.0,1.50409041]
["bitfinex-derivatives","BTCF0:USTF0",1731843087687,0.002,90697.0,90696.0,1.64534824]
["bitfinex-derivatives","BTCF0:USTF0",1731843087880,0.002,90697.0,90696.0,1.8436872]
["bitfinex-derivatives","BTCF0:USTF0",1731843088081,0.002,90697.0,90696.0,1.64534824]
["bitfinex-derivatives","BTCF0:USTF0",1731843088294,0.13075424,90716.0,90696.0,1.64534824]
["bitfinex-derivatives","BTCF0:USTF0",1731843088295,0.13585424,90719.0,90696.0,2.00614824]
["bitfinex-derivatives","BTCF0:USTF0",1731843088593,0.055115,90714.0,90709.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731843088777,0.055122,90703.0,90701.0,0.19791495]
["bitfinex-derivatives","BTCF0:USTF0",1731843088983,0.3608,90702.0,90696.0,1.73360536]
["bitfinex-derivatives","BTCF0:USTF0",1731843089279,0.3608,90702.0,90697.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731843089480,0.3608,90702.0,90699.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843089679,0.3608,90702.0,90700.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731843090293,0.3608,90710.0,90708.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731843090699,0.0622,90720.0,90709.0,0.00735096]
["bitfinex-derivatives","BTCF0:USTF0",1731843090991,0.00165425,90722.0,90718.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731843091184,0.055111,90721.0,90719.0,0.00735096]
["bitfinex-derivatives","BTCF0:USTF0",1731843091385,0.3608,90731.0,90719.0,0.00735096]
["bitfinex-derivatives","BTCF0:USTF0",1731843091386,0.0051,90741.0,90740.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731843091585,0.0051,90741.0,90720.0,0.36815411]
["bitfinex-derivatives","BTCF0:USTF0",1731843091586,0.3608,90746.0,90741.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731843091785,0.3608,90746.0,90738.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731843091993,0.3608,90746.0,90739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843092293,0.3608,90744.0,90739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843092693,0.3608,90744.0,90740.0,0.00735515]
["bitfinex-derivatives","BTCF0:USTF0",1731843092892,0.3608,90744.0,90739.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731843093097,0.3608,90744.0,90740.0,0.00729517]
["bitfinex-derivatives","BTCF0:USTF0",1731843093305,0.3608,90744.0,90739.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1731843093589,0.3608,90744.0,90739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843094396,0.3608,90744.0,90740.0,0.00574319]
["bitfinex-derivatives","BTCF0:USTF0",1731843094603,0.3608,90744.0,90741.0,0.00574319]
["bitfinex-derivatives","BTCF0:USTF0",1731843095299,0.3608,90744.0,90739.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731843095594,0.3608,90744.0,90740.0,0.00570623]
["bitfinex-derivatives","BTCF0:USTF0",1731843095789,0.3608,90744.0,90739.0,1.555939]
["bitfinex-derivatives","BTCF0:USTF0",1731843096102,0.00108833,90742.0,90740.0,0.00927132]
["bitfinex-derivatives","BTCF0:USTF0",1731843096298,0.00108833,90742.0,90741.0,0.0035652]
["bitfinex-derivatives","BTCF0:USTF0",1731843097797,8.833e-05,90742.0,90741.0,0.00937955]
["bitfinex-derivatives","BTCF0:USTF0",1731843098092,0.00108833,90742.0,90741.0,0.00937955]
["bitfinex-derivatives","BTCF0:USTF0",1731843098291,0.00108833,90742.0,90741.0,0.0035652]
["bitfinex-derivatives","BTCF0:USTF0",1731843099688,0.00108833,90742.0,90740.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731843099988,8.833e-05,90742.0,90741.0,0.0036242]
["bitfinex-derivatives","BTCF0:USTF0",1731843100600,0.05518733,90742.0,90741.0,0.0036239]
["bitfinex-derivatives","BTCF0:USTF0",1731843100802,0.055101,90737.0,90736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731843101096,0.055101,90737.0,90722.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731843101097,0.05511,90723.0,90722.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731843101295,0.055111,90721.0,90720.0,0.00165335]
["bitfinex-derivatives","BTCF0:USTF0",1731843101499,0.3608,90723.0,90709.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731843101500,0.055116,90713.0,90709.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731843101696,0.3608,90710.0,90709.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731843101891,0.3608,90710.0,90709.0,0.06091533]
["bitfinex-derivatives","BTCF0:USTF0",1731843102799,0.3608,90710.0,90709.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731843108805,0.3608,90710.0,90709.0,1.555118]
["bitfinex-derivatives","BTCF0:USTF0",1731843112205,0.055118,90709.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843112403,0.055118,90709.0,90704.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731843112701,0.055118,90709.0,90705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843113306,0.055118,90709.0,90707.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731843114801,0.055118,90709.0,90708.0,0.00350596]
["bitfinex-derivatives","BTCF0:USTF0",1731843115006,0.055118,90709.0,90707.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731843115199,0.055118,90709.0,90708.0,0.00350596]
["bitfinex-derivatives","BTCF0:USTF0",1731843115799,0.055118,90709.0,90707.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731843116200,0.055118,90709.0,90708.0,0.0034978]
["bitfinex-derivatives","BTCF0:USTF0",1731843116606,0.055118,90709.0,90708.0,0.00349778]
["bitfinex-derivatives","BTCF0:USTF0",1731843118908,0.055118,90709.0,90708.0,0.00350525]
["bitfinex-derivatives","BTCF0:USTF0",1731843121815,0.055118,90709.0,90705.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731843121816,0.05512,90706.0,90705.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731843122002,0.16307005,90706.0,90696.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843122205,0.3608,90710.0,90696.0,1.55521641]
["bitfinex-derivatives","BTCF0:USTF0",1731843122206,0.3608,90697.0,90696.0,1.55521641]
["bitfinex-derivatives","BTCF0:USTF0",1731843125312,0.3628,90697.0,90696.0,1.56221641]
["bitfinex-derivatives","BTCF0:USTF0",1731843126519,0.417925,90697.0,90696.0,1.56221641]
["bitfinex-derivatives","BTCF0:USTF0",1731843127619,0.3628,90697.0,90696.0,1.56221641]
["bitfinex-derivatives","BTCF0:USTF0",1731843129923,0.3628,90697.0,90696.0,1.56567824]
["bitfinex-derivatives","BTCF0:USTF0",1731843132519,0.41642919,90697.0,90696.0,1.56567824]
["bitfinex-derivatives","BTCF0:USTF0",1731843133125,0.41642929,90697.0,90696.0,1.56567824]
["bitfinex-derivatives","BTCF0:USTF0",1731843134317,0.41642929,90697.0,90696.0,1.56221641]
["bitfinex-derivatives","BTCF0:USTF0",1731843134513,0.47155429,90697.0,90696.0,1.56566446]
["bitfinex-derivatives","BTCF0:USTF0",1731843136625,0.66784298,90697.0,90696.0,1.56566446]
["bitfinex-derivatives","BTCF0:USTF0",1731843137420,0.61271798,90697.0,90696.0,1.56566446]
["bitfinex-derivatives","BTCF0:USTF0",1731843137926,0.05562929,90697.0,90696.0,1.56566446]
["bitfinex-derivatives","BTCF0:USTF0",1731843138131,0.3608,90708.0,90699.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843138132,0.55708869,90708.0,90699.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843138445,0.3608,90708.0,90697.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1731843138618,0.16360724,90700.0,90699.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843139229,0.16360724,90700.0,90699.0,0.06408785]
["bitfinex-derivatives","BTCF0:USTF0",1731843139427,0.3608,90708.0,90699.0,0.00896385]
["bitfinex-derivatives","BTCF0:USTF0",1731843139730,0.3608,90708.0,90707.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731843139927,0.3608,90708.0,90707.0,0.05856663]
["bitfinex-derivatives","BTCF0:USTF0",1731843140129,0.3608,90708.0,90707.0,0.06415653]
["bitfinex-derivatives","BTCF0:USTF0",1731843140828,0.3608,90708.0,90707.0,0.06420207]
["bitfinex-derivatives","BTCF0:USTF0",1731843141523,0.415914,90717.0,90707.0,0.17444653]
["bitfinex-derivatives","BTCF0:USTF0",1731843141524,0.3608,90716.0,90707.0,0.17444653]
["bitfinex-derivatives","BTCF0:USTF0",1731843141725,0.3608,90716.0,90715.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731843141929,0.3608,90716.0,90715.0,0.06432275]
["bitfinex-derivatives","BTCF0:USTF0",1731843142123,0.3608,90716.0,90715.0,1.56432275]
["bitfinex-derivatives","BTCF0:USTF0",1731843142325,0.16420725,90726.0,90715.0,1.67501591]
["bitfinex-derivatives","BTCF0:USTF0",1731843142526,0.0051,90736.0,90728.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731843142527,0.16360724,90730.0,90728.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731843142732,0.16360724,90731.0,90728.0,0.06431575]
["bitfinex-derivatives","BTCF0:USTF0",1731843142924,0.16360724,90732.0,90728.0,0.06431575]
["bitfinex-derivatives","BTCF0:USTF0",1731843143131,0.16360724,90735.0,90728.0,0.06431575]
["bitfinex-derivatives","BTCF0:USTF0",1731843143517,0.055102,90736.0,90728.0,0.06431575]
["bitfinex-derivatives","BTCF0:USTF0",1731843144226,0.055102,90736.0,90728.0,0.05864813]
["bitfinex-derivatives","BTCF0:USTF0",1731843145529,0.3608,90737.0,90728.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731843146424,0.16526106,90729.0,90728.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731843146729,0.00165382,90729.0,90728.0,0.49950429]
["bitfinex-derivatives","BTCF0:USTF0",1731843147024,0.3608,90737.0,90736.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731843147224,0.3608,90737.0,90736.0,0.15324035]
["bitfinex-derivatives","BTCF0:USTF0",1731843148919,8.833e-05,90742.0,90736.0,0.15324035]
["bitfinex-derivatives","BTCF0:USTF0",1731843149121,8.833e-05,90742.0,90741.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731843150329,8.833e-05,90742.0,90728.0,1.57716336]
["bitfinex-derivatives","BTCF0:USTF0",1731843150330,0.16369557,90742.0,90728.0,1.57716336]
["bitfinex-derivatives","BTCF0:USTF0",1731843150536,0.16369557,90742.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843150537,0.3608,90729.0,90721.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731843150725,0.055107,90727.0,90721.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731843150923,0.16360724,90725.0,90724.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731843151330,0.16360724,90726.0,90724.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731843151831,0.16360724,90727.0,90724.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731843152627,0.16360724,90727.0,90725.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731843153535,0.0632,90728.0,90719.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731843153536,0.0632,90728.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731843159251,0.0632,90728.0,90727.0,0.05855356]
["bitfinex-derivatives","BTCF0:USTF0",1731843159631,0.0632,90728.0,90727.0,0.05855349]
["bitfinex-derivatives","BTCF0:USTF0",1731843159832,0.0332,90741.0,90727.0,0.00344649]
["bitfinex-derivatives","BTCF0:USTF0",1731843160039,0.0646,90741.0,90740.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731843161336,0.0314,90741.0,90740.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731843162345,0.0314,90741.0,90740.0,1.555099]
["bitfinex-derivatives","BTCF0:USTF0",1731843162645,0.0314,90741.0,90740.0,1.55854509]
["bitfinex-derivatives","BTCF0:USTF0",1731843163351,0.0314,90741.0,90723.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731843163352,0.086499,90741.0,90726.0,0.05412899]
["bitfinex-derivatives","BTCF0:USTF0",1731843163647,0.086499,90741.0,90721.0,0.00165327]
["bitfinex-derivatives","BTCF0:USTF0",1731843163648,0.05511,90722.0,90721.0,0.00165327]
["bitfinex-derivatives","BTCF0:USTF0",1731843163833,0.3608,90722.0,90716.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731843164034,0.055112,90720.0,90717.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731843164232,0.055112,90720.0,90705.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731843164233,0.055112,90720.0,90718.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731843166935,0.0331,90719.0,90718.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731843169950,0.0331,90719.0,90712.0,0.02205835]
["bitfinex-derivatives","BTCF0:USTF0",1731843169951,0.0331,90719.0,90713.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731843170146,0.0331,90719.0,90714.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731843170147,0.055113,90718.0,90714.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731843170347,0.055113,90718.0,90715.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731843170647,0.055113,90718.0,90712.0,0.02205835]
["bitfinex-derivatives","BTCF0:USTF0",1731843170841,0.3608,90713.0,90706.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731843171041,0.13068391,90709.0,90698.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1731843171243,0.13068391,90704.0,90698.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1731843171549,0.21873124,90700.0,90698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843171856,0.0923,90699.0,90698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843173558,0.0923,90699.0,90697.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731843173745,0.13056635,90698.0,90697.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731843173950,0.0923,90699.0,90697.0,1.555125]
["bitfinex-derivatives","BTCF0:USTF0",1731843175654,0.0923,90699.0,90698.0,0.00344775]
["bitfinex-derivatives","BTCF0:USTF0",1731843176359,0.0923,90699.0,90697.0,1.555885]
["bitfinex-derivatives","BTCF0:USTF0",1731843176561,0.0923,90699.0,90697.0,1.555125]
["bitfinex-derivatives","BTCF0:USTF0",1731843177451,0.0613,90699.0,90698.0,0.00344791]
["bitfinex-derivatives","BTCF0:USTF0",1731843179060,0.0613,90699.0,90698.0,0.05857291]
["bitfinex-derivatives","BTCF0:USTF0",1731843179368,0.0308,90699.0,90698.0,0.05857291]
["bitfinex-derivatives","BTCF0:USTF0",1731843181353,0.3608,90705.0,90698.0,0.52962831]
["bitfinex-derivatives","BTCF0:USTF0",1731843181567,0.3608,90705.0,90704.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731843181859,0.3608,90705.0,90704.0,0.05856891]
["bitfinex-derivatives","BTCF0:USTF0",1731843182063,0.3608,90705.0,90704.0,1.555121]
["bitfinex-derivatives","BTCF0:USTF0",1731843183654,0.0317,90710.0,90709.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731843184267,0.0332,90713.0,90712.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731843186961,0.0332,90713.0,90704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843187163,0.0332,90713.0,90705.0,0.0034473]
["bitfinex-derivatives","BTCF0:USTF0",1731843187463,0.0332,90713.0,90712.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731843188170,0.0332,90713.0,90704.0,1.555121]
["bitfinex-derivatives","BTCF0:USTF0",1731843188352,0.3608,90705.0,90698.0,0.0220637]
["bitfinex-derivatives","BTCF0:USTF0",1731843188562,0.055122,90702.0,90700.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731843188763,0.085123,90701.0,90698.0,0.0220637]
["bitfinex-derivatives","BTCF0:USTF0",1731843188970,0.085123,90701.0,90699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843190368,0.03,90701.0,90699.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843190665,0.13056642,90703.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843190964,0.13046271,90708.0,90702.0,1.5585698]
["bitfinex-derivatives","BTCF0:USTF0",1731843191270,0.13046271,90707.0,90703.0,0.0034478]
["bitfinex-derivatives","BTCF0:USTF0",1731843191468,0.394,90713.0,90707.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731843191675,0.16360724,90708.0,90707.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731843192261,0.05362292,90708.0,90707.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731843192569,0.05362277,90712.0,90711.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731843192759,0.24991146,90712.0,90711.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731843192958,0.05362277,90712.0,90711.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731843193559,0.05362277,90712.0,90711.0,0.0585646]
["bitfinex-derivatives","BTCF0:USTF0",1731843193760,0.05362277,90712.0,90711.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731843194160,0.05362277,90712.0,90711.0,0.0585645]
["bitfinex-derivatives","BTCF0:USTF0",1731843194356,0.055125,90697.0,90696.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843194561,0.46954777,90697.0,90696.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843195372,0.665547,90697.0,90696.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843196178,0.46954777,90697.0,90696.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843196475,0.66552874,90697.0,90696.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843196977,0.46954777,90697.0,90696.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843199864,0.415925,90697.0,90696.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843200073,0.3608,90697.0,90696.0,0.05521641]
["bitfinex-derivatives","BTCF0:USTF0",1731843200275,0.49143821,90697.0,90696.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843200474,0.49145246,90697.0,90696.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843200675,0.49145246,90697.0,90696.0,1.50009041]
["bitfinex-derivatives","BTCF0:USTF0",1731843201377,0.54657746,90697.0,90696.0,1.50009041]
["bitfinex-derivatives","BTCF0:USTF0",1731843201673,0.415925,90697.0,90696.0,1.50009041]
["bitfinex-derivatives","BTCF0:USTF0",1731843202774,0.54657135,90697.0,90696.0,1.50009041]
["bitfinex-derivatives","BTCF0:USTF0",1731843202973,0.415925,90697.0,90696.0,1.50009041]
["bitfinex-derivatives","BTCF0:USTF0",1731843203178,0.54656611,90697.0,90696.0,1.50009041]
["bitfinex-derivatives","BTCF0:USTF0",1731843203569,0.54656681,90697.0,90696.0,1.50009041]
["bitfinex-derivatives","BTCF0:USTF0",1731843203875,0.54656681,90697.0,90683.0,0.05765918]
["bitfinex-derivatives","BTCF0:USTF0",1731843203876,0.055133,90684.0,90683.0,0.00165414]
["bitfinex-derivatives","BTCF0:USTF0",1731843204069,0.49143206,90688.0,90683.0,0.05678814]
["bitfinex-derivatives","BTCF0:USTF0",1731843204267,0.49143206,90688.0,90684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843204774,0.13063206,90692.0,90684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843205070,0.3608,90697.0,90689.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731843205071,0.055129,90691.0,90689.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731843206676,0.055129,90691.0,90690.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1731843206976,0.10876157,90691.0,90690.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1731843207176,0.05363257,90691.0,90690.0,0.05857823]
["bitfinex-derivatives","BTCF0:USTF0",1731843207383,0.16323825,90692.0,90690.0,1.50344823]
["bitfinex-derivatives","BTCF0:USTF0",1731843207567,0.16323825,90696.0,90695.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731843207767,0.52403825,90697.0,90691.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731843208076,0.3608,90697.0,90696.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731843208272,0.2608,90697.0,90696.0,1.65285398]
["bitfinex-derivatives","BTCF0:USTF0",1731843208468,0.055121,90705.0,90696.0,1.65285398]
["bitfinex-derivatives","BTCF0:USTF0",1731843208469,0.16323825,90699.0,90696.0,1.59772798]
["bitfinex-derivatives","BTCF0:USTF0",1731843208779,0.16323825,90699.0,90698.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731843208995,0.16323825,90701.0,90700.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843209279,0.16323825,90703.0,90700.0,0.00896442]
["bitfinex-derivatives","BTCF0:USTF0",1731843209482,0.16323825,90703.0,90702.0,0.415922]
["bitfinex-derivatives","BTCF0:USTF0",1731843209673,0.2510716,90709.0,90706.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731843209674,0.16323825,90707.0,90706.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731843209869,0.16323825,90708.0,90706.0,0.06410023]
["bitfinex-derivatives","BTCF0:USTF0",1731843210069,0.16328278,90708.0,90707.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731843210266,0.16328278,90708.0,90707.0,0.06409954]
["bitfinex-derivatives","BTCF0:USTF0",1731843211889,0.16328278,90708.0,90707.0,0.05857237]
["bitfinex-derivatives","BTCF0:USTF0",1731843212479,0.16328278,90708.0,90707.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731843212774,0.055117,90712.0,90707.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731843212775,0.16328278,90709.0,90707.0,0.05856642]
["bitfinex-derivatives","BTCF0:USTF0",1731843213082,0.16328278,90709.0,90707.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731843213383,0.16328278,90710.0,90708.0,0.16881089]
["bitfinex-derivatives","BTCF0:USTF0",1731843213576,0.16328278,90714.0,90713.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731843213779,0.16328278,90715.0,90713.0,0.05856343]
["bitfinex-derivatives","BTCF0:USTF0",1731843213990,0.16328278,90715.0,90714.0,1.55856243]
["bitfinex-derivatives","BTCF0:USTF0",1731843214483,0.16328278,90716.0,90714.0,1.55856243]
["bitfinex-derivatives","BTCF0:USTF0",1731843214678,0.16328278,90716.0,90714.0,1.555115]
["bitfinex-derivatives","BTCF0:USTF0",1731843214985,0.10872666,90723.0,90714.0,1.555115]
["bitfinex-derivatives","BTCF0:USTF0",1731843214986,0.13061863,90720.0,90716.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731843215183,0.13061863,90720.0,90717.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731843216085,0.13061863,90720.0,90718.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731843216386,0.13061863,90722.0,90714.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1731843216690,0.13061863,90722.0,90720.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731843216886,0.13061863,90723.0,90720.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731843217084,0.13061863,90723.0,90714.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731843217385,0.13061863,90727.0,90725.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731843217583,0.13061863,90730.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731843217792,0.18572363,90731.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731843218180,0.13061863,90731.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731843218385,0.42480001,90736.0,90728.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731843218386,0.13061863,90732.0,90728.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731843218683,0.47990201,90736.0,90732.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731843218684,0.13061863,90734.0,90732.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731843218891,0.3608,90736.0,90733.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731843219593,0.3608,90736.0,90735.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731843219783,8.833e-05,90742.0,90740.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731843222090,8.833e-05,90742.0,90740.0,0.26296248]
["bitfinex-derivatives","BTCF0:USTF0",1731843222295,8.833e-05,90742.0,90741.0,0.00344863]
["bitfinex-derivatives","BTCF0:USTF0",1731843223091,8.833e-05,90742.0,90740.0,0.20423038]
["bitfinex-derivatives","BTCF0:USTF0",1731843223392,0.05518633,90742.0,90740.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1731843223602,0.22898775,90741.0,90740.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1731843223792,0.11960118,90741.0,90740.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1731843224398,0.055107,90728.0,90722.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731843224698,0.1302432,90727.0,90725.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731843224900,0.162804,90729.0,90725.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731843225197,0.162804,90730.0,90725.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731843225411,0.162804,90731.0,90726.0,0.05518621]
["bitfinex-derivatives","BTCF0:USTF0",1731843225602,0.055105,90730.0,90726.0,0.05518621]
["bitfinex-derivatives","BTCF0:USTF0",1731843225895,0.162804,90729.0,90726.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843226300,0.055107,90728.0,90726.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843227095,0.217911,90728.0,90726.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843227790,0.162804,90727.0,90726.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843227989,0.217911,90728.0,90726.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843228608,0.055107,90728.0,90726.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843234217,0.055107,90727.0,90726.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843234418,0.055107,90727.0,90726.0,0.05518621]
["bitfinex-derivatives","BTCF0:USTF0",1731843235416,0.49103196,90731.0,90726.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843235621,0.3608,90731.0,90730.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731843236013,0.3608,90731.0,90730.0,1.555105]
["bitfinex-derivatives","BTCF0:USTF0",1731843236529,0.13023196,90736.0,90730.0,1.97446554]
["bitfinex-derivatives","BTCF0:USTF0",1731843236823,0.13023196,90737.0,90731.0,0.0034466]
["bitfinex-derivatives","BTCF0:USTF0",1731843237023,0.121099,90741.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731843237024,0.16311489,90738.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731843237425,0.05360306,90738.0,90731.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731843237624,0.1631807,90735.0,90734.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731843238311,0.055099,90740.0,90734.0,0.00344638]
["bitfinex-derivatives","BTCF0:USTF0",1731843238521,0.05360341,90739.0,90736.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731843239922,0.05360341,90739.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731843240526,0.05360341,90738.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731843240829,0.05360341,90738.0,90730.0,1.55390716]
["bitfinex-derivatives","BTCF0:USTF0",1731843240830,0.05360341,90739.0,90732.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731843241017,0.05360341,90739.0,90730.0,1.55390716]
["bitfinex-derivatives","BTCF0:USTF0",1731843241018,0.055102,90736.0,90733.0,0.05854938]
["bitfinex-derivatives","BTCF0:USTF0",1731843241215,0.05360341,90735.0,90734.0,0.00344638]
["bitfinex-derivatives","BTCF0:USTF0",1731843241415,0.05360341,90735.0,90734.0,0.05854938]
["bitfinex-derivatives","BTCF0:USTF0",1731843241926,0.05360341,90735.0,90734.0,0.05854952]
["bitfinex-derivatives","BTCF0:USTF0",1731843242123,0.19558149,90737.0,90736.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731843242327,0.05360551,90740.0,90736.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731843242328,0.05360551,90739.0,90736.0,0.05854852]
["bitfinex-derivatives","BTCF0:USTF0",1731843242529,0.05360551,90738.0,90737.0,0.00344652]
["bitfinex-derivatives","BTCF0:USTF0",1731843243224,0.05360548,90739.0,90737.0,0.00344652]
["bitfinex-derivatives","BTCF0:USTF0",1731843243531,0.05360548,90738.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731843243723,0.066,90741.0,90739.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731843243923,0.05360548,90740.0,90739.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731843244127,0.03248833,90742.0,90739.0,0.0034464]
["bitfinex-derivatives","BTCF0:USTF0",1731843244128,0.05360548,90741.0,90739.0,0.0034464]
["bitfinex-derivatives","BTCF0:USTF0",1731843244432,0.19612201,90741.0,90740.0,0.0585454]
["bitfinex-derivatives","BTCF0:USTF0",1731843244621,0.05360345,90741.0,90740.0,0.0585454]
["bitfinex-derivatives","BTCF0:USTF0",1731843244818,0.19621034,90742.0,90741.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731843245029,0.16353209,90742.0,90741.0,0.0585454]
["bitfinex-derivatives","BTCF0:USTF0",1731843245429,0.16353209,90742.0,90741.0,0.16874977]
["bitfinex-derivatives","BTCF0:USTF0",1731843246031,8.833e-05,90742.0,90741.0,0.16874977]
["bitfinex-derivatives","BTCF0:USTF0",1731843246421,0.16344376,90745.0,90744.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731843246621,0.16344376,90749.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731843246824,0.52424376,90750.0,90748.0,0.0034464]
["bitfinex-derivatives","BTCF0:USTF0",1731843247023,0.20122201,90758.0,90750.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731843247024,0.16344376,90751.0,90750.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731843247231,0.16344376,90752.0,90751.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731843247422,0.16344376,90753.0,90751.0,0.0034464]
["bitfinex-derivatives","BTCF0:USTF0",1731843247619,0.16344376,90755.0,90752.0,0.0034464]
["bitfinex-derivatives","BTCF0:USTF0",1731843247834,0.16344376,90755.0,90748.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1731843247835,0.16344376,90756.0,90753.0,1.5034464]
["bitfinex-derivatives","BTCF0:USTF0",1731843248040,0.16344376,90757.0,90754.0,0.0034464]
["bitfinex-derivatives","BTCF0:USTF0",1731843248332,0.00010081,90760.0,90753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843248333,0.16354457,90760.0,90759.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731843248543,0.16354457,90760.0,90759.0,0.0585344]
["bitfinex-derivatives","BTCF0:USTF0",1731843248544,0.00010081,90760.0,90759.0,0.0585344]
["bitfinex-derivatives","BTCF0:USTF0",1731843248728,0.00010081,90760.0,90759.0,0.0034464]
["bitfinex-derivatives","BTCF0:USTF0",1731843248929,0.05518781,90760.0,90759.0,0.0034464]
["bitfinex-derivatives","BTCF0:USTF0",1731843249231,0.00010081,90760.0,90759.0,0.0034464]
["bitfinex-derivatives","BTCF0:USTF0",1731843249424,0.00010081,90760.0,90759.0,0.0585344]
["bitfinex-derivatives","BTCF0:USTF0",1731843249623,0.00010081,90760.0,90759.0,0.0034464]
["bitfinex-derivatives","BTCF0:USTF0",1731843249826,0.05518781,90760.0,90759.0,0.0034464]
["bitfinex-derivatives","BTCF0:USTF0",1731843250037,0.05518781,90760.0,90756.0,0.05502971]
["bitfinex-derivatives","BTCF0:USTF0",1731843250229,0.055088,90759.0,90757.0,0.00344569]
["bitfinex-derivatives","BTCF0:USTF0",1731843250432,0.055088,90759.0,90754.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731843250433,0.00010081,90760.0,90754.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731843250624,0.13060483,90756.0,90755.0,0.00344568]
["bitfinex-derivatives","BTCF0:USTF0",1731843251134,0.13060483,90756.0,90755.0,0.05853568]
["bitfinex-derivatives","BTCF0:USTF0",1731843251938,0.00010081,90760.0,90755.0,0.05853568]
["bitfinex-derivatives","BTCF0:USTF0",1731843251939,0.16354457,90760.0,90755.0,0.05853568]
["bitfinex-derivatives","BTCF0:USTF0",1731843252128,0.16354457,90760.0,90756.0,0.00344568]
["bitfinex-derivatives","BTCF0:USTF0",1731843252330,0.16354457,90760.0,90755.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731843252935,0.16354457,90760.0,90759.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731843253137,0.00010081,90760.0,90759.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731843253635,0.00010081,90760.0,90759.0,0.05853355]
["bitfinex-derivatives","BTCF0:USTF0",1731843253835,0.13069158,90760.0,90759.0,0.05853355]
["bitfinex-derivatives","BTCF0:USTF0",1731843254024,0.13069158,90760.0,90759.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731843254431,0.00010081,90760.0,90759.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731843255328,0.13069158,90760.0,90759.0,0.05853351]
["bitfinex-derivatives","BTCF0:USTF0",1731843255530,0.00010081,90760.0,90759.0,0.05853351]
["bitfinex-derivatives","BTCF0:USTF0",1731843256540,0.00010081,90760.0,90759.0,0.16871481]
["bitfinex-derivatives","BTCF0:USTF0",1731843256738,0.49195078,90766.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731843256938,0.49139077,90766.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731843257539,0.13224389,90767.0,90765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843257738,0.13224389,90767.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731843257739,0.00165312,90767.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731843258438,0.13059077,90774.0,90773.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731843258642,0.00014181,90775.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731843261733,0.00014181,90775.0,90771.0,0.05383381]
["bitfinex-derivatives","BTCF0:USTF0",1731843261734,0.05521981,90775.0,90771.0,0.05383381]
["bitfinex-derivatives","BTCF0:USTF0",1731843262042,0.05521981,90775.0,90765.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731843262043,0.05508,90772.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731843262253,0.3608,90773.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731843262435,0.13033851,90763.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731843262646,0.055083,90767.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731843262836,0.0624,90766.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731843263648,0.0624,90766.0,90759.0,0.02205216]
["bitfinex-derivatives","BTCF0:USTF0",1731843263649,0.3608,90765.0,90759.0,0.02205216]
["bitfinex-derivatives","BTCF0:USTF0",1731843263831,0.13037435,90760.0,90759.0,0.02205216]
["bitfinex-derivatives","BTCF0:USTF0",1731843264036,0.055086,90763.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731843264344,0.16344376,90762.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731843265040,0.16344376,90764.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731843265240,0.16344376,90765.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731843265456,0.117484,90766.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731843265457,0.16344376,90764.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731843266354,0.16344376,90763.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731843266844,0.16344376,90763.0,90762.0,0.05853143]
["bitfinex-derivatives","BTCF0:USTF0",1731843267237,0.117484,90766.0,90762.0,0.05853143]
["bitfinex-derivatives","BTCF0:USTF0",1731843267438,0.117484,90766.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731843267946,0.117484,90766.0,90759.0,0.02205216]
["bitfinex-derivatives","BTCF0:USTF0",1731843268151,0.117484,90766.0,90764.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731843268348,0.0624,90766.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731843268847,0.13047314,90770.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843269049,0.13047314,90771.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843269438,0.13047314,90770.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843269762,0.13047314,90770.0,90759.0,0.02205216]
["bitfinex-derivatives","BTCF0:USTF0",1731843269955,0.13047314,90770.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731843270450,0.13047314,90769.0,90759.0,0.02205216]
["bitfinex-derivatives","BTCF0:USTF0",1731843270651,0.13047314,90770.0,90760.0,0.36424532]
["bitfinex-derivatives","BTCF0:USTF0",1731843270849,0.13047314,90770.0,90761.0,0.11361509]
["bitfinex-derivatives","BTCF0:USTF0",1731843271039,0.13047314,90770.0,90762.0,0.00344532]
["bitfinex-derivatives","BTCF0:USTF0",1731843271360,0.13047314,90770.0,90763.0,0.00344532]
["bitfinex-derivatives","BTCF0:USTF0",1731843271539,0.13047314,90772.0,90771.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731843271841,0.03274181,90775.0,90760.0,0.415887]
["bitfinex-derivatives","BTCF0:USTF0",1731843271842,0.13047314,90774.0,90760.0,0.415887]
["bitfinex-derivatives","BTCF0:USTF0",1731843272042,0.16321495,90775.0,90761.0,0.00895737]
["bitfinex-derivatives","BTCF0:USTF0",1731843272257,0.16321495,90775.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731843272258,0.00014181,90775.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731843272456,0.00014181,90775.0,90774.0,1.555079]
["bitfinex-derivatives","BTCF0:USTF0",1731843274846,0.00014181,90775.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731843275059,0.00014181,90775.0,90774.0,0.05852382]
["bitfinex-derivatives","BTCF0:USTF0",1731843275944,0.00014181,90775.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843276257,0.055083,90767.0,90761.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731843276456,0.055083,90767.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731843276457,0.13079195,90765.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731843276651,0.13083947,90764.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731843277058,0.19584376,90766.0,90760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843277362,0.0324,90766.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731843277558,0.19584376,90766.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731843277740,0.0324,90766.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731843277947,0.19584376,90766.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731843278753,0.0324,90766.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731843280260,0.0324,90766.0,90765.0,0.06059653]
["bitfinex-derivatives","BTCF0:USTF0",1731843280457,0.19584376,90766.0,90765.0,0.06059653]
["bitfinex-derivatives","BTCF0:USTF0",1731843280754,0.0324,90766.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731843280942,0.055086,90761.0,90760.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731843281147,0.055086,90761.0,90748.0,0.26662502]
["bitfinex-derivatives","BTCF0:USTF0",1731843281148,0.16361928,90761.0,90754.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731843281347,0.16361928,90759.0,90755.0,0.00551311]
["bitfinex-derivatives","BTCF0:USTF0",1731843281650,0.055089,90758.0,90756.0,0.06060211]
["bitfinex-derivatives","BTCF0:USTF0",1731843281848,0.16361928,90759.0,90751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843281849,0.16361928,90759.0,90757.0,0.00551311]
["bitfinex-derivatives","BTCF0:USTF0",1731843282047,0.16361928,90760.0,90758.0,0.06060097]
["bitfinex-derivatives","BTCF0:USTF0",1731843282249,0.05359131,90759.0,90758.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731843282461,0.05359131,90760.0,90758.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731843284962,0.05359131,90760.0,90759.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731843286465,0.0332,90765.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731843286660,0.15185477,90764.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731843287164,0.15185477,90764.0,90752.0,0.1101813]
["bitfinex-derivatives","BTCF0:USTF0",1731843287165,0.15185477,90764.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731843287352,0.05359093,90764.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731843287560,0.19634117,90764.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731843287755,0.0535874,90764.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731843287959,0.0535874,90764.0,90763.0,0.05853027]
["bitfinex-derivatives","BTCF0:USTF0",1731843288163,0.19634117,90766.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731843288363,0.19634117,90766.0,90765.0,1.555084]
["bitfinex-derivatives","BTCF0:USTF0",1731843288662,0.19634117,90766.0,90765.0,1.55852926]
["bitfinex-derivatives","BTCF0:USTF0",1731843289055,0.19634117,90766.0,90765.0,1.555084]
["bitfinex-derivatives","BTCF0:USTF0",1731843289263,0.19363239,90770.0,90769.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843289963,0.03,90770.0,90769.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843291366,0.08358599,90770.0,90769.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843292460,0.03,90770.0,90769.0,0.05852726]
["bitfinex-derivatives","BTCF0:USTF0",1731843292660,0.19370466,90770.0,90769.0,0.05852726]
["bitfinex-derivatives","BTCF0:USTF0",1731843293067,0.03,90770.0,90769.0,0.05852726]
["bitfinex-derivatives","BTCF0:USTF0",1731843293363,0.03,90770.0,90765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843293364,0.05358484,90774.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843293571,0.00014181,90775.0,90773.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731843293771,0.00014181,90775.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731843294462,0.00014181,90775.0,90774.0,0.05852404]
["bitfinex-derivatives","BTCF0:USTF0",1731843294667,0.13109091,90775.0,90774.0,0.06403592]
["bitfinex-derivatives","BTCF0:USTF0",1731843294874,0.00014181,90775.0,90774.0,0.06403592]
["bitfinex-derivatives","BTCF0:USTF0",1731843295366,0.00014181,90775.0,90774.0,1.56403592]
["bitfinex-derivatives","BTCF0:USTF0",1731843296376,0.00014181,90775.0,90774.0,1.55852404]
["bitfinex-derivatives","BTCF0:USTF0",1731843296671,0.00014181,90775.0,90774.0,1.5640356]
["bitfinex-derivatives","BTCF0:USTF0",1731843297166,0.05371933,90775.0,90774.0,1.5640356]
["bitfinex-derivatives","BTCF0:USTF0",1731843298872,0.19634117,90779.0,90778.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731843299070,0.19634117,90779.0,90778.0,0.05852104]
["bitfinex-derivatives","BTCF0:USTF0",1731843299271,0.3608,90786.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731843299472,0.3608,90786.0,90785.0,1.555072]
["bitfinex-derivatives","BTCF0:USTF0",1731843299473,0.45858925,90786.0,90785.0,1.555072]
["bitfinex-derivatives","BTCF0:USTF0",1731843299872,0.45871165,90786.0,90785.0,1.555072]
["bitfinex-derivatives","BTCF0:USTF0",1731843300061,0.09791165,90786.0,90785.0,1.555072]
["bitfinex-derivatives","BTCF0:USTF0",1731843300477,0.0001224,90786.0,90785.0,1.55851658]
["bitfinex-derivatives","BTCF0:USTF0",1731843300869,0.0001224,90786.0,90785.0,1.555072]
["bitfinex-derivatives","BTCF0:USTF0",1731843301470,0.0001224,90786.0,90785.0,1.55851657]
["bitfinex-derivatives","BTCF0:USTF0",1731843302170,0.0980001,90786.0,90785.0,1.555072]
["bitfinex-derivatives","BTCF0:USTF0",1731843302575,0.0980001,90786.0,90785.0,1.55521006]
["bitfinex-derivatives","BTCF0:USTF0",1731843304285,0.0001224,90786.0,90785.0,1.55521006]
["bitfinex-derivatives","BTCF0:USTF0",1731843305469,0.0001224,90786.0,90785.0,1.6139017]
["bitfinex-derivatives","BTCF0:USTF0",1731843305677,0.0001224,90786.0,90785.0,1.55865461]
["bitfinex-derivatives","BTCF0:USTF0",1731843305880,0.0551934,90786.0,90785.0,0.00358261]
["bitfinex-derivatives","BTCF0:USTF0",1731843306069,0.055077,90777.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731843306270,0.117178,90776.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731843306469,0.13075956,90774.0,90769.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731843306686,0.055081,90770.0,90766.0,0.05428776]
["bitfinex-derivatives","BTCF0:USTF0",1731843306891,0.055081,90770.0,90756.0,0.19756291]
["bitfinex-derivatives","BTCF0:USTF0",1731843306892,0.055083,90766.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731843307072,0.055083,90766.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843307270,0.18584256,90766.0,90764.0,1.50008315]
["bitfinex-derivatives","BTCF0:USTF0",1731843307485,0.18584256,90766.0,90764.0,1.50084315]
["bitfinex-derivatives","BTCF0:USTF0",1731843307778,0.055083,90766.0,90764.0,1.50084315]
["bitfinex-derivatives","BTCF0:USTF0",1731843308177,0.3608,90770.0,90765.0,0.05673666]
["bitfinex-derivatives","BTCF0:USTF0",1731843308383,0.415881,90770.0,90765.0,0.05673666]
["bitfinex-derivatives","BTCF0:USTF0",1731843308578,0.41648101,90770.0,90765.0,0.05673666]
["bitfinex-derivatives","BTCF0:USTF0",1731843308778,0.415881,90770.0,90765.0,0.05673666]
["bitfinex-derivatives","BTCF0:USTF0",1731843309274,0.0316,90769.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731843309682,0.16339839,90767.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731843310574,0.086682,90769.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731843310575,0.16339839,90769.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843310775,0.16339839,90775.0,90766.0,0.1652558]
["bitfinex-derivatives","BTCF0:USTF0",1731843310975,0.1307309,90770.0,90767.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731843311170,0.1307309,90770.0,90769.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843311481,0.055081,90770.0,90768.0,0.11017037]
["bitfinex-derivatives","BTCF0:USTF0",1731843311681,0.055081,90770.0,90765.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731843311876,0.055081,90770.0,90765.0,0.05673666]
["bitfinex-derivatives","BTCF0:USTF0",1731843311877,0.16342196,90768.0,90765.0,0.05673666]
["bitfinex-derivatives","BTCF0:USTF0",1731843312084,0.16342196,90768.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731843312389,0.3608,90771.0,90765.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731843312390,0.0988457,90767.0,90765.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731843312582,0.0988457,90766.0,90765.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731843314179,0.05358704,90766.0,90765.0,0.05673666]
["bitfinex-derivatives","BTCF0:USTF0",1731843314384,0.05358704,90766.0,90765.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731843314582,0.19615987,90767.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731843314891,0.19615994,90767.0,90766.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731843315082,0.10866957,90767.0,90765.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731843315285,0.05358657,90766.0,90765.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731843316184,0.05358657,90766.0,90764.0,1.50092315]
["bitfinex-derivatives","BTCF0:USTF0",1731843316485,0.05358657,90766.0,90764.0,1.50008315]
["bitfinex-derivatives","BTCF0:USTF0",1731843316791,0.15290285,90765.0,90764.0,1.55516815]
["bitfinex-derivatives","BTCF0:USTF0",1731843316987,0.05358657,90765.0,90764.0,1.55516815]
["bitfinex-derivatives","BTCF0:USTF0",1731843317282,0.09931628,90765.0,90764.0,1.55516815]
["bitfinex-derivatives","BTCF0:USTF0",1731843317888,0.05358657,90765.0,90764.0,1.55516815]
["bitfinex-derivatives","BTCF0:USTF0",1731843318085,0.3608,90771.0,90764.0,1.55516815]
["bitfinex-derivatives","BTCF0:USTF0",1731843318086,0.3608,90771.0,90764.0,1.50008315]
["bitfinex-derivatives","BTCF0:USTF0",1731843318299,0.1528478,90770.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843318478,0.3608,90771.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843318479,0.1528478,90769.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843319182,0.57994517,90771.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843319381,0.57934516,90771.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843319978,0.055081,90770.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843320178,0.055084,90766.0,90764.0,1.50084315]
["bitfinex-derivatives","BTCF0:USTF0",1731843320376,0.055084,90765.0,90764.0,1.50008315]
["bitfinex-derivatives","BTCF0:USTF0",1731843320982,0.055084,90765.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843321481,0.21854916,90765.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843321790,0.055084,90765.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843321990,0.21854916,90765.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843322491,0.055084,90765.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843322790,0.21849095,90765.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843323390,0.055084,90765.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843324186,0.10996787,90765.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843326679,0.27337482,90765.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843327282,0.10996787,90765.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843330895,0.055084,90765.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843331199,0.16340695,90767.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843331398,0.16340695,90768.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843331595,0.16340695,90769.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843331786,0.055081,90770.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843331787,0.21844443,90770.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843331985,0.72216001,90771.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843331986,0.52472344,90771.0,90764.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843332202,0.3608,90785.0,90769.0,0.16525177]
["bitfinex-derivatives","BTCF0:USTF0",1731843332203,0.130695,90770.0,90769.0,0.16525177]
["bitfinex-derivatives","BTCF0:USTF0",1731843332406,0.130695,90776.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731843332587,0.130695,90776.0,90775.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731843332788,0.130695,90778.0,90777.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843333292,0.16336343,90783.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731843333494,0.16336343,90782.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731843334397,0.1505507,90782.0,90777.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731843334607,0.3608,90785.0,90778.0,0.00344486]
["bitfinex-derivatives","BTCF0:USTF0",1731843334608,0.15054588,90781.0,90778.0,0.00344486]
["bitfinex-derivatives","BTCF0:USTF0",1731843334801,0.15054588,90780.0,90779.0,0.05852086]
["bitfinex-derivatives","BTCF0:USTF0",1731843334995,0.15054588,90780.0,90779.0,0.00344486]
["bitfinex-derivatives","BTCF0:USTF0",1731843335190,0.15056943,90784.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731843335390,0.15071275,90783.0,90782.0,0.00344486]
["bitfinex-derivatives","BTCF0:USTF0",1731843335892,0.1507336,90784.0,90782.0,0.00344486]
["bitfinex-derivatives","BTCF0:USTF0",1731843336097,0.1507336,90783.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731843336300,0.05357976,90782.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731843336502,0.15056766,90782.0,90781.0,0.00344487]
["bitfinex-derivatives","BTCF0:USTF0",1731843336702,0.10865396,90782.0,90781.0,0.00344487]
["bitfinex-derivatives","BTCF0:USTF0",1731843337001,0.1520617,90782.0,90781.0,0.00344487]
["bitfinex-derivatives","BTCF0:USTF0",1731843337193,0.20564166,90782.0,90781.0,0.00344487]
["bitfinex-derivatives","BTCF0:USTF0",1731843337398,0.20608155,90782.0,90781.0,0.00344487]
["bitfinex-derivatives","BTCF0:USTF0",1731843337989,0.20607707,90782.0,90781.0,0.00344487]
["bitfinex-derivatives","BTCF0:USTF0",1731843338397,0.055076,90779.0,90777.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731843338705,0.05358262,90778.0,90777.0,1.555077]
["bitfinex-derivatives","BTCF0:USTF0",1731843338893,0.05358262,90778.0,90777.0,1.55852201]
["bitfinex-derivatives","BTCF0:USTF0",1731843339898,0.05358262,90778.0,90777.0,0.05852201]
["bitfinex-derivatives","BTCF0:USTF0",1731843341997,0.055076,90779.0,90777.0,0.05852201]
["bitfinex-derivatives","BTCF0:USTF0",1731843342199,0.05358262,90778.0,90777.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843342398,0.05358262,90778.0,90777.0,0.05852202]
["bitfinex-derivatives","BTCF0:USTF0",1731843343005,0.10865862,90778.0,90773.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731843343203,0.55757678,90785.0,90774.0,0.00344501]
["bitfinex-derivatives","BTCF0:USTF0",1731843343204,0.16347271,90775.0,90774.0,0.00344501]
["bitfinex-derivatives","BTCF0:USTF0",1731843343505,0.05358292,90775.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731843343802,0.16346664,90775.0,90774.0,0.05852417]
["bitfinex-derivatives","BTCF0:USTF0",1731843344305,0.16346664,90775.0,90774.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1731843344501,0.16346664,90776.0,90775.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731843344702,0.05358277,90776.0,90775.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1731843345007,0.1634655,90777.0,90775.0,0.003445]
["bitfinex-derivatives","BTCF0:USTF0",1731843345196,0.055074,90782.0,90776.0,0.058522]
["bitfinex-derivatives","BTCF0:USTF0",1731843345395,0.05358183,90781.0,90777.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1731843345603,0.19617677,90781.0,90777.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731843345904,0.3048336,90781.0,90777.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731843346104,0.3608,90785.0,90777.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731843346105,0.2497586,90780.0,90777.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731843346298,0.05358183,90779.0,90777.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731843346903,0.05358196,90778.0,90777.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731843347605,0.30483373,90780.0,90777.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731843347815,0.05358196,90779.0,90778.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731843348000,0.10865496,90784.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731843348304,0.16344727,90777.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843348808,0.16344727,90778.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843349410,0.055074,90782.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843349411,0.05358116,90777.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843349602,0.05358116,90777.0,90773.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1731843349799,0.19610366,90775.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731843351912,0.19610366,90775.0,90773.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731843351913,0.05358116,90775.0,90773.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731843352106,0.05358098,90774.0,90773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843352506,0.05358136,90774.0,90773.0,1.555079]
["bitfinex-derivatives","BTCF0:USTF0",1731843352702,0.09856472,90780.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843352911,0.1521464,90779.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843353103,0.1832464,90779.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843353303,0.05358149,90778.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843355809,0.10865749,90778.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843356011,0.15204035,90777.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843356215,0.05358149,90777.0,90776.0,0.05852197]
["bitfinex-derivatives","BTCF0:USTF0",1731843356607,0.05358216,90777.0,90776.0,0.05852197]
["bitfinex-derivatives","BTCF0:USTF0",1731843358213,0.0051,90792.0,90776.0,0.05852197]
["bitfinex-derivatives","BTCF0:USTF0",1731843358214,0.45424,90787.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731843358416,0.05370301,90786.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731843358607,0.25003459,90786.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731843358913,0.05370301,90786.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731843359710,0.20747802,90786.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843359914,0.19638146,90781.0,90780.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731843360215,0.19638146,90781.0,90780.0,0.415875]
["bitfinex-derivatives","BTCF0:USTF0",1731843360516,0.16366362,90781.0,90780.0,0.41931981]
["bitfinex-derivatives","BTCF0:USTF0",1731843360815,0.16366362,90785.0,90780.0,0.36424481]
["bitfinex-derivatives","BTCF0:USTF0",1731843361117,0.16366362,90784.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731843361313,0.19650728,90786.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731843361519,0.05369892,90786.0,90785.0,0.05851638]
["bitfinex-derivatives","BTCF0:USTF0",1731843362018,0.05369892,90786.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731843363510,0.0001224,90786.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731843363713,0.0001224,90786.0,90785.0,0.05851633]
["bitfinex-derivatives","BTCF0:USTF0",1731843363914,0.0001224,90786.0,90785.0,1.66866607]
["bitfinex-derivatives","BTCF0:USTF0",1731843364324,0.16365007,90794.0,90785.0,1.99910607]
["bitfinex-derivatives","BTCF0:USTF0",1731843364505,0.16366418,90795.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843364820,0.16366418,90798.0,90797.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731843365022,0.19648826,90803.0,90799.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731843365211,0.15356628,90800.0,90799.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731843365413,0.10013821,90800.0,90799.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731843366012,0.10013821,90800.0,90799.0,0.16519819]
["bitfinex-derivatives","BTCF0:USTF0",1731843366316,0.19648826,90813.0,90799.0,0.64472224]
["bitfinex-derivatives","BTCF0:USTF0",1731843366317,0.16349494,90808.0,90799.0,0.64472224]
["bitfinex-derivatives","BTCF0:USTF0",1731843366514,0.16349494,90813.0,90812.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731843366821,0.16349494,90817.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731843367023,0.55728826,90823.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731843367024,0.16349494,90819.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731843367208,0.16349494,90821.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731843367517,0.3608,90823.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731843367518,0.00012775,90820.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731843368225,0.00012775,90820.0,90819.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731843370110,0.00012775,90820.0,90814.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731843370317,0.00012775,90820.0,90813.0,0.05412458]
["bitfinex-derivatives","BTCF0:USTF0",1731843370925,0.05517875,90820.0,90813.0,0.05412458]
["bitfinex-derivatives","BTCF0:USTF0",1731843371123,0.05517875,90820.0,90813.0,0.10917958]
["bitfinex-derivatives","BTCF0:USTF0",1731843371424,0.05517875,90820.0,90813.0,0.05412458]
["bitfinex-derivatives","BTCF0:USTF0",1731843372022,0.00012775,90820.0,90816.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731843372410,0.16349494,90819.0,90816.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731843372720,0.16362269,90820.0,90816.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731843373020,0.055049,90824.0,90816.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731843373021,0.16292176,90824.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843373214,0.3608,90859.0,90843.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731843373419,0.05354047,90858.0,90843.0,0.415837]
["bitfinex-derivatives","BTCF0:USTF0",1731843373614,0.3608,90859.0,90843.0,1.66514733]
["bitfinex-derivatives","BTCF0:USTF0",1731843374114,8.337e-05,90855.0,90843.0,1.66514733]
["bitfinex-derivatives","BTCF0:USTF0",1731843374322,8.337e-05,90855.0,90843.0,2.02594733]
["bitfinex-derivatives","BTCF0:USTF0",1731843374522,8.337e-05,90855.0,90854.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731843375423,8.337e-05,90855.0,90854.0,0.22006564]
["bitfinex-derivatives","BTCF0:USTF0",1731843375827,8.337e-05,90855.0,90854.0,1.72006564]
["bitfinex-derivatives","BTCF0:USTF0",1731843376027,8.337e-05,90855.0,90854.0,1.81326564]
["bitfinex-derivatives","BTCF0:USTF0",1731843377321,8.337e-05,90855.0,90854.0,1.70319955]
["bitfinex-derivatives","BTCF0:USTF0",1731843377532,8.337e-05,90855.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843377829,0.055033,90849.0,90839.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731843378022,0.055033,90849.0,90835.0,0.20326609]
["bitfinex-derivatives","BTCF0:USTF0",1731843378023,0.0331,90848.0,90840.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731843378417,0.0634,90847.0,90845.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731843378832,0.0634,90847.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843379231,0.0634,90847.0,90845.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731843379925,8.337e-05,90855.0,90853.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731843380521,8.337e-05,90855.0,90854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843380723,8.337e-05,90855.0,90847.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731843380923,8.337e-05,90855.0,90806.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731843380924,0.055034,90848.0,90840.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731843381227,0.0303,90847.0,90840.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731843381623,0.0303,90847.0,90832.0,0.14925709]
["bitfinex-derivatives","BTCF0:USTF0",1731843381624,0.0303,90847.0,90841.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731843381819,0.085334,90847.0,90841.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731843382234,0.085334,90847.0,90832.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731843382427,0.085334,90847.0,90843.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731843383932,0.085334,90847.0,90844.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731843384233,0.0303,90847.0,90832.0,0.14710027]
["bitfinex-derivatives","BTCF0:USTF0",1731843384425,0.0303,90847.0,90845.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731843385333,0.3608,90851.0,90849.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731843385523,0.3608,90851.0,90837.0,0.0220322]
["bitfinex-derivatives","BTCF0:USTF0",1731843385833,0.3608,90851.0,90838.0,0.00344236]
["bitfinex-derivatives","BTCF0:USTF0",1731843386032,0.3608,90851.0,90825.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731843386033,0.33024,90850.0,90825.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731843386234,0.6608,90851.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843386235,0.3608,90832.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843386437,0.3608,90817.0,90814.0,0.00550842]
["bitfinex-derivatives","BTCF0:USTF0",1731843386626,0.3608,90817.0,90802.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731843386823,0.3608,90817.0,90812.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731843387741,0.055054,90815.0,90804.0,0.07709144]
["bitfinex-derivatives","BTCF0:USTF0",1731843387926,0.055054,90815.0,90802.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731843387927,0.055054,90815.0,90805.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731843388929,0.3608,90817.0,90812.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731843389541,0.0333,90816.0,90812.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731843389849,0.0333,90816.0,90814.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731843391140,0.0333,90816.0,90815.0,0.00550923]
["bitfinex-derivatives","BTCF0:USTF0",1731843391729,0.0333,90816.0,90815.0,1.50550923]
["bitfinex-derivatives","BTCF0:USTF0",1731843395344,0.055045,90830.0,90815.0,1.86630923]
["bitfinex-derivatives","BTCF0:USTF0",1731843395531,0.0312,90829.0,90816.0,0.00550923]
["bitfinex-derivatives","BTCF0:USTF0",1731843395841,0.0312,90829.0,90817.0,0.00550923]
["bitfinex-derivatives","BTCF0:USTF0",1731843396028,0.0312,90829.0,90815.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1731843396029,0.086245,90829.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731843396225,0.055046,90828.0,90822.0,0.00550894]
["bitfinex-derivatives","BTCF0:USTF0",1731843396427,0.055046,90828.0,90823.0,0.00550894]
["bitfinex-derivatives","BTCF0:USTF0",1731843396644,0.055046,90828.0,90824.0,0.00550894]
["bitfinex-derivatives","BTCF0:USTF0",1731843396938,0.055047,90827.0,90825.0,0.00550894]
["bitfinex-derivatives","BTCF0:USTF0",1731843397143,0.055047,90827.0,90826.0,0.00550894]
["bitfinex-derivatives","BTCF0:USTF0",1731843398142,0.055047,90827.0,90826.0,0.00895214]
["bitfinex-derivatives","BTCF0:USTF0",1731843399433,0.055046,90828.0,90826.0,0.00895241]
["bitfinex-derivatives","BTCF0:USTF0",1731843399641,0.055046,90828.0,90827.0,0.00344323]
["bitfinex-derivatives","BTCF0:USTF0",1731843399837,0.055046,90828.0,90827.0,0.00344325]
["bitfinex-derivatives","BTCF0:USTF0",1731843400045,0.0312,90829.0,90815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843400231,0.055051,90821.0,90816.0,0.00344329]
["bitfinex-derivatives","BTCF0:USTF0",1731843400434,0.055051,90821.0,90817.0,0.00344329]
["bitfinex-derivatives","BTCF0:USTF0",1731843400630,0.055051,90821.0,90820.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731843400935,0.055051,90821.0,90820.0,0.05849429]
["bitfinex-derivatives","BTCF0:USTF0",1731843401444,0.055048,90825.0,90823.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731843401639,0.055048,90825.0,90824.0,0.00344329]
["bitfinex-derivatives","BTCF0:USTF0",1731843401846,0.055048,90825.0,90823.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731843402341,0.055048,90824.0,90823.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731843403141,0.0312,90829.0,90828.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731843403445,0.0312,90829.0,90828.0,0.05848921]
["bitfinex-derivatives","BTCF0:USTF0",1731843403843,0.0312,90829.0,90828.0,0.00344321]
["bitfinex-derivatives","BTCF0:USTF0",1731843403844,0.086245,90829.0,90828.0,0.00344321]
["bitfinex-derivatives","BTCF0:USTF0",1731843404035,0.086245,90829.0,90828.0,1.50344321]
["bitfinex-derivatives","BTCF0:USTF0",1731843404241,0.086245,90829.0,90828.0,0.00344321]
["bitfinex-derivatives","BTCF0:USTF0",1731843404445,0.086245,90829.0,90819.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731843404446,0.055049,90823.0,90819.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731843404650,0.055049,90823.0,90813.0,0.09318959]
["bitfinex-derivatives","BTCF0:USTF0",1731843404651,0.055049,90823.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731843404941,0.055049,90823.0,90822.0,1.50344326]
["bitfinex-derivatives","BTCF0:USTF0",1731843405143,0.0312,90829.0,90822.0,1.50344326]
["bitfinex-derivatives","BTCF0:USTF0",1731843405346,0.0312,90829.0,90825.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731843405546,0.0312,90829.0,90828.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731843405734,0.3608,90832.0,90831.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731843405940,0.3608,90832.0,90831.0,0.05848726]
["bitfinex-derivatives","BTCF0:USTF0",1731843407048,0.3608,90832.0,90831.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731843407240,0.3608,90832.0,90831.0,0.06399565]
["bitfinex-derivatives","BTCF0:USTF0",1731843407439,0.0331,90838.0,90831.0,0.00895165]
["bitfinex-derivatives","BTCF0:USTF0",1731843407747,0.0331,90838.0,90834.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731843408048,0.0331,90838.0,90834.0,0.06399365]
["bitfinex-derivatives","BTCF0:USTF0",1731843408648,0.16295063,90850.0,90834.0,0.06399365]
["bitfinex-derivatives","BTCF0:USTF0",1731843408842,0.3608,90852.0,90834.0,0.06399365]
["bitfinex-derivatives","BTCF0:USTF0",1731843409045,0.055033,90850.0,90834.0,0.06399248]
["bitfinex-derivatives","BTCF0:USTF0",1731843409246,0.055033,90850.0,90834.0,1.56399248]
["bitfinex-derivatives","BTCF0:USTF0",1731843409940,0.055033,90850.0,90834.0,1.555042]
["bitfinex-derivatives","BTCF0:USTF0",1731843410136,0.055033,90850.0,90834.0,1.56399222]
["bitfinex-derivatives","BTCF0:USTF0",1731843410845,0.055033,90850.0,90834.0,1.67408254]
["bitfinex-derivatives","BTCF0:USTF0",1731843411149,0.055033,90850.0,90846.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731843411344,0.055033,90850.0,90847.0,0.00895022]
["bitfinex-derivatives","BTCF0:USTF0",1731843411545,0.055033,90850.0,90848.0,0.00895013]
["bitfinex-derivatives","BTCF0:USTF0",1731843411842,0.055033,90850.0,90849.0,0.00344239]
["bitfinex-derivatives","BTCF0:USTF0",1731843412440,0.3608,90852.0,90849.0,0.00344239]
["bitfinex-derivatives","BTCF0:USTF0",1731843412655,0.3608,90852.0,90850.0,0.05847439]
["bitfinex-derivatives","BTCF0:USTF0",1731843412844,0.3608,90852.0,90851.0,0.00344239]
["bitfinex-derivatives","BTCF0:USTF0",1731843413044,0.3608,90852.0,90851.0,0.0584743]
["bitfinex-derivatives","BTCF0:USTF0",1731843414547,0.415831,90852.0,90851.0,0.0034423]
["bitfinex-derivatives","BTCF0:USTF0",1731843415155,0.415831,90852.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843415156,0.3608,90852.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843415353,0.055033,90850.0,90846.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731843415653,0.055034,90848.0,90847.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731843415856,0.055036,90845.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843416152,0.3608,90852.0,90851.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731843416452,0.3608,90852.0,90851.0,0.05847445]
["bitfinex-derivatives","BTCF0:USTF0",1731843418052,0.3608,90852.0,90851.0,0.0584743]
["bitfinex-derivatives","BTCF0:USTF0",1731843418254,0.3608,90852.0,90851.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731843421855,0.0303,90854.0,90836.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1731843421856,0.0303,90854.0,90853.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731843422050,8.337e-05,90855.0,90854.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731843422569,8.337e-05,90855.0,90854.0,1.55847193]
["bitfinex-derivatives","BTCF0:USTF0",1731843422743,8.337e-05,90855.0,90854.0,1.66853802]
["bitfinex-derivatives","BTCF0:USTF0",1731843423654,8.337e-05,90855.0,90854.0,1.67404448]
["bitfinex-derivatives","BTCF0:USTF0",1731843423849,8.337e-05,90855.0,90854.0,1.66853802]
["bitfinex-derivatives","BTCF0:USTF0",1731843424050,8.337e-05,90855.0,90854.0,1.67404456]
["bitfinex-derivatives","BTCF0:USTF0",1731843424354,8.337e-05,90855.0,90854.0,1.66853802]
["bitfinex-derivatives","BTCF0:USTF0",1731843424759,0.13064766,90855.0,90854.0,1.6740444]
["bitfinex-derivatives","BTCF0:USTF0",1731843425059,8.337e-05,90855.0,90854.0,1.50894831]
["bitfinex-derivatives","BTCF0:USTF0",1731843425262,8.337e-05,90855.0,90847.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731843425263,0.055031,90852.0,90848.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731843425446,0.055033,90849.0,90843.0,0.05588802]
["bitfinex-derivatives","BTCF0:USTF0",1731843425648,0.13052803,90847.0,90844.0,0.00344205]
["bitfinex-derivatives","BTCF0:USTF0",1731843425844,0.13052803,90846.0,90845.0,1.555036]
["bitfinex-derivatives","BTCF0:USTF0",1731843426062,0.05503,90854.0,90846.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731843426063,0.13052803,90847.0,90846.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731843426356,0.21798063,90854.0,90846.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731843426357,0.16295063,90852.0,90849.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731843426553,0.0535366,90851.0,90850.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731843426957,0.19540112,90855.0,90850.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731843426958,0.055031,90852.0,90850.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731843427258,0.16318157,90851.0,90850.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731843427467,0.055031,90852.0,90850.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731843427663,8.337e-05,90855.0,90845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843427664,8.337e-05,90855.0,90852.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731843427958,8.337e-05,90855.0,90854.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731843428162,8.337e-05,90855.0,90839.0,0.02202443]
["bitfinex-derivatives","BTCF0:USTF0",1731843428359,0.13055176,90842.0,90841.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731843428566,0.1631897,90850.0,90846.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731843428866,0.0317,90849.0,90848.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731843429161,0.0317,90849.0,90848.0,0.05847599]
["bitfinex-derivatives","BTCF0:USTF0",1731843429356,0.50107061,90849.0,90848.0,0.00344199]
["bitfinex-derivatives","BTCF0:USTF0",1731843429661,0.50107061,90849.0,90841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843429662,0.055037,90842.0,90841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843429850,0.21825503,90842.0,90841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843430054,0.10858065,90842.0,90841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843430860,0.05354365,90842.0,90841.0,1.555038]
["bitfinex-derivatives","BTCF0:USTF0",1731843431068,0.16326124,90842.0,90841.0,1.555038]
["bitfinex-derivatives","BTCF0:USTF0",1731843431358,0.19586064,90847.0,90841.0,1.555038]
["bitfinex-derivatives","BTCF0:USTF0",1731843431659,0.39314,90849.0,90841.0,1.555038]
["bitfinex-derivatives","BTCF0:USTF0",1731843431660,0.24940205,90846.0,90841.0,1.555038]
["bitfinex-derivatives","BTCF0:USTF0",1731843431960,0.055036,90844.0,90841.0,1.555038]
["bitfinex-derivatives","BTCF0:USTF0",1731843432962,0.055037,90842.0,90841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843433455,0.055037,90842.0,90841.0,1.555038]
["bitfinex-derivatives","BTCF0:USTF0",1731843433654,0.055037,90842.0,90841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843434551,0.055037,90842.0,90835.0,0.00165117]
["bitfinex-derivatives","BTCF0:USTF0",1731843434873,0.055047,90826.0,90822.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731843435051,0.055047,90826.0,90825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843436163,0.055047,90826.0,90814.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731843436164,0.055054,90815.0,90814.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731843436549,0.055054,90814.0,90811.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731843436761,0.055054,90814.0,90813.0,1.50010959]
["bitfinex-derivatives","BTCF0:USTF0",1731843436762,0.1857409,90814.0,90813.0,1.50010959]
["bitfinex-derivatives","BTCF0:USTF0",1731843436968,0.055054,90814.0,90813.0,1.50010959]
["bitfinex-derivatives","BTCF0:USTF0",1731843437462,0.21644619,90814.0,90813.0,1.50010959]
["bitfinex-derivatives","BTCF0:USTF0",1731843437962,0.085854,90814.0,90813.0,1.50010959]
["bitfinex-derivatives","BTCF0:USTF0",1731843441858,0.085854,90814.0,90813.0,1.50355319]
["bitfinex-derivatives","BTCF0:USTF0",1731843442161,0.085854,90814.0,90813.0,1.50010959]
["bitfinex-derivatives","BTCF0:USTF0",1731843443967,0.085854,90814.0,90813.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1731843444170,0.055059,90807.0,90806.0,0.00165188]
["bitfinex-derivatives","BTCF0:USTF0",1731843444476,0.415859,90807.0,90806.0,0.00165188]
["bitfinex-derivatives","BTCF0:USTF0",1731843444671,0.415859,90807.0,90786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731843444672,0.05506,90805.0,90786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731843444877,0.3608,90798.0,90784.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731843445171,0.3608,90798.0,90787.0,1.50008249]
["bitfinex-derivatives","BTCF0:USTF0",1731843445369,0.3608,90790.0,90787.0,1.50008249]
["bitfinex-derivatives","BTCF0:USTF0",1731843445863,0.05507,90788.0,90787.0,1.50008249]
["bitfinex-derivatives","BTCF0:USTF0",1731843446463,0.3608,90790.0,90787.0,1.50008249]
["bitfinex-derivatives","BTCF0:USTF0",1731843446671,0.3608,90790.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731843446867,0.415869,90790.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731843447171,0.05507,90788.0,90787.0,1.50064249]
["bitfinex-derivatives","BTCF0:USTF0",1731843447369,0.05507,90788.0,90787.0,1.50008249]
["bitfinex-derivatives","BTCF0:USTF0",1731843447758,0.05507,90788.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843450777,0.41587,90788.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843451368,0.74631,90788.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843454171,0.41587,90788.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843460278,0.3608,90788.0,90787.0,0.05515349]
["bitfinex-derivatives","BTCF0:USTF0",1731843460477,0.0307,90801.0,90796.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731843460676,0.055067,90794.0,90789.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731843460882,0.055067,90794.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843461084,0.055067,90794.0,90790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843461771,0.0307,90801.0,90790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843461988,0.0307,90801.0,90796.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731843462875,0.3608,90805.0,90796.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731843463080,0.055059,90807.0,90796.0,0.415865]
["bitfinex-derivatives","BTCF0:USTF0",1731843463683,0.3608,90810.0,90796.0,0.41930897]
["bitfinex-derivatives","BTCF0:USTF0",1731843464086,0.3608,90810.0,90796.0,0.62228537]
["bitfinex-derivatives","BTCF0:USTF0",1731843464478,0.3608,90810.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731843464986,0.3608,90810.0,90809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843465172,0.415857,90810.0,90809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843465581,0.415857,90810.0,90789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731843465582,0.055068,90791.0,90789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731843465883,0.055068,90791.0,90784.0,0.02204628]
["bitfinex-derivatives","BTCF0:USTF0",1731843465884,0.055068,90791.0,90790.0,0.00344391]
["bitfinex-derivatives","BTCF0:USTF0",1731843466492,0.05507,90788.0,90787.0,1.50064249]
["bitfinex-derivatives","BTCF0:USTF0",1731843466675,0.05507,90788.0,90787.0,1.50008249]
["bitfinex-derivatives","BTCF0:USTF0",1731843466876,0.05507,90788.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843467881,0.05507,90788.0,90787.0,0.05515349]
["bitfinex-derivatives","BTCF0:USTF0",1731843468282,0.18556591,90788.0,90787.0,0.05515349]
["bitfinex-derivatives","BTCF0:USTF0",1731843469178,0.18556591,90788.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843469371,0.05507,90788.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843473591,0.24001847,90788.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843473982,0.10931828,90788.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843476592,0.47011828,90788.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843476989,0.52369954,90788.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843477481,0.46945126,90788.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843480386,0.41587,90788.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843480690,0.46944774,90788.0,90787.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843481097,0.79988774,90788.0,90770.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731843481297,0.79988774,90788.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843481298,0.055081,90770.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843481894,0.055081,90770.0,90769.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843483497,0.055083,90766.0,90764.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731843484195,0.055085,90764.0,90763.0,0.00065857]
["bitfinex-derivatives","BTCF0:USTF0",1731843484400,0.055085,90764.0,90763.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843485187,0.18577855,90764.0,90763.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843485389,0.055085,90764.0,90763.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843485791,0.18577855,90764.0,90763.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843485991,0.74654607,90764.0,90763.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843486193,0.055097,90744.0,90743.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731843486394,0.055097,90744.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731843486590,0.3608,90746.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731843486797,0.3608,90746.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731843488090,0.415896,90746.0,90743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731843488291,0.3608,90746.0,90744.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731843488492,0.0303,90757.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731843488799,0.0303,90757.0,90744.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731843488986,0.0303,90757.0,90742.0,0.36245307]
["bitfinex-derivatives","BTCF0:USTF0",1731843488987,0.055094,90749.0,90742.0,0.00165307]
["bitfinex-derivatives","BTCF0:USTF0",1731843489195,0.3608,90748.0,90742.0,0.00165307]
["bitfinex-derivatives","BTCF0:USTF0",1731843489505,0.055097,90744.0,90742.0,0.00165307]
["bitfinex-derivatives","BTCF0:USTF0",1731843491695,0.055101,90737.0,90732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843491911,0.415901,90737.0,90732.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731843492298,0.415901,90737.0,90732.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731843492503,0.415901,90737.0,90728.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731843493001,0.415901,90737.0,90729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843493204,0.415901,90737.0,90729.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731843493606,0.3608,90737.0,90729.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731843493808,0.3608,90737.0,90735.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731843494397,0.3608,90737.0,90736.0,0.03310756]
["bitfinex-derivatives","BTCF0:USTF0",1731843496613,0.18533316,90747.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731843496614,0.13023816,90747.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731843496909,0.2178897,90753.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731843496910,0.055092,90752.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731843498098,0.13023816,90755.0,90754.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731843498303,0.13023816,90759.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731843498604,0.13037923,90764.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731843498804,0.00014107,90764.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731843498998,0.00014107,90764.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843499201,0.00014107,90764.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731843502114,0.00014107,90764.0,90750.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731843502320,0.055089,90757.0,90751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843502506,0.00014107,90764.0,90751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843502814,0.00014107,90764.0,90752.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731843503018,0.055087,90761.0,90752.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731843503210,0.00014107,90764.0,90752.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731843503404,0.055087,90760.0,90752.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731843503714,0.00014107,90764.0,90752.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731843503715,0.055088,90759.0,90752.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731843504806,0.00014107,90764.0,90751.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731843505109,0.00014107,90764.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731843505708,0.00014107,90764.0,90761.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731843506018,0.00014107,90764.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843506206,0.00014107,90764.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731843506920,0.00014107,90764.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843507611,0.16153816,90782.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843507612,0.13023816,90782.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843507823,0.00165314,90783.0,90780.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731843508013,0.00165314,90783.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843508208,0.05672614,90783.0,90777.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843508614,0.055074,90781.0,90777.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731843510716,0.055074,90781.0,90778.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731843511314,0.055075,90780.0,90772.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731843511621,0.055075,90780.0,90774.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731843511820,8.96e-05,90782.0,90774.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731843512320,8.96e-05,90782.0,90772.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731843512519,0.055077,90776.0,90772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843512717,0.0324896,90782.0,90766.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731843512923,8.96e-05,90782.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843513115,8.96e-05,90782.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731843515121,0.13023816,90794.0,90782.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1731843515312,0.13023816,90797.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843515618,0.28311524,90808.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843515619,0.13023816,90800.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843515807,0.1627977,90806.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843516009,0.13044507,90801.0,90800.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731843516210,0.00014011,90806.0,90805.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731843516423,0.00014011,90806.0,90800.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1731843516613,0.00014011,90806.0,90802.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731843516614,0.05519911,90806.0,90802.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731843516812,0.18564418,90806.0,90802.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731843517114,0.18564418,90806.0,90800.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1731843517115,0.05519911,90806.0,90803.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731843517311,0.00014011,90806.0,90804.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731843518713,0.00014011,90806.0,90805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843520426,0.055061,90804.0,90800.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1731843521526,0.00014011,90806.0,90800.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1731843521721,0.00014011,90806.0,90805.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731843522120,0.0327,90808.0,90807.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731843522723,0.0327,90808.0,90807.0,1.555059]
["bitfinex-derivatives","BTCF0:USTF0",1731843524523,0.055059,90806.0,90800.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1731843524719,0.7216,90801.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843525019,0.055079,90773.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843525227,0.055079,90773.0,90758.0,0.02204089]
["bitfinex-derivatives","BTCF0:USTF0",1731843525228,0.055083,90768.0,90758.0,0.02204089]
["bitfinex-derivatives","BTCF0:USTF0",1731843525433,0.055086,90763.0,90751.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731843525622,0.3608,90777.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843525623,0.055086,90762.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843529534,0.3857233,90762.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843530424,0.34163191,90769.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843530626,0.055081,90770.0,90768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843530822,0.3608,90769.0,90761.0,0.11025774]
["bitfinex-derivatives","BTCF0:USTF0",1731843531122,0.3608,90769.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843531123,0.055086,90762.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843531523,0.05517175,90762.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843539432,8.575e-05,90762.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843539628,0.3608,90774.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843539842,0.3608,90774.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731843540542,0.3608,90774.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843540746,0.00012712,90769.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843541247,0.00012712,90769.0,90767.0,1.555083]
["bitfinex-derivatives","BTCF0:USTF0",1731843541836,0.00012712,90769.0,90767.0,1.915883]
["bitfinex-derivatives","BTCF0:USTF0",1731843543339,0.00012712,90769.0,90767.0,1.555083]
["bitfinex-derivatives","BTCF0:USTF0",1731843543741,0.055086,90763.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843545942,0.69132,90762.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843549452,0.99132,90762.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843549947,0.69132,90762.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843550138,0.99132,90762.0,90761.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843552351,0.99132,90762.0,90731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843552352,1.04492149,90762.0,90731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843552550,1.04492149,90762.0,90730.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731843552551,0.055104,90732.0,90730.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731843552749,0.4561,90731.0,90730.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731843554050,0.4561,90731.0,90720.0,0.05519389]
["bitfinex-derivatives","BTCF0:USTF0",1731843554051,0.05511,90722.0,90720.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843554255,0.3608,90721.0,90720.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843555349,0.3608,90721.0,90720.0,0.00208289]
["bitfinex-derivatives","BTCF0:USTF0",1731843556863,0.3608,90721.0,90720.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843556864,0.36089187,90721.0,90720.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843557450,0.74570691,90721.0,90705.0,0.00165374]
["bitfinex-derivatives","BTCF0:USTF0",1731843557652,0.05512,90707.0,90705.0,0.00165374]
["bitfinex-derivatives","BTCF0:USTF0",1731843559265,0.0314,90706.0,90705.0,0.00165374]
["bitfinex-derivatives","BTCF0:USTF0",1731843560456,0.0952,90706.0,90705.0,0.00165374]
["bitfinex-derivatives","BTCF0:USTF0",1731843562155,0.0952,90706.0,90700.0,0.1001046]
["bitfinex-derivatives","BTCF0:USTF0",1731843562473,0.055123,90701.0,90700.0,0.1001046]
["bitfinex-derivatives","BTCF0:USTF0",1731843568152,0.055123,90701.0,90700.0,0.1552286]
["bitfinex-derivatives","BTCF0:USTF0",1731843568465,9.187e-05,90721.0,90700.0,0.1001046]
["bitfinex-derivatives","BTCF0:USTF0",1731843568652,0.055116,90712.0,90701.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731843568853,0.3608,90713.0,90701.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731843568854,0.3608,90713.0,90711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843569048,0.055116,90712.0,90711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843571561,0.05512,90706.0,90705.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731843572067,0.05512,90706.0,90705.0,1.55512]
["bitfinex-derivatives","BTCF0:USTF0",1731843572470,0.05512,90706.0,90705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843574164,0.05512,90706.0,90705.0,1.55512]
["bitfinex-derivatives","BTCF0:USTF0",1731843574466,0.05512,90706.0,90705.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731843574768,0.3608,90718.0,90700.0,0.1001046]
["bitfinex-derivatives","BTCF0:USTF0",1731843574968,0.055121,90705.0,90704.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731843576265,0.09252,90715.0,90701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843576569,0.055118,90710.0,90706.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731843576760,0.50797493,90718.0,90701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843576962,0.055119,90707.0,90706.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731843577874,0.055119,90707.0,90701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843577875,0.055122,90704.0,90701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843578163,0.50797493,90718.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843578164,0.055122,90703.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843582369,0.05512824,90708.0,90701.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731843582566,0.055113,90717.0,90700.0,0.1001046]
["bitfinex-derivatives","BTCF0:USTF0",1731843582567,0.16299545,90714.0,90700.0,0.1001046]
["bitfinex-derivatives","BTCF0:USTF0",1731843582770,0.055123,90701.0,90700.0,0.29828516]
["bitfinex-derivatives","BTCF0:USTF0",1731843583070,0.055123,90701.0,90700.0,0.1001046]
["bitfinex-derivatives","BTCF0:USTF0",1731843584164,0.21811845,90701.0,90700.0,0.1001046]
["bitfinex-derivatives","BTCF0:USTF0",1731843584367,0.10875,90701.0,90700.0,0.1001046]
["bitfinex-derivatives","BTCF0:USTF0",1731843585462,0.10875135,90701.0,90700.0,0.1001046]
["bitfinex-derivatives","BTCF0:USTF0",1731843589272,0.055133,90685.0,90683.0,0.19818191]
["bitfinex-derivatives","BTCF0:USTF0",1731843589469,0.055134,90683.0,90682.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731843589678,0.21904761,90683.0,90682.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731843589868,0.10876935,90683.0,90682.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731843590071,0.055135,90681.0,90680.0,0.05367256]
["bitfinex-derivatives","BTCF0:USTF0",1731843590374,0.055135,90681.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731843590375,0.055137,90678.0,90676.0,0.05525163]
["bitfinex-derivatives","BTCF0:USTF0",1731843590571,0.13106195,90677.0,90676.0,0.05525163]
["bitfinex-derivatives","BTCF0:USTF0",1731843590872,0.055137,90678.0,90676.0,0.05525163]
["bitfinex-derivatives","BTCF0:USTF0",1731843591464,0.13103834,90677.0,90676.0,0.05525163]
["bitfinex-derivatives","BTCF0:USTF0",1731843592190,0.13103834,90677.0,90676.0,0.10994601]
["bitfinex-derivatives","BTCF0:USTF0",1731843592369,0.16387499,90683.0,90676.0,0.10994601]
["bitfinex-derivatives","BTCF0:USTF0",1731843592370,0.13103834,90680.0,90679.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731843592561,0.13103834,90681.0,90679.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731843593174,0.13102143,90682.0,90681.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731843593367,0.13102143,90682.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843593368,0.13102143,90685.0,90684.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731843593873,0.13102143,90686.0,90685.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731843594169,0.13102143,90687.0,90686.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731843594477,0.13102837,90687.0,90686.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731843595165,0.05513,90690.0,90687.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731843595361,0.21900499,90690.0,90687.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731843595671,0.16387499,90690.0,90687.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731843596073,0.16387499,90690.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843596074,0.16387499,90690.0,90679.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1731843596283,0.52467499,90684.0,90676.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1731843596586,0.055138,90677.0,90676.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1731843596881,0.10877095,90677.0,90676.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1731843597067,0.10877798,90677.0,90676.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1731843597273,0.10877818,90677.0,90676.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1731843597469,0.0301,90681.0,90676.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1731843599777,0.0643,90683.0,90676.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1731843599778,0.0322,90683.0,90676.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1731843599972,0.36136001,90692.0,90677.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1731843599973,0.3608,90692.0,90677.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1731843600174,0.3608,90692.0,90686.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731843601677,0.055128,90693.0,90687.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731843602383,0.055128,90693.0,90688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843603070,0.19461288,90696.0,90688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843603269,0.13091288,90698.0,90693.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731843603487,0.055125,90697.0,90693.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731843604678,0.1636411,90694.0,90693.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731843605478,0.055129,90691.0,90688.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731843605783,0.055129,90691.0,90688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843606180,0.1636921,90693.0,90691.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731843606487,0.1636921,90695.0,90693.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731843606781,0.1636921,90697.0,90692.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1731843606978,0.13097945,90693.0,90692.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1731843607174,0.13097945,90694.0,90692.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1731843607371,0.3608,90701.0,90692.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1731843607682,0.13099568,90695.0,90693.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731843608275,0.13099568,90698.0,90696.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731843608682,0.13099568,90699.0,90698.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731843609094,0.13099568,90700.0,90698.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731843609977,0.13099568,90701.0,90699.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843610685,0.13099568,90702.0,90699.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843611085,0.13099568,90701.0,90699.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843611385,0.13099568,90702.0,90699.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843611583,0.2493111,90707.0,90699.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843611584,0.13099568,90701.0,90699.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843611993,0.13099568,90701.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843612286,0.2493111,90707.0,90701.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731843612287,0.13099568,90702.0,90701.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731843612697,0.0305,90707.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843612698,0.16149568,90707.0,90703.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843612885,0.13099568,90706.0,90704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843613282,0.05512,90706.0,90704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843613491,0.13099568,90706.0,90704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843613785,0.21641268,90711.0,90705.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731843613994,0.21641268,90711.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843614184,0.085417,90711.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843614386,0.085417,90711.0,90707.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1731843614894,0.085417,90711.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843615891,0.05512,90705.0,90704.0,1.55541022]
["bitfinex-derivatives","BTCF0:USTF0",1731843616188,0.05512,90705.0,90697.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731843616189,0.055123,90701.0,90697.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1731843616393,0.055128,90692.0,90686.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1731843616584,0.055128,90692.0,90680.0,0.62403691]
["bitfinex-derivatives","BTCF0:USTF0",1731843616785,0.055128,90692.0,90687.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1731843617081,0.055128,90692.0,90691.0,1.50165382]
["bitfinex-derivatives","BTCF0:USTF0",1731843617990,0.055128,90692.0,90691.0,0.00165382]
["bitfinex-derivatives","BTCF0:USTF0",1731843621685,0.055128,90692.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843621686,0.055138,90677.0,90672.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1731843621990,0.055138,90677.0,90673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843622298,0.055138,90677.0,90675.0,0.05580113]
["bitfinex-derivatives","BTCF0:USTF0",1731843622688,0.055138,90677.0,90673.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731843626699,0.18624539,90677.0,90673.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731843627001,0.055138,90677.0,90673.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731843627203,0.18611106,90677.0,90673.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731843627393,0.055138,90677.0,90673.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731843627699,0.2188301,90677.0,90673.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731843628300,0.055138,90677.0,90673.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731843633501,0.18593659,90677.0,90673.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731843634804,0.055139,90674.0,90673.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731843634996,0.055147,90661.0,90648.0,0.02207117]
["bitfinex-derivatives","BTCF0:USTF0",1731843635196,0.055147,90661.0,90648.0,1.52207117]
["bitfinex-derivatives","BTCF0:USTF0",1731843635197,0.055152,90654.0,90648.0,1.52207117]
["bitfinex-derivatives","BTCF0:USTF0",1731843636005,0.055152,90654.0,90649.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731843636396,0.36093928,90655.0,90649.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731843636397,0.055154,90651.0,90649.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731843638214,0.0317,90650.0,90649.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731843642409,0.3925,90650.0,90649.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731843646406,0.0317,90650.0,90649.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731843647811,0.00013928,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731843648124,0.00013928,90655.0,90654.0,0.415952]
["bitfinex-derivatives","BTCF0:USTF0",1731843650014,0.00013928,90655.0,90654.0,0.52626092]
["bitfinex-derivatives","BTCF0:USTF0",1731843650403,0.00013928,90655.0,90654.0,2.02626092]
["bitfinex-derivatives","BTCF0:USTF0",1731843651218,0.00013928,90655.0,90654.0,1.915952]
["bitfinex-derivatives","BTCF0:USTF0",1731843651418,0.00013928,90655.0,90654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843651419,0.05529028,90655.0,90654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843652320,0.05529028,90655.0,90649.0,0.05529682]
["bitfinex-derivatives","BTCF0:USTF0",1731843652512,0.0641,90654.0,90649.0,0.05529682]
["bitfinex-derivatives","BTCF0:USTF0",1731843652708,0.0641,90654.0,90650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843653623,0.055153,90653.0,90650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843655316,0.0641,90654.0,90650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843655625,0.119252,90654.0,90650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843657018,0.13072441,90652.0,90650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843657620,0.13072441,90652.0,90651.0,0.415953]
["bitfinex-derivatives","BTCF0:USTF0",1731843657811,0.00013928,90655.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843658122,0.00013928,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731843658322,0.13086369,90655.0,90654.0,1.555152]
["bitfinex-derivatives","BTCF0:USTF0",1731843658523,0.00013928,90655.0,90654.0,1.555152]
["bitfinex-derivatives","BTCF0:USTF0",1731843659220,0.05529028,90655.0,90654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843659617,0.05529028,90655.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843659618,0.00013928,90655.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843659824,0.055153,90652.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843660042,0.055153,90652.0,90651.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731843662523,0.00013928,90655.0,90651.0,1.915953]
["bitfinex-derivatives","BTCF0:USTF0",1731843662524,0.1636921,90654.0,90651.0,1.915953]
["bitfinex-derivatives","BTCF0:USTF0",1731843662928,0.055152,90653.0,90651.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731843663127,0.2188441,90653.0,90651.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731843663332,0.2502441,90653.0,90651.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731843663524,0.1636921,90652.0,90651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843663721,0.2502441,90653.0,90651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843664125,0.1636921,90652.0,90651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843664325,0.2502441,90653.0,90651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843664630,0.1636921,90652.0,90651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843664934,0.086552,90653.0,90651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843665722,0.055153,90652.0,90651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843666322,0.0314,90653.0,90649.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731843666627,0.055154,90650.0,90649.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731843667130,0.086954,90650.0,90649.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731843669234,0.2506461,90650.0,90649.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731843670121,0.086954,90650.0,90649.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731843670322,0.25068504,90650.0,90649.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731843670925,0.44625621,90650.0,90635.0,0.19889919]
["bitfinex-derivatives","BTCF0:USTF0",1731843671134,0.3608,90637.0,90636.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731843671933,0.3608,90637.0,90636.0,1.55527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843676033,0.3608,90637.0,90636.0,1.50011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843676034,0.415962,90637.0,90636.0,1.50011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843676730,0.415962,90637.0,90636.0,1.55527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843677631,0.3608,90637.0,90636.0,1.50011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843677832,0.3608,90637.0,90636.0,1.55527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843686343,0.49176336,90637.0,90636.0,1.55527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843686543,0.3608,90637.0,90636.0,1.55527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843687043,0.3608,90637.0,90636.0,1.81836471]
["bitfinex-derivatives","BTCF0:USTF0",1731843687848,0.3608,90637.0,90636.0,1.55527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843688249,0.3608,90637.0,90636.0,1.81836471]
["bitfinex-derivatives","BTCF0:USTF0",1731843689836,0.3608,90637.0,90636.0,1.76320271]
["bitfinex-derivatives","BTCF0:USTF0",1731843690036,0.3608,90637.0,90636.0,1.55527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843690745,0.3608,90637.0,90636.0,1.81992649]
["bitfinex-derivatives","BTCF0:USTF0",1731843691239,0.3608,90637.0,90636.0,1.55527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843692134,0.3608,90637.0,90636.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843692341,0.49181211,90637.0,90636.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843692642,0.52210665,90637.0,90636.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843693239,0.57728154,90637.0,90636.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843693439,0.57727824,90637.0,90636.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843693642,0.446262,90637.0,90636.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843694845,0.52212538,90637.0,90636.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843695150,0.52212538,90637.0,90636.0,0.05527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843695151,0.3911,90637.0,90636.0,0.05527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843695638,0.3608,90637.0,90636.0,0.05527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843696345,0.3608,90637.0,90636.0,1.55527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843697850,0.3608,90637.0,90636.0,1.81994337]
["bitfinex-derivatives","BTCF0:USTF0",1731843698035,0.13108236,90642.0,90636.0,2.29660918]
["bitfinex-derivatives","BTCF0:USTF0",1731843698235,0.13108236,90650.0,90648.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731843698440,0.3608,90657.0,90649.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731843698441,0.13122164,90655.0,90649.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731843698648,0.00013928,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731843698954,0.00013928,90655.0,90654.0,0.147352]
["bitfinex-derivatives","BTCF0:USTF0",1731843699154,0.00013928,90655.0,90654.0,1.647352]
["bitfinex-derivatives","BTCF0:USTF0",1731843703855,0.00013928,90655.0,90654.0,1.555152]
["bitfinex-derivatives","BTCF0:USTF0",1731843704854,0.3608,90657.0,90654.0,1.555152]
["bitfinex-derivatives","BTCF0:USTF0",1731843704855,0.3608,90657.0,90656.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731843705065,0.2626,90657.0,90656.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1731843705454,0.2608,90657.0,90656.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1731843705754,0.2608,90657.0,90656.0,0.15805365]
["bitfinex-derivatives","BTCF0:USTF0",1731843706153,0.2608,90657.0,90656.0,0.48897365]
["bitfinex-derivatives","BTCF0:USTF0",1731843707855,0.2608,90657.0,90656.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1731843708462,0.03109069,90668.0,90666.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731843708844,9.069e-05,90668.0,90666.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731843709051,9.069e-05,90668.0,90667.0,0.11030648]
["bitfinex-derivatives","BTCF0:USTF0",1731843709255,9.069e-05,90668.0,90667.0,1.61030648]
["bitfinex-derivatives","BTCF0:USTF0",1731843709562,0.0649,90679.0,90678.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731843710765,0.0649,90679.0,90678.0,1.555137]
["bitfinex-derivatives","BTCF0:USTF0",1731843712654,0.0649,90679.0,90678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843712952,0.0649,90679.0,90664.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731843712953,0.055141,90672.0,90664.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731843713151,0.415944,90666.0,90665.0,0.05573061]
["bitfinex-derivatives","BTCF0:USTF0",1731843713354,0.415944,90666.0,90659.0,0.00165441]
["bitfinex-derivatives","BTCF0:USTF0",1731843713355,0.3608,90666.0,90659.0,0.00165441]
["bitfinex-derivatives","BTCF0:USTF0",1731843713655,0.055145,90665.0,90648.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731843713859,0.3608,90652.0,90648.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731843714057,0.3608,90652.0,90647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843714058,0.0659,90651.0,90647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843714560,0.0659,90651.0,90647.0,1.555156]
["bitfinex-derivatives","BTCF0:USTF0",1731843716659,0.0332,90650.0,90647.0,1.555156]
["bitfinex-derivatives","BTCF0:USTF0",1731843717756,0.0332,90650.0,90647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843717954,0.0332,90650.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731843720057,0.0332,90650.0,90647.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731843720259,0.055155,90648.0,90647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843720460,0.055155,90649.0,90636.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843720665,0.3608,90637.0,90636.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843720865,0.3608,90637.0,90636.0,0.05527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843721060,0.3608,90637.0,90636.0,1.55527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843722466,0.3608,90643.0,90636.0,1.55527836]
["bitfinex-derivatives","BTCF0:USTF0",1731843724173,0.3608,90643.0,90636.0,1.50011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843724370,0.055161,90639.0,90636.0,1.50011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843725475,0.3608,90643.0,90636.0,1.50011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843725668,0.05516,90640.0,90636.0,1.50011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843726665,0.3608,90643.0,90636.0,1.50011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843726666,0.055161,90638.0,90636.0,1.50011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843729874,0.055161,90638.0,90636.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843730077,0.3608,90639.0,90636.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843730078,0.055162,90637.0,90636.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1731843736786,0.055165,90632.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731843736975,0.3608,90620.0,90617.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731843737178,0.3608,90620.0,90615.0,0.01078964]
["bitfinex-derivatives","BTCF0:USTF0",1731843737481,0.3608,90620.0,90610.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731843737667,0.3608,90630.0,90616.0,0.1324345]
["bitfinex-derivatives","BTCF0:USTF0",1731843737869,0.3608,90630.0,90617.0,0.10281812]
["bitfinex-derivatives","BTCF0:USTF0",1731843738066,0.3608,90630.0,90618.0,0.01073812]
["bitfinex-derivatives","BTCF0:USTF0",1731843738272,0.3608,90630.0,90629.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731843739477,0.3608,90630.0,90629.0,1.555167]
["bitfinex-derivatives","BTCF0:USTF0",1731843741077,0.0316,90638.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731843741482,0.0316,90638.0,90632.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731843741786,0.0316,90638.0,90634.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731843744281,0.0316,90638.0,90629.0,1.55627688]
["bitfinex-derivatives","BTCF0:USTF0",1731843744475,0.0316,90638.0,90629.0,1.55571688]
["bitfinex-derivatives","BTCF0:USTF0",1731843744679,0.0316,90638.0,90630.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731843745785,0.36168001,90639.0,90629.0,1.55627688]
["bitfinex-derivatives","BTCF0:USTF0",1731843745987,0.3608,90639.0,90638.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731843746487,0.3608,90639.0,90638.0,1.81971694]
["bitfinex-derivatives","BTCF0:USTF0",1731843746683,0.3608,90639.0,90638.0,1.555161]
["bitfinex-derivatives","BTCF0:USTF0",1731843747089,0.3608,90639.0,90638.0,1.66548939]
["bitfinex-derivatives","BTCF0:USTF0",1731843747286,0.00088001,90642.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731843747488,0.13108236,90642.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731843747686,0.13108236,90645.0,90639.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731843747886,0.13108236,90645.0,90644.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731843748082,0.130749,90645.0,90644.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731843748383,0.16378176,90652.0,90648.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731843748585,0.16378176,90652.0,90645.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731843749286,0.13075619,90646.0,90645.0,0.147237]
["bitfinex-derivatives","BTCF0:USTF0",1731843749493,0.13075619,90647.0,90645.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731843749693,0.13075619,90648.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731843749894,0.19669634,90659.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731843749895,0.13075619,90653.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731843750194,0.39356001,90663.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731843750195,0.13075619,90654.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731843750383,0.13241147,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731843750578,0.13075619,90665.0,90663.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731843750892,0.13075619,90671.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731843751089,0.13075619,90672.0,90670.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731843751389,0.13075619,90674.0,90669.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1731843751579,0.0305,90676.0,90669.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1731843751580,0.13075619,90673.0,90669.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1731843751987,0.13075619,90672.0,90669.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1731843752179,0.13075619,90673.0,90669.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1731843752380,0.13075619,90675.0,90669.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1731843752790,0.05514,90674.0,90669.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1731843752985,0.18589619,90674.0,90669.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1731843753298,0.13075619,90675.0,90669.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1731843753887,0.18589519,90675.0,90667.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731843754389,0.055139,90675.0,90667.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731843754785,0.0305,90676.0,90664.0,0.41635706]
["bitfinex-derivatives","BTCF0:USTF0",1731843755590,0.0305,90676.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731843755992,0.0305,90676.0,90673.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731843756197,0.0305,90676.0,90674.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731843756495,0.00011915,90684.0,90677.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731843756690,0.00011915,90684.0,90678.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731843757611,0.00011915,90684.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843757801,0.00011915,90684.0,90673.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1731843758286,0.00011915,90684.0,90681.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731843758486,0.00011915,90684.0,90682.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731843760797,0.00011915,90684.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843761098,0.00011915,90684.0,90671.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1731843761595,0.00011915,90684.0,90677.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731843762494,0.3608,90683.0,90677.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731843762895,0.3608,90683.0,90671.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1731843763095,0.3608,90683.0,90678.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731843763589,0.00011915,90684.0,90678.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731843763787,0.00011915,90684.0,90680.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731843764002,0.00011915,90684.0,90682.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731843768405,0.00011915,90684.0,90683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843772304,0.00011915,90684.0,90682.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731843773804,0.00011915,90684.0,90680.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731843774002,0.00011915,90684.0,90680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843774303,0.13075619,90682.0,90680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843775303,0.00011915,90684.0,90680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843775904,0.13059354,90681.0,90680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843776702,0.13064662,90681.0,90680.0,1.555136]
["bitfinex-derivatives","BTCF0:USTF0",1731843777301,0.00011915,90684.0,90680.0,1.555136]
["bitfinex-derivatives","BTCF0:USTF0",1731843777302,0.16390091,90684.0,90680.0,1.555136]
["bitfinex-derivatives","BTCF0:USTF0",1731843777609,0.00011915,90684.0,90680.0,1.555136]
["bitfinex-derivatives","BTCF0:USTF0",1731843778705,0.00011915,90684.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843779410,0.13082522,90684.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843780314,0.13070607,90683.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843780606,0.13070607,90682.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843781608,0.13070607,90682.0,90681.0,0.415935]
["bitfinex-derivatives","BTCF0:USTF0",1731843781912,0.13070607,90683.0,90682.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731843782210,0.00011915,90684.0,90683.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731843782405,0.00011915,90684.0,90683.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1731843782608,0.00011915,90684.0,90683.0,0.68032915]
["bitfinex-derivatives","BTCF0:USTF0",1731843783110,0.00011915,90684.0,90683.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1731843783915,0.00011915,90684.0,90683.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731843785006,0.13070607,90692.0,90683.0,0.16540764]
["bitfinex-derivatives","BTCF0:USTF0",1731843785306,0.13070607,90694.0,90685.0,0.62523864]
["bitfinex-derivatives","BTCF0:USTF0",1731843785506,0.16378176,90690.0,90689.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731843785705,0.19669634,90696.0,90686.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1731843785906,0.16373953,90692.0,90691.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731843786105,0.36172,90698.0,90686.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1731843786106,0.16373953,90693.0,90692.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731843786404,0.16373953,90693.0,90686.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1731843786405,0.16371941,90694.0,90686.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1731843786608,0.16371941,90695.0,90694.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731843786908,0.16371941,90696.0,90695.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731843787104,0.16371941,90698.0,90697.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731843787410,0.16371941,90698.0,90697.0,0.146885]
["bitfinex-derivatives","BTCF0:USTF0",1731843787614,0.16371941,90698.0,90697.0,0.25714162]
["bitfinex-derivatives","BTCF0:USTF0",1731843788112,0.16537377,90699.0,90697.0,0.20201662]
["bitfinex-derivatives","BTCF0:USTF0",1731843788318,0.16537377,90699.0,90698.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731843788501,0.00165436,90699.0,90698.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731843788904,0.00165436,90699.0,90698.0,0.16538101]
["bitfinex-derivatives","BTCF0:USTF0",1731843791109,0.00011554,90704.0,90698.0,0.16538101]
["bitfinex-derivatives","BTCF0:USTF0",1731843791110,0.13084002,90700.0,90698.0,0.11025601]
["bitfinex-derivatives","BTCF0:USTF0",1731843791418,0.13084002,90700.0,90699.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843791621,0.13084002,90701.0,90700.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843791823,0.00011554,90704.0,90703.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843793317,0.00011554,90704.0,90703.0,0.36342058]
["bitfinex-derivatives","BTCF0:USTF0",1731843794122,0.00011554,90704.0,90703.0,2.19418058]
["bitfinex-derivatives","BTCF0:USTF0",1731843794318,0.0327,90711.0,90710.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731843795320,0.0327,90711.0,90710.0,0.16536632]
["bitfinex-derivatives","BTCF0:USTF0",1731843795627,0.0332,90715.0,90714.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731843795926,0.0332,90715.0,90712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1731843796121,0.0332,90715.0,90714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843796321,0.0332,90715.0,90714.0,1.59176]
["bitfinex-derivatives","BTCF0:USTF0",1731843797023,0.0332,90715.0,90714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843797219,0.055116,90713.0,90706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1731843797414,0.055116,90712.0,90706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1731843800629,0.16371941,90711.0,90706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1731843801216,0.16371941,90710.0,90706.0,0.146879]
["bitfinex-derivatives","BTCF0:USTF0",1731843802620,0.16371941,90709.0,90706.0,0.146879]
["bitfinex-derivatives","BTCF0:USTF0",1731843802820,0.16371941,90710.0,90706.0,0.146879]
["bitfinex-derivatives","BTCF0:USTF0",1731843803020,0.16371941,90710.0,90703.0,0.02206396]
["bitfinex-derivatives","BTCF0:USTF0",1731843803222,0.22989634,90715.0,90696.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1731843803223,0.3608,90704.0,90696.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1731843803431,0.0319,90703.0,90696.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1731843803622,0.13076302,90700.0,90699.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843803823,0.0301,90702.0,90701.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731843804321,0.16266302,90703.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843804720,0.0319,90703.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843805328,0.16266302,90703.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843806336,0.0319,90703.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843807428,0.13080799,90713.0,90702.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1731843807636,0.0301,90714.0,90713.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731843807936,0.0301,90714.0,90713.0,0.146836]
["bitfinex-derivatives","BTCF0:USTF0",1731843808133,0.0301,90714.0,90713.0,1.646836]
["bitfinex-derivatives","BTCF0:USTF0",1731843812141,0.00088001,90721.0,90720.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731843812330,0.00088001,90721.0,90713.0,1.75799068]
["bitfinex-derivatives","BTCF0:USTF0",1731843812331,0.0326,90723.0,90721.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731843812736,0.0326,90723.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843812737,0.0326,90723.0,90722.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731843814542,0.16352312,90723.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843814739,0.13092312,90722.0,90718.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731843815038,0.13092312,90721.0,90718.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731843815241,0.0326,90723.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843815242,0.13092312,90722.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843815441,0.0326,90723.0,90721.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731843815744,0.0326,90723.0,90722.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731843821649,0.0326,90723.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843821956,0.0326,90723.0,90713.0,1.67045122]
["bitfinex-derivatives","BTCF0:USTF0",1731843821957,0.1635437,90723.0,90719.0,0.11022623]
["bitfinex-derivatives","BTCF0:USTF0",1731843822247,0.0326,90723.0,90722.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731843823948,0.0326,90723.0,90722.0,0.16533623]
["bitfinex-derivatives","BTCF0:USTF0",1731843825238,0.0326,90723.0,90722.0,1.66533623]
["bitfinex-derivatives","BTCF0:USTF0",1731843828346,0.0326,90723.0,90722.0,1.68739474]
["bitfinex-derivatives","BTCF0:USTF0",1731843836058,0.0326,90723.0,90722.0,1.88526976]
["bitfinex-derivatives","BTCF0:USTF0",1731843836264,0.0326,90723.0,90722.0,1.68739474]
["bitfinex-derivatives","BTCF0:USTF0",1731843837046,0.0326,90723.0,90722.0,1.92204708]
["bitfinex-derivatives","BTCF0:USTF0",1731843837259,0.0326,90723.0,90722.0,1.72384474]
["bitfinex-derivatives","BTCF0:USTF0",1731843837446,0.1633974,90723.0,90722.0,1.92211681]
["bitfinex-derivatives","BTCF0:USTF0",1731843838049,0.0326,90723.0,90722.0,1.92211681]
["bitfinex-derivatives","BTCF0:USTF0",1731843838254,0.08771,90723.0,90722.0,1.72033058]
["bitfinex-derivatives","BTCF0:USTF0",1731843838457,0.08771,90723.0,90722.0,1.52205851]
["bitfinex-derivatives","BTCF0:USTF0",1731843840469,0.08771,90723.0,90722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843840650,0.08771,90723.0,90713.0,0.28663714]
["bitfinex-derivatives","BTCF0:USTF0",1731843840651,0.055115,90714.0,90713.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1731843840856,0.055119,90707.0,90706.0,0.25347574]
["bitfinex-derivatives","BTCF0:USTF0",1731843841060,0.055119,90707.0,90706.0,1.55512]
["bitfinex-derivatives","BTCF0:USTF0",1731843841264,0.055119,90707.0,90706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843841962,0.055119,90707.0,90706.0,1.50008568]
["bitfinex-derivatives","BTCF0:USTF0",1731843842456,0.055119,90707.0,90706.0,1.52214419]
["bitfinex-derivatives","BTCF0:USTF0",1731843843764,0.118619,90707.0,90706.0,1.50008568]
["bitfinex-derivatives","BTCF0:USTF0",1731843844258,0.24943375,90707.0,90706.0,1.50008568]
["bitfinex-derivatives","BTCF0:USTF0",1731843844464,0.118619,90707.0,90706.0,1.50008568]
["bitfinex-derivatives","BTCF0:USTF0",1731843844964,0.24943372,90707.0,90706.0,1.50008568]
["bitfinex-derivatives","BTCF0:USTF0",1731843845160,0.0635,90707.0,90706.0,1.50008568]
["bitfinex-derivatives","BTCF0:USTF0",1731843845570,0.0635,90707.0,90706.0,1.55520568]
["bitfinex-derivatives","BTCF0:USTF0",1731843845956,0.16381788,90710.0,90706.0,1.61033136]
["bitfinex-derivatives","BTCF0:USTF0",1731843846255,0.00088001,90711.0,90710.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731843846461,0.13074753,90716.0,90715.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731843846667,0.13074753,90718.0,90715.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731843846968,0.13074753,90720.0,90719.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731843847170,0.13074753,90721.0,90720.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731843847558,0.13074753,90721.0,90720.0,0.16534574]
["bitfinex-derivatives","BTCF0:USTF0",1731843847761,0.13074753,90721.0,90720.0,1.66534574]
["bitfinex-derivatives","BTCF0:USTF0",1731843848168,0.032,90722.0,90721.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731843848364,0.16275357,90722.0,90721.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731843848567,0.032,90722.0,90721.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731843848754,0.032,90722.0,90721.0,0.16533966]
["bitfinex-derivatives","BTCF0:USTF0",1731843850366,0.16274715,90722.0,90721.0,0.16533966]
["bitfinex-derivatives","BTCF0:USTF0",1731843852567,0.032,90722.0,90721.0,0.16533966]
["bitfinex-derivatives","BTCF0:USTF0",1731843852772,0.032,90722.0,90721.0,0.21928214]
["bitfinex-derivatives","BTCF0:USTF0",1731843859468,0.0326,90723.0,90722.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731843859663,0.00014176,90725.0,90724.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731843860579,0.00014176,90725.0,90724.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1731843861772,0.00014176,90725.0,90724.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1731843864864,0.16395964,90725.0,90724.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1731843865168,0.10886052,90725.0,90724.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1731843866667,0.10886052,90725.0,90724.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1731843867573,0.05524976,90725.0,90724.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1731843868573,0.18606344,90725.0,90724.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1731843868881,0.05524976,90725.0,90724.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1731843871173,0.18606344,90725.0,90724.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1731843872277,0.05524976,90725.0,90724.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1731843872680,0.18610861,90725.0,90724.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1731843872878,0.05524976,90725.0,90724.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1731843875280,0.21876687,90725.0,90724.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1731843875683,0.20735892,90725.0,90724.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1731843875989,0.20735943,90725.0,90724.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1731843876383,0.15225143,90725.0,90720.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731843876583,0.055117,90712.0,90709.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731843876781,0.055111,90721.0,90709.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731843876782,0.055117,90710.0,90709.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731843876982,0.10872716,90710.0,90709.0,1.555118]
["bitfinex-derivatives","BTCF0:USTF0",1731843877689,0.25182069,90710.0,90709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843877982,0.10872716,90710.0,90709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843879380,0.10872716,90710.0,90709.0,1.555118]
["bitfinex-derivatives","BTCF0:USTF0",1731843880584,0.30517354,90710.0,90709.0,1.555118]
["bitfinex-derivatives","BTCF0:USTF0",1731843880887,0.3051831,90710.0,90709.0,1.555118]
["bitfinex-derivatives","BTCF0:USTF0",1731843881080,0.10873672,90710.0,90709.0,1.555118]
["bitfinex-derivatives","BTCF0:USTF0",1731843881986,0.3051831,90710.0,90709.0,1.555118]
["bitfinex-derivatives","BTCF0:USTF0",1731843882187,0.10873672,90710.0,90709.0,1.555118]
["bitfinex-derivatives","BTCF0:USTF0",1731843882587,0.055117,90710.0,90709.0,1.555118]
["bitfinex-derivatives","BTCF0:USTF0",1731843884907,0.13090938,90713.0,90709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843885212,0.00088001,90714.0,90713.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731843885495,0.00014176,90725.0,90712.0,0.26443864]
["bitfinex-derivatives","BTCF0:USTF0",1731843885680,0.00014176,90725.0,90724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843885993,0.00014176,90725.0,90724.0,1.646389]
["bitfinex-derivatives","BTCF0:USTF0",1731843886592,0.00014176,90725.0,90724.0,1.75662009]
["bitfinex-derivatives","BTCF0:USTF0",1731843887894,0.00014176,90725.0,90724.0,1.8103567]
["bitfinex-derivatives","BTCF0:USTF0",1731843890596,0.16377848,90725.0,90724.0,1.8103567]
["bitfinex-derivatives","BTCF0:USTF0",1731843891297,0.16376756,90725.0,90724.0,1.8103567]
["bitfinex-derivatives","BTCF0:USTF0",1731843891495,0.00014176,90725.0,90724.0,1.8103567]
["bitfinex-derivatives","BTCF0:USTF0",1731843893101,0.16376733,90725.0,90724.0,1.8103567]
["bitfinex-derivatives","BTCF0:USTF0",1731843893288,0.16376707,90725.0,90724.0,1.8103567]
["bitfinex-derivatives","BTCF0:USTF0",1731843893689,0.00014176,90725.0,90724.0,1.8103567]
["bitfinex-derivatives","BTCF0:USTF0",1731843893895,0.0537491,90725.0,90724.0,1.8103567]
["bitfinex-derivatives","BTCF0:USTF0",1731843894102,0.00014176,90725.0,90724.0,1.8103567]
["bitfinex-derivatives","BTCF0:USTF0",1731843894297,0.16376769,90725.0,90724.0,1.8103567]
["bitfinex-derivatives","BTCF0:USTF0",1731843894801,0.00014176,90725.0,90724.0,1.8103567]
["bitfinex-derivatives","BTCF0:USTF0",1731843899800,0.00014176,90725.0,90724.0,1.83241535]
["bitfinex-derivatives","BTCF0:USTF0",1731843904800,0.00014176,90725.0,90724.0,1.68602635]
["bitfinex-derivatives","BTCF0:USTF0",1731843905005,0.05524976,90725.0,90724.0,0.07579526]
["bitfinex-derivatives","BTCF0:USTF0",1731843905220,0.05524976,90725.0,90724.0,0.02205865]
["bitfinex-derivatives","BTCF0:USTF0",1731843905512,0.00014176,90725.0,90724.0,0.07716765]
["bitfinex-derivatives","BTCF0:USTF0",1731843905914,0.00014176,90725.0,90724.0,0.18739145]
["bitfinex-derivatives","BTCF0:USTF0",1731843907319,0.00014176,90725.0,90724.0,1.68739145]
["bitfinex-derivatives","BTCF0:USTF0",1731843908811,0.00014176,90725.0,90724.0,1.52205865]
["bitfinex-derivatives","BTCF0:USTF0",1731843908812,0.05524976,90725.0,90724.0,1.52205865]
["bitfinex-derivatives","BTCF0:USTF0",1731843909205,0.18613895,90725.0,90724.0,1.52205865]
["bitfinex-derivatives","BTCF0:USTF0",1731843909413,0.05524976,90725.0,90724.0,1.52205865]
["bitfinex-derivatives","BTCF0:USTF0",1731843909612,0.18611278,90725.0,90724.0,1.52205865]
["bitfinex-derivatives","BTCF0:USTF0",1731843910117,0.05524976,90725.0,90724.0,1.57716765]
["bitfinex-derivatives","BTCF0:USTF0",1731843910619,0.18613578,90725.0,90724.0,1.57716765]
["bitfinex-derivatives","BTCF0:USTF0",1731843912121,0.05524976,90725.0,90724.0,1.57716765]
["bitfinex-derivatives","BTCF0:USTF0",1731843912823,0.25169614,90725.0,90724.0,1.57716765]
["bitfinex-derivatives","BTCF0:USTF0",1731843913015,0.10885982,90725.0,90724.0,1.57716765]
["bitfinex-derivatives","BTCF0:USTF0",1731843914117,0.20894939,90725.0,90724.0,1.57716765]
["bitfinex-derivatives","BTCF0:USTF0",1731843917911,0.20894939,90725.0,90712.0,0.25317702]
["bitfinex-derivatives","BTCF0:USTF0",1731843917912,0.33082176,90725.0,90712.0,0.25317702]
["bitfinex-derivatives","BTCF0:USTF0",1731843918215,0.055117,90711.0,90708.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731843918423,0.055117,90711.0,90708.0,0.14564865]
["bitfinex-derivatives","BTCF0:USTF0",1731843918424,0.29186861,90710.0,90708.0,0.14564865]
["bitfinex-derivatives","BTCF0:USTF0",1731843918719,0.26260734,90710.0,90709.0,0.02206008]
["bitfinex-derivatives","BTCF0:USTF0",1731843918914,0.26260734,90710.0,90709.0,1.52206008]
["bitfinex-derivatives","BTCF0:USTF0",1731843919109,0.31772434,90710.0,90709.0,1.52206008]
["bitfinex-derivatives","BTCF0:USTF0",1731843919312,0.20402706,90710.0,90709.0,1.52206008]
["bitfinex-derivatives","BTCF0:USTF0",1731843919514,0.20402706,90710.0,90709.0,1.52215421]
["bitfinex-derivatives","BTCF0:USTF0",1731843919723,0.31768045,90710.0,90709.0,1.52215421]
["bitfinex-derivatives","BTCF0:USTF0",1731843920722,0.20402706,90710.0,90709.0,1.52215421]
["bitfinex-derivatives","BTCF0:USTF0",1731843921311,0.150417,90710.0,90709.0,1.52215421]
["bitfinex-derivatives","BTCF0:USTF0",1731843921818,0.31399931,90710.0,90709.0,1.52215421]
["bitfinex-derivatives","BTCF0:USTF0",1731843922418,0.31396606,90710.0,90709.0,1.52215421]
["bitfinex-derivatives","BTCF0:USTF0",1731843923220,0.150417,90710.0,90709.0,1.52215421]
["bitfinex-derivatives","BTCF0:USTF0",1731843923918,0.31396606,90710.0,90709.0,1.52215421]
["bitfinex-derivatives","BTCF0:USTF0",1731843924222,0.150417,90710.0,90709.0,1.52215421]
["bitfinex-derivatives","BTCF0:USTF0",1731843930024,0.150417,90710.0,90709.0,1.50009413]
["bitfinex-derivatives","BTCF0:USTF0",1731843935724,0.40037908,90710.0,90709.0,1.50009413]
["bitfinex-derivatives","BTCF0:USTF0",1731843936224,0.20403939,90710.0,90709.0,1.50009413]
["bitfinex-derivatives","BTCF0:USTF0",1731843937630,0.20403939,90710.0,90709.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731843937839,0.055125,90698.0,90695.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731843938138,0.055125,90698.0,90696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843938332,0.16351798,90698.0,90696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843938638,0.16351798,90702.0,90700.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731843938932,0.16351798,90705.0,90703.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843939335,0.16351798,90704.0,90703.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843939640,0.16351798,90704.0,90703.0,1.555122]
["bitfinex-derivatives","BTCF0:USTF0",1731843939939,0.16351798,90704.0,90703.0,1.66537436]
["bitfinex-derivatives","BTCF0:USTF0",1731843941131,0.19622157,90712.0,90708.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731843941324,0.19622157,90712.0,90708.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731843941633,0.30495561,90711.0,90708.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731843941937,0.30495561,90711.0,90709.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1731843941938,0.05361704,90710.0,90709.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1731843942334,0.24983861,90710.0,90709.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1731843942838,0.055117,90711.0,90709.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1731843944321,0.055118,90710.0,90708.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731843944540,0.1636224,90712.0,90703.0,1.61014297]
["bitfinex-derivatives","BTCF0:USTF0",1731843944837,0.18605833,90706.0,90703.0,1.60958297]
["bitfinex-derivatives","BTCF0:USTF0",1731843945035,0.0322,90705.0,90703.0,1.60958297]
["bitfinex-derivatives","BTCF0:USTF0",1731843945247,0.16313833,90705.0,90703.0,1.60958297]
["bitfinex-derivatives","BTCF0:USTF0",1731843945630,0.13093833,90704.0,90703.0,1.60958297]
["bitfinex-derivatives","BTCF0:USTF0",1731843946440,0.055121,90704.0,90703.0,1.55446197]
["bitfinex-derivatives","BTCF0:USTF0",1731843947438,0.085621,90704.0,90703.0,1.55446197]
["bitfinex-derivatives","BTCF0:USTF0",1731843948033,0.085621,90704.0,90703.0,1.57652517]
["bitfinex-derivatives","BTCF0:USTF0",1731843950939,0.13924137,90704.0,90703.0,1.57652517]
["bitfinex-derivatives","BTCF0:USTF0",1731843952430,0.25197625,90704.0,90703.0,1.57652517]
["bitfinex-derivatives","BTCF0:USTF0",1731843955236,0.25231879,90704.0,90703.0,1.57652517]
["bitfinex-derivatives","BTCF0:USTF0",1731843956139,0.25231879,90704.0,90703.0,0.0220632]
["bitfinex-derivatives","BTCF0:USTF0",1731843957440,0.055122,90702.0,90701.0,1.5007217]
["bitfinex-derivatives","BTCF0:USTF0",1731843957641,0.10874355,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731843957843,0.25167192,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731843958148,0.10874355,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731843959145,0.10874355,90702.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843959542,0.05362155,90702.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843959742,0.19651897,90702.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843959933,0.05362155,90702.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843960134,0.05362155,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731843960338,0.25014375,90703.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843960537,0.05362478,90703.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843960952,0.25014375,90703.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843961247,0.05362478,90703.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843962949,0.0305,90704.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843962950,0.28064375,90704.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843963144,0.05362478,90703.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731843964349,0.10874678,90703.0,90701.0,1.5006817]
["bitfinex-derivatives","BTCF0:USTF0",1731843964539,0.05362478,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731843965846,0.10874678,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731843966850,0.11587631,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731843967047,0.05362478,90702.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843967754,0.05362164,90702.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843968055,0.05362164,90703.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843968946,0.05362164,90702.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843969354,0.05362164,90703.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843969547,0.05362164,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731843970248,0.05362164,90702.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843970446,0.16952009,90702.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843970648,0.16952009,90703.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843970845,0.16952009,90702.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843971458,0.05362164,90702.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843971658,0.16952009,90703.0,90701.0,1.5552447]
["bitfinex-derivatives","BTCF0:USTF0",1731843971968,0.36176001,90705.0,90704.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731843972163,0.3608,90716.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843972164,0.19659178,90711.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731843972359,0.19659178,90711.0,90710.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731843972559,0.055112,90719.0,90710.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731843972560,0.19659178,90712.0,90710.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731843972754,0.19659178,90713.0,90712.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731843972949,0.16378765,90716.0,90714.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731843973154,0.16378765,90718.0,90716.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731843973363,0.16378765,90719.0,90711.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731843973558,0.13098934,90715.0,90711.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731843973760,0.0319,90724.0,90711.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731843973761,0.13098934,90716.0,90711.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731843973966,0.13098934,90716.0,90712.0,0.11023839]
["bitfinex-derivatives","BTCF0:USTF0",1731843974160,0.13098934,90716.0,90715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843974362,0.13094366,90717.0,90715.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1731843974670,0.13094366,90716.0,90715.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1731843974968,0.055113,90718.0,90715.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1731843975156,0.21890065,90718.0,90715.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1731843975355,0.055113,90718.0,90715.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1731843975768,0.087913,90718.0,90715.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1731843976158,0.16378765,90719.0,90716.0,0.11023474]
["bitfinex-derivatives","BTCF0:USTF0",1731843976468,0.3608,90721.0,90717.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731843976659,0.52458765,90721.0,90717.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731843976859,0.3608,90721.0,90717.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731843977055,0.3608,90721.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843977765,0.16378765,90722.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843977957,0.21889765,90723.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843978560,0.05511,90723.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843978762,0.13086976,90719.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843978983,0.05511,90723.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843979269,0.3608,90719.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843979471,0.3608,90719.0,90715.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731843979472,0.055114,90716.0,90715.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731843979661,0.055114,90716.0,90715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843982271,0.0319,90718.0,90715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843982861,0.13082619,90716.0,90715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843983064,0.13082619,90717.0,90716.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731843983871,0.13082619,90717.0,90716.0,0.16534874]
["bitfinex-derivatives","BTCF0:USTF0",1731843984072,0.13082619,90718.0,90716.0,0.16534874]
["bitfinex-derivatives","BTCF0:USTF0",1731843984376,0.13082619,90718.0,90717.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731843984564,0.13082619,90719.0,90717.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731843985069,0.13082619,90719.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843985377,0.13081464,90719.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843986166,0.13081464,90720.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843986476,0.49249465,90721.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843986678,0.49161464,90721.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843987377,0.13081464,90720.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843988179,0.3608,90721.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843988180,0.52458765,90721.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843988678,0.16378765,90720.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843991978,0.16328765,90720.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843992277,0.3608,90721.0,90718.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731843993579,0.3608,90721.0,90715.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731843993788,0.055115,90714.0,90712.0,0.05375765]
["bitfinex-derivatives","BTCF0:USTF0",1731843994084,0.055115,90714.0,90708.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731843994284,0.055115,90714.0,90709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843994488,0.00096001,90720.0,90715.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731843994688,0.22849178,90724.0,90716.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731843994896,0.05361049,90723.0,90719.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731843995082,0.0319,90724.0,90722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731843995476,0.00014176,90725.0,90723.0,0.11022806]
["bitfinex-derivatives","BTCF0:USTF0",1731843995676,0.00014176,90725.0,90724.0,0.415909]
["bitfinex-derivatives","BTCF0:USTF0",1731843996376,0.00014176,90725.0,90724.0,0.52613706]
["bitfinex-derivatives","BTCF0:USTF0",1731843997179,0.00014176,90725.0,90724.0,2.02613706]
["bitfinex-derivatives","BTCF0:USTF0",1731843997580,0.13089197,90739.0,90724.0,1.98195937]
["bitfinex-derivatives","BTCF0:USTF0",1731843997792,0.13089197,90741.0,90734.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731843998091,0.0309,90742.0,90735.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731843998584,0.16179197,90742.0,90735.0,0.20100801]
["bitfinex-derivatives","BTCF0:USTF0",1731843999683,0.21688997,90742.0,90735.0,0.20100801]
["bitfinex-derivatives","BTCF0:USTF0",1731843999987,0.13089197,90741.0,90735.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731844000183,0.13089197,90737.0,90733.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1731844000389,0.3608,90734.0,90730.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1731844000580,0.0302,90733.0,90730.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1731844000883,0.055105,90731.0,90730.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1731844001286,0.0302,90733.0,90724.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844001486,0.415908,90726.0,90725.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1731844001989,0.055109,90724.0,90723.0,0.02205938]
["bitfinex-derivatives","BTCF0:USTF0",1731844003080,0.10872141,90724.0,90723.0,0.02205938]
["bitfinex-derivatives","BTCF0:USTF0",1731844004585,0.10872187,90724.0,90723.0,1.52205938]
["bitfinex-derivatives","BTCF0:USTF0",1731844007591,0.21885252,90724.0,90723.0,1.52205938]
["bitfinex-derivatives","BTCF0:USTF0",1731844009079,0.21885252,90724.0,90723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844009697,0.28302578,90724.0,90723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844009994,0.4467693,90724.0,90723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844010196,0.10872187,90724.0,90723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844011792,0.10872187,90724.0,90709.0,0.11270177]
["bitfinex-derivatives","BTCF0:USTF0",1731844011793,0.30529289,90724.0,90709.0,0.02206177]
["bitfinex-derivatives","BTCF0:USTF0",1731844011997,0.415917,90710.0,90709.0,0.02206177]
["bitfinex-derivatives","BTCF0:USTF0",1731844012491,0.415917,90710.0,90709.0,1.52206177]
["bitfinex-derivatives","BTCF0:USTF0",1731844012692,0.415917,90710.0,90709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844013597,0.83033939,90710.0,90709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844013800,0.83034108,90710.0,90709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844014885,0.83034174,90710.0,90709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844015292,1.02691276,90710.0,90709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844015486,0.055122,90702.0,90701.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1731844015687,0.415922,90702.0,90701.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1731844015898,0.415922,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731844016591,0.54683109,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731844018196,0.46954853,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731844019593,0.46954842,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731844019797,0.415922,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731844019995,0.46954842,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731844021698,0.46955022,90702.0,90701.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1731844021998,0.055129,90691.0,90690.0,0.001654]
["bitfinex-derivatives","BTCF0:USTF0",1731844022211,0.415929,90691.0,90690.0,0.001654]
["bitfinex-derivatives","BTCF0:USTF0",1731844022391,0.54669531,90691.0,90690.0,0.001654]
["bitfinex-derivatives","BTCF0:USTF0",1731844022591,0.54669531,90691.0,90690.0,1.61191913]
["bitfinex-derivatives","BTCF0:USTF0",1731844022995,0.54669531,90691.0,90690.0,1.61203369]
["bitfinex-derivatives","BTCF0:USTF0",1731844023199,0.415929,90691.0,90690.0,1.61203369]
["bitfinex-derivatives","BTCF0:USTF0",1731844023500,0.415929,90691.0,90690.0,1.50011456]
["bitfinex-derivatives","BTCF0:USTF0",1731844024095,0.46956557,90691.0,90690.0,1.50011456]
["bitfinex-derivatives","BTCF0:USTF0",1731844024293,0.3608,90691.0,90690.0,1.50011456]
["bitfinex-derivatives","BTCF0:USTF0",1731844024907,0.49147845,90691.0,90690.0,1.50011456]
["bitfinex-derivatives","BTCF0:USTF0",1731844025204,0.3608,90691.0,90690.0,1.55524456]
["bitfinex-derivatives","BTCF0:USTF0",1731844026903,0.3608,90691.0,90690.0,1.50011456]
["bitfinex-derivatives","BTCF0:USTF0",1731844028597,0.055146,90663.0,90662.0,0.00165456]
["bitfinex-derivatives","BTCF0:USTF0",1731844028808,0.055137,90678.0,90662.0,0.00165456]
["bitfinex-derivatives","BTCF0:USTF0",1731844028809,0.3608,90664.0,90662.0,0.00165456]
["bitfinex-derivatives","BTCF0:USTF0",1731844029108,0.055146,90663.0,90662.0,0.00165456]
["bitfinex-derivatives","BTCF0:USTF0",1731844029411,0.055146,90663.0,90652.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731844029412,0.3608,90664.0,90652.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731844029610,0.3608,90664.0,90637.0,0.26402706]
["bitfinex-derivatives","BTCF0:USTF0",1731844029611,0.055146,90663.0,90662.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1731844029912,0.088246,90663.0,90662.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1731844035209,0.419126,90663.0,90662.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1731844036296,0.419126,90663.0,90653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844036500,0.3608,90654.0,90645.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731844036705,0.055156,90647.0,90645.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731844037008,0.0321,90653.0,90646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844037207,0.055156,90647.0,90646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844037407,0.055156,90647.0,90646.0,1.50008024]
["bitfinex-derivatives","BTCF0:USTF0",1731844037612,0.055156,90647.0,90646.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844038008,0.0321,90653.0,90651.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731844038210,0.055153,90652.0,90646.0,1.50008024]
["bitfinex-derivatives","BTCF0:USTF0",1731844038401,0.055155,90649.0,90648.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731844041107,0.055156,90648.0,90646.0,1.50064024]
["bitfinex-derivatives","BTCF0:USTF0",1731844041311,0.055156,90648.0,90646.0,1.50008024]
["bitfinex-derivatives","BTCF0:USTF0",1731844042714,0.055156,90648.0,90646.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844043607,0.055163,90636.0,90616.0,0.05377133]
["bitfinex-derivatives","BTCF0:USTF0",1731844043910,0.3608,90626.0,90610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731844044119,0.055173,90618.0,90617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844044515,0.055173,90618.0,90617.0,1.50012215]
["bitfinex-derivatives","BTCF0:USTF0",1731844044819,0.055173,90618.0,90617.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731844045803,0.415973,90618.0,90617.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731844050111,0.6608,90618.0,90600.0,0.155444]
["bitfinex-derivatives","BTCF0:USTF0",1731844050335,0.055182,90604.0,90600.0,0.155444]
["bitfinex-derivatives","BTCF0:USTF0",1731844050517,0.0318,90603.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731844050717,0.0318,90603.0,90601.0,1.555184]
["bitfinex-derivatives","BTCF0:USTF0",1731844051216,0.0318,90603.0,90602.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844051415,0.0318,90603.0,90600.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1731844051416,0.055183,90602.0,90600.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1731844051621,0.055185,90600.0,90586.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731844051825,0.055185,90600.0,90579.0,0.02207958]
["bitfinex-derivatives","BTCF0:USTF0",1731844051826,0.055187,90596.0,90588.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731844052128,0.3608,90601.0,90580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844052315,0.3608,90601.0,90564.0,0.02207958]
["bitfinex-derivatives","BTCF0:USTF0",1731844052316,0.3608,90588.0,90561.0,0.04842571]
["bitfinex-derivatives","BTCF0:USTF0",1731844052626,0.09848,90595.0,90574.0,0.00011678]
["bitfinex-derivatives","BTCF0:USTF0",1731844052627,0.415996,90581.0,90574.0,0.00011678]
["bitfinex-derivatives","BTCF0:USTF0",1731844052835,0.3608,90576.0,90574.0,0.00011678]
["bitfinex-derivatives","BTCF0:USTF0",1731844054119,0.3608,90576.0,90575.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731844054324,0.3608,90576.0,90575.0,0.16560574]
["bitfinex-derivatives","BTCF0:USTF0",1731844054525,0.002,90588.0,90575.0,0.16560574]
["bitfinex-derivatives","BTCF0:USTF0",1731844054526,0.002,90588.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731844054732,0.002,90588.0,90587.0,1.555192]
["bitfinex-derivatives","BTCF0:USTF0",1731844055124,0.3608,90598.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731844055721,0.3608,90598.0,90591.0,1.66557563]
["bitfinex-derivatives","BTCF0:USTF0",1731844057232,0.001,90592.0,90591.0,1.66557563]
["bitfinex-derivatives","BTCF0:USTF0",1731844057921,0.001,90592.0,90591.0,1.94154563]
["bitfinex-derivatives","BTCF0:USTF0",1731844058131,0.001,90592.0,90591.0,1.99673563]
["bitfinex-derivatives","BTCF0:USTF0",1731844059235,0.001,90592.0,90591.0,2.10121563]
["bitfinex-derivatives","BTCF0:USTF0",1731844059533,0.001,90592.0,90591.0,1.65967]
["bitfinex-derivatives","BTCF0:USTF0",1731844060033,0.001,90592.0,90591.0,2.12330674]
["bitfinex-derivatives","BTCF0:USTF0",1731844061325,0.001,90592.0,90591.0,1.79214674]
["bitfinex-derivatives","BTCF0:USTF0",1731844061820,0.001,90592.0,90591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844063532,0.001,90592.0,90587.0,0.02209111]
["bitfinex-derivatives","BTCF0:USTF0",1731844063732,0.3608,90588.0,90579.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1731844064127,0.3608,90580.0,90579.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1731844064643,0.3608,90580.0,90579.0,1.60448]
["bitfinex-derivatives","BTCF0:USTF0",1731844065136,0.3608,90580.0,90579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844065324,0.3608,90580.0,90579.0,1.60452]
["bitfinex-derivatives","BTCF0:USTF0",1731844066129,0.3608,90580.0,90579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844066333,0.3618,90580.0,90579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844069337,0.36175933,90580.0,90579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844070034,0.41695633,90580.0,90579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844070628,0.36175933,90580.0,90579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844076342,0.00112001,90588.0,90579.0,1.94160025]
["bitfinex-derivatives","BTCF0:USTF0",1731844076538,0.3608,90590.0,90585.0,0.2640696]
["bitfinex-derivatives","BTCF0:USTF0",1731844076845,0.3608,90598.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731844076846,0.0328,90595.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731844077045,0.0641,90595.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731844077444,0.3608,90590.0,90588.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844077647,0.3608,90590.0,90588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844077838,0.3608,90590.0,90580.0,0.3685896]
["bitfinex-derivatives","BTCF0:USTF0",1731844078035,0.3608,90581.0,90580.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1731844078442,0.29867049,90581.0,90580.0,1.60452]
["bitfinex-derivatives","BTCF0:USTF0",1731844079441,0.29967049,90581.0,90580.0,1.60452]
["bitfinex-derivatives","BTCF0:USTF0",1731844079637,0.29967049,90581.0,90580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844083054,0.43004827,90581.0,90580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844083353,0.13137778,90581.0,90580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844084340,0.001,90581.0,90580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844085347,0.001,90581.0,90580.0,1.7640696]
["bitfinex-derivatives","BTCF0:USTF0",1731844086352,0.001,90581.0,90580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844087945,0.001,90581.0,90580.0,2.01372985]
["bitfinex-derivatives","BTCF0:USTF0",1731844088145,0.3608,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731844088760,0.3608,90603.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731844089150,0.3608,90603.0,90602.0,1.656143]
["bitfinex-derivatives","BTCF0:USTF0",1731844089447,0.3608,90603.0,90602.0,1.92057254]
["bitfinex-derivatives","BTCF0:USTF0",1731844089648,0.3608,90603.0,90602.0,1.656143]
["bitfinex-derivatives","BTCF0:USTF0",1731844089847,0.19167778,90618.0,90602.0,1.656143]
["bitfinex-derivatives","BTCF0:USTF0",1731844089848,0.0613,90618.0,90617.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731844090045,0.0302,90618.0,90617.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731844090464,0.00010219,90619.0,90617.0,0.156134]
["bitfinex-derivatives","BTCF0:USTF0",1731844090660,0.00010219,90619.0,90618.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731844091049,0.00010219,90619.0,90618.0,0.39389752]
["bitfinex-derivatives","BTCF0:USTF0",1731844091363,0.56067,90638.0,90618.0,0.39389752]
["bitfinex-derivatives","BTCF0:USTF0",1731844091364,0.56067,90638.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731844091673,0.56179001,90638.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731844091964,0.56067,90638.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731844092171,0.46067,90638.0,90637.0,0.41605729]
["bitfinex-derivatives","BTCF0:USTF0",1731844092550,0.0051,90652.0,90651.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731844092751,0.0001333,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731844093261,0.0001333,90656.0,90655.0,1.555151]
["bitfinex-derivatives","BTCF0:USTF0",1731844093560,0.0001333,90656.0,90655.0,1.67660172]
["bitfinex-derivatives","BTCF0:USTF0",1731844094558,0.0011333,90656.0,90655.0,0.01112112]
["bitfinex-derivatives","BTCF0:USTF0",1731844094770,0.3320533,90656.0,90637.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844095055,0.055156,90646.0,90637.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844095261,0.3608,90643.0,90637.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844095764,0.3608,90643.0,90637.0,0.05525729]
["bitfinex-derivatives","BTCF0:USTF0",1731844096563,0.3608,90643.0,90637.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844096780,0.415959,90643.0,90637.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844097654,0.416959,90643.0,90637.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844097960,0.033,90642.0,90637.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844098961,0.033,90642.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731844099162,0.36288001,90643.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731844099368,0.3618,90643.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731844099553,0.3618,90643.0,90642.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731844099554,0.001,90643.0,90642.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731844099749,0.3608,90666.0,90642.0,2.00272413]
["bitfinex-derivatives","BTCF0:USTF0",1731844099957,0.0001333,90656.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731844101355,0.001,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731844102853,0.0011333,90656.0,90654.0,0.16546092]
["bitfinex-derivatives","BTCF0:USTF0",1731844103255,0.0011333,90656.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731844103458,0.0011333,90656.0,90655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844103649,0.0011333,90656.0,90655.0,1.61030892]
["bitfinex-derivatives","BTCF0:USTF0",1731844103853,0.0001333,90656.0,90655.0,1.61030892]
["bitfinex-derivatives","BTCF0:USTF0",1731844104153,0.0001333,90656.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731844105365,0.0001333,90656.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844105567,0.0001333,90656.0,90637.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844105568,0.055154,90650.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731844105862,0.0624,90649.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731844106062,0.0624,90649.0,90640.0,0.07723209]
["bitfinex-derivatives","BTCF0:USTF0",1731844106362,0.0624,90649.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731844106552,0.36188001,90650.0,90648.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731844106750,0.3608,90650.0,90649.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731844106953,0.3608,90650.0,90649.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1731844107156,0.3608,90650.0,90649.0,0.24204108]
["bitfinex-derivatives","BTCF0:USTF0",1731844107557,0.0001333,90656.0,90649.0,0.24204108]
["bitfinex-derivatives","BTCF0:USTF0",1731844107763,0.0001333,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731844108359,0.0001333,90656.0,90655.0,0.165466]
["bitfinex-derivatives","BTCF0:USTF0",1731844108567,0.0001333,90656.0,90655.0,1.665466]
["bitfinex-derivatives","BTCF0:USTF0",1731844108761,0.0001333,90656.0,90655.0,1.67665498]
["bitfinex-derivatives","BTCF0:USTF0",1731844109168,0.0001333,90656.0,90655.0,1.665466]
["bitfinex-derivatives","BTCF0:USTF0",1731844109868,0.0011333,90656.0,90655.0,1.665466]
["bitfinex-derivatives","BTCF0:USTF0",1731844110061,0.0051,90670.0,90655.0,1.665466]
["bitfinex-derivatives","BTCF0:USTF0",1731844110269,0.0051,90677.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731844110465,0.0051,90677.0,90664.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731844110466,0.3608,90679.0,90670.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731844110978,0.3608,90679.0,90671.0,0.11028215]
["bitfinex-derivatives","BTCF0:USTF0",1731844111865,0.3608,90679.0,90678.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731844112262,0.00011273,90682.0,90681.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731844112462,0.00011273,90682.0,90681.0,0.0661639]
["bitfinex-derivatives","BTCF0:USTF0",1731844112663,0.00011273,90682.0,90681.0,1.5661639]
["bitfinex-derivatives","BTCF0:USTF0",1731844113059,0.0051,90693.0,90681.0,1.5110289]
["bitfinex-derivatives","BTCF0:USTF0",1731844113257,0.03128001,90696.0,90690.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731844113463,0.0302,90696.0,90690.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731844114273,0.00010789,90692.0,90690.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731844115070,0.00010789,90692.0,90690.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1731844115270,0.00010789,90692.0,90691.0,0.01111932]
["bitfinex-derivatives","BTCF0:USTF0",1731844115478,0.1,90700.0,90691.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844115769,0.1,90700.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844115972,0.0327,90713.0,90712.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731844116572,0.00011756,90720.0,90715.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731844116965,0.00011756,90720.0,90719.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731844117167,0.00011756,90720.0,90719.0,1.555112]
["bitfinex-derivatives","BTCF0:USTF0",1731844118368,0.00011756,90720.0,90719.0,1.56642331]
["bitfinex-derivatives","BTCF0:USTF0",1731844120076,0.0632,90726.0,90719.0,1.56642331]
["bitfinex-derivatives","BTCF0:USTF0",1731844120077,0.0632,90726.0,90725.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731844122468,0.00010959,90728.0,90718.0,0.05403593]
["bitfinex-derivatives","BTCF0:USTF0",1731844122669,0.00010959,90728.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731844122977,0.00010959,90728.0,90717.0,0.05381524]
["bitfinex-derivatives","BTCF0:USTF0",1731844123285,0.3608,90724.0,90717.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1731844123575,0.3608,90724.0,90716.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731844124879,0.055111,90721.0,90713.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1731844125174,0.3608,90724.0,90713.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731844125405,0.3608,90715.0,90713.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731844125678,0.0632,90714.0,90713.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731844126575,0.0632,90714.0,90712.0,0.02205519]
["bitfinex-derivatives","BTCF0:USTF0",1731844126776,0.0329,90713.0,90712.0,0.02205519]
["bitfinex-derivatives","BTCF0:USTF0",1731844127985,0.0329,90713.0,90712.0,0.07717119]
["bitfinex-derivatives","BTCF0:USTF0",1731844128868,0.0329,90713.0,90709.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1731844129066,0.0329,90713.0,90708.0,0.00165323]
["bitfinex-derivatives","BTCF0:USTF0",1731844129367,0.0329,90713.0,90705.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731844129368,0.0329,90713.0,90683.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731844129683,0.3608,90703.0,90701.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731844130878,0.3608,90703.0,90695.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1731844130879,0.3608,90703.0,90698.0,0.02206066]
["bitfinex-derivatives","BTCF0:USTF0",1731844131470,0.055123,90701.0,90693.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844131681,0.055127,90694.0,90683.0,0.02206066]
["bitfinex-derivatives","BTCF0:USTF0",1731844131884,0.0631,90693.0,90683.0,0.02206066]
["bitfinex-derivatives","BTCF0:USTF0",1731844132275,0.118228,90693.0,90681.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1731844132672,0.118228,90693.0,90682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844133072,0.0631,90693.0,90682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844133273,0.0631,90693.0,90682.0,1.52206066]
["bitfinex-derivatives","BTCF0:USTF0",1731844133478,0.118228,90693.0,90682.0,1.52206066]
["bitfinex-derivatives","BTCF0:USTF0",1731844133780,0.118228,90693.0,90682.0,1.57719466]
["bitfinex-derivatives","BTCF0:USTF0",1731844134578,0.118228,90693.0,90682.0,1.52206066]
["bitfinex-derivatives","BTCF0:USTF0",1731844134774,0.118228,90693.0,90686.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731844134976,0.0631,90693.0,90682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844135179,0.055135,90681.0,90680.0,0.00165378]
["bitfinex-derivatives","BTCF0:USTF0",1731844135476,0.055137,90678.0,90671.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1731844135677,0.3608,90674.0,90673.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731844136075,0.3608,90674.0,90673.0,0.0552523]
["bitfinex-derivatives","BTCF0:USTF0",1731844137287,0.3608,90674.0,90673.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731844138178,0.3919,90674.0,90673.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731844138981,0.3608,90674.0,90673.0,0.0552523]
["bitfinex-derivatives","BTCF0:USTF0",1731844139479,0.0304,90687.0,90686.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731844139680,0.3608,90692.0,90690.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731844140089,0.0631,90693.0,90690.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731844140578,0.0631,90693.0,90678.0,0.36252933]
["bitfinex-derivatives","BTCF0:USTF0",1731844140980,0.0631,90693.0,90689.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731844141281,0.0631,90693.0,90690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844142082,0.0631,90693.0,90690.0,1.555129]
["bitfinex-derivatives","BTCF0:USTF0",1731844142384,0.0631,90693.0,90691.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731844142890,0.0316,90693.0,90691.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731844143579,0.00112001,90698.0,90697.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731844143787,0.0381,90711.0,90703.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731844143990,0.033,90711.0,90703.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731844144184,0.033,90711.0,90707.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731844144785,0.033,90711.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844144980,0.033,90711.0,90705.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731844145382,0.3608,90707.0,90693.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1731844145582,0.3608,90707.0,90693.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1731844145780,0.3608,90707.0,90694.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731844145781,0.055122,90703.0,90694.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731844145993,0.055122,90703.0,90695.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731844146289,0.3608,90707.0,90704.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731844146587,0.3608,90707.0,90694.0,0.11025358]
["bitfinex-derivatives","BTCF0:USTF0",1731844146794,0.055125,90698.0,90694.0,0.11025358]
["bitfinex-derivatives","BTCF0:USTF0",1731844146986,0.055125,90698.0,90690.0,0.10980166]
["bitfinex-derivatives","BTCF0:USTF0",1731844147289,0.055128,90693.0,90688.0,1.50165397]
["bitfinex-derivatives","BTCF0:USTF0",1731844147496,0.41593,90690.0,90688.0,1.50165397]
["bitfinex-derivatives","BTCF0:USTF0",1731844147682,0.41593,90690.0,90688.0,0.00165397]
["bitfinex-derivatives","BTCF0:USTF0",1731844147991,0.05513,90690.0,90688.0,0.00165397]
["bitfinex-derivatives","BTCF0:USTF0",1731844148184,0.0642,90692.0,90688.0,0.00165397]
["bitfinex-derivatives","BTCF0:USTF0",1731844148797,0.0642,90692.0,90688.0,0.05678497]
["bitfinex-derivatives","BTCF0:USTF0",1731844149787,0.0642,90692.0,90689.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731844152198,0.0642,90692.0,90688.0,0.00165397]
["bitfinex-derivatives","BTCF0:USTF0",1731844152490,0.0327,90697.0,90688.0,0.00165397]
["bitfinex-derivatives","BTCF0:USTF0",1731844152491,0.13048934,90693.0,90691.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731844152689,0.13048934,90693.0,90688.0,0.00165397]
["bitfinex-derivatives","BTCF0:USTF0",1731844152690,0.13048934,90695.0,90693.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731844152892,0.3608,90698.0,90688.0,0.00165397]
["bitfinex-derivatives","BTCF0:USTF0",1731844152893,0.13048934,90698.0,90697.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731844153193,0.13048934,90703.0,90701.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731844153593,0.19573401,90714.0,90690.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1731844153594,0.13113673,90715.0,90708.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731844153785,0.13113673,90715.0,90709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844153993,0.0311,90717.0,90709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844155195,0.0311,90717.0,90709.0,1.555118]
["bitfinex-derivatives","BTCF0:USTF0",1731844155408,0.0311,90717.0,90710.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731844155587,0.0311,90717.0,90709.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731844155897,0.0311,90717.0,90715.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731844156897,0.0311,90717.0,90709.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844157203,0.0311,90717.0,90715.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731844157385,0.36188001,90723.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844157584,0.0325,90725.0,90724.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731844158487,0.00010959,90728.0,90722.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1731844158687,0.00010959,90728.0,90726.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731844160899,0.00010959,90728.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731844164799,0.00010959,90728.0,90727.0,0.16542486]
["bitfinex-derivatives","BTCF0:USTF0",1731844165399,0.00010959,90728.0,90727.0,1.66542486]
["bitfinex-derivatives","BTCF0:USTF0",1731844166099,0.00010959,90728.0,90727.0,0.0552047]
["bitfinex-derivatives","BTCF0:USTF0",1731844167190,0.33078959,90728.0,90727.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844167391,0.33078959,90728.0,90704.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1731844167589,0.055112,90719.0,90712.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731844167901,0.3608,90720.0,90712.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731844167902,0.055113,90717.0,90712.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731844168203,0.033,90718.0,90713.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731844168507,0.033,90718.0,90713.0,0.05523698]
["bitfinex-derivatives","BTCF0:USTF0",1731844168699,0.13098237,90714.0,90713.0,0.05523698]
["bitfinex-derivatives","BTCF0:USTF0",1731844169006,0.033,90718.0,90713.0,0.05523698]
["bitfinex-derivatives","BTCF0:USTF0",1731844169007,0.13098237,90715.0,90713.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1731844169201,0.055115,90715.0,90713.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1731844169690,0.05361727,90714.0,90713.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1731844169894,0.16385783,90714.0,90713.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1731844170304,0.033,90718.0,90714.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731844170504,0.033,90718.0,90713.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1731844170810,0.08661595,90718.0,90704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844171104,0.13109296,90705.0,90704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844171407,0.52578622,90710.0,90708.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731844171602,0.52466621,90710.0,90708.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731844171800,0.52466621,90710.0,90704.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844171801,0.16386621,90715.0,90709.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1731844172013,0.16386621,90715.0,90712.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731844172302,0.16386621,90716.0,90712.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731844172707,0.088113,90718.0,90712.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731844172901,0.25197921,90718.0,90712.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731844173102,0.25197921,90718.0,90709.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1731844173307,0.16386621,90717.0,90709.0,0.05523414]
["bitfinex-derivatives","BTCF0:USTF0",1731844173604,0.088113,90718.0,90710.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731844173605,0.25197921,90718.0,90710.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731844173911,0.25197921,90718.0,90712.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731844174098,0.16386621,90717.0,90709.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1731844174295,0.16386621,90717.0,90709.0,0.05523414]
["bitfinex-derivatives","BTCF0:USTF0",1731844174296,0.055114,90716.0,90709.0,0.05523414]
["bitfinex-derivatives","BTCF0:USTF0",1731844174608,0.21898021,90716.0,90709.0,0.05523414]
["bitfinex-derivatives","BTCF0:USTF0",1731844174804,0.055114,90716.0,90709.0,0.05523414]
["bitfinex-derivatives","BTCF0:USTF0",1731844175303,0.21898021,90716.0,90709.0,0.05523414]
["bitfinex-derivatives","BTCF0:USTF0",1731844175503,0.16386621,90716.0,90714.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731844175804,0.033,90718.0,90714.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731844177213,0.41699101,90720.0,90710.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731844177214,0.36188001,90720.0,90710.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731844177508,0.3608,90720.0,90711.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1731844177806,0.3608,90720.0,90718.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731844180010,0.13113353,90723.0,90718.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731844180305,0.13113353,90724.0,90718.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731844180507,0.13113353,90723.0,90718.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731844180699,0.0312,90727.0,90711.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1731844180700,0.13113353,90721.0,90711.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1731844181002,0.055112,90719.0,90712.0,0.16534466]
["bitfinex-derivatives","BTCF0:USTF0",1731844181203,0.055112,90719.0,90713.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731844181810,0.055112,90719.0,90714.0,0.11022866]
["bitfinex-derivatives","BTCF0:USTF0",1731844182007,0.055112,90719.0,90714.0,0.16534366]
["bitfinex-derivatives","BTCF0:USTF0",1731844182204,0.13113353,90720.0,90711.0,0.18286852]
["bitfinex-derivatives","BTCF0:USTF0",1731844182402,0.18624653,90717.0,90711.0,0.18286852]
["bitfinex-derivatives","BTCF0:USTF0",1731844182909,0.18624653,90717.0,90711.0,0.08626852]
["bitfinex-derivatives","BTCF0:USTF0",1731844183108,0.13113353,90717.0,90711.0,0.08626852]
["bitfinex-derivatives","BTCF0:USTF0",1731844183607,0.13113353,90723.0,90712.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1731844183811,0.13139606,90713.0,90712.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1731844184002,0.13139606,90713.0,90712.0,0.18741352]
["bitfinex-derivatives","BTCF0:USTF0",1731844184202,0.13139606,90713.0,90712.0,1.68741352]
["bitfinex-derivatives","BTCF0:USTF0",1731844184905,0.13139606,90713.0,90712.0,2.01813352]
["bitfinex-derivatives","BTCF0:USTF0",1731844185397,0.16386621,90718.0,90717.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731844186417,0.19573401,90723.0,90712.0,1.52266096]
["bitfinex-derivatives","BTCF0:USTF0",1731844186601,0.16428248,90720.0,90717.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731844186797,0.16428248,90721.0,90719.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731844187001,0.16428248,90721.0,90713.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1731844187002,0.16428248,90721.0,90720.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731844188603,0.36188001,90724.0,90721.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731844188814,0.0536104,90723.0,90722.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731844190508,0.0536104,90723.0,90715.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731844190509,0.055112,90719.0,90715.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731844190706,0.16430894,90716.0,90715.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731844191009,0.13144617,90716.0,90715.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731844191206,0.13144617,90716.0,90714.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731844191207,0.13144254,90716.0,90714.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731844191402,0.13144254,90716.0,90714.0,0.25271831]
["bitfinex-derivatives","BTCF0:USTF0",1731844191811,0.13144254,90717.0,90715.0,0.30783623]
["bitfinex-derivatives","BTCF0:USTF0",1731844192116,0.13144254,90718.0,90716.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731844192414,0.13144254,90718.0,90716.0,0.36295266]
["bitfinex-derivatives","BTCF0:USTF0",1731844193505,0.13144254,90717.0,90716.0,0.36295266]
["bitfinex-derivatives","BTCF0:USTF0",1731844194013,0.055111,90721.0,90715.0,0.19760331]
["bitfinex-derivatives","BTCF0:USTF0",1731844194203,0.13148007,90717.0,90713.0,0.151716]
["bitfinex-derivatives","BTCF0:USTF0",1731844194403,0.13148007,90716.0,90713.0,0.151716]
["bitfinex-derivatives","BTCF0:USTF0",1731844194717,0.13148007,90716.0,90713.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731844194911,0.3608,90714.0,90713.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731844196216,0.13151892,90714.0,90713.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731844196412,0.16430894,90718.0,90712.0,1.69760331]
["bitfinex-derivatives","BTCF0:USTF0",1731844196602,0.086416,90713.0,90712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844198718,0.25072494,90713.0,90712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844198904,0.14003303,90713.0,90712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844199916,0.14003303,90713.0,90709.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1731844199917,0.055117,90710.0,90709.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1731844200114,0.055117,90710.0,90684.0,0.46491286]
["bitfinex-derivatives","BTCF0:USTF0",1731844200115,0.415917,90710.0,90684.0,0.46491286]
["bitfinex-derivatives","BTCF0:USTF0",1731844200308,0.19724783,90696.0,90694.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731844200512,0.05361703,90695.0,90694.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731844200814,0.19724783,90695.0,90694.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731844201009,0.05361703,90695.0,90694.0,0.05525128]
["bitfinex-derivatives","BTCF0:USTF0",1731844202217,0.16433357,90695.0,90694.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1731844202407,0.16433357,90696.0,90694.0,0.05525128]
["bitfinex-derivatives","BTCF0:USTF0",1731844203318,0.25236783,90706.0,90697.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731844203319,0.16433357,90699.0,90697.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731844203705,0.16433357,90699.0,90694.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1731844203706,0.16424501,90700.0,90695.0,0.11025966]
["bitfinex-derivatives","BTCF0:USTF0",1731844203919,0.16424501,90700.0,90694.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1731844204109,0.16424501,90700.0,90696.0,0.11025601]
["bitfinex-derivatives","BTCF0:USTF0",1731844204309,0.16424501,90701.0,90700.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731844204709,0.61432583,90710.0,90700.0,0.20573601]
["bitfinex-derivatives","BTCF0:USTF0",1731844204710,0.16419698,90702.0,90700.0,0.20573601]
["bitfinex-derivatives","BTCF0:USTF0",1731844204912,0.13136017,90701.0,90700.0,0.26086001]
["bitfinex-derivatives","BTCF0:USTF0",1731844205116,0.16419698,90706.0,90700.0,0.26086001]
["bitfinex-derivatives","BTCF0:USTF0",1731844205117,0.13136017,90706.0,90702.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731844205617,0.0051,90718.0,90708.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731844205618,0.13136017,90709.0,90708.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731844205820,0.0324,90719.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844206006,0.0324,90719.0,90716.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731844206211,0.0324,90719.0,90717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844206612,0.0324,90719.0,90718.0,0.72423994]
["bitfinex-derivatives","BTCF0:USTF0",1731844206923,0.0324,90719.0,90718.0,0.52615625]
["bitfinex-derivatives","BTCF0:USTF0",1731844207120,0.0331,90727.0,90726.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731844207320,0.36196,90732.0,90726.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731844207621,0.36196,90732.0,90726.0,0.150588]
["bitfinex-derivatives","BTCF0:USTF0",1731844207622,0.36188001,90732.0,90726.0,0.150588]
["bitfinex-derivatives","BTCF0:USTF0",1731844207816,0.36188001,90732.0,90727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844211425,0.00108001,90732.0,90727.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731844211629,0.0331,90737.0,90727.0,1.97102016]
["bitfinex-derivatives","BTCF0:USTF0",1731844212424,0.0331,90737.0,90727.0,2.24597573]
["bitfinex-derivatives","BTCF0:USTF0",1731844212625,0.0331,90737.0,90727.0,1.9821544]
["bitfinex-derivatives","BTCF0:USTF0",1731844212824,0.0331,90737.0,90727.0,2.24597573]
["bitfinex-derivatives","BTCF0:USTF0",1731844213021,0.0331,90737.0,90727.0,1.9821544]
["bitfinex-derivatives","BTCF0:USTF0",1731844213319,0.0331,90737.0,90727.0,2.2459012]
["bitfinex-derivatives","BTCF0:USTF0",1731844213824,0.0331,90737.0,90727.0,1.9821544]
["bitfinex-derivatives","BTCF0:USTF0",1731844214126,0.0051,90739.0,90727.0,1.9821544]
["bitfinex-derivatives","BTCF0:USTF0",1731844214127,3e-08,90728.0,90727.0,1.9821544]
["bitfinex-derivatives","BTCF0:USTF0",1731844215438,0.0051,90739.0,90727.0,1.9821544]
["bitfinex-derivatives","BTCF0:USTF0",1731844215439,0.0051,90739.0,90727.0,2.0134544]
["bitfinex-derivatives","BTCF0:USTF0",1731844215621,0.0326,90742.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844216422,0.0326,90742.0,90738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844216625,0.0326,90742.0,90740.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731844217513,0.131443,90747.0,90746.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731844217718,8.283e-05,90747.0,90746.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731844220723,8.283e-05,90747.0,90740.0,0.05421178]
["bitfinex-derivatives","BTCF0:USTF0",1731844220724,8.283e-05,90747.0,90742.0,0.150538]
["bitfinex-derivatives","BTCF0:USTF0",1731844220916,0.3608,90746.0,90738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731844221119,0.3608,90746.0,90737.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731844221120,0.13136017,90743.0,90737.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731844221420,0.13136017,90740.0,90737.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731844221620,0.13136017,90741.0,90737.0,0.14920541]
["bitfinex-derivatives","BTCF0:USTF0",1731844222013,0.16366017,90742.0,90739.0,0.02205308]
["bitfinex-derivatives","BTCF0:USTF0",1731844222220,0.13136017,90741.0,90739.0,0.02205308]
["bitfinex-derivatives","BTCF0:USTF0",1731844222614,0.16366017,90742.0,90739.0,0.02205308]
["bitfinex-derivatives","BTCF0:USTF0",1731844222816,0.0551,90739.0,90728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844223118,0.3608,90735.0,90729.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731844223313,0.13136017,90737.0,90729.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731844223515,0.13136017,90738.0,90733.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731844224133,0.13136017,90738.0,90735.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731844224429,0.13136017,90739.0,90735.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731844226821,0.13136017,90737.0,90735.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731844227430,0.13136017,90737.0,90729.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731844227725,0.3608,90730.0,90728.0,1.65008518]
["bitfinex-derivatives","BTCF0:USTF0",1731844227920,0.0635,90729.0,90728.0,1.64952518]
["bitfinex-derivatives","BTCF0:USTF0",1731844228926,0.0635,90729.0,90728.0,1.55408518]
["bitfinex-derivatives","BTCF0:USTF0",1731844233828,0.0304,90729.0,90728.0,1.55408518]
["bitfinex-derivatives","BTCF0:USTF0",1731844235635,0.0304,90729.0,90728.0,1.75189488]
["bitfinex-derivatives","BTCF0:USTF0",1731844235833,0.0304,90729.0,90728.0,1.55408518]
["bitfinex-derivatives","BTCF0:USTF0",1731844236928,0.0304,90729.0,90728.0,1.66430412]
["bitfinex-derivatives","BTCF0:USTF0",1731844237321,0.00108001,90734.0,90733.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731844237535,0.0051,90740.0,90739.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731844237839,0.16366017,90742.0,90741.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731844237840,0.0323,90742.0,90741.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731844238331,0.0323,90742.0,90741.0,1.555099]
["bitfinex-derivatives","BTCF0:USTF0",1731844240839,0.16366017,90742.0,90741.0,1.80883377]
["bitfinex-derivatives","BTCF0:USTF0",1731844241533,0.16370197,90742.0,90741.0,1.80883377]
["bitfinex-derivatives","BTCF0:USTF0",1731844242631,0.16370197,90742.0,90741.0,1.61072144]
["bitfinex-derivatives","BTCF0:USTF0",1731844242829,0.0323,90742.0,90741.0,1.61072144]
["bitfinex-derivatives","BTCF0:USTF0",1731844243237,0.08589637,90742.0,90741.0,1.61072144]
["bitfinex-derivatives","BTCF0:USTF0",1731844243435,0.2831442,90742.0,90741.0,1.61072144]
["bitfinex-derivatives","BTCF0:USTF0",1731844243842,0.08589654,90742.0,90741.0,1.61072144]
["bitfinex-derivatives","BTCF0:USTF0",1731844244042,0.08589654,90742.0,90741.0,1.55562244]
["bitfinex-derivatives","BTCF0:USTF0",1731844244640,0.28298547,90742.0,90741.0,1.55562244]
["bitfinex-derivatives","BTCF0:USTF0",1731844246245,8.283e-05,90747.0,90741.0,1.66582559]
["bitfinex-derivatives","BTCF0:USTF0",1731844246640,0.16423723,90742.0,90741.0,1.72092459]
["bitfinex-derivatives","BTCF0:USTF0",1731844250343,0.16423723,90742.0,90741.0,1.74298]
["bitfinex-derivatives","BTCF0:USTF0",1731844251048,8.283e-05,90747.0,90741.0,2.048681]
["bitfinex-derivatives","BTCF0:USTF0",1731844251236,8.283e-05,90747.0,90742.0,0.19812903]
["bitfinex-derivatives","BTCF0:USTF0",1731844251739,8.283e-05,90747.0,90746.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731844253135,8.283e-05,90747.0,90746.0,0.148496]
["bitfinex-derivatives","BTCF0:USTF0",1731844253746,8.283e-05,90747.0,90746.0,0.34655426]
["bitfinex-derivatives","BTCF0:USTF0",1731844254344,8.283e-05,90747.0,90746.0,0.148496]
["bitfinex-derivatives","BTCF0:USTF0",1731844254643,8.283e-05,90747.0,90746.0,0.45684428]
["bitfinex-derivatives","BTCF0:USTF0",1731844254838,8.283e-05,90747.0,90746.0,0.25878602]
["bitfinex-derivatives","BTCF0:USTF0",1731844255038,8.283e-05,90747.0,90746.0,1.75878602]
["bitfinex-derivatives","BTCF0:USTF0",1731844260649,8.283e-05,90747.0,90746.0,1.76999438]
["bitfinex-derivatives","BTCF0:USTF0",1731844261554,0.0555434,90751.0,90746.0,1.76999438]
["bitfinex-derivatives","BTCF0:USTF0",1731844261743,0.0303,90755.0,90754.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731844262347,0.0303,90755.0,90754.0,0.16527837]
["bitfinex-derivatives","BTCF0:USTF0",1731844263852,0.0303,90755.0,90754.0,1.66527837]
["bitfinex-derivatives","BTCF0:USTF0",1731844266457,0.0303,90755.0,90754.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1731844266845,0.0303,90755.0,90754.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1731844267154,0.0303,90755.0,90750.0,1.646933]
["bitfinex-derivatives","BTCF0:USTF0",1731844267359,0.0303,90755.0,90750.0,1.7016556]
["bitfinex-derivatives","BTCF0:USTF0",1731844267548,0.0303,90755.0,90751.0,0.16528037]
["bitfinex-derivatives","BTCF0:USTF0",1731844267745,0.0303,90755.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731844272862,0.0303,90755.0,90750.0,1.84502939]
["bitfinex-derivatives","BTCF0:USTF0",1731844273050,0.0303,90755.0,90754.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731844273561,0.19435919,90755.0,90754.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731844273768,0.19435919,90755.0,90754.0,0.0771429]
["bitfinex-derivatives","BTCF0:USTF0",1731844274661,0.0303,90755.0,90754.0,0.0771429]
["bitfinex-derivatives","BTCF0:USTF0",1731844275951,0.19437484,90755.0,90754.0,0.0771429]
["bitfinex-derivatives","BTCF0:USTF0",1731844276154,0.0303,90755.0,90754.0,0.0771429]
["bitfinex-derivatives","BTCF0:USTF0",1731844276553,0.0303,90755.0,90754.0,0.0220519]
["bitfinex-derivatives","BTCF0:USTF0",1731844276751,0.08388766,90755.0,90754.0,0.0220519]
["bitfinex-derivatives","BTCF0:USTF0",1731844277155,0.19708893,90764.0,90754.0,0.0220519]
["bitfinex-derivatives","BTCF0:USTF0",1731844277360,0.16408296,90756.0,90754.0,0.13223927]
["bitfinex-derivatives","BTCF0:USTF0",1731844277661,0.19708893,90764.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731844277662,0.16408296,90764.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731844277862,0.16408296,90764.0,90763.0,1.646925]
["bitfinex-derivatives","BTCF0:USTF0",1731844278161,0.16406542,90764.0,90763.0,1.646925]
["bitfinex-derivatives","BTCF0:USTF0",1731844278364,0.16406542,90764.0,90763.0,1.75710205]
["bitfinex-derivatives","BTCF0:USTF0",1731844278561,0.16406542,90765.0,90764.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731844279260,0.16406542,90765.0,90764.0,0.16526205]
["bitfinex-derivatives","BTCF0:USTF0",1731844279463,0.16406542,90766.0,90764.0,0.11017705]
["bitfinex-derivatives","BTCF0:USTF0",1731844279651,0.16406542,90766.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731844280055,0.16406542,90768.0,90763.0,1.5924]
["bitfinex-derivatives","BTCF0:USTF0",1731844280254,9.74e-05,90769.0,90767.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731844280255,0.16416282,90769.0,90767.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731844280454,9.74e-05,90769.0,90767.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731844280857,9.74e-05,90769.0,90768.0,0.11017401]
["bitfinex-derivatives","BTCF0:USTF0",1731844282367,0.0051,90778.0,90777.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731844282666,0.0333,90790.0,90777.0,0.507717]
["bitfinex-derivatives","BTCF0:USTF0",1731844282667,0.0051,90786.0,90777.0,0.507717]
["bitfinex-derivatives","BTCF0:USTF0",1731844282862,0.0333,90790.0,90789.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731844284469,0.0333,90790.0,90789.0,0.11120161]
["bitfinex-derivatives","BTCF0:USTF0",1731844284677,0.0333,90790.0,90789.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731844286064,0.055073,90784.0,90782.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1731844286267,0.45024901,90790.0,90782.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1731844286468,0.45024901,90790.0,90778.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731844286469,0.449169,90790.0,90778.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731844286765,0.449169,90790.0,90779.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731844286974,0.449169,90790.0,90777.0,0.05402729]
["bitfinex-derivatives","BTCF0:USTF0",1731844287264,0.449169,90790.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731844288267,0.16406542,90787.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731844288571,0.16406542,90787.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731844289476,0.16406542,90787.0,90777.0,0.1466773]
["bitfinex-derivatives","BTCF0:USTF0",1731844289668,0.16406542,90786.0,90779.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731844289973,0.05507,90788.0,90777.0,0.1466773]
["bitfinex-derivatives","BTCF0:USTF0",1731844289974,0.16406542,90787.0,90777.0,0.1466773]
["bitfinex-derivatives","BTCF0:USTF0",1731844290372,0.16406542,90786.0,90777.0,0.1466773]
["bitfinex-derivatives","BTCF0:USTF0",1731844290571,0.16406542,90786.0,90782.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731844290876,0.16406542,90786.0,90777.0,0.1466773]
["bitfinex-derivatives","BTCF0:USTF0",1731844291066,0.16406542,90786.0,90784.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731844291261,0.39518001,90790.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844291262,0.16406542,90788.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844291467,0.03438001,90790.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731844291468,0.0333,90790.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731844292185,0.46188001,90800.0,90795.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731844292365,0.4608,90800.0,90795.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731844292965,0.1,90800.0,90795.0,1.66529888]
["bitfinex-derivatives","BTCF0:USTF0",1731844293164,0.22993709,90837.0,90795.0,1.96529788]
["bitfinex-derivatives","BTCF0:USTF0",1731844293369,0.05355785,90836.0,90827.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731844293570,0.05355785,90835.0,90827.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731844293772,0.0306,90838.0,90827.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731844293773,0.05355785,90834.0,90827.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731844293978,0.0306,90838.0,90820.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731844294269,0.3608,90833.0,90821.0,0.11009517]
["bitfinex-derivatives","BTCF0:USTF0",1731844294477,0.3608,90833.0,90826.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731844294975,0.3608,90833.0,90827.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731844295176,0.3608,90833.0,90818.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731844295366,0.3608,90833.0,90831.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731844295875,7.996e-05,90837.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844295876,7.996e-05,90837.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731844296463,7.996e-05,90837.0,90836.0,1.555041]
["bitfinex-derivatives","BTCF0:USTF0",1731844298875,7.996e-05,90837.0,90836.0,1.61131693]
["bitfinex-derivatives","BTCF0:USTF0",1731844299272,7.996e-05,90837.0,90836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844299475,7.996e-05,90837.0,90832.0,0.02203874]
["bitfinex-derivatives","BTCF0:USTF0",1731844299874,7.996e-05,90837.0,90832.0,1.52203874]
["bitfinex-derivatives","BTCF0:USTF0",1731844300273,7.996e-05,90837.0,90833.0,0.11009032]
["bitfinex-derivatives","BTCF0:USTF0",1731844303177,0.055038,90842.0,90833.0,0.11009032]
["bitfinex-derivatives","BTCF0:USTF0",1731844303687,0.3608,90841.0,90833.0,0.11009032]
["bitfinex-derivatives","BTCF0:USTF0",1731844304073,0.415838,90841.0,90833.0,0.11009032]
["bitfinex-derivatives","BTCF0:USTF0",1731844304683,0.055042,90835.0,90833.0,0.11009032]
["bitfinex-derivatives","BTCF0:USTF0",1731844304879,0.055042,90835.0,90832.0,0.02203874]
["bitfinex-derivatives","BTCF0:USTF0",1731844305085,0.3608,90833.0,90832.0,0.02203874]
["bitfinex-derivatives","BTCF0:USTF0",1731844306585,0.3933,90833.0,90832.0,0.02203874]
["bitfinex-derivatives","BTCF0:USTF0",1731844306884,0.3933,90833.0,90828.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844306885,0.055045,90829.0,90828.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844307177,0.055048,90824.0,90822.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731844307381,0.3608,90830.0,90817.0,0.02203874]
["bitfinex-derivatives","BTCF0:USTF0",1731844307382,0.055052,90819.0,90817.0,0.02203874]
["bitfinex-derivatives","BTCF0:USTF0",1731844307782,0.055057,90810.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844307977,0.415857,90810.0,90806.0,0.05396848]
["bitfinex-derivatives","BTCF0:USTF0",1731844308176,0.0325,90809.0,90806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844308381,0.0325,90809.0,90806.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844310377,0.0325,90809.0,90795.0,0.00518738]
["bitfinex-derivatives","BTCF0:USTF0",1731844310378,0.3933,90809.0,90795.0,0.00518738]
["bitfinex-derivatives","BTCF0:USTF0",1731844310682,0.3933,90809.0,90795.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844310683,0.415865,90796.0,90795.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844312491,0.80258544,90796.0,90790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731844312779,0.80258544,90796.0,90789.0,0.00165211]
["bitfinex-derivatives","BTCF0:USTF0",1731844312780,0.415868,90791.0,90789.0,0.00165211]
["bitfinex-derivatives","BTCF0:USTF0",1731844313002,0.09112,90790.0,90789.0,0.00165211]
["bitfinex-derivatives","BTCF0:USTF0",1731844313180,0.42156,90790.0,90789.0,0.00165211]
["bitfinex-derivatives","BTCF0:USTF0",1731844313378,0.45466,90790.0,90789.0,0.00165211]
["bitfinex-derivatives","BTCF0:USTF0",1731844314094,0.3608,90791.0,90789.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731844314383,0.3608,90791.0,90789.0,0.16521328]
["bitfinex-derivatives","BTCF0:USTF0",1731844314780,0.3933,90809.0,90807.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731844315688,0.055059,90806.0,90796.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731844315888,0.3933,90809.0,90805.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731844316581,0.3933,90809.0,90806.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731844317682,0.3933,90809.0,90808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844320584,0.3933,90809.0,90796.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731844320789,0.3608,90799.0,90796.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731844320992,0.055064,90798.0,90796.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731844321184,0.055064,90798.0,90797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844322486,0.05507,90789.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844322692,0.055072,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844323192,0.055072,90785.0,90784.0,1.50012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844323586,0.36204001,90788.0,90784.0,1.50012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844323782,0.3608,90788.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844323982,0.3608,90799.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731844324383,0.0665,90807.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844324682,0.00128,90812.0,90798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844324881,0.09112,90821.0,90808.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844325082,0.055054,90815.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844325682,0.09112,90821.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844325683,0.055055,90813.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844326292,0.055055,90813.0,90810.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844326995,0.055055,90813.0,90798.0,1.59172]
["bitfinex-derivatives","BTCF0:USTF0",1731844326996,0.3608,90816.0,90798.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731844327200,0.055062,90801.0,90798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844327692,0.3608,90816.0,90798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844327901,0.055056,90812.0,90806.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731844328097,0.055056,90811.0,90798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844328281,0.3608,90816.0,90798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844328489,0.055058,90808.0,90804.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731844329099,0.055058,90808.0,90805.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731844329283,0.0039,90821.0,90798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844329595,0.09502,90823.0,90806.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731844330190,0.055056,90811.0,90799.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844330387,0.09112,90822.0,90810.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844330597,0.055055,90813.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731844330897,0.09112,90822.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844331105,0.05505,90821.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844331396,0.055054,90815.0,90800.0,0.02714096]
["bitfinex-derivatives","BTCF0:USTF0",1731844331597,0.2216809,90822.0,90811.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731844331990,0.055051,90820.0,90815.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731844332191,0.055051,90820.0,90819.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731844332395,0.0039,90823.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731844332598,0.0039,90823.0,90822.0,1.555049]
["bitfinex-derivatives","BTCF0:USTF0",1731844333594,0.058949,90823.0,90822.0,1.555049]
["bitfinex-derivatives","BTCF0:USTF0",1731844335203,0.0039,90823.0,90822.0,1.555049]
["bitfinex-derivatives","BTCF0:USTF0",1731844337090,0.0039,90823.0,90822.0,1.60975467]
["bitfinex-derivatives","BTCF0:USTF0",1731844337290,0.0039,90823.0,90822.0,1.555049]
["bitfinex-derivatives","BTCF0:USTF0",1731844338301,0.3647,90824.0,90823.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731844339698,0.0039,90824.0,90823.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731844339899,0.0039,90824.0,90823.0,0.11010366]
["bitfinex-derivatives","BTCF0:USTF0",1731844339900,0.058948,90824.0,90823.0,0.11010366]
["bitfinex-derivatives","BTCF0:USTF0",1731844340103,0.055049,90823.0,90822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731844340401,0.0039,90824.0,90814.0,0.02203568]
["bitfinex-derivatives","BTCF0:USTF0",1731844340402,0.055054,90815.0,90814.0,0.02203568]
["bitfinex-derivatives","BTCF0:USTF0",1731844340608,0.3608,90817.0,90805.0,0.19755606]
["bitfinex-derivatives","BTCF0:USTF0",1731844340808,0.055057,90811.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731844341107,0.0315,90814.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844341695,0.16249375,90814.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844342498,0.3608,90817.0,90803.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731844342499,0.1310262,90817.0,90816.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844342701,0.1310262,90819.0,90815.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731844342893,0.1860782,90819.0,90815.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731844343100,0.1310262,90818.0,90815.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731844343302,0.1860782,90818.0,90815.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731844343501,0.1310262,90817.0,90815.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731844343891,0.1310262,90817.0,90816.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844344297,0.1310262,90818.0,90811.0,0.11011154]
["bitfinex-derivatives","BTCF0:USTF0",1731844344506,0.1310262,90818.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844344507,0.16316556,90822.0,90817.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844344703,0.21821556,90822.0,90817.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844345606,0.05505,90822.0,90817.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844345807,0.05505,90821.0,90817.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844346008,0.16706556,90823.0,90817.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844346009,0.055051,90820.0,90817.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844346215,0.16316556,90821.0,90818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844346506,0.16316556,90822.0,90818.0,1.555051]
["bitfinex-derivatives","BTCF0:USTF0",1731844346711,0.16706556,90823.0,90818.0,1.555051]
["bitfinex-derivatives","BTCF0:USTF0",1731844347695,0.21821556,90822.0,90818.0,1.555051]
["bitfinex-derivatives","BTCF0:USTF0",1731844347901,0.055051,90820.0,90818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844348207,0.055056,90812.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844348401,0.055057,90811.0,90807.0,0.19755606]
["bitfinex-derivatives","BTCF0:USTF0",1731844348602,0.088257,90811.0,90810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844349406,0.055058,90808.0,90806.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731844349599,0.055059,90806.0,90805.0,0.19755606]
["bitfinex-derivatives","BTCF0:USTF0",1731844349799,0.055059,90806.0,90805.0,1.69755606]
["bitfinex-derivatives","BTCF0:USTF0",1731844350103,0.055059,90806.0,90805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844351394,0.0332,90811.0,90802.0,0.05760652]
["bitfinex-derivatives","BTCF0:USTF0",1731844351395,0.055061,90803.0,90802.0,0.05760652]
["bitfinex-derivatives","BTCF0:USTF0",1731844351807,0.055061,90803.0,90789.0,0.19779693]
["bitfinex-derivatives","BTCF0:USTF0",1731844351808,0.055068,90792.0,90789.0,0.19779693]
["bitfinex-derivatives","BTCF0:USTF0",1731844352012,0.05507,90788.0,90785.0,0.02204096]
["bitfinex-derivatives","BTCF0:USTF0",1731844352608,0.05507,90788.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844354617,0.05340704,90788.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844355099,0.0311,90787.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844355295,0.03121293,90787.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844355904,0.03121293,90787.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731844356208,0.00011293,90787.0,90786.0,0.11014853]
["bitfinex-derivatives","BTCF0:USTF0",1731844356707,0.055063,90800.0,90786.0,0.16401503]
["bitfinex-derivatives","BTCF0:USTF0",1731844357014,0.055063,90800.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731844357906,0.055063,90800.0,90799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844362814,0.055063,90800.0,90799.0,1.555063]
["bitfinex-derivatives","BTCF0:USTF0",1731844364907,0.055063,90800.0,90799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844367209,0.055065,90797.0,90796.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731844367512,0.49187948,90798.0,90784.0,0.00522929]
["bitfinex-derivatives","BTCF0:USTF0",1731844367813,0.49187948,90798.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844367814,0.055072,90787.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844368208,0.3608,90798.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844368209,0.055072,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844368416,0.055072,90785.0,90784.0,1.50012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844369720,0.055072,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844381330,0.18615148,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844381540,0.055072,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844381726,0.18619126,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844382237,0.055072,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844384133,0.10865401,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844384326,0.13965401,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844389142,0.28288177,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844389332,0.13965401,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844392537,0.22831399,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844393042,0.13965401,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844394237,0.10865401,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844396143,0.055072,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844396351,0.10864969,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844396939,0.05357737,90785.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844397141,0.55906802,90790.0,90784.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731844397142,0.36204001,90790.0,90789.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731844397344,0.16428526,90792.0,90787.0,0.19760787]
["bitfinex-derivatives","BTCF0:USTF0",1731844397642,0.16428526,90792.0,90784.0,0.16459455]
["bitfinex-derivatives","BTCF0:USTF0",1731844397643,0.16428526,90796.0,90790.0,0.55840787]
["bitfinex-derivatives","BTCF0:USTF0",1731844397843,0.16428526,90796.0,90791.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1731844398051,0.13149664,90795.0,90792.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731844398254,0.00014169,90801.0,90794.0,0.19813515]
["bitfinex-derivatives","BTCF0:USTF0",1731844398255,0.13149664,90799.0,90794.0,0.19813515]
["bitfinex-derivatives","BTCF0:USTF0",1731844398552,0.13149664,90799.0,90793.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731844398553,0.13163833,90801.0,90798.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731844398937,0.13163833,90801.0,90799.0,1.66520304]
["bitfinex-derivatives","BTCF0:USTF0",1731844399142,0.00014169,90801.0,90799.0,1.66520304]
["bitfinex-derivatives","BTCF0:USTF0",1731844399341,0.00014169,90801.0,90799.0,1.60998912]
["bitfinex-derivatives","BTCF0:USTF0",1731844400043,0.00014169,90801.0,90799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844400446,0.05520469,90801.0,90799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844400746,0.05520469,90801.0,90799.0,1.555063]
["bitfinex-derivatives","BTCF0:USTF0",1731844401655,0.05356518,90800.0,90799.0,1.555063]
["bitfinex-derivatives","BTCF0:USTF0",1731844402156,0.05520469,90801.0,90799.0,1.555063]
["bitfinex-derivatives","BTCF0:USTF0",1731844402558,0.00014169,90801.0,90799.0,1.555063]
["bitfinex-derivatives","BTCF0:USTF0",1731844403061,0.16423487,90801.0,90799.0,1.555063]
["bitfinex-derivatives","BTCF0:USTF0",1731844404051,0.00014169,90801.0,90799.0,1.555063]
["bitfinex-derivatives","BTCF0:USTF0",1731844404650,0.05520369,90801.0,90799.0,1.555063]
["bitfinex-derivatives","BTCF0:USTF0",1731844404849,0.00014169,90801.0,90799.0,1.555063]
["bitfinex-derivatives","BTCF0:USTF0",1731844409055,0.00014169,90801.0,90800.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731844411753,0.05520369,90801.0,90800.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731844412059,0.055063,90800.0,90799.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844412252,0.055063,90800.0,90794.0,0.02204077]
["bitfinex-derivatives","BTCF0:USTF0",1731844412253,0.3608,90800.0,90794.0,0.02204077]
["bitfinex-derivatives","BTCF0:USTF0",1731844412459,0.0309,90799.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731844412650,0.0309,90799.0,90798.0,1.555064]
["bitfinex-derivatives","BTCF0:USTF0",1731844412852,0.085963,90799.0,90798.0,1.555064]
["bitfinex-derivatives","BTCF0:USTF0",1731844413052,0.085963,90799.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731844413452,0.055063,90799.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731844423756,0.18639246,90799.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731844424169,0.055063,90799.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731844425371,0.055063,90799.0,90795.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844425372,0.00014169,90801.0,90800.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731844425966,0.00014169,90801.0,90800.0,0.34423815]
["bitfinex-derivatives","BTCF0:USTF0",1731844426266,0.0039,90806.0,90805.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731844426463,0.0039,90806.0,90805.0,1.81914976]
["bitfinex-derivatives","BTCF0:USTF0",1731844426858,0.0039,90806.0,90805.0,1.66518548]
["bitfinex-derivatives","BTCF0:USTF0",1731844428068,0.13149868,90815.0,90805.0,1.99554548]
["bitfinex-derivatives","BTCF0:USTF0",1731844428269,0.13161381,90814.0,90813.0,0.55880819]
["bitfinex-derivatives","BTCF0:USTF0",1731844428464,0.13161381,90814.0,90813.0,0.61386319]
["bitfinex-derivatives","BTCF0:USTF0",1731844428961,0.13161381,90815.0,90814.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731844429358,0.13161381,90815.0,90814.0,0.45421797]
["bitfinex-derivatives","BTCF0:USTF0",1731844429565,0.13161381,90823.0,90814.0,0.53151578]
["bitfinex-derivatives","BTCF0:USTF0",1731844429768,0.13173467,90824.0,90823.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731844429976,0.00012086,90824.0,90823.0,1.555049]
["bitfinex-derivatives","BTCF0:USTF0",1731844430166,0.00012086,90824.0,90823.0,1.915849]
["bitfinex-derivatives","BTCF0:USTF0",1731844430363,0.00012086,90824.0,90823.0,2.02596357]
["bitfinex-derivatives","BTCF0:USTF0",1731844430573,0.00165192,90833.0,90832.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731844430782,0.00165192,90833.0,90832.0,0.415843]
["bitfinex-derivatives","BTCF0:USTF0",1731844431270,0.00165192,90833.0,90832.0,0.52594666]
["bitfinex-derivatives","BTCF0:USTF0",1731844432071,0.1329995,90833.0,90832.0,0.52594666]
["bitfinex-derivatives","BTCF0:USTF0",1731844432275,0.00165192,90833.0,90832.0,0.52594666]
["bitfinex-derivatives","BTCF0:USTF0",1731844432473,0.1329995,90833.0,90832.0,0.52594666]
["bitfinex-derivatives","BTCF0:USTF0",1731844432673,0.00165192,90833.0,90832.0,0.52594666]
["bitfinex-derivatives","BTCF0:USTF0",1731844433069,0.00165192,90833.0,90832.0,0.57068913]
["bitfinex-derivatives","BTCF0:USTF0",1731844433369,9.424e-05,90846.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844433370,0.13134758,90839.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844433574,0.13134758,90841.0,90840.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731844433773,0.13134758,90842.0,90840.0,0.415839]
["bitfinex-derivatives","BTCF0:USTF0",1731844434072,0.13134758,90845.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844434279,0.13134758,90845.0,90844.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731844434469,0.13144182,90846.0,90844.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731844434665,0.13144182,90846.0,90844.0,0.52591421]
["bitfinex-derivatives","BTCF0:USTF0",1731844434866,9.424e-05,90846.0,90844.0,0.52591421]
["bitfinex-derivatives","BTCF0:USTF0",1731844435085,9.424e-05,90846.0,90845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844435777,3.45e-06,90846.0,90845.0,1.61007699]
["bitfinex-derivatives","BTCF0:USTF0",1731844436981,3.45e-06,90846.0,90845.0,1.65336994]
["bitfinex-derivatives","BTCF0:USTF0",1731844440980,3.45e-06,90846.0,90845.0,0.24436994]
["bitfinex-derivatives","BTCF0:USTF0",1731844441182,3.45e-06,90846.0,90845.0,0.15336994]
["bitfinex-derivatives","BTCF0:USTF0",1731844441380,0.05503845,90846.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844441681,0.05503845,90846.0,90841.0,0.02202809]
["bitfinex-derivatives","BTCF0:USTF0",1731844441682,3.45e-06,90846.0,90841.0,0.07706609]
["bitfinex-derivatives","BTCF0:USTF0",1731844441988,0.055036,90845.0,90841.0,0.07706609]
["bitfinex-derivatives","BTCF0:USTF0",1731844442791,0.055037,90843.0,90841.0,0.02202809]
["bitfinex-derivatives","BTCF0:USTF0",1731844444773,0.055039,90840.0,90839.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731844445186,0.055039,90840.0,90833.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731844445187,0.055042,90834.0,90833.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731844445695,0.055042,90834.0,90832.0,0.02211314]
["bitfinex-derivatives","BTCF0:USTF0",1731844446004,0.3608,90840.0,90832.0,0.02211314]
["bitfinex-derivatives","BTCF0:USTF0",1731844446182,0.055039,90839.0,90837.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844446377,0.055039,90839.0,90832.0,0.02211314]
["bitfinex-derivatives","BTCF0:USTF0",1731844446378,0.055043,90834.0,90832.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844446588,0.415839,90840.0,90839.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731844446884,3.45e-06,90846.0,90832.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844447097,3.45e-06,90846.0,90845.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731844447481,3.45e-06,90846.0,90845.0,1.555036]
["bitfinex-derivatives","BTCF0:USTF0",1731844453883,3.45e-06,90846.0,90837.0,0.04347735]
["bitfinex-derivatives","BTCF0:USTF0",1731844454197,0.055042,90836.0,90832.0,0.0221145]
["bitfinex-derivatives","BTCF0:USTF0",1731844454398,0.18638658,90840.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844454591,0.18627744,90840.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844455195,0.055039,90840.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844456490,0.16409318,90839.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844457188,0.055039,90840.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844457886,0.05354409,90839.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844458092,0.05354412,90839.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844458578,0.055039,90840.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844458778,0.05354331,90839.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844460580,0.055042,90835.0,90833.0,1.555682]
["bitfinex-derivatives","BTCF0:USTF0",1731844460784,0.055042,90835.0,90833.0,1.555042]
["bitfinex-derivatives","BTCF0:USTF0",1731844461179,0.18656032,90835.0,90833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844461384,0.13151832,90836.0,90832.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844461581,0.055043,90833.0,90832.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844461984,0.055043,90833.0,90832.0,1.50008293]
["bitfinex-derivatives","BTCF0:USTF0",1731844466590,0.055043,90833.0,90832.0,1.55512593]
["bitfinex-derivatives","BTCF0:USTF0",1731844473799,0.055043,90833.0,90832.0,1.50008293]
["bitfinex-derivatives","BTCF0:USTF0",1731844473996,0.18656132,90833.0,90832.0,1.50008293]
["bitfinex-derivatives","BTCF0:USTF0",1731844474204,0.21920909,90833.0,90832.0,1.50008293]
["bitfinex-derivatives","BTCF0:USTF0",1731844474397,0.087643,90833.0,90832.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844474903,0.14119522,90833.0,90832.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844475793,0.17721944,90833.0,90832.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844475998,0.23077166,90833.0,90832.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844478600,0.23199522,90833.0,90832.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844478795,0.23199522,90833.0,90817.0,0.02203021]
["bitfinex-derivatives","BTCF0:USTF0",1731844478796,0.055051,90819.0,90817.0,0.02203021]
["bitfinex-derivatives","BTCF0:USTF0",1731844479102,0.055051,90819.0,90804.0,0.19929223]
["bitfinex-derivatives","BTCF0:USTF0",1731844479103,0.055057,90814.0,90813.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731844479303,0.10860922,90814.0,90813.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731844479692,0.10860922,90814.0,90813.0,1.55516503]
["bitfinex-derivatives","BTCF0:USTF0",1731844479898,0.10861489,90814.0,90813.0,1.55516503]
["bitfinex-derivatives","BTCF0:USTF0",1731844480908,0.05355789,90814.0,90813.0,1.55516503]
["bitfinex-derivatives","BTCF0:USTF0",1731844481110,0.05355789,90817.0,90813.0,1.55516603]
["bitfinex-derivatives","BTCF0:USTF0",1731844481300,0.10861089,90817.0,90816.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844483602,0.05355789,90817.0,90816.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844483803,0.18645631,90822.0,90813.0,1.50067103]
["bitfinex-derivatives","BTCF0:USTF0",1731844484105,0.18645631,90822.0,90813.0,1.50011103]
["bitfinex-derivatives","BTCF0:USTF0",1731844485012,0.18645631,90822.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731844486202,0.05505,90822.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731844487215,0.18645631,90822.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731844487414,0.05505,90822.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731844487613,0.1314224,90822.0,90814.0,0.19764042]
["bitfinex-derivatives","BTCF0:USTF0",1731844487912,0.13142226,90821.0,90814.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731844488213,0.055048,90825.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731844488214,0.13142226,90822.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731844489009,0.055048,90825.0,90823.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731844490003,0.055048,90825.0,90824.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731844490209,0.16425788,90828.0,90814.0,0.19764042]
["bitfinex-derivatives","BTCF0:USTF0",1731844490520,0.3608,90825.0,90819.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731844490711,0.055051,90820.0,90819.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731844490911,0.10860764,90820.0,90819.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731844492708,0.10860764,90820.0,90813.0,1.50067103]
["bitfinex-derivatives","BTCF0:USTF0",1731844492709,0.05355664,90820.0,90813.0,1.50067103]
["bitfinex-derivatives","BTCF0:USTF0",1731844492908,0.055054,90815.0,90814.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844493616,0.21938292,90815.0,90814.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844493917,0.055054,90815.0,90814.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844494114,0.10861128,90815.0,90814.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844494507,0.10861146,90815.0,90814.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844495716,0.05355746,90815.0,90814.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844495922,0.16434631,90815.0,90813.0,1.50011103]
["bitfinex-derivatives","BTCF0:USTF0",1731844496109,0.05355584,90818.0,90815.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731844496417,0.05355582,90817.0,90816.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844496612,0.05355582,90817.0,90813.0,1.50011103]
["bitfinex-derivatives","BTCF0:USTF0",1731844496811,0.16434928,90815.0,90814.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731844497205,0.055053,90818.0,90817.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844497402,0.10860912,90818.0,90817.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731844498123,0.16437032,90821.0,90813.0,1.50011103]
["bitfinex-derivatives","BTCF0:USTF0",1731844498314,0.16437032,90822.0,90820.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731844498621,0.16437032,90823.0,90822.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731844498913,0.3608,90824.0,90822.0,0.25268942]
["bitfinex-derivatives","BTCF0:USTF0",1731844499312,0.3608,90824.0,90823.0,0.19764042]
["bitfinex-derivatives","BTCF0:USTF0",1731844499825,0.3608,90824.0,90822.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731844500216,0.3608,90824.0,90823.0,0.19791941]
["bitfinex-derivatives","BTCF0:USTF0",1731844501116,0.13152531,90827.0,90823.0,0.24239601]
["bitfinex-derivatives","BTCF0:USTF0",1731844501324,0.0326,90833.0,90824.0,0.25296741]
["bitfinex-derivatives","BTCF0:USTF0",1731844501325,0.13152531,90826.0,90824.0,0.25296741]
["bitfinex-derivatives","BTCF0:USTF0",1731844501811,0.13152531,90826.0,90824.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731844502218,0.13152531,90825.0,90824.0,0.25296741]
["bitfinex-derivatives","BTCF0:USTF0",1731844502525,0.13152531,90825.0,90824.0,0.25311511]
["bitfinex-derivatives","BTCF0:USTF0",1731844504621,0.13152531,90826.0,90824.0,0.0551957]
["bitfinex-derivatives","BTCF0:USTF0",1731844505824,0.19718877,90829.0,90828.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731844506432,0.05355072,90829.0,90828.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731844506626,0.055039,90839.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844506627,0.19718877,90834.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844506830,0.13168313,90826.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844507129,0.13168313,90826.0,90825.0,0.415848]
["bitfinex-derivatives","BTCF0:USTF0",1731844507314,0.16460391,90832.0,90825.0,0.415848]
["bitfinex-derivatives","BTCF0:USTF0",1731844507315,0.13168313,90827.0,90825.0,0.5259456]
["bitfinex-derivatives","BTCF0:USTF0",1731844507733,0.16460391,90833.0,90827.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731844508027,0.16460391,90833.0,90832.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731844508225,0.16460391,90835.0,90834.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731844508423,0.16460391,90836.0,90834.0,1.555042]
["bitfinex-derivatives","BTCF0:USTF0",1731844508822,0.16460391,90836.0,90835.0,0.11010063]
["bitfinex-derivatives","BTCF0:USTF0",1731844509225,0.16460391,90838.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731844510031,0.16460391,90839.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844510426,0.16445629,90839.0,90834.0,1.555642]
["bitfinex-derivatives","BTCF0:USTF0",1731844510627,0.16445629,90837.0,90834.0,1.555042]
["bitfinex-derivatives","BTCF0:USTF0",1731844510828,0.16445629,90836.0,90834.0,1.555042]
["bitfinex-derivatives","BTCF0:USTF0",1731844511026,0.055041,90836.0,90835.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731844511824,0.055041,90836.0,90834.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844511825,0.21949729,90836.0,90834.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844512042,0.08484666,90835.0,90834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844512234,0.08484666,90835.0,90827.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731844512235,0.084847,90835.0,90827.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731844512426,0.16443042,90831.0,90827.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731844512625,0.19523042,90830.0,90828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844512929,0.16443042,90829.0,90828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844513129,0.055045,90829.0,90828.0,1.555045]
["bitfinex-derivatives","BTCF0:USTF0",1731844513734,0.21955643,90829.0,90828.0,1.555045]
["bitfinex-derivatives","BTCF0:USTF0",1731844513935,0.18665852,90829.0,90828.0,1.555045]
["bitfinex-derivatives","BTCF0:USTF0",1731844515335,0.055045,90829.0,90828.0,1.555045]
["bitfinex-derivatives","BTCF0:USTF0",1731844517237,0.18666882,90829.0,90828.0,1.555045]
["bitfinex-derivatives","BTCF0:USTF0",1731844517536,0.18666946,90829.0,90828.0,1.555045]
["bitfinex-derivatives","BTCF0:USTF0",1731844518027,0.055045,90829.0,90828.0,1.555045]
["bitfinex-derivatives","BTCF0:USTF0",1731844518231,0.055045,90829.0,90824.0,0.0908677]
["bitfinex-derivatives","BTCF0:USTF0",1731844518232,0.055048,90825.0,90824.0,0.0001477]
["bitfinex-derivatives","BTCF0:USTF0",1731844518434,0.415848,90825.0,90824.0,0.0001477]
["bitfinex-derivatives","BTCF0:USTF0",1731844518630,0.055052,90818.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844519537,0.055054,90814.0,90813.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1731844519843,0.05506,90805.0,90804.0,0.1056386]
["bitfinex-derivatives","BTCF0:USTF0",1731844520338,0.41586,90805.0,90804.0,0.1056386]
["bitfinex-derivatives","BTCF0:USTF0",1731844520738,0.41586,90805.0,90804.0,0.10573596]
["bitfinex-derivatives","BTCF0:USTF0",1731844521036,0.46942687,90805.0,90804.0,0.10573596]
["bitfinex-derivatives","BTCF0:USTF0",1731844521632,0.46942667,90805.0,90804.0,0.10573596]
["bitfinex-derivatives","BTCF0:USTF0",1731844522642,0.41586,90805.0,90804.0,0.10573596]
["bitfinex-derivatives","BTCF0:USTF0",1731844523125,0.58018369,90805.0,90804.0,0.10573596]
["bitfinex-derivatives","BTCF0:USTF0",1731844524240,0.41586,90805.0,90804.0,0.10573596]
["bitfinex-derivatives","BTCF0:USTF0",1731844525229,0.16432369,90810.0,90804.0,0.21586266]
["bitfinex-derivatives","BTCF0:USTF0",1731844525429,0.16432369,90810.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844525632,0.36204001,90814.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844525633,0.16432369,90811.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844525829,0.36204001,90814.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844526028,0.3608,90814.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844526628,0.415854,90814.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844527434,0.58017769,90814.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844527940,0.52512369,90814.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844528828,0.3608,90814.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844529337,0.055054,90815.0,90804.0,0.10573596]
["bitfinex-derivatives","BTCF0:USTF0",1731844529543,0.055054,90815.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844529841,0.055054,90815.0,90814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844530044,0.055054,90815.0,90814.0,1.555054]
["bitfinex-derivatives","BTCF0:USTF0",1731844533347,0.055054,90815.0,90814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844536138,0.18656354,90815.0,90814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844536339,0.415854,90815.0,90804.0,0.04550973]
["bitfinex-derivatives","BTCF0:USTF0",1731844536548,0.055059,90806.0,90804.0,0.10056973]
["bitfinex-derivatives","BTCF0:USTF0",1731844536736,0.05506,90805.0,90804.0,0.10056973]
["bitfinex-derivatives","BTCF0:USTF0",1731844537340,0.05506,90805.0,90804.0,1.60056973]
["bitfinex-derivatives","BTCF0:USTF0",1731844541248,0.05506,90805.0,90804.0,1.55680917]
["bitfinex-derivatives","BTCF0:USTF0",1731844541745,0.05506,90805.0,90804.0,1.50174917]
["bitfinex-derivatives","BTCF0:USTF0",1731844543243,0.18659739,90805.0,90804.0,1.50174917]
["bitfinex-derivatives","BTCF0:USTF0",1731844543644,0.05506,90805.0,90804.0,1.50174917]
["bitfinex-derivatives","BTCF0:USTF0",1731844543843,0.18659739,90805.0,90804.0,1.50174917]
["bitfinex-derivatives","BTCF0:USTF0",1731844544040,0.16465693,90805.0,90804.0,1.50174917]
["bitfinex-derivatives","BTCF0:USTF0",1731844544539,0.16465693,90809.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731844544948,0.1646909,90809.0,90804.0,0.00230917]
["bitfinex-derivatives","BTCF0:USTF0",1731844545155,0.19727564,90815.0,90804.0,0.00174917]
["bitfinex-derivatives","BTCF0:USTF0",1731844545156,0.1646909,90808.0,90804.0,0.00174917]
["bitfinex-derivatives","BTCF0:USTF0",1731844545449,0.1646909,90808.0,90807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844545851,0.1646909,90808.0,90807.0,1.555059]
["bitfinex-derivatives","BTCF0:USTF0",1731844546153,0.19727564,90814.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844546349,0.25083547,90813.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844546551,0.05355983,90812.0,90811.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731844546749,0.19727564,90812.0,90807.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731844547053,0.25083547,90811.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731844547240,0.19727564,90809.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731844548145,0.05355983,90809.0,90807.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844548343,0.05355983,90808.0,90807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844548645,0.14955124,90816.0,90812.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844548953,0.14955124,90815.0,90812.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844549147,0.14955124,90814.0,90812.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844549348,0.05356039,90813.0,90812.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844549548,0.05356039,90816.0,90807.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731844549847,0.19792269,90810.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731844550045,0.19792269,90810.0,90807.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844550355,0.19792269,90810.0,90807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844550739,0.19792269,90810.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844550939,0.43795493,90823.0,90810.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844550940,0.16494426,90813.0,90810.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731844551148,0.16494426,90812.0,90811.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731844551946,0.16494426,90813.0,90809.0,0.19755181]
["bitfinex-derivatives","BTCF0:USTF0",1731844552241,0.16494426,90813.0,90812.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731844552646,0.19792269,90819.0,90818.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731844553166,0.25156756,90819.0,90818.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731844553346,0.19800851,90819.0,90818.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731844553656,0.05355905,90819.0,90818.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731844553850,0.19800688,90819.0,90818.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731844554249,0.05355905,90819.0,90818.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731844554451,0.16503126,90820.0,90818.0,0.19755181]
["bitfinex-derivatives","BTCF0:USTF0",1731844554654,0.16503126,90821.0,90820.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731844554849,0.00165195,90824.0,90820.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731844554850,0.00124001,90823.0,90822.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731844555048,0.00165195,90824.0,90823.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731844555250,0.13362415,90824.0,90823.0,1.555049]
["bitfinex-derivatives","BTCF0:USTF0",1731844556355,0.00165195,90824.0,90823.0,1.555049]
["bitfinex-derivatives","BTCF0:USTF0",1731844559467,0.00165195,90824.0,90823.0,1.75284736]
["bitfinex-derivatives","BTCF0:USTF0",1731844559654,0.00165195,90824.0,90823.0,2.11364736]
["bitfinex-derivatives","BTCF0:USTF0",1731844560361,0.00165195,90824.0,90823.0,1.915849]
["bitfinex-derivatives","BTCF0:USTF0",1731844561261,0.1319722,90832.0,90823.0,1.915849]
["bitfinex-derivatives","BTCF0:USTF0",1731844561451,0.1319722,90838.0,90837.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844561650,0.0328,90840.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844561651,0.0328,90840.0,90839.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731844562652,0.1319722,90844.0,90839.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731844562858,3.45e-06,90846.0,90845.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731844563360,3.45e-06,90846.0,90845.0,1.555036]
["bitfinex-derivatives","BTCF0:USTF0",1731844563551,0.00165147,90852.0,90851.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731844563755,0.00165147,90852.0,90851.0,0.506312]
["bitfinex-derivatives","BTCF0:USTF0",1731844564158,0.00165147,90852.0,90851.0,0.61638172]
["bitfinex-derivatives","BTCF0:USTF0",1731844564862,0.00165147,90852.0,90851.0,0.61646331]
["bitfinex-derivatives","BTCF0:USTF0",1731844565465,0.00165147,90852.0,90851.0,2.11646331]
["bitfinex-derivatives","BTCF0:USTF0",1731844565959,0.00165147,90852.0,90851.0,2.16160108]
["bitfinex-derivatives","BTCF0:USTF0",1731844566159,0.1319722,90863.0,90851.0,2.16160108]
["bitfinex-derivatives","BTCF0:USTF0",1731844566360,7.995e-05,90865.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844566560,7.995e-05,90865.0,90864.0,0.415824]
["bitfinex-derivatives","BTCF0:USTF0",1731844567064,7.995e-05,90865.0,90864.0,2.02589372]
["bitfinex-derivatives","BTCF0:USTF0",1731844567251,9.5e-07,90865.0,90864.0,2.02589372]
["bitfinex-derivatives","BTCF0:USTF0",1731844569461,9.5e-07,90865.0,90864.0,2.05629372]
["bitfinex-derivatives","BTCF0:USTF0",1731844569665,9.5e-07,90865.0,90864.0,2.68645372]
["bitfinex-derivatives","BTCF0:USTF0",1731844570055,9.5e-07,90865.0,90864.0,2.39185432]
["bitfinex-derivatives","BTCF0:USTF0",1731844570362,9.5e-07,90865.0,90864.0,2.69185432]
["bitfinex-derivatives","BTCF0:USTF0",1731844570559,9.5e-07,90865.0,90864.0,2.39185432]
["bitfinex-derivatives","BTCF0:USTF0",1731844571060,9.5e-07,90865.0,90864.0,2.78229432]
["bitfinex-derivatives","BTCF0:USTF0",1731844571360,9.5e-07,90865.0,90864.0,2.48229432]
["bitfinex-derivatives","BTCF0:USTF0",1731844571767,9.5e-07,90865.0,90864.0,2.52108066]
["bitfinex-derivatives","BTCF0:USTF0",1731844571971,9.5e-07,90865.0,90864.0,2.12249922]
["bitfinex-derivatives","BTCF0:USTF0",1731844572270,9.5e-07,90865.0,90864.0,2.09209922]
["bitfinex-derivatives","BTCF0:USTF0",1731844572465,9.5e-07,90865.0,90864.0,2.18253922]
["bitfinex-derivatives","BTCF0:USTF0",1731844574965,9.5e-07,90865.0,90864.0,2.09209922]
["bitfinex-derivatives","BTCF0:USTF0",1731844575264,9.5e-07,90865.0,90861.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731844575564,9.5e-07,90865.0,90863.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731844579073,0.05502495,90865.0,90863.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731844579467,0.0332,90864.0,90863.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731844580679,0.0332,90864.0,90857.0,0.415828]
["bitfinex-derivatives","BTCF0:USTF0",1731844580967,0.055027,90860.0,90859.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731844585872,0.055027,90860.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844586080,0.055028,90858.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844591589,0.0301,90859.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844591885,0.0301,90859.0,90858.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731844596772,0.16176086,90859.0,90858.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731844597576,0.085127,90859.0,90858.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731844599389,0.0301,90859.0,90858.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731844601183,0.08363025,90859.0,90858.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731844601486,0.08363024,90859.0,90858.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731844603680,0.06987583,90860.0,90859.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1731844603991,0.055007,90892.0,90883.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731844604181,0.0922,90897.0,90883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844604182,0.00165116,90884.0,90883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844604487,0.055017,90876.0,90874.0,0.19768228]
["bitfinex-derivatives","BTCF0:USTF0",1731844604679,0.33173116,90884.0,90858.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731844604680,0.055019,90873.0,90871.0,0.19768228]
["bitfinex-derivatives","BTCF0:USTF0",1731844604880,0.055019,90873.0,90871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844604881,9.608e-05,90872.0,90871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844606181,9.608e-05,90872.0,90871.0,1.54332929]
["bitfinex-derivatives","BTCF0:USTF0",1731844606382,9.608e-05,90872.0,90871.0,0.30690567]
["bitfinex-derivatives","BTCF0:USTF0",1731844606687,9.608e-05,90872.0,90870.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844606884,9.608e-05,90872.0,90871.0,0.1977473]
["bitfinex-derivatives","BTCF0:USTF0",1731844607187,0.05511508,90872.0,90870.0,0.1977473]
["bitfinex-derivatives","BTCF0:USTF0",1731844607394,0.05502,90870.0,90869.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731844607692,0.055024,90865.0,90860.0,0.1977473]
["bitfinex-derivatives","BTCF0:USTF0",1731844607891,0.055024,90865.0,90863.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731844608693,0.055024,90865.0,90864.0,0.1977473]
["bitfinex-derivatives","BTCF0:USTF0",1731844608880,0.055024,90865.0,90863.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731844608881,0.055024,90865.0,90863.0,0.2527713]
["bitfinex-derivatives","BTCF0:USTF0",1731844609189,0.3608,90871.0,90860.0,0.02202342]
["bitfinex-derivatives","BTCF0:USTF0",1731844609190,0.05502,90871.0,90869.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731844610590,9.608e-05,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844610994,0.05511508,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844611189,0.05511508,90872.0,90871.0,1.55502]
["bitfinex-derivatives","BTCF0:USTF0",1731844611384,9.608e-05,90872.0,90871.0,1.55502]
["bitfinex-derivatives","BTCF0:USTF0",1731844613487,9.608e-05,90872.0,90871.0,1.6650655]
["bitfinex-derivatives","BTCF0:USTF0",1731844614479,9.608e-05,90872.0,90871.0,1.55502]
["bitfinex-derivatives","BTCF0:USTF0",1731844617991,9.608e-05,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844618497,0.055024,90864.0,90863.0,0.145304]
["bitfinex-derivatives","BTCF0:USTF0",1731844619196,0.10855359,90864.0,90863.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731844619396,0.10855377,90864.0,90863.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731844619705,0.055027,90859.0,90858.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731844619892,0.10855677,90859.0,90858.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731844620598,0.10855677,90859.0,90858.0,0.07705038]
["bitfinex-derivatives","BTCF0:USTF0",1731844620599,0.05352977,90859.0,90858.0,0.07705038]
["bitfinex-derivatives","BTCF0:USTF0",1731844620903,0.05352877,90859.0,90858.0,0.21951162]
["bitfinex-derivatives","BTCF0:USTF0",1731844621105,0.05511508,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844621407,0.19098545,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844621704,0.13596645,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844622200,0.05362484,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844622791,9.608e-05,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844624098,0.13615231,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844624410,0.19117131,90872.0,90871.0,1.55502]
["bitfinex-derivatives","BTCF0:USTF0",1731844624701,0.19117131,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844626209,0.05511508,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844627605,9.608e-05,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844628403,9.608e-05,90872.0,90871.0,1.91582]
["bitfinex-derivatives","BTCF0:USTF0",1731844633208,9.608e-05,90872.0,90871.0,2.1131631]
["bitfinex-derivatives","BTCF0:USTF0",1731844634414,9.608e-05,90872.0,90871.0,1.91582]
["bitfinex-derivatives","BTCF0:USTF0",1731844635508,0.05361744,90872.0,90871.0,1.91582]
["bitfinex-derivatives","BTCF0:USTF0",1731844635701,9.608e-05,90872.0,90871.0,1.91582]
["bitfinex-derivatives","BTCF0:USTF0",1731844636401,0.1980524,90872.0,90871.0,1.91582]
["bitfinex-derivatives","BTCF0:USTF0",1731844636710,9.608e-05,90872.0,90871.0,1.55502]
["bitfinex-derivatives","BTCF0:USTF0",1731844638502,0.1980761,90872.0,90871.0,1.55502]
["bitfinex-derivatives","BTCF0:USTF0",1731844638697,0.05361744,90872.0,90871.0,1.55502]
["bitfinex-derivatives","BTCF0:USTF0",1731844638901,0.19807749,90872.0,90871.0,1.55502]
["bitfinex-derivatives","BTCF0:USTF0",1731844639102,9.608e-05,90872.0,90871.0,1.55502]
["bitfinex-derivatives","BTCF0:USTF0",1731844641306,0.16512105,90872.0,90871.0,1.55502]
["bitfinex-derivatives","BTCF0:USTF0",1731844641914,9.608e-05,90872.0,90871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844642099,9.608e-05,90872.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844642100,0.05361881,90872.0,90866.0,0.1973431]
["bitfinex-derivatives","BTCF0:USTF0",1731844642299,0.055023,90866.0,90865.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731844642808,0.055023,90866.0,90865.0,1.555023]
["bitfinex-derivatives","BTCF0:USTF0",1731844643307,0.22004892,90866.0,90865.0,1.555023]
["bitfinex-derivatives","BTCF0:USTF0",1731844643909,0.1085498,90866.0,90865.0,1.555023]
["bitfinex-derivatives","BTCF0:USTF0",1731844644215,0.1085498,90866.0,90865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844646511,0.16498453,90867.0,90865.0,1.555023]
["bitfinex-derivatives","BTCF0:USTF0",1731844647014,0.16498453,90866.0,90865.0,1.555023]
["bitfinex-derivatives","BTCF0:USTF0",1731844647514,0.16498453,90867.0,90866.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731844648415,0.055022,90868.0,90866.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731844648713,0.055022,90868.0,90867.0,0.197415]
["bitfinex-derivatives","BTCF0:USTF0",1731844649112,0.055022,90868.0,90867.0,0.252437]
["bitfinex-derivatives","BTCF0:USTF0",1731844649307,0.055022,90868.0,90867.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731844650217,0.16498453,90870.0,90869.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731844650518,0.16498453,90871.0,90869.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731844651201,0.16508061,90872.0,90869.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731844651406,9.608e-05,90872.0,90869.0,0.252436]
["bitfinex-derivatives","BTCF0:USTF0",1731844651814,0.05502,90870.0,90869.0,0.252436]
["bitfinex-derivatives","BTCF0:USTF0",1731844653009,9.608e-05,90872.0,90865.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731844653010,9.608e-05,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844653210,9.608e-05,90872.0,90871.0,0.25256642]
["bitfinex-derivatives","BTCF0:USTF0",1731844653413,9.608e-05,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844655514,9.608e-05,90872.0,90871.0,0.09804595]
["bitfinex-derivatives","BTCF0:USTF0",1731844657114,0.05361669,90872.0,90871.0,0.09804595]
["bitfinex-derivatives","BTCF0:USTF0",1731844657722,0.19812286,90872.0,90871.0,0.09804595]
["bitfinex-derivatives","BTCF0:USTF0",1731844658125,0.25164347,90872.0,90871.0,0.09804595]
["bitfinex-derivatives","BTCF0:USTF0",1731844659121,0.05361669,90872.0,90871.0,0.09804595]
["bitfinex-derivatives","BTCF0:USTF0",1731844659926,0.16501678,90872.0,90871.0,0.09804595]
["bitfinex-derivatives","BTCF0:USTF0",1731844661332,9.608e-05,90872.0,90871.0,0.09804595]
["bitfinex-derivatives","BTCF0:USTF0",1731844662029,0.16501678,90872.0,90871.0,0.18804595]
["bitfinex-derivatives","BTCF0:USTF0",1731844662326,9.608e-05,90872.0,90871.0,0.18804595]
["bitfinex-derivatives","BTCF0:USTF0",1731844662518,0.16501678,90872.0,90871.0,0.18804595]
["bitfinex-derivatives","BTCF0:USTF0",1731844662720,9.608e-05,90872.0,90871.0,0.18804595]
["bitfinex-derivatives","BTCF0:USTF0",1731844664030,0.05511508,90872.0,90871.0,0.25260322]
["bitfinex-derivatives","BTCF0:USTF0",1731844664222,0.05511508,90872.0,90871.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731844666919,9.608e-05,90872.0,90866.0,0.25260622]
["bitfinex-derivatives","BTCF0:USTF0",1731844667122,0.18694683,90867.0,90866.0,0.29695158]
["bitfinex-derivatives","BTCF0:USTF0",1731844667328,0.055022,90867.0,90866.0,0.09936836]
["bitfinex-derivatives","BTCF0:USTF0",1731844668123,0.16488791,90870.0,90862.0,0.19753994]
["bitfinex-derivatives","BTCF0:USTF0",1731844668330,0.03,90866.0,90861.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731844668629,0.055025,90862.0,90861.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731844669135,0.119625,90862.0,90861.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731844669325,0.25155163,90862.0,90861.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731844669524,0.19652663,90862.0,90857.0,0.19753994]
["bitfinex-derivatives","BTCF0:USTF0",1731844669721,0.055028,90858.0,90857.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731844670025,0.055028,90858.0,90857.0,1.555028]
["bitfinex-derivatives","BTCF0:USTF0",1731844670226,0.18695463,90858.0,90857.0,1.555028]
["bitfinex-derivatives","BTCF0:USTF0",1731844670629,0.18695463,90858.0,90856.0,0.06521134]
["bitfinex-derivatives","BTCF0:USTF0",1731844670630,0.05503,90854.0,90852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844670825,0.055034,90847.0,90846.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844671130,0.055034,90847.0,90841.0,0.19748127]
["bitfinex-derivatives","BTCF0:USTF0",1731844671131,0.055037,90842.0,90841.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844671329,0.055037,90842.0,90838.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731844671330,0.055039,90839.0,90838.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731844671530,0.055039,90839.0,90838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844671837,0.05354555,90839.0,90831.0,0.04310684]
["bitfinex-derivatives","BTCF0:USTF0",1731844672131,0.13185611,90832.0,90831.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731844672330,0.13185611,90835.0,90834.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731844673326,0.12224,90841.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731844673327,0.13185611,90837.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731844673727,0.13185611,90837.0,90830.0,1.5001243]
["bitfinex-derivatives","BTCF0:USTF0",1731844673927,0.055044,90832.0,90830.0,0.0551683]
["bitfinex-derivatives","BTCF0:USTF0",1731844674325,0.0311,90831.0,90830.0,0.0551683]
["bitfinex-derivatives","BTCF0:USTF0",1731844675835,0.0311,90831.0,90827.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1731844676028,0.13185611,90830.0,90824.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844676227,0.0311,90831.0,90819.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731844676228,0.3608,90826.0,90819.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731844676430,0.055045,90829.0,90827.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731844676833,0.055045,90829.0,90828.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844679337,0.055051,90820.0,90819.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844679529,0.05505,90821.0,90819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844679926,0.05505,90821.0,90814.0,0.00165162]
["bitfinex-derivatives","BTCF0:USTF0",1731844679927,0.055054,90815.0,90814.0,0.00165162]
["bitfinex-derivatives","BTCF0:USTF0",1731844680432,0.055055,90813.0,90812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844680628,0.3608,90822.0,90812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844680935,0.3608,90822.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731844681438,0.40593525,90822.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731844681838,0.36090168,90822.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731844684745,0.00010168,90822.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731844689445,0.00010168,90822.0,90821.0,0.58539608]
["bitfinex-derivatives","BTCF0:USTF0",1731844689653,0.0051,90841.0,90840.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731844689949,0.3608,90846.0,90840.0,1.555039]
["bitfinex-derivatives","BTCF0:USTF0",1731844690836,0.3608,90846.0,90840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844691043,0.05669,90842.0,90840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844691230,0.055042,90834.0,90833.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731844691438,0.055043,90833.0,90829.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731844691643,0.0309,90832.0,90829.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731844691834,0.085944,90832.0,90830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844692037,0.085944,90832.0,90829.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731844692038,0.055044,90831.0,90829.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731844692449,0.0619,90830.0,90829.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731844695653,0.0619,90830.0,90824.0,1.555048]
["bitfinex-derivatives","BTCF0:USTF0",1731844695946,0.055048,90825.0,90824.0,1.555048]
["bitfinex-derivatives","BTCF0:USTF0",1731844696443,0.116945,90830.0,90824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844696640,0.116945,90830.0,90828.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731844697046,0.0619,90830.0,90829.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731844697250,0.3608,90838.0,90837.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844697944,0.055039,90840.0,90827.0,0.20258127]
["bitfinex-derivatives","BTCF0:USTF0",1731844698153,0.055039,90840.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731844700441,0.055041,90836.0,90832.0,0.19748127]
["bitfinex-derivatives","BTCF0:USTF0",1731844700641,0.13185611,90839.0,90833.0,0.19748127]
["bitfinex-derivatives","BTCF0:USTF0",1731844700642,0.055042,90835.0,90833.0,0.19748127]
["bitfinex-derivatives","BTCF0:USTF0",1731844700841,0.055042,90835.0,90834.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731844701242,0.13185611,90837.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731844701453,0.13195238,90837.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731844701652,0.18699238,90837.0,90836.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731844701953,0.3608,90839.0,90832.0,0.19748127]
["bitfinex-derivatives","BTCF0:USTF0",1731844702137,0.3608,90839.0,90830.0,0.19748127]
["bitfinex-derivatives","BTCF0:USTF0",1731844702138,0.13195643,90834.0,90830.0,0.19748127]
["bitfinex-derivatives","BTCF0:USTF0",1731844702442,0.13195643,90833.0,90829.0,0.19748127]
["bitfinex-derivatives","BTCF0:USTF0",1731844702641,0.055045,90829.0,90828.0,0.25252727]
["bitfinex-derivatives","BTCF0:USTF0",1731844702843,0.055045,90829.0,90828.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731844703262,0.13195643,90830.0,90823.0,0.26312413]
["bitfinex-derivatives","BTCF0:USTF0",1731844703453,0.1319824,90825.0,90821.0,0.19796841]
["bitfinex-derivatives","BTCF0:USTF0",1731844703642,0.055051,90820.0,90814.0,0.26822413]
["bitfinex-derivatives","BTCF0:USTF0",1731844703843,0.21987114,90820.0,90807.0,0.32328213]
["bitfinex-derivatives","BTCF0:USTF0",1731844704043,0.055058,90808.0,90807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844704351,0.055059,90807.0,90806.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731844704649,0.49415899,90812.0,90802.0,0.001652]
["bitfinex-derivatives","BTCF0:USTF0",1731844704954,0.13195898,90811.0,90802.0,0.001652]
["bitfinex-derivatives","BTCF0:USTF0",1731844705145,0.3608,90812.0,90811.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731844705146,0.49275898,90812.0,90811.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731844705453,0.49275898,90812.0,90802.0,0.001652]
["bitfinex-derivatives","BTCF0:USTF0",1731844705454,0.055055,90814.0,90803.0,0.26312413]
["bitfinex-derivatives","BTCF0:USTF0",1731844705654,0.055055,90814.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844710045,0.055055,90813.0,90806.0,0.04309031]
["bitfinex-derivatives","BTCF0:USTF0",1731844710249,0.055055,90813.0,90803.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844710455,0.055055,90813.0,90802.0,0.001652]
["bitfinex-derivatives","BTCF0:USTF0",1731844710654,0.055055,90813.0,90804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844710862,0.36220001,90819.0,90802.0,0.001652]
["bitfinex-derivatives","BTCF0:USTF0",1731844710863,0.055059,90806.0,90802.0,0.001652]
["bitfinex-derivatives","BTCF0:USTF0",1731844711049,0.055061,90803.0,90802.0,0.001652]
["bitfinex-derivatives","BTCF0:USTF0",1731844712448,0.031,90805.0,90800.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731844712449,0.055062,90801.0,90800.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731844714855,0.031,90805.0,90803.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731844715765,0.08606,90805.0,90803.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731844716858,0.055062,90802.0,90800.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731844718570,0.055067,90793.0,90792.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1731844718760,0.055067,90793.0,90792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844718959,0.05507,90788.0,90787.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844719258,0.055063,90800.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731844719466,0.055073,90784.0,90782.0,1.555073]
["bitfinex-derivatives","BTCF0:USTF0",1731844719866,0.055073,90784.0,90783.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1731844721362,0.055073,90784.0,90783.0,0.05518801]
["bitfinex-derivatives","BTCF0:USTF0",1731844722865,0.0301,90786.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731844727860,0.0301,90786.0,90784.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731844728064,0.055073,90784.0,90783.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1731844728675,0.055078,90775.0,90774.0,0.00165216]
["bitfinex-derivatives","BTCF0:USTF0",1731844728868,0.415878,90775.0,90774.0,0.00165216]
["bitfinex-derivatives","BTCF0:USTF0",1731844729377,0.055078,90775.0,90774.0,0.00165216]
["bitfinex-derivatives","BTCF0:USTF0",1731844730069,0.05508,90772.0,90771.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1731844737373,0.05508,90772.0,90771.0,0.05519498]
["bitfinex-derivatives","BTCF0:USTF0",1731844741685,0.05508,90772.0,90771.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1731844743083,0.05508,90772.0,90771.0,0.05519498]
["bitfinex-derivatives","BTCF0:USTF0",1731844743983,0.05508,90772.0,90771.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1731844744490,0.05508,90772.0,90771.0,0.05519498]
["bitfinex-derivatives","BTCF0:USTF0",1731844748586,0.05508,90772.0,90771.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1731844750698,0.05508,90772.0,90771.0,0.05519498]
["bitfinex-derivatives","BTCF0:USTF0",1731844751288,0.18673032,90772.0,90771.0,0.05519498]
["bitfinex-derivatives","BTCF0:USTF0",1731844751793,0.18673032,90772.0,90771.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1731844753489,0.18673032,90772.0,90771.0,0.05519498]
["bitfinex-derivatives","BTCF0:USTF0",1731844753885,0.05508,90772.0,90771.0,0.05519498]
["bitfinex-derivatives","BTCF0:USTF0",1731844754189,0.13165032,90773.0,90771.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1731844754499,0.13221347,90775.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731844754699,0.13221347,90780.0,90777.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731844754887,0.04412633,90782.0,90777.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731844754888,0.055076,90778.0,90777.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731844755395,0.055076,90778.0,90777.0,1.555077]
["bitfinex-derivatives","BTCF0:USTF0",1731844758100,0.055074,90783.0,90782.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731844762005,0.10865239,90783.0,90782.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731844762998,0.055074,90783.0,90782.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731844763203,0.00012317,90785.0,90784.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731844763614,0.16511565,90785.0,90784.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731844763906,0.16511565,90785.0,90772.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1731844763907,0.055077,90776.0,90775.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731844764110,0.05508,90772.0,90767.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844764296,0.61335548,90772.0,90762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844764497,0.41588,90772.0,90762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844764702,0.49093106,90772.0,90762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844765507,0.41588,90772.0,90762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844766208,0.5523852,90772.0,90762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844767205,0.59619078,90772.0,90762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844769103,0.82657884,90772.0,90762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844769408,0.055085,90763.0,90762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844769706,0.055085,90763.0,90755.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844769707,0.05509,90756.0,90755.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844769909,0.055092,90753.0,90752.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731844770309,0.055092,90753.0,90752.0,0.05517831]
["bitfinex-derivatives","BTCF0:USTF0",1731844772910,0.13199977,90760.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844773206,0.05509,90756.0,90754.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731844773913,0.13199977,90761.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844773914,0.055087,90761.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844774115,0.055088,90759.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844774610,0.055088,90759.0,90753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844775108,0.05509,90755.0,90753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844775809,0.055091,90753.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844779318,0.1869659,90753.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844779813,0.055091,90753.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844780614,0.18693628,90753.0,90752.0,0.05517931]
["bitfinex-derivatives","BTCF0:USTF0",1731844781009,0.055091,90753.0,90752.0,0.05517931]
["bitfinex-derivatives","BTCF0:USTF0",1731844781514,0.18692131,90753.0,90752.0,0.05517931]
["bitfinex-derivatives","BTCF0:USTF0",1731844782202,0.055091,90753.0,90752.0,0.05517931]
["bitfinex-derivatives","BTCF0:USTF0",1731844782601,0.18692131,90753.0,90752.0,0.05517931]
["bitfinex-derivatives","BTCF0:USTF0",1731844783014,0.16499972,90759.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844783317,0.13179056,90753.0,90752.0,0.05517931]
["bitfinex-derivatives","BTCF0:USTF0",1731844783616,0.13179056,90753.0,90752.0,1.55517931]
["bitfinex-derivatives","BTCF0:USTF0",1731844784015,0.055091,90754.0,90752.0,1.55517931]
["bitfinex-derivatives","BTCF0:USTF0",1731844784016,0.18688156,90754.0,90752.0,1.50008731]
["bitfinex-derivatives","BTCF0:USTF0",1731844784220,0.18688156,90754.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731844785220,0.055091,90754.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731844788515,0.055091,90753.0,90752.0,1.50008731]
["bitfinex-derivatives","BTCF0:USTF0",1731844788721,0.055091,90753.0,90752.0,1.55517931]
["bitfinex-derivatives","BTCF0:USTF0",1731844789124,0.055091,90753.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844791626,0.18703729,90753.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844792014,0.30668556,90753.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844792422,0.10868719,90753.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844793527,0.20221002,90753.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844793919,0.20220579,90753.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844797733,0.24608058,90753.0,90752.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844800224,0.055096,90745.0,90744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844800428,0.15256198,90753.0,90733.0,0.3281643]
["bitfinex-derivatives","BTCF0:USTF0",1731844800429,0.0551,90741.0,90740.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731844801132,0.055101,90737.0,90736.0,1.76369116]
["bitfinex-derivatives","BTCF0:USTF0",1731844801340,0.055101,90737.0,90736.0,1.81879316]
["bitfinex-derivatives","BTCF0:USTF0",1731844801525,0.055101,90737.0,90736.0,1.55520825]
["bitfinex-derivatives","BTCF0:USTF0",1731844801930,0.055101,90737.0,90736.0,0.31889941]
["bitfinex-derivatives","BTCF0:USTF0",1731844802126,0.055101,90737.0,90736.0,0.05520825]
["bitfinex-derivatives","BTCF0:USTF0",1731844802328,0.13212061,90740.0,90739.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731844802633,0.13212061,90743.0,90737.0,0.26369116]
["bitfinex-derivatives","BTCF0:USTF0",1731844802823,0.19482061,90744.0,90738.0,0.26369116]
["bitfinex-derivatives","BTCF0:USTF0",1731844803025,0.24991761,90744.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731844803223,0.117797,90744.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731844805341,0.0627,90744.0,90743.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731844806030,0.0627,90744.0,90740.0,0.26369116]
["bitfinex-derivatives","BTCF0:USTF0",1731844806031,0.49432062,90747.0,90740.0,0.26369116]
["bitfinex-derivatives","BTCF0:USTF0",1731844806240,0.055096,90746.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731844806537,0.055096,90746.0,90740.0,0.26369116]
["bitfinex-derivatives","BTCF0:USTF0",1731844806538,0.00140001,90747.0,90746.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731844806730,0.13208492,90748.0,90747.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731844807041,0.13208492,90748.0,90746.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731844807226,0.22827718,90751.0,90745.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731844807431,0.16511535,90749.0,90745.0,0.14119708]
["bitfinex-derivatives","BTCF0:USTF0",1731844807628,0.16511535,90749.0,90748.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731844807826,0.13210624,90750.0,90749.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731844808035,0.16511535,90755.0,90754.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731844808241,0.25326418,90760.0,90759.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731844808533,0.25176833,90760.0,90759.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731844808736,0.25176833,90760.0,90759.0,0.49584448]
["bitfinex-derivatives","BTCF0:USTF0",1731844808737,0.05359115,90760.0,90759.0,0.49584448]
["bitfinex-derivatives","BTCF0:USTF0",1731844808939,0.16512145,90762.0,90761.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731844809136,0.16512145,90765.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731844809336,0.16512145,90767.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731844809639,0.16512145,90772.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844809841,0.16512145,90774.0,90773.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731844810138,0.16512145,90775.0,90773.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731844810324,0.16512145,90776.0,90775.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731844810532,0.05358011,90776.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731844810844,0.0326,90781.0,90779.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731844810845,0.23077718,90781.0,90779.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731844811025,0.05358005,90780.0,90779.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731844811737,0.05358005,90780.0,90779.0,0.09948542]
["bitfinex-derivatives","BTCF0:USTF0",1731844812735,0.00148,90783.0,90782.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731844813141,0.13187394,90786.0,90782.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731844813337,0.00075,90787.0,90784.0,0.415873]
["bitfinex-derivatives","BTCF0:USTF0",1731844813941,0.00075,90787.0,90784.0,2.02602396]
["bitfinex-derivatives","BTCF0:USTF0",1731844815333,0.00075,90787.0,90784.0,2.35646396]
["bitfinex-derivatives","BTCF0:USTF0",1731844815543,0.00075,90787.0,90784.0,2.44610396]
["bitfinex-derivatives","BTCF0:USTF0",1731844815734,0.00075,90787.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844816037,0.00075,90787.0,90786.0,0.05858724]
["bitfinex-derivatives","BTCF0:USTF0",1731844816344,0.00075,90787.0,90786.0,0.4991782]
["bitfinex-derivatives","BTCF0:USTF0",1731844816639,0.00075,90787.0,90786.0,0.52078159]
["bitfinex-derivatives","BTCF0:USTF0",1731844817548,0.00010316,90804.0,90799.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731844818734,0.00010316,90804.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844818938,0.055068,90792.0,90786.0,0.00522553]
["bitfinex-derivatives","BTCF0:USTF0",1731844819243,0.0616,90791.0,90786.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1731844819441,0.0616,90791.0,90790.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731844819632,0.0616,90791.0,90786.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1731844819633,0.0331,90803.0,90786.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1731844819832,0.36234316,90804.0,90802.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731844820038,0.00010316,90804.0,90802.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731844820836,0.055061,90803.0,90795.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731844821036,0.00010316,90804.0,90795.0,0.04512485]
["bitfinex-derivatives","BTCF0:USTF0",1731844821245,0.055063,90799.0,90790.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731844821440,0.055063,90799.0,90792.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731844821646,0.055063,90799.0,90793.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731844821834,0.055065,90797.0,90793.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731844822743,0.055065,90797.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844822936,0.055065,90797.0,90794.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731844823138,0.0316,90803.0,90794.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731844823372,0.055066,90796.0,90794.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731844823650,0.055063,90801.0,90795.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731844823945,0.00010316,90804.0,90803.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731844825445,0.00010316,90804.0,90803.0,0.385461]
["bitfinex-derivatives","BTCF0:USTF0",1731844826039,0.00010316,90804.0,90803.0,1.885461]
["bitfinex-derivatives","BTCF0:USTF0",1731844826744,0.00010316,90804.0,90803.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731844826949,0.00010316,90804.0,90803.0,0.09834225]
["bitfinex-derivatives","BTCF0:USTF0",1731844827149,0.00010316,90804.0,90803.0,1.59834225]
["bitfinex-derivatives","BTCF0:USTF0",1731844827645,0.00010316,90804.0,90803.0,0.09834225]
["bitfinex-derivatives","BTCF0:USTF0",1731844828039,0.00010316,90804.0,90803.0,1.59834225]
["bitfinex-derivatives","BTCF0:USTF0",1731844828253,0.00010316,90804.0,90803.0,1.70847016]
["bitfinex-derivatives","BTCF0:USTF0",1731844828747,0.00010316,90804.0,90803.0,2.06927016]
["bitfinex-derivatives","BTCF0:USTF0",1731844832846,0.00010316,90804.0,90803.0,2.39967016]
["bitfinex-derivatives","BTCF0:USTF0",1731844833152,0.00010316,90804.0,90803.0,2.06927016]
["bitfinex-derivatives","BTCF0:USTF0",1731844833341,0.00010316,90804.0,90803.0,2.39967016]
["bitfinex-derivatives","BTCF0:USTF0",1731844834049,0.00010316,90804.0,90803.0,2.40318432]
["bitfinex-derivatives","BTCF0:USTF0",1731844835042,0.00010316,90804.0,90803.0,2.49266432]
["bitfinex-derivatives","BTCF0:USTF0",1731844835246,0.00010316,90804.0,90803.0,2.16226432]
["bitfinex-derivatives","BTCF0:USTF0",1731844835649,0.00010316,90804.0,90803.0,1.69074189]
["bitfinex-derivatives","BTCF0:USTF0",1731844835948,0.00010316,90804.0,90800.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731844835949,0.05516416,90804.0,90800.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731844836149,0.0623,90803.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731844836452,0.0926,90803.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731844836849,0.0926,90803.0,90802.0,0.00352203]
["bitfinex-derivatives","BTCF0:USTF0",1731844837260,0.22447394,90803.0,90802.0,0.00352203]
["bitfinex-derivatives","BTCF0:USTF0",1731844837548,0.147661,90803.0,90802.0,0.00352203]
["bitfinex-derivatives","BTCF0:USTF0",1731844837752,0.055066,90796.0,90794.0,0.02203997]
["bitfinex-derivatives","BTCF0:USTF0",1731844838366,0.0926,90803.0,90794.0,0.02203997]
["bitfinex-derivatives","BTCF0:USTF0",1731844838562,0.055062,90802.0,90796.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731844838847,0.0926,90803.0,90796.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731844839149,0.055064,90798.0,90796.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731844841748,0.055064,90798.0,90797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844844456,0.1866539,90798.0,90797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844844956,0.055064,90798.0,90797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844847947,0.1315899,90801.0,90797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844848151,0.1866519,90802.0,90797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844848362,0.1866519,90802.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731844848557,0.055062,90802.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731844849354,0.1315899,90802.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731844849758,0.0926,90803.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731844849960,0.13197244,90802.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731844850454,0.055064,90799.0,90797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844850862,0.055064,90798.0,90797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844851369,0.13197244,90800.0,90792.0,0.19652818]
["bitfinex-derivatives","BTCF0:USTF0",1731844851370,0.055067,90793.0,90792.0,0.19652818]
["bitfinex-derivatives","BTCF0:USTF0",1731844851660,0.055067,90793.0,90792.0,0.19750325]
["bitfinex-derivatives","BTCF0:USTF0",1731844851967,0.055067,90793.0,90786.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1731844851968,0.055071,90787.0,90786.0,1.50012553]
["bitfinex-derivatives","BTCF0:USTF0",1731844852263,0.055071,90787.0,90786.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1731844852264,0.415871,90787.0,90786.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1731844852459,0.415871,90787.0,90772.0,0.26369116]
["bitfinex-derivatives","BTCF0:USTF0",1731844852460,0.055079,90773.0,90772.0,0.26369116]
["bitfinex-derivatives","BTCF0:USTF0",1731844852668,0.055079,90773.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731844852963,0.21993614,90773.0,90772.0,1.55508]
["bitfinex-derivatives","BTCF0:USTF0",1731844853152,0.22004166,90773.0,90772.0,1.55508]
["bitfinex-derivatives","BTCF0:USTF0",1731844853352,0.055079,90773.0,90772.0,1.55516631]
["bitfinex-derivatives","BTCF0:USTF0",1731844853554,0.055079,90773.0,90772.0,1.57720811]
["bitfinex-derivatives","BTCF0:USTF0",1731844854262,0.055079,90773.0,90772.0,1.50008631]
["bitfinex-derivatives","BTCF0:USTF0",1731844854464,0.10866464,90773.0,90772.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844854654,0.15367046,90773.0,90772.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844855149,0.10008482,90773.0,90772.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844855351,0.15367135,90773.0,90772.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844855751,0.10008482,90773.0,90772.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844855956,0.21980742,90773.0,90772.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844856162,0.055079,90773.0,90772.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844857562,0.055079,90773.0,90772.0,0.05516631]
["bitfinex-derivatives","BTCF0:USTF0",1731844858674,0.0316,90774.0,90772.0,0.05516631]
["bitfinex-derivatives","BTCF0:USTF0",1731844858858,0.13306411,90778.0,90776.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731844859058,0.1316641,90779.0,90778.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731844859259,0.1316641,90781.0,90778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844859464,0.13164743,90782.0,90780.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731844859875,0.055076,90779.0,90778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844860467,0.055076,90779.0,90778.0,1.6101552]
["bitfinex-derivatives","BTCF0:USTF0",1731844860668,0.0314,90786.0,90780.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731844861762,0.055074,90781.0,90780.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731844862269,0.055076,90779.0,90778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844863264,0.055071,90786.0,90778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844863575,0.033,90791.0,90790.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731844863866,0.00165254,90792.0,90790.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731844864256,0.00165254,90792.0,90791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844865972,0.00165254,90792.0,90791.0,1.555068]
["bitfinex-derivatives","BTCF0:USTF0",1731844866575,0.05672054,90792.0,90791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844867266,0.00165254,90792.0,90774.0,0.26369116]
["bitfinex-derivatives","BTCF0:USTF0",1731844867463,0.055076,90779.0,90772.0,0.08948631]
["bitfinex-derivatives","BTCF0:USTF0",1731844867669,0.25325018,90783.0,90772.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844867871,0.055079,90773.0,90772.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844868066,0.21983999,90773.0,90772.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844868572,0.055079,90773.0,90772.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844869668,0.055079,90773.0,90749.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731844869669,0.055088,90759.0,90749.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731844869973,0.055091,90754.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844870564,0.10868621,90754.0,90750.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844871164,0.21972036,90754.0,90750.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844871767,0.21972036,90754.0,90752.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731844871971,0.055091,90754.0,90752.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731844872174,0.055091,90754.0,90750.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844872769,0.055091,90754.0,90752.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731844873672,0.0312,90758.0,90750.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844873975,0.086289,90758.0,90755.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731844874169,0.055089,90757.0,90755.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731844874971,0.055091,90754.0,90750.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844875671,0.055091,90754.0,90753.0,1.50165254]
["bitfinex-derivatives","BTCF0:USTF0",1731844877468,0.0312,90758.0,90753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844877666,0.41728501,90764.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731844877968,0.3608,90764.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731844879072,0.0332,90777.0,90757.0,0.04321507]
["bitfinex-derivatives","BTCF0:USTF0",1731844879267,0.0332,90777.0,90754.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1731844879268,0.088277,90777.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731844879772,0.0332,90777.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731844879971,0.0332,90777.0,90772.0,1.55508]
["bitfinex-derivatives","BTCF0:USTF0",1731844881877,0.055079,90774.0,90772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844882578,0.57901443,90773.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731844882764,0.57901443,90773.0,90758.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844882765,0.13172026,90761.0,90753.0,0.00675268]
["bitfinex-derivatives","BTCF0:USTF0",1731844882970,0.18680977,90756.0,90753.0,0.05674368]
["bitfinex-derivatives","BTCF0:USTF0",1731844883165,0.13171977,90755.0,90754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844883373,0.3608,90758.0,90753.0,0.02370616]
["bitfinex-derivatives","BTCF0:USTF0",1731844883675,0.0325,90754.0,90753.0,0.02370616]
["bitfinex-derivatives","BTCF0:USTF0",1731844883866,0.0325,90754.0,90753.0,1.52370616]
["bitfinex-derivatives","BTCF0:USTF0",1731844884784,0.13171169,90755.0,90753.0,1.52370616]
["bitfinex-derivatives","BTCF0:USTF0",1731844884973,0.13171169,90755.0,90754.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731844885168,0.055088,90759.0,90756.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731844885680,0.21973521,90759.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731844885884,0.055088,90759.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731844886080,0.055088,90759.0,90753.0,1.52370616]
["bitfinex-derivatives","BTCF0:USTF0",1731844886081,0.16464721,90760.0,90753.0,1.52370616]
["bitfinex-derivatives","BTCF0:USTF0",1731844886376,0.55985666,90765.0,90753.0,1.52370616]
["bitfinex-derivatives","BTCF0:USTF0",1731844886377,0.13170495,90758.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731844886879,0.13170495,90759.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731844887471,0.13170495,90758.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731844887665,0.13170495,90759.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731844888372,0.0317,90769.0,90758.0,0.11018312]
["bitfinex-derivatives","BTCF0:USTF0",1731844888373,0.13168122,90764.0,90758.0,0.11018312]
["bitfinex-derivatives","BTCF0:USTF0",1731844888682,0.13168237,90763.0,90758.0,0.11018312]
["bitfinex-derivatives","BTCF0:USTF0",1731844888876,0.13168237,90763.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731844889481,0.13168237,90764.0,90762.0,0.16526608]
["bitfinex-derivatives","BTCF0:USTF0",1731844889778,0.0317,90769.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731844890675,0.36220001,90773.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844890878,0.36220001,90773.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731844890879,0.3608,90773.0,90772.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731844891272,0.055075,90780.0,90764.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731844891474,0.16298237,90782.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844891677,0.055078,90775.0,90774.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731844892180,0.0313,90782.0,90778.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731844892378,0.055078,90776.0,90774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844893776,0.055078,90776.0,90774.0,1.555078]
["bitfinex-derivatives","BTCF0:USTF0",1731844894780,0.18675737,90781.0,90779.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731844895379,0.13168237,90780.0,90779.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731844895778,0.13178132,90780.0,90779.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731844896385,0.055075,90781.0,90779.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731844897383,0.00140001,90784.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731844897683,0.16464721,90787.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844897879,0.16464721,90789.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844898074,0.13187071,90783.0,90781.0,0.16523042]
["bitfinex-derivatives","BTCF0:USTF0",1731844898282,0.13187071,90784.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731844898588,0.13184761,90784.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731844898975,0.13184761,90789.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844899173,0.13184761,90791.0,90787.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731844899376,0.13184761,90791.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731844899677,0.13184761,90791.0,90789.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731844900286,0.18691561,90792.0,90790.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731844901281,0.13184761,90793.0,90792.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731844901471,0.13184761,90794.0,90792.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731844901673,0.13184761,90796.0,90793.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731844901978,0.13184761,90797.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844902283,0.18691161,90798.0,90790.0,0.11013882]
["bitfinex-derivatives","BTCF0:USTF0",1731844902469,0.055064,90798.0,90796.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731844903473,0.13350013,90800.0,90791.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731844903681,0.055066,90795.0,90791.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731844903983,0.055068,90791.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731844904381,0.055069,90790.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731844904579,0.16464721,90788.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731844904777,0.16464721,90787.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731844904977,0.16464721,90788.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844905281,0.055069,90790.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844905478,0.05357245,90789.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844907580,0.05357245,90788.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844907782,0.05357245,90789.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844907981,0.05357245,90788.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844908177,0.05357245,90789.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844908386,0.05357245,90788.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844908791,0.05357245,90789.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844908986,0.05357249,90788.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844909284,0.1646659,90788.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844909688,0.16466193,90788.0,90787.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844910989,0.05357182,90788.0,90786.0,0.02204427]
["bitfinex-derivatives","BTCF0:USTF0",1731844911180,0.16465028,90787.0,90786.0,0.02204427]
["bitfinex-derivatives","BTCF0:USTF0",1731844911383,0.16465028,90788.0,90786.0,0.07711527]
["bitfinex-derivatives","BTCF0:USTF0",1731844911892,0.16465028,90788.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844912090,0.415864,90798.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731844912091,0.16463549,90790.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731844912292,0.16463549,90793.0,90792.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731844912483,0.16463549,90794.0,90792.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731844912684,0.3608,90798.0,90795.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731844913186,0.3608,90798.0,90796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844914395,0.3608,90798.0,90796.0,1.555065]
["bitfinex-derivatives","BTCF0:USTF0",1731844915996,0.00165252,90800.0,90795.0,0.04495537]
["bitfinex-derivatives","BTCF0:USTF0",1731844915997,0.13334591,90800.0,90798.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731844916206,0.00010316,90804.0,90802.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731844916591,0.00010316,90804.0,90803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844917600,0.00010316,90804.0,90803.0,1.61024162]
["bitfinex-derivatives","BTCF0:USTF0",1731844919794,0.00010316,90804.0,90803.0,1.50011371]
["bitfinex-derivatives","BTCF0:USTF0",1731844920000,0.05366281,90804.0,90803.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1731844920207,0.05366281,90804.0,90788.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731844920208,0.08376281,90804.0,90786.0,0.08221527]
["bitfinex-derivatives","BTCF0:USTF0",1731844920502,0.08376281,90804.0,90786.0,0.02204427]
["bitfinex-derivatives","BTCF0:USTF0",1731844920503,0.055071,90788.0,90786.0,0.02204427]
["bitfinex-derivatives","BTCF0:USTF0",1731844920685,0.08497158,90787.0,90786.0,0.02204427]
["bitfinex-derivatives","BTCF0:USTF0",1731844920888,0.62126543,90787.0,90773.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731844921103,0.16475278,90774.0,90771.0,0.02204427]
["bitfinex-derivatives","BTCF0:USTF0",1731844921297,0.16475278,90774.0,90773.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731844921903,0.16475278,90775.0,90773.0,0.16523542]
["bitfinex-derivatives","BTCF0:USTF0",1731844922197,0.16475278,90775.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844922391,0.13181875,90776.0,90775.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731844922600,0.13181875,90780.0,90778.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731844922899,0.13181875,90781.0,90780.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731844923091,0.0314,90787.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844923495,0.08497067,90787.0,90786.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731844923895,0.05357067,90787.0,90786.0,0.16522681]
["bitfinex-derivatives","BTCF0:USTF0",1731844924101,0.16479659,90787.0,90786.0,0.16522681]
["bitfinex-derivatives","BTCF0:USTF0",1731844924498,0.19766543,90792.0,90786.0,0.11015581]
["bitfinex-derivatives","BTCF0:USTF0",1731844924702,0.19766543,90792.0,90791.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731844924900,0.055068,90791.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731844925105,0.1977925,90788.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731844925301,0.25136223,90787.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731844925498,0.05356973,90786.0,90785.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731844925704,0.05356973,90791.0,90790.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731844926006,0.05357241,90791.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844926205,0.0329,90799.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844926206,0.16484888,90792.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844926392,0.16484888,90793.0,90790.0,0.47094368]
["bitfinex-derivatives","BTCF0:USTF0",1731844926705,0.16484888,90794.0,90792.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731844926898,0.16484888,90796.0,90794.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731844927103,0.1318849,90795.0,90794.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731844927301,0.16484888,90801.0,90795.0,0.11013822]
["bitfinex-derivatives","BTCF0:USTF0",1731844927504,0.00010316,90804.0,90795.0,0.11013822]
["bitfinex-derivatives","BTCF0:USTF0",1731844927505,0.13190922,90797.0,90796.0,0.0206375]
["bitfinex-derivatives","BTCF0:USTF0",1731844927703,0.13190922,90797.0,90796.0,1.5757025]
["bitfinex-derivatives","BTCF0:USTF0",1731844927910,0.00010316,90804.0,90803.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731844928412,0.00010316,90804.0,90803.0,0.16518891]
["bitfinex-derivatives","BTCF0:USTF0",1731844929696,0.00010316,90804.0,90803.0,0.20940446]
["bitfinex-derivatives","BTCF0:USTF0",1731844932108,0.00010316,90804.0,90803.0,0.47242917]
["bitfinex-derivatives","BTCF0:USTF0",1731844932314,0.00010316,90804.0,90803.0,0.20940446]
["bitfinex-derivatives","BTCF0:USTF0",1731844932612,0.0313,90814.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844932913,0.0319,90826.0,90813.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731844932914,0.0319,90826.0,90824.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731844933105,0.0302,90825.0,90824.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731844933415,0.0302,90825.0,90824.0,0.415848]
["bitfinex-derivatives","BTCF0:USTF0",1731844934510,0.0302,90825.0,90824.0,1.915848]
["bitfinex-derivatives","BTCF0:USTF0",1731844935303,0.0302,90825.0,90824.0,1.555048]
["bitfinex-derivatives","BTCF0:USTF0",1731844935499,0.0302,90825.0,90824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844936513,0.0302,90825.0,90824.0,1.61019159]
["bitfinex-derivatives","BTCF0:USTF0",1731844937222,0.0302,90825.0,90824.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844937511,0.36052,90825.0,90824.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844937716,0.055048,90824.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844938012,0.055059,90806.0,90804.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1731844938209,0.0655,90805.0,90804.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1731844938406,0.0655,90805.0,90804.0,0.4378948]
["bitfinex-derivatives","BTCF0:USTF0",1731844938606,0.0655,90805.0,90804.0,0.43803706]
["bitfinex-derivatives","BTCF0:USTF0",1731844938911,0.0655,90805.0,90804.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1731844939807,0.0655,90805.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844940004,0.19712384,90805.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844940204,0.13162384,90800.0,90798.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731844940409,0.0655,90805.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844940410,0.13162384,90801.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844940619,0.13162384,90801.0,90800.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731844940816,0.18668484,90803.0,90800.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731844941007,0.13162384,90802.0,90800.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731844941206,0.13162384,90802.0,90799.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1731844941408,0.055063,90800.0,90799.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1731844941611,0.055066,90795.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844941817,0.13169894,90796.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844942010,0.055068,90791.0,90790.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731844942212,0.144268,90791.0,90790.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731844942410,0.144268,90791.0,90787.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1731844942411,0.05507,90788.0,90787.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1731844942817,0.055072,90785.0,90784.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844943018,0.10865001,90785.0,90784.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844943317,0.30620135,90785.0,90784.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844943517,0.14045001,90785.0,90784.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731844943923,0.055081,90770.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731844944111,0.13167965,90768.0,90765.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731844944418,0.055083,90766.0,90764.0,0.11015096]
["bitfinex-derivatives","BTCF0:USTF0",1731844944720,0.055085,90765.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731844944923,0.055085,90765.0,90764.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1731844945415,0.18671046,90765.0,90764.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1731844945727,0.055085,90765.0,90764.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1731844946020,0.055086,90761.0,90760.0,0.0016527]
["bitfinex-derivatives","BTCF0:USTF0",1731844946216,0.10867856,90761.0,90760.0,0.0016527]
["bitfinex-derivatives","BTCF0:USTF0",1731844946519,0.26266898,90761.0,90760.0,0.0016527]
["bitfinex-derivatives","BTCF0:USTF0",1731844946723,0.4273828,90761.0,90747.0,0.02204619]
["bitfinex-derivatives","BTCF0:USTF0",1731844946926,0.415894,90749.0,90747.0,0.02204619]
["bitfinex-derivatives","BTCF0:USTF0",1731844947110,0.415894,90749.0,90748.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1731844947924,0.5473765,90749.0,90748.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1731844948419,0.5473765,90749.0,90733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844948420,0.055103,90734.0,90733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844949219,0.055103,90734.0,90733.0,1.50013621]
["bitfinex-derivatives","BTCF0:USTF0",1731844950419,0.055103,90734.0,90733.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1731844950815,0.385743,90734.0,90733.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1731844951725,0.385743,90734.0,90711.0,0.04470071]
["bitfinex-derivatives","BTCF0:USTF0",1731844951726,0.385743,90734.0,90686.0,0.26278531]
["bitfinex-derivatives","BTCF0:USTF0",1731844951727,0.055122,90704.0,90686.0,0.26278531]
["bitfinex-derivatives","BTCF0:USTF0",1731844952024,0.685743,90734.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844952025,0.055123,90702.0,90701.0,1.52205237]
["bitfinex-derivatives","BTCF0:USTF0",1731844952523,0.055123,90702.0,90701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844952724,0.05520687,90702.0,90701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844952924,0.05520687,90702.0,90693.0,0.05523353]
["bitfinex-derivatives","BTCF0:USTF0",1731844953423,8.387e-05,90702.0,90700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731844953623,8.387e-05,90702.0,90701.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731844953822,8.387e-05,90702.0,90701.0,0.16537536]
["bitfinex-derivatives","BTCF0:USTF0",1731844954724,8.387e-05,90702.0,90701.0,0.19777536]
["bitfinex-derivatives","BTCF0:USTF0",1731844955118,8.387e-05,90702.0,90701.0,0.21784882]
["bitfinex-derivatives","BTCF0:USTF0",1731844955417,0.055111,90721.0,90711.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731844955620,0.055112,90720.0,90711.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731844956411,0.00012328,90718.0,90711.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731844956615,0.00012328,90718.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844956824,0.00012328,90718.0,90716.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731844957820,0.00012328,90718.0,90717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844960115,0.05523628,90718.0,90717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844961218,0.00012328,90718.0,90717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844963721,0.00012328,90718.0,90705.0,0.04387475]
["bitfinex-derivatives","BTCF0:USTF0",1731844963933,0.05512,90707.0,90705.0,0.04387475]
["bitfinex-derivatives","BTCF0:USTF0",1731844964131,0.3608,90717.0,90706.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731844964430,0.3608,90717.0,90706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844964631,0.055119,90707.0,90706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844966835,0.055119,90707.0,90706.0,1.55512]
["bitfinex-derivatives","BTCF0:USTF0",1731844967631,0.3608,90717.0,90708.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731844968033,0.055118,90710.0,90708.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731844968226,0.3608,90717.0,90706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844968533,0.055119,90708.0,90706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844969030,0.055119,90708.0,90707.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731844969723,0.055119,90708.0,90706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844969919,0.055119,90708.0,90706.0,1.55512]
["bitfinex-derivatives","BTCF0:USTF0",1731844970325,0.055119,90708.0,90706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844971226,0.415919,90708.0,90706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844971538,0.0331,90707.0,90706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731844971934,0.05512,90706.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731844972238,0.055123,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731844972435,0.055123,90701.0,90700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1731844974032,0.055123,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731844980638,0.08742,90706.0,90704.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731844980839,0.36220001,90708.0,90706.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731844981135,0.05651901,90708.0,90706.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731844981341,0.055119,90708.0,90706.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731844981531,0.055119,90708.0,90706.0,0.25217611]
["bitfinex-derivatives","BTCF0:USTF0",1731844981740,0.04314854,90714.0,90711.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731844981741,0.055116,90713.0,90711.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731844981939,0.04314854,90714.0,90713.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731844982238,0.00012328,90718.0,90715.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731844982440,0.00012328,90718.0,90716.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731844982833,0.00012328,90718.0,90717.0,0.55868514]
["bitfinex-derivatives","BTCF0:USTF0",1731844983139,0.00012328,90718.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844983536,0.00012328,90718.0,90717.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731844984036,0.0051,90728.0,90717.0,2.26580807]
["bitfinex-derivatives","BTCF0:USTF0",1731844984235,0.0051,90733.0,90727.0,0.26376288]
["bitfinex-derivatives","BTCF0:USTF0",1731844984444,0.087102,90736.0,90730.0,0.19782305]
["bitfinex-derivatives","BTCF0:USTF0",1731844984645,0.415899,90741.0,90736.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731844984936,0.415899,90741.0,90737.0,0.26376288]
["bitfinex-derivatives","BTCF0:USTF0",1731844984937,0.00140001,90741.0,90737.0,0.26376288]
["bitfinex-derivatives","BTCF0:USTF0",1731844985248,0.00012342,90746.0,90737.0,1.20712927]
["bitfinex-derivatives","BTCF0:USTF0",1731844985547,0.00012342,90746.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731844985941,0.00012342,90746.0,90745.0,0.41597524]
["bitfinex-derivatives","BTCF0:USTF0",1731844986128,0.00012342,90746.0,90745.0,0.52618325]
["bitfinex-derivatives","BTCF0:USTF0",1731844986439,0.00012342,90746.0,90745.0,2.02618325]
["bitfinex-derivatives","BTCF0:USTF0",1731844986829,0.00012342,90746.0,90745.0,2.28943772]
["bitfinex-derivatives","BTCF0:USTF0",1731844987739,0.00012342,90746.0,90745.0,2.02618325]
["bitfinex-derivatives","BTCF0:USTF0",1731844989248,0.0051,90752.0,90745.0,2.57399259]
["bitfinex-derivatives","BTCF0:USTF0",1731844989444,0.00165311,90761.0,90745.0,2.57399259]
["bitfinex-derivatives","BTCF0:USTF0",1731844989445,0.0051,90759.0,90758.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731844989637,0.00165311,90761.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731844991253,0.00011008,90769.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731844991437,0.00011008,90769.0,90768.0,0.415882]
["bitfinex-derivatives","BTCF0:USTF0",1731844991845,0.00011008,90769.0,90768.0,0.54613768]
["bitfinex-derivatives","BTCF0:USTF0",1731844992141,0.00011008,90769.0,90768.0,2.04613768]
["bitfinex-derivatives","BTCF0:USTF0",1731844992646,0.00011008,90769.0,90768.0,2.13529768]
["bitfinex-derivatives","BTCF0:USTF0",1731844994444,0.00011008,90769.0,90768.0,0.54613768]
["bitfinex-derivatives","BTCF0:USTF0",1731844994747,0.00011008,90769.0,90768.0,0.61522208]
["bitfinex-derivatives","BTCF0:USTF0",1731844994947,0.00011008,90769.0,90768.0,0.52606208]
["bitfinex-derivatives","BTCF0:USTF0",1731844995450,0.00011008,90769.0,90761.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1731844995640,0.00011008,90769.0,90764.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731844995837,0.05519208,90769.0,90761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731844996045,0.3608,90763.0,90756.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731844996243,0.05509,90755.0,90746.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731844996547,0.055091,90754.0,90746.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731844996938,0.0051,90764.0,90747.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731844997145,0.0051,90764.0,90758.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731844997344,0.144243,90767.0,90758.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731844997345,0.08916,90767.0,90758.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731844997547,0.055085,90764.0,90758.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731844997740,0.055086,90763.0,90758.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731844997943,0.055086,90762.0,90758.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731844998244,0.08916,90767.0,90757.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731844998438,0.08916,90767.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731844998641,0.09426,90767.0,90759.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731844998840,0.08916,90767.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731844999038,0.00011008,90769.0,90767.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731844999547,0.00011008,90769.0,90767.0,0.09900017]
["bitfinex-derivatives","BTCF0:USTF0",1731844999754,0.00011008,90769.0,90768.0,0.11017098]
["bitfinex-derivatives","BTCF0:USTF0",1731845000354,0.00011008,90769.0,90768.0,1.61017098]
["bitfinex-derivatives","BTCF0:USTF0",1731845001950,0.00011008,90769.0,90768.0,1.63111232]
["bitfinex-derivatives","BTCF0:USTF0",1731845002146,0.00011008,90769.0,90768.0,1.63463548]
["bitfinex-derivatives","BTCF0:USTF0",1731845002342,0.00011008,90769.0,90768.0,1.99543548]
["bitfinex-derivatives","BTCF0:USTF0",1731845002545,0.0051,90775.0,90774.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731845002739,0.00055,90784.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731845002740,0.0051,90782.0,90781.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731845002940,0.00055,90784.0,90783.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731845003345,0.00055,90784.0,90783.0,1.555073]
["bitfinex-derivatives","BTCF0:USTF0",1731845003742,0.00055,90784.0,90783.0,1.66522517]
["bitfinex-derivatives","BTCF0:USTF0",1731845004152,0.00055,90784.0,90783.0,2.01677326]
["bitfinex-derivatives","BTCF0:USTF0",1731845004351,0.00055,90784.0,90783.0,2.0203238]
["bitfinex-derivatives","BTCF0:USTF0",1731845005548,0.00055,90784.0,90783.0,1.6898838]
["bitfinex-derivatives","BTCF0:USTF0",1731845006046,0.00055,90784.0,90783.0,1.68633326]
["bitfinex-derivatives","BTCF0:USTF0",1731845006251,0.00055,90784.0,90783.0,1.68992332]
["bitfinex-derivatives","BTCF0:USTF0",1731845006952,0.00055,90784.0,90783.0,1.73316021]
["bitfinex-derivatives","BTCF0:USTF0",1731845007361,0.00055,90784.0,90783.0,1.73895694]
["bitfinex-derivatives","BTCF0:USTF0",1731845008360,0.0051,90789.0,90788.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731845008563,0.00011209,90792.0,90791.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731845008865,0.00011209,90792.0,90791.0,0.05865779]
["bitfinex-derivatives","BTCF0:USTF0",1731845009256,0.055064,90799.0,90793.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731845009450,0.055064,90799.0,90794.0,0.00358979]
["bitfinex-derivatives","BTCF0:USTF0",1731845009654,0.055064,90799.0,90795.0,0.00358979]
["bitfinex-derivatives","BTCF0:USTF0",1731845009956,0.055064,90799.0,90796.0,0.00358979]
["bitfinex-derivatives","BTCF0:USTF0",1731845010157,0.055064,90799.0,90797.0,0.00358979]
["bitfinex-derivatives","BTCF0:USTF0",1731845010355,0.055064,90799.0,90798.0,0.00358979]
["bitfinex-derivatives","BTCF0:USTF0",1731845011259,0.00010313,90800.0,90798.0,0.00358979]
["bitfinex-derivatives","BTCF0:USTF0",1731845011455,0.00010313,90800.0,90799.0,0.00358979]
["bitfinex-derivatives","BTCF0:USTF0",1731845011660,0.00010313,90800.0,90799.0,0.00946817]
["bitfinex-derivatives","BTCF0:USTF0",1731845011861,0.00010313,90800.0,90799.0,0.11968692]
["bitfinex-derivatives","BTCF0:USTF0",1731845013155,0.0051,90807.0,90799.0,0.11968692]
["bitfinex-derivatives","BTCF0:USTF0",1731845013359,0.0051,90813.0,90808.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731845013557,0.0051,90819.0,90808.0,0.06452617]
["bitfinex-derivatives","BTCF0:USTF0",1731845013867,0.0051,90819.0,90808.0,0.00946817]
["bitfinex-derivatives","BTCF0:USTF0",1731845014067,0.0328,90822.0,90809.0,0.00946817]
["bitfinex-derivatives","BTCF0:USTF0",1731845014259,0.00010878,90815.0,90810.0,0.00946817]
["bitfinex-derivatives","BTCF0:USTF0",1731845014465,0.00010878,90815.0,90799.0,0.26333925]
["bitfinex-derivatives","BTCF0:USTF0",1731845014466,0.055056,90812.0,90811.0,0.00946817]
["bitfinex-derivatives","BTCF0:USTF0",1731845014663,0.36090878,90815.0,90800.0,0.19639943]
["bitfinex-derivatives","BTCF0:USTF0",1731845014664,0.055061,90803.0,90800.0,0.19639943]
["bitfinex-derivatives","BTCF0:USTF0",1731845014860,0.087562,90802.0,90799.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845015061,0.055063,90800.0,90799.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845015556,0.0325,90802.0,90799.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845015760,0.087562,90802.0,90799.0,0.05514778]
["bitfinex-derivatives","BTCF0:USTF0",1731845016869,0.0316,90801.0,90799.0,0.05514778]
["bitfinex-derivatives","BTCF0:USTF0",1731845017262,0.086663,90801.0,90799.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845017866,0.0312,90800.0,90799.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845019366,0.0325,90802.0,90799.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845019562,0.0325,90802.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731845019758,0.3608,90806.0,90799.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845019970,0.3608,90806.0,90805.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731845020168,0.3608,90806.0,90805.0,1.55506]
["bitfinex-derivatives","BTCF0:USTF0",1731845020575,0.3608,90806.0,90805.0,1.66519276]
["bitfinex-derivatives","BTCF0:USTF0",1731845021273,0.00150879,90815.0,90814.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731845021464,0.00010878,90815.0,90814.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731845022075,0.00010878,90815.0,90814.0,0.16517948]
["bitfinex-derivatives","BTCF0:USTF0",1731845022662,0.0051,90825.0,90814.0,0.18692473]
["bitfinex-derivatives","BTCF0:USTF0",1731845022864,0.0326,90829.0,90828.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731845023071,0.0301,90837.0,90835.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731845023471,0.36385217,90838.0,90837.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731845023771,0.36245216,90838.0,90837.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731845024666,0.36245216,90838.0,90837.0,0.06083464]
["bitfinex-derivatives","BTCF0:USTF0",1731845026572,0.36245216,90838.0,90837.0,0.0644617]
["bitfinex-derivatives","BTCF0:USTF0",1731845026573,0.3608,90838.0,90837.0,0.0644617]
["bitfinex-derivatives","BTCF0:USTF0",1731845028179,0.055039,90839.0,90837.0,0.0094217]
["bitfinex-derivatives","BTCF0:USTF0",1731845028370,0.055039,90839.0,90838.0,0.0094217]
["bitfinex-derivatives","BTCF0:USTF0",1731845029473,0.055039,90839.0,90838.0,0.00362706]
["bitfinex-derivatives","BTCF0:USTF0",1731845032579,0.055044,90831.0,90830.0,0.19659792]
["bitfinex-derivatives","BTCF0:USTF0",1731845032784,0.055044,90831.0,90830.0,0.20602213]
["bitfinex-derivatives","BTCF0:USTF0",1731845033283,0.055044,90831.0,90830.0,0.06446921]
["bitfinex-derivatives","BTCF0:USTF0",1731845033481,0.055044,90831.0,90830.0,0.05866904]
["bitfinex-derivatives","BTCF0:USTF0",1731845033671,0.055044,90831.0,90830.0,0.05865357]
["bitfinex-derivatives","BTCF0:USTF0",1731845033882,0.00011403,90840.0,90830.0,0.00938404]
["bitfinex-derivatives","BTCF0:USTF0",1731845034079,0.00011403,90840.0,90838.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731845034382,0.00011403,90840.0,90839.0,0.00360817]
["bitfinex-derivatives","BTCF0:USTF0",1731845034775,0.05515303,90840.0,90839.0,0.00360817]
["bitfinex-derivatives","BTCF0:USTF0",1731845035581,0.05515303,90840.0,90839.0,0.05864717]
["bitfinex-derivatives","BTCF0:USTF0",1731845036571,0.00011403,90840.0,90839.0,0.05864717]
["bitfinex-derivatives","BTCF0:USTF0",1731845037581,0.00011403,90840.0,90839.0,0.06447804]
["bitfinex-derivatives","BTCF0:USTF0",1731845039380,0.05515303,90840.0,90839.0,0.06452869]
["bitfinex-derivatives","BTCF0:USTF0",1731845039575,0.05515303,90840.0,90839.0,0.00948969]
["bitfinex-derivatives","BTCF0:USTF0",1731845040881,0.05515303,90840.0,90839.0,0.00364922]
["bitfinex-derivatives","BTCF0:USTF0",1731845041775,0.00011403,90840.0,90839.0,0.00362389]
["bitfinex-derivatives","BTCF0:USTF0",1731845041979,0.00011403,90840.0,90839.0,0.05866289]
["bitfinex-derivatives","BTCF0:USTF0",1731845042879,0.00011403,90840.0,90839.0,0.06450253]
["bitfinex-derivatives","BTCF0:USTF0",1731845043088,0.00011403,90840.0,90839.0,0.06452711]
["bitfinex-derivatives","BTCF0:USTF0",1731845044175,0.00011403,90840.0,90839.0,0.09732711]
["bitfinex-derivatives","BTCF0:USTF0",1731845044590,0.00011403,90840.0,90839.0,0.09148761]
["bitfinex-derivatives","BTCF0:USTF0",1731845045684,0.00011403,90840.0,90839.0,0.28836032]
["bitfinex-derivatives","BTCF0:USTF0",1731845046482,0.00011403,90840.0,90839.0,0.09733528]
["bitfinex-derivatives","BTCF0:USTF0",1731845046689,0.00011403,90840.0,90839.0,0.28841865]
["bitfinex-derivatives","BTCF0:USTF0",1731845046886,0.00011403,90840.0,90839.0,0.09148761]
["bitfinex-derivatives","BTCF0:USTF0",1731845047072,0.00011403,90840.0,90839.0,0.09733642]
["bitfinex-derivatives","BTCF0:USTF0",1731845047270,0.00011403,90840.0,90839.0,0.0973461]
["bitfinex-derivatives","BTCF0:USTF0",1731845048478,0.00011403,90840.0,90839.0,0.09733041]
["bitfinex-derivatives","BTCF0:USTF0",1731845049989,0.00011403,90840.0,90839.0,0.09729245]
["bitfinex-derivatives","BTCF0:USTF0",1731845051588,0.00011403,90840.0,90839.0,0.23920639]
["bitfinex-derivatives","BTCF0:USTF0",1731845051793,0.00011403,90840.0,90839.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1731845051794,0.05515303,90840.0,90839.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1731845051978,0.00011403,90840.0,90839.0,0.06449245]
["bitfinex-derivatives","BTCF0:USTF0",1731845052787,0.00011403,90840.0,90839.0,0.42529245]
["bitfinex-derivatives","BTCF0:USTF0",1731845052987,0.00011403,90840.0,90839.0,0.53537671]
["bitfinex-derivatives","BTCF0:USTF0",1731845055186,0.00011403,90840.0,90839.0,0.62497671]
["bitfinex-derivatives","BTCF0:USTF0",1731845055392,0.0051,90849.0,90839.0,0.62497671]
["bitfinex-derivatives","BTCF0:USTF0",1731845055393,0.0051,90849.0,90848.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731845055590,0.55871266,90866.0,90848.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1731845055591,0.49784177,90857.0,90848.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1731845055889,0.0613,90860.0,90858.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731845056196,0.0613,90860.0,90859.0,0.2069185]
["bitfinex-derivatives","BTCF0:USTF0",1731845056395,0.0613,90860.0,90859.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1731845056587,0.06140128,90860.0,90859.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1731845056777,0.06140128,90860.0,90859.0,0.00970731]
["bitfinex-derivatives","BTCF0:USTF0",1731845058797,0.05512728,90860.0,90859.0,0.00970731]
["bitfinex-derivatives","BTCF0:USTF0",1731845061699,0.05512728,90860.0,90859.0,0.0037329]
["bitfinex-derivatives","BTCF0:USTF0",1731845063191,0.05512728,90860.0,90841.0,0.33267065]
["bitfinex-derivatives","BTCF0:USTF0",1731845063192,0.38532728,90860.0,90844.0,0.19746505]
["bitfinex-derivatives","BTCF0:USTF0",1731845063393,0.055032,90851.0,90845.0,0.00987671]
["bitfinex-derivatives","BTCF0:USTF0",1731845063697,0.055032,90851.0,90843.0,0.19746505]
["bitfinex-derivatives","BTCF0:USTF0",1731845063698,0.055032,90851.0,90849.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731845063896,0.055032,90851.0,90850.0,0.00379256]
["bitfinex-derivatives","BTCF0:USTF0",1731845064688,0.055032,90851.0,90850.0,0.00990902]
["bitfinex-derivatives","BTCF0:USTF0",1731845066095,0.3608,90857.0,90851.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731845066303,0.3608,90857.0,90852.0,0.00990902]
["bitfinex-derivatives","BTCF0:USTF0",1731845066607,0.1318628,90855.0,90853.0,0.06494002]
["bitfinex-derivatives","BTCF0:USTF0",1731845066804,0.05503,90855.0,90854.0,0.01758901]
["bitfinex-derivatives","BTCF0:USTF0",1731845066999,0.055036,90844.0,90842.0,0.19746505]
["bitfinex-derivatives","BTCF0:USTF0",1731845067297,0.055036,90844.0,90833.0,0.32919855]
["bitfinex-derivatives","BTCF0:USTF0",1731845067298,0.13186852,90844.0,90836.0,0.19746505]
["bitfinex-derivatives","BTCF0:USTF0",1731845067501,0.055038,90842.0,90840.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731845068600,0.10457,90843.0,90842.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731845069303,0.10457,90843.0,90842.0,1.555037]
["bitfinex-derivatives","BTCF0:USTF0",1731845069896,0.159607,90843.0,90842.0,1.555037]
["bitfinex-derivatives","BTCF0:USTF0",1731845070110,0.159607,90843.0,90842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845070293,0.21314764,90843.0,90842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845070604,0.159607,90843.0,90842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845071199,0.26943672,90843.0,90842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845071395,0.26945076,90843.0,90842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845071591,0.10457,90843.0,90842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845072496,0.23648119,90843.0,90842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845072702,0.23647904,90843.0,90842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845073807,0.23647904,90843.0,90842.0,1.54355832]
["bitfinex-derivatives","BTCF0:USTF0",1731845073992,0.10457,90843.0,90842.0,1.851104]
["bitfinex-derivatives","BTCF0:USTF0",1731845074591,0.10457,90843.0,90842.0,1.65363895]
["bitfinex-derivatives","BTCF0:USTF0",1731845074592,0.23647904,90843.0,90842.0,1.65363895]
["bitfinex-derivatives","BTCF0:USTF0",1731845075005,0.23647904,90843.0,90842.0,1.66134417]
["bitfinex-derivatives","BTCF0:USTF0",1731845075207,0.10457,90843.0,90842.0,1.66134417]
["bitfinex-derivatives","BTCF0:USTF0",1731845075500,0.23647904,90843.0,90842.0,1.66134417]
["bitfinex-derivatives","BTCF0:USTF0",1731845075808,0.10457,90843.0,90842.0,1.66134417]
["bitfinex-derivatives","BTCF0:USTF0",1731845076903,0.10457,90843.0,90842.0,1.66748638]
["bitfinex-derivatives","BTCF0:USTF0",1731845077110,0.10457,90843.0,90842.0,1.72252338]
["bitfinex-derivatives","BTCF0:USTF0",1731845078904,0.10457,90843.0,90842.0,1.7263594]
["bitfinex-derivatives","BTCF0:USTF0",1731845080016,0.10457,90843.0,90842.0,1.72983223]
["bitfinex-derivatives","BTCF0:USTF0",1731845080304,0.10457,90843.0,90842.0,1.7263594]
["bitfinex-derivatives","BTCF0:USTF0",1731845080605,0.10457,90843.0,90842.0,1.70867595]
["bitfinex-derivatives","BTCF0:USTF0",1731845080915,0.10457,90843.0,90842.0,1.72634375]
["bitfinex-derivatives","BTCF0:USTF0",1731845081296,0.10457,90843.0,90842.0,1.70867595]
["bitfinex-derivatives","BTCF0:USTF0",1731845081499,0.10457,90843.0,90842.0,1.72636182]
["bitfinex-derivatives","BTCF0:USTF0",1731845084110,0.10457,90843.0,90842.0,1.72631941]
["bitfinex-derivatives","BTCF0:USTF0",1731845084403,0.10457,90843.0,90842.0,1.70867595]
["bitfinex-derivatives","BTCF0:USTF0",1731845084814,0.10457,90843.0,90842.0,1.72631944]
["bitfinex-derivatives","BTCF0:USTF0",1731845088008,0.159607,90843.0,90842.0,1.61623881]
["bitfinex-derivatives","BTCF0:USTF0",1731845088522,0.159607,90843.0,90842.0,1.80616404]
["bitfinex-derivatives","BTCF0:USTF0",1731845089010,0.159607,90843.0,90842.0,1.81391119]
["bitfinex-derivatives","BTCF0:USTF0",1731845089204,0.10457,90843.0,90842.0,1.81391119]
["bitfinex-derivatives","BTCF0:USTF0",1731845090107,0.10457,90843.0,90842.0,1.6163131]
["bitfinex-derivatives","BTCF0:USTF0",1731845091117,0.10457,90843.0,90842.0,1.81395011]
["bitfinex-derivatives","BTCF0:USTF0",1731845091419,0.10457,90843.0,90842.0,1.6163131]
["bitfinex-derivatives","BTCF0:USTF0",1731845092611,0.10457,90843.0,90842.0,1.61978672]
["bitfinex-derivatives","BTCF0:USTF0",1731845092919,0.10457,90843.0,90842.0,2.04992837]
["bitfinex-derivatives","BTCF0:USTF0",1731845093217,0.10457,90843.0,90842.0,2.3793305]
["bitfinex-derivatives","BTCF0:USTF0",1731845093517,0.10457,90843.0,90842.0,2.37887523]
["bitfinex-derivatives","BTCF0:USTF0",1731845093713,0.10457,90843.0,90842.0,2.37887657]
["bitfinex-derivatives","BTCF0:USTF0",1731845093916,0.10457,90843.0,90842.0,2.48896595]
["bitfinex-derivatives","BTCF0:USTF0",1731845094121,0.10457,90843.0,90842.0,2.15955373]
["bitfinex-derivatives","BTCF0:USTF0",1731845094311,0.10457,90843.0,90842.0,2.13836233]
["bitfinex-derivatives","BTCF0:USTF0",1731845094508,0.10457,90843.0,90842.0,2.05582304]
["bitfinex-derivatives","BTCF0:USTF0",1731845094706,0.10457,90843.0,90842.0,1.72639591]
["bitfinex-derivatives","BTCF0:USTF0",1731845094916,0.10457,90843.0,90842.0,1.72987036]
["bitfinex-derivatives","BTCF0:USTF0",1731845095118,0.10457,90843.0,90842.0,1.72639591]
["bitfinex-derivatives","BTCF0:USTF0",1731845098013,0.10457,90843.0,90842.0,1.72631414]
["bitfinex-derivatives","BTCF0:USTF0",1731845098214,0.10457,90843.0,90842.0,1.72401687]
["bitfinex-derivatives","BTCF0:USTF0",1731845098425,0.10457,90843.0,90842.0,1.72631371]
["bitfinex-derivatives","BTCF0:USTF0",1731845099516,0.10457,90843.0,90842.0,2.05574084]
["bitfinex-derivatives","BTCF0:USTF0",1731845099908,0.10457,90843.0,90842.0,2.48585335]
["bitfinex-derivatives","BTCF0:USTF0",1731845100116,0.10457,90843.0,90842.0,2.15642622]
["bitfinex-derivatives","BTCF0:USTF0",1731845100320,0.10457,90843.0,90842.0,1.72631371]
["bitfinex-derivatives","BTCF0:USTF0",1731845100916,0.10457,90843.0,90842.0,1.7264303]
["bitfinex-derivatives","BTCF0:USTF0",1731845101221,0.10457,90843.0,90842.0,1.99012986]
["bitfinex-derivatives","BTCF0:USTF0",1731845101524,0.10457,90843.0,90842.0,1.7264303]
["bitfinex-derivatives","BTCF0:USTF0",1731845101720,0.10457,90843.0,90842.0,1.99013911]
["bitfinex-derivatives","BTCF0:USTF0",1731845102226,0.10457,90843.0,90842.0,1.7264303]
["bitfinex-derivatives","BTCF0:USTF0",1731845103510,0.10457,90843.0,90842.0,1.7565303]
["bitfinex-derivatives","BTCF0:USTF0",1731845103719,0.10457,90843.0,90842.0,1.75644833]
["bitfinex-derivatives","BTCF0:USTF0",1731845104019,0.10457,90843.0,90842.0,1.72634833]
["bitfinex-derivatives","BTCF0:USTF0",1731845104207,0.10457,90843.0,90842.0,1.70867595]
["bitfinex-derivatives","BTCF0:USTF0",1731845104411,0.10457,90843.0,90842.0,1.72637378]
["bitfinex-derivatives","BTCF0:USTF0",1731845104807,0.23664439,90843.0,90842.0,1.72637378]
["bitfinex-derivatives","BTCF0:USTF0",1731845105022,0.23664439,90843.0,90842.0,1.99007512]
["bitfinex-derivatives","BTCF0:USTF0",1731845105023,0.10457,90843.0,90842.0,1.99007512]
["bitfinex-derivatives","BTCF0:USTF0",1731845105211,0.10457,90843.0,90842.0,1.72637378]
["bitfinex-derivatives","BTCF0:USTF0",1731845106215,0.13207899,90846.0,90842.0,1.72637378]
["bitfinex-derivatives","BTCF0:USTF0",1731845106417,0.16488076,90853.0,90845.0,0.415836]
["bitfinex-derivatives","BTCF0:USTF0",1731845106618,0.0051,90854.0,90852.0,0.19775972]
["bitfinex-derivatives","BTCF0:USTF0",1731845106619,0.16488076,90854.0,90852.0,0.19775972]
["bitfinex-derivatives","BTCF0:USTF0",1731845106818,0.16488076,90855.0,90854.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731845107018,0.16488076,90856.0,90855.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731845107225,0.16488076,90857.0,90856.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731845107519,0.13214219,90860.0,90859.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731845107719,0.00010128,90860.0,90859.0,0.07289035]
["bitfinex-derivatives","BTCF0:USTF0",1731845108112,0.13211858,90860.0,90859.0,0.07289035]
["bitfinex-derivatives","BTCF0:USTF0",1731845109122,0.13211858,90860.0,90859.0,0.18295038]
["bitfinex-derivatives","BTCF0:USTF0",1731845109425,0.00010128,90860.0,90859.0,0.44653162]
["bitfinex-derivatives","BTCF0:USTF0",1731845109725,0.00010128,90860.0,90859.0,1.94653162]
["bitfinex-derivatives","BTCF0:USTF0",1731845110123,0.00010128,90860.0,90859.0,1.94642961]
["bitfinex-derivatives","BTCF0:USTF0",1731845110317,0.00010128,90860.0,90859.0,1.68284837]
["bitfinex-derivatives","BTCF0:USTF0",1731845110630,0.00010128,90860.0,90859.0,1.94642961]
["bitfinex-derivatives","BTCF0:USTF0",1731845110925,0.00010128,90860.0,90859.0,1.68284644]
["bitfinex-derivatives","BTCF0:USTF0",1731845111319,0.00010128,90860.0,90859.0,1.66508703]
["bitfinex-derivatives","BTCF0:USTF0",1731845111519,0.00010128,90860.0,90859.0,1.68292057]
["bitfinex-derivatives","BTCF0:USTF0",1731845112428,0.00010128,90860.0,90859.0,1.72691142]
["bitfinex-derivatives","BTCF0:USTF0",1731845112929,0.13196974,90869.0,90859.0,2.41791142]
["bitfinex-derivatives","BTCF0:USTF0",1731845113125,0.00165106,90875.0,90874.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731845113321,0.00165106,90875.0,90874.0,0.33606496]
["bitfinex-derivatives","BTCF0:USTF0",1731845113517,0.00165106,90875.0,90874.0,0.07285154]
["bitfinex-derivatives","BTCF0:USTF0",1731845113719,0.00165106,90875.0,90874.0,1.68291157]
["bitfinex-derivatives","BTCF0:USTF0",1731845113914,0.00165106,90875.0,90874.0,1.94612499]
["bitfinex-derivatives","BTCF0:USTF0",1731845114125,0.00165106,90875.0,90874.0,1.68291157]
["bitfinex-derivatives","BTCF0:USTF0",1731845114628,0.00165106,90875.0,90874.0,1.68257418]
["bitfinex-derivatives","BTCF0:USTF0",1731845115215,0.00165106,90875.0,90874.0,1.87981503]
["bitfinex-derivatives","BTCF0:USTF0",1731845115517,0.00165106,90875.0,90874.0,1.68257418]
["bitfinex-derivatives","BTCF0:USTF0",1731845116122,0.13196974,90884.0,90874.0,1.65304456]
["bitfinex-derivatives","BTCF0:USTF0",1731845116325,0.13196974,90885.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845116523,0.13196974,90885.0,90884.0,0.06489937]
["bitfinex-derivatives","BTCF0:USTF0",1731845116923,0.13196974,90885.0,90884.0,0.17492913]
["bitfinex-derivatives","BTCF0:USTF0",1731845117120,0.00014133,90886.0,90885.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731845117325,0.13211107,90886.0,90885.0,0.06489837]
["bitfinex-derivatives","BTCF0:USTF0",1731845117726,0.13211107,90886.0,90885.0,0.06486055]
["bitfinex-derivatives","BTCF0:USTF0",1731845117926,0.00464133,90886.0,90885.0,0.1748891]
["bitfinex-derivatives","BTCF0:USTF0",1731845119324,0.00464133,90886.0,90885.0,0.16882715]
["bitfinex-derivatives","BTCF0:USTF0",1731845119521,0.00464133,90886.0,90885.0,0.11381615]
["bitfinex-derivatives","BTCF0:USTF0",1731845119718,0.13661107,90886.0,90878.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1731845119924,0.13661107,90886.0,90885.0,0.16503955]
["bitfinex-derivatives","BTCF0:USTF0",1731845120227,0.00464133,90886.0,90885.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731845120528,0.00464133,90886.0,90885.0,1.66503955]
["bitfinex-derivatives","BTCF0:USTF0",1731845120826,0.00464133,90886.0,90885.0,1.66882087]
["bitfinex-derivatives","BTCF0:USTF0",1731845121032,0.00464133,90886.0,90885.0,1.66503955]
["bitfinex-derivatives","BTCF0:USTF0",1731845122425,0.00464133,90886.0,90885.0,1.70828033]
["bitfinex-derivatives","BTCF0:USTF0",1731845124119,0.00464133,90886.0,90885.0,1.71204484]
["bitfinex-derivatives","BTCF0:USTF0",1731845124323,0.00464133,90886.0,90885.0,1.70828033]
["bitfinex-derivatives","BTCF0:USTF0",1731845124642,0.00464133,90886.0,90885.0,1.71204467]
["bitfinex-derivatives","BTCF0:USTF0",1731845125129,0.00464133,90886.0,90885.0,1.71204478]
["bitfinex-derivatives","BTCF0:USTF0",1731845125726,0.00464133,90886.0,90885.0,1.70828033]
["bitfinex-derivatives","BTCF0:USTF0",1731845125934,0.00464133,90886.0,90885.0,1.71204783]
["bitfinex-derivatives","BTCF0:USTF0",1731845126421,0.00464133,90886.0,90885.0,1.80108783]
["bitfinex-derivatives","BTCF0:USTF0",1731845127333,0.00464133,90886.0,90885.0,1.80713669]
["bitfinex-derivatives","BTCF0:USTF0",1731845128130,0.00464133,90886.0,90885.0,1.79732033]
["bitfinex-derivatives","BTCF0:USTF0",1731845128434,0.00464133,90886.0,90885.0,1.81473225]
["bitfinex-derivatives","BTCF0:USTF0",1731845128627,0.0051,90902.0,90899.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731845128929,0.054998,90908.0,90899.0,0.05878288]
["bitfinex-derivatives","BTCF0:USTF0",1731845129138,0.36220001,90909.0,90899.0,0.05878288]
["bitfinex-derivatives","BTCF0:USTF0",1731845129336,0.36220001,90909.0,90899.0,0.16881143]
["bitfinex-derivatives","BTCF0:USTF0",1731845129533,0.36220001,90909.0,90899.0,0.17496795]
["bitfinex-derivatives","BTCF0:USTF0",1731845130328,0.36220001,90909.0,90899.0,0.0099364]
["bitfinex-derivatives","BTCF0:USTF0",1731845130531,0.36220001,90909.0,90899.0,0.0649394]
["bitfinex-derivatives","BTCF0:USTF0",1731845130532,0.054999,90905.0,90899.0,0.0649394]
["bitfinex-derivatives","BTCF0:USTF0",1731845130730,0.36220001,90909.0,90899.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1731845131233,0.36220001,90909.0,90899.0,0.535751]
["bitfinex-derivatives","BTCF0:USTF0",1731845131533,0.36220001,90909.0,90899.0,0.54350185]
["bitfinex-derivatives","BTCF0:USTF0",1731845131534,0.00140001,90909.0,90899.0,0.54350185]
["bitfinex-derivatives","BTCF0:USTF0",1731845131735,0.00010878,90913.0,90899.0,2.4395732]
["bitfinex-derivatives","BTCF0:USTF0",1731845131736,0.46882901,90900.0,90899.0,2.4395732]
["bitfinex-derivatives","BTCF0:USTF0",1731845132033,0.39315861,90900.0,90899.0,2.44302868]
["bitfinex-derivatives","BTCF0:USTF0",1731845132230,0.39315861,90900.0,90899.0,2.5000732]
["bitfinex-derivatives","BTCF0:USTF0",1731845132534,0.3037296,90900.0,90899.0,2.5000732]
["bitfinex-derivatives","BTCF0:USTF0",1731845132730,0.00010878,90913.0,90912.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731845132932,0.00010878,90913.0,90912.0,0.52243935]
["bitfinex-derivatives","BTCF0:USTF0",1731845133436,0.00010878,90913.0,90912.0,2.13245095]
["bitfinex-derivatives","BTCF0:USTF0",1731845134234,0.07709878,90913.0,90912.0,2.12479511]
["bitfinex-derivatives","BTCF0:USTF0",1731845134425,0.07709878,90913.0,90912.0,2.13258467]
["bitfinex-derivatives","BTCF0:USTF0",1731845134734,0.054987,90926.0,90917.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731845134930,0.05499,90920.0,90918.0,0.00389253]
["bitfinex-derivatives","BTCF0:USTF0",1731845135122,0.05499,90920.0,90919.0,0.00389253]
["bitfinex-derivatives","BTCF0:USTF0",1731845135432,0.054991,90919.0,90899.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845135636,0.055002,90901.0,90899.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845135932,0.054999,90906.0,90900.0,0.06108877]
["bitfinex-derivatives","BTCF0:USTF0",1731845136123,8.843e-05,90909.0,90901.0,0.06108777]
["bitfinex-derivatives","BTCF0:USTF0",1731845136323,8.843e-05,90909.0,90902.0,0.00608677]
["bitfinex-derivatives","BTCF0:USTF0",1731845136522,0.05508543,90909.0,90903.0,0.00608677]
["bitfinex-derivatives","BTCF0:USTF0",1731845136822,0.05508543,90909.0,90904.0,0.00608677]
["bitfinex-derivatives","BTCF0:USTF0",1731845137129,8.843e-05,90909.0,90905.0,0.00614616]
["bitfinex-derivatives","BTCF0:USTF0",1731845137326,8.843e-05,90909.0,90908.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731845137522,8.843e-05,90909.0,90908.0,0.06114316]
["bitfinex-derivatives","BTCF0:USTF0",1731845138334,8.843e-05,90909.0,90908.0,0.06115716]
["bitfinex-derivatives","BTCF0:USTF0",1731845138520,8.843e-05,90909.0,90908.0,0.00616016]
["bitfinex-derivatives","BTCF0:USTF0",1731845139731,8.843e-05,90909.0,90908.0,0.12395372]
["bitfinex-derivatives","BTCF0:USTF0",1731845139926,8.843e-05,90909.0,90908.0,0.15535372]
["bitfinex-derivatives","BTCF0:USTF0",1731845140240,8.843e-05,90909.0,90908.0,1.77595372]
["bitfinex-derivatives","BTCF0:USTF0",1731845141229,8.843e-05,90909.0,90908.0,1.8198059]
["bitfinex-derivatives","BTCF0:USTF0",1731845141431,8.843e-05,90909.0,90908.0,1.80585289]
["bitfinex-derivatives","BTCF0:USTF0",1731845141633,8.843e-05,90909.0,90908.0,1.8198301]
["bitfinex-derivatives","BTCF0:USTF0",1731845142936,8.843e-05,90909.0,90908.0,2.1498301]
["bitfinex-derivatives","BTCF0:USTF0",1731845143130,8.843e-05,90909.0,90908.0,2.17007279]
["bitfinex-derivatives","BTCF0:USTF0",1731845143327,0.00164994,90928.0,90908.0,2.17007279]
["bitfinex-derivatives","BTCF0:USTF0",1731845143530,0.00164994,90928.0,90927.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731845143830,0.00164994,90928.0,90927.0,0.06896321]
["bitfinex-derivatives","BTCF0:USTF0",1731845145338,0.00164994,90928.0,90927.0,1.56896321]
["bitfinex-derivatives","BTCF0:USTF0",1731845145536,0.00164994,90928.0,90927.0,1.56895458]
["bitfinex-derivatives","BTCF0:USTF0",1731845145935,0.00164994,90928.0,90927.0,1.6789323]
["bitfinex-derivatives","BTCF0:USTF0",1731845146241,9.974e-05,90933.0,90932.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731845146430,9.974e-05,90933.0,90932.0,0.06895158]
["bitfinex-derivatives","BTCF0:USTF0",1731845147341,9.974e-05,90933.0,90932.0,0.07627991]
["bitfinex-derivatives","BTCF0:USTF0",1731845147730,9.974e-05,90933.0,90932.0,0.43362162]
["bitfinex-derivatives","BTCF0:USTF0",1731845148526,9.974e-05,90933.0,90932.0,1.57282162]
["bitfinex-derivatives","BTCF0:USTF0",1731845148931,9.974e-05,90933.0,90932.0,1.6827933]
["bitfinex-derivatives","BTCF0:USTF0",1731845149432,9.974e-05,90933.0,90932.0,1.70308042]
["bitfinex-derivatives","BTCF0:USTF0",1731845150040,9.974e-05,90933.0,90932.0,1.6827933]
["bitfinex-derivatives","BTCF0:USTF0",1731845151842,9.974e-05,90933.0,90932.0,1.66495468]
["bitfinex-derivatives","BTCF0:USTF0",1731845152141,9.974e-05,90933.0,90932.0,1.68235162]
["bitfinex-derivatives","BTCF0:USTF0",1731845152527,9.974e-05,90933.0,90932.0,1.878857]
["bitfinex-derivatives","BTCF0:USTF0",1731845152734,9.974e-05,90933.0,90932.0,1.68235162]
["bitfinex-derivatives","BTCF0:USTF0",1731845153632,9.974e-05,90933.0,90932.0,1.70233786]
["bitfinex-derivatives","BTCF0:USTF0",1731845153936,9.974e-05,90933.0,90932.0,1.98780324]
["bitfinex-derivatives","BTCF0:USTF0",1731845154140,9.974e-05,90933.0,90932.0,1.77131162]
["bitfinex-derivatives","BTCF0:USTF0",1731845154932,9.974e-05,90933.0,90932.0,1.79154463]
["bitfinex-derivatives","BTCF0:USTF0",1731845155132,9.974e-05,90933.0,90932.0,1.77131162]
["bitfinex-derivatives","BTCF0:USTF0",1731845155746,9.974e-05,90933.0,90932.0,1.77454012]
["bitfinex-derivatives","BTCF0:USTF0",1731845155933,9.974e-05,90933.0,90932.0,1.79236075]
["bitfinex-derivatives","BTCF0:USTF0",1731845157743,0.3608,90948.0,90932.0,1.73737775]
["bitfinex-derivatives","BTCF0:USTF0",1731845157943,0.3608,90948.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845158248,0.054976,90944.0,90942.0,0.01782063]
["bitfinex-derivatives","BTCF0:USTF0",1731845158434,0.054976,90944.0,90943.0,0.01782063]
["bitfinex-derivatives","BTCF0:USTF0",1731845158844,0.054976,90944.0,90938.0,0.143939]
["bitfinex-derivatives","BTCF0:USTF0",1731845159143,0.054976,90944.0,90939.0,0.01392195]
["bitfinex-derivatives","BTCF0:USTF0",1731845159446,0.054976,90944.0,90940.0,0.01778725]
["bitfinex-derivatives","BTCF0:USTF0",1731845159748,0.054977,90942.0,90941.0,0.01778725]
["bitfinex-derivatives","BTCF0:USTF0",1731845160438,0.054977,90942.0,90941.0,0.01005181]
["bitfinex-derivatives","BTCF0:USTF0",1731845162244,0.054977,90942.0,90941.0,0.06502881]
["bitfinex-derivatives","BTCF0:USTF0",1731845162643,0.054977,90942.0,90941.0,0.01005181]
["bitfinex-derivatives","BTCF0:USTF0",1731845163139,0.054984,90930.0,90929.0,0.00344539]
["bitfinex-derivatives","BTCF0:USTF0",1731845163344,0.054984,90930.0,90929.0,0.00767469]
["bitfinex-derivatives","BTCF0:USTF0",1731845163638,0.3608,90933.0,90922.0,0.00164976]
["bitfinex-derivatives","BTCF0:USTF0",1731845163839,0.054988,90923.0,90922.0,0.00164976]
["bitfinex-derivatives","BTCF0:USTF0",1731845164142,0.415788,90923.0,90922.0,0.00164976]
["bitfinex-derivatives","BTCF0:USTF0",1731845164540,0.415788,90923.0,90912.0,0.00344539]
["bitfinex-derivatives","BTCF0:USTF0",1731845164742,0.415788,90923.0,90903.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731845164743,0.415794,90914.0,90913.0,0.00764649]
["bitfinex-derivatives","BTCF0:USTF0",1731845164931,0.415794,90914.0,90901.0,0.19658855]
["bitfinex-derivatives","BTCF0:USTF0",1731845164932,0.055,90904.0,90901.0,0.19658855]
["bitfinex-derivatives","BTCF0:USTF0",1731845165135,0.055,90904.0,90894.0,0.00165002]
["bitfinex-derivatives","BTCF0:USTF0",1731845165136,0.055002,90900.0,90894.0,0.00165002]
["bitfinex-derivatives","BTCF0:USTF0",1731845165351,0.055002,90900.0,90899.0,0.00773217]
["bitfinex-derivatives","BTCF0:USTF0",1731845165534,0.055002,90900.0,90899.0,1.50773217]
["bitfinex-derivatives","BTCF0:USTF0",1731845165734,0.055002,90900.0,90899.0,0.00773217]
["bitfinex-derivatives","BTCF0:USTF0",1731845165939,0.385042,90900.0,90899.0,0.00773217]
["bitfinex-derivatives","BTCF0:USTF0",1731845166344,0.385042,90900.0,90894.0,0.00165002]
["bitfinex-derivatives","BTCF0:USTF0",1731845166345,0.46151649,90900.0,90894.0,0.00165002]
["bitfinex-derivatives","BTCF0:USTF0",1731845166648,0.0315,90902.0,90894.0,0.00165002]
["bitfinex-derivatives","BTCF0:USTF0",1731845166649,0.415805,90896.0,90894.0,0.00165002]
["bitfinex-derivatives","BTCF0:USTF0",1731845167232,0.415805,90896.0,90889.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1731845167839,0.484055,90896.0,90890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845168544,0.42905,90896.0,90894.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731845168733,0.06825,90896.0,90889.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1731845169231,0.69842315,90896.0,90889.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1731845169435,0.3608,90890.0,90889.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1731845169640,0.3608,90890.0,90874.0,0.05586375]
["bitfinex-derivatives","BTCF0:USTF0",1731845169641,0.415808,90890.0,90874.0,0.05586375]
["bitfinex-derivatives","BTCF0:USTF0",1731845169846,0.055017,90875.0,90874.0,0.05586375]
["bitfinex-derivatives","BTCF0:USTF0",1731845170044,0.3608,90876.0,90874.0,0.05586375]
["bitfinex-derivatives","BTCF0:USTF0",1731845170244,0.3608,90876.0,90868.0,0.0016504]
["bitfinex-derivatives","BTCF0:USTF0",1731845170552,0.3608,90876.0,90873.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731845170740,0.3608,90876.0,90874.0,1.50009472]
["bitfinex-derivatives","BTCF0:USTF0",1731845171045,0.3608,90876.0,90875.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731845171237,0.08896,90889.0,90884.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731845171550,0.08896,90889.0,90877.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731845171741,0.055014,90881.0,90877.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731845172044,0.055014,90881.0,90874.0,1.50009472]
["bitfinex-derivatives","BTCF0:USTF0",1731845172246,0.055012,90885.0,90878.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731845172438,0.055017,90875.0,90874.0,1.50009472]
["bitfinex-derivatives","BTCF0:USTF0",1731845173147,0.3608,90881.0,90874.0,1.50009472]
["bitfinex-derivatives","BTCF0:USTF0",1731845173342,0.3608,90881.0,90875.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731845173740,0.3608,90881.0,90874.0,1.50009472]
["bitfinex-derivatives","BTCF0:USTF0",1731845173943,0.3608,90881.0,90879.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731845174435,0.055009,90889.0,90874.0,1.50009472]
["bitfinex-derivatives","BTCF0:USTF0",1731845174938,0.36224,90890.0,90888.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731845175140,0.3608,90890.0,90888.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731845176348,0.055001,90902.0,90889.0,0.11374808]
["bitfinex-derivatives","BTCF0:USTF0",1731845176552,0.055001,90902.0,90890.0,0.00372377]
["bitfinex-derivatives","BTCF0:USTF0",1731845176851,0.055001,90902.0,90891.0,0.00372377]
["bitfinex-derivatives","BTCF0:USTF0",1731845177053,0.055001,90902.0,90892.0,0.00372377]
["bitfinex-derivatives","BTCF0:USTF0",1731845177250,0.3608,90904.0,90895.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731845177751,0.3608,90904.0,90895.0,0.05875318]
["bitfinex-derivatives","BTCF0:USTF0",1731845177947,0.3608,90904.0,90895.0,1.66877265]
["bitfinex-derivatives","BTCF0:USTF0",1731845178142,0.3608,90904.0,90903.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731845178345,0.054994,90914.0,90903.0,0.05874818]
["bitfinex-derivatives","BTCF0:USTF0",1731845178550,0.054994,90914.0,90904.0,0.05874718]
["bitfinex-derivatives","BTCF0:USTF0",1731845178741,0.054994,90914.0,90905.0,0.00374818]
["bitfinex-derivatives","BTCF0:USTF0",1731845178944,0.054994,90914.0,90906.0,0.00374818]
["bitfinex-derivatives","BTCF0:USTF0",1731845179145,9.385e-05,90912.0,90904.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731845179346,9.385e-05,90912.0,90905.0,0.00373983]
["bitfinex-derivatives","BTCF0:USTF0",1731845179548,0.054998,90907.0,90906.0,0.00373983]
["bitfinex-derivatives","BTCF0:USTF0",1731845179947,0.055,90905.0,90898.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731845180253,0.055,90905.0,90899.0,0.06469927]
["bitfinex-derivatives","BTCF0:USTF0",1731845180554,0.054996,90911.0,90900.0,0.00372867]
["bitfinex-derivatives","BTCF0:USTF0",1731845180750,0.054997,90910.0,90902.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731845180949,9.385e-05,90912.0,90895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845180950,9.385e-05,90912.0,90903.0,0.00372867]
["bitfinex-derivatives","BTCF0:USTF0",1731845181153,9.385e-05,90912.0,90909.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731845181457,9.385e-05,90912.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845181660,0.054996,90911.0,90902.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731845181954,0.054997,90910.0,90903.0,0.05873864]
["bitfinex-derivatives","BTCF0:USTF0",1731845182161,9.385e-05,90912.0,90904.0,0.00373864]
["bitfinex-derivatives","BTCF0:USTF0",1731845182343,9.385e-05,90912.0,90905.0,0.00373864]
["bitfinex-derivatives","BTCF0:USTF0",1731845182548,0.054998,90907.0,90906.0,0.00373864]
["bitfinex-derivatives","BTCF0:USTF0",1731845183444,9.385e-05,90912.0,90906.0,0.00373864]
["bitfinex-derivatives","BTCF0:USTF0",1731845183445,9.385e-05,90912.0,90911.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731845185352,9.385e-05,90912.0,90911.0,0.05873417]
["bitfinex-derivatives","BTCF0:USTF0",1731845185555,9.385e-05,90912.0,90911.0,0.06471766]
["bitfinex-derivatives","BTCF0:USTF0",1731845186152,9.385e-05,90912.0,90911.0,1.56471766]
["bitfinex-derivatives","BTCF0:USTF0",1731845186455,9.385e-05,90912.0,90911.0,1.67471474]
["bitfinex-derivatives","BTCF0:USTF0",1731845188747,9.385e-05,90912.0,90911.0,1.68222621]
["bitfinex-derivatives","BTCF0:USTF0",1731845191751,9.385e-05,90912.0,90911.0,1.66499308]
["bitfinex-derivatives","BTCF0:USTF0",1731845191948,9.385e-05,90912.0,90911.0,1.6747307]
["bitfinex-derivatives","BTCF0:USTF0",1731845192150,9.385e-05,90912.0,90911.0,1.6197347]
["bitfinex-derivatives","BTCF0:USTF0",1731845192352,9.385e-05,90912.0,90911.0,0.00973762]
["bitfinex-derivatives","BTCF0:USTF0",1731845192756,9.385e-05,90912.0,90911.0,0.00374455]
["bitfinex-derivatives","BTCF0:USTF0",1731845192947,9.385e-05,90912.0,90911.0,0.00967739]
["bitfinex-derivatives","BTCF0:USTF0",1731845193144,0.05508885,90912.0,90911.0,0.00374455]
["bitfinex-derivatives","BTCF0:USTF0",1731845193753,9.385e-05,90912.0,90911.0,0.00374455]
["bitfinex-derivatives","BTCF0:USTF0",1731845194756,9.385e-05,90912.0,90911.0,0.00373545]
["bitfinex-derivatives","BTCF0:USTF0",1731845195561,9.385e-05,90912.0,90910.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731845195765,0.054996,90910.0,90906.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1731845195955,9.385e-05,90912.0,90907.0,0.00372455]
["bitfinex-derivatives","BTCF0:USTF0",1731845196157,0.054997,90910.0,90908.0,0.00372455]
["bitfinex-derivatives","BTCF0:USTF0",1731845196357,0.054997,90910.0,90909.0,0.00372455]
["bitfinex-derivatives","BTCF0:USTF0",1731845197065,0.054997,90910.0,90909.0,0.00371139]
["bitfinex-derivatives","BTCF0:USTF0",1731845198765,0.054997,90910.0,90909.0,0.00369943]
["bitfinex-derivatives","BTCF0:USTF0",1731845199956,9.385e-05,90912.0,90910.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731845200157,0.05508885,90912.0,90910.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731845201071,0.05508885,90912.0,90911.0,0.00371007]
["bitfinex-derivatives","BTCF0:USTF0",1731845201254,9.385e-05,90912.0,90908.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731845201564,0.054996,90910.0,90909.0,0.00371006]
["bitfinex-derivatives","BTCF0:USTF0",1731845201762,0.054996,90910.0,90909.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1731845202158,9.385e-05,90912.0,90909.0,0.00967589]
["bitfinex-derivatives","BTCF0:USTF0",1731845202355,0.054996,90911.0,90910.0,0.00967589]
["bitfinex-derivatives","BTCF0:USTF0",1731845204070,0.054996,90911.0,90910.0,0.06467189]
["bitfinex-derivatives","BTCF0:USTF0",1731845205059,0.054996,90911.0,90910.0,0.26126044]
["bitfinex-derivatives","BTCF0:USTF0",1731845205870,0.054996,90911.0,90910.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731845206083,0.054996,90911.0,90910.0,0.26133558]
["bitfinex-derivatives","BTCF0:USTF0",1731845206375,0.18647249,90911.0,90910.0,0.26133558]
["bitfinex-derivatives","BTCF0:USTF0",1731845207073,0.054996,90911.0,90910.0,0.06474703]
["bitfinex-derivatives","BTCF0:USTF0",1731845207866,0.1868206,90911.0,90910.0,0.06474703]
["bitfinex-derivatives","BTCF0:USTF0",1731845208074,0.054996,90911.0,90910.0,0.06474703]
["bitfinex-derivatives","BTCF0:USTF0",1731845208372,0.1868206,90911.0,90910.0,0.06474703]
["bitfinex-derivatives","BTCF0:USTF0",1731845208775,0.054996,90911.0,90910.0,0.06474703]
["bitfinex-derivatives","BTCF0:USTF0",1731845208973,0.18682886,90911.0,90910.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731845209274,0.18682886,90911.0,90910.0,0.06477053]
["bitfinex-derivatives","BTCF0:USTF0",1731845210976,0.13183286,90911.0,90910.0,0.06477053]
["bitfinex-derivatives","BTCF0:USTF0",1731845211183,9.385e-05,90912.0,90911.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731845211479,9.385e-05,90912.0,90911.0,0.06477053]
["bitfinex-derivatives","BTCF0:USTF0",1731845211685,9.385e-05,90912.0,90911.0,0.07239917]
["bitfinex-derivatives","BTCF0:USTF0",1731845211877,9.385e-05,90912.0,90911.0,0.07237571]
["bitfinex-derivatives","BTCF0:USTF0",1731845212477,9.385e-05,90912.0,90911.0,0.0648786]
["bitfinex-derivatives","BTCF0:USTF0",1731845212681,9.385e-05,90912.0,90911.0,0.18248082]
["bitfinex-derivatives","BTCF0:USTF0",1731845213189,0.13192671,90912.0,90911.0,0.18248082]
["bitfinex-derivatives","BTCF0:USTF0",1731845213385,0.13192671,90912.0,90911.0,0.54328082]
["bitfinex-derivatives","BTCF0:USTF0",1731845215390,0.16496218,90918.0,90917.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731845215573,0.16496218,90918.0,90917.0,0.07247974]
["bitfinex-derivatives","BTCF0:USTF0",1731845215973,0.16496218,90918.0,90917.0,1.74757682]
["bitfinex-derivatives","BTCF0:USTF0",1731845216378,0.16496218,90918.0,90917.0,1.73997165]
["bitfinex-derivatives","BTCF0:USTF0",1731845216579,0.16496218,90918.0,90917.0,1.74757677]
["bitfinex-derivatives","BTCF0:USTF0",1731845216890,0.16496218,90918.0,90917.0,2.07753677]
["bitfinex-derivatives","BTCF0:USTF0",1731845217488,0.16496218,90918.0,90917.0,2.07373648]
["bitfinex-derivatives","BTCF0:USTF0",1731845217693,0.16496218,90918.0,90917.0,2.07758366]
["bitfinex-derivatives","BTCF0:USTF0",1731845218183,0.16496218,90918.0,90917.0,1.74762366]
["bitfinex-derivatives","BTCF0:USTF0",1731845218576,0.16496218,90918.0,90917.0,1.78002366]
["bitfinex-derivatives","BTCF0:USTF0",1731845218990,0.16496218,90918.0,90917.0,1.78346998]
["bitfinex-derivatives","BTCF0:USTF0",1731845219192,0.054985,90929.0,90917.0,1.92226164]
["bitfinex-derivatives","BTCF0:USTF0",1731845219396,0.054985,90929.0,90926.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731845219693,0.00175176,90931.0,90927.0,0.07251958]
["bitfinex-derivatives","BTCF0:USTF0",1731845219887,0.00175176,90931.0,90917.0,1.7981763]
["bitfinex-derivatives","BTCF0:USTF0",1731845219888,0.00175176,90931.0,90928.0,0.01753458]
["bitfinex-derivatives","BTCF0:USTF0",1731845220189,0.00175176,90931.0,90930.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731845220396,0.00175176,90931.0,90930.0,0.07250478]
["bitfinex-derivatives","BTCF0:USTF0",1731845221984,0.00175176,90931.0,90930.0,0.07242332]
["bitfinex-derivatives","BTCF0:USTF0",1731845223994,0.00175176,90931.0,90930.0,0.11915811]
["bitfinex-derivatives","BTCF0:USTF0",1731845224993,0.00010179,90931.0,90930.0,0.11309265]
["bitfinex-derivatives","BTCF0:USTF0",1731845225295,0.00010179,90931.0,90930.0,0.10930287]
["bitfinex-derivatives","BTCF0:USTF0",1731845225596,0.00010179,90931.0,90930.0,0.11304852]
["bitfinex-derivatives","BTCF0:USTF0",1731845226986,0.00010179,90931.0,90930.0,0.11903121]
["bitfinex-derivatives","BTCF0:USTF0",1731845228493,0.00010179,90931.0,90930.0,0.11304852]
["bitfinex-derivatives","BTCF0:USTF0",1731845228998,0.00010179,90931.0,90930.0,0.22314252]
["bitfinex-derivatives","BTCF0:USTF0",1731845229294,0.00010179,90931.0,90930.0,1.72314252]
["bitfinex-derivatives","BTCF0:USTF0",1731845229889,0.00010179,90931.0,90930.0,1.72306155]
["bitfinex-derivatives","BTCF0:USTF0",1731845230089,0.00010179,90931.0,90930.0,1.72892679]
["bitfinex-derivatives","BTCF0:USTF0",1731845230499,0.00010179,90931.0,90930.0,1.72526211]
["bitfinex-derivatives","BTCF0:USTF0",1731845231290,0.00010179,90931.0,90930.0,1.81418211]
["bitfinex-derivatives","BTCF0:USTF0",1731845231694,0.00010179,90931.0,90930.0,1.82371175]
["bitfinex-derivatives","BTCF0:USTF0",1731845231896,0.00010179,90931.0,90930.0,1.81784651]
["bitfinex-derivatives","BTCF0:USTF0",1731845232592,0.00010179,90931.0,90930.0,1.82783727]
["bitfinex-derivatives","BTCF0:USTF0",1731845232799,0.0302,90945.0,90930.0,1.83366275]
["bitfinex-derivatives","BTCF0:USTF0",1731845232999,0.0302,90945.0,90944.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731845233203,0.0302,90945.0,90944.0,0.05861584]
["bitfinex-derivatives","BTCF0:USTF0",1731845233702,0.0302,90945.0,90930.0,1.69834277]
["bitfinex-derivatives","BTCF0:USTF0",1731845233703,0.391,90945.0,90930.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1731845233913,0.0001068,90942.0,90941.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845234205,0.0001068,90942.0,90941.0,1.554977]
["bitfinex-derivatives","BTCF0:USTF0",1731845234407,0.0001068,90942.0,90941.0,1.56084378]
["bitfinex-derivatives","BTCF0:USTF0",1731845236119,0.0001068,90942.0,90941.0,1.56089956]
["bitfinex-derivatives","BTCF0:USTF0",1731845236609,0.0001068,90942.0,90941.0,1.75978035]
["bitfinex-derivatives","BTCF0:USTF0",1731845237200,0.0001068,90942.0,90941.0,1.77967696]
["bitfinex-derivatives","BTCF0:USTF0",1731845237403,0.0001068,90942.0,90941.0,1.97632428]
["bitfinex-derivatives","BTCF0:USTF0",1731845237708,0.0001068,90942.0,90941.0,1.77967696]
["bitfinex-derivatives","BTCF0:USTF0",1731845237901,0.0001068,90942.0,90941.0,1.83574069]
["bitfinex-derivatives","BTCF0:USTF0",1731845238806,0.0016498,90962.0,90941.0,1.83574069]
["bitfinex-derivatives","BTCF0:USTF0",1731845239117,0.0016498,90962.0,90961.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731845239904,0.0016498,90962.0,90953.0,0.05469941]
["bitfinex-derivatives","BTCF0:USTF0",1731845240104,0.05497,90955.0,90953.0,0.05469941]
["bitfinex-derivatives","BTCF0:USTF0",1731845240305,0.0016498,90962.0,90950.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731845240306,0.05497,90954.0,90950.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731845240499,0.054969,90955.0,90951.0,0.00597285]
["bitfinex-derivatives","BTCF0:USTF0",1731845240699,0.054969,90955.0,90950.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731845240700,0.0322,90954.0,90952.0,0.00597285]
["bitfinex-derivatives","BTCF0:USTF0",1731845240905,0.0322,90954.0,90950.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731845241998,0.0322,90954.0,90949.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731845242196,0.0322,90954.0,90950.0,0.00587515]
["bitfinex-derivatives","BTCF0:USTF0",1731845242393,0.0322,90954.0,90951.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731845243397,0.16496218,90952.0,90951.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731845243705,0.16496218,90952.0,90947.0,0.14369093]
["bitfinex-derivatives","BTCF0:USTF0",1731845243706,0.05347618,90952.0,90947.0,0.14369093]
["bitfinex-derivatives","BTCF0:USTF0",1731845243898,0.16449874,90950.0,90948.0,0.00590467]
["bitfinex-derivatives","BTCF0:USTF0",1731845244101,0.16449662,90951.0,90950.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731845244307,0.16449662,90952.0,90950.0,0.06087667]
["bitfinex-derivatives","BTCF0:USTF0",1731845244498,0.16449662,90952.0,90951.0,0.00590467]
["bitfinex-derivatives","BTCF0:USTF0",1731845244695,0.16449662,90953.0,90952.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731845245005,0.16449662,90953.0,90952.0,0.06087567]
["bitfinex-derivatives","BTCF0:USTF0",1731845245508,0.16449662,90953.0,90952.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731845246308,0.16449662,90953.0,90952.0,0.06456811]
["bitfinex-derivatives","BTCF0:USTF0",1731845246815,0.05347563,90953.0,90952.0,0.06456811]
["bitfinex-derivatives","BTCF0:USTF0",1731845247507,0.05347563,90953.0,90952.0,0.05866152]
["bitfinex-derivatives","BTCF0:USTF0",1731845248509,0.05347563,90953.0,90952.0,0.00369052]
["bitfinex-derivatives","BTCF0:USTF0",1731845248702,0.05497,90954.0,90952.0,0.00369052]
["bitfinex-derivatives","BTCF0:USTF0",1731845248904,0.36224,90959.0,90958.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731845249106,0.41427615,90959.0,90958.0,0.05865752]
["bitfinex-derivatives","BTCF0:USTF0",1731845249307,0.05347615,90959.0,90958.0,0.05865752]
["bitfinex-derivatives","BTCF0:USTF0",1731845249515,0.05347615,90961.0,90958.0,1.55865752]
["bitfinex-derivatives","BTCF0:USTF0",1731845249810,0.19795462,90961.0,90960.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731845250012,0.05347157,90961.0,90960.0,0.05865652]
["bitfinex-derivatives","BTCF0:USTF0",1731845250207,8.476e-05,90965.0,90960.0,0.06456556]
["bitfinex-derivatives","BTCF0:USTF0",1731845250402,8.476e-05,90965.0,90964.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731845250403,0.05355501,90965.0,90964.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731845250608,8.476e-05,90965.0,90964.0,0.06453252]
["bitfinex-derivatives","BTCF0:USTF0",1731845251014,8.476e-05,90965.0,90964.0,0.16490183]
["bitfinex-derivatives","BTCF0:USTF0",1731845251314,8.476e-05,90965.0,90964.0,0.53525177]
["bitfinex-derivatives","BTCF0:USTF0",1731845251519,8.476e-05,90965.0,90964.0,0.00957768]
["bitfinex-derivatives","BTCF0:USTF0",1731845251708,8.476e-05,90965.0,90964.0,0.17447467]
["bitfinex-derivatives","BTCF0:USTF0",1731845254508,8.476e-05,90965.0,90964.0,0.16489699]
["bitfinex-derivatives","BTCF0:USTF0",1731845254715,8.476e-05,90965.0,90964.0,0.17452284]
["bitfinex-derivatives","BTCF0:USTF0",1731845258015,8.476e-05,90965.0,90964.0,0.17795939]
["bitfinex-derivatives","BTCF0:USTF0",1731845258925,8.476e-05,90965.0,90964.0,0.17452284]
["bitfinex-derivatives","BTCF0:USTF0",1731845262120,8.476e-05,90965.0,90964.0,0.16489699]
["bitfinex-derivatives","BTCF0:USTF0",1731845262318,8.476e-05,90965.0,90964.0,0.17075452]
["bitfinex-derivatives","BTCF0:USTF0",1731845262519,8.476e-05,90965.0,90964.0,0.17805629]
["bitfinex-derivatives","BTCF0:USTF0",1731845262717,0.40148,90967.0,90966.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731845263018,0.40148,90967.0,90966.0,1.65330144]
["bitfinex-derivatives","BTCF0:USTF0",1731845263019,0.4,90967.0,90966.0,1.65330144]
["bitfinex-derivatives","BTCF0:USTF0",1731845263325,0.4,90967.0,90966.0,1.76323443]
["bitfinex-derivatives","BTCF0:USTF0",1731845264114,0.4,90967.0,90966.0,1.78290223]
["bitfinex-derivatives","BTCF0:USTF0",1731845265726,0.4,90967.0,90966.0,2.37567553]
["bitfinex-derivatives","BTCF0:USTF0",1731845265930,0.4,90967.0,90966.0,2.11270223]
["bitfinex-derivatives","BTCF0:USTF0",1731845267925,0.4,90967.0,90966.0,2.37488432]
["bitfinex-derivatives","BTCF0:USTF0",1731845268121,0.4,90967.0,90966.0,2.0450861]
["bitfinex-derivatives","BTCF0:USTF0",1731845268323,0.4,90967.0,90966.0,1.78290223]
["bitfinex-derivatives","BTCF0:USTF0",1731845269019,0.4,90967.0,90966.0,1.78280218]
["bitfinex-derivatives","BTCF0:USTF0",1731845270517,0.4,90967.0,90966.0,2.04498605]
["bitfinex-derivatives","BTCF0:USTF0",1731845271534,0.4,90967.0,90966.0,1.78280218]
["bitfinex-derivatives","BTCF0:USTF0",1731845271929,0.4,90967.0,90966.0,2.0450214]
["bitfinex-derivatives","BTCF0:USTF0",1731845272129,0.32438365,90967.0,90966.0,1.78280218]
["bitfinex-derivatives","BTCF0:USTF0",1731845272340,0.32438365,90967.0,90966.0,2.0450214]
["bitfinex-derivatives","BTCF0:USTF0",1731845272725,0.26251626,90967.0,90966.0,2.0450214]
["bitfinex-derivatives","BTCF0:USTF0",1731845272924,0.26251626,90967.0,90966.0,2.03562201]
["bitfinex-derivatives","BTCF0:USTF0",1731845273125,0.26251626,90967.0,90966.0,2.0449931]
["bitfinex-derivatives","BTCF0:USTF0",1731845273326,0.26251626,90967.0,90966.0,1.76310608]
["bitfinex-derivatives","BTCF0:USTF0",1731845273643,0.26251626,90967.0,90966.0,2.02536906]
["bitfinex-derivatives","BTCF0:USTF0",1731845273930,0.26251626,90967.0,90966.0,1.76310608]
["bitfinex-derivatives","BTCF0:USTF0",1731845277134,0.26251626,90967.0,90966.0,2.12390608]
["bitfinex-derivatives","BTCF0:USTF0",1731845277733,0.26251626,90967.0,90966.0,2.03506608]
["bitfinex-derivatives","BTCF0:USTF0",1731845277929,0.26251626,90967.0,90966.0,2.12390608]
["bitfinex-derivatives","BTCF0:USTF0",1731845280639,0.26251626,90967.0,90966.0,2.32086604]
["bitfinex-derivatives","BTCF0:USTF0",1731845280842,0.26251626,90967.0,90966.0,2.32430687]
["bitfinex-derivatives","BTCF0:USTF0",1731845281335,0.26251626,90967.0,90966.0,2.32430696]
["bitfinex-derivatives","BTCF0:USTF0",1731845281530,0.26251626,90967.0,90966.0,2.32086604]
["bitfinex-derivatives","BTCF0:USTF0",1731845281727,0.39432555,90967.0,90966.0,1.50937109]
["bitfinex-derivatives","BTCF0:USTF0",1731845281928,0.35037826,90967.0,90966.0,1.59821109]
["bitfinex-derivatives","BTCF0:USTF0",1731845282738,0.29541626,90967.0,90966.0,1.643802]
["bitfinex-derivatives","BTCF0:USTF0",1731845282941,0.459905,90967.0,90966.0,1.65316197]
["bitfinex-derivatives","BTCF0:USTF0",1731845283134,0.29541626,90967.0,90966.0,1.65316197]
["bitfinex-derivatives","BTCF0:USTF0",1731845285547,0.459905,90967.0,90966.0,1.65316197]
["bitfinex-derivatives","BTCF0:USTF0",1731845285935,0.459905,90967.0,90966.0,1.65318292]
["bitfinex-derivatives","BTCF0:USTF0",1731845286244,0.29541626,90967.0,90966.0,1.65318292]
["bitfinex-derivatives","BTCF0:USTF0",1731845287352,0.26251626,90967.0,90966.0,1.76311349]
["bitfinex-derivatives","BTCF0:USTF0",1731845287843,0.31747826,90967.0,90966.0,0.20648176]
["bitfinex-derivatives","BTCF0:USTF0",1731845288038,0.31598175,90967.0,90960.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731845288236,0.3608,90962.0,90959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845288435,0.3608,90962.0,90948.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1731845288436,0.25123665,90961.0,90948.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1731845288651,0.3608,90949.0,90944.0,0.2042193]
["bitfinex-derivatives","BTCF0:USTF0",1731845288837,0.13183593,90946.0,90945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845289042,0.39498,90948.0,90938.0,0.26261166]
["bitfinex-derivatives","BTCF0:USTF0",1731845289246,0.13183828,90946.0,90938.0,0.05500657]
["bitfinex-derivatives","BTCF0:USTF0",1731845289434,0.054975,90945.0,90942.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845289640,0.13183828,90944.0,90942.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845289851,0.13183828,90943.0,90942.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845290046,0.13183828,90943.0,90930.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1731845290047,0.054983,90931.0,90930.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1731845290344,0.054987,90926.0,90919.0,0.00164941]
["bitfinex-derivatives","BTCF0:USTF0",1731845290551,0.088187,90925.0,90920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845290941,0.088187,90925.0,90923.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731845291243,0.0332,90925.0,90923.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731845291644,0.0015316,90931.0,90930.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731845291845,0.00013159,90931.0,90930.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731845292146,0.00013159,90931.0,90930.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1731845292445,0.00013159,90931.0,90930.0,0.52576596]
["bitfinex-derivatives","BTCF0:USTF0",1731845292653,0.00013159,90931.0,90930.0,0.53319668]
["bitfinex-derivatives","BTCF0:USTF0",1731845293853,0.00013159,90931.0,90930.0,0.52576596]
["bitfinex-derivatives","BTCF0:USTF0",1731845294040,0.0319,90943.0,90930.0,0.52576596]
["bitfinex-derivatives","BTCF0:USTF0",1731845294245,0.0319,90943.0,90942.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845294648,0.0319,90943.0,90938.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731845295042,0.0319,90943.0,90936.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731845295253,0.054978,90941.0,90930.0,0.41465704]
["bitfinex-derivatives","BTCF0:USTF0",1731845295644,0.054978,90941.0,90935.0,0.10996321]
["bitfinex-derivatives","BTCF0:USTF0",1731845295949,0.054978,90941.0,90932.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731845296156,0.054978,90941.0,90930.0,0.41465704]
["bitfinex-derivatives","BTCF0:USTF0",1731845296347,0.054978,90941.0,90935.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731845296741,0.054978,90941.0,90930.0,0.41465704]
["bitfinex-derivatives","BTCF0:USTF0",1731845296944,0.054978,90941.0,90931.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731845297141,0.3608,90942.0,90931.0,0.10996684]
["bitfinex-derivatives","BTCF0:USTF0",1731845297346,0.054983,90933.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845297549,0.0322,90932.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845297758,0.0322,90932.0,90931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845298255,0.0629,90932.0,90931.0,1.50581151]
["bitfinex-derivatives","BTCF0:USTF0",1731845298555,0.0629,90932.0,90931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845298946,0.0629,90932.0,90931.0,1.50582062]
["bitfinex-derivatives","BTCF0:USTF0",1731845299141,0.0629,90932.0,90931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845300146,0.0629,90932.0,90931.0,1.50364637]
["bitfinex-derivatives","BTCF0:USTF0",1731845300351,0.0322,90932.0,90931.0,1.50364637]
["bitfinex-derivatives","BTCF0:USTF0",1731845300654,0.0322,90932.0,90931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845301048,0.36212,90932.0,90931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845301857,0.36212,90932.0,90920.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1731845301858,0.0322,90932.0,90930.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731845302059,0.3608,90934.0,90933.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731845302353,0.086774,90946.0,90941.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845302558,0.0318,90946.0,90941.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845302946,0.054973,90949.0,90941.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845303154,0.00164976,90951.0,90941.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845303367,0.05662176,90951.0,90941.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845303552,0.05662176,90951.0,90941.0,0.05862437]
["bitfinex-derivatives","BTCF0:USTF0",1731845303849,0.00164976,90951.0,90941.0,0.05861111]
["bitfinex-derivatives","BTCF0:USTF0",1731845304151,0.054973,90949.0,90941.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845304351,0.054973,90949.0,90941.0,0.05861112]
["bitfinex-derivatives","BTCF0:USTF0",1731845305353,0.054973,90949.0,90941.0,0.05859953]
["bitfinex-derivatives","BTCF0:USTF0",1731845305551,0.054973,90948.0,90941.0,0.05859953]
["bitfinex-derivatives","BTCF0:USTF0",1731845305857,0.054975,90945.0,90941.0,0.05859953]
["bitfinex-derivatives","BTCF0:USTF0",1731845306156,0.13158668,90950.0,90941.0,0.05859953]
["bitfinex-derivatives","BTCF0:USTF0",1731845306458,0.13158668,90949.0,90941.0,0.05859953]
["bitfinex-derivatives","BTCF0:USTF0",1731845306658,0.18655968,90949.0,90941.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845307158,0.13158668,90948.0,90933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845307351,0.00164976,90951.0,90934.0,0.00356549]
["bitfinex-derivatives","BTCF0:USTF0",1731845307352,0.054981,90935.0,90934.0,0.00356549]
["bitfinex-derivatives","BTCF0:USTF0",1731845307855,0.054981,90935.0,90933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845307856,0.054982,90934.0,90933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845308053,0.116082,90934.0,90933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845308355,0.054984,90930.0,90929.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731845308557,0.55348668,90934.0,90932.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731845308558,0.13130681,90933.0,90932.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731845308754,0.42330001,90934.0,90932.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731845308755,0.16230681,90934.0,90932.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731845308950,0.13130681,90938.0,90936.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731845309350,0.13130681,90937.0,90936.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731845309652,0.3608,90943.0,90936.0,0.05856695]
["bitfinex-derivatives","BTCF0:USTF0",1731845309862,0.13133188,90937.0,90936.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731845310054,0.13133188,90938.0,90936.0,0.05856678]
["bitfinex-derivatives","BTCF0:USTF0",1731845310253,0.13133188,90937.0,90936.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731845310453,0.13133188,90937.0,90936.0,0.05856686]
["bitfinex-derivatives","BTCF0:USTF0",1731845310651,0.3608,90943.0,90936.0,0.05856686]
["bitfinex-derivatives","BTCF0:USTF0",1731845310652,0.49213188,90943.0,90936.0,0.05856686]
["bitfinex-derivatives","BTCF0:USTF0",1731845310856,0.415776,90943.0,90940.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731845311053,0.3608,90943.0,90940.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731845311269,0.054977,90941.0,90940.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731845311557,0.49353189,90943.0,90940.0,0.00358299]
["bitfinex-derivatives","BTCF0:USTF0",1731845311767,0.3608,90943.0,90942.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845311961,0.3608,90943.0,90942.0,0.05855999]
["bitfinex-derivatives","BTCF0:USTF0",1731845312150,0.49213188,90943.0,90942.0,0.05855999]
["bitfinex-derivatives","BTCF0:USTF0",1731845312350,0.54710788,90943.0,90942.0,0.05855999]
["bitfinex-derivatives","BTCF0:USTF0",1731845312847,0.415776,90943.0,90942.0,0.05855999]
["bitfinex-derivatives","BTCF0:USTF0",1731845313252,0.54710788,90943.0,90942.0,0.05855999]
["bitfinex-derivatives","BTCF0:USTF0",1731845313453,0.415776,90943.0,90942.0,0.05855999]
["bitfinex-derivatives","BTCF0:USTF0",1731845313960,0.415776,90943.0,90942.0,0.05859837]
["bitfinex-derivatives","BTCF0:USTF0",1731845314147,0.54710788,90943.0,90942.0,0.05859837]
["bitfinex-derivatives","BTCF0:USTF0",1731845314957,0.415776,90943.0,90942.0,0.05859837]
["bitfinex-derivatives","BTCF0:USTF0",1731845315356,0.415776,90943.0,90942.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845315553,0.49233665,90943.0,90942.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845315956,0.3608,90943.0,90942.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845316359,0.3608,90943.0,90942.0,0.05857906]
["bitfinex-derivatives","BTCF0:USTF0",1731845316555,0.3608,90943.0,90942.0,0.06434544]
["bitfinex-derivatives","BTCF0:USTF0",1731845316754,0.00010082,90944.0,90943.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731845316956,0.00010082,90944.0,90943.0,0.12854444]
["bitfinex-derivatives","BTCF0:USTF0",1731845317663,0.00010082,90944.0,90943.0,1.73850282]
["bitfinex-derivatives","BTCF0:USTF0",1731845319853,0.58055405,90944.0,90943.0,1.50936844]
["bitfinex-derivatives","BTCF0:USTF0",1731845320057,0.46935565,90944.0,90943.0,0.00936844]
["bitfinex-derivatives","BTCF0:USTF0",1731845320350,0.05357965,90944.0,90943.0,0.00936844]
["bitfinex-derivatives","BTCF0:USTF0",1731845320761,0.05357965,90944.0,90943.0,0.06434444]
["bitfinex-derivatives","BTCF0:USTF0",1731845321564,0.197782,90944.0,90943.0,0.06434444]
["bitfinex-derivatives","BTCF0:USTF0",1731845321764,0.19778319,90944.0,90943.0,0.06434444]
["bitfinex-derivatives","BTCF0:USTF0",1731845322458,0.05357965,90944.0,90943.0,0.06434444]
["bitfinex-derivatives","BTCF0:USTF0",1731845322654,0.00010082,90944.0,90943.0,0.06434444]
["bitfinex-derivatives","BTCF0:USTF0",1731845322850,0.00010082,90944.0,90943.0,0.00936844]
["bitfinex-derivatives","BTCF0:USTF0",1731845323055,0.55026203,90944.0,90943.0,0.00936844]
["bitfinex-derivatives","BTCF0:USTF0",1731845323261,0.55026203,90944.0,90943.0,0.00360206]
["bitfinex-derivatives","BTCF0:USTF0",1731845323461,0.55029038,90944.0,90943.0,0.00360206]
["bitfinex-derivatives","BTCF0:USTF0",1731845323868,0.71226389,90944.0,90943.0,0.00360206]
["bitfinex-derivatives","BTCF0:USTF0",1731845324055,0.58219038,90944.0,90943.0,0.00360206]
["bitfinex-derivatives","BTCF0:USTF0",1731845324665,0.58219038,90944.0,90943.0,0.0035862]
["bitfinex-derivatives","BTCF0:USTF0",1731845325060,0.05498,90937.0,90936.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731845325255,0.25270506,90937.0,90936.0,0.06074061]
["bitfinex-derivatives","BTCF0:USTF0",1731845325460,0.30619099,90937.0,90936.0,0.06433989]
["bitfinex-derivatives","BTCF0:USTF0",1731845325767,0.05498,90937.0,90936.0,0.06434022]
["bitfinex-derivatives","BTCF0:USTF0",1731845326465,0.21975518,90937.0,90936.0,0.06434022]
["bitfinex-derivatives","BTCF0:USTF0",1731845328168,0.05498,90937.0,90936.0,0.06434022]
["bitfinex-derivatives","BTCF0:USTF0",1731845328356,0.05498,90937.0,90936.0,0.06433498]
["bitfinex-derivatives","BTCF0:USTF0",1731845332164,0.16477518,90937.0,90936.0,0.06433498]
["bitfinex-derivatives","BTCF0:USTF0",1731845332364,0.16477518,90939.0,90938.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731845332664,0.16477428,90942.0,90941.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845332872,0.1648751,90944.0,90943.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731845333070,0.00010082,90944.0,90943.0,0.06433098]
["bitfinex-derivatives","BTCF0:USTF0",1731845333371,0.00010082,90944.0,90943.0,0.09463098]
["bitfinex-derivatives","BTCF0:USTF0",1731845334065,0.19782588,90944.0,90943.0,0.09463098]
["bitfinex-derivatives","BTCF0:USTF0",1731845334267,0.25130697,90944.0,90943.0,0.09463098]
["bitfinex-derivatives","BTCF0:USTF0",1731845334972,0.05358191,90944.0,90943.0,0.09463098]
["bitfinex-derivatives","BTCF0:USTF0",1731845335167,0.19779731,90944.0,90943.0,0.20458936]
["bitfinex-derivatives","BTCF0:USTF0",1731845335367,0.05358191,90944.0,90943.0,0.20452697]
["bitfinex-derivatives","BTCF0:USTF0",1731845335568,0.05348057,90944.0,90943.0,0.20452697]
["bitfinex-derivatives","BTCF0:USTF0",1731845335763,0.19769649,90948.0,90945.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731845335964,0.19769649,90949.0,90948.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731845336268,0.05347891,90949.0,90948.0,0.06426559]
["bitfinex-derivatives","BTCF0:USTF0",1731845336967,0.05347891,90949.0,90948.0,1.50357341]
["bitfinex-derivatives","BTCF0:USTF0",1731845337270,0.00164976,90951.0,90948.0,1.55854641]
["bitfinex-derivatives","BTCF0:USTF0",1731845337271,0.05347891,90950.0,90948.0,1.55854641]
["bitfinex-derivatives","BTCF0:USTF0",1731845337468,0.00164976,90951.0,90948.0,1.55854641]
["bitfinex-derivatives","BTCF0:USTF0",1731845337469,0.00164976,90951.0,90950.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731845337668,0.0551249,90951.0,90950.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731845337975,0.05512502,90951.0,90950.0,0.05851255]
["bitfinex-derivatives","BTCF0:USTF0",1731845338974,0.05512502,90951.0,90950.0,0.41931255]
["bitfinex-derivatives","BTCF0:USTF0",1731845339869,0.05512483,90951.0,90950.0,0.41931255]
["bitfinex-derivatives","BTCF0:USTF0",1731845340879,0.00164976,90951.0,90950.0,0.52926246]
["bitfinex-derivatives","BTCF0:USTF0",1731845341180,9.376e-05,90954.0,90950.0,0.53503445]
["bitfinex-derivatives","BTCF0:USTF0",1731845341373,9.376e-05,90954.0,90953.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731845341573,9.376e-05,90954.0,90953.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1731845343071,9.376e-05,90954.0,90953.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731845343273,9.376e-05,90954.0,90953.0,0.06441702]
["bitfinex-derivatives","BTCF0:USTF0",1731845343872,9.376e-05,90954.0,90953.0,0.06441506]
["bitfinex-derivatives","BTCF0:USTF0",1731845344160,9.376e-05,90954.0,90953.0,0.06441473]
["bitfinex-derivatives","BTCF0:USTF0",1731845344562,9.376e-05,90954.0,90953.0,0.17436102]
["bitfinex-derivatives","BTCF0:USTF0",1731845345174,9.376e-05,90954.0,90953.0,1.67436102]
["bitfinex-derivatives","BTCF0:USTF0",1731845345775,9.376e-05,90954.0,90953.0,1.50944473]
["bitfinex-derivatives","BTCF0:USTF0",1731845345962,9.376e-05,90954.0,90953.0,0.00944473]
["bitfinex-derivatives","BTCF0:USTF0",1731845346367,9.376e-05,90954.0,90953.0,0.00933879]
["bitfinex-derivatives","BTCF0:USTF0",1731845346568,0.05506376,90954.0,90953.0,0.00359119]
["bitfinex-derivatives","BTCF0:USTF0",1731845346976,0.54757443,90954.0,90953.0,0.00359119]
["bitfinex-derivatives","BTCF0:USTF0",1731845347176,0.41586376,90954.0,90953.0,0.00359119]
["bitfinex-derivatives","BTCF0:USTF0",1731845348078,0.36089376,90954.0,90945.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731845348371,0.36089376,90954.0,90946.0,0.00360048]
["bitfinex-derivatives","BTCF0:USTF0",1731845348372,0.18654792,90947.0,90946.0,0.00360048]
["bitfinex-derivatives","BTCF0:USTF0",1731845348579,0.054974,90947.0,90946.0,0.05857448]
["bitfinex-derivatives","BTCF0:USTF0",1731845348777,0.054974,90947.0,90946.0,0.05857862]
["bitfinex-derivatives","BTCF0:USTF0",1731845349277,0.13157392,90949.0,90948.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731845349481,0.13157392,90950.0,90948.0,0.00360462]
["bitfinex-derivatives","BTCF0:USTF0",1731845349771,0.13157392,90950.0,90938.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1731845349772,0.054971,90952.0,90951.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731845349978,0.054971,90952.0,90951.0,0.05857562]
["bitfinex-derivatives","BTCF0:USTF0",1731845352378,0.054971,90952.0,90951.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731845352777,0.054974,90947.0,90946.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731845352981,0.054974,90947.0,90946.0,0.00360955]
["bitfinex-derivatives","BTCF0:USTF0",1731845353276,0.054976,90943.0,90942.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845353577,0.3608,90944.0,90935.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731845353773,0.05498,90936.0,90935.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731845354482,0.05498,90936.0,90931.0,1.56474961]
["bitfinex-derivatives","BTCF0:USTF0",1731845354483,0.054983,90932.0,90931.0,1.56474961]
["bitfinex-derivatives","BTCF0:USTF0",1731845354682,0.13161014,90935.0,90931.0,1.56836724]
["bitfinex-derivatives","BTCF0:USTF0",1731845354984,0.18659114,90935.0,90934.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731845355283,0.18659114,90935.0,90934.0,0.05859963]
["bitfinex-derivatives","BTCF0:USTF0",1731845355670,0.18659114,90935.0,90934.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731845355877,0.054981,90935.0,90934.0,0.0586086]
["bitfinex-derivatives","BTCF0:USTF0",1731845356273,0.21961933,90935.0,90934.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731845356475,0.16463833,90936.0,90935.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731845356778,0.16451679,90937.0,90935.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731845356982,0.16451679,90940.0,90936.0,0.00363319]
["bitfinex-derivatives","BTCF0:USTF0",1731845357178,0.16451679,90941.0,90937.0,0.00363319]
["bitfinex-derivatives","BTCF0:USTF0",1731845357372,0.16451679,90941.0,90940.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731845357588,0.16451679,90941.0,90940.0,0.05861119]
["bitfinex-derivatives","BTCF0:USTF0",1731845358478,0.00148,90944.0,90940.0,0.00363319]
["bitfinex-derivatives","BTCF0:USTF0",1731845358788,0.16451679,90947.0,90946.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731845358984,0.054971,90952.0,90946.0,0.00363319]
["bitfinex-derivatives","BTCF0:USTF0",1731845358985,0.16451679,90948.0,90946.0,0.00363319]
["bitfinex-derivatives","BTCF0:USTF0",1731845359187,0.16451679,90948.0,90947.0,0.05860719]
["bitfinex-derivatives","BTCF0:USTF0",1731845359388,0.16451679,90949.0,90948.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731845359680,9.376e-05,90954.0,90950.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731845359882,0.16618235,90951.0,90950.0,0.06445865]
["bitfinex-derivatives","BTCF0:USTF0",1731845360472,0.00164966,90951.0,90950.0,0.06445865]
["bitfinex-derivatives","BTCF0:USTF0",1731845361477,0.05512772,90951.0,90950.0,0.06445865]
["bitfinex-derivatives","BTCF0:USTF0",1731845361678,0.00164966,90951.0,90950.0,0.06445865]
["bitfinex-derivatives","BTCF0:USTF0",1731845362283,0.05512717,90951.0,90950.0,0.06445865]
["bitfinex-derivatives","BTCF0:USTF0",1731845362690,0.05512717,90951.0,90950.0,0.06452169]
["bitfinex-derivatives","BTCF0:USTF0",1731845362884,0.00164966,90951.0,90950.0,0.06452169]
["bitfinex-derivatives","BTCF0:USTF0",1731845364085,0.00164966,90951.0,90950.0,1.56452169]
["bitfinex-derivatives","BTCF0:USTF0",1731845364989,0.13333078,90951.0,90950.0,1.56452169]
["bitfinex-derivatives","BTCF0:USTF0",1731845365182,0.00164966,90951.0,90950.0,1.56452169]
["bitfinex-derivatives","BTCF0:USTF0",1731845365382,0.13333078,90951.0,90950.0,1.56452169]
["bitfinex-derivatives","BTCF0:USTF0",1731845366180,0.13333078,90951.0,90950.0,1.56448606]
["bitfinex-derivatives","BTCF0:USTF0",1731845366586,0.13333078,90951.0,90950.0,0.06450656]
["bitfinex-derivatives","BTCF0:USTF0",1731845367179,0.18830178,90951.0,90950.0,0.06450656]
["bitfinex-derivatives","BTCF0:USTF0",1731845367495,0.05662066,90951.0,90950.0,0.05863698]
["bitfinex-derivatives","BTCF0:USTF0",1731845367879,0.18831345,90951.0,90950.0,0.05863698]
["bitfinex-derivatives","BTCF0:USTF0",1731845368183,0.38646066,90951.0,90942.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845368499,0.054983,90934.0,90933.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731845368787,0.054979,90940.0,90933.0,0.00366126]
["bitfinex-derivatives","BTCF0:USTF0",1731845368988,0.054979,90939.0,90938.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731845369181,0.054979,90939.0,90938.0,0.05864026]
["bitfinex-derivatives","BTCF0:USTF0",1731845370892,0.36220001,90944.0,90938.0,0.00366126]
["bitfinex-derivatives","BTCF0:USTF0",1731845371095,0.05348643,90943.0,90939.0,0.00366126]
["bitfinex-derivatives","BTCF0:USTF0",1731845371299,0.054978,90940.0,90939.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731845371496,0.10846443,90940.0,90939.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1731845373092,0.10846443,90940.0,90939.0,0.05867301]
["bitfinex-derivatives","BTCF0:USTF0",1731845374590,0.10846443,90940.0,90939.0,0.06458815]
["bitfinex-derivatives","BTCF0:USTF0",1731845375293,0.30616092,90940.0,90939.0,0.00961115]
["bitfinex-derivatives","BTCF0:USTF0",1731845375597,0.10846443,90940.0,90939.0,0.00961115]
["bitfinex-derivatives","BTCF0:USTF0",1731845375894,0.054978,90940.0,90939.0,0.00369601]
["bitfinex-derivatives","BTCF0:USTF0",1731845376297,0.16891576,90940.0,90939.0,0.00369601]
["bitfinex-derivatives","BTCF0:USTF0",1731845376503,0.55228219,90940.0,90939.0,0.00369601]
["bitfinex-derivatives","BTCF0:USTF0",1731845376802,0.054983,90932.0,90931.0,0.00164961]
["bitfinex-derivatives","BTCF0:USTF0",1731845376999,0.46926943,90932.0,90931.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1731845377384,0.46926943,90932.0,90931.0,0.00530317]
["bitfinex-derivatives","BTCF0:USTF0",1731845377697,0.72315973,90932.0,90931.0,0.00530317]
["bitfinex-derivatives","BTCF0:USTF0",1731845377888,0.52557064,90932.0,90931.0,0.00530317]
["bitfinex-derivatives","BTCF0:USTF0",1731845378088,0.52557745,90932.0,90931.0,0.00530317]
["bitfinex-derivatives","BTCF0:USTF0",1731845379290,0.47208421,90932.0,90931.0,0.00530317]
["bitfinex-derivatives","BTCF0:USTF0",1731845379487,0.96662646,90932.0,90931.0,0.00530317]
["bitfinex-derivatives","BTCF0:USTF0",1731845379688,0.054989,90922.0,90920.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1731845379991,0.05499,90921.0,90920.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1731845380503,0.05499,90921.0,90920.0,0.06095722]
["bitfinex-derivatives","BTCF0:USTF0",1731845381001,0.054987,90926.0,90925.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731845382014,0.22730782,90931.0,90920.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1731845382295,0.18661566,90923.0,90921.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1731845382496,0.18661566,90923.0,90921.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731845382703,0.18661566,90923.0,90922.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731845382998,0.58310904,90932.0,90923.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731845383194,0.054988,90924.0,90923.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731845384490,0.1865673,90924.0,90923.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731845384699,0.054988,90924.0,90923.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731845384999,0.1865673,90924.0,90923.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731845385400,0.054988,90924.0,90923.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731845385998,0.1315793,90928.0,90920.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1731845386193,0.41850122,90932.0,90920.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1731845386194,0.054987,90926.0,90925.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731845389898,0.054986,90927.0,90920.0,0.05511421]
["bitfinex-derivatives","BTCF0:USTF0",1731845390100,0.054986,90927.0,90906.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731845390101,0.054997,90908.0,90907.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731845390300,0.054997,90908.0,90896.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731845390301,0.49236593,90908.0,90896.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731845390495,0.13156593,90906.0,90898.0,0.00592915]
["bitfinex-derivatives","BTCF0:USTF0",1731845390696,0.49236593,90908.0,90899.0,0.10998014]
["bitfinex-derivatives","BTCF0:USTF0",1731845390895,0.49236593,90908.0,90899.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731845391090,0.055002,90902.0,90900.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1731845391295,0.13156593,90907.0,90900.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1731845391495,0.055,90904.0,90900.0,0.05513702]
["bitfinex-derivatives","BTCF0:USTF0",1731845391697,0.36220001,90908.0,90901.0,0.11000797]
["bitfinex-derivatives","BTCF0:USTF0",1731845391909,0.055001,90902.0,90900.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1731845392203,0.055001,90902.0,90900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731845392403,0.33004,90901.0,90900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731845392605,0.38355533,90901.0,90900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731845392807,0.68355533,90901.0,90900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731845393306,0.71475533,90901.0,90900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731845393512,0.05501,90887.0,90877.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731845393805,0.055016,90878.0,90877.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731845394202,0.055016,90878.0,90877.0,0.06504311]
["bitfinex-derivatives","BTCF0:USTF0",1731845394403,0.055016,90878.0,90877.0,0.06514322]
["bitfinex-derivatives","BTCF0:USTF0",1731845397107,0.055012,90884.0,90881.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731845397314,0.3608,90887.0,90883.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731845397808,0.055011,90886.0,90884.0,0.00365634]
["bitfinex-derivatives","BTCF0:USTF0",1731845398211,0.055011,90886.0,90885.0,0.00365634]
["bitfinex-derivatives","BTCF0:USTF0",1731845398909,0.055011,90886.0,90885.0,1.50949719]
["bitfinex-derivatives","BTCF0:USTF0",1731845399503,0.055011,90886.0,90885.0,1.50365634]
["bitfinex-derivatives","BTCF0:USTF0",1731845400111,0.055011,90886.0,90885.0,0.00365634]
["bitfinex-derivatives","BTCF0:USTF0",1731845400301,0.385091,90886.0,90885.0,0.00365634]
["bitfinex-derivatives","BTCF0:USTF0",1731845400808,0.055016,90878.0,90877.0,0.06150011]
["bitfinex-derivatives","BTCF0:USTF0",1731845401011,0.415816,90878.0,90877.0,0.06732442]
["bitfinex-derivatives","BTCF0:USTF0",1731845401312,0.415816,90878.0,90877.0,0.06513925]
["bitfinex-derivatives","BTCF0:USTF0",1731845407014,0.415816,90878.0,90877.0,0.06150011]
["bitfinex-derivatives","BTCF0:USTF0",1731845407221,0.415816,90878.0,90877.0,0.06514807]
["bitfinex-derivatives","BTCF0:USTF0",1731845407420,0.415816,90878.0,90877.0,0.07098635]
["bitfinex-derivatives","BTCF0:USTF0",1731845407616,0.415816,90878.0,90877.0,0.07098558]
["bitfinex-derivatives","BTCF0:USTF0",1731845408123,0.3108,90878.0,90877.0,0.07098345]
["bitfinex-derivatives","BTCF0:USTF0",1731845408324,0.13138515,90895.0,90877.0,0.54182168]
["bitfinex-derivatives","BTCF0:USTF0",1731845408616,0.055008,90891.0,90890.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731845408820,0.055008,90891.0,90890.0,0.05865559]
["bitfinex-derivatives","BTCF0:USTF0",1731845409419,0.13138515,90900.0,90890.0,0.00944097]
["bitfinex-derivatives","BTCF0:USTF0",1731845409628,0.055002,90900.0,90898.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731845409812,0.055002,90900.0,90899.0,0.03604759]
["bitfinex-derivatives","BTCF0:USTF0",1731845410216,0.055002,90900.0,90899.0,0.09105059]
["bitfinex-derivatives","BTCF0:USTF0",1731845410613,0.055002,90900.0,90899.0,0.09103162]
["bitfinex-derivatives","BTCF0:USTF0",1731845411112,0.055002,90900.0,90899.0,0.09687946]
["bitfinex-derivatives","BTCF0:USTF0",1731845411523,0.36220001,90903.0,90902.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731845411726,0.3608,90903.0,90902.0,0.06447746]
["bitfinex-derivatives","BTCF0:USTF0",1731845412518,0.3608,90903.0,90902.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731845412719,0.3608,90903.0,90902.0,0.06452834]
["bitfinex-derivatives","BTCF0:USTF0",1731845413523,0.0001067,90907.0,90906.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731845413721,0.054992,90918.0,90914.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731845413913,0.054992,90918.0,90916.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731845414113,0.36220001,90921.0,90915.0,0.03516369]
["bitfinex-derivatives","BTCF0:USTF0",1731845414114,0.36228,90921.0,90917.0,1.55863547]
["bitfinex-derivatives","BTCF0:USTF0",1731845414314,0.36228,90921.0,90915.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731845414315,0.05499,90920.0,90918.0,0.03374347]
["bitfinex-derivatives","BTCF0:USTF0",1731845414515,0.05499,90920.0,90918.0,0.00364347]
["bitfinex-derivatives","BTCF0:USTF0",1731845414716,0.05499,90920.0,90904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731845414717,0.00175633,90919.0,90906.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1731845414914,0.054998,90908.0,90907.0,0.00361004]
["bitfinex-derivatives","BTCF0:USTF0",1731845415425,0.13314148,90919.0,90907.0,0.00361004]
["bitfinex-derivatives","BTCF0:USTF0",1731845415426,0.054994,90914.0,90908.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731845415624,0.054994,90914.0,90909.0,0.00361004]
["bitfinex-derivatives","BTCF0:USTF0",1731845415823,0.00175633,90919.0,90907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845415824,0.054995,90912.0,90910.0,0.00361004]
["bitfinex-derivatives","BTCF0:USTF0",1731845416013,0.054995,90912.0,90911.0,0.00361004]
["bitfinex-derivatives","BTCF0:USTF0",1731845417119,0.3608,90913.0,90900.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731845417426,0.054998,90907.0,90906.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731845417616,0.054998,90907.0,90906.0,0.0586145]
["bitfinex-derivatives","BTCF0:USTF0",1731845418013,0.3608,90913.0,90912.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731845418318,0.3608,90913.0,90912.0,0.05861494]
["bitfinex-derivatives","BTCF0:USTF0",1731845419833,0.3608,90913.0,90912.0,0.06445444]
["bitfinex-derivatives","BTCF0:USTF0",1731845420329,0.3608,90913.0,90912.0,0.05861494]
["bitfinex-derivatives","BTCF0:USTF0",1731845420620,0.3608,90913.0,90912.0,0.0644535]
["bitfinex-derivatives","BTCF0:USTF0",1731845421033,0.00175633,90919.0,90916.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731845421326,0.00175633,90919.0,90918.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731845421522,0.00175633,90919.0,90918.0,0.06443803]
["bitfinex-derivatives","BTCF0:USTF0",1731845421710,0.00175633,90919.0,90918.0,0.05862381]
["bitfinex-derivatives","BTCF0:USTF0",1731845423213,0.00175633,90919.0,90918.0,0.08892381]
["bitfinex-derivatives","BTCF0:USTF0",1731845423725,0.00175633,90919.0,90918.0,0.20470325]
["bitfinex-derivatives","BTCF0:USTF0",1731845424029,0.054977,90942.0,90937.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731845424217,0.054977,90942.0,90938.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731845424616,0.054978,90941.0,90938.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731845424919,0.415779,90939.0,90938.0,0.03392786]
["bitfinex-derivatives","BTCF0:USTF0",1731845425319,0.415779,90939.0,90938.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731845426226,0.3608,90939.0,90933.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731845426418,0.054981,90935.0,90933.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731845426624,0.054982,90934.0,90933.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731845427019,0.13126913,90936.0,90929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845427321,0.054984,90930.0,90929.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731845427515,0.054984,90930.0,90929.0,0.05858086]
["bitfinex-derivatives","BTCF0:USTF0",1731845427913,0.054984,90930.0,90929.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731845429224,0.49206913,90939.0,90929.0,0.1101183]
["bitfinex-derivatives","BTCF0:USTF0",1731845429523,0.3608,90939.0,90938.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731845431431,0.3608,90939.0,90930.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731845431432,0.00013373,90940.0,90939.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731845434223,0.00013373,90940.0,90939.0,0.05862163]
["bitfinex-derivatives","BTCF0:USTF0",1731845434417,0.00013373,90940.0,90939.0,0.16858484]
["bitfinex-derivatives","BTCF0:USTF0",1731845434827,0.054969,90955.0,90952.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731845435936,0.054969,90955.0,90942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845435937,8.316e-05,90954.0,90953.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731845436134,0.05505316,90954.0,90953.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731845436433,8.316e-05,90954.0,90953.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731845438334,8.316e-05,90954.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845438527,0.054974,90947.0,90946.0,0.00362532]
["bitfinex-derivatives","BTCF0:USTF0",1731845439231,0.054974,90947.0,90946.0,0.05858484]
["bitfinex-derivatives","BTCF0:USTF0",1731845439626,0.054974,90947.0,90946.0,0.00361084]
["bitfinex-derivatives","BTCF0:USTF0",1731845440027,0.13126913,90950.0,90936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845440232,8.316e-05,90954.0,90953.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731845440628,8.316e-05,90954.0,90953.0,0.05855967]
["bitfinex-derivatives","BTCF0:USTF0",1731845441733,8.316e-05,90954.0,90953.0,0.05854018]
["bitfinex-derivatives","BTCF0:USTF0",1731845441941,8.316e-05,90954.0,90953.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731845442938,8.316e-05,90954.0,90953.0,0.05853594]
["bitfinex-derivatives","BTCF0:USTF0",1731845444936,8.316e-05,90954.0,90953.0,0.52928223]
["bitfinex-derivatives","BTCF0:USTF0",1731845445134,8.316e-05,90954.0,90953.0,0.5292847]
["bitfinex-derivatives","BTCF0:USTF0",1731845445640,8.316e-05,90954.0,90953.0,0.53499498]
["bitfinex-derivatives","BTCF0:USTF0",1731845445939,8.316e-05,90954.0,90953.0,0.62355498]
["bitfinex-derivatives","BTCF0:USTF0",1731845446433,0.39378539,90967.0,90966.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731845446831,0.26251626,90967.0,90966.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731845447038,0.26251626,90967.0,90966.0,0.16844977]
["bitfinex-derivatives","BTCF0:USTF0",1731845447432,0.26251626,90967.0,90966.0,0.19874977]
["bitfinex-derivatives","BTCF0:USTF0",1731845447643,0.26251626,90967.0,90966.0,1.70447263]
["bitfinex-derivatives","BTCF0:USTF0",1731845447940,0.26251626,90967.0,90966.0,1.69874977]
["bitfinex-derivatives","BTCF0:USTF0",1731845448342,0.25936477,90967.0,90966.0,2.03425226]
["bitfinex-derivatives","BTCF0:USTF0",1731845448529,0.25936477,90967.0,90966.0,2.02499257]
["bitfinex-derivatives","BTCF0:USTF0",1731845448734,0.25936477,90967.0,90966.0,2.03425719]
["bitfinex-derivatives","BTCF0:USTF0",1731845450040,0.25936477,90967.0,90966.0,2.02855523]
["bitfinex-derivatives","BTCF0:USTF0",1731845450542,0.25936477,90967.0,90966.0,1.75332813]
["bitfinex-derivatives","BTCF0:USTF0",1731845450839,0.25936477,90967.0,90966.0,1.72302813]
["bitfinex-derivatives","BTCF0:USTF0",1731845451144,0.25936477,90967.0,90966.0,1.66839608]
["bitfinex-derivatives","BTCF0:USTF0",1731845452240,0.25936477,90967.0,90966.0,1.68689279]
["bitfinex-derivatives","BTCF0:USTF0",1731845452444,0.25936477,90967.0,90966.0,1.72177077]
["bitfinex-derivatives","BTCF0:USTF0",1731845454236,0.10936477,90967.0,90966.0,2.41237077]
["bitfinex-derivatives","BTCF0:USTF0",1731845454441,0.00013905,90984.0,90966.0,2.41237077]
["bitfinex-derivatives","BTCF0:USTF0",1731845454634,0.00013905,90984.0,90983.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731845454839,0.00013905,90984.0,90983.0,0.05842998]
["bitfinex-derivatives","BTCF0:USTF0",1731845455542,0.00013905,90984.0,90983.0,0.05842524]
["bitfinex-derivatives","BTCF0:USTF0",1731845455744,0.00013905,90984.0,90983.0,1.55842524]
["bitfinex-derivatives","BTCF0:USTF0",1731845456445,0.00013905,90984.0,90983.0,1.66841693]
["bitfinex-derivatives","BTCF0:USTF0",1731845456638,0.00013905,90984.0,90983.0,1.72451634]
["bitfinex-derivatives","BTCF0:USTF0",1731845457037,0.00013905,90984.0,90983.0,1.7210431]
["bitfinex-derivatives","BTCF0:USTF0",1731845457239,0.00013905,90984.0,90983.0,1.72451655]
["bitfinex-derivatives","BTCF0:USTF0",1731845459540,0.00013905,90984.0,90983.0,1.72450901]
["bitfinex-derivatives","BTCF0:USTF0",1731845460242,0.00013905,90984.0,90983.0,1.66955701]
["bitfinex-derivatives","BTCF0:USTF0",1731845460643,0.00013905,90984.0,90983.0,1.72450901]
["bitfinex-derivatives","BTCF0:USTF0",1731845461348,0.00013905,90984.0,90983.0,1.66955701]
["bitfinex-derivatives","BTCF0:USTF0",1731845461550,0.00013905,90984.0,90983.0,1.7546111]
["bitfinex-derivatives","BTCF0:USTF0",1731845461847,0.00013905,90984.0,90983.0,1.75807455]
["bitfinex-derivatives","BTCF0:USTF0",1731845462052,0.00013905,90984.0,90983.0,0.11345514]
["bitfinex-derivatives","BTCF0:USTF0",1731845462262,0.00013905,90984.0,90983.0,0.19851169]
["bitfinex-derivatives","BTCF0:USTF0",1731845462552,0.00013905,90984.0,90983.0,0.25414442]
["bitfinex-derivatives","BTCF0:USTF0",1731845463549,0.00013905,90984.0,90983.0,0.19851169]
["bitfinex-derivatives","BTCF0:USTF0",1731845463752,0.00013905,90984.0,90983.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845463753,0.36093905,90984.0,90983.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845464143,0.41589005,90984.0,90983.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845466049,0.58005239,90984.0,90983.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845466645,0.41589005,90984.0,90983.0,0.00351851]
["bitfinex-derivatives","BTCF0:USTF0",1731845466852,0.054959,90971.0,90970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845467156,0.054963,90965.0,90964.0,0.00164864]
["bitfinex-derivatives","BTCF0:USTF0",1731845467748,0.054963,90965.0,90964.0,1.50174972]
["bitfinex-derivatives","BTCF0:USTF0",1731845468440,0.054963,90965.0,90964.0,0.00174972]
["bitfinex-derivatives","BTCF0:USTF0",1731845468645,0.054963,90965.0,90953.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731845468646,0.05497,90954.0,90953.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731845468843,0.0318,90967.0,90953.0,0.00569541]
["bitfinex-derivatives","BTCF0:USTF0",1731845468844,0.18638725,90955.0,90953.0,0.00569541]
["bitfinex-derivatives","BTCF0:USTF0",1731845469054,0.18638725,90955.0,90954.0,1.50569541]
["bitfinex-derivatives","BTCF0:USTF0",1731845469353,0.054969,90955.0,90954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845469554,0.054969,90955.0,90954.0,1.5000789]
["bitfinex-derivatives","BTCF0:USTF0",1731845471352,0.21924181,90955.0,90954.0,1.5000789]
["bitfinex-derivatives","BTCF0:USTF0",1731845472056,0.054969,90955.0,90954.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845472454,0.21924611,90955.0,90954.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845473048,0.054969,90955.0,90954.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845473347,0.21925068,90955.0,90954.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845473548,0.054969,90955.0,90954.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845476863,0.054969,90955.0,90954.0,1.5000789]
["bitfinex-derivatives","BTCF0:USTF0",1731845482370,0.054969,90955.0,90954.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845484061,0.10845252,90955.0,90954.0,2.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845485760,0.43829252,90955.0,90954.0,2.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845486165,0.63516618,90955.0,90954.0,2.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845486365,0.054975,90945.0,90944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845486564,0.415775,90945.0,90944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845487267,0.415775,90945.0,90944.0,1.50008019]
["bitfinex-derivatives","BTCF0:USTF0",1731845487571,0.57985086,90945.0,90944.0,1.50008019]
["bitfinex-derivatives","BTCF0:USTF0",1731845487868,0.415775,90945.0,90944.0,1.50008019]
["bitfinex-derivatives","BTCF0:USTF0",1731845488265,0.46926211,90945.0,90944.0,1.50008019]
["bitfinex-derivatives","BTCF0:USTF0",1731845489061,0.66615315,90945.0,90944.0,1.50008019]
["bitfinex-derivatives","BTCF0:USTF0",1731845489463,0.46926211,90945.0,90944.0,1.50008019]
["bitfinex-derivatives","BTCF0:USTF0",1731845490966,0.54714056,90945.0,90944.0,1.50008019]
["bitfinex-derivatives","BTCF0:USTF0",1731845491572,0.415775,90945.0,90944.0,1.50008019]
["bitfinex-derivatives","BTCF0:USTF0",1731845493469,0.57998195,90945.0,90944.0,1.50008019]
["bitfinex-derivatives","BTCF0:USTF0",1731845493858,0.415775,90945.0,90944.0,1.50008019]
["bitfinex-derivatives","BTCF0:USTF0",1731845494568,1.18762336,90945.0,90944.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731845494775,0.054982,90934.0,90933.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731845494975,0.504262,90934.0,90933.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731845495162,0.054991,90918.0,90917.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731845495358,1.24851936,90918.0,90917.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731845495762,1.24865528,90918.0,90917.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731845495974,1.36680413,90918.0,90917.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731845496571,1.24865528,90918.0,90917.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731845497072,0.054999,90906.0,90905.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1731845497269,0.415799,90906.0,90905.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1731845498476,0.447699,90906.0,90905.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1731845498974,0.50121302,90906.0,90905.0,3.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845499280,1.16411302,90906.0,90905.0,3.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845499674,0.055011,90886.0,90885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845499984,0.415811,90886.0,90885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845501282,0.415811,90886.0,90884.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845501471,0.0322,90885.0,90884.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845504067,0.0322,90885.0,90884.0,1.50008604]
["bitfinex-derivatives","BTCF0:USTF0",1731845505769,0.0632,90885.0,90884.0,1.50008604]
["bitfinex-derivatives","BTCF0:USTF0",1731845505972,0.0942,90885.0,90884.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845506297,0.0942,90885.0,90884.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731845506779,0.42428,90885.0,90884.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731845507183,0.72428,90885.0,90884.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731845508382,0.18268,90885.0,90884.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731845508580,0.19016,90885.0,90884.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731845510175,0.10168,90885.0,90884.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731845510668,0.19016,90885.0,90884.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731845513282,0.52024,90885.0,90884.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731845513672,0.82024,90885.0,90884.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731845513979,0.82024,90885.0,90860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731845514173,0.055029,90855.0,90851.0,0.05461627]
["bitfinex-derivatives","BTCF0:USTF0",1731845514371,0.055029,90855.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845514678,0.055029,90855.0,90854.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1731845514875,0.055029,90855.0,90854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845515082,0.055029,90855.0,90854.0,1.50010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845516378,0.10952034,90855.0,90854.0,1.50010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845517774,0.055029,90855.0,90854.0,1.50010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845519079,0.41683596,90861.0,90854.0,1.50010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845519279,0.41683596,90861.0,90859.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731845519280,0.055027,90860.0,90859.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731845520188,0.3608,90861.0,90860.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731845520386,0.3608,90861.0,90854.0,1.50010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845520387,0.05377,90868.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845520578,0.055024,90865.0,90864.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731845520778,0.415821,90870.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845520978,0.055023,90865.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845521184,0.055023,90865.0,90864.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731845521885,0.0051,90868.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845522089,0.0051,90868.0,90867.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731845522392,0.36224,90870.0,90869.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731845522580,0.3608,90870.0,90869.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731845522782,0.0051,90876.0,90875.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731845522991,0.3685,90888.0,90877.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731845522992,0.055016,90878.0,90877.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731845523287,0.05549901,90881.0,90868.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731845523483,0.055018,90874.0,90872.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731845523784,0.0605935,90882.0,90869.0,0.11004066]
["bitfinex-derivatives","BTCF0:USTF0",1731845523785,0.05502,90870.0,90869.0,0.11004066]
["bitfinex-derivatives","BTCF0:USTF0",1731845523980,0.055022,90868.0,90867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845524789,0.055028,90859.0,90857.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731845525186,0.055028,90859.0,90858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845525491,0.112248,90859.0,90858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845525884,0.05722,90859.0,90858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845527990,0.41802,90859.0,90858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845528381,0.41802,90859.0,90854.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845528579,0.055029,90855.0,90854.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845528989,0.055029,90855.0,90854.0,1.50010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845529396,0.08261899,90855.0,90854.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845529897,0.02758999,90855.0,90854.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845530284,0.02758999,90855.0,90854.0,0.05513948]
["bitfinex-derivatives","BTCF0:USTF0",1731845530899,0.02758999,90855.0,90854.0,1.55513948]
["bitfinex-derivatives","BTCF0:USTF0",1731845531594,0.02758999,90855.0,90854.0,1.75368557]
["bitfinex-derivatives","BTCF0:USTF0",1731845533394,0.02758999,90855.0,90854.0,1.94992406]
["bitfinex-derivatives","BTCF0:USTF0",1731845533600,0.02758999,90855.0,90854.0,2.00394077]
["bitfinex-derivatives","BTCF0:USTF0",1731845534593,0.02758999,90855.0,90854.0,1.80770228]
["bitfinex-derivatives","BTCF0:USTF0",1731845534797,0.02758999,90855.0,90854.0,2.00497316]
["bitfinex-derivatives","BTCF0:USTF0",1731845534999,0.02758999,90855.0,90854.0,1.69763619]
["bitfinex-derivatives","BTCF0:USTF0",1731845535307,0.02758999,90855.0,90854.0,2.16850228]
["bitfinex-derivatives","BTCF0:USTF0",1731845535609,0.02758999,90855.0,90854.0,2.36577316]
["bitfinex-derivatives","BTCF0:USTF0",1731845536098,0.02758999,90855.0,90854.0,2.38779954]
["bitfinex-derivatives","BTCF0:USTF0",1731845536290,0.02758999,90855.0,90854.0,2.19052866]
["bitfinex-derivatives","BTCF0:USTF0",1731845536489,0.02758999,90855.0,90854.0,1.82972866]
["bitfinex-derivatives","BTCF0:USTF0",1731845536691,0.19235787,90855.0,90854.0,1.82972866]
["bitfinex-derivatives","BTCF0:USTF0",1731845536905,0.19235787,90855.0,90854.0,1.77571195]
["bitfinex-derivatives","BTCF0:USTF0",1731845537205,0.08112174,90855.0,90854.0,1.77571195]
["bitfinex-derivatives","BTCF0:USTF0",1731845537417,0.19246349,90855.0,90854.0,1.77571195]
["bitfinex-derivatives","BTCF0:USTF0",1731845537593,0.03858999,90855.0,90854.0,1.77571195]
["bitfinex-derivatives","BTCF0:USTF0",1731845537793,0.20346003,90855.0,90854.0,1.77571195]
["bitfinex-derivatives","BTCF0:USTF0",1731845537993,0.03858999,90855.0,90854.0,2.13651195]
["bitfinex-derivatives","BTCF0:USTF0",1731845539201,0.03858999,90855.0,90854.0,2.46671195]
["bitfinex-derivatives","BTCF0:USTF0",1731845539998,0.00058999,90855.0,90854.0,2.82751195]
["bitfinex-derivatives","BTCF0:USTF0",1731845540193,0.0077,90856.0,90854.0,3.02478283]
["bitfinex-derivatives","BTCF0:USTF0",1731845540394,0.05722,90859.0,90855.0,0.385229]
["bitfinex-derivatives","BTCF0:USTF0",1731845540600,0.05722,90859.0,90855.0,0.418329]
["bitfinex-derivatives","BTCF0:USTF0",1731845540794,0.05722,90859.0,90856.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1731845540994,0.05722,90859.0,90856.0,0.44026609]
["bitfinex-derivatives","BTCF0:USTF0",1731845541195,0.05722,90859.0,90857.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1731845541397,0.0088,90858.0,90857.0,0.385228]
["bitfinex-derivatives","BTCF0:USTF0",1731845541601,0.0088,90858.0,90857.0,0.25229888]
["bitfinex-derivatives","BTCF0:USTF0",1731845541805,0.0088,90858.0,90857.0,0.69256134]
["bitfinex-derivatives","BTCF0:USTF0",1731845542411,0.0088,90858.0,90857.0,0.49529046]
["bitfinex-derivatives","BTCF0:USTF0",1731845543614,0.0841,90858.0,90857.0,0.49529046]
["bitfinex-derivatives","BTCF0:USTF0",1731845544209,0.14126,90858.0,90857.0,0.49529046]
["bitfinex-derivatives","BTCF0:USTF0",1731845544517,0.14126,90858.0,90857.0,0.75830057]
["bitfinex-derivatives","BTCF0:USTF0",1731845544701,0.14126,90858.0,90857.0,0.49529046]
["bitfinex-derivatives","BTCF0:USTF0",1731845544897,0.15006,90858.0,90857.0,0.49529046]
["bitfinex-derivatives","BTCF0:USTF0",1731845545103,0.15006,90858.0,90857.0,0.7582968]
["bitfinex-derivatives","BTCF0:USTF0",1731845545299,0.15006,90858.0,90857.0,0.49529046]
["bitfinex-derivatives","BTCF0:USTF0",1731845545512,0.15006,90858.0,90857.0,0.7582968]
["bitfinex-derivatives","BTCF0:USTF0",1731845546205,0.15006,90858.0,90857.0,0.49529046]
["bitfinex-derivatives","BTCF0:USTF0",1731845548020,0.15006,90858.0,90857.0,0.75831207]
["bitfinex-derivatives","BTCF0:USTF0",1731845548203,0.15006,90858.0,90857.0,0.49529046]
["bitfinex-derivatives","BTCF0:USTF0",1731845548507,0.00574,90861.0,90860.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731845548714,0.00574,90861.0,90860.0,0.31809382]
["bitfinex-derivatives","BTCF0:USTF0",1731845548918,0.0051,90865.0,90864.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731845549206,0.0307,90869.0,90868.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731845549399,0.13188441,90871.0,90868.0,0.19728302]
["bitfinex-derivatives","BTCF0:USTF0",1731845549599,0.0051,90877.0,90866.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1731845549600,0.00572,90873.0,90872.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731845549910,0.00572,90873.0,90872.0,0.25229654]
["bitfinex-derivatives","BTCF0:USTF0",1731845550111,0.03332728,90876.0,90875.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731845550314,0.03332728,90876.0,90875.0,0.415817]
["bitfinex-derivatives","BTCF0:USTF0",1731845550705,0.03332728,90876.0,90875.0,0.52586129]
["bitfinex-derivatives","BTCF0:USTF0",1731845551104,0.03332728,90876.0,90875.0,0.72309583]
["bitfinex-derivatives","BTCF0:USTF0",1731845551317,0.03332728,90876.0,90875.0,0.52586129]
["bitfinex-derivatives","BTCF0:USTF0",1731845554118,0.03332728,90876.0,90875.0,0.16506129]
["bitfinex-derivatives","BTCF0:USTF0",1731845554313,0.03332728,90876.0,90875.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1731845554613,0.03332728,90876.0,90872.0,1.69702376]
["bitfinex-derivatives","BTCF0:USTF0",1731845554614,0.055018,90874.0,90872.0,1.69702376]
["bitfinex-derivatives","BTCF0:USTF0",1731845554913,0.03332728,90876.0,90872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845555119,0.03332728,90876.0,90873.0,0.11004066]
["bitfinex-derivatives","BTCF0:USTF0",1731845555518,0.03332728,90876.0,90875.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731845556815,0.06083728,90876.0,90875.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731845560318,0.07113728,90876.0,90875.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731845560710,0.07113728,90876.0,90872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845560917,0.21988904,90873.0,90872.0,1.555019]
["bitfinex-derivatives","BTCF0:USTF0",1731845561412,0.21988904,90873.0,90872.0,1.66506329]
["bitfinex-derivatives","BTCF0:USTF0",1731845561611,0.10854232,90873.0,90872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845563109,0.10854362,90873.0,90872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845563718,0.055021,90869.0,90868.0,0.10974512]
["bitfinex-derivatives","BTCF0:USTF0",1731845563926,0.10854562,90869.0,90868.0,0.10974512]
["bitfinex-derivatives","BTCF0:USTF0",1731845566422,0.1868951,90869.0,90868.0,0.10974512]
["bitfinex-derivatives","BTCF0:USTF0",1731845566627,0.055023,90866.0,90865.0,0.02202138]
["bitfinex-derivatives","BTCF0:USTF0",1731845567821,0.055024,90864.0,90863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845568022,0.415824,90864.0,90863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845569019,0.055026,90860.0,90859.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731845569720,0.045026,90860.0,90859.0,1.555027]
["bitfinex-derivatives","BTCF0:USTF0",1731845571518,0.045026,90860.0,90859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845572325,0.055029,90855.0,90854.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845572520,0.055029,90855.0,90854.0,0.05487808]
["bitfinex-derivatives","BTCF0:USTF0",1731845572822,0.055029,90855.0,90854.0,1.50010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845573027,0.055029,90855.0,90854.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845573225,0.055029,90855.0,90854.0,0.05513948]
["bitfinex-derivatives","BTCF0:USTF0",1731845573427,0.10856427,90855.0,90854.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845574520,0.16258956,90855.0,90854.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1731845576235,0.16259053,90855.0,90845.0,0.415835]
["bitfinex-derivatives","BTCF0:USTF0",1731845576421,0.055039,90839.0,90835.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731845576730,0.055039,90839.0,90824.0,0.02202638]
["bitfinex-derivatives","BTCF0:USTF0",1731845576731,0.055039,90839.0,90838.0,1.55504]
["bitfinex-derivatives","BTCF0:USTF0",1731845577429,0.055039,90839.0,90838.0,1.55515654]
["bitfinex-derivatives","BTCF0:USTF0",1731845577820,0.055039,90839.0,90838.0,1.50011654]
["bitfinex-derivatives","BTCF0:USTF0",1731845578023,0.05505,90821.0,90812.0,0.19726506]
["bitfinex-derivatives","BTCF0:USTF0",1731845578232,0.055053,90817.0,90816.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731845578430,0.055053,90817.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845578626,0.055053,90817.0,90815.0,0.11010729]
["bitfinex-derivatives","BTCF0:USTF0",1731845578825,0.36224,90823.0,90814.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731845579024,0.055049,90822.0,90821.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1731845579230,0.06083093,90822.0,90821.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1731845579532,0.09133093,90822.0,90821.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1731845579831,0.08568093,90822.0,90821.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1731845580042,0.09448093,90822.0,90821.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1731845580829,0.055054,90815.0,90814.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731845581136,0.415854,90815.0,90814.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731845581727,0.3608,90815.0,90814.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845582228,0.3608,90815.0,90814.0,0.00309645]
["bitfinex-derivatives","BTCF0:USTF0",1731845582834,0.3608,90815.0,90814.0,0.00409645]
["bitfinex-derivatives","BTCF0:USTF0",1731845583427,0.3608,90815.0,90814.0,1.50409645]
["bitfinex-derivatives","BTCF0:USTF0",1731845584627,0.3608,90815.0,90814.0,0.00409645]
["bitfinex-derivatives","BTCF0:USTF0",1731845586028,0.3608,90815.0,90814.0,0.00309645]
["bitfinex-derivatives","BTCF0:USTF0",1731845586433,0.055062,90802.0,90801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845587640,0.056062,90802.0,90801.0,1.50311772]
["bitfinex-derivatives","BTCF0:USTF0",1731845588439,0.057062,90802.0,90801.0,1.50711772]
["bitfinex-derivatives","BTCF0:USTF0",1731845589232,0.057062,90802.0,90801.0,1.50411772]
["bitfinex-derivatives","BTCF0:USTF0",1731845589440,0.056062,90802.0,90801.0,1.50411772]
["bitfinex-derivatives","BTCF0:USTF0",1731845590435,0.02753,90802.0,90801.0,1.50011772]
["bitfinex-derivatives","BTCF0:USTF0",1731845590638,0.02853,90802.0,90801.0,1.50011772]
["bitfinex-derivatives","BTCF0:USTF0",1731845591529,0.02753,90802.0,90801.0,1.55517972]
["bitfinex-derivatives","BTCF0:USTF0",1731845591731,0.02853,90802.0,90801.0,1.55517972]
["bitfinex-derivatives","BTCF0:USTF0",1731845592533,0.02853,90802.0,90801.0,1.66531005]
["bitfinex-derivatives","BTCF0:USTF0",1731845593742,0.02853,90802.0,90801.0,2.02611005]
["bitfinex-derivatives","BTCF0:USTF0",1731845595338,0.02753,90802.0,90801.0,2.02611005]
["bitfinex-derivatives","BTCF0:USTF0",1731845595643,0.03881,90802.0,90801.0,2.11451005]
["bitfinex-derivatives","BTCF0:USTF0",1731845596038,0.03869346,90802.0,90801.0,2.44491005]
["bitfinex-derivatives","BTCF0:USTF0",1731845596246,0.00221972,90802.0,90801.0,2.44491005]
["bitfinex-derivatives","BTCF0:USTF0",1731845597145,0.0051,90811.0,90810.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731845597344,0.0051,90820.0,90818.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731845597651,0.06398093,90822.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731845598240,0.06398093,90822.0,90821.0,1.55505]
["bitfinex-derivatives","BTCF0:USTF0",1731845598747,0.00893193,90822.0,90821.0,2.02595608]
["bitfinex-derivatives","BTCF0:USTF0",1731845600044,0.00893193,90822.0,90821.0,2.0814289]
["bitfinex-derivatives","BTCF0:USTF0",1731845600644,0.00893193,90822.0,90821.0,2.1698289]
["bitfinex-derivatives","BTCF0:USTF0",1731845601047,0.00893193,90822.0,90821.0,2.36709396]
["bitfinex-derivatives","BTCF0:USTF0",1731845601237,0.00893193,90822.0,90821.0,2.1698289]
["bitfinex-derivatives","BTCF0:USTF0",1731845601437,0.00893193,90822.0,90821.0,1.6655789]
["bitfinex-derivatives","BTCF0:USTF0",1731845601638,0.00068382,90822.0,90821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845602049,0.03328382,90822.0,90821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845602749,0.03328382,90822.0,90821.0,1.55505]
["bitfinex-derivatives","BTCF0:USTF0",1731845603948,0.03428382,90822.0,90821.0,1.55505]
["bitfinex-derivatives","BTCF0:USTF0",1731845604140,0.03428382,90822.0,90821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845605055,0.03328382,90822.0,90821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845605354,0.03428382,90822.0,90821.0,1.69680925]
["bitfinex-derivatives","BTCF0:USTF0",1731845606143,0.0336,90822.0,90821.0,1.69726466]
["bitfinex-derivatives","BTCF0:USTF0",1731845606343,0.0336,90822.0,90821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845607654,0.001,90822.0,90821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845607849,0.001,90822.0,90821.0,1.61010608]
["bitfinex-derivatives","BTCF0:USTF0",1731845608049,0.001,90822.0,90821.0,2.32250538]
["bitfinex-derivatives","BTCF0:USTF0",1731845608258,0.001,90822.0,90821.0,2.06004122]
["bitfinex-derivatives","BTCF0:USTF0",1731845608457,6.151e-05,90822.0,90821.0,2.06004122]
["bitfinex-derivatives","BTCF0:USTF0",1731845608945,8.518e-05,90826.0,90822.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731845609146,8.518e-05,90826.0,90825.0,0.415848]
["bitfinex-derivatives","BTCF0:USTF0",1731845609345,5.94e-06,90826.0,90825.0,1.61441392]
["bitfinex-derivatives","BTCF0:USTF0",1731845609545,5.94e-06,90826.0,90825.0,1.63000619]
["bitfinex-derivatives","BTCF0:USTF0",1731845609758,0.00506594,90831.0,90830.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731845609957,0.00506594,90831.0,90830.0,2.30118014]
["bitfinex-derivatives","BTCF0:USTF0",1731845610268,0.00506594,90831.0,90830.0,2.63146014]
["bitfinex-derivatives","BTCF0:USTF0",1731845610555,0.0315,90854.0,90847.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731845610757,0.0314,90859.0,90847.0,0.504345]
["bitfinex-derivatives","BTCF0:USTF0",1731845610953,1e-08,90848.0,90847.0,1.22148859]
["bitfinex-derivatives","BTCF0:USTF0",1731845611146,1e-08,90848.0,90847.0,1.39328376]
["bitfinex-derivatives","BTCF0:USTF0",1731845611359,0.02751001,90848.0,90847.0,2.41294376]
["bitfinex-derivatives","BTCF0:USTF0",1731845611555,0.02751001,90848.0,90847.0,2.37695519]
["bitfinex-derivatives","BTCF0:USTF0",1731845611767,0.02751001,90848.0,90847.0,2.11444017]
["bitfinex-derivatives","BTCF0:USTF0",1731845612260,0.08254401,90848.0,90847.0,1.97100617]
["bitfinex-derivatives","BTCF0:USTF0",1731845612654,0.02751001,90848.0,90847.0,1.97100617]
["bitfinex-derivatives","BTCF0:USTF0",1731845613151,0.02751001,90848.0,90847.0,1.9930302]
["bitfinex-derivatives","BTCF0:USTF0",1731845614049,0.02751001,90848.0,90847.0,2.3232702]
["bitfinex-derivatives","BTCF0:USTF0",1731845614261,0.02751001,90848.0,90847.0,1.9930302]
["bitfinex-derivatives","BTCF0:USTF0",1731845614958,0.02751,90848.0,90847.0,2.0813902]
["bitfinex-derivatives","BTCF0:USTF0",1731845615551,0.02751,90848.0,90847.0,1.9930302]
["bitfinex-derivatives","BTCF0:USTF0",1731845615751,0.02751,90848.0,90847.0,0.4930302]
["bitfinex-derivatives","BTCF0:USTF0",1731845616468,0.02751,90848.0,90847.0,0.47100617]
["bitfinex-derivatives","BTCF0:USTF0",1731845618154,0.02751,90848.0,90847.0,0.360911]
["bitfinex-derivatives","BTCF0:USTF0",1731845620373,0.02751,90848.0,90847.0,0.311011]
["bitfinex-derivatives","BTCF0:USTF0",1731845620578,0.03631,90848.0,90847.0,0.311011]
["bitfinex-derivatives","BTCF0:USTF0",1731845621277,0.03631,90848.0,90847.0,0.31114993]
["bitfinex-derivatives","BTCF0:USTF0",1731845622972,0.03631,90848.0,90847.0,0.4762585]
["bitfinex-derivatives","BTCF0:USTF0",1731845623477,0.04511,90848.0,90847.0,0.4762585]
["bitfinex-derivatives","BTCF0:USTF0",1731845623674,0.04511,90848.0,90847.0,0.67315404]
["bitfinex-derivatives","BTCF0:USTF0",1731845623875,0.04511,90848.0,90847.0,2.17315404]
["bitfinex-derivatives","BTCF0:USTF0",1731845624073,0.04511,90848.0,90847.0,1.9762585]
["bitfinex-derivatives","BTCF0:USTF0",1731845624473,0.3912,90863.0,90847.0,1.9762585]
["bitfinex-derivatives","BTCF0:USTF0",1731845624670,0.39268,90863.0,90860.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731845625671,0.03188,90863.0,90860.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731845625870,0.0304,90863.0,90860.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731845626475,0.0304,90863.0,90861.0,0.11005822]
["bitfinex-derivatives","BTCF0:USTF0",1731845626774,0.0304,90863.0,90862.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731845627473,0.0304,90863.0,90862.0,1.66508322]
["bitfinex-derivatives","BTCF0:USTF0",1731845627876,0.0304,90863.0,90862.0,2.02588322]
["bitfinex-derivatives","BTCF0:USTF0",1731845628378,0.0304,90863.0,90862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845628582,0.055027,90859.0,90857.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731845629079,0.055027,90859.0,90858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845629285,0.063,90863.0,90861.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731845629579,0.0304,90863.0,90861.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731845629779,0.0392,90863.0,90861.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731845629981,0.0392,90863.0,90862.0,0.11006124]
["bitfinex-derivatives","BTCF0:USTF0",1731845630772,0.094225,90863.0,90861.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731845631387,0.055026,90862.0,90858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845631582,0.0392,90863.0,90858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845631583,0.055026,90861.0,90858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845631779,0.055026,90861.0,90859.0,0.110057]
["bitfinex-derivatives","BTCF0:USTF0",1731845633086,0.0088,90860.0,90859.0,0.110057]
["bitfinex-derivatives","BTCF0:USTF0",1731845633380,0.063826,90860.0,90858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845633584,0.055027,90859.0,90858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845633794,0.0088,90860.0,90856.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731845633987,0.05503,90854.0,90853.0,0.19689713]
["bitfinex-derivatives","BTCF0:USTF0",1731845634176,0.05503,90854.0,90851.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731845634380,0.05503,90854.0,90852.0,0.19703853]
["bitfinex-derivatives","BTCF0:USTF0",1731845634778,0.05503,90854.0,90851.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731845634779,0.05503,90854.0,90851.0,0.25207053]
["bitfinex-derivatives","BTCF0:USTF0",1731845635381,0.05503,90854.0,90851.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731845635583,0.063827,90860.0,90851.0,0.05459821]
["bitfinex-derivatives","BTCF0:USTF0",1731845635790,0.063827,90860.0,90859.0,0.19712603]
["bitfinex-derivatives","BTCF0:USTF0",1731845636082,0.063827,90860.0,90858.0,0.19712603]
["bitfinex-derivatives","BTCF0:USTF0",1731845636287,0.063827,90860.0,90856.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731845636489,0.055028,90858.0,90853.0,0.26252951]
["bitfinex-derivatives","BTCF0:USTF0",1731845637178,0.055028,90858.0,90852.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731845637179,0.055028,90858.0,90855.0,0.26252951]
["bitfinex-derivatives","BTCF0:USTF0",1731845637385,0.055028,90858.0,90854.0,0.26252951]
["bitfinex-derivatives","BTCF0:USTF0",1731845637885,0.055028,90858.0,90857.0,0.19733357]
["bitfinex-derivatives","BTCF0:USTF0",1731845638076,0.055028,90858.0,90857.0,0.16982357]
["bitfinex-derivatives","BTCF0:USTF0",1731845638390,0.0088,90860.0,90855.0,0.26252951]
["bitfinex-derivatives","BTCF0:USTF0",1731845638592,0.0088,90860.0,90859.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731845638797,0.0088,90860.0,90859.0,0.31755651]
["bitfinex-derivatives","BTCF0:USTF0",1731845639184,0.0088,90860.0,90859.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731845639483,0.0088,90860.0,90859.0,0.31828143]
["bitfinex-derivatives","BTCF0:USTF0",1731845639681,0.0088,90860.0,90859.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731845639985,0.0088,90860.0,90859.0,0.31827971]
["bitfinex-derivatives","BTCF0:USTF0",1731845640185,0.0088,90860.0,90859.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731845640382,0.0088,90860.0,90859.0,0.31831739]
["bitfinex-derivatives","BTCF0:USTF0",1731845641193,0.0088,90860.0,90859.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731845641587,0.0088,90860.0,90859.0,0.31831739]
["bitfinex-derivatives","BTCF0:USTF0",1731845641786,0.0088,90860.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845642391,0.055028,90858.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845642893,0.055028,90857.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845643997,0.0088,90860.0,90849.0,1.82816189]
["bitfinex-derivatives","BTCF0:USTF0",1731845644180,0.055033,90850.0,90849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845644583,0.055034,90848.0,90847.0,0.05403894]
["bitfinex-derivatives","BTCF0:USTF0",1731845644888,0.055034,90848.0,90847.0,0.31746298]
["bitfinex-derivatives","BTCF0:USTF0",1731845645088,0.055034,90848.0,90847.0,0.05403894]
["bitfinex-derivatives","BTCF0:USTF0",1731845645284,0.055034,90848.0,90847.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1731845645589,0.055037,90842.0,90841.0,0.00165093]
["bitfinex-derivatives","BTCF0:USTF0",1731845645789,0.055037,90842.0,90826.0,0.39379427]
["bitfinex-derivatives","BTCF0:USTF0",1731845645790,0.05504,90837.0,90835.0,0.26852404]
["bitfinex-derivatives","BTCF0:USTF0",1731845645998,0.05504,90837.0,90835.0,0.31846604]
["bitfinex-derivatives","BTCF0:USTF0",1731845646300,0.3608,90842.0,90828.0,0.33326189]
["bitfinex-derivatives","BTCF0:USTF0",1731845646301,0.3608,90842.0,90840.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731845646697,0.3608,90842.0,90841.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845647011,0.36220001,90852.0,90842.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731845647012,0.49369235,90852.0,90842.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731845647302,0.055036,90844.0,90842.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731845647886,0.3608,90852.0,90841.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845648194,0.3608,90852.0,90848.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731845648497,0.055033,90850.0,90848.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731845648687,0.055037,90843.0,90841.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845649100,0.055037,90843.0,90842.0,0.11007154]
["bitfinex-derivatives","BTCF0:USTF0",1731845649289,0.18684823,90843.0,90841.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845649599,0.055037,90843.0,90841.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845650694,0.13181123,90845.0,90842.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731845650995,0.13181123,90846.0,90844.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731845651301,0.13181123,90850.0,90849.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731845651489,0.20603851,90863.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845651490,0.13181123,90854.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845651693,0.13514123,90861.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845651906,0.13514123,90861.0,90860.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731845651907,0.00333,90861.0,90860.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731845652401,0.00333,90861.0,90860.0,1.555026]
["bitfinex-derivatives","BTCF0:USTF0",1731845652986,0.00333,90861.0,90860.0,2.02588482]
["bitfinex-derivatives","BTCF0:USTF0",1731845656392,0.00033367,90861.0,90860.0,2.02588482]
["bitfinex-derivatives","BTCF0:USTF0",1731845657302,3.594e-05,90861.0,90860.0,2.02588482]
["bitfinex-derivatives","BTCF0:USTF0",1731845659008,9.136e-05,90864.0,90863.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731845659198,0.0051,90879.0,90878.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731845659502,0.0641,90897.0,90879.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731845659503,0.18681723,90894.0,90879.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731845659694,0.055007,90892.0,90885.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731845660128,0.0641,90897.0,90886.0,0.11003702]
["bitfinex-derivatives","BTCF0:USTF0",1731845660599,0.0641,90897.0,90886.0,0.47083702]
["bitfinex-derivatives","BTCF0:USTF0",1731845660800,0.055008,90892.0,90886.0,0.47083702]
["bitfinex-derivatives","BTCF0:USTF0",1731845662203,0.055008,90892.0,90886.0,0.52584802]
["bitfinex-derivatives","BTCF0:USTF0",1731845662503,0.0641,90897.0,90886.0,0.47083702]
["bitfinex-derivatives","BTCF0:USTF0",1731845662706,0.0641,90897.0,90889.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731845663002,0.0641,90897.0,90891.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731845663210,0.0641,90897.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845663512,0.0641,90897.0,90891.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731845663513,0.0088,90896.0,90891.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731845663703,0.0088,90896.0,90893.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731845664300,0.0088,90896.0,90889.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1731845664496,0.0088,90896.0,90894.0,0.16502728]
["bitfinex-derivatives","BTCF0:USTF0",1731845664698,0.0088,90896.0,90894.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731845664911,0.0088,90896.0,90895.0,0.11002007]
["bitfinex-derivatives","BTCF0:USTF0",1731845665208,0.0088,90896.0,90895.0,1.97082007]
["bitfinex-derivatives","BTCF0:USTF0",1731845665401,0.0088,90896.0,90895.0,2.00272007]
["bitfinex-derivatives","BTCF0:USTF0",1731845665602,0.00070474,90896.0,90895.0,2.00272007]
["bitfinex-derivatives","BTCF0:USTF0",1731845666097,0.00013604,90899.0,90895.0,2.00272007]
["bitfinex-derivatives","BTCF0:USTF0",1731845666293,0.00165077,90917.0,90895.0,2.00272007]
["bitfinex-derivatives","BTCF0:USTF0",1731845666294,0.00165077,90917.0,90916.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731845667115,0.00165077,90917.0,90916.0,0.16498403]
["bitfinex-derivatives","BTCF0:USTF0",1731845667414,8.798e-05,90929.0,90928.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731845667595,8.798e-05,90929.0,90928.0,0.415785]
["bitfinex-derivatives","BTCF0:USTF0",1731845667993,8.798e-05,90929.0,90928.0,2.02577603]
["bitfinex-derivatives","BTCF0:USTF0",1731845668794,8.798e-05,90929.0,90928.0,1.97079103]
["bitfinex-derivatives","BTCF0:USTF0",1731845668999,8.798e-05,90929.0,90928.0,1.60999103]
["bitfinex-derivatives","BTCF0:USTF0",1731845670906,0.00887798,90929.0,90928.0,1.60999103]
["bitfinex-derivatives","BTCF0:USTF0",1731845672010,0.00887798,90929.0,90928.0,0.10999103]
["bitfinex-derivatives","BTCF0:USTF0",1731845672218,0.00887798,90929.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845672607,0.00887798,90929.0,90923.0,0.10997652]
["bitfinex-derivatives","BTCF0:USTF0",1731845674610,0.054992,90918.0,90905.0,0.143199]
["bitfinex-derivatives","BTCF0:USTF0",1731845675000,0.054992,90918.0,90910.0,0.10997954]
["bitfinex-derivatives","BTCF0:USTF0",1731845675208,0.054992,90918.0,90905.0,0.19846682]
["bitfinex-derivatives","BTCF0:USTF0",1731845675410,0.054992,90918.0,90911.0,0.10997954]
["bitfinex-derivatives","BTCF0:USTF0",1731845675907,0.054992,90918.0,90905.0,0.19846682]
["bitfinex-derivatives","BTCF0:USTF0",1731845676409,0.054992,90918.0,90906.0,0.10999708]
["bitfinex-derivatives","BTCF0:USTF0",1731845676706,0.415787,90926.0,90907.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731845677112,0.3608,90926.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845677304,0.3608,90926.0,90916.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731845677807,0.3608,90926.0,90917.0,0.10998559]
["bitfinex-derivatives","BTCF0:USTF0",1731845679214,0.06386298,90929.0,90917.0,0.10998559]
["bitfinex-derivatives","BTCF0:USTF0",1731845679417,0.054986,90928.0,90917.0,0.10998559]
["bitfinex-derivatives","BTCF0:USTF0",1731845680125,0.054989,90922.0,90914.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1731845680412,0.0625,90921.0,90910.0,0.02200809]
["bitfinex-derivatives","BTCF0:USTF0",1731845680619,0.0625,90921.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845680803,0.0625,90921.0,90902.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1731845680804,0.054991,90920.0,90902.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1731845681008,0.4233,90921.0,90905.0,0.10998922]
["bitfinex-derivatives","BTCF0:USTF0",1731845681310,0.4233,90921.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845681523,0.054995,90913.0,90906.0,1.60998922]
["bitfinex-derivatives","BTCF0:USTF0",1731845681817,0.054995,90913.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845681818,0.0326,90912.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845682412,0.054997,90909.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845682819,0.0326,90912.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845683116,0.054996,90911.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845684908,0.054996,90911.0,90906.0,1.4984]
["bitfinex-derivatives","BTCF0:USTF0",1731845685224,0.054997,90910.0,90898.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731845685615,0.054997,90910.0,90900.0,0.11000071]
["bitfinex-derivatives","BTCF0:USTF0",1731845685819,0.054997,90910.0,90898.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731845686116,0.054997,90910.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845686415,0.0326,90912.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845686416,0.0326,90912.0,90909.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731845686820,0.0326,90912.0,90910.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731845687616,0.0326,90912.0,90911.0,0.11000374]
["bitfinex-derivatives","BTCF0:USTF0",1731845688312,0.0326,90912.0,90911.0,1.61000374]
["bitfinex-derivatives","BTCF0:USTF0",1731845690821,0.087595,90912.0,90911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845691118,0.3626,90912.0,90902.0,0.26265347]
["bitfinex-derivatives","BTCF0:USTF0",1731845691324,0.055003,90899.0,90897.0,0.0016501]
["bitfinex-derivatives","BTCF0:USTF0",1731845691626,0.0329,90898.0,90890.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845691820,0.055008,90891.0,90890.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845692325,0.385088,90891.0,90890.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845692526,0.385088,90891.0,90874.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731845692527,0.745888,90891.0,90874.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731845692721,0.3608,90882.0,90869.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731845693027,0.0333,90881.0,90870.0,1.61002249]
["bitfinex-derivatives","BTCF0:USTF0",1731845693214,0.0333,90881.0,90879.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731845693525,0.0333,90881.0,90880.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1731845694830,0.36228,90882.0,90880.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1731845695024,0.3608,90882.0,90880.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1731845695421,0.415814,90882.0,90880.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1731845695926,0.3608,90882.0,90880.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1731845696125,0.033,90890.0,90880.0,0.05512526]
["bitfinex-derivatives","BTCF0:USTF0",1731845696428,0.033,90890.0,90886.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731845698322,0.033,90890.0,90887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845699226,0.033,90890.0,90888.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731845699430,0.37108,90891.0,90890.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731845699627,0.3696,90891.0,90888.0,0.11002492]
["bitfinex-derivatives","BTCF0:USTF0",1731845699819,0.3696,90891.0,90887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845700019,0.3696,90891.0,90888.0,0.11002431]
["bitfinex-derivatives","BTCF0:USTF0",1731845700329,0.3696,90891.0,90887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845700517,0.3696,90891.0,90880.0,0.05545332]
["bitfinex-derivatives","BTCF0:USTF0",1731845700720,0.055011,90886.0,90880.0,0.05545332]
["bitfinex-derivatives","BTCF0:USTF0",1731845701023,0.3696,90891.0,90881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845701024,0.426088,90891.0,90881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845701328,0.3696,90891.0,90881.0,1.61002431]
["bitfinex-derivatives","BTCF0:USTF0",1731845701515,0.055013,90883.0,90881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845702130,0.0327,90882.0,90881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845702530,0.3935,90882.0,90881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845702830,0.055014,90881.0,90880.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1731845703725,0.055014,90881.0,90869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731845704032,0.05502,90870.0,90869.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731845704230,0.05502,90870.0,90869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845704526,0.06382,90870.0,90869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845704722,0.06382,90870.0,90868.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731845704919,0.06382,90870.0,90869.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845707220,0.0088,90870.0,90869.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845709626,0.06382,90870.0,90869.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845712541,0.06395633,90870.0,90869.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845713044,0.39411633,90870.0,90869.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845714135,0.44878507,90870.0,90869.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845715335,0.05503,90854.0,90853.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731845715641,0.44878507,90870.0,90842.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731845715642,0.055034,90847.0,90846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845716246,0.055034,90847.0,90846.0,1.50011589]
["bitfinex-derivatives","BTCF0:USTF0",1731845717342,0.063834,90847.0,90846.0,1.50011589]
["bitfinex-derivatives","BTCF0:USTF0",1731845717934,0.063834,90847.0,90846.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1731845719832,0.055036,90845.0,90844.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731845720032,0.055036,90845.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731845720033,0.055049,90823.0,90821.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731845720235,0.05505,90821.0,90820.0,0.00165114]
["bitfinex-derivatives","BTCF0:USTF0",1731845720543,0.05505,90821.0,90820.0,1.50165114]
["bitfinex-derivatives","BTCF0:USTF0",1731845720838,0.05505,90821.0,90820.0,1.50178651]
["bitfinex-derivatives","BTCF0:USTF0",1731845721240,0.05505,90821.0,90820.0,1.50013537]
["bitfinex-derivatives","BTCF0:USTF0",1731845721440,0.05505,90821.0,90820.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1731845721944,0.05505,90821.0,90820.0,0.00313537]
["bitfinex-derivatives","BTCF0:USTF0",1731845722136,0.05605,90821.0,90820.0,0.00613537]
["bitfinex-derivatives","BTCF0:USTF0",1731845722539,0.05505,90821.0,90820.0,0.00313537]
["bitfinex-derivatives","BTCF0:USTF0",1731845723348,0.08745,90821.0,90820.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1731845725842,0.055061,90803.0,90802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845726546,0.3608,90805.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731845726743,0.055062,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731845727048,0.05516989,90801.0,90800.0,0.10013239]
["bitfinex-derivatives","BTCF0:USTF0",1731845727945,0.05516989,90801.0,90800.0,1.60013239]
["bitfinex-derivatives","BTCF0:USTF0",1731845729048,0.05516989,90801.0,90800.0,0.10013239]
["bitfinex-derivatives","BTCF0:USTF0",1731845729644,0.05516989,90801.0,90800.0,1.60013239]
["bitfinex-derivatives","BTCF0:USTF0",1731845729946,0.05516989,90801.0,90800.0,0.10013239]
["bitfinex-derivatives","BTCF0:USTF0",1731845733444,0.05516989,90801.0,90800.0,1.60013239]
["bitfinex-derivatives","BTCF0:USTF0",1731845736750,0.00010789,90801.0,90800.0,1.60013239]
["bitfinex-derivatives","BTCF0:USTF0",1731845736936,0.00010789,90801.0,90800.0,1.71026394]
["bitfinex-derivatives","BTCF0:USTF0",1731845737136,0.055058,90809.0,90801.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731845737344,0.3608,90813.0,90807.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731845737540,0.3608,90813.0,90809.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731845737744,0.3608,90813.0,90810.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731845738238,0.3608,90813.0,90811.0,0.11011881]
["bitfinex-derivatives","BTCF0:USTF0",1731845738434,0.05512936,90820.0,90811.0,0.16517481]
["bitfinex-derivatives","BTCF0:USTF0",1731845738640,7.836e-05,90820.0,90818.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731845738839,0.055041,90836.0,90826.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731845739043,0.055041,90836.0,90835.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1731845739637,0.00165195,90840.0,90821.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731845739837,0.0882,90841.0,90839.0,0.32739565]
["bitfinex-derivatives","BTCF0:USTF0",1731845740052,0.055039,90840.0,90839.0,0.32739565]
["bitfinex-derivatives","BTCF0:USTF0",1731845740245,0.055039,90840.0,90839.0,0.4788109]
["bitfinex-derivatives","BTCF0:USTF0",1731845740449,0.055039,90840.0,90839.0,0.32758666]
["bitfinex-derivatives","BTCF0:USTF0",1731845740645,0.385279,90840.0,90838.0,0.32758666]
["bitfinex-derivatives","BTCF0:USTF0",1731845740840,0.385279,90840.0,90822.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731845740841,0.055041,90836.0,90835.0,0.26210339]
["bitfinex-derivatives","BTCF0:USTF0",1731845741046,0.055043,90833.0,90831.0,0.26210339]
["bitfinex-derivatives","BTCF0:USTF0",1731845741242,0.055044,90831.0,90822.0,0.32758666]
["bitfinex-derivatives","BTCF0:USTF0",1731845741448,0.055044,90831.0,90829.0,0.26229224]
["bitfinex-derivatives","BTCF0:USTF0",1731845741643,0.055045,90830.0,90828.0,0.26229224]
["bitfinex-derivatives","BTCF0:USTF0",1731845741856,0.055046,90828.0,90825.0,0.26229224]
["bitfinex-derivatives","BTCF0:USTF0",1731845742048,0.055044,90831.0,90825.0,0.26229224]
["bitfinex-derivatives","BTCF0:USTF0",1731845742049,0.055047,90826.0,90825.0,0.26229224]
["bitfinex-derivatives","BTCF0:USTF0",1731845742354,0.0653,90835.0,90826.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731845742355,0.0088,90827.0,90826.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731845742551,0.0088,90827.0,90826.0,0.38263366]
["bitfinex-derivatives","BTCF0:USTF0",1731845742745,0.0088,90827.0,90826.0,0.45033189]
["bitfinex-derivatives","BTCF0:USTF0",1731845743345,0.0088,90827.0,90826.0,0.59203191]
["bitfinex-derivatives","BTCF0:USTF0",1731845743547,0.0088,90827.0,90826.0,0.48193189]
["bitfinex-derivatives","BTCF0:USTF0",1731845743744,0.055046,90828.0,90826.0,0.84391493]
["bitfinex-derivatives","BTCF0:USTF0",1731845743942,0.055046,90828.0,90827.0,0.45033189]
["bitfinex-derivatives","BTCF0:USTF0",1731845744357,0.055042,90835.0,90828.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731845744658,0.25035714,90844.0,90828.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731845744659,0.055042,90834.0,90833.0,0.3280663]
["bitfinex-derivatives","BTCF0:USTF0",1731845744859,0.16215714,90844.0,90832.0,0.3831093]
["bitfinex-derivatives","BTCF0:USTF0",1731845745046,0.16215714,90844.0,90836.0,0.6888663]
["bitfinex-derivatives","BTCF0:USTF0",1731845745047,0.05513367,90839.0,90836.0,0.6888663]
["bitfinex-derivatives","BTCF0:USTF0",1731845745252,9.467e-05,90839.0,90838.0,0.3280663]
["bitfinex-derivatives","BTCF0:USTF0",1731845745456,9.467e-05,90839.0,90838.0,0.44075219]
["bitfinex-derivatives","BTCF0:USTF0",1731845745758,9.467e-05,90839.0,90838.0,0.49579219]
["bitfinex-derivatives","BTCF0:USTF0",1731845745959,9.467e-05,90839.0,90838.0,0.60587767]
["bitfinex-derivatives","BTCF0:USTF0",1731845746148,0.3608,90861.0,90838.0,0.94442071]
["bitfinex-derivatives","BTCF0:USTF0",1731845746344,0.055029,90855.0,90854.0,0.26237269]
["bitfinex-derivatives","BTCF0:USTF0",1731845746949,0.055032,90852.0,90850.0,0.26237269]
["bitfinex-derivatives","BTCF0:USTF0",1731845747156,7.937e-05,90851.0,90850.0,0.26237269]
["bitfinex-derivatives","BTCF0:USTF0",1731845747961,7.937e-05,90851.0,90848.0,0.26237269]
["bitfinex-derivatives","BTCF0:USTF0",1731845748155,7.937e-05,90851.0,90849.0,0.26237269]
["bitfinex-derivatives","BTCF0:USTF0",1731845748357,7.937e-05,90851.0,90848.0,0.26237269]
["bitfinex-derivatives","BTCF0:USTF0",1731845748560,0.05511137,90851.0,90848.0,0.26237269]
["bitfinex-derivatives","BTCF0:USTF0",1731845748761,0.05511137,90851.0,90847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845748762,7.937e-05,90851.0,90847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845748962,7.937e-05,90851.0,90848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731845749162,0.0088,90856.0,90855.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731845749360,0.03,90883.0,90866.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731845749557,0.055018,90875.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845750064,0.055018,90874.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845750250,0.00012321,90875.0,90873.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731845750453,0.00012321,90875.0,90873.0,0.11004308]
["bitfinex-derivatives","BTCF0:USTF0",1731845750663,0.00012321,90875.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845750964,0.055021,90870.0,90867.0,0.11004247]
["bitfinex-derivatives","BTCF0:USTF0",1731845751370,0.0088,90874.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845751666,0.0088,90874.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845752168,0.0088,90874.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845752751,0.0088,90874.0,90873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845754458,0.0088,90874.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845754963,0.0088,90874.0,90873.0,0.16506268]
["bitfinex-derivatives","BTCF0:USTF0",1731845755174,0.0088,90874.0,90873.0,0.19776268]
["bitfinex-derivatives","BTCF0:USTF0",1731845755656,0.0088,90874.0,90873.0,2.02788268]
["bitfinex-derivatives","BTCF0:USTF0",1731845756557,0.00012321,90875.0,90873.0,2.02788268]
["bitfinex-derivatives","BTCF0:USTF0",1731845756757,0.00012321,90875.0,90873.0,1.69776268]
["bitfinex-derivatives","BTCF0:USTF0",1731845756968,0.00012321,90875.0,90874.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1731845757566,0.00012321,90875.0,90874.0,1.94016247]
["bitfinex-derivatives","BTCF0:USTF0",1731845757965,0.0331,90902.0,90890.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731845757966,0.055003,90900.0,90890.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731845758270,0.0088,90899.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845758564,0.055005,90896.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845760766,0.00891665,90899.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845760965,0.00891665,90899.0,90891.0,0.415807]
["bitfinex-derivatives","BTCF0:USTF0",1731845761767,0.055005,90896.0,90892.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731845763169,0.00891665,90899.0,90897.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731845763760,0.0088,90898.0,90897.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731845765571,0.0088,90898.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845765776,0.0088,90898.0,90874.0,2.05617877]
["bitfinex-derivatives","BTCF0:USTF0",1731845765967,0.0088,90898.0,90880.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1731845766162,0.0088,90898.0,90881.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731845766163,0.055005,90897.0,90881.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731845766369,0.0088,90898.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845766565,0.055009,90889.0,90882.0,0.415813]
["bitfinex-derivatives","BTCF0:USTF0",1731845766769,0.05501,90888.0,90882.0,0.415813]
["bitfinex-derivatives","BTCF0:USTF0",1731845766976,0.05501,90888.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845767663,0.055007,90893.0,90889.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731845767865,0.055008,90890.0,90887.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731845768174,0.055009,90889.0,90887.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731845770075,0.0088,90898.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845770462,0.055009,90890.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845770868,0.055009,90890.0,90885.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1731845771374,0.055009,90890.0,90885.0,0.61118977]
["bitfinex-derivatives","BTCF0:USTF0",1731845771880,0.055009,90890.0,90888.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731845772175,0.0088,90898.0,90887.0,0.19537877]
["bitfinex-derivatives","BTCF0:USTF0",1731845772176,0.055006,90895.0,90887.0,0.19537877]
["bitfinex-derivatives","BTCF0:USTF0",1731845772474,0.055006,90895.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845772976,0.0088,90898.0,90897.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731845773478,0.055005,90896.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845773874,0.055005,90896.0,90895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845774273,0.055005,90896.0,90895.0,1.69599331]
["bitfinex-derivatives","BTCF0:USTF0",1731845774481,0.055005,90896.0,90895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845774774,0.055005,90896.0,90895.0,0.19626451]
["bitfinex-derivatives","BTCF0:USTF0",1731845775073,0.055006,90894.0,90892.0,0.19626451]
["bitfinex-derivatives","BTCF0:USTF0",1731845775277,0.0088,90898.0,90887.0,0.26196948]
["bitfinex-derivatives","BTCF0:USTF0",1731845775478,0.0088,90898.0,90894.0,0.19643151]
["bitfinex-derivatives","BTCF0:USTF0",1731845775679,0.055005,90896.0,90894.0,0.19643151]
["bitfinex-derivatives","BTCF0:USTF0",1731845776183,0.055007,90892.0,90891.0,0.26196948]
["bitfinex-derivatives","BTCF0:USTF0",1731845776478,0.0088,90898.0,90888.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731845776479,0.055008,90891.0,90888.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731845776680,0.055008,90891.0,90885.0,0.74331099]
["bitfinex-derivatives","BTCF0:USTF0",1731845776871,0.055008,90891.0,90889.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731845777072,0.055008,90891.0,90889.0,0.31704412]
["bitfinex-derivatives","BTCF0:USTF0",1731845777273,0.055009,90889.0,90885.0,0.41584914]
["bitfinex-derivatives","BTCF0:USTF0",1731845777475,0.0088,90898.0,90885.0,0.41584914]
["bitfinex-derivatives","BTCF0:USTF0",1731845777780,0.055005,90896.0,90895.0,0.19664587]
["bitfinex-derivatives","BTCF0:USTF0",1731845778078,0.0088,90898.0,90890.0,0.2621945]
["bitfinex-derivatives","BTCF0:USTF0",1731845778284,0.0088,90898.0,90886.0,0.11002128]
["bitfinex-derivatives","BTCF0:USTF0",1731845778285,0.0088,90898.0,90886.0,0.32746185]
["bitfinex-derivatives","BTCF0:USTF0",1731845778476,0.055009,90890.0,90888.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731845779176,0.055005,90895.0,90891.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731845779480,0.055007,90893.0,90891.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731845779982,0.0088,90898.0,90890.0,0.32746185]
["bitfinex-derivatives","BTCF0:USTF0",1731845780203,0.063804,90898.0,90897.0,0.2625386]
["bitfinex-derivatives","BTCF0:USTF0",1731845780377,0.063804,90898.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845781177,0.063804,90898.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845781178,0.0088,90898.0,90893.0,0.32746185]
["bitfinex-derivatives","BTCF0:USTF0",1731845781480,0.055005,90895.0,90893.0,0.32746185]
["bitfinex-derivatives","BTCF0:USTF0",1731845781680,0.055005,90895.0,90894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845782175,0.0088,90898.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845782176,0.055006,90894.0,90893.0,0.32746185]
["bitfinex-derivatives","BTCF0:USTF0",1731845782478,0.055006,90894.0,90893.0,0.4298143]
["bitfinex-derivatives","BTCF0:USTF0",1731845783186,0.055007,90892.0,90891.0,0.32834767]
["bitfinex-derivatives","BTCF0:USTF0",1731845783483,0.055007,90892.0,90891.0,0.42453333]
["bitfinex-derivatives","BTCF0:USTF0",1731845784888,0.00891665,90899.0,90891.0,0.42453333]
["bitfinex-derivatives","BTCF0:USTF0",1731845785192,0.00891665,90899.0,90897.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731845785382,0.00891665,90899.0,90898.0,0.47953633]
["bitfinex-derivatives","BTCF0:USTF0",1731845786282,0.00891665,90899.0,90898.0,0.98104545]
["bitfinex-derivatives","BTCF0:USTF0",1731845786674,0.00891665,90899.0,90898.0,0.92604245]
["bitfinex-derivatives","BTCF0:USTF0",1731845786879,0.06391965,90899.0,90898.0,0.42453333]
["bitfinex-derivatives","BTCF0:USTF0",1731845788587,0.06391965,90899.0,90898.0,0.4204936]
["bitfinex-derivatives","BTCF0:USTF0",1731845789689,0.07271965,90899.0,90898.0,0.4204936]
["bitfinex-derivatives","BTCF0:USTF0",1731845791884,0.07271965,90899.0,90898.0,0.81494238]
["bitfinex-derivatives","BTCF0:USTF0",1731845792083,0.01771665,90899.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845792383,0.00891665,90899.0,90898.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731845792578,0.00891665,90899.0,90898.0,0.55781078]
["bitfinex-derivatives","BTCF0:USTF0",1731845792791,0.00891665,90899.0,90898.0,0.88785078]
["bitfinex-derivatives","BTCF0:USTF0",1731845792987,0.13140463,90918.0,90898.0,0.99786359]
["bitfinex-derivatives","BTCF0:USTF0",1731845793185,0.00140001,90921.0,90920.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731845793491,0.13140463,90922.0,90920.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731845793792,0.13140463,90923.0,90921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845793997,0.13151626,90923.0,90922.0,0.18817665]
["bitfinex-derivatives","BTCF0:USTF0",1731845794184,0.00011163,90923.0,90921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845794597,0.00890163,90923.0,90921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845794991,0.00890163,90923.0,90913.0,0.26263279]
["bitfinex-derivatives","BTCF0:USTF0",1731845794992,0.054989,90922.0,90912.0,0.26263279]
["bitfinex-derivatives","BTCF0:USTF0",1731845795187,0.054996,90911.0,90906.0,0.62343279]
["bitfinex-derivatives","BTCF0:USTF0",1731845795382,0.0641,90910.0,90908.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731845795692,0.0641,90910.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845795693,0.04199,90910.0,90909.0,1.554997]
["bitfinex-derivatives","BTCF0:USTF0",1731845795887,0.04199,90910.0,90909.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731845796794,0.00879,90910.0,90909.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731845797884,0.00879,90910.0,90909.0,1.554997]
["bitfinex-derivatives","BTCF0:USTF0",1731845798296,0.00879,90910.0,90909.0,1.6649965]
["bitfinex-derivatives","BTCF0:USTF0",1731845799089,0.00879,90910.0,90909.0,2.0758651]
["bitfinex-derivatives","BTCF0:USTF0",1731845800192,0.00879,90910.0,90909.0,2.40341686]
["bitfinex-derivatives","BTCF0:USTF0",1731845800386,0.00879,90910.0,90909.0,1.99286279]
["bitfinex-derivatives","BTCF0:USTF0",1731845800587,0.00879,90910.0,90909.0,1.6649965]
["bitfinex-derivatives","BTCF0:USTF0",1731845803496,0.00879,90910.0,90909.0,1.71958253]
["bitfinex-derivatives","BTCF0:USTF0",1731845804489,0.00890163,90923.0,90909.0,2.09976441]
["bitfinex-derivatives","BTCF0:USTF0",1731845804693,0.00890163,90923.0,90922.0,0.415789]
["bitfinex-derivatives","BTCF0:USTF0",1731845807507,0.00890163,90923.0,90922.0,0.776589]
["bitfinex-derivatives","BTCF0:USTF0",1731845811306,0.00890163,90923.0,90922.0,0.88657277]
["bitfinex-derivatives","BTCF0:USTF0",1731845812005,0.00890163,90923.0,90922.0,2.44224178]
["bitfinex-derivatives","BTCF0:USTF0",1731845813997,0.00890163,90923.0,90922.0,2.77220178]
["bitfinex-derivatives","BTCF0:USTF0",1731845814602,0.0625,90947.0,90930.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731845814796,0.0625,90947.0,90946.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1731845815196,0.0302,90947.0,90946.0,0.52573842]
["bitfinex-derivatives","BTCF0:USTF0",1731845815394,0.03,90956.0,90953.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731845815609,0.03,90956.0,90946.0,0.47076442]
["bitfinex-derivatives","BTCF0:USTF0",1731845815610,0.03,90956.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845816304,0.0001018,90959.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845816506,0.0001018,90959.0,90957.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731845816707,0.0001018,90959.0,90958.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731845817096,0.0001018,90959.0,90958.0,0.16490724]
["bitfinex-derivatives","BTCF0:USTF0",1731845817309,0.0001018,90959.0,90958.0,0.91179071]
["bitfinex-derivatives","BTCF0:USTF0",1731845818305,0.0001018,90959.0,90958.0,1.26172309]
["bitfinex-derivatives","BTCF0:USTF0",1731845818512,0.0001018,90959.0,90958.0,1.00087071]
["bitfinex-derivatives","BTCF0:USTF0",1731845818810,0.0001018,90959.0,90958.0,2.50087071]
["bitfinex-derivatives","BTCF0:USTF0",1731845819911,0.0001018,90959.0,90958.0,2.76173285]
["bitfinex-derivatives","BTCF0:USTF0",1731845820505,0.0001018,90959.0,90958.0,2.43189285]
["bitfinex-derivatives","BTCF0:USTF0",1731845820704,0.0001018,90959.0,90958.0,2.11478724]
["bitfinex-derivatives","BTCF0:USTF0",1731845821010,0.0001018,90959.0,90958.0,0.47074024]
["bitfinex-derivatives","BTCF0:USTF0",1731845821201,0.0001018,90959.0,90956.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845821202,0.0310018,90959.0,90956.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845821703,0.0001018,90959.0,90958.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731845822311,0.0001018,90959.0,90958.0,0.16490724]
["bitfinex-derivatives","BTCF0:USTF0",1731845822813,0.0001018,90959.0,90958.0,1.66490724]
["bitfinex-derivatives","BTCF0:USTF0",1731845823811,0.0001018,90959.0,90958.0,1.99474724]
["bitfinex-derivatives","BTCF0:USTF0",1731845824609,0.0001018,90959.0,90958.0,1.66490724]
["bitfinex-derivatives","BTCF0:USTF0",1731845825516,0.0001018,90959.0,90958.0,1.75398724]
["bitfinex-derivatives","BTCF0:USTF0",1731845828403,0.0001018,90959.0,90958.0,0.10994024]
["bitfinex-derivatives","BTCF0:USTF0",1731845828604,0.054967,90958.0,90956.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845829314,0.0326018,90959.0,90957.0,0.10994206]
["bitfinex-derivatives","BTCF0:USTF0",1731845829712,0.054973,90948.0,90943.0,0.36469006]
["bitfinex-derivatives","BTCF0:USTF0",1731845830028,0.054976,90944.0,90943.0,0.10382792]
["bitfinex-derivatives","BTCF0:USTF0",1731845830406,0.054976,90944.0,90943.0,1.60382792]
["bitfinex-derivatives","BTCF0:USTF0",1731845830707,0.054976,90944.0,90943.0,1.50008575]
["bitfinex-derivatives","BTCF0:USTF0",1731845831107,0.054976,90944.0,90943.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845833615,0.033,90946.0,90943.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845834114,0.054976,90944.0,90943.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845837014,0.033,90946.0,90943.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845837917,0.033,90946.0,90945.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731845838821,0.033,90946.0,90943.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845839023,0.054976,90945.0,90943.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845839617,0.033,90946.0,90943.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845839810,0.054975,90945.0,90943.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845840929,0.054975,90945.0,90943.0,0.05506175]
["bitfinex-derivatives","BTCF0:USTF0",1731845841127,0.033,90946.0,90943.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731845841325,0.0315,90947.0,90945.0,0.415775]
["bitfinex-derivatives","BTCF0:USTF0",1731845841527,0.0307,90958.0,90957.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731845841914,0.0001018,90959.0,90957.0,0.16492577]
["bitfinex-derivatives","BTCF0:USTF0",1731845842119,0.0001018,90959.0,90958.0,0.41393458]
["bitfinex-derivatives","BTCF0:USTF0",1731845842314,0.0307,90969.0,90968.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731845842528,0.0307,90969.0,90968.0,0.415761]
["bitfinex-derivatives","BTCF0:USTF0",1731845842823,0.0307,90969.0,90968.0,0.52570245]
["bitfinex-derivatives","BTCF0:USTF0",1731845843131,0.03949,90969.0,90968.0,0.52570245]
["bitfinex-derivatives","BTCF0:USTF0",1731845845723,0.03949,90969.0,90968.0,0.47074145]
["bitfinex-derivatives","BTCF0:USTF0",1731845845915,0.03949,90969.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845846224,0.03949,90969.0,90963.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731845846423,0.03949,90969.0,90968.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731845847128,0.03949,90969.0,90968.0,0.16488916]
["bitfinex-derivatives","BTCF0:USTF0",1731845847329,0.00879,90969.0,90968.0,0.16488916]
["bitfinex-derivatives","BTCF0:USTF0",1731845849430,0.00029664,90969.0,90968.0,0.42641112]
["bitfinex-derivatives","BTCF0:USTF0",1731845849627,0.00029664,90969.0,90968.0,1.66488916]
["bitfinex-derivatives","BTCF0:USTF0",1731845849628,1.002e-05,90969.0,90968.0,1.66488916]
["bitfinex-derivatives","BTCF0:USTF0",1731845849936,1.002e-05,90969.0,90968.0,1.92636855]
["bitfinex-derivatives","BTCF0:USTF0",1731845850122,1.002e-05,90969.0,90968.0,1.66488916]
["bitfinex-derivatives","BTCF0:USTF0",1731845850534,0.00014275,90980.0,90979.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731845850833,0.00014275,90980.0,90979.0,0.503834]
["bitfinex-derivatives","BTCF0:USTF0",1731845851232,0.00014275,90980.0,90979.0,0.61376216]
["bitfinex-derivatives","BTCF0:USTF0",1731845851441,0.00014275,90980.0,90979.0,2.11376216]
["bitfinex-derivatives","BTCF0:USTF0",1731845852127,0.00014275,90980.0,90979.0,2.37485182]
["bitfinex-derivatives","BTCF0:USTF0",1731845852444,0.00014275,90980.0,90979.0,2.11376216]
["bitfinex-derivatives","BTCF0:USTF0",1731845852634,0.00014275,90980.0,90979.0,2.37484879]
["bitfinex-derivatives","BTCF0:USTF0",1731845852827,0.00014275,90980.0,90979.0,2.11376216]
["bitfinex-derivatives","BTCF0:USTF0",1731845855324,0.00014275,90980.0,90979.0,2.02568216]
["bitfinex-derivatives","BTCF0:USTF0",1731845855632,0.00014275,90980.0,90979.0,0.47072816]
["bitfinex-derivatives","BTCF0:USTF0",1731845856025,0.03024275,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845856629,0.08519675,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845860441,0.03024275,90980.0,90979.0,0.415754]
["bitfinex-derivatives","BTCF0:USTF0",1731845860642,0.00014275,90980.0,90979.0,0.415754]
["bitfinex-derivatives","BTCF0:USTF0",1731845861043,0.00014275,90980.0,90979.0,0.52566887]
["bitfinex-derivatives","BTCF0:USTF0",1731845861336,0.00014275,90980.0,90979.0,0.61370887]
["bitfinex-derivatives","BTCF0:USTF0",1731845861747,0.00014275,90980.0,90979.0,0.66987883]
["bitfinex-derivatives","BTCF0:USTF0",1731845862436,0.00014275,90980.0,90979.0,1.03067883]
["bitfinex-derivatives","BTCF0:USTF0",1731845862632,0.0316,90996.0,90979.0,0.97572483]
["bitfinex-derivatives","BTCF0:USTF0",1731845862934,0.0316,90996.0,90995.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731845863243,0.0316,90996.0,90995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845863542,0.086544,90996.0,90995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845863734,0.36128,90996.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845863930,0.36128,90996.0,90977.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731845863931,0.054951,90985.0,90977.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731845864136,0.3924,90996.0,90977.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731845864137,0.054952,90983.0,90977.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731845864342,0.054955,90978.0,90977.0,0.10989554]
["bitfinex-derivatives","BTCF0:USTF0",1731845865444,0.054955,90978.0,90976.0,0.00164879]
["bitfinex-derivatives","BTCF0:USTF0",1731845866746,0.0314,90981.0,90970.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731845866747,0.054957,90975.0,90970.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731845867040,0.0639,90974.0,90970.0,0.16487789]
["bitfinex-derivatives","BTCF0:USTF0",1731845867231,0.0639,90974.0,90972.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731845867232,0.118858,90974.0,90972.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731845868744,0.0639,90974.0,90972.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731845868948,0.14053557,90982.0,90981.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731845868949,0.00879,90982.0,90981.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731845869132,0.00879,90982.0,90981.0,0.415753]
["bitfinex-derivatives","BTCF0:USTF0",1731845869539,0.00879,90982.0,90981.0,0.52566545]
["bitfinex-derivatives","BTCF0:USTF0",1731845870843,0.00879,90982.0,90981.0,2.02566545]
["bitfinex-derivatives","BTCF0:USTF0",1731845874341,0.00012865,90997.0,90991.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731845874645,0.00012865,90997.0,90996.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731845876946,0.00012865,90997.0,90996.0,0.16494125]
["bitfinex-derivatives","BTCF0:USTF0",1731845877339,0.00012865,90997.0,90996.0,1.66494125]
["bitfinex-derivatives","BTCF0:USTF0",1731845877539,0.00012865,90997.0,90996.0,1.50010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845877750,0.00012865,90997.0,90996.0,1.76152053]
["bitfinex-derivatives","BTCF0:USTF0",1731845878049,0.00012865,90997.0,90996.0,1.87141486]
["bitfinex-derivatives","BTCF0:USTF0",1731845878246,0.00012865,90997.0,90996.0,1.76152053]
["bitfinex-derivatives","BTCF0:USTF0",1731845878840,0.00012865,90997.0,90996.0,1.50010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845879052,0.00012865,90997.0,90996.0,1.60999725]
["bitfinex-derivatives","BTCF0:USTF0",1731845879543,0.00012865,90997.0,90996.0,1.87141486]
["bitfinex-derivatives","BTCF0:USTF0",1731845879738,0.00012865,90997.0,90996.0,1.60999725]
["bitfinex-derivatives","BTCF0:USTF0",1731845880742,0.00012865,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845882237,0.05507265,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845884051,0.00012865,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845884442,0.05507265,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845884844,0.00012865,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845885645,0.05507265,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845886248,0.00012865,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845886554,0.00012865,90997.0,90996.0,0.41584692]
["bitfinex-derivatives","BTCF0:USTF0",1731845888048,0.00012865,90997.0,90996.0,0.36090292]
["bitfinex-derivatives","BTCF0:USTF0",1731845889159,0.00012865,90997.0,90996.0,0.05504692]
["bitfinex-derivatives","BTCF0:USTF0",1731845890850,0.00891865,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845891653,0.06386265,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845892161,0.00891865,90997.0,90996.0,0.36090292]
["bitfinex-derivatives","BTCF0:USTF0",1731845892456,0.00891865,90997.0,90996.0,0.41584692]
["bitfinex-derivatives","BTCF0:USTF0",1731845894751,0.00891865,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845895261,0.00891865,90997.0,90996.0,0.05504692]
["bitfinex-derivatives","BTCF0:USTF0",1731845895757,0.00891865,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845896462,0.00891865,90997.0,90996.0,0.05504692]
["bitfinex-derivatives","BTCF0:USTF0",1731845896658,0.00891865,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845898269,0.06386265,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845901262,0.22787525,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845901656,0.22868956,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845902764,0.11731333,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845902961,0.22869483,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845903260,0.06386265,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845903457,0.44699536,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845903660,0.06237136,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845903858,0.17372039,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845904060,0.17372028,90997.0,90996.0,0.05504692]
["bitfinex-derivatives","BTCF0:USTF0",1731845904362,0.00891865,90997.0,90996.0,0.05504692]
["bitfinex-derivatives","BTCF0:USTF0",1731845904664,0.06386265,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845904860,0.06386265,90997.0,90996.0,0.26198636]
["bitfinex-derivatives","BTCF0:USTF0",1731845905061,0.06386265,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845905452,0.00891865,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845906057,0.06386265,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845913769,0.00891865,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731845915068,0.00891865,90997.0,90996.0,0.49182424]
["bitfinex-derivatives","BTCF0:USTF0",1731845915379,0.00891865,90997.0,90996.0,0.91819277]
["bitfinex-derivatives","BTCF0:USTF0",1731845915678,0.00891865,90997.0,90996.0,2.41819277]
["bitfinex-derivatives","BTCF0:USTF0",1731845917473,0.00891865,90997.0,90996.0,1.97079725]
["bitfinex-derivatives","BTCF0:USTF0",1731845917777,0.00891865,90997.0,90996.0,1.86090292]
["bitfinex-derivatives","BTCF0:USTF0",1731845920462,0.00891865,90997.0,90996.0,2.05748867]
["bitfinex-derivatives","BTCF0:USTF0",1731845920976,0.00891865,90997.0,90996.0,1.86090292]
["bitfinex-derivatives","BTCF0:USTF0",1731845921174,0.00891865,90997.0,90996.0,2.38654125]
["bitfinex-derivatives","BTCF0:USTF0",1731845921380,0.00891865,90997.0,90996.0,2.64860556]
["bitfinex-derivatives","BTCF0:USTF0",1731845921675,0.00891865,90997.0,90996.0,2.38654125]
["bitfinex-derivatives","BTCF0:USTF0",1731845922973,0.125,91000.0,90999.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731845923574,0.125,91000.0,90999.0,0.25279271]
["bitfinex-derivatives","BTCF0:USTF0",1731845924581,0.125,91000.0,90999.0,0.51457476]
["bitfinex-derivatives","BTCF0:USTF0",1731845924877,0.125,91000.0,90999.0,0.25279271]
["bitfinex-derivatives","BTCF0:USTF0",1731845925974,0.125,91000.0,90999.0,0.16483271]
["bitfinex-derivatives","BTCF0:USTF0",1731845926173,0.125,91000.0,90999.0,0.25279271]
["bitfinex-derivatives","BTCF0:USTF0",1731845926681,0.125,91000.0,90999.0,0.64558467]
["bitfinex-derivatives","BTCF0:USTF0",1731845927273,0.125,91000.0,90999.0,0.57993883]
["bitfinex-derivatives","BTCF0:USTF0",1731845927483,0.125,91000.0,90999.0,0.25279271]
["bitfinex-derivatives","BTCF0:USTF0",1731845927982,0.125,91000.0,90999.0,0.57993883]
["bitfinex-derivatives","BTCF0:USTF0",1731845928278,0.125,91000.0,90999.0,0.64536715]
["bitfinex-derivatives","BTCF0:USTF0",1731845928577,0.1,91000.0,90999.0,0.97244515]
["bitfinex-derivatives","BTCF0:USTF0",1731845928775,0.1,91000.0,90999.0,0.64536715]
["bitfinex-derivatives","BTCF0:USTF0",1731845929283,0.1,91000.0,90999.0,0.6456222]
["bitfinex-derivatives","BTCF0:USTF0",1731845929870,0.1,91000.0,90999.0,2.1456222]
["bitfinex-derivatives","BTCF0:USTF0",1731845930298,0.1,91000.0,90999.0,2.47269342]
["bitfinex-derivatives","BTCF0:USTF0",1731845930579,0.1,91000.0,90999.0,2.1456222]
["bitfinex-derivatives","BTCF0:USTF0",1731845931374,0.1,91000.0,90999.0,1.75279271]
["bitfinex-derivatives","BTCF0:USTF0",1731845931675,0.1,91000.0,90999.0,2.10181946]
["bitfinex-derivatives","BTCF0:USTF0",1731845932474,0.1,91000.0,90999.0,1.77478422]
["bitfinex-derivatives","BTCF0:USTF0",1731845932877,0.1,91000.0,90999.0,2.10181946]
["bitfinex-derivatives","BTCF0:USTF0",1731845933067,0.1,91000.0,90999.0,1.77478422]
["bitfinex-derivatives","BTCF0:USTF0",1731845933376,0.1,91000.0,90999.0,2.10181946]
["bitfinex-derivatives","BTCF0:USTF0",1731845933582,0.1,91000.0,90999.0,2.16994822]
["bitfinex-derivatives","BTCF0:USTF0",1731845933780,0.1,91000.0,90999.0,2.03643305]
["bitfinex-derivatives","BTCF0:USTF0",1731845933978,0.1,91000.0,90999.0,2.03643202]
["bitfinex-derivatives","BTCF0:USTF0",1731845934675,0.1,91000.0,90999.0,1.77478422]
["bitfinex-derivatives","BTCF0:USTF0",1731845934878,0.00879,91001.0,90999.0,1.77478422]
["bitfinex-derivatives","BTCF0:USTF0",1731845935077,0.0324,91019.0,91011.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731845935279,0.0324,91019.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845936276,0.0324,91019.0,91016.0,0.10987199]
["bitfinex-derivatives","BTCF0:USTF0",1731845936683,0.00878,91018.0,91016.0,0.10987199]
["bitfinex-derivatives","BTCF0:USTF0",1731845937082,0.00878,91018.0,91017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845937481,0.00878,91018.0,91017.0,1.554932]
["bitfinex-derivatives","BTCF0:USTF0",1731845937684,0.00878,91018.0,91017.0,1.66480098]
["bitfinex-derivatives","BTCF0:USTF0",1731845939083,0.063711,91018.0,91017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845939283,0.393311,91018.0,91011.0,0.19621561]
["bitfinex-derivatives","BTCF0:USTF0",1731845939483,0.063711,91018.0,91005.0,0.19621561]
["bitfinex-derivatives","BTCF0:USTF0",1731845939689,0.063711,91018.0,91004.0,0.19621561]
["bitfinex-derivatives","BTCF0:USTF0",1731845939993,0.054939,91005.0,91003.0,0.19621561]
["bitfinex-derivatives","BTCF0:USTF0",1731845940186,0.054938,91006.0,91003.0,0.19621561]
["bitfinex-derivatives","BTCF0:USTF0",1731845940386,0.054938,91007.0,91003.0,0.19621561]
["bitfinex-derivatives","BTCF0:USTF0",1731845940587,0.0312,91005.0,91003.0,0.19621561]
["bitfinex-derivatives","BTCF0:USTF0",1731845940785,0.0312,91005.0,91004.0,0.19621561]
["bitfinex-derivatives","BTCF0:USTF0",1731845941488,0.086139,91005.0,91002.0,0.19621561]
["bitfinex-derivatives","BTCF0:USTF0",1731845941688,0.05494,91003.0,91002.0,0.26162081]
["bitfinex-derivatives","BTCF0:USTF0",1731845941887,0.05494,91003.0,91002.0,0.62242081]
["bitfinex-derivatives","BTCF0:USTF0",1731845942092,0.05494,91003.0,91001.0,0.26162081]
["bitfinex-derivatives","BTCF0:USTF0",1731845942288,0.05494,91003.0,91002.0,0.26162081]
["bitfinex-derivatives","BTCF0:USTF0",1731845942489,0.05494,91003.0,91002.0,0.37150548]
["bitfinex-derivatives","BTCF0:USTF0",1731845942690,0.05494,91003.0,91002.0,0.26162081]
["bitfinex-derivatives","BTCF0:USTF0",1731845943186,0.05494,91003.0,90998.0,0.02198643]
["bitfinex-derivatives","BTCF0:USTF0",1731845943187,0.0312,91005.0,90998.0,0.02198643]
["bitfinex-derivatives","BTCF0:USTF0",1731845943391,0.0312,91005.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845944086,0.086139,91005.0,91001.0,0.10988829]
["bitfinex-derivatives","BTCF0:USTF0",1731845945198,0.0312,91005.0,91003.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731845945388,0.0312,91005.0,91004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845946884,0.03,91017.0,91004.0,1.97068467]
["bitfinex-derivatives","BTCF0:USTF0",1731845947084,0.054933,91015.0,91012.0,0.26188009]
["bitfinex-derivatives","BTCF0:USTF0",1731845947291,0.054933,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845947696,0.054933,91015.0,91014.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731845948398,0.054933,91015.0,91014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845949195,0.054933,91015.0,91014.0,1.55589892]
["bitfinex-derivatives","BTCF0:USTF0",1731845949589,0.0302,91016.0,91014.0,1.55589892]
["bitfinex-derivatives","BTCF0:USTF0",1731845950595,0.00878,91018.0,91015.0,0.51632422]
["bitfinex-derivatives","BTCF0:USTF0",1731845950894,0.00878,91018.0,91016.0,0.73394241]
["bitfinex-derivatives","BTCF0:USTF0",1731845951094,0.00878,91018.0,91016.0,0.32749079]
["bitfinex-derivatives","BTCF0:USTF0",1731845951288,0.00878,91018.0,91015.0,0.68829079]
["bitfinex-derivatives","BTCF0:USTF0",1731845951487,0.00878,91018.0,91016.0,0.32749079]
["bitfinex-derivatives","BTCF0:USTF0",1731845951688,0.00878,91018.0,91016.0,0.10986958]
["bitfinex-derivatives","BTCF0:USTF0",1731845951903,0.00878,91018.0,91016.0,0.16480158]
["bitfinex-derivatives","BTCF0:USTF0",1731845952102,0.00878,91018.0,91017.0,0.76727886]
["bitfinex-derivatives","BTCF0:USTF0",1731845952292,0.00014195,91020.0,91018.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731845952494,0.00014195,91020.0,91019.0,0.40647886]
["bitfinex-derivatives","BTCF0:USTF0",1731845952698,0.00014195,91020.0,91019.0,0.90904578]
["bitfinex-derivatives","BTCF0:USTF0",1731845952902,0.00014195,91020.0,91019.0,0.51634784]
["bitfinex-derivatives","BTCF0:USTF0",1731845953097,0.00014195,91020.0,91019.0,0.9090427]
["bitfinex-derivatives","BTCF0:USTF0",1731845953298,0.00014195,91020.0,91019.0,0.51634784]
["bitfinex-derivatives","BTCF0:USTF0",1731845953501,0.00014195,91020.0,91019.0,0.10986898]
["bitfinex-derivatives","BTCF0:USTF0",1731845954006,0.03254195,91020.0,91019.0,0.10986898]
["bitfinex-derivatives","BTCF0:USTF0",1731845954505,0.03254195,91020.0,91017.0,0.32725548]
["bitfinex-derivatives","BTCF0:USTF0",1731845954713,0.03254195,91020.0,91019.0,0.10986656]
["bitfinex-derivatives","BTCF0:USTF0",1731845954914,0.03254195,91020.0,91019.0,0.73235522]
["bitfinex-derivatives","BTCF0:USTF0",1731845955118,0.03254195,91020.0,91019.0,0.84222178]
["bitfinex-derivatives","BTCF0:USTF0",1731845955311,0.03254195,91020.0,91019.0,0.43712204]
["bitfinex-derivatives","BTCF0:USTF0",1731845955500,0.03254195,91020.0,91019.0,0.32725548]
["bitfinex-derivatives","BTCF0:USTF0",1731845955700,0.03254195,91020.0,91019.0,0.43712204]
["bitfinex-derivatives","BTCF0:USTF0",1731845956105,0.03254195,91020.0,91019.0,0.10986656]
["bitfinex-derivatives","BTCF0:USTF0",1731845956512,0.03254195,91020.0,91015.0,0.74298848]
["bitfinex-derivatives","BTCF0:USTF0",1731845956712,0.03254195,91020.0,91019.0,0.30618196]
["bitfinex-derivatives","BTCF0:USTF0",1731845956908,0.03254195,91020.0,91015.0,0.415733]
["bitfinex-derivatives","BTCF0:USTF0",1731845957218,0.03254195,91020.0,91016.0,0.10986656]
["bitfinex-derivatives","BTCF0:USTF0",1731845957411,0.03254195,91020.0,91019.0,0.19629589]
["bitfinex-derivatives","BTCF0:USTF0",1731845957719,0.00014195,91020.0,91017.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731845958118,0.00014195,91020.0,91019.0,0.10986837]
["bitfinex-derivatives","BTCF0:USTF0",1731845958313,0.00014195,91020.0,91018.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731845958613,0.00014195,91020.0,91018.0,0.16479937]
["bitfinex-derivatives","BTCF0:USTF0",1731845958915,0.00014195,91020.0,91018.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731845959120,0.00014195,91020.0,91019.0,0.10986656]
["bitfinex-derivatives","BTCF0:USTF0",1731845959320,0.00014195,91020.0,91019.0,0.16479656]
["bitfinex-derivatives","BTCF0:USTF0",1731845959724,0.00014195,91020.0,91019.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731845959920,0.00014195,91020.0,91019.0,0.16479656]
["bitfinex-derivatives","BTCF0:USTF0",1731845962415,0.00014195,91020.0,91019.0,0.49439656]
["bitfinex-derivatives","BTCF0:USTF0",1731845962614,0.00878,91021.0,91020.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731845963119,0.00878,91021.0,91020.0,0.25112604]
["bitfinex-derivatives","BTCF0:USTF0",1731845963415,0.00878,91021.0,91015.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1731845963416,0.00878,91021.0,91018.0,0.19619604]
["bitfinex-derivatives","BTCF0:USTF0",1731845963818,0.4,91033.0,91019.0,0.42161103]
["bitfinex-derivatives","BTCF0:USTF0",1731845964018,0.40140001,91033.0,91029.0,0.26159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845964221,0.054924,91029.0,91028.0,0.26159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845964422,0.40140001,91033.0,91027.0,0.26159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845964615,0.054922,91032.0,91031.0,0.19619411]
["bitfinex-derivatives","BTCF0:USTF0",1731845964816,0.054922,91032.0,91027.0,0.26159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845964817,8.602e-05,91032.0,91027.0,0.26159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845965016,8.602e-05,91032.0,91031.0,0.1961904]
["bitfinex-derivatives","BTCF0:USTF0",1731845965226,0.054923,91031.0,91030.0,0.1961904]
["bitfinex-derivatives","BTCF0:USTF0",1731845965925,0.054925,91028.0,91027.0,0.26159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845966421,0.00886602,91032.0,91018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845966422,0.00886602,91032.0,91024.0,0.26159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845966630,0.00886602,91032.0,91028.0,0.19622022]
["bitfinex-derivatives","BTCF0:USTF0",1731845966815,0.00886602,91032.0,91027.0,0.19622022]
["bitfinex-derivatives","BTCF0:USTF0",1731845967016,0.00886602,91032.0,91023.0,0.26159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845967017,0.0329,91031.0,91030.0,0.19622874]
["bitfinex-derivatives","BTCF0:USTF0",1731845967323,0.087823,91031.0,91030.0,0.19622874]
["bitfinex-derivatives","BTCF0:USTF0",1731845967730,0.054927,91025.0,91024.0,0.26159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845968029,0.0329,91031.0,91024.0,0.26159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845968229,0.054926,91027.0,91025.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731845968419,0.054926,91026.0,91025.0,0.26159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845969327,0.0329,91031.0,91025.0,0.26159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845969523,0.054926,91026.0,91025.0,0.26159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845970221,0.054926,91026.0,91023.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731845970222,0.054926,91026.0,91024.0,0.26159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845970424,0.054926,91026.0,91025.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731845971232,0.06378902,91032.0,91027.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731845971538,0.00886602,91032.0,91031.0,0.31652285]
["bitfinex-derivatives","BTCF0:USTF0",1731845972041,0.00886602,91032.0,91031.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731845972437,0.00886602,91032.0,91028.0,0.19623867]
["bitfinex-derivatives","BTCF0:USTF0",1731845973730,0.00886602,91032.0,91029.0,0.10985389]
["bitfinex-derivatives","BTCF0:USTF0",1731845973925,0.054924,91029.0,91028.0,0.19623867]
["bitfinex-derivatives","BTCF0:USTF0",1731845974130,0.00886602,91032.0,91025.0,0.19623867]
["bitfinex-derivatives","BTCF0:USTF0",1731845974323,0.00886602,91032.0,91022.0,0.19633801]
["bitfinex-derivatives","BTCF0:USTF0",1731845974525,0.00886602,91032.0,91020.0,0.19633801]
["bitfinex-derivatives","BTCF0:USTF0",1731845974526,0.054928,91023.0,91020.0,0.19633801]
["bitfinex-derivatives","BTCF0:USTF0",1731845974832,0.00886602,91032.0,91020.0,0.19633801]
["bitfinex-derivatives","BTCF0:USTF0",1731845975135,0.054929,91021.0,91020.0,0.19633801]
["bitfinex-derivatives","BTCF0:USTF0",1731845975324,0.054929,91021.0,91018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845975325,0.054929,91021.0,91019.0,0.05562428]
["bitfinex-derivatives","BTCF0:USTF0",1731845975519,0.054929,91021.0,91018.0,1.76159985]
["bitfinex-derivatives","BTCF0:USTF0",1731845975719,0.05493,91020.0,91019.0,0.10986536]
["bitfinex-derivatives","BTCF0:USTF0",1731845975935,0.0312,91022.0,91019.0,0.10986536]
["bitfinex-derivatives","BTCF0:USTF0",1731845976324,0.0312,91022.0,91019.0,0.37146521]
["bitfinex-derivatives","BTCF0:USTF0",1731845976525,0.0312,91022.0,91019.0,0.10986536]
["bitfinex-derivatives","BTCF0:USTF0",1731845977433,0.0312,91022.0,91021.0,0.2619356]
["bitfinex-derivatives","BTCF0:USTF0",1731845977734,0.0312,91022.0,91018.0,1.61004411]
["bitfinex-derivatives","BTCF0:USTF0",1731845977735,0.086129,91022.0,91018.0,1.61004411]
["bitfinex-derivatives","BTCF0:USTF0",1731845977921,0.086129,91022.0,91021.0,0.26194139]
["bitfinex-derivatives","BTCF0:USTF0",1731845978722,0.054929,91021.0,91020.0,0.26194139]
["bitfinex-derivatives","BTCF0:USTF0",1731845978927,0.054929,91021.0,91020.0,0.41724178]
["bitfinex-derivatives","BTCF0:USTF0",1731845982333,0.0312,91022.0,91020.0,0.41724178]
["bitfinex-derivatives","BTCF0:USTF0",1731845982638,0.054926,91027.0,91021.0,0.47217078]
["bitfinex-derivatives","BTCF0:USTF0",1731845982833,0.054926,91027.0,91025.0,0.32754727]
["bitfinex-derivatives","BTCF0:USTF0",1731845983137,0.00886602,91032.0,91019.0,0.39269486]
["bitfinex-derivatives","BTCF0:USTF0",1731845983138,0.00886602,91032.0,91026.0,0.32754727]
["bitfinex-derivatives","BTCF0:USTF0",1731845983342,0.054924,91030.0,91026.0,0.32754727]
["bitfinex-derivatives","BTCF0:USTF0",1731845983528,0.054925,91029.0,91026.0,0.32754727]
["bitfinex-derivatives","BTCF0:USTF0",1731845983730,0.054925,91029.0,91027.0,0.74560564]
["bitfinex-derivatives","BTCF0:USTF0",1731845983931,0.054925,91029.0,91027.0,0.32754727]
["bitfinex-derivatives","BTCF0:USTF0",1731845984338,0.054925,91029.0,91026.0,0.32754727]
["bitfinex-derivatives","BTCF0:USTF0",1731845984542,0.054925,91029.0,91027.0,0.32754727]
["bitfinex-derivatives","BTCF0:USTF0",1731845985233,0.054925,91028.0,91027.0,0.32754727]
["bitfinex-derivatives","BTCF0:USTF0",1731845985430,0.00886602,91032.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731845985431,0.054926,91027.0,91026.0,0.32754727]
["bitfinex-derivatives","BTCF0:USTF0",1731845986031,0.054926,91026.0,91025.0,0.32754727]
["bitfinex-derivatives","BTCF0:USTF0",1731845986240,0.054926,91026.0,91025.0,0.74581988]
["bitfinex-derivatives","BTCF0:USTF0",1731845986438,0.054926,91026.0,91025.0,0.41827193]
["bitfinex-derivatives","BTCF0:USTF0",1731845987146,0.054927,91024.0,91023.0,0.26205574]
["bitfinex-derivatives","BTCF0:USTF0",1731845987333,0.17367177,91032.0,91018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845987334,0.16480575,91031.0,91018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845987535,0.054926,91026.0,91025.0,0.1965707]
["bitfinex-derivatives","BTCF0:USTF0",1731845987838,0.05343838,91026.0,91020.0,0.1965707]
["bitfinex-derivatives","BTCF0:USTF0",1731845988046,0.054929,91021.0,91020.0,0.1965707]
["bitfinex-derivatives","BTCF0:USTF0",1731845988631,0.05493,91020.0,91019.0,0.1965707]
["bitfinex-derivatives","BTCF0:USTF0",1731845989444,0.05493,91019.0,91018.0,0.1965707]
["bitfinex-derivatives","BTCF0:USTF0",1731845989645,0.054931,91018.0,91017.0,0.1965707]
["bitfinex-derivatives","BTCF0:USTF0",1731845990639,0.054931,91018.0,91016.0,1.554932]
["bitfinex-derivatives","BTCF0:USTF0",1731845990640,0.3608,91022.0,91016.0,1.6965707]
["bitfinex-derivatives","BTCF0:USTF0",1731845990851,0.054932,91017.0,91016.0,1.6965707]
["bitfinex-derivatives","BTCF0:USTF0",1731845991446,0.054932,91016.0,91015.0,0.2515027]
["bitfinex-derivatives","BTCF0:USTF0",1731845991635,0.054932,91016.0,91015.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731845991945,0.054932,91016.0,91015.0,1.554932]
["bitfinex-derivatives","BTCF0:USTF0",1731845992342,0.054932,91016.0,91015.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731845992548,0.054932,91016.0,91011.0,0.05603907]
["bitfinex-derivatives","BTCF0:USTF0",1731845992549,0.16478096,91020.0,91011.0,0.1965707]
["bitfinex-derivatives","BTCF0:USTF0",1731845992750,0.054935,91011.0,91010.0,0.1965707]
["bitfinex-derivatives","BTCF0:USTF0",1731845992942,0.054936,91010.0,91009.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731845993443,0.063726,91010.0,91009.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731845994149,0.063726,91010.0,91009.0,0.4671953]
["bitfinex-derivatives","BTCF0:USTF0",1731845994646,0.063726,91010.0,91009.0,0.4122593]
["bitfinex-derivatives","BTCF0:USTF0",1731845994947,0.063726,91010.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845994948,0.00879,91010.0,91008.0,0.32763022]
["bitfinex-derivatives","BTCF0:USTF0",1731845995134,0.054937,91008.0,91007.0,0.32763022]
["bitfinex-derivatives","BTCF0:USTF0",1731845995441,0.00879,91010.0,91000.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1731845995636,0.00879,91010.0,91006.0,0.32758622]
["bitfinex-derivatives","BTCF0:USTF0",1731845995835,0.00879,91010.0,91000.0,0.14183671]
["bitfinex-derivatives","BTCF0:USTF0",1731845995836,0.054938,91006.0,91005.0,0.32758622]
["bitfinex-derivatives","BTCF0:USTF0",1731845996050,0.054938,91006.0,91005.0,2.24019334]
["bitfinex-derivatives","BTCF0:USTF0",1731845996245,0.054938,91006.0,91005.0,1.82760361]
["bitfinex-derivatives","BTCF0:USTF0",1731845996748,0.054938,91006.0,91005.0,0.32760361]
["bitfinex-derivatives","BTCF0:USTF0",1731845996945,0.054939,91005.0,91004.0,0.32760361]
["bitfinex-derivatives","BTCF0:USTF0",1731845997243,0.054939,91005.0,91004.0,0.41256749]
["bitfinex-derivatives","BTCF0:USTF0",1731845997544,0.063726,91010.0,91004.0,0.41248482]
["bitfinex-derivatives","BTCF0:USTF0",1731845997749,0.00879,91010.0,91009.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731845997939,0.00879,91010.0,91009.0,0.46736998]
["bitfinex-derivatives","BTCF0:USTF0",1731845998340,0.054932,91016.0,91010.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731845998646,0.031,91023.0,91011.0,0.32740283]
["bitfinex-derivatives","BTCF0:USTF0",1731845998944,0.05493,91020.0,91018.0,0.2619262]
["bitfinex-derivatives","BTCF0:USTF0",1731845999144,0.031,91023.0,91019.0,0.2619262]
["bitfinex-derivatives","BTCF0:USTF0",1731845999349,0.05493,91020.0,91019.0,0.2619262]
["bitfinex-derivatives","BTCF0:USTF0",1731845999644,0.031,91023.0,91009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731845999645,0.031,91023.0,91018.0,0.2619262]
["bitfinex-derivatives","BTCF0:USTF0",1731845999837,0.054927,91025.0,91018.0,0.31586011]
["bitfinex-derivatives","BTCF0:USTF0",1731846000039,0.054929,91022.0,91019.0,0.2619262]
["bitfinex-derivatives","BTCF0:USTF0",1731846000348,0.00318,91024.0,91019.0,0.2619262]
["bitfinex-derivatives","BTCF0:USTF0",1731846000548,0.00318,91024.0,91018.0,0.05393391]
["bitfinex-derivatives","BTCF0:USTF0",1731846000549,0.00318,91024.0,91021.0,0.2619262]
["bitfinex-derivatives","BTCF0:USTF0",1731846000845,0.00318,91024.0,91023.0,0.2619262]
["bitfinex-derivatives","BTCF0:USTF0",1731846001049,0.058108,91024.0,91023.0,0.26187624]
["bitfinex-derivatives","BTCF0:USTF0",1731846001233,0.058108,91024.0,91016.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1731846001234,0.00318,91024.0,91022.0,0.26187624]
["bitfinex-derivatives","BTCF0:USTF0",1731846001439,0.054928,91023.0,91022.0,0.26187624]
["bitfinex-derivatives","BTCF0:USTF0",1731846001850,0.054928,91023.0,91018.0,0.32740283]
["bitfinex-derivatives","BTCF0:USTF0",1731846002042,0.054928,91023.0,91022.0,0.26188488]
["bitfinex-derivatives","BTCF0:USTF0",1731846002246,0.054928,91023.0,91021.0,0.26188488]
["bitfinex-derivatives","BTCF0:USTF0",1731846002853,0.054929,91022.0,91021.0,0.26188488]
["bitfinex-derivatives","BTCF0:USTF0",1731846003047,0.054929,91022.0,91020.0,0.26188488]
["bitfinex-derivatives","BTCF0:USTF0",1731846003245,0.00318,91024.0,91021.0,0.26188488]
["bitfinex-derivatives","BTCF0:USTF0",1731846003549,0.00318,91024.0,91015.0,0.68820283]
["bitfinex-derivatives","BTCF0:USTF0",1731846003550,0.0328,91023.0,91015.0,0.32740283]
["bitfinex-derivatives","BTCF0:USTF0",1731846003748,0.054929,91021.0,91020.0,0.26197292]
["bitfinex-derivatives","BTCF0:USTF0",1731846003939,0.05493,91020.0,91019.0,0.26197292]
["bitfinex-derivatives","BTCF0:USTF0",1731846004140,0.0328,91023.0,91018.0,0.26197292]
["bitfinex-derivatives","BTCF0:USTF0",1731846004442,0.0328,91023.0,91002.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731846004443,0.49253203,91021.0,91015.0,0.19654789]
["bitfinex-derivatives","BTCF0:USTF0",1731846004757,0.054933,91014.0,91013.0,0.19654789]
["bitfinex-derivatives","BTCF0:USTF0",1731846004952,0.13173203,91020.0,91008.0,0.26197292]
["bitfinex-derivatives","BTCF0:USTF0",1731846005147,0.0325,91013.0,91011.0,0.1965526]
["bitfinex-derivatives","BTCF0:USTF0",1731846005342,0.054935,91011.0,91010.0,0.1965526]
["bitfinex-derivatives","BTCF0:USTF0",1731846005544,0.0325,91013.0,91006.0,0.26197292]
["bitfinex-derivatives","BTCF0:USTF0",1731846005855,0.0325,91013.0,91009.0,0.19653395]
["bitfinex-derivatives","BTCF0:USTF0",1731846006056,0.054936,91009.0,91008.0,0.19653395]
["bitfinex-derivatives","BTCF0:USTF0",1731846006553,0.054937,91008.0,91007.0,0.19653395]
["bitfinex-derivatives","BTCF0:USTF0",1731846007544,0.054938,91007.0,91006.0,0.19653395]
["bitfinex-derivatives","BTCF0:USTF0",1731846007744,0.054939,91004.0,91003.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731846008250,0.054939,91004.0,91003.0,0.31691292]
["bitfinex-derivatives","BTCF0:USTF0",1731846009147,0.054939,91004.0,91003.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731846009358,0.054942,91000.0,90999.0,0.19637459]
["bitfinex-derivatives","BTCF0:USTF0",1731846009552,0.054942,90999.0,90998.0,0.25131759]
["bitfinex-derivatives","BTCF0:USTF0",1731846009755,0.054942,90999.0,90998.0,0.25130807]
["bitfinex-derivatives","BTCF0:USTF0",1731846009960,0.054942,90999.0,90998.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731846013460,0.054944,90997.0,90996.0,0.02209513]
["bitfinex-derivatives","BTCF0:USTF0",1731846013650,0.054944,90997.0,90996.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1731846015660,0.054944,90997.0,90996.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731846015853,0.73808464,90997.0,90996.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731846016053,0.054949,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846016249,0.503669,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846016563,1.133389,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846016752,1.18685526,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846017064,0.833389,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846017451,0.745469,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846017755,0.503669,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846020650,0.506859,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846020862,0.418939,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846021066,0.506859,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846025253,0.836579,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846026168,0.748659,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846026364,0.836579,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846027266,0.506859,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846027856,0.418939,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846028061,0.506859,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846029073,0.418939,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846029759,0.418939,90988.0,90987.0,0.03596092]
["bitfinex-derivatives","BTCF0:USTF0",1731846030059,0.418939,90988.0,90987.0,1.53596092]
["bitfinex-derivatives","BTCF0:USTF0",1731846030860,0.058139,90988.0,90987.0,1.53596092]
["bitfinex-derivatives","BTCF0:USTF0",1731846031467,0.058139,90988.0,90987.0,0.03596092]
["bitfinex-derivatives","BTCF0:USTF0",1731846031671,0.00319,90988.0,90987.0,0.03596092]
["bitfinex-derivatives","BTCF0:USTF0",1731846032272,0.00319,90988.0,90987.0,0.09221918]
["bitfinex-derivatives","BTCF0:USTF0",1731846032472,0.00319,90988.0,90987.0,0.03596092]
["bitfinex-derivatives","BTCF0:USTF0",1731846033170,0.00319,90988.0,90987.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1731846034270,0.00319,90988.0,90987.0,0.36586092]
["bitfinex-derivatives","BTCF0:USTF0",1731846034568,0.00319,90988.0,90987.0,0.62783384]
["bitfinex-derivatives","BTCF0:USTF0",1731846034754,0.3608,91002.0,90988.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731846034755,0.054942,91000.0,90988.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731846034961,0.054942,91000.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846035962,0.14311699,91009.0,90997.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731846036572,0.054943,90999.0,90997.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731846037073,0.054943,90998.0,90997.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731846037460,0.086931,91019.0,91004.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731846037461,0.054938,91006.0,91004.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731846037661,0.054938,91006.0,91005.0,0.55694489]
["bitfinex-derivatives","BTCF0:USTF0",1731846037866,0.11992,91019.0,91005.0,0.55694489]
["bitfinex-derivatives","BTCF0:USTF0",1731846037867,0.14408379,91019.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846038172,0.054936,91009.0,91007.0,0.1961304]
["bitfinex-derivatives","BTCF0:USTF0",1731846039062,0.054936,91009.0,91005.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731846039763,0.14408379,91019.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846039969,0.054937,91008.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846040172,0.14408379,91019.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846040173,0.054933,91015.0,91008.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731846040670,0.05616379,91019.0,91008.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731846040671,0.054933,91014.0,91008.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731846040875,0.054935,91013.0,91008.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731846041181,0.054935,91013.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846041182,0.054934,91013.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846041674,0.054934,91013.0,91007.0,0.10987622]
["bitfinex-derivatives","BTCF0:USTF0",1731846041971,0.054938,91006.0,91005.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731846044770,0.3608,91016.0,90997.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731846044970,0.054943,90998.0,90997.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731846045879,0.206713,91015.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846045880,0.054937,91009.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846046175,0.054944,90996.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846048271,0.13151919,91004.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846048473,0.16440176,91010.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846048474,0.054942,91000.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846049482,0.054942,91000.0,90996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846049873,0.054942,90999.0,90996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846050376,0.054942,90999.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846050576,0.054944,90997.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846051275,0.054944,90997.0,90991.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731846051479,0.054945,90995.0,90991.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731846052386,0.054945,90995.0,90991.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1731846053083,0.054945,90995.0,90992.0,0.10989856]
["bitfinex-derivatives","BTCF0:USTF0",1731846054178,0.054945,90995.0,90992.0,0.30602896]
["bitfinex-derivatives","BTCF0:USTF0",1731846054575,0.054945,90995.0,90993.0,0.1961304]
["bitfinex-derivatives","BTCF0:USTF0",1731846054977,0.054945,90994.0,90993.0,0.1961304]
["bitfinex-derivatives","BTCF0:USTF0",1731846055186,0.0304,91004.0,90990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846055388,0.11828,91004.0,90990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846055579,0.054947,90991.0,90990.0,1.6961304]
["bitfinex-derivatives","BTCF0:USTF0",1731846056085,0.054947,90991.0,90990.0,1.69627848]
["bitfinex-derivatives","BTCF0:USTF0",1731846056474,0.054947,90991.0,90984.0,0.05538204]
["bitfinex-derivatives","BTCF0:USTF0",1731846056475,0.3608,90999.0,90988.0,0.19627848]
["bitfinex-derivatives","BTCF0:USTF0",1731846056675,0.086943,90998.0,90983.0,0.19627848]
["bitfinex-derivatives","BTCF0:USTF0",1731846056886,0.054944,90997.0,90983.0,0.19627848]
["bitfinex-derivatives","BTCF0:USTF0",1731846057081,0.054944,90997.0,90981.0,0.05498338]
["bitfinex-derivatives","BTCF0:USTF0",1731846057082,0.054944,90997.0,90981.0,0.25126186]
["bitfinex-derivatives","BTCF0:USTF0",1731846057275,0.18646319,90997.0,90980.0,0.19627848]
["bitfinex-derivatives","BTCF0:USTF0",1731846057485,0.13151919,90995.0,90979.0,0.19627848]
["bitfinex-derivatives","BTCF0:USTF0",1731846057682,0.054954,90980.0,90979.0,0.19627848]
["bitfinex-derivatives","BTCF0:USTF0",1731846058480,0.054954,90979.0,90978.0,1.69627848]
["bitfinex-derivatives","BTCF0:USTF0",1731846059291,0.054954,90979.0,90978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846059685,0.054954,90979.0,90978.0,1.69650606]
["bitfinex-derivatives","BTCF0:USTF0",1731846060194,0.054954,90979.0,90978.0,1.69650035]
["bitfinex-derivatives","BTCF0:USTF0",1731846060578,0.054951,90984.0,90981.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731846060884,0.03150001,90991.0,90982.0,0.62232652]
["bitfinex-derivatives","BTCF0:USTF0",1731846061083,0.054949,90988.0,90986.0,0.1965071]
["bitfinex-derivatives","BTCF0:USTF0",1731846061283,0.054946,90993.0,90989.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731846061473,0.054946,90993.0,90983.0,0.65472652]
["bitfinex-derivatives","BTCF0:USTF0",1731846061474,0.054946,90993.0,90990.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731846061977,0.054946,90993.0,90988.0,0.25142094]
["bitfinex-derivatives","BTCF0:USTF0",1731846062178,0.032,90998.0,90988.0,0.25142094]
["bitfinex-derivatives","BTCF0:USTF0",1731846062387,0.054947,90992.0,90988.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731846064185,0.13151919,90995.0,90991.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731846064391,0.13151919,90995.0,90992.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731846065185,0.13151919,90995.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846065186,0.13151919,90997.0,90995.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731846065387,0.054944,90998.0,90995.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731846065589,0.13151919,91002.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846065895,0.054941,91002.0,90995.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731846066077,0.0304,91004.0,90995.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731846066078,0.16191919,91004.0,90995.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731846066282,0.054941,91001.0,90995.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731846066479,0.054943,90999.0,90995.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731846068696,0.054943,90998.0,90995.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731846070185,0.054943,90998.0,90995.0,0.31647152]
["bitfinex-derivatives","BTCF0:USTF0",1731846070386,0.054943,90998.0,90995.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731846070591,0.054943,90998.0,90995.0,0.31647152]
["bitfinex-derivatives","BTCF0:USTF0",1731846071597,0.054943,90998.0,90997.0,0.26152652]
["bitfinex-derivatives","BTCF0:USTF0",1731846072095,0.054943,90998.0,90995.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731846072297,0.054943,90998.0,90997.0,0.26222666]
["bitfinex-derivatives","BTCF0:USTF0",1731846072498,0.054943,90998.0,90995.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731846072499,0.13151919,91011.0,90995.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1731846072701,0.13165311,91021.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846072999,0.3659,91029.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846073000,0.054932,91016.0,91015.0,0.26214078]
["bitfinex-derivatives","BTCF0:USTF0",1731846073191,0.054932,91016.0,91011.0,0.26214078]
["bitfinex-derivatives","BTCF0:USTF0",1731846073192,0.054935,91012.0,91011.0,0.26214078]
["bitfinex-derivatives","BTCF0:USTF0",1731846073399,0.054936,91010.0,91008.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1731846073581,0.27442511,91016.0,91005.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1731846073582,0.054938,91007.0,91005.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1731846074188,0.054938,91007.0,91006.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1731846074502,0.054938,91007.0,91005.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1731846075196,0.054938,91007.0,91006.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1731846075590,0.054938,91007.0,91005.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1731846076292,0.054938,91007.0,91001.0,0.31708178]
["bitfinex-derivatives","BTCF0:USTF0",1731846076293,0.054938,91007.0,91001.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731846076590,0.0633,91011.0,90997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846076591,0.13165479,91005.0,91002.0,0.05837627]
["bitfinex-derivatives","BTCF0:USTF0",1731846076796,0.18659379,91006.0,91003.0,0.00343627]
["bitfinex-derivatives","BTCF0:USTF0",1731846076995,0.18659379,91006.0,91004.0,0.00343627]
["bitfinex-derivatives","BTCF0:USTF0",1731846077196,0.18659379,91006.0,91005.0,0.00343627]
["bitfinex-derivatives","BTCF0:USTF0",1731846077586,0.054939,91006.0,91005.0,0.00343627]
["bitfinex-derivatives","BTCF0:USTF0",1731846078690,0.18659379,91006.0,91005.0,0.00343627]
["bitfinex-derivatives","BTCF0:USTF0",1731846078991,0.054939,91006.0,91005.0,0.00343627]
["bitfinex-derivatives","BTCF0:USTF0",1731846079201,0.054939,91005.0,91000.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731846079392,0.05494,91004.0,91001.0,0.00343986]
["bitfinex-derivatives","BTCF0:USTF0",1731846079591,0.05494,91004.0,91002.0,0.00343986]
["bitfinex-derivatives","BTCF0:USTF0",1731846079797,0.05494,91004.0,91003.0,0.00343986]
["bitfinex-derivatives","BTCF0:USTF0",1731846082500,0.16440176,91008.0,91003.0,0.00343644]
["bitfinex-derivatives","BTCF0:USTF0",1731846082692,0.054939,91005.0,91004.0,0.00343644]
["bitfinex-derivatives","BTCF0:USTF0",1731846084907,0.32964,91005.0,90995.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1731846085206,0.054947,90992.0,90990.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1731846085403,0.054948,90989.0,90988.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1731846085593,0.054951,90985.0,90984.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1731846086290,0.0638,90991.0,90983.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1731846086497,0.054952,90983.0,90982.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1731846086899,0.054952,90983.0,90982.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731846087906,0.054953,90981.0,90980.0,0.26214078]
["bitfinex-derivatives","BTCF0:USTF0",1731846088203,0.054959,90972.0,90970.0,0.00521263]
["bitfinex-derivatives","BTCF0:USTF0",1731846088404,0.0642,90971.0,90970.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731846088703,0.0642,90971.0,90970.0,0.19679807]
["bitfinex-derivatives","BTCF0:USTF0",1731846088904,0.119159,90971.0,90970.0,0.19679807]
["bitfinex-derivatives","BTCF0:USTF0",1731846089097,0.119159,90971.0,90970.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731846090104,0.50392814,90971.0,90960.0,0.13960236]
["bitfinex-derivatives","BTCF0:USTF0",1731846090305,0.054967,90959.0,90951.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731846090610,0.3608,90961.0,90942.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731846090611,0.054976,90943.0,90942.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731846090809,0.11954,90958.0,90937.0,1.55498]
["bitfinex-derivatives","BTCF0:USTF0",1731846091110,0.054978,90940.0,90938.0,0.00562423]
["bitfinex-derivatives","BTCF0:USTF0",1731846091416,0.054978,90940.0,90939.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1731846091596,0.054978,90940.0,90939.0,0.00574087]
["bitfinex-derivatives","BTCF0:USTF0",1731846092108,0.054969,90956.0,90939.0,0.00574087]
["bitfinex-derivatives","BTCF0:USTF0",1731846092298,0.054969,90956.0,90940.0,0.00562423]
["bitfinex-derivatives","BTCF0:USTF0",1731846092502,0.054969,90956.0,90939.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1731846092710,0.17421919,90958.0,90940.0,0.00562153]
["bitfinex-derivatives","BTCF0:USTF0",1731846092711,0.054977,90942.0,90940.0,0.00562153]
["bitfinex-derivatives","BTCF0:USTF0",1731846092901,0.17421919,90958.0,90939.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1731846093102,0.17421919,90958.0,90944.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731846093103,0.054975,90946.0,90944.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731846093496,0.054975,90946.0,90939.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1731846093497,0.0317,90958.0,90939.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1731846093701,0.054969,90956.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846093899,0.08788,90958.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846094098,0.054972,90951.0,90948.0,0.00568832]
["bitfinex-derivatives","BTCF0:USTF0",1731846094305,0.054972,90951.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846094512,0.054972,90950.0,90948.0,0.00568611]
["bitfinex-derivatives","BTCF0:USTF0",1731846094706,0.054972,90950.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846094909,0.054975,90945.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846095303,0.054975,90945.0,90944.0,0.36645193]
["bitfinex-derivatives","BTCF0:USTF0",1731846095603,0.0323,90949.0,90939.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1731846095809,0.054977,90942.0,90940.0,0.00565011]
["bitfinex-derivatives","BTCF0:USTF0",1731846096110,0.054977,90942.0,90939.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1731846096111,0.054977,90942.0,90941.0,0.00565011]
["bitfinex-derivatives","BTCF0:USTF0",1731846096594,0.054977,90942.0,90939.0,0.05509464]
["bitfinex-derivatives","BTCF0:USTF0",1731846096595,0.415777,90942.0,90939.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1731846096801,0.415777,90942.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846096802,0.054984,90930.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846097001,0.054991,90918.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846097301,0.054991,90918.0,90917.0,0.36433925]
["bitfinex-derivatives","BTCF0:USTF0",1731846097697,0.054991,90918.0,90917.0,0.36433644]
["bitfinex-derivatives","BTCF0:USTF0",1731846098007,0.05512079,90918.0,90917.0,0.36442817]
["bitfinex-derivatives","BTCF0:USTF0",1731846098210,0.00012979,90918.0,90917.0,0.36442817]
["bitfinex-derivatives","BTCF0:USTF0",1731846099908,0.00012979,90918.0,90917.0,0.41942017]
["bitfinex-derivatives","BTCF0:USTF0",1731846100304,0.00012979,90918.0,90917.0,0.36444201]
["bitfinex-derivatives","BTCF0:USTF0",1731846100709,0.00012979,90918.0,90917.0,0.41943401]
["bitfinex-derivatives","BTCF0:USTF0",1731846101004,0.142812,90951.0,90942.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731846101206,0.3608,90952.0,90944.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731846101413,0.05404523,90958.0,90942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846101606,0.05404523,90958.0,90953.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731846101799,0.00013753,90957.0,90953.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731846102499,0.00013753,90957.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846102703,0.05510553,90957.0,90954.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731846103106,0.054968,90956.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846103303,0.054971,90953.0,90952.0,0.00355413]
["bitfinex-derivatives","BTCF0:USTF0",1731846103504,0.05497,90954.0,90948.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731846103710,0.00013753,90957.0,90949.0,0.0035547]
["bitfinex-derivatives","BTCF0:USTF0",1731846103909,0.054972,90951.0,90950.0,0.0035547]
["bitfinex-derivatives","BTCF0:USTF0",1731846104506,0.00013753,90957.0,90956.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731846105011,0.00013753,90957.0,90956.0,0.05848085]
["bitfinex-derivatives","BTCF0:USTF0",1731846106515,0.05510553,90957.0,90956.0,0.00351285]
["bitfinex-derivatives","BTCF0:USTF0",1731846107013,0.054971,90953.0,90943.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731846107205,0.054971,90953.0,90941.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1731846107206,0.00013753,90957.0,90948.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731846107405,0.054971,90952.0,90949.0,0.00343827]
["bitfinex-derivatives","BTCF0:USTF0",1731846107614,0.054971,90952.0,90950.0,0.00343827]
["bitfinex-derivatives","BTCF0:USTF0",1731846107804,0.054971,90952.0,90948.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731846108001,0.05510553,90957.0,90952.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731846108208,0.05497,90954.0,90953.0,0.00343826]
["bitfinex-derivatives","BTCF0:USTF0",1731846110016,0.08797753,90957.0,90942.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1731846110017,0.0629,90956.0,90942.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731846110213,0.0629,90956.0,90947.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731846110513,0.054973,90949.0,90948.0,0.00349039]
["bitfinex-derivatives","BTCF0:USTF0",1731846110913,0.0629,90956.0,90948.0,0.00349239]
["bitfinex-derivatives","BTCF0:USTF0",1731846110914,0.054969,90955.0,90948.0,0.00349239]
["bitfinex-derivatives","BTCF0:USTF0",1731846111109,0.0629,90956.0,90938.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731846111311,0.054978,90940.0,90939.0,0.00912065]
["bitfinex-derivatives","BTCF0:USTF0",1731846112414,0.054978,90940.0,90926.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731846112723,0.054985,90928.0,90927.0,0.00912294]
["bitfinex-derivatives","BTCF0:USTF0",1731846113312,0.054985,90928.0,90927.0,0.0091624]
["bitfinex-derivatives","BTCF0:USTF0",1731846114520,0.054983,90931.0,90927.0,0.00930913]
["bitfinex-derivatives","BTCF0:USTF0",1731846114719,0.0327,90932.0,90928.0,0.00930913]
["bitfinex-derivatives","BTCF0:USTF0",1731846114927,0.0327,90932.0,90919.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731846114928,0.054989,90922.0,90919.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731846115121,0.054989,90922.0,90921.0,0.3701084]
["bitfinex-derivatives","BTCF0:USTF0",1731846117617,0.054989,90922.0,90921.0,0.37006887]
["bitfinex-derivatives","BTCF0:USTF0",1731846120223,0.054989,90922.0,90921.0,0.37011231]
["bitfinex-derivatives","BTCF0:USTF0",1731846120724,0.054989,90922.0,90917.0,1.55489147]
["bitfinex-derivatives","BTCF0:USTF0",1731846121023,0.054989,90922.0,90921.0,0.00360301]
["bitfinex-derivatives","BTCF0:USTF0",1731846121215,0.054989,90922.0,90921.0,0.00938494]
["bitfinex-derivatives","BTCF0:USTF0",1731846122628,0.0637,90932.0,90917.0,1.50009173]
["bitfinex-derivatives","BTCF0:USTF0",1731846122815,0.0637,90932.0,90918.0,0.0093846]
["bitfinex-derivatives","BTCF0:USTF0",1731846123020,0.05499,90921.0,90919.0,0.0093846]
["bitfinex-derivatives","BTCF0:USTF0",1731846123228,0.05499,90921.0,90920.0,0.0093846]
["bitfinex-derivatives","BTCF0:USTF0",1731846123426,0.05499,90921.0,90920.0,0.00940194]
["bitfinex-derivatives","BTCF0:USTF0",1731846130142,0.054989,90922.0,90920.0,0.00933264]
["bitfinex-derivatives","BTCF0:USTF0",1731846130331,0.054989,90922.0,90921.0,0.00574383]
["bitfinex-derivatives","BTCF0:USTF0",1731846130531,0.054989,90922.0,90921.0,0.00933264]
["bitfinex-derivatives","BTCF0:USTF0",1731846134842,0.054989,90922.0,90921.0,0.06432264]
["bitfinex-derivatives","BTCF0:USTF0",1731846135647,0.054989,90922.0,90921.0,0.00946617]
["bitfinex-derivatives","BTCF0:USTF0",1731846136244,0.05425696,90931.0,90921.0,0.00946617]
["bitfinex-derivatives","BTCF0:USTF0",1731846136436,0.00140001,90943.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846136636,0.054976,90943.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846136839,0.0309,90950.0,90940.0,0.04172299]
["bitfinex-derivatives","BTCF0:USTF0",1731846136840,0.1311353,90942.0,90940.0,0.04172299]
["bitfinex-derivatives","BTCF0:USTF0",1731846137039,0.054977,90941.0,90940.0,0.03586201]
["bitfinex-derivatives","BTCF0:USTF0",1731846137341,0.054977,90941.0,90940.0,0.00948389]
["bitfinex-derivatives","BTCF0:USTF0",1731846138642,0.39310001,90950.0,90944.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731846138643,0.1311353,90946.0,90944.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731846138844,0.054972,90951.0,90945.0,0.04028389]
["bitfinex-derivatives","BTCF0:USTF0",1731846139046,0.1311353,90954.0,90952.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731846139348,0.054969,90956.0,90954.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731846139649,0.054969,90956.0,90955.0,0.00948389]
["bitfinex-derivatives","BTCF0:USTF0",1731846140250,0.054969,90956.0,90955.0,0.00941971]
["bitfinex-derivatives","BTCF0:USTF0",1731846142344,0.1861043,90956.0,90955.0,0.00941971]
["bitfinex-derivatives","BTCF0:USTF0",1731846142540,0.054969,90956.0,90955.0,0.00362229]
["bitfinex-derivatives","BTCF0:USTF0",1731846142944,0.384809,90956.0,90955.0,0.00362229]
["bitfinex-derivatives","BTCF0:USTF0",1731846143252,0.384809,90956.0,90938.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731846143253,0.054976,90944.0,90938.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731846143553,0.54924989,90956.0,90938.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731846143554,0.054979,90939.0,90938.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731846143741,0.054979,90939.0,90938.0,0.06071534]
["bitfinex-derivatives","BTCF0:USTF0",1731846143942,0.054979,90939.0,90938.0,0.05856313]
["bitfinex-derivatives","BTCF0:USTF0",1731846144148,0.054979,90939.0,90938.0,0.06429946]
["bitfinex-derivatives","BTCF0:USTF0",1731846145247,0.054979,90939.0,90938.0,0.00932046]
["bitfinex-derivatives","BTCF0:USTF0",1731846146948,0.054979,90939.0,90938.0,0.00939268]
["bitfinex-derivatives","BTCF0:USTF0",1731846147156,0.054979,90939.0,90938.0,0.0036119]
["bitfinex-derivatives","BTCF0:USTF0",1731846148354,0.054986,90928.0,90926.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1731846148561,0.054986,90928.0,90927.0,0.00941663]
["bitfinex-derivatives","BTCF0:USTF0",1731846148951,0.054986,90928.0,90927.0,0.06440263]
["bitfinex-derivatives","BTCF0:USTF0",1731846150158,0.054986,90928.0,90927.0,0.06077753]
["bitfinex-derivatives","BTCF0:USTF0",1731846150357,0.054986,90928.0,90927.0,0.06439615]
["bitfinex-derivatives","BTCF0:USTF0",1731846150856,0.054986,90928.0,90927.0,0.00941015]
["bitfinex-derivatives","BTCF0:USTF0",1731846151558,0.054982,90934.0,90930.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731846151752,0.054982,90934.0,90931.0,0.00361862]
["bitfinex-derivatives","BTCF0:USTF0",1731846151955,0.08784,90939.0,90932.0,0.00361862]
["bitfinex-derivatives","BTCF0:USTF0",1731846152158,0.054982,90934.0,90933.0,0.00361862]
["bitfinex-derivatives","BTCF0:USTF0",1731846153566,0.08784,90939.0,90925.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731846153567,0.054985,90929.0,90925.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731846153772,0.054985,90929.0,90926.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1731846154071,0.054985,90929.0,90925.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731846154372,0.054985,90929.0,90926.0,0.0094072]
["bitfinex-derivatives","BTCF0:USTF0",1731846154675,0.054985,90928.0,90927.0,0.0094072]
["bitfinex-derivatives","BTCF0:USTF0",1731846155463,0.054985,90928.0,90927.0,0.0643932]
["bitfinex-derivatives","BTCF0:USTF0",1731846155761,0.054985,90928.0,90927.0,0.0094072]
["bitfinex-derivatives","BTCF0:USTF0",1731846156975,0.054985,90928.0,90922.0,0.415789]
["bitfinex-derivatives","BTCF0:USTF0",1731846157268,0.21938734,90939.0,90923.0,0.00363074]
["bitfinex-derivatives","BTCF0:USTF0",1731846157269,0.054987,90926.0,90923.0,0.00363074]
["bitfinex-derivatives","BTCF0:USTF0",1731846157457,0.054987,90926.0,90922.0,0.415789]
["bitfinex-derivatives","BTCF0:USTF0",1731846157458,0.054987,90925.0,90924.0,0.00944167]
["bitfinex-derivatives","BTCF0:USTF0",1731846160367,0.054987,90925.0,90924.0,0.00573524]
["bitfinex-derivatives","BTCF0:USTF0",1731846160671,0.054987,90925.0,90924.0,0.00931868]
["bitfinex-derivatives","BTCF0:USTF0",1731846161269,0.054987,90925.0,90924.0,0.27154522]
["bitfinex-derivatives","BTCF0:USTF0",1731846161772,0.08784,90939.0,90924.0,0.27154522]
["bitfinex-derivatives","BTCF0:USTF0",1731846161972,0.14325476,90939.0,90925.0,0.00931868]
["bitfinex-derivatives","BTCF0:USTF0",1731846162174,0.054987,90925.0,90921.0,0.26222654]
["bitfinex-derivatives","BTCF0:USTF0",1731846162369,0.3608,90933.0,90922.0,0.00929408]
["bitfinex-derivatives","BTCF0:USTF0",1731846162573,0.3608,90933.0,90917.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846162574,0.0313,90932.0,90917.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846162890,0.054991,90918.0,90917.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846163179,0.054991,90918.0,90917.0,0.00944547]
["bitfinex-derivatives","BTCF0:USTF0",1731846164270,0.054991,90918.0,90917.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846164464,0.054991,90918.0,90917.0,0.00585282]
["bitfinex-derivatives","BTCF0:USTF0",1731846164666,0.054991,90918.0,90917.0,0.00945241]
["bitfinex-derivatives","BTCF0:USTF0",1731846165267,0.054991,90918.0,90917.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846165462,0.054991,90918.0,90917.0,0.00947297]
["bitfinex-derivatives","BTCF0:USTF0",1731846173883,0.054991,90918.0,90917.0,0.0094823]
["bitfinex-derivatives","BTCF0:USTF0",1731846174083,0.054991,90918.0,90917.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846174275,0.054991,90918.0,90917.0,0.00948391]
["bitfinex-derivatives","BTCF0:USTF0",1731846176290,0.18680927,90918.0,90917.0,0.00370343]
["bitfinex-derivatives","BTCF0:USTF0",1731846176490,0.054991,90918.0,90917.0,0.00370343]
["bitfinex-derivatives","BTCF0:USTF0",1731846176675,0.054991,90918.0,90917.0,0.00952503]
["bitfinex-derivatives","BTCF0:USTF0",1731846177073,0.054991,90918.0,90917.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846177276,0.18680776,90918.0,90917.0,0.00372832]
["bitfinex-derivatives","BTCF0:USTF0",1731846177687,0.18680776,90918.0,90917.0,0.00966865]
["bitfinex-derivatives","BTCF0:USTF0",1731846178088,0.51676776,90918.0,90917.0,0.00966865]
["bitfinex-derivatives","BTCF0:USTF0",1731846178277,0.054999,90906.0,90905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731846178585,0.08784,90906.0,90904.0,0.26222654]
["bitfinex-derivatives","BTCF0:USTF0",1731846178886,0.054999,90905.0,90904.0,0.26222654]
["bitfinex-derivatives","BTCF0:USTF0",1731846182281,0.384999,90905.0,90904.0,0.26222654]
["bitfinex-derivatives","BTCF0:USTF0",1731846183484,0.43927907,90905.0,90904.0,0.26222654]
["bitfinex-derivatives","BTCF0:USTF0",1731846183780,0.43927907,90905.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846183781,0.055002,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846184092,0.745842,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846184690,0.415802,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846185092,0.3608,90901.0,90900.0,0.155002]
["bitfinex-derivatives","BTCF0:USTF0",1731846185294,0.05428007,90905.0,90904.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731846185591,0.13171437,90906.0,90904.0,1.555]
["bitfinex-derivatives","BTCF0:USTF0",1731846186089,0.13171437,90906.0,90904.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731846186294,0.13171437,90906.0,90905.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731846186491,0.13171437,90906.0,90905.0,1.554999]
["bitfinex-derivatives","BTCF0:USTF0",1731846187200,0.13171437,90906.0,90905.0,2.245799]
["bitfinex-derivatives","BTCF0:USTF0",1731846187385,0.16464297,90912.0,90911.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731846187783,0.19757156,90917.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846188094,0.00014022,90918.0,90916.0,0.415793]
["bitfinex-derivatives","BTCF0:USTF0",1731846188284,0.00014022,90918.0,90917.0,0.00583505]
["bitfinex-derivatives","BTCF0:USTF0",1731846188490,0.23050016,90927.0,90917.0,0.46640379]
["bitfinex-derivatives","BTCF0:USTF0",1731846188694,0.23050016,90927.0,90926.0,0.415787]
["bitfinex-derivatives","BTCF0:USTF0",1731846188890,0.23050016,90927.0,90926.0,1.92162205]
["bitfinex-derivatives","BTCF0:USTF0",1731846189595,0.00013057,90930.0,90929.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731846189892,0.00013057,90930.0,90929.0,0.42162005]
["bitfinex-derivatives","BTCF0:USTF0",1731846190092,0.00013057,90930.0,90929.0,0.74923548]
["bitfinex-derivatives","BTCF0:USTF0",1731846190282,0.0633,90940.0,90938.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731846190488,0.0633,90940.0,90939.0,0.00947157]
["bitfinex-derivatives","BTCF0:USTF0",1731846190884,0.00559,90964.0,90939.0,0.00947157]
["bitfinex-derivatives","BTCF0:USTF0",1731846190885,0.0878,90958.0,90952.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731846191194,0.00011557,90956.0,90953.0,0.00364091]
["bitfinex-derivatives","BTCF0:USTF0",1731846191395,0.00011557,90956.0,90954.0,0.00364091]
["bitfinex-derivatives","BTCF0:USTF0",1731846191602,0.00011557,90956.0,90953.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731846191603,0.00011557,90956.0,90955.0,0.00364091]
["bitfinex-derivatives","BTCF0:USTF0",1731846192191,0.00011557,90956.0,90943.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731846192192,0.054976,90944.0,90943.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731846192403,0.054985,90929.0,90927.0,0.26536667]
["bitfinex-derivatives","BTCF0:USTF0",1731846192695,0.033,90928.0,90918.0,0.26197451]
["bitfinex-derivatives","BTCF0:USTF0",1731846192911,0.033,90928.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846192912,0.033,90928.0,90919.0,0.00580156]
["bitfinex-derivatives","BTCF0:USTF0",1731846193099,0.05499,90920.0,90919.0,0.00580156]
["bitfinex-derivatives","BTCF0:USTF0",1731846193296,0.033,90928.0,90902.0,0.62277451]
["bitfinex-derivatives","BTCF0:USTF0",1731846193297,0.054992,90917.0,90902.0,0.62277451]
["bitfinex-derivatives","BTCF0:USTF0",1731846193503,0.054992,90917.0,90910.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731846193803,0.054992,90917.0,90911.0,0.36660291]
["bitfinex-derivatives","BTCF0:USTF0",1731846193994,0.054992,90917.0,90911.0,0.00580291]
["bitfinex-derivatives","BTCF0:USTF0",1731846194297,0.054992,90917.0,90912.0,0.00580291]
["bitfinex-derivatives","BTCF0:USTF0",1731846194490,0.054992,90917.0,90913.0,0.00580291]
["bitfinex-derivatives","BTCF0:USTF0",1731846194799,0.054992,90917.0,90912.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731846195000,0.08758297,90928.0,90913.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1731846195196,0.08758297,90928.0,90914.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1731846195197,0.054993,90916.0,90914.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1731846195401,0.054993,90916.0,90915.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1731846196286,0.0306,90927.0,90915.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1731846196594,0.054991,90919.0,90916.0,0.06083886]
["bitfinex-derivatives","BTCF0:USTF0",1731846197104,0.054991,90919.0,90917.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1731846197301,0.054991,90919.0,90918.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1731846198395,0.054991,90919.0,90918.0,0.36664686]
["bitfinex-derivatives","BTCF0:USTF0",1731846198799,0.0306,90927.0,90918.0,0.36664686]
["bitfinex-derivatives","BTCF0:USTF0",1731846198998,0.054988,90923.0,90919.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1731846199201,0.054988,90923.0,90920.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1731846199395,0.054988,90923.0,90921.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1731846199699,0.054988,90923.0,90922.0,0.00588521]
["bitfinex-derivatives","BTCF0:USTF0",1731846200002,0.033,90928.0,90925.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731846200199,0.033,90928.0,90926.0,0.36668521]
["bitfinex-derivatives","BTCF0:USTF0",1731846200502,0.033,90928.0,90927.0,0.00588521]
["bitfinex-derivatives","BTCF0:USTF0",1731846203504,0.033,90928.0,90924.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731846203696,0.054988,90924.0,90923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846203900,0.054988,90924.0,90923.0,1.50584849]
["bitfinex-derivatives","BTCF0:USTF0",1731846204193,0.054988,90924.0,90923.0,0.00950293]
["bitfinex-derivatives","BTCF0:USTF0",1731846207401,0.054996,90911.0,90910.0,0.00338907]
["bitfinex-derivatives","BTCF0:USTF0",1731846207601,0.05499,90920.0,90909.0,0.00338907]
["bitfinex-derivatives","BTCF0:USTF0",1731846207802,0.05499,90920.0,90908.0,0.415797]
["bitfinex-derivatives","BTCF0:USTF0",1731846207803,0.054997,90909.0,90908.0,0.415797]
["bitfinex-derivatives","BTCF0:USTF0",1731846208006,0.054997,90909.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846210009,0.415797,90909.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846210210,0.055002,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846210410,0.415802,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846216312,0.415802,90901.0,90900.0,0.29675752]
["bitfinex-derivatives","BTCF0:USTF0",1731846217113,0.415802,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846217613,0.415802,90901.0,90900.0,0.10585472]
["bitfinex-derivatives","BTCF0:USTF0",1731846219409,0.415802,90901.0,90900.0,0.10952321]
["bitfinex-derivatives","BTCF0:USTF0",1731846220809,0.415802,90901.0,90900.0,0.16452521]
["bitfinex-derivatives","BTCF0:USTF0",1731846221312,0.415802,90901.0,90900.0,0.16454677]
["bitfinex-derivatives","BTCF0:USTF0",1731846224515,0.415802,90901.0,90900.0,0.155002]
["bitfinex-derivatives","BTCF0:USTF0",1731846224724,0.415802,90901.0,90900.0,0.16459747]
["bitfinex-derivatives","BTCF0:USTF0",1731846226120,0.3608,90901.0,90900.0,0.16459747]
["bitfinex-derivatives","BTCF0:USTF0",1731846227306,0.055,90905.0,90900.0,0.10959547]
["bitfinex-derivatives","BTCF0:USTF0",1731846227511,0.0311,90908.0,90907.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731846227817,9.733e-05,90909.0,90907.0,0.00959547]
["bitfinex-derivatives","BTCF0:USTF0",1731846228012,9.733e-05,90909.0,90908.0,0.20628704]
["bitfinex-derivatives","BTCF0:USTF0",1731846228013,0.05509433,90909.0,90908.0,0.20628704]
["bitfinex-derivatives","BTCF0:USTF0",1731846228517,0.05509433,90909.0,90908.0,0.00955239]
["bitfinex-derivatives","BTCF0:USTF0",1731846229320,0.05509433,90909.0,90908.0,0.00948492]
["bitfinex-derivatives","BTCF0:USTF0",1731846231424,9.733e-05,90909.0,90908.0,0.06448192]
["bitfinex-derivatives","BTCF0:USTF0",1731846231827,0.09286,90921.0,90908.0,1.83695305]
["bitfinex-derivatives","BTCF0:USTF0",1731846232014,0.08776,90921.0,90917.0,0.19675576]
["bitfinex-derivatives","BTCF0:USTF0",1731846232217,0.08776,90921.0,90913.0,0.26234122]
["bitfinex-derivatives","BTCF0:USTF0",1731846232218,0.08776,90921.0,90918.0,0.19680722]
["bitfinex-derivatives","BTCF0:USTF0",1731846232425,0.415791,90919.0,90918.0,0.20628396]
["bitfinex-derivatives","BTCF0:USTF0",1731846232729,0.41589778,90919.0,90918.0,0.20628396]
["bitfinex-derivatives","BTCF0:USTF0",1731846233226,0.4695781,90919.0,90918.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1731846233522,0.1087781,90919.0,90918.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1731846234317,0.1087781,90919.0,90918.0,0.27181796]
["bitfinex-derivatives","BTCF0:USTF0",1731846234631,0.1087781,90919.0,90918.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1731846234926,0.05509778,90919.0,90918.0,0.06446774]
["bitfinex-derivatives","BTCF0:USTF0",1731846235129,0.00010678,90919.0,90918.0,0.32680896]
["bitfinex-derivatives","BTCF0:USTF0",1731846235315,0.00010678,90919.0,90918.0,0.06446774]
["bitfinex-derivatives","BTCF0:USTF0",1731846236522,0.00010678,90919.0,90918.0,0.0678672]
["bitfinex-derivatives","BTCF0:USTF0",1731846237229,0.00010678,90919.0,90918.0,0.06446774]
["bitfinex-derivatives","BTCF0:USTF0",1731846237727,0.00010678,90919.0,90918.0,0.06083827]
["bitfinex-derivatives","BTCF0:USTF0",1731846237924,0.00010678,90919.0,90918.0,0.0644917]
["bitfinex-derivatives","BTCF0:USTF0",1731846238121,0.00010678,90919.0,90918.0,0.06788387]
["bitfinex-derivatives","BTCF0:USTF0",1731846238735,0.00010678,90919.0,90918.0,0.0625917]
["bitfinex-derivatives","BTCF0:USTF0",1731846242633,0.00010678,90919.0,90918.0,0.25944361]
["bitfinex-derivatives","BTCF0:USTF0",1731846243333,0.00010678,90919.0,90918.0,0.25946091]
["bitfinex-derivatives","BTCF0:USTF0",1731846243532,0.00010678,90919.0,90918.0,0.25942135]
["bitfinex-derivatives","BTCF0:USTF0",1731846243833,0.00010678,90919.0,90918.0,0.25359821]
["bitfinex-derivatives","BTCF0:USTF0",1731846244131,0.00010678,90919.0,90918.0,0.25942078]
["bitfinex-derivatives","BTCF0:USTF0",1731846244724,0.00010678,90919.0,90918.0,0.06255157]
["bitfinex-derivatives","BTCF0:USTF0",1731846245125,0.00010678,90919.0,90918.0,0.25942078]
["bitfinex-derivatives","BTCF0:USTF0",1731846245326,0.00010678,90919.0,90918.0,0.25948488]
["bitfinex-derivatives","BTCF0:USTF0",1731846245536,0.00010678,90919.0,90918.0,0.06261567]
["bitfinex-derivatives","BTCF0:USTF0",1731846245721,0.00010678,90919.0,90918.0,0.25948488]
["bitfinex-derivatives","BTCF0:USTF0",1731846245928,0.00010678,90919.0,90918.0,0.25582268]
["bitfinex-derivatives","BTCF0:USTF0",1731846246134,0.00010678,90919.0,90918.0,0.25948561]
["bitfinex-derivatives","BTCF0:USTF0",1731846246522,0.00010678,90919.0,90918.0,0.62028561]
["bitfinex-derivatives","BTCF0:USTF0",1731846246841,0.00010678,90919.0,90918.0,0.4234164]
["bitfinex-derivatives","BTCF0:USTF0",1731846247131,0.00010678,90919.0,90918.0,0.69336661]
["bitfinex-derivatives","BTCF0:USTF0",1731846249532,0.00010678,90919.0,90918.0,0.43089739]
["bitfinex-derivatives","BTCF0:USTF0",1731846249847,0.00010678,90919.0,90918.0,0.83441476]
["bitfinex-derivatives","BTCF0:USTF0",1731846252041,0.00010678,90919.0,90918.0,0.85642593]
["bitfinex-derivatives","BTCF0:USTF0",1731846252239,0.00010678,90919.0,90918.0,0.85638075]
["bitfinex-derivatives","BTCF0:USTF0",1731846253740,0.00010678,90919.0,90918.0,0.85051246]
["bitfinex-derivatives","BTCF0:USTF0",1731846253943,0.00010678,90919.0,90918.0,0.85645218]
["bitfinex-derivatives","BTCF0:USTF0",1731846254328,0.00010678,90919.0,90918.0,0.85983981]
["bitfinex-derivatives","BTCF0:USTF0",1731846254534,0.00010678,90919.0,90918.0,0.85645218]
["bitfinex-derivatives","BTCF0:USTF0",1731846255143,0.00010678,90919.0,90918.0,0.85645688]
["bitfinex-derivatives","BTCF0:USTF0",1731846257243,0.00010678,90919.0,90918.0,1.24209912]
["bitfinex-derivatives","BTCF0:USTF0",1731846257634,0.00010678,90919.0,90918.0,0.85234481]
["bitfinex-derivatives","BTCF0:USTF0",1731846257835,0.00010678,90919.0,90918.0,0.44887262]
["bitfinex-derivatives","BTCF0:USTF0",1731846258039,0.00010678,90919.0,90918.0,1.94887262]
["bitfinex-derivatives","BTCF0:USTF0",1731846258239,0.00010678,90919.0,90918.0,1.95289239]
["bitfinex-derivatives","BTCF0:USTF0",1731846259341,0.00010678,90919.0,90918.0,2.28067316]
["bitfinex-derivatives","BTCF0:USTF0",1731846259540,0.00010678,90919.0,90918.0,2.68417501]
["bitfinex-derivatives","BTCF0:USTF0",1731846260042,0.00010678,90919.0,90918.0,2.35639424]
["bitfinex-derivatives","BTCF0:USTF0",1731846260344,0.00010678,90919.0,90918.0,2.79634285]
["bitfinex-derivatives","BTCF0:USTF0",1731846260543,0.00010678,90919.0,90918.0,2.7867566]
["bitfinex-derivatives","BTCF0:USTF0",1731846260748,0.0051,90932.0,90931.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731846260960,0.0323,90935.0,90933.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731846261247,0.0323,90935.0,90934.0,0.01709651]
["bitfinex-derivatives","BTCF0:USTF0",1731846261635,0.032426,90935.0,90934.0,0.01709651]
["bitfinex-derivatives","BTCF0:USTF0",1731846262639,0.032426,90935.0,90934.0,0.07207851]
["bitfinex-derivatives","BTCF0:USTF0",1731846263045,0.087407,90935.0,90934.0,0.21380405]
["bitfinex-derivatives","BTCF0:USTF0",1731846263240,0.087407,90935.0,90934.0,0.19670754]
["bitfinex-derivatives","BTCF0:USTF0",1731846263437,0.087407,90935.0,90934.0,0.0170048]
["bitfinex-derivatives","BTCF0:USTF0",1731846264256,0.087407,90935.0,90934.0,0.01700489]
["bitfinex-derivatives","BTCF0:USTF0",1731846264652,0.087407,90935.0,90931.0,0.31722609]
["bitfinex-derivatives","BTCF0:USTF0",1731846264955,0.087407,90935.0,90932.0,0.74638457]
["bitfinex-derivatives","BTCF0:USTF0",1731846265254,0.087407,90935.0,90933.0,0.34481277]
["bitfinex-derivatives","BTCF0:USTF0",1731846265556,0.087407,90935.0,90934.0,0.01700891]
["bitfinex-derivatives","BTCF0:USTF0",1731846267155,0.032426,90935.0,90934.0,0.07199091]
["bitfinex-derivatives","BTCF0:USTF0",1731846267351,0.032426,90935.0,90934.0,0.80139249]
["bitfinex-derivatives","BTCF0:USTF0",1731846267542,0.032426,90935.0,90934.0,0.39979477]
["bitfinex-derivatives","BTCF0:USTF0",1731846267739,0.032426,90935.0,90934.0,0.07199091]
["bitfinex-derivatives","BTCF0:USTF0",1731846269156,0.032426,90935.0,90934.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731846272553,0.032426,90935.0,90934.0,0.06794288]
["bitfinex-derivatives","BTCF0:USTF0",1731846275755,0.032426,90935.0,90934.0,0.3302563]
["bitfinex-derivatives","BTCF0:USTF0",1731846276052,0.032426,90935.0,90934.0,0.06794288]
["bitfinex-derivatives","BTCF0:USTF0",1731846276451,0.032426,90935.0,90934.0,0.08507814]
["bitfinex-derivatives","BTCF0:USTF0",1731846277360,0.032426,90935.0,90934.0,0.08507925]
["bitfinex-derivatives","BTCF0:USTF0",1731846278161,0.032426,90935.0,90934.0,0.34739267]
["bitfinex-derivatives","BTCF0:USTF0",1731846278561,0.032426,90935.0,90934.0,0.06794288]
["bitfinex-derivatives","BTCF0:USTF0",1731846278861,0.032426,90935.0,90934.0,0.34742901]
["bitfinex-derivatives","BTCF0:USTF0",1731846279864,0.032426,90935.0,90934.0,0.48758562]
["bitfinex-derivatives","BTCF0:USTF0",1731846280059,0.032426,90935.0,90934.0,0.49097188]
["bitfinex-derivatives","BTCF0:USTF0",1731846280867,0.032426,90935.0,90934.0,0.49100555]
["bitfinex-derivatives","BTCF0:USTF0",1731846281067,0.032426,90935.0,90934.0,0.48761947]
["bitfinex-derivatives","BTCF0:USTF0",1731846281255,0.032426,90935.0,90934.0,0.48534264]
["bitfinex-derivatives","BTCF0:USTF0",1731846281456,0.032426,90935.0,90934.0,0.48697745]
["bitfinex-derivatives","BTCF0:USTF0",1731846284469,0.032426,90935.0,90934.0,0.4698192]
["bitfinex-derivatives","BTCF0:USTF0",1731846284765,0.032426,90935.0,90934.0,0.48691172]
["bitfinex-derivatives","BTCF0:USTF0",1731846285367,0.032426,90935.0,90934.0,0.47395084]
["bitfinex-derivatives","BTCF0:USTF0",1731846285874,0.032426,90935.0,90934.0,0.41896884]
["bitfinex-derivatives","BTCF0:USTF0",1731846286272,0.087407,90935.0,90934.0,0.41896884]
["bitfinex-derivatives","BTCF0:USTF0",1731846287072,0.087407,90935.0,90934.0,0.42235546]
["bitfinex-derivatives","BTCF0:USTF0",1731846287571,0.087407,90935.0,90934.0,0.41896884]
["bitfinex-derivatives","BTCF0:USTF0",1731846287771,0.087407,90935.0,90934.0,0.01709252]
["bitfinex-derivatives","BTCF0:USTF0",1731846288159,0.087407,90935.0,90934.0,0.00965922]
["bitfinex-derivatives","BTCF0:USTF0",1731846289167,0.2190882,90935.0,90934.0,0.00965922]
["bitfinex-derivatives","BTCF0:USTF0",1731846289671,0.2190882,90935.0,90934.0,0.27221132]
["bitfinex-derivatives","BTCF0:USTF0",1731846290168,0.2190882,90935.0,90934.0,0.27961567]
["bitfinex-derivatives","BTCF0:USTF0",1731846291161,0.2190882,90935.0,90934.0,0.2625521]
["bitfinex-derivatives","BTCF0:USTF0",1731846291369,0.2190882,90935.0,90934.0,0.27972641]
["bitfinex-derivatives","BTCF0:USTF0",1731846292472,0.087407,90935.0,90934.0,0.01717431]
["bitfinex-derivatives","BTCF0:USTF0",1731846294682,0.054982,90933.0,90932.0,0.2625521]
["bitfinex-derivatives","BTCF0:USTF0",1731846294881,0.032426,90935.0,90932.0,0.01707693]
["bitfinex-derivatives","BTCF0:USTF0",1731846295076,0.054982,90933.0,90932.0,0.00593941]
["bitfinex-derivatives","BTCF0:USTF0",1731846295278,0.054982,90933.0,90932.0,0.00924863]
["bitfinex-derivatives","BTCF0:USTF0",1731846295983,0.054983,90931.0,90930.0,0.19685677]
["bitfinex-derivatives","BTCF0:USTF0",1731846296284,0.18690554,90931.0,90930.0,0.2061053]
["bitfinex-derivatives","BTCF0:USTF0",1731846296483,0.18690554,90931.0,90930.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1731846297877,0.18690554,90931.0,90930.0,0.2061053]
["bitfinex-derivatives","BTCF0:USTF0",1731846298079,0.18690554,90931.0,90930.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1731846298395,0.18690554,90931.0,90930.0,0.00923974]
["bitfinex-derivatives","BTCF0:USTF0",1731846298582,0.054983,90931.0,90930.0,0.00923974]
["bitfinex-derivatives","BTCF0:USTF0",1731846298781,0.18690554,90931.0,90930.0,0.00923974]
["bitfinex-derivatives","BTCF0:USTF0",1731846299882,0.054983,90931.0,90930.0,0.00923974]
["bitfinex-derivatives","BTCF0:USTF0",1731846300290,0.054983,90931.0,90930.0,0.20609651]
["bitfinex-derivatives","BTCF0:USTF0",1731846300291,0.18690554,90931.0,90930.0,0.20609651]
["bitfinex-derivatives","BTCF0:USTF0",1731846300485,0.18690554,90931.0,90930.0,0.00923974]
["bitfinex-derivatives","BTCF0:USTF0",1731846300880,0.054983,90931.0,90930.0,0.00923974]
["bitfinex-derivatives","BTCF0:USTF0",1731846301292,0.13189961,90931.0,90927.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731846301499,0.13189961,90931.0,90928.0,0.00922619]
["bitfinex-derivatives","BTCF0:USTF0",1731846301702,0.13189961,90931.0,90927.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731846301885,0.054985,90928.0,90927.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731846302087,0.054985,90928.0,90927.0,0.06421244]
["bitfinex-derivatives","BTCF0:USTF0",1731846302388,0.13189961,90931.0,90927.0,0.00922644]
["bitfinex-derivatives","BTCF0:USTF0",1731846302584,0.13189961,90931.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846302585,0.18688261,90931.0,90930.0,0.25177909]
["bitfinex-derivatives","BTCF0:USTF0",1731846302791,0.054983,90931.0,90930.0,0.06421044]
["bitfinex-derivatives","BTCF0:USTF0",1731846302993,0.054983,90931.0,90930.0,0.00922644]
["bitfinex-derivatives","BTCF0:USTF0",1731846303485,0.055107,90935.0,90930.0,0.00922644]
["bitfinex-derivatives","BTCF0:USTF0",1731846303682,0.000126,90935.0,90934.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731846303887,0.000126,90935.0,90934.0,1.14504772]
["bitfinex-derivatives","BTCF0:USTF0",1731846304098,0.000126,90935.0,90934.0,1.156164]
["bitfinex-derivatives","BTCF0:USTF0",1731846304299,0.000126,90935.0,90934.0,2.656164]
["bitfinex-derivatives","BTCF0:USTF0",1731846304595,0.060075,90946.0,90943.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731846304785,0.054975,90946.0,90944.0,0.00932391]
["bitfinex-derivatives","BTCF0:USTF0",1731846304985,0.054975,90946.0,90945.0,0.00932391]
["bitfinex-derivatives","BTCF0:USTF0",1731846305400,0.05511268,90946.0,90945.0,0.00932391]
["bitfinex-derivatives","BTCF0:USTF0",1731846305794,0.00013768,90946.0,90945.0,0.06429891]
["bitfinex-derivatives","BTCF0:USTF0",1731846306592,0.00013768,90946.0,90945.0,0.39210993]
["bitfinex-derivatives","BTCF0:USTF0",1731846306794,0.00013768,90946.0,90945.0,0.39210879]
["bitfinex-derivatives","BTCF0:USTF0",1731846307199,0.00013768,90946.0,90945.0,0.06429777]
["bitfinex-derivatives","BTCF0:USTF0",1731846307494,0.00013768,90946.0,90945.0,0.00932277]
["bitfinex-derivatives","BTCF0:USTF0",1731846307694,0.05511168,90946.0,90945.0,0.00932277]
["bitfinex-derivatives","BTCF0:USTF0",1731846308300,0.00013768,90946.0,90945.0,0.06429777]
["bitfinex-derivatives","BTCF0:USTF0",1731846309096,0.00013768,90946.0,90945.0,0.79243747]
["bitfinex-derivatives","BTCF0:USTF0",1731846309302,0.00013768,90946.0,90945.0,0.06429777]
["bitfinex-derivatives","BTCF0:USTF0",1731846311815,0.00013768,90946.0,90945.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731846311999,0.00013768,90946.0,90945.0,0.06419048]
["bitfinex-derivatives","BTCF0:USTF0",1731846314105,0.00013768,90946.0,90945.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731846314306,0.00013768,90946.0,90945.0,0.06420444]
["bitfinex-derivatives","BTCF0:USTF0",1731846314507,0.05511168,90946.0,90945.0,0.00922944]
["bitfinex-derivatives","BTCF0:USTF0",1731846317301,0.47164239,90946.0,90945.0,0.00354912]
["bitfinex-derivatives","BTCF0:USTF0",1731846317504,0.80152239,90946.0,90945.0,0.00354912]
["bitfinex-derivatives","BTCF0:USTF0",1731846317810,0.054987,90926.0,90925.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731846318104,0.054987,90926.0,90925.0,0.06065117]
["bitfinex-derivatives","BTCF0:USTF0",1731846318502,0.054987,90926.0,90925.0,0.78829283]
["bitfinex-derivatives","BTCF0:USTF0",1731846318904,0.054987,90926.0,90925.0,0.46048181]
["bitfinex-derivatives","BTCF0:USTF0",1731846319413,0.0328,90936.0,90930.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731846319709,0.08778,90936.0,90935.0,0.19644751]
["bitfinex-derivatives","BTCF0:USTF0",1731846320007,0.08778,90936.0,90935.0,0.20211168]
["bitfinex-derivatives","BTCF0:USTF0",1731846320605,0.08778,90936.0,90935.0,0.00566417]
["bitfinex-derivatives","BTCF0:USTF0",1731846320809,0.08778,90936.0,90923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846320810,0.0328,90936.0,90931.0,0.26193001]
["bitfinex-derivatives","BTCF0:USTF0",1731846321109,0.054982,90933.0,90932.0,0.00567227]
["bitfinex-derivatives","BTCF0:USTF0",1731846321303,0.054982,90933.0,90932.0,0.26760228]
["bitfinex-derivatives","BTCF0:USTF0",1731846321812,0.054982,90933.0,90932.0,0.00567227]
["bitfinex-derivatives","BTCF0:USTF0",1731846322111,0.054982,90933.0,90932.0,0.26760228]
["bitfinex-derivatives","BTCF0:USTF0",1731846322502,0.415782,90933.0,90932.0,0.00567227]
["bitfinex-derivatives","BTCF0:USTF0",1731846323013,0.46973665,90933.0,90932.0,0.00567227]
["bitfinex-derivatives","BTCF0:USTF0",1731846323203,0.46973665,90933.0,90924.0,0.19643866]
["bitfinex-derivatives","BTCF0:USTF0",1731846323404,0.054987,90925.0,90924.0,0.19643866]
["bitfinex-derivatives","BTCF0:USTF0",1731846323610,0.054987,90925.0,90924.0,0.20202532]
["bitfinex-derivatives","BTCF0:USTF0",1731846324109,0.054987,90925.0,90924.0,0.00558666]
["bitfinex-derivatives","BTCF0:USTF0",1731846324412,0.054987,90925.0,90924.0,0.20202532]
["bitfinex-derivatives","BTCF0:USTF0",1731846324712,0.054987,90925.0,90924.0,0.00558666]
["bitfinex-derivatives","BTCF0:USTF0",1731846325307,0.054987,90925.0,90924.0,0.06057466]
["bitfinex-derivatives","BTCF0:USTF0",1731846325507,0.054987,90925.0,90924.0,0.32244217]
["bitfinex-derivatives","BTCF0:USTF0",1731846325817,0.3608,90933.0,90924.0,0.00558666]
["bitfinex-derivatives","BTCF0:USTF0",1731846326017,0.415782,90933.0,90926.0,0.26186013]
["bitfinex-derivatives","BTCF0:USTF0",1731846326206,0.415782,90933.0,90932.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731846326407,0.415782,90933.0,90932.0,0.06056966]
["bitfinex-derivatives","BTCF0:USTF0",1731846326820,0.054982,90933.0,90932.0,0.06056966]
["bitfinex-derivatives","BTCF0:USTF0",1731846327008,0.054982,90933.0,90932.0,0.32242979]
["bitfinex-derivatives","BTCF0:USTF0",1731846327209,0.054982,90933.0,90932.0,0.06056966]
["bitfinex-derivatives","BTCF0:USTF0",1731846328811,0.054982,90933.0,90932.0,0.00558666]
["bitfinex-derivatives","BTCF0:USTF0",1731846329606,0.054982,90933.0,90932.0,0.0091353]
["bitfinex-derivatives","BTCF0:USTF0",1731846332114,0.0328,90936.0,90932.0,0.00926031]
["bitfinex-derivatives","BTCF0:USTF0",1731846332115,0.054981,90935.0,90932.0,0.00926031]
["bitfinex-derivatives","BTCF0:USTF0",1731846332312,0.054981,90935.0,90933.0,0.00926031]
["bitfinex-derivatives","BTCF0:USTF0",1731846332516,0.054981,90935.0,90934.0,0.00926031]
["bitfinex-derivatives","BTCF0:USTF0",1731846333817,0.054981,90935.0,90934.0,0.00356099]
["bitfinex-derivatives","BTCF0:USTF0",1731846335416,0.054983,90932.0,90930.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731846335607,0.054983,90932.0,90931.0,0.0057108]
["bitfinex-derivatives","BTCF0:USTF0",1731846335811,0.054983,90932.0,90931.0,0.00927896]
["bitfinex-derivatives","BTCF0:USTF0",1731846337208,0.054983,90932.0,90931.0,0.20566271]
["bitfinex-derivatives","BTCF0:USTF0",1731846337423,0.054983,90932.0,90931.0,0.00927896]
["bitfinex-derivatives","BTCF0:USTF0",1731846339117,0.054983,90932.0,90931.0,0.20566271]
["bitfinex-derivatives","BTCF0:USTF0",1731846339625,0.054983,90932.0,90931.0,0.20558447]
["bitfinex-derivatives","BTCF0:USTF0",1731846339926,0.054983,90932.0,90931.0,0.00927896]
["bitfinex-derivatives","BTCF0:USTF0",1731846340818,0.054983,90932.0,90931.0,0.00938853]
["bitfinex-derivatives","BTCF0:USTF0",1731846341219,0.054983,90932.0,90931.0,0.00361028]
["bitfinex-derivatives","BTCF0:USTF0",1731846341522,0.054983,90932.0,90931.0,0.00938849]
["bitfinex-derivatives","BTCF0:USTF0",1731846344719,0.054983,90932.0,90931.0,0.336801]
["bitfinex-derivatives","BTCF0:USTF0",1731846345120,0.054983,90932.0,90931.0,0.73346709]
["bitfinex-derivatives","BTCF0:USTF0",1731846346220,0.054983,90932.0,90931.0,0.40596726]
["bitfinex-derivatives","BTCF0:USTF0",1731846347621,0.054983,90932.0,90931.0,0.73369898]
["bitfinex-derivatives","BTCF0:USTF0",1731846347815,0.054983,90932.0,90931.0,0.73369815]
["bitfinex-derivatives","BTCF0:USTF0",1731846348016,0.054983,90932.0,90931.0,0.27160648]
["bitfinex-derivatives","BTCF0:USTF0",1731846350819,0.054983,90932.0,90931.0,0.27150333]
["bitfinex-derivatives","BTCF0:USTF0",1731846351211,0.054983,90932.0,90931.0,0.00928534]
["bitfinex-derivatives","BTCF0:USTF0",1731846354118,0.054983,90932.0,90931.0,0.27150333]
["bitfinex-derivatives","BTCF0:USTF0",1731846354317,0.054983,90932.0,90931.0,0.00928534]
["bitfinex-derivatives","BTCF0:USTF0",1731846354525,0.054983,90932.0,90931.0,0.27156885]
["bitfinex-derivatives","BTCF0:USTF0",1731846355120,0.054983,90932.0,90931.0,0.40527197]
["bitfinex-derivatives","BTCF0:USTF0",1731846355321,0.054983,90932.0,90931.0,0.46025497]
["bitfinex-derivatives","BTCF0:USTF0",1731846357428,0.054983,90932.0,90931.0,0.46028868]
["bitfinex-derivatives","BTCF0:USTF0",1731846359128,0.054983,90932.0,90931.0,0.45096963]
["bitfinex-derivatives","BTCF0:USTF0",1731846359433,0.054983,90932.0,90931.0,0.46033718]
["bitfinex-derivatives","BTCF0:USTF0",1731846360625,0.054983,90932.0,90931.0,0.4610744]
["bitfinex-derivatives","BTCF0:USTF0",1731846361335,0.054983,90932.0,90931.0,0.46445987]
["bitfinex-derivatives","BTCF0:USTF0",1731846361631,0.054983,90932.0,90931.0,0.40947687]
["bitfinex-derivatives","BTCF0:USTF0",1731846361929,0.054983,90932.0,90931.0,0.4060914]
["bitfinex-derivatives","BTCF0:USTF0",1731846363235,0.18700382,90932.0,90931.0,0.00936755]
["bitfinex-derivatives","BTCF0:USTF0",1731846364231,0.054983,90932.0,90931.0,0.00936755]
["bitfinex-derivatives","BTCF0:USTF0",1731846364633,0.18701386,90932.0,90931.0,0.00936755]
["bitfinex-derivatives","BTCF0:USTF0",1731846366539,0.18701386,90932.0,90928.0,0.32801572]
["bitfinex-derivatives","BTCF0:USTF0",1731846366837,0.13203086,90932.0,90929.0,0.009326]
["bitfinex-derivatives","BTCF0:USTF0",1731846367139,0.13203086,90932.0,90928.0,0.33140155]
["bitfinex-derivatives","BTCF0:USTF0",1731846367140,0.18701486,90931.0,90930.0,0.009326]
["bitfinex-derivatives","BTCF0:USTF0",1731846367639,0.054984,90931.0,90930.0,0.009326]
["bitfinex-derivatives","BTCF0:USTF0",1731846369128,0.18701486,90931.0,90930.0,0.009326]
["bitfinex-derivatives","BTCF0:USTF0",1731846369442,0.054984,90931.0,90930.0,0.009326]
["bitfinex-derivatives","BTCF0:USTF0",1731846369933,0.18702229,90931.0,90930.0,0.009326]
["bitfinex-derivatives","BTCF0:USTF0",1731846370138,0.054984,90931.0,90930.0,0.40666361]
["bitfinex-derivatives","BTCF0:USTF0",1731846370439,0.054984,90931.0,90930.0,0.40668548]
["bitfinex-derivatives","BTCF0:USTF0",1731846371342,0.054984,90931.0,90930.0,0.40668097]
["bitfinex-derivatives","BTCF0:USTF0",1731846372139,0.054984,90931.0,90930.0,0.40666204]
["bitfinex-derivatives","BTCF0:USTF0",1731846373544,0.054984,90931.0,90930.0,0.7998963]
["bitfinex-derivatives","BTCF0:USTF0",1731846374038,0.054984,90931.0,90930.0,0.40652307]
["bitfinex-derivatives","BTCF0:USTF0",1731846374241,0.054984,90931.0,90930.0,0.7998963]
["bitfinex-derivatives","BTCF0:USTF0",1731846376138,0.054984,90931.0,90930.0,0.40652307]
["bitfinex-derivatives","BTCF0:USTF0",1731846376650,0.054984,90931.0,90930.0,0.39719864]
["bitfinex-derivatives","BTCF0:USTF0",1731846376839,0.054984,90931.0,90930.0,0.40652411]
["bitfinex-derivatives","BTCF0:USTF0",1731846378251,0.054984,90931.0,90930.0,0.40676283]
["bitfinex-derivatives","BTCF0:USTF0",1731846378638,0.054984,90931.0,90930.0,0.46513235]
["bitfinex-derivatives","BTCF0:USTF0",1731846379044,0.13203829,90941.0,90938.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731846379345,0.054976,90943.0,90942.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731846379536,0.00013768,90946.0,90943.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731846379739,0.00013768,90946.0,90944.0,0.46173783]
["bitfinex-derivatives","BTCF0:USTF0",1731846380038,0.00013768,90946.0,90945.0,0.40676283]
["bitfinex-derivatives","BTCF0:USTF0",1731846380241,0.00013768,90946.0,90945.0,0.40102341]
["bitfinex-derivatives","BTCF0:USTF0",1731846380441,0.00013768,90946.0,90945.0,0.4067968]
["bitfinex-derivatives","BTCF0:USTF0",1731846381347,0.00013768,90946.0,90945.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1731846381543,0.00013768,90946.0,90945.0,0.40676498]
["bitfinex-derivatives","BTCF0:USTF0",1731846382249,0.00013768,90946.0,90945.0,0.46173998]
["bitfinex-derivatives","BTCF0:USTF0",1731846382752,0.00013768,90946.0,90945.0,0.57183245]
["bitfinex-derivatives","BTCF0:USTF0",1731846382959,0.0051,90960.0,90945.0,1.20820016]
["bitfinex-derivatives","BTCF0:USTF0",1731846383159,0.0051,90968.0,90967.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731846383454,0.054961,90969.0,90967.0,0.00361702]
["bitfinex-derivatives","BTCF0:USTF0",1731846383644,0.054961,90969.0,90968.0,0.2056113]
["bitfinex-derivatives","BTCF0:USTF0",1731846383838,0.05507489,90969.0,90968.0,0.2056113]
["bitfinex-derivatives","BTCF0:USTF0",1731846384348,0.05507489,90969.0,90968.0,0.00940174]
["bitfinex-derivatives","BTCF0:USTF0",1731846385161,0.38487489,90969.0,90968.0,0.00361702]
["bitfinex-derivatives","BTCF0:USTF0",1731846385448,0.054974,90946.0,90945.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1731846385655,0.054974,90946.0,90945.0,0.00590711]
["bitfinex-derivatives","BTCF0:USTF0",1731846386540,0.054974,90946.0,90945.0,0.00585877]
["bitfinex-derivatives","BTCF0:USTF0",1731846386748,0.054974,90946.0,90945.0,0.20192306]
["bitfinex-derivatives","BTCF0:USTF0",1731846386947,0.054974,90946.0,90945.0,0.00585877]
["bitfinex-derivatives","BTCF0:USTF0",1731846387357,0.054974,90946.0,90945.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1731846387544,0.054974,90946.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846387545,0.142214,90946.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846387741,0.142214,90946.0,90934.0,0.00574031]
["bitfinex-derivatives","BTCF0:USTF0",1731846387742,0.054981,90935.0,90934.0,0.00574031]
["bitfinex-derivatives","BTCF0:USTF0",1731846389744,0.054981,90935.0,90930.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1731846389950,0.054981,90935.0,90908.0,0.39214562]
["bitfinex-derivatives","BTCF0:USTF0",1731846389951,0.054992,90917.0,90915.0,0.00336178]
["bitfinex-derivatives","BTCF0:USTF0",1731846390154,0.0308,90916.0,90914.0,0.00336599]
["bitfinex-derivatives","BTCF0:USTF0",1731846390355,0.0631,90916.0,90907.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731846390551,0.054996,90910.0,90907.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731846390755,0.0631,90916.0,90907.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731846390952,0.054995,90912.0,90905.0,0.00345358]
["bitfinex-derivatives","BTCF0:USTF0",1731846391158,0.054995,90912.0,90910.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731846391950,0.054998,90907.0,90905.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846392151,0.054998,90907.0,90906.0,0.01079119]
["bitfinex-derivatives","BTCF0:USTF0",1731846392553,0.054998,90907.0,90906.0,0.00742753]
["bitfinex-derivatives","BTCF0:USTF0",1731846392960,0.054998,90907.0,90905.0,0.05508676]
["bitfinex-derivatives","BTCF0:USTF0",1731846393155,0.054998,90907.0,90906.0,0.00741828]
["bitfinex-derivatives","BTCF0:USTF0",1731846393456,0.054998,90907.0,90905.0,0.05508676]
["bitfinex-derivatives","BTCF0:USTF0",1731846393760,0.054998,90907.0,90906.0,0.00741647]
["bitfinex-derivatives","BTCF0:USTF0",1731846394557,0.05509602,90907.0,90906.0,0.00741647]
["bitfinex-derivatives","BTCF0:USTF0",1731846394745,0.05509602,90907.0,90906.0,0.26882144]
["bitfinex-derivatives","BTCF0:USTF0",1731846394953,0.05509602,90907.0,90906.0,0.00741647]
["bitfinex-derivatives","BTCF0:USTF0",1731846396556,0.05509602,90907.0,90906.0,0.00738523]
["bitfinex-derivatives","BTCF0:USTF0",1731846396749,0.05509602,90907.0,90906.0,0.20338631]
["bitfinex-derivatives","BTCF0:USTF0",1731846397150,0.05509602,90907.0,90906.0,0.19600108]
["bitfinex-derivatives","BTCF0:USTF0",1731846397352,0.05509602,90907.0,90906.0,0.19964279]
["bitfinex-derivatives","BTCF0:USTF0",1731846399162,0.50313602,90907.0,90906.0,0.00368639]
["bitfinex-derivatives","BTCF0:USTF0",1731846399862,0.50313602,90907.0,90906.0,0.00368153]
["bitfinex-derivatives","BTCF0:USTF0",1731846401153,0.50313602,90907.0,90905.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846403060,0.50313602,90907.0,90906.0,0.0036898]
["bitfinex-derivatives","BTCF0:USTF0",1731846403260,0.50313602,90907.0,90905.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846403657,0.41589602,90907.0,90905.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846403855,0.41589602,90907.0,90905.0,0.05508676]
["bitfinex-derivatives","BTCF0:USTF0",1731846404061,0.36089802,90907.0,90906.0,0.00368883]
["bitfinex-derivatives","BTCF0:USTF0",1731846404269,0.36089802,90907.0,90906.0,0.00961547]
["bitfinex-derivatives","BTCF0:USTF0",1731846404770,0.36089802,90907.0,90906.0,1.50961547]
["bitfinex-derivatives","BTCF0:USTF0",1731846404971,0.36089802,90907.0,90906.0,1.51702433]
["bitfinex-derivatives","BTCF0:USTF0",1731846405162,9.802e-05,90907.0,90906.0,1.51702433]
["bitfinex-derivatives","BTCF0:USTF0",1731846407167,9.802e-05,90907.0,90906.0,1.50961547]
["bitfinex-derivatives","BTCF0:USTF0",1731846409775,9.802e-05,90907.0,90906.0,1.50953765]
["bitfinex-derivatives","BTCF0:USTF0",1731846409963,0.0051,90924.0,90907.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731846410163,0.00144,90924.0,90923.0,0.415788]
["bitfinex-derivatives","BTCF0:USTF0",1731846410371,0.3608,90935.0,90923.0,0.42532565]
["bitfinex-derivatives","BTCF0:USTF0",1731846410668,0.3608,90935.0,90924.0,0.00953765]
["bitfinex-derivatives","BTCF0:USTF0",1731846410870,0.3608,90935.0,90925.0,0.00953765]
["bitfinex-derivatives","BTCF0:USTF0",1731846411063,0.00012575,90927.0,90926.0,0.00953765]
["bitfinex-derivatives","BTCF0:USTF0",1731846412177,0.06362575,90927.0,90926.0,0.00366764]
["bitfinex-derivatives","BTCF0:USTF0",1731846414165,0.06362575,90927.0,90926.0,0.00952722]
["bitfinex-derivatives","BTCF0:USTF0",1731846414378,0.06362575,90927.0,90926.0,0.06451422]
["bitfinex-derivatives","BTCF0:USTF0",1731846414574,0.00012575,90927.0,90926.0,0.06451422]
["bitfinex-derivatives","BTCF0:USTF0",1731846416269,0.00012575,90927.0,90926.0,0.07185898]
["bitfinex-derivatives","BTCF0:USTF0",1731846417276,0.00012575,90927.0,90926.0,0.06452159]
["bitfinex-derivatives","BTCF0:USTF0",1731846417575,0.00012575,90927.0,90926.0,0.26047799]
["bitfinex-derivatives","BTCF0:USTF0",1731846417972,0.00012575,90927.0,90926.0,0.06452159]
["bitfinex-derivatives","BTCF0:USTF0",1731846418182,0.00012575,90927.0,90926.0,0.26047799]
["bitfinex-derivatives","BTCF0:USTF0",1731846419373,0.00012575,90927.0,90926.0,0.06452159]
["bitfinex-derivatives","BTCF0:USTF0",1731846419774,0.00012575,90927.0,90926.0,0.26085689]
["bitfinex-derivatives","BTCF0:USTF0",1731846419980,0.00012575,90927.0,90926.0,0.26085743]
["bitfinex-derivatives","BTCF0:USTF0",1731846420777,0.00012575,90927.0,90926.0,0.06452213]
["bitfinex-derivatives","BTCF0:USTF0",1731846420975,0.00012575,90927.0,90926.0,0.26085743]
["bitfinex-derivatives","BTCF0:USTF0",1731846421377,0.00012575,90927.0,90926.0,0.06452213]
["bitfinex-derivatives","BTCF0:USTF0",1731846422087,0.00012575,90927.0,90926.0,0.06448466]
["bitfinex-derivatives","BTCF0:USTF0",1731846422283,0.00012575,90927.0,90926.0,0.05863926]
["bitfinex-derivatives","BTCF0:USTF0",1731846422682,0.00012575,90927.0,90926.0,0.19998756]
["bitfinex-derivatives","BTCF0:USTF0",1731846422884,0.00012575,90927.0,90926.0,0.00365226]
["bitfinex-derivatives","BTCF0:USTF0",1731846423192,0.00012575,90927.0,90926.0,0.05862749]
["bitfinex-derivatives","BTCF0:USTF0",1731846423380,0.00012575,90927.0,90926.0,0.06450893]
["bitfinex-derivatives","BTCF0:USTF0",1731846423780,0.00012575,90927.0,90926.0,0.07186137]
["bitfinex-derivatives","BTCF0:USTF0",1731846424382,0.00012575,90927.0,90926.0,0.06450893]
["bitfinex-derivatives","BTCF0:USTF0",1731846429589,0.00012575,90927.0,90926.0,0.42530893]
["bitfinex-derivatives","BTCF0:USTF0",1731846429986,0.00012575,90927.0,90926.0,0.84234893]
["bitfinex-derivatives","BTCF0:USTF0",1731846431488,0.00012575,90927.0,90926.0,0.84224183]
["bitfinex-derivatives","BTCF0:USTF0",1731846433295,0.00012575,90927.0,90926.0,0.51232183]
["bitfinex-derivatives","BTCF0:USTF0",1731846433992,0.05498,90937.0,90926.0,0.85129414]
["bitfinex-derivatives","BTCF0:USTF0",1731846434191,0.05498,90937.0,90931.0,0.26158893]
["bitfinex-derivatives","BTCF0:USTF0",1731846434192,0.054982,90933.0,90931.0,0.26158893]
["bitfinex-derivatives","BTCF0:USTF0",1731846434392,0.054984,90930.0,90928.0,0.26158893]
["bitfinex-derivatives","BTCF0:USTF0",1731846434596,0.054984,90930.0,90929.0,0.00947517]
["bitfinex-derivatives","BTCF0:USTF0",1731846434991,0.05511442,90930.0,90929.0,0.2710641]
["bitfinex-derivatives","BTCF0:USTF0",1731846435899,0.054985,90929.0,90928.0,0.26158893]
["bitfinex-derivatives","BTCF0:USTF0",1731846436098,0.054985,90929.0,90928.0,0.00947139]
["bitfinex-derivatives","BTCF0:USTF0",1731846436823,0.054985,90929.0,90928.0,0.27106032]
["bitfinex-derivatives","BTCF0:USTF0",1731846437096,0.054985,90929.0,90928.0,0.00947139]
["bitfinex-derivatives","BTCF0:USTF0",1731846437287,0.054985,90929.0,90928.0,0.27106032]
["bitfinex-derivatives","BTCF0:USTF0",1731846437984,0.054985,90929.0,90922.0,0.32698616]
["bitfinex-derivatives","BTCF0:USTF0",1731846437985,0.054985,90929.0,90927.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731846438196,0.054985,90929.0,90928.0,0.00948299]
["bitfinex-derivatives","BTCF0:USTF0",1731846438394,0.054985,90929.0,90928.0,0.00364662]
["bitfinex-derivatives","BTCF0:USTF0",1731846438594,0.054985,90929.0,90928.0,0.06445632]
["bitfinex-derivatives","BTCF0:USTF0",1731846440193,0.054985,90929.0,90928.0,0.00947132]
["bitfinex-derivatives","BTCF0:USTF0",1731846441998,0.05524706,90930.0,90928.0,0.00947132]
["bitfinex-derivatives","BTCF0:USTF0",1731846442197,0.00013042,90930.0,90929.0,0.06445632]
["bitfinex-derivatives","BTCF0:USTF0",1731846442600,0.00013042,90930.0,90929.0,0.26820581]
["bitfinex-derivatives","BTCF0:USTF0",1731846442794,0.00013042,90930.0,90929.0,0.07185702]
["bitfinex-derivatives","BTCF0:USTF0",1731846444696,0.00013042,90930.0,90929.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731846444891,0.00013042,90930.0,90929.0,0.46303188]
["bitfinex-derivatives","BTCF0:USTF0",1731846445098,0.00013042,90930.0,90929.0,0.46898971]
["bitfinex-derivatives","BTCF0:USTF0",1731846448003,0.00013042,90930.0,90929.0,0.41400471]
["bitfinex-derivatives","BTCF0:USTF0",1731846448198,0.00013042,90930.0,90929.0,0.74169306]
["bitfinex-derivatives","BTCF0:USTF0",1731846448707,0.00013042,90930.0,90929.0,0.01712989]
["bitfinex-derivatives","BTCF0:USTF0",1731846449310,0.05511442,90930.0,90929.0,0.01712989]
["bitfinex-derivatives","BTCF0:USTF0",1731846450403,0.05511442,90930.0,90929.0,0.34481824]
["bitfinex-derivatives","BTCF0:USTF0",1731846450599,0.05511442,90930.0,90929.0,0.39980324]
["bitfinex-derivatives","BTCF0:USTF0",1731846450798,0.05511442,90930.0,90929.0,0.79650774]
["bitfinex-derivatives","BTCF0:USTF0",1731846451003,0.05511442,90930.0,90929.0,0.46881939]
["bitfinex-derivatives","BTCF0:USTF0",1731846451409,0.05511442,90930.0,90929.0,0.4516895]
["bitfinex-derivatives","BTCF0:USTF0",1731846451613,0.05511442,90930.0,90929.0,0.46871216]
["bitfinex-derivatives","BTCF0:USTF0",1731846451906,0.00013042,90930.0,90929.0,0.46871216]
["bitfinex-derivatives","BTCF0:USTF0",1731846452404,0.00013042,90930.0,90929.0,1.96871216]
["bitfinex-derivatives","BTCF0:USTF0",1731846452606,0.00013042,90930.0,90929.0,2.36085778]
["bitfinex-derivatives","BTCF0:USTF0",1731846452793,0.00013042,90930.0,90929.0,1.96871216]
["bitfinex-derivatives","BTCF0:USTF0",1731846452997,0.00013042,90930.0,90929.0,1.57200766]
["bitfinex-derivatives","BTCF0:USTF0",1731846453509,0.13166103,90944.0,90929.0,2.02339583]
["bitfinex-derivatives","BTCF0:USTF0",1731846453706,0.21813403,90948.0,90942.0,0.26222562]
["bitfinex-derivatives","BTCF0:USTF0",1731846453911,0.21813403,90948.0,90947.0,0.25499273]
["bitfinex-derivatives","BTCF0:USTF0",1731846454204,0.086473,90948.0,90947.0,0.07199666]
["bitfinex-derivatives","BTCF0:USTF0",1731846454410,0.08659746,90948.0,90947.0,0.07199666]
["bitfinex-derivatives","BTCF0:USTF0",1731846454610,0.08659746,90948.0,90947.0,0.26858025]
["bitfinex-derivatives","BTCF0:USTF0",1731846454802,0.08659746,90948.0,90947.0,0.26850313]
["bitfinex-derivatives","BTCF0:USTF0",1731846455003,0.08659746,90948.0,90947.0,0.07191954]
["bitfinex-derivatives","BTCF0:USTF0",1731846455202,0.08659746,90948.0,90947.0,0.0752839]
["bitfinex-derivatives","BTCF0:USTF0",1731846455401,0.08659746,90948.0,90947.0,0.26844465]
["bitfinex-derivatives","BTCF0:USTF0",1731846455600,0.08659746,90948.0,90947.0,0.07191954]
["bitfinex-derivatives","BTCF0:USTF0",1731846455805,0.08659746,90948.0,90947.0,0.26844465]
["bitfinex-derivatives","BTCF0:USTF0",1731846456315,0.08659746,90948.0,90947.0,0.0752839]
["bitfinex-derivatives","BTCF0:USTF0",1731846456702,0.08659746,90948.0,90947.0,0.06455015]
["bitfinex-derivatives","BTCF0:USTF0",1731846457107,0.08659746,90948.0,90947.0,0.00957615]
["bitfinex-derivatives","BTCF0:USTF0",1731846458511,0.08659746,90948.0,90947.0,0.00950776]
["bitfinex-derivatives","BTCF0:USTF0",1731846458811,0.08659746,90948.0,90947.0,0.06448176]
["bitfinex-derivatives","BTCF0:USTF0",1731846461712,0.08659746,90948.0,90947.0,0.06447062]
["bitfinex-derivatives","BTCF0:USTF0",1731846462402,0.00012446,90948.0,90947.0,0.06447062]
["bitfinex-derivatives","BTCF0:USTF0",1731846462807,0.00012446,90948.0,90947.0,0.07182927]
["bitfinex-derivatives","BTCF0:USTF0",1731846463004,0.00012446,90948.0,90947.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731846463213,0.00012446,90948.0,90947.0,0.07189533]
["bitfinex-derivatives","BTCF0:USTF0",1731846464517,0.00012446,90948.0,90947.0,0.12791443]
["bitfinex-derivatives","BTCF0:USTF0",1731846464728,0.00012446,90948.0,90947.0,0.12055557]
["bitfinex-derivatives","BTCF0:USTF0",1731846465027,0.00012446,90948.0,90947.0,0.1109931]
["bitfinex-derivatives","BTCF0:USTF0",1731846465214,0.00012446,90948.0,90947.0,1.62051349]
["bitfinex-derivatives","BTCF0:USTF0",1731846465819,0.00012446,90948.0,90947.0,1.62786649]
["bitfinex-derivatives","BTCF0:USTF0",1731846466826,0.00012446,90948.0,90947.0,1.62051349]
["bitfinex-derivatives","BTCF0:USTF0",1731846467626,0.00012446,90948.0,90947.0,1.56449439]
["bitfinex-derivatives","BTCF0:USTF0",1731846467823,0.00012446,90948.0,90947.0,1.57184355]
["bitfinex-derivatives","BTCF0:USTF0",1731846468213,0.00012446,90948.0,90947.0,1.56232316]
["bitfinex-derivatives","BTCF0:USTF0",1731846468420,0.00012446,90948.0,90947.0,1.83688534]
["bitfinex-derivatives","BTCF0:USTF0",1731846468614,0.00012446,90948.0,90947.0,1.56568075]
["bitfinex-derivatives","BTCF0:USTF0",1731846468828,0.00012446,90948.0,90947.0,1.554974]
["bitfinex-derivatives","BTCF0:USTF0",1731846469016,0.00012446,90948.0,90947.0,1.5718844]
["bitfinex-derivatives","BTCF0:USTF0",1731846469718,0.00012446,90948.0,90947.0,1.5752425]
["bitfinex-derivatives","BTCF0:USTF0",1731846470332,0.00012446,90948.0,90947.0,1.5718844]
["bitfinex-derivatives","BTCF0:USTF0",1731846471029,0.00012446,90948.0,90947.0,1.5752425]
["bitfinex-derivatives","BTCF0:USTF0",1731846471831,0.00012446,90948.0,90947.0,1.5718844]
["bitfinex-derivatives","BTCF0:USTF0",1731846473739,0.00012446,90948.0,90947.0,1.59388913]
["bitfinex-derivatives","BTCF0:USTF0",1731846475128,0.00012446,90948.0,90947.0,1.59393848]
["bitfinex-derivatives","BTCF0:USTF0",1731846477432,0.00012446,90948.0,90947.0,1.70389202]
["bitfinex-derivatives","BTCF0:USTF0",1731846477639,0.00012446,90948.0,90947.0,1.90012846]
["bitfinex-derivatives","BTCF0:USTF0",1731846477938,0.00012446,90948.0,90947.0,0.09393848]
["bitfinex-derivatives","BTCF0:USTF0",1731846481740,0.00012446,90948.0,90947.0,0.29017492]
["bitfinex-derivatives","BTCF0:USTF0",1731846482044,0.00012446,90948.0,90947.0,0.09393848]
["bitfinex-derivatives","BTCF0:USTF0",1731846482442,0.00012446,90948.0,90947.0,0.01695975]
["bitfinex-derivatives","BTCF0:USTF0",1731846482645,0.05509746,90948.0,90947.0,0.01695975]
["bitfinex-derivatives","BTCF0:USTF0",1731846482841,0.05509746,90948.0,90947.0,0.02032441]
["bitfinex-derivatives","BTCF0:USTF0",1731846483040,0.05509746,90948.0,90946.0,0.26164858]
["bitfinex-derivatives","BTCF0:USTF0",1731846483242,0.05509746,90948.0,90939.0,0.32778203]
["bitfinex-derivatives","BTCF0:USTF0",1731846483243,0.05509746,90948.0,90945.0,0.26501324]
["bitfinex-derivatives","BTCF0:USTF0",1731846483453,0.05509746,90948.0,90939.0,0.32778203]
["bitfinex-derivatives","BTCF0:USTF0",1731846483454,0.05509746,90948.0,90944.0,0.26501324]
["bitfinex-derivatives","BTCF0:USTF0",1731846483750,0.054975,90945.0,90944.0,0.26501324]
["bitfinex-derivatives","BTCF0:USTF0",1731846483949,0.054975,90945.0,90944.0,0.00336466]
["bitfinex-derivatives","BTCF0:USTF0",1731846484141,0.054976,90944.0,90943.0,0.26501324]
["bitfinex-derivatives","BTCF0:USTF0",1731846484337,0.054976,90944.0,90943.0,0.00336605]
["bitfinex-derivatives","BTCF0:USTF0",1731846484538,0.00012446,90948.0,90938.0,0.32778203]
["bitfinex-derivatives","BTCF0:USTF0",1731846484539,0.05509946,90948.0,90947.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731846485635,0.054975,90945.0,90944.0,0.26224454]
["bitfinex-derivatives","BTCF0:USTF0",1731846486141,0.054976,90944.0,90943.0,0.26224454]
["bitfinex-derivatives","BTCF0:USTF0",1731846486342,0.054977,90942.0,90941.0,0.00336605]
["bitfinex-derivatives","BTCF0:USTF0",1731846487052,0.054978,90940.0,90939.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731846487952,0.0307,90941.0,90936.0,0.331148]
["bitfinex-derivatives","BTCF0:USTF0",1731846488139,0.05498,90937.0,90936.0,0.00336597]
["bitfinex-derivatives","BTCF0:USTF0",1731846488335,0.032,90940.0,90935.0,0.386129]
["bitfinex-derivatives","BTCF0:USTF0",1731846488645,0.05498,90936.0,90935.0,0.386129]
["bitfinex-derivatives","BTCF0:USTF0",1731846488840,0.05498,90936.0,90935.0,0.05834697]
["bitfinex-derivatives","BTCF0:USTF0",1731846490145,0.05498,90936.0,90935.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731846491243,0.05498,90936.0,90935.0,0.06237937]
["bitfinex-derivatives","BTCF0:USTF0",1731846491946,0.032,90940.0,90935.0,0.20409258]
["bitfinex-derivatives","BTCF0:USTF0",1731846492149,0.032,90940.0,90936.0,0.0074008]
["bitfinex-derivatives","BTCF0:USTF0",1731846492352,0.032,90940.0,90926.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731846492353,0.16454171,90939.0,90926.0,0.19669178]
["bitfinex-derivatives","BTCF0:USTF0",1731846492658,0.054987,90925.0,90924.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731846492851,0.054987,90925.0,90924.0,0.06239028]
["bitfinex-derivatives","BTCF0:USTF0",1731846493149,0.054987,90925.0,90924.0,0.06832363]
["bitfinex-derivatives","BTCF0:USTF0",1731846494154,0.085885,90929.0,90928.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731846494356,0.085885,90929.0,90928.0,0.06832063]
["bitfinex-derivatives","BTCF0:USTF0",1731846495049,0.085885,90929.0,90928.0,0.07540673]
["bitfinex-derivatives","BTCF0:USTF0",1731846495252,0.0309,90929.0,90928.0,0.07204134]
["bitfinex-derivatives","BTCF0:USTF0",1731846495755,0.0309,90929.0,90928.0,0.07540485]
["bitfinex-derivatives","BTCF0:USTF0",1731846495756,0.085885,90929.0,90928.0,0.07540485]
["bitfinex-derivatives","BTCF0:USTF0",1731846495956,0.085885,90929.0,90928.0,0.07204134]
["bitfinex-derivatives","BTCF0:USTF0",1731846496349,0.13175174,90939.0,90928.0,0.07204134]
["bitfinex-derivatives","BTCF0:USTF0",1731846496350,0.16375174,90940.0,90928.0,0.02041947]
["bitfinex-derivatives","BTCF0:USTF0",1731846496663,0.054981,90935.0,90933.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731846496958,0.054981,90935.0,90934.0,0.01705634]
["bitfinex-derivatives","BTCF0:USTF0",1731846497550,0.054981,90935.0,90934.0,0.00593335]
["bitfinex-derivatives","BTCF0:USTF0",1731846497753,0.12023488,90940.0,90934.0,0.01707755]
["bitfinex-derivatives","BTCF0:USTF0",1731846497754,0.064,90940.0,90934.0,0.01707755]
["bitfinex-derivatives","BTCF0:USTF0",1731846497947,0.064,90940.0,90931.0,0.00336204]
["bitfinex-derivatives","BTCF0:USTF0",1731846497948,0.03214,90941.0,90935.0,0.37787755]
["bitfinex-derivatives","BTCF0:USTF0",1731846498149,0.054979,90938.0,90937.0,0.00336204]
["bitfinex-derivatives","BTCF0:USTF0",1731846498357,0.054979,90938.0,90937.0,1.71351034]
["bitfinex-derivatives","BTCF0:USTF0",1731846498554,0.054979,90938.0,90937.0,1.51707755]
["bitfinex-derivatives","BTCF0:USTF0",1731846498755,0.054979,90938.0,90937.0,0.01707755]
["bitfinex-derivatives","BTCF0:USTF0",1731846499458,0.054979,90938.0,90937.0,0.21351457]
["bitfinex-derivatives","BTCF0:USTF0",1731846500156,0.054979,90938.0,90937.0,0.01707755]
["bitfinex-derivatives","BTCF0:USTF0",1731846500650,0.054979,90938.0,90933.0,0.26225477]
["bitfinex-derivatives","BTCF0:USTF0",1731846500651,0.054982,90934.0,90933.0,0.26225477]
["bitfinex-derivatives","BTCF0:USTF0",1731846500852,0.054982,90933.0,90932.0,0.31723777]
["bitfinex-derivatives","BTCF0:USTF0",1731846501165,0.054982,90933.0,90932.0,0.33426695]
["bitfinex-derivatives","BTCF0:USTF0",1731846501763,0.054982,90933.0,90932.0,0.07201218]
["bitfinex-derivatives","BTCF0:USTF0",1731846502156,0.054982,90933.0,90932.0,0.33394699]
["bitfinex-derivatives","BTCF0:USTF0",1731846502454,0.054982,90933.0,90932.0,0.07201218]
["bitfinex-derivatives","BTCF0:USTF0",1731846502853,0.054982,90933.0,90932.0,0.333963]
["bitfinex-derivatives","BTCF0:USTF0",1731846503256,0.054982,90933.0,90932.0,0.07201218]
["bitfinex-derivatives","BTCF0:USTF0",1731846503558,0.054982,90933.0,90932.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1731846504065,0.054982,90933.0,90932.0,0.01698098]
["bitfinex-derivatives","BTCF0:USTF0",1731846504461,0.054982,90933.0,90932.0,0.2789318]
["bitfinex-derivatives","BTCF0:USTF0",1731846504858,0.054982,90933.0,90932.0,0.01687331]
["bitfinex-derivatives","BTCF0:USTF0",1731846507353,0.415782,90933.0,90932.0,0.01687331]
["bitfinex-derivatives","BTCF0:USTF0",1731846507657,0.3608,90933.0,90932.0,0.01693109]
["bitfinex-derivatives","BTCF0:USTF0",1731846507859,0.415782,90933.0,90932.0,0.01693109]
["bitfinex-derivatives","BTCF0:USTF0",1731846508258,0.415782,90933.0,90932.0,0.21361423]
["bitfinex-derivatives","BTCF0:USTF0",1731846508455,0.415782,90933.0,90932.0,0.01693109]
["bitfinex-derivatives","BTCF0:USTF0",1731846508655,0.415782,90933.0,90932.0,0.00956798]
["bitfinex-derivatives","BTCF0:USTF0",1731846508855,0.415782,90933.0,90932.0,0.0169281]
["bitfinex-derivatives","BTCF0:USTF0",1731846510172,0.415782,90933.0,90932.0,0.00956798]
["bitfinex-derivatives","BTCF0:USTF0",1731846516073,0.415782,90933.0,90932.0,0.0036793]
["bitfinex-derivatives","BTCF0:USTF0",1731846516262,0.415782,90933.0,90925.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731846516263,0.054987,90926.0,90925.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731846516463,0.054987,90926.0,90925.0,0.2686774]
["bitfinex-derivatives","BTCF0:USTF0",1731846516766,0.054987,90926.0,90925.0,0.01700726]
["bitfinex-derivatives","BTCF0:USTF0",1731846516960,0.054987,90926.0,90925.0,0.0203758]
["bitfinex-derivatives","BTCF0:USTF0",1731846517362,0.054987,90926.0,90925.0,0.02036161]
["bitfinex-derivatives","BTCF0:USTF0",1731846517559,0.054987,90926.0,90925.0,0.21704475]
["bitfinex-derivatives","BTCF0:USTF0",1731846517768,0.054987,90926.0,90925.0,0.21367567]
["bitfinex-derivatives","BTCF0:USTF0",1731846519279,0.502587,90926.0,90909.0,0.00337163]
["bitfinex-derivatives","BTCF0:USTF0",1731846519492,0.054999,90906.0,90901.0,0.26195082]
["bitfinex-derivatives","BTCF0:USTF0",1731846519673,0.054999,90906.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846519674,0.141799,90906.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846519877,0.27366726,90906.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846520194,0.141799,90906.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846525374,0.19746757,90906.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846526689,0.11066757,90906.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846526987,0.19738757,90906.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846529291,0.19738757,90906.0,90905.0,0.00590826]
["bitfinex-derivatives","BTCF0:USTF0",1731846531282,0.19738757,90906.0,90905.0,0.0095447]
["bitfinex-derivatives","BTCF0:USTF0",1731846532181,0.19738757,90906.0,90905.0,0.0037242]
["bitfinex-derivatives","BTCF0:USTF0",1731846534292,0.19738757,90906.0,90905.0,0.00956112]
["bitfinex-derivatives","BTCF0:USTF0",1731846534995,0.11066757,90906.0,90905.0,0.00956112]
["bitfinex-derivatives","BTCF0:USTF0",1731846535198,0.054999,90906.0,90905.0,0.06456012]
["bitfinex-derivatives","BTCF0:USTF0",1731846535689,0.054999,90906.0,90905.0,1.56456012]
["bitfinex-derivatives","BTCF0:USTF0",1731846536082,0.054996,90911.0,90905.0,1.50956112]
["bitfinex-derivatives","BTCF0:USTF0",1731846536281,0.3608,90918.0,90906.0,0.10637336]
["bitfinex-derivatives","BTCF0:USTF0",1731846536493,0.054993,90915.0,90914.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731846536892,0.054993,90915.0,90914.0,0.06446108]
["bitfinex-derivatives","BTCF0:USTF0",1731846537594,0.054993,90915.0,90914.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731846537896,0.054993,90915.0,90914.0,0.0644831]
["bitfinex-derivatives","BTCF0:USTF0",1731846538095,0.054993,90915.0,90914.0,0.0094901]
["bitfinex-derivatives","BTCF0:USTF0",1731846538794,0.05453575,90918.0,90916.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731846538999,0.08672,90923.0,90922.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731846539199,0.141708,90923.0,90922.0,0.0644781]
["bitfinex-derivatives","BTCF0:USTF0",1731846539403,0.05605687,90928.0,90922.0,0.0094901]
["bitfinex-derivatives","BTCF0:USTF0",1731846539590,0.05605687,90928.0,90927.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731846539591,0.10964186,90928.0,90927.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731846539791,0.10964186,90928.0,90927.0,0.0644761]
["bitfinex-derivatives","BTCF0:USTF0",1731846540687,0.47044186,90928.0,90927.0,0.0094901]
["bitfinex-derivatives","BTCF0:USTF0",1731846541307,0.47044186,90928.0,90927.0,0.00364935]
["bitfinex-derivatives","BTCF0:USTF0",1731846542189,0.47044186,90928.0,90927.0,0.0094617]
["bitfinex-derivatives","BTCF0:USTF0",1731846542591,0.47044186,90928.0,90909.0,0.26195082]
["bitfinex-derivatives","BTCF0:USTF0",1731846542592,0.74537686,90928.0,90909.0,0.26195082]
["bitfinex-derivatives","BTCF0:USTF0",1731846542907,0.054993,90916.0,90915.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731846543090,0.054993,90916.0,90915.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1731846543294,0.054993,90916.0,90915.0,0.06078162]
["bitfinex-derivatives","BTCF0:USTF0",1731846544410,0.21855856,90927.0,90920.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731846544411,0.054989,90922.0,90920.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731846544698,0.054989,90922.0,90915.0,0.00578862]
["bitfinex-derivatives","BTCF0:USTF0",1731846544699,0.054989,90922.0,90921.0,0.06077862]
["bitfinex-derivatives","BTCF0:USTF0",1731846545104,0.054986,90927.0,90926.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731846545305,0.054986,90927.0,90926.0,0.06077462]
["bitfinex-derivatives","BTCF0:USTF0",1731846548206,0.054986,90927.0,90926.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731846548502,0.08672,90933.0,90923.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731846548710,0.054984,90931.0,90930.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731846549006,0.054984,90931.0,90930.0,0.06078872]
["bitfinex-derivatives","BTCF0:USTF0",1731846549206,0.054984,90931.0,90930.0,0.06078841]
["bitfinex-derivatives","BTCF0:USTF0",1731846549902,0.054984,90931.0,90930.0,0.06082883]
["bitfinex-derivatives","BTCF0:USTF0",1731846550209,0.13183856,90935.0,90930.0,0.06082883]
["bitfinex-derivatives","BTCF0:USTF0",1731846550210,0.08672,90938.0,90930.0,0.36664483]
["bitfinex-derivatives","BTCF0:USTF0",1731846550398,0.08672,90938.0,90936.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731846550596,0.10904043,90939.0,90936.0,0.06082483]
["bitfinex-derivatives","BTCF0:USTF0",1731846550795,0.10904043,90939.0,90936.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731846551204,0.05406143,90939.0,90936.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731846551411,0.05498,90938.0,90936.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731846553804,0.05498,90938.0,90937.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731846554416,0.05498,90938.0,90937.0,0.06073113]
["bitfinex-derivatives","BTCF0:USTF0",1731846554602,0.05498,90938.0,90937.0,0.06432415]
["bitfinex-derivatives","BTCF0:USTF0",1731846555111,0.05498,90938.0,90937.0,0.00934415]
["bitfinex-derivatives","BTCF0:USTF0",1731846560012,0.05498,90938.0,90937.0,0.00359302]
["bitfinex-derivatives","BTCF0:USTF0",1731846560215,0.054979,90938.0,90937.0,0.0093995]
["bitfinex-derivatives","BTCF0:USTF0",1731846562314,0.054979,90938.0,90937.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1731846564323,0.05406143,90939.0,90927.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731846564632,0.054985,90929.0,90928.0,0.00938144]
["bitfinex-derivatives","BTCF0:USTF0",1731846565122,0.3608,90932.0,90922.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731846565319,0.3608,90932.0,90923.0,0.00938385]
["bitfinex-derivatives","BTCF0:USTF0",1731846565320,0.13183856,90930.0,90923.0,0.00938385]
["bitfinex-derivatives","BTCF0:USTF0",1731846565520,0.13183856,90929.0,90924.0,0.00938385]
["bitfinex-derivatives","BTCF0:USTF0",1731846565717,0.054987,90926.0,90925.0,0.00360849]
["bitfinex-derivatives","BTCF0:USTF0",1731846566020,0.054987,90926.0,90925.0,0.00938385]
["bitfinex-derivatives","BTCF0:USTF0",1731846567522,0.054987,90926.0,90919.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731846567523,0.05499,90921.0,90919.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731846567913,0.05499,90921.0,90920.0,0.00574855]
["bitfinex-derivatives","BTCF0:USTF0",1731846568126,0.05499,90921.0,90920.0,0.00934028]
["bitfinex-derivatives","BTCF0:USTF0",1731846570814,0.05499,90921.0,90919.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731846571016,0.05499,90921.0,90920.0,0.00359861]
["bitfinex-derivatives","BTCF0:USTF0",1731846571221,0.05499,90921.0,90920.0,0.00935816]
["bitfinex-derivatives","BTCF0:USTF0",1731846571420,0.05499,90921.0,90920.0,0.06434816]
["bitfinex-derivatives","BTCF0:USTF0",1731846572124,0.05499,90921.0,90920.0,0.06770897]
["bitfinex-derivatives","BTCF0:USTF0",1731846573116,0.05499,90921.0,90920.0,0.06434816]
["bitfinex-derivatives","BTCF0:USTF0",1731846573316,0.05499,90921.0,90920.0,0.39213019]
["bitfinex-derivatives","BTCF0:USTF0",1731846573726,0.05499,90921.0,90920.0,0.06434816]
["bitfinex-derivatives","BTCF0:USTF0",1731846574112,0.05499,90921.0,90920.0,0.76189827]
["bitfinex-derivatives","BTCF0:USTF0",1731846574526,0.05499,90921.0,90920.0,0.76191901]
["bitfinex-derivatives","BTCF0:USTF0",1731846575420,0.05499,90921.0,90920.0,0.06773113]
["bitfinex-derivatives","BTCF0:USTF0",1731846576427,0.05499,90921.0,90920.0,0.06772706]
["bitfinex-derivatives","BTCF0:USTF0",1731846576613,0.05499,90921.0,90920.0,0.39550909]
["bitfinex-derivatives","BTCF0:USTF0",1731846577019,0.05499,90921.0,90920.0,0.06772706]
["bitfinex-derivatives","BTCF0:USTF0",1731846577718,0.05499,90921.0,90920.0,0.06436477]
["bitfinex-derivatives","BTCF0:USTF0",1731846577913,0.05499,90921.0,90920.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731846578113,0.05499,90921.0,90920.0,0.06435821]
["bitfinex-derivatives","BTCF0:USTF0",1731846578330,0.05499,90921.0,90920.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731846578623,0.05499,90921.0,90920.0,0.0643581]
["bitfinex-derivatives","BTCF0:USTF0",1731846579016,0.05499,90921.0,90920.0,0.0093681]
["bitfinex-derivatives","BTCF0:USTF0",1731846582429,0.05499,90921.0,90920.0,0.00360243]
["bitfinex-derivatives","BTCF0:USTF0",1731846582430,0.38495,90921.0,90920.0,0.00360243]
["bitfinex-derivatives","BTCF0:USTF0",1731846582615,0.054997,90908.0,90906.0,0.26251605]
["bitfinex-derivatives","BTCF0:USTF0",1731846582819,0.054997,90908.0,90905.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846582820,0.502397,90908.0,90907.0,0.00575518]
["bitfinex-derivatives","BTCF0:USTF0",1731846586823,0.55682444,90908.0,90907.0,0.00575518]
["bitfinex-derivatives","BTCF0:USTF0",1731846587920,0.47022444,90908.0,90907.0,0.00575518]
["bitfinex-derivatives","BTCF0:USTF0",1731846588125,0.415797,90908.0,90907.0,0.06075318]
["bitfinex-derivatives","BTCF0:USTF0",1731846588831,0.415797,90908.0,90907.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731846589043,0.415797,90908.0,90907.0,0.06075345]
["bitfinex-derivatives","BTCF0:USTF0",1731846591934,0.415797,90908.0,90907.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731846592136,0.415797,90908.0,90907.0,0.0607165]
["bitfinex-derivatives","BTCF0:USTF0",1731846592831,0.415797,90908.0,90907.0,0.0057185]
["bitfinex-derivatives","BTCF0:USTF0",1731846593534,0.415797,90908.0,90906.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1731846593535,0.054998,90907.0,90906.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1731846593728,0.054998,90907.0,90906.0,1.618298]
["bitfinex-derivatives","BTCF0:USTF0",1731846593920,0.054998,90907.0,90906.0,1.62396448]
["bitfinex-derivatives","BTCF0:USTF0",1731846594537,0.054998,90907.0,90906.0,1.62750504]
["bitfinex-derivatives","BTCF0:USTF0",1731846596528,0.054998,90907.0,90906.0,0.00920704]
["bitfinex-derivatives","BTCF0:USTF0",1731846599044,0.054998,90907.0,90906.0,0.00920224]
["bitfinex-derivatives","BTCF0:USTF0",1731846599238,0.031,90913.0,90905.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846599446,0.054998,90907.0,90906.0,0.00920267]
["bitfinex-derivatives","BTCF0:USTF0",1731846601640,0.031,90913.0,90905.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846601833,0.054998,90907.0,90906.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1731846605345,0.18681886,90907.0,90906.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1731846606147,0.054998,90907.0,90906.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1731846606539,0.054998,90907.0,90906.0,0.06419515]
["bitfinex-derivatives","BTCF0:USTF0",1731846607850,0.054998,90907.0,90906.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1731846608544,0.0306,90910.0,90905.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846608545,0.054999,90906.0,90905.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846608749,0.054999,90906.0,90905.0,0.00362531]
["bitfinex-derivatives","BTCF0:USTF0",1731846609242,0.58063432,90906.0,90905.0,0.00927582]
["bitfinex-derivatives","BTCF0:USTF0",1731846609437,0.46930754,90906.0,90905.0,0.00927582]
["bitfinex-derivatives","BTCF0:USTF0",1731846610445,0.54777523,90906.0,90905.0,0.00927582]
["bitfinex-derivatives","BTCF0:USTF0",1731846610949,0.415799,90906.0,90905.0,0.00927582]
["bitfinex-derivatives","BTCF0:USTF0",1731846611249,0.54777523,90906.0,90905.0,0.00927582]
["bitfinex-derivatives","BTCF0:USTF0",1731846611639,0.54777523,90906.0,90905.0,0.00361558]
["bitfinex-derivatives","BTCF0:USTF0",1731846611842,0.415799,90906.0,90905.0,0.00926185]
["bitfinex-derivatives","BTCF0:USTF0",1731846618045,0.46943544,90906.0,90905.0,0.00926185]
["bitfinex-derivatives","BTCF0:USTF0",1731846618241,0.46943544,90906.0,90905.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731846618446,0.58765081,90906.0,90905.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731846618641,0.58765081,90906.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846618642,0.055002,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846618947,0.055002,90901.0,90900.0,0.10562195]
["bitfinex-derivatives","BTCF0:USTF0",1731846618948,0.19491305,90901.0,90900.0,0.10562195]
["bitfinex-derivatives","BTCF0:USTF0",1731846619359,0.19491305,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846620451,0.33922868,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846620756,0.19491305,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846621147,0.33919466,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846621348,0.19491305,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846621947,0.25025663,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846622353,0.39453824,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846622552,0.25025663,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846622764,0.44804929,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846623060,0.44799868,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846623257,0.25025663,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846623559,0.39449,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846623856,0.44800105,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846624058,0.25025663,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846625554,0.19674558,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846625756,0.32855686,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846626559,0.24215686,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846626869,0.19674558,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846627866,0.11034558,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846628176,0.055002,90901.0,90900.0,0.16069781]
["bitfinex-derivatives","BTCF0:USTF0",1731846628364,0.055002,90901.0,90900.0,0.42321386]
["bitfinex-derivatives","BTCF0:USTF0",1731846628664,0.055002,90901.0,90900.0,0.16069781]
["bitfinex-derivatives","BTCF0:USTF0",1731846629869,0.3608,90904.0,90903.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731846630070,0.3608,90904.0,90903.0,0.32319052]
["bitfinex-derivatives","BTCF0:USTF0",1731846630263,0.41740439,90906.0,90903.0,0.06069581]
["bitfinex-derivatives","BTCF0:USTF0",1731846630264,0.00160539,90906.0,90903.0,0.06069581]
["bitfinex-derivatives","BTCF0:USTF0",1731846630466,0.00012539,90906.0,90905.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731846630669,0.00012539,90906.0,90905.0,0.06428294]
["bitfinex-derivatives","BTCF0:USTF0",1731846630867,0.00012539,90906.0,90905.0,1.56428294]
["bitfinex-derivatives","BTCF0:USTF0",1731846631558,0.00012539,90906.0,90905.0,2.61180216]
["bitfinex-derivatives","BTCF0:USTF0",1731846631759,0.00012539,90906.0,90905.0,2.29337669]
["bitfinex-derivatives","BTCF0:USTF0",1731846633273,0.00012539,90906.0,90905.0,2.62121252]
["bitfinex-derivatives","BTCF0:USTF0",1731846633468,0.00012539,90906.0,90905.0,1.92515556]
["bitfinex-derivatives","BTCF0:USTF0",1731846634659,0.00012539,90906.0,90905.0,1.554999]
["bitfinex-derivatives","BTCF0:USTF0",1731846634862,0.00012539,90906.0,90905.0,1.56763751]
["bitfinex-derivatives","BTCF0:USTF0",1731846636073,0.00012539,90906.0,90905.0,1.5643012]
["bitfinex-derivatives","BTCF0:USTF0",1731846636377,0.00012539,90906.0,90905.0,1.56763688]
["bitfinex-derivatives","BTCF0:USTF0",1731846636770,0.00012539,90906.0,90905.0,1.554999]
["bitfinex-derivatives","BTCF0:USTF0",1731846636969,0.00012539,90906.0,90905.0,1.56433478]
["bitfinex-derivatives","BTCF0:USTF0",1731846638060,0.00012539,90906.0,90905.0,1.56425523]
["bitfinex-derivatives","BTCF0:USTF0",1731846638480,0.00012539,90906.0,90905.0,1.56425518]
["bitfinex-derivatives","BTCF0:USTF0",1731846638969,0.00012539,90906.0,90905.0,1.56425556]
["bitfinex-derivatives","BTCF0:USTF0",1731846641578,0.00012539,90906.0,90905.0,1.56423495]
["bitfinex-derivatives","BTCF0:USTF0",1731846641875,0.00012539,90906.0,90905.0,1.5734709]
["bitfinex-derivatives","BTCF0:USTF0",1731846642971,0.00012539,90906.0,90905.0,1.59548433]
["bitfinex-derivatives","BTCF0:USTF0",1731846644873,0.00012539,90906.0,90905.0,1.58624838]
["bitfinex-derivatives","BTCF0:USTF0",1731846645079,0.00012539,90906.0,90905.0,1.77002594]
["bitfinex-derivatives","BTCF0:USTF0",1731846645372,0.05512439,90906.0,90905.0,1.57347492]
["bitfinex-derivatives","BTCF0:USTF0",1731846646676,0.05512439,90906.0,90905.0,1.51847592]
["bitfinex-derivatives","BTCF0:USTF0",1731846647066,0.05512439,90906.0,90905.0,0.01847592]
["bitfinex-derivatives","BTCF0:USTF0",1731846647671,0.05512439,90906.0,90905.0,0.00923997]
["bitfinex-derivatives","BTCF0:USTF0",1731846648674,0.05512439,90906.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846648675,0.055001,90902.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731846648877,0.055001,90902.0,90901.0,0.37002247]
["bitfinex-derivatives","BTCF0:USTF0",1731846651180,0.055001,90902.0,90901.0,0.56657349]
["bitfinex-derivatives","BTCF0:USTF0",1731846651570,0.055001,90902.0,90901.0,0.37002247]
["bitfinex-derivatives","BTCF0:USTF0",1731846651882,0.055001,90902.0,90901.0,0.3700301]
["bitfinex-derivatives","BTCF0:USTF0",1731846653067,0.055001,90902.0,90901.0,0.56658112]
["bitfinex-derivatives","BTCF0:USTF0",1731846653273,0.055001,90902.0,90901.0,0.3700301]
["bitfinex-derivatives","BTCF0:USTF0",1731846653675,0.055001,90902.0,90901.0,0.56678976]
["bitfinex-derivatives","BTCF0:USTF0",1731846653973,0.055001,90902.0,90901.0,0.3700301]
["bitfinex-derivatives","BTCF0:USTF0",1731846654177,0.055001,90902.0,90901.0,0.0092301]
["bitfinex-derivatives","BTCF0:USTF0",1731846654374,0.055001,90902.0,90901.0,0.00354936]
["bitfinex-derivatives","BTCF0:USTF0",1731846654581,0.116901,90902.0,90901.0,0.00354936]
["bitfinex-derivatives","BTCF0:USTF0",1731846654973,0.116901,90902.0,90901.0,0.00354628]
["bitfinex-derivatives","BTCF0:USTF0",1731846655166,0.17254914,90902.0,90901.0,0.00354628]
["bitfinex-derivatives","BTCF0:USTF0",1731846655376,0.30436042,90902.0,90901.0,0.00354628]
["bitfinex-derivatives","BTCF0:USTF0",1731846655573,0.33731818,90902.0,90901.0,0.00924751]
["bitfinex-derivatives","BTCF0:USTF0",1731846655776,0.17254914,90902.0,90901.0,0.00924751]
["bitfinex-derivatives","BTCF0:USTF0",1731846656177,0.33734743,90902.0,90901.0,0.00924751]
["bitfinex-derivatives","BTCF0:USTF0",1731846657172,0.17254914,90902.0,90901.0,0.00924751]
["bitfinex-derivatives","BTCF0:USTF0",1731846658475,0.33737872,90902.0,90901.0,0.00924751]
["bitfinex-derivatives","BTCF0:USTF0",1731846658776,0.17254914,90902.0,90901.0,0.00936466]
["bitfinex-derivatives","BTCF0:USTF0",1731846659167,0.33736262,90902.0,90901.0,0.00936466]
["bitfinex-derivatives","BTCF0:USTF0",1731846659573,0.17254914,90902.0,90901.0,0.00936466]
["bitfinex-derivatives","BTCF0:USTF0",1731846659873,0.22606054,90902.0,90901.0,0.00936466]
["bitfinex-derivatives","BTCF0:USTF0",1731846662680,0.22606085,90902.0,90901.0,0.00936466]
["bitfinex-derivatives","BTCF0:USTF0",1731846663477,0.22606134,90902.0,90901.0,0.00936466]
["bitfinex-derivatives","BTCF0:USTF0",1731846663679,0.17254914,90902.0,90901.0,0.00936466]
["bitfinex-derivatives","BTCF0:USTF0",1731846663888,0.11754814,90902.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846664089,0.055002,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846664384,0.055002,90901.0,90900.0,0.10574792]
["bitfinex-derivatives","BTCF0:USTF0",1731846664581,0.055002,90901.0,90900.0,0.10933923]
["bitfinex-derivatives","BTCF0:USTF0",1731846666588,0.055002,90901.0,90900.0,0.10941882]
["bitfinex-derivatives","BTCF0:USTF0",1731846668284,0.055002,90901.0,90900.0,0.36118451]
["bitfinex-derivatives","BTCF0:USTF0",1731846668490,0.055002,90901.0,90900.0,0.1677587]
["bitfinex-derivatives","BTCF0:USTF0",1731846668689,0.055002,90901.0,90900.0,0.43002485]
["bitfinex-derivatives","BTCF0:USTF0",1731846669182,0.055002,90901.0,90900.0,0.43731673]
["bitfinex-derivatives","BTCF0:USTF0",1731846669785,0.055,90904.0,90903.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731846669987,0.00012539,90906.0,90905.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731846670181,0.00012539,90906.0,90905.0,0.33417018]
["bitfinex-derivatives","BTCF0:USTF0",1731846670381,0.05512439,90906.0,90905.0,0.3375075]
["bitfinex-derivatives","BTCF0:USTF0",1731846671088,0.05512439,90906.0,90905.0,0.33417018]
["bitfinex-derivatives","BTCF0:USTF0",1731846671288,0.00012539,90906.0,90905.0,0.33417018]
["bitfinex-derivatives","BTCF0:USTF0",1731846672387,0.00012539,90906.0,90905.0,0.0717097]
["bitfinex-derivatives","BTCF0:USTF0",1731846673985,0.00012539,90906.0,90905.0,0.07192141]
["bitfinex-derivatives","BTCF0:USTF0",1731846675991,0.00012539,90906.0,90905.0,0.07526084]
["bitfinex-derivatives","BTCF0:USTF0",1731846676288,0.00012539,90906.0,90905.0,0.07192141]
["bitfinex-derivatives","BTCF0:USTF0",1731846677396,0.00012539,90906.0,90905.0,0.07193043]
["bitfinex-derivatives","BTCF0:USTF0",1731846678090,0.00012539,90906.0,90905.0,0.40024874]
["bitfinex-derivatives","BTCF0:USTF0",1731846678286,0.00012539,90906.0,90905.0,0.07193043]
["bitfinex-derivatives","BTCF0:USTF0",1731846678486,0.00012539,90906.0,90905.0,0.07526928]
["bitfinex-derivatives","BTCF0:USTF0",1731846678681,0.00012539,90906.0,90905.0,0.07526925]
["bitfinex-derivatives","BTCF0:USTF0",1731846679099,0.00012539,90906.0,90905.0,0.07193043]
["bitfinex-derivatives","BTCF0:USTF0",1731846680790,0.00012539,90906.0,90905.0,0.07192068]
["bitfinex-derivatives","BTCF0:USTF0",1731846680998,0.00012539,90906.0,90905.0,0.07525897]
["bitfinex-derivatives","BTCF0:USTF0",1731846680999,0.05512439,90906.0,90905.0,0.07525897]
["bitfinex-derivatives","BTCF0:USTF0",1731846681190,0.05512439,90906.0,90905.0,0.07192068]
["bitfinex-derivatives","BTCF0:USTF0",1731846681391,0.05512439,90906.0,90905.0,0.01692168]
["bitfinex-derivatives","BTCF0:USTF0",1731846681988,0.05512439,90906.0,90905.0,0.00956265]
["bitfinex-derivatives","BTCF0:USTF0",1731846682594,0.05512439,90906.0,90905.0,0.01688795]
["bitfinex-derivatives","BTCF0:USTF0",1731846682792,0.11125793,90906.0,90905.0,0.01688795]
["bitfinex-derivatives","BTCF0:USTF0",1731846684195,0.055002,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846684405,0.055002,90901.0,90900.0,0.306497]
["bitfinex-derivatives","BTCF0:USTF0",1731846684607,0.055002,90901.0,90900.0,0.3138293]
["bitfinex-derivatives","BTCF0:USTF0",1731846684792,0.055002,90901.0,90900.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1731846685909,0.055002,90901.0,90900.0,0.3138293]
["bitfinex-derivatives","BTCF0:USTF0",1731846686102,0.055002,90901.0,90900.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1731846686297,0.055002,90901.0,90900.0,0.1095279]
["bitfinex-derivatives","BTCF0:USTF0",1731846688016,0.1649634,90906.0,90904.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731846688311,0.00012539,90906.0,90905.0,0.07178451]
["bitfinex-derivatives","BTCF0:USTF0",1731846688699,0.00012539,90906.0,90905.0,1.57178451]
["bitfinex-derivatives","BTCF0:USTF0",1731846688897,0.00012539,90906.0,90905.0,1.571686]
["bitfinex-derivatives","BTCF0:USTF0",1731846690212,0.00012539,90906.0,90905.0,1.56442901]
["bitfinex-derivatives","BTCF0:USTF0",1731846690811,0.00012539,90906.0,90905.0,1.554999]
["bitfinex-derivatives","BTCF0:USTF0",1731846691006,0.00012539,90906.0,90905.0,1.56439509]
["bitfinex-derivatives","BTCF0:USTF0",1731846692504,0.00012539,90906.0,90905.0,0.06439509]
["bitfinex-derivatives","BTCF0:USTF0",1731846692505,0.05512439,90906.0,90905.0,0.06439509]
["bitfinex-derivatives","BTCF0:USTF0",1731846694214,0.05512439,90906.0,90905.0,0.0643585]
["bitfinex-derivatives","BTCF0:USTF0",1731846695514,0.05512439,90906.0,90905.0,0.0093595]
["bitfinex-derivatives","BTCF0:USTF0",1731846696410,0.00012539,90906.0,90904.0,0.26269469]
["bitfinex-derivatives","BTCF0:USTF0",1731846696615,0.00012539,90906.0,90905.0,0.00936765]
["bitfinex-derivatives","BTCF0:USTF0",1731846696616,0.05512439,90906.0,90905.0,0.00936765]
["bitfinex-derivatives","BTCF0:USTF0",1731846697012,0.054999,90905.0,90904.0,0.26269469]
["bitfinex-derivatives","BTCF0:USTF0",1731846697211,0.054999,90905.0,90904.0,0.2720634]
["bitfinex-derivatives","BTCF0:USTF0",1731846697505,0.054999,90905.0,90904.0,0.00936871]
["bitfinex-derivatives","BTCF0:USTF0",1731846698320,0.054999,90905.0,90904.0,0.01669086]
["bitfinex-derivatives","BTCF0:USTF0",1731846699506,0.18683649,90905.0,90904.0,0.01669086]
["bitfinex-derivatives","BTCF0:USTF0",1731846701020,0.18683649,90905.0,90902.0,0.19716434]
["bitfinex-derivatives","BTCF0:USTF0",1731846701021,0.055,90903.0,90902.0,0.19716434]
["bitfinex-derivatives","BTCF0:USTF0",1731846701220,0.055,90903.0,90902.0,0.2066564]
["bitfinex-derivatives","BTCF0:USTF0",1731846701420,0.055,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846702326,0.055,90903.0,90902.0,0.2066564]
["bitfinex-derivatives","BTCF0:USTF0",1731846703018,0.055,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846703623,0.055,90903.0,90902.0,0.20653218]
["bitfinex-derivatives","BTCF0:USTF0",1731846704126,0.055,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846704922,0.0853,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846707821,0.4461,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846708026,0.61093801,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846708924,0.4461,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846709623,0.6109125,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846710823,0.2501125,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846711025,0.6109125,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846711819,0.2501125,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846712023,0.6109125,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846713332,0.49961293,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846713531,0.4461,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846713732,0.49961293,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846714325,0.4461,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846715125,0.61091437,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846716138,0.4461,90903.0,90902.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1731846717541,0.3911,90903.0,90902.0,0.00928837]
["bitfinex-derivatives","BTCF0:USTF0",1731846717835,0.57794783,90903.0,90902.0,0.00928837]
["bitfinex-derivatives","BTCF0:USTF0",1731846718028,0.57794783,90903.0,90902.0,0.20621299]
["bitfinex-derivatives","BTCF0:USTF0",1731846718427,0.21714783,90903.0,90902.0,0.00928837]
["bitfinex-derivatives","BTCF0:USTF0",1731846718631,0.57794783,90903.0,90902.0,0.00928837]
["bitfinex-derivatives","BTCF0:USTF0",1731846718936,0.57794783,90903.0,90902.0,0.20622019]
["bitfinex-derivatives","BTCF0:USTF0",1731846719137,0.57794783,90903.0,90902.0,0.20621311]
["bitfinex-derivatives","BTCF0:USTF0",1731846719434,0.4461,90903.0,90902.0,0.20623398]
["bitfinex-derivatives","BTCF0:USTF0",1731846720027,0.57796028,90903.0,90902.0,0.00928129]
["bitfinex-derivatives","BTCF0:USTF0",1731846720338,0.4461,90903.0,90902.0,0.20624948]
["bitfinex-derivatives","BTCF0:USTF0",1731846720638,0.4461,90903.0,90902.0,0.00928129]
["bitfinex-derivatives","BTCF0:USTF0",1731846720836,0.055002,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846721032,0.415802,90901.0,90900.0,0.10924878]
["bitfinex-derivatives","BTCF0:USTF0",1731846722338,0.54767409,90901.0,90900.0,0.10924878]
["bitfinex-derivatives","BTCF0:USTF0",1731846722536,0.415802,90901.0,90900.0,0.10924878]
["bitfinex-derivatives","BTCF0:USTF0",1731846723335,0.46931494,90901.0,90900.0,0.1092364]
["bitfinex-derivatives","BTCF0:USTF0",1731846727438,0.46931494,90901.0,90900.0,0.10355178]
["bitfinex-derivatives","BTCF0:USTF0",1731846728243,0.46931494,90901.0,90900.0,0.10924276]
["bitfinex-derivatives","BTCF0:USTF0",1731846729139,0.46931816,90901.0,90900.0,0.10924276]
["bitfinex-derivatives","BTCF0:USTF0",1731846730039,0.46931816,90901.0,90900.0,0.10927461]
["bitfinex-derivatives","BTCF0:USTF0",1731846730636,0.46931816,90901.0,90900.0,0.10927947]
["bitfinex-derivatives","BTCF0:USTF0",1731846731132,0.58082475,90901.0,90900.0,0.10927947]
["bitfinex-derivatives","BTCF0:USTF0",1731846732745,0.415802,90901.0,90900.0,0.10927947]
["bitfinex-derivatives","BTCF0:USTF0",1731846733444,0.415802,90901.0,90900.0,0.10928883]
["bitfinex-derivatives","BTCF0:USTF0",1731846733632,0.415802,90901.0,90900.0,0.30627742]
["bitfinex-derivatives","BTCF0:USTF0",1731846734943,0.13200272,90904.0,90900.0,0.10928883]
["bitfinex-derivatives","BTCF0:USTF0",1731846735151,0.00012539,90906.0,90905.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731846735330,0.00012539,90906.0,90905.0,0.06428783]
["bitfinex-derivatives","BTCF0:USTF0",1731846736236,0.36220001,90912.0,90905.0,0.00928883]
["bitfinex-derivatives","BTCF0:USTF0",1731846736437,0.3608,90912.0,90911.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731846736637,0.3608,90912.0,90911.0,0.06428483]
["bitfinex-derivatives","BTCF0:USTF0",1731846736842,0.3608,90912.0,90911.0,0.09458483]
["bitfinex-derivatives","BTCF0:USTF0",1731846737148,0.415795,90912.0,90911.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1731846737337,0.415795,90912.0,90911.0,0.09455235]
["bitfinex-derivatives","BTCF0:USTF0",1731846738039,0.00010712,90913.0,90911.0,0.09455235]
["bitfinex-derivatives","BTCF0:USTF0",1731846738244,0.00010712,90913.0,90912.0,0.06755925]
["bitfinex-derivatives","BTCF0:USTF0",1731846738438,0.054988,90923.0,90922.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731846738635,0.054988,90923.0,90922.0,0.06424435]
["bitfinex-derivatives","BTCF0:USTF0",1731846738839,0.054988,90923.0,90922.0,0.2608241]
["bitfinex-derivatives","BTCF0:USTF0",1731846739039,0.054988,90923.0,90922.0,0.06424435]
["bitfinex-derivatives","BTCF0:USTF0",1731846739240,0.05484864,90924.0,90923.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731846739436,0.05506973,90924.0,90923.0,0.06424435]
["bitfinex-derivatives","BTCF0:USTF0",1731846740760,0.05506973,90924.0,90923.0,0.00925635]
["bitfinex-derivatives","BTCF0:USTF0",1731846743145,0.05506973,90924.0,90923.0,0.06424435]
["bitfinex-derivatives","BTCF0:USTF0",1731846743346,0.05506973,90924.0,90923.0,0.06421637]
["bitfinex-derivatives","BTCF0:USTF0",1731846743549,0.05506973,90924.0,90923.0,0.0642149]
["bitfinex-derivatives","BTCF0:USTF0",1731846745547,0.05506973,90924.0,90923.0,0.05853669]
["bitfinex-derivatives","BTCF0:USTF0",1731846746851,0.05506973,90924.0,90923.0,0.05854894]
["bitfinex-derivatives","BTCF0:USTF0",1731846747354,0.05506973,90924.0,90923.0,0.05854871]
["bitfinex-derivatives","BTCF0:USTF0",1731846748348,0.05506973,90924.0,90923.0,0.00356071]
["bitfinex-derivatives","BTCF0:USTF0",1731846748649,0.05506973,90924.0,90911.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731846748851,0.054995,90912.0,90911.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731846749058,0.054995,90912.0,90911.0,0.03946201]
["bitfinex-derivatives","BTCF0:USTF0",1731846749247,0.054995,90912.0,90911.0,0.03382317]
["bitfinex-derivatives","BTCF0:USTF0",1731846749757,0.054995,90912.0,90911.0,0.0091363]
["bitfinex-derivatives","BTCF0:USTF0",1731846750648,0.054995,90912.0,90911.0,0.00352317]
["bitfinex-derivatives","BTCF0:USTF0",1731846752366,0.054995,90912.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846752367,0.055002,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846752557,0.055002,90901.0,90900.0,0.10907872]
["bitfinex-derivatives","BTCF0:USTF0",1731846755653,0.055002,90901.0,90900.0,0.10349114]
["bitfinex-derivatives","BTCF0:USTF0",1731846756054,0.140922,90901.0,90900.0,0.10349114]
["bitfinex-derivatives","BTCF0:USTF0",1731846756355,0.055002,90901.0,90900.0,0.10349114]
["bitfinex-derivatives","BTCF0:USTF0",1731846756861,0.055002,90901.0,90900.0,0.10913369]
["bitfinex-derivatives","BTCF0:USTF0",1731846757064,0.055002,90901.0,90900.0,0.10923603]
["bitfinex-derivatives","BTCF0:USTF0",1731846757250,0.055002,90901.0,90900.0,0.11136932]
["bitfinex-derivatives","BTCF0:USTF0",1731846757557,0.055002,90901.0,90900.0,0.10923688]
["bitfinex-derivatives","BTCF0:USTF0",1731846758661,0.055002,90901.0,90900.0,0.10919717]
["bitfinex-derivatives","BTCF0:USTF0",1731846758860,0.055002,90901.0,90900.0,0.10920816]
["bitfinex-derivatives","BTCF0:USTF0",1731846760258,0.13183062,90912.0,90900.0,1.60920816]
["bitfinex-derivatives","BTCF0:USTF0",1731846760561,0.08592,90912.0,90904.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731846760762,0.16243062,90917.0,90905.0,0.00920816]
["bitfinex-derivatives","BTCF0:USTF0",1731846760951,0.054998,90908.0,90906.0,0.00920816]
["bitfinex-derivatives","BTCF0:USTF0",1731846761153,0.054998,90908.0,90907.0,0.00920816]
["bitfinex-derivatives","BTCF0:USTF0",1731846761355,0.054995,90913.0,90912.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731846761559,0.054995,90913.0,90912.0,0.06420316]
["bitfinex-derivatives","BTCF0:USTF0",1731846761960,0.054995,90913.0,90912.0,1.56420316]
["bitfinex-derivatives","BTCF0:USTF0",1731846762965,0.054995,90913.0,90912.0,1.50920816]
["bitfinex-derivatives","BTCF0:USTF0",1731846764667,0.054995,90913.0,90912.0,0.00920816]
["bitfinex-derivatives","BTCF0:USTF0",1731846764869,0.054995,90913.0,90912.0,0.00354092]
["bitfinex-derivatives","BTCF0:USTF0",1731846766758,0.054995,90913.0,90912.0,0.00352094]
["bitfinex-derivatives","BTCF0:USTF0",1731846766759,0.054994,90913.0,90912.0,0.00352094]
["bitfinex-derivatives","BTCF0:USTF0",1731846767869,0.21852462,90913.0,90912.0,0.00352094]
["bitfinex-derivatives","BTCF0:USTF0",1731846768066,0.086694,90913.0,90912.0,0.00352094]
["bitfinex-derivatives","BTCF0:USTF0",1731846769169,0.055,90903.0,90902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846769467,0.055,90903.0,90902.0,1.50912125]
["bitfinex-derivatives","BTCF0:USTF0",1731846770164,0.054998,90908.0,90907.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731846770370,0.054998,90908.0,90907.0,0.06061075]
["bitfinex-derivatives","BTCF0:USTF0",1731846770555,0.054998,90908.0,90907.0,0.06411825]
["bitfinex-derivatives","BTCF0:USTF0",1731846771969,0.054995,90913.0,90912.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731846772156,0.054995,90913.0,90912.0,0.06411625]
["bitfinex-derivatives","BTCF0:USTF0",1731846772468,0.0858,90918.0,90912.0,0.00912125]
["bitfinex-derivatives","BTCF0:USTF0",1731846772655,0.0858,90918.0,90906.0,0.05843978]
["bitfinex-derivatives","BTCF0:USTF0",1731846772656,0.140792,90918.0,90917.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731846772859,0.140792,90918.0,90917.0,0.06411325]
["bitfinex-derivatives","BTCF0:USTF0",1731846773159,0.054992,90918.0,90917.0,0.00912125]
["bitfinex-derivatives","BTCF0:USTF0",1731846775466,0.18667759,90918.0,90917.0,0.00912125]
["bitfinex-derivatives","BTCF0:USTF0",1731846776367,0.054992,90918.0,90917.0,0.00912125]
["bitfinex-derivatives","BTCF0:USTF0",1731846777061,0.18678196,90918.0,90917.0,0.00912125]
["bitfinex-derivatives","BTCF0:USTF0",1731846777270,0.054992,90918.0,90917.0,0.00912125]
["bitfinex-derivatives","BTCF0:USTF0",1731846779065,0.415792,90918.0,90917.0,0.00912125]
["bitfinex-derivatives","BTCF0:USTF0",1731846780279,0.054998,90907.0,90906.0,1.75116213]
["bitfinex-derivatives","BTCF0:USTF0",1731846780464,0.054998,90907.0,90906.0,1.75680816]
["bitfinex-derivatives","BTCF0:USTF0",1731846780666,0.054998,90907.0,90906.0,0.0091737]
["bitfinex-derivatives","BTCF0:USTF0",1731846780867,0.054998,90907.0,90906.0,0.20554526]
["bitfinex-derivatives","BTCF0:USTF0",1731846781069,0.054998,90907.0,90906.0,0.0091737]
["bitfinex-derivatives","BTCF0:USTF0",1731846783676,0.054998,90907.0,90906.0,0.33680661]
["bitfinex-derivatives","BTCF0:USTF0",1731846783868,0.054998,90907.0,90906.0,0.39180561]
["bitfinex-derivatives","BTCF0:USTF0",1731846784173,0.054998,90907.0,90906.0,0.76131596]
["bitfinex-derivatives","BTCF0:USTF0",1731846784373,0.054995,90912.0,90911.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731846784567,0.054995,90912.0,90911.0,0.0641687]
["bitfinex-derivatives","BTCF0:USTF0",1731846785279,0.415792,90918.0,90917.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731846785480,0.415792,90918.0,90917.0,0.0641657]
["bitfinex-derivatives","BTCF0:USTF0",1731846785797,0.415792,90918.0,90917.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731846785971,0.415792,90918.0,90917.0,0.06409571]
["bitfinex-derivatives","BTCF0:USTF0",1731846786282,0.415792,90918.0,90917.0,0.06409563]
["bitfinex-derivatives","BTCF0:USTF0",1731846786574,0.054992,90918.0,90917.0,0.32589541]
["bitfinex-derivatives","BTCF0:USTF0",1731846786775,8.173e-05,90924.0,90917.0,0.00910363]
["bitfinex-derivatives","BTCF0:USTF0",1731846787079,0.05499,90923.0,90922.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731846787378,0.05499,90923.0,90922.0,0.32587354]
["bitfinex-derivatives","BTCF0:USTF0",1731846787575,8.173e-05,90924.0,90922.0,0.27088454]
["bitfinex-derivatives","BTCF0:USTF0",1731846787770,8.173e-05,90924.0,90923.0,0.32587254]
["bitfinex-derivatives","BTCF0:USTF0",1731846788275,8.173e-05,90924.0,90923.0,1.56409163]
["bitfinex-derivatives","BTCF0:USTF0",1731846788775,8.173e-05,90924.0,90923.0,2.26155954]
["bitfinex-derivatives","BTCF0:USTF0",1731846788981,8.173e-05,90924.0,90923.0,1.93392663]
["bitfinex-derivatives","BTCF0:USTF0",1731846789180,8.173e-05,90924.0,90923.0,1.93398763]
["bitfinex-derivatives","BTCF0:USTF0",1731846790470,8.173e-05,90924.0,90923.0,1.56745349]
["bitfinex-derivatives","BTCF0:USTF0",1731846790670,8.173e-05,90924.0,90923.0,1.89145062]
["bitfinex-derivatives","BTCF0:USTF0",1731846791585,8.173e-05,90924.0,90923.0,1.56415263]
["bitfinex-derivatives","BTCF0:USTF0",1731846792477,8.173e-05,90924.0,90923.0,1.554988]
["bitfinex-derivatives","BTCF0:USTF0",1731846792782,8.173e-05,90924.0,90923.0,1.56415097]
["bitfinex-derivatives","BTCF0:USTF0",1731846798369,8.173e-05,90924.0,90923.0,1.67413353]
["bitfinex-derivatives","BTCF0:USTF0",1731846799184,8.173e-05,90924.0,90923.0,1.66497056]
["bitfinex-derivatives","BTCF0:USTF0",1731846799593,8.173e-05,90924.0,90923.0,1.66849781]
["bitfinex-derivatives","BTCF0:USTF0",1731846799886,8.173e-05,90924.0,90923.0,1.67414318]
["bitfinex-derivatives","BTCF0:USTF0",1731846801389,8.173e-05,90924.0,90923.0,1.67744351]
["bitfinex-derivatives","BTCF0:USTF0",1731846802088,8.173e-05,90924.0,90923.0,1.67414318]
["bitfinex-derivatives","BTCF0:USTF0",1731846803686,8.173e-05,90924.0,90923.0,1.66497056]
["bitfinex-derivatives","BTCF0:USTF0",1731846803885,8.173e-05,90924.0,90923.0,1.67414052]
["bitfinex-derivatives","BTCF0:USTF0",1731846804582,0.05506973,90924.0,90923.0,0.06415796]
["bitfinex-derivatives","BTCF0:USTF0",1731846805288,0.05506973,90924.0,90923.0,0.26057432]
["bitfinex-derivatives","BTCF0:USTF0",1731846805485,0.05506973,90924.0,90923.0,0.06415796]
["bitfinex-derivatives","BTCF0:USTF0",1731846805984,0.05506973,90924.0,90923.0,0.06400508]
["bitfinex-derivatives","BTCF0:USTF0",1731846806486,0.05506973,90924.0,90923.0,0.00901708]
["bitfinex-derivatives","BTCF0:USTF0",1731846807290,0.05506973,90924.0,90923.0,0.19993798]
["bitfinex-derivatives","BTCF0:USTF0",1731846807494,0.05506973,90924.0,90923.0,0.20544092]
["bitfinex-derivatives","BTCF0:USTF0",1731846807790,0.10941813,90924.0,90923.0,0.20544092]
["bitfinex-derivatives","BTCF0:USTF0",1731846808580,0.10941813,90924.0,90923.0,0.20549991]
["bitfinex-derivatives","BTCF0:USTF0",1731846809080,0.10941813,90924.0,90923.0,0.00346744]
["bitfinex-derivatives","BTCF0:USTF0",1731846809479,0.10941813,90924.0,90923.0,0.00344748]
["bitfinex-derivatives","BTCF0:USTF0",1731846810090,0.10941813,90924.0,90923.0,0.00902413]
["bitfinex-derivatives","BTCF0:USTF0",1731846812389,0.10941813,90924.0,90923.0,0.20555366]
["bitfinex-derivatives","BTCF0:USTF0",1731846812690,0.10941813,90924.0,90923.0,0.00902413]
["bitfinex-derivatives","BTCF0:USTF0",1731846813581,0.10941813,90924.0,90923.0,0.06401213]
["bitfinex-derivatives","BTCF0:USTF0",1731846814892,0.10941813,90924.0,90923.0,0.00902413]
["bitfinex-derivatives","BTCF0:USTF0",1731846815496,0.10941813,90924.0,90923.0,0.27150226]
["bitfinex-derivatives","BTCF0:USTF0",1731846815990,0.10941813,90924.0,90923.0,0.26247813]
["bitfinex-derivatives","BTCF0:USTF0",1731846816197,0.10941813,90924.0,90923.0,0.27163811]
["bitfinex-derivatives","BTCF0:USTF0",1731846816395,0.05443013,90924.0,90923.0,0.26261927]
["bitfinex-derivatives","BTCF0:USTF0",1731846816690,0.10941813,90924.0,90923.0,0.27181459]
["bitfinex-derivatives","BTCF0:USTF0",1731846817083,0.10941813,90924.0,90923.0,0.27184382]
["bitfinex-derivatives","BTCF0:USTF0",1731846817495,0.10941813,90924.0,90923.0,0.00916149]
["bitfinex-derivatives","BTCF0:USTF0",1731846818000,0.10941813,90924.0,90923.0,0.27187744]
["bitfinex-derivatives","BTCF0:USTF0",1731846818491,0.10941813,90924.0,90923.0,0.27190019]
["bitfinex-derivatives","BTCF0:USTF0",1731846818997,0.10941813,90924.0,90923.0,0.00917632]
["bitfinex-derivatives","BTCF0:USTF0",1731846819388,0.10941813,90924.0,90923.0,0.06416432]
["bitfinex-derivatives","BTCF0:USTF0",1731846819786,0.05506973,90924.0,90923.0,0.06416432]
["bitfinex-derivatives","BTCF0:USTF0",1731846819991,8.173e-05,90924.0,90923.0,0.39146231]
["bitfinex-derivatives","BTCF0:USTF0",1731846820189,8.173e-05,90924.0,90923.0,0.76286357]
["bitfinex-derivatives","BTCF0:USTF0",1731846820387,8.173e-05,90924.0,90923.0,0.76286356]
["bitfinex-derivatives","BTCF0:USTF0",1731846820598,8.173e-05,90924.0,90923.0,1.7611937]
["bitfinex-derivatives","BTCF0:USTF0",1731846821396,8.173e-05,90924.0,90923.0,2.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1731846821595,8.173e-05,90924.0,90923.0,1.7611937]
["bitfinex-derivatives","BTCF0:USTF0",1731846821797,8.173e-05,90924.0,90923.0,1.56418659]
["bitfinex-derivatives","BTCF0:USTF0",1731846822795,8.173e-05,90924.0,90923.0,1.7611937]
["bitfinex-derivatives","BTCF0:USTF0",1731846823002,0.13192269,90924.0,90923.0,1.56418659]
["bitfinex-derivatives","BTCF0:USTF0",1731846823335,8.173e-05,90924.0,90923.0,1.76118669]
["bitfinex-derivatives","BTCF0:USTF0",1731846823690,8.173e-05,90924.0,90923.0,2.29764529]
["bitfinex-derivatives","BTCF0:USTF0",1731846823987,0.13184096,90930.0,90929.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731846824185,0.13184096,90931.0,90930.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731846824390,0.13184096,90931.0,90930.0,0.06418259]
["bitfinex-derivatives","BTCF0:USTF0",1731846824899,0.00010351,90933.0,90932.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731846825101,0.13198443,90933.0,90932.0,0.06749284]
["bitfinex-derivatives","BTCF0:USTF0",1731846825293,0.00010351,90933.0,90932.0,0.06749284]
["bitfinex-derivatives","BTCF0:USTF0",1731846825492,0.00010351,90933.0,90932.0,0.06418159]
["bitfinex-derivatives","BTCF0:USTF0",1731846827401,0.00010351,90933.0,90932.0,0.62183285]
["bitfinex-derivatives","BTCF0:USTF0",1731846827599,0.00010351,90933.0,90932.0,0.42498159]
["bitfinex-derivatives","BTCF0:USTF0",1731846828497,0.00010351,90933.0,90932.0,0.79710769]
["bitfinex-derivatives","BTCF0:USTF0",1731846828694,0.00010351,90933.0,90932.0,0.90707937]
["bitfinex-derivatives","BTCF0:USTF0",1731846828898,0.054973,90948.0,90932.0,0.90707937]
["bitfinex-derivatives","BTCF0:USTF0",1731846828899,0.054973,90948.0,90943.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731846829197,0.05465109,90949.0,90946.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731846829404,0.054971,90952.0,90946.0,0.06417259]
["bitfinex-derivatives","BTCF0:USTF0",1731846829795,0.36089957,90947.0,90946.0,0.06067751]
["bitfinex-derivatives","BTCF0:USTF0",1731846830096,0.36089957,90947.0,90946.0,0.06424109]
["bitfinex-derivatives","BTCF0:USTF0",1731846830298,0.41587357,90947.0,90946.0,0.06424109]
["bitfinex-derivatives","BTCF0:USTF0",1731846830515,0.36089957,90947.0,90946.0,0.06424109]
["bitfinex-derivatives","BTCF0:USTF0",1731846831499,0.36089957,90947.0,90946.0,0.32632877]
["bitfinex-derivatives","BTCF0:USTF0",1731846831997,9.957e-05,90947.0,90946.0,0.68712877]
["bitfinex-derivatives","BTCF0:USTF0",1731846832396,9.957e-05,90947.0,90946.0,0.42504109]
["bitfinex-derivatives","BTCF0:USTF0",1731846832599,9.957e-05,90947.0,90946.0,0.68690257]
["bitfinex-derivatives","BTCF0:USTF0",1731846833192,9.957e-05,90947.0,90946.0,2.18690257]
["bitfinex-derivatives","BTCF0:USTF0",1731846833605,9.957e-05,90947.0,90946.0,1.92504109]
["bitfinex-derivatives","BTCF0:USTF0",1731846833807,9.957e-05,90947.0,90946.0,1.97956955]
["bitfinex-derivatives","BTCF0:USTF0",1731846835194,9.957e-05,90947.0,90946.0,1.98678195]
["bitfinex-derivatives","BTCF0:USTF0",1731846835597,0.3608,90957.0,90955.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731846835895,0.3608,90957.0,90956.0,0.00926709]
["bitfinex-derivatives","BTCF0:USTF0",1731846836497,0.3609022,90957.0,90956.0,0.00926709]
["bitfinex-derivatives","BTCF0:USTF0",1731846836796,0.3609022,90957.0,90956.0,0.00949898]
["bitfinex-derivatives","BTCF0:USTF0",1731846838305,0.0001022,90957.0,90956.0,0.00949898]
["bitfinex-derivatives","BTCF0:USTF0",1731846838691,0.0001022,90957.0,90956.0,0.04159898]
["bitfinex-derivatives","BTCF0:USTF0",1731846839202,0.0001022,90957.0,90956.0,0.40959606]
["bitfinex-derivatives","BTCF0:USTF0",1731846839503,0.0051,90972.0,90956.0,0.40959606]
["bitfinex-derivatives","BTCF0:USTF0",1731846839504,0.060059,90972.0,90956.0,0.40959606]
["bitfinex-derivatives","BTCF0:USTF0",1731846839705,0.054962,90967.0,90957.0,0.01669606]
["bitfinex-derivatives","BTCF0:USTF0",1731846839901,0.054963,90966.0,90964.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731846840096,0.054963,90966.0,90965.0,0.01669606]
["bitfinex-derivatives","BTCF0:USTF0",1731846840403,0.054963,90966.0,90965.0,0.06446198]
["bitfinex-derivatives","BTCF0:USTF0",1731846840606,9.956e-05,90966.0,90965.0,0.06446198]
["bitfinex-derivatives","BTCF0:USTF0",1731846841705,9.956e-05,90966.0,90965.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731846841904,9.956e-05,90966.0,90965.0,0.06428722]
["bitfinex-derivatives","BTCF0:USTF0",1731846842907,0.054953,90981.0,90966.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731846843108,0.0317,90985.0,90983.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731846843315,0.0316,90988.0,90986.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731846843610,0.0316,90988.0,90987.0,0.00358555]
["bitfinex-derivatives","BTCF0:USTF0",1731846843815,0.0873635,90988.0,90987.0,0.00358555]
["bitfinex-derivatives","BTCF0:USTF0",1731846844114,8.405e-05,90988.0,90986.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731846844305,8.405e-05,90988.0,90987.0,0.00937236]
["bitfinex-derivatives","BTCF0:USTF0",1731846847311,0.05503305,90988.0,90987.0,0.00359535]
["bitfinex-derivatives","BTCF0:USTF0",1731846847507,0.05503305,90988.0,90987.0,0.00934971]
["bitfinex-derivatives","BTCF0:USTF0",1731846847803,0.05503305,90988.0,90961.0,0.00328348]
["bitfinex-derivatives","BTCF0:USTF0",1731846847804,0.054957,90975.0,90961.0,0.00328348]
["bitfinex-derivatives","BTCF0:USTF0",1731846848025,0.054957,90975.0,90962.0,0.01295835]
["bitfinex-derivatives","BTCF0:USTF0",1731846848026,0.054964,90963.0,90962.0,0.01295835]
["bitfinex-derivatives","BTCF0:USTF0",1731846848513,0.3608,90972.0,90962.0,0.00571119]
["bitfinex-derivatives","BTCF0:USTF0",1731846848707,0.054961,90968.0,90963.0,0.06067524]
["bitfinex-derivatives","BTCF0:USTF0",1731846848908,0.054961,90968.0,90964.0,0.00571146]
["bitfinex-derivatives","BTCF0:USTF0",1731846849108,0.054961,90968.0,90963.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731846849319,0.054961,90968.0,90954.0,0.41623939]
["bitfinex-derivatives","BTCF0:USTF0",1731846849320,0.14962,90974.0,90964.0,0.00571152]
["bitfinex-derivatives","BTCF0:USTF0",1731846849506,0.054958,90973.0,90970.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731846849914,0.054958,90973.0,90971.0,0.00576732]
["bitfinex-derivatives","BTCF0:USTF0",1731846850217,0.05496,90970.0,90964.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731846850517,0.05496,90970.0,90956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846850518,0.05496,90970.0,90965.0,0.00575103]
["bitfinex-derivatives","BTCF0:USTF0",1731846850816,0.054961,90968.0,90966.0,0.00575103]
["bitfinex-derivatives","BTCF0:USTF0",1731846851013,0.054961,90968.0,90967.0,0.00575103]
["bitfinex-derivatives","BTCF0:USTF0",1731846852019,0.054961,90968.0,90956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846852020,0.0332,90973.0,90959.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731846852021,0.054966,90960.0,90959.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731846852209,0.054966,90960.0,90959.0,0.06796309]
["bitfinex-derivatives","BTCF0:USTF0",1731846852519,0.054966,90960.0,90959.0,0.06074148]
["bitfinex-derivatives","BTCF0:USTF0",1731846853116,0.054966,90960.0,90959.0,0.00577548]
["bitfinex-derivatives","BTCF0:USTF0",1731846855124,0.054966,90960.0,90959.0,0.00571657]
["bitfinex-derivatives","BTCF0:USTF0",1731846855522,0.054966,90960.0,90957.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731846855825,0.054966,90960.0,90959.0,0.0057082]
["bitfinex-derivatives","BTCF0:USTF0",1731846856918,0.054966,90960.0,90957.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731846857125,0.054966,90960.0,90958.0,0.00566273]
["bitfinex-derivatives","BTCF0:USTF0",1731846857318,0.054966,90960.0,90959.0,0.00566273]
["bitfinex-derivatives","BTCF0:USTF0",1731846859925,0.054966,90960.0,90959.0,0.00920098]
["bitfinex-derivatives","BTCF0:USTF0",1731846860712,0.054966,90960.0,90959.0,0.20535652]
["bitfinex-derivatives","BTCF0:USTF0",1731846860917,0.054966,90960.0,90959.0,0.00920098]
["bitfinex-derivatives","BTCF0:USTF0",1731846861824,0.054966,90960.0,90959.0,0.00353825]
["bitfinex-derivatives","BTCF0:USTF0",1731846862536,0.054966,90960.0,90959.0,0.00914334]
["bitfinex-derivatives","BTCF0:USTF0",1731846865924,0.054966,90960.0,90959.0,0.00908075]
["bitfinex-derivatives","BTCF0:USTF0",1731846866425,0.3608,90961.0,90959.0,0.00908075]
["bitfinex-derivatives","BTCF0:USTF0",1731846866627,0.3608,90961.0,90960.0,0.00908075]
["bitfinex-derivatives","BTCF0:USTF0",1731846869021,0.3608,90961.0,90960.0,0.00917756]
["bitfinex-derivatives","BTCF0:USTF0",1731846869226,0.3608,90971.0,90970.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731846869533,0.3608,90971.0,90970.0,0.06413756]
["bitfinex-derivatives","BTCF0:USTF0",1731846869733,0.3608,90971.0,90970.0,1.56413756]
["bitfinex-derivatives","BTCF0:USTF0",1731846870732,0.3608,90983.0,90970.0,1.98131454]
["bitfinex-derivatives","BTCF0:USTF0",1731846870925,0.3608,90983.0,90971.0,0.00917756]
["bitfinex-derivatives","BTCF0:USTF0",1731846871125,0.3608,90983.0,90970.0,2.08206272]
["bitfinex-derivatives","BTCF0:USTF0",1731846871126,0.3608,90983.0,90982.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731846871323,0.3608,90983.0,90982.0,0.06413056]
["bitfinex-derivatives","BTCF0:USTF0",1731846872126,0.0854,90994.0,90987.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731846872339,0.0854,90994.0,90987.0,0.06412756]
["bitfinex-derivatives","BTCF0:USTF0",1731846872845,0.054946,90993.0,90987.0,0.06412756]
["bitfinex-derivatives","BTCF0:USTF0",1731846873734,0.11024483,90993.0,90987.0,0.06412756]
["bitfinex-derivatives","BTCF0:USTF0",1731846874838,0.11024483,90993.0,90987.0,0.26010252]
["bitfinex-derivatives","BTCF0:USTF0",1731846874839,0.054948,90990.0,90987.0,0.26010252]
["bitfinex-derivatives","BTCF0:USTF0",1731846875740,0.05529883,90993.0,90987.0,0.26010252]
["bitfinex-derivatives","BTCF0:USTF0",1731846875741,0.054949,90989.0,90987.0,0.20526851]
["bitfinex-derivatives","BTCF0:USTF0",1731846876032,0.054949,90989.0,90987.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1731846876235,0.054949,90989.0,90987.0,0.20526879]
["bitfinex-derivatives","BTCF0:USTF0",1731846876629,0.05529883,90993.0,90986.0,0.19597496]
["bitfinex-derivatives","BTCF0:USTF0",1731846876825,0.05503305,90988.0,90987.0,0.00929857]
["bitfinex-derivatives","BTCF0:USTF0",1731846877637,0.05503305,90988.0,90986.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731846877836,0.05503305,90988.0,90987.0,0.00929563]
["bitfinex-derivatives","BTCF0:USTF0",1731846879335,0.05503305,90988.0,90987.0,0.0093112]
["bitfinex-derivatives","BTCF0:USTF0",1731846884132,0.38475305,90988.0,90987.0,0.00358054]
["bitfinex-derivatives","BTCF0:USTF0",1731846884334,0.32980405,90988.0,90965.0,0.19597496]
["bitfinex-derivatives","BTCF0:USTF0",1731846884537,0.054958,90974.0,90966.0,0.01671728]
["bitfinex-derivatives","BTCF0:USTF0",1731846884742,0.054958,90974.0,90967.0,0.0094749]
["bitfinex-derivatives","BTCF0:USTF0",1731846884947,0.3608,90975.0,90968.0,0.0094749]
["bitfinex-derivatives","BTCF0:USTF0",1731846885238,0.3608,90975.0,90969.0,0.0094749]
["bitfinex-derivatives","BTCF0:USTF0",1731846885440,0.3608,90975.0,90970.0,0.0094749]
["bitfinex-derivatives","BTCF0:USTF0",1731846885637,0.3608,90975.0,90971.0,0.00364349]
["bitfinex-derivatives","BTCF0:USTF0",1731846885845,0.3608,90975.0,90964.0,1.554963]
["bitfinex-derivatives","BTCF0:USTF0",1731846885846,0.3608,90975.0,90972.0,0.00364349]
["bitfinex-derivatives","BTCF0:USTF0",1731846886035,0.054958,90974.0,90973.0,0.00364349]
["bitfinex-derivatives","BTCF0:USTF0",1731846886534,0.3608,90975.0,90973.0,0.00363888]
["bitfinex-derivatives","BTCF0:USTF0",1731846886736,0.3608,90975.0,90964.0,1.554963]
["bitfinex-derivatives","BTCF0:USTF0",1731846886938,0.3608,90975.0,90965.0,0.00945587]
["bitfinex-derivatives","BTCF0:USTF0",1731846887241,0.054958,90974.0,90966.0,0.00945619]
["bitfinex-derivatives","BTCF0:USTF0",1731846887443,0.3608,90975.0,90967.0,0.00945619]
["bitfinex-derivatives","BTCF0:USTF0",1731846887635,0.3608,90975.0,90968.0,0.00946511]
["bitfinex-derivatives","BTCF0:USTF0",1731846887942,0.05496,90970.0,90969.0,0.00946511]
["bitfinex-derivatives","BTCF0:USTF0",1731846888144,0.05496,90970.0,90969.0,0.00363972]
["bitfinex-derivatives","BTCF0:USTF0",1731846889636,0.054963,90965.0,90964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846889835,0.054963,90965.0,90964.0,1.50943624]
["bitfinex-derivatives","BTCF0:USTF0",1731846892850,0.054963,90965.0,90964.0,1.51670122]
["bitfinex-derivatives","BTCF0:USTF0",1731846893931,0.054963,90965.0,90964.0,0.01670122]
["bitfinex-derivatives","BTCF0:USTF0",1731846895542,0.054965,90962.0,90961.0,0.19597496]
["bitfinex-derivatives","BTCF0:USTF0",1731846895742,0.3608,90967.0,90964.0,0.00363388]
["bitfinex-derivatives","BTCF0:USTF0",1731846895743,0.05568866,90965.0,90964.0,0.00363388]
["bitfinex-derivatives","BTCF0:USTF0",1731846895953,0.054965,90962.0,90961.0,0.19960884]
["bitfinex-derivatives","BTCF0:USTF0",1731846896246,0.054965,90962.0,90961.0,0.20908056]
["bitfinex-derivatives","BTCF0:USTF0",1731846896438,0.054965,90962.0,90961.0,0.0167445]
["bitfinex-derivatives","BTCF0:USTF0",1731846896744,0.054965,90961.0,90960.0,0.19597496]
["bitfinex-derivatives","BTCF0:USTF0",1731846896934,0.3608,90967.0,90961.0,0.00363841]
["bitfinex-derivatives","BTCF0:USTF0",1731846896935,0.41547103,90967.0,90961.0,0.00363841]
["bitfinex-derivatives","BTCF0:USTF0",1731846897139,0.054964,90963.0,90962.0,0.01673622]
["bitfinex-derivatives","BTCF0:USTF0",1731846898742,0.054964,90963.0,90962.0,0.00945782]
["bitfinex-derivatives","BTCF0:USTF0",1731846899339,0.054964,90963.0,90962.0,0.00363692]
["bitfinex-derivatives","BTCF0:USTF0",1731846899646,0.054964,90963.0,90954.0,0.0016491]
["bitfinex-derivatives","BTCF0:USTF0",1731846899852,0.415769,90955.0,90954.0,0.0016491]
["bitfinex-derivatives","BTCF0:USTF0",1731846900056,0.415769,90955.0,90954.0,0.01104831]
["bitfinex-derivatives","BTCF0:USTF0",1731846901352,0.69064,90955.0,90941.0,0.19625268]
["bitfinex-derivatives","BTCF0:USTF0",1731846901545,0.054977,90941.0,90939.0,0.00328853]
["bitfinex-derivatives","BTCF0:USTF0",1731846901740,0.054977,90941.0,90940.0,0.00937946]
["bitfinex-derivatives","BTCF0:USTF0",1731846902043,0.054977,90941.0,90940.0,0.00360715]
["bitfinex-derivatives","BTCF0:USTF0",1731846902044,0.4162357,90941.0,90940.0,0.00360715]
["bitfinex-derivatives","BTCF0:USTF0",1731846902450,0.05498,90936.0,90935.0,0.0016495]
["bitfinex-derivatives","BTCF0:USTF0",1731846902759,0.05498,90936.0,90935.0,0.00523053]
["bitfinex-derivatives","BTCF0:USTF0",1731846902958,0.1403,90936.0,90935.0,0.00523053]
["bitfinex-derivatives","BTCF0:USTF0",1731846903747,0.1403,90936.0,90935.0,0.00358103]
["bitfinex-derivatives","BTCF0:USTF0",1731846903955,0.054982,90933.0,90932.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1731846904151,0.415782,90933.0,90932.0,0.00371839]
["bitfinex-derivatives","BTCF0:USTF0",1731846905448,0.415782,90933.0,90932.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1731846905744,0.3608,90933.0,90932.0,0.00371224]
["bitfinex-derivatives","BTCF0:USTF0",1731846906053,0.3608,90933.0,90932.0,0.08162287]
["bitfinex-derivatives","BTCF0:USTF0",1731846908143,0.415782,90933.0,90932.0,0.08162287]
["bitfinex-derivatives","BTCF0:USTF0",1731846908960,0.415782,90933.0,90932.0,0.07429171]
["bitfinex-derivatives","BTCF0:USTF0",1731846909250,0.415782,90933.0,90932.0,1.57429171]
["bitfinex-derivatives","BTCF0:USTF0",1731846909452,0.415782,90933.0,90932.0,1.50949171]
["bitfinex-derivatives","BTCF0:USTF0",1731846909959,0.415782,90933.0,90932.0,1.50371224]
["bitfinex-derivatives","BTCF0:USTF0",1731846910255,0.415782,90933.0,90932.0,0.00371224]
["bitfinex-derivatives","BTCF0:USTF0",1731846910653,0.415782,90933.0,90932.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1731846912169,0.47144881,90933.0,90932.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1731846913369,0.47144881,90933.0,90932.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731846913659,0.47144881,90933.0,90900.0,0.2372075]
["bitfinex-derivatives","BTCF0:USTF0",1731846913660,0.055002,90901.0,90900.0,0.2372075]
["bitfinex-derivatives","BTCF0:USTF0",1731846913968,0.140362,90901.0,90900.0,1.60570245]
["bitfinex-derivatives","BTCF0:USTF0",1731846914460,0.140362,90901.0,90900.0,0.10570245]
["bitfinex-derivatives","BTCF0:USTF0",1731846914660,0.140362,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846914863,0.140362,90901.0,90900.0,0.10567815]
["bitfinex-derivatives","BTCF0:USTF0",1731846915874,0.140362,90901.0,90900.0,0.10567357]
["bitfinex-derivatives","BTCF0:USTF0",1731846917355,0.19458903,90901.0,90900.0,0.10567357]
["bitfinex-derivatives","BTCF0:USTF0",1731846917558,0.19458903,90901.0,90900.0,0.10566764]
["bitfinex-derivatives","BTCF0:USTF0",1731846917965,0.10922903,90901.0,90900.0,0.10566764]
["bitfinex-derivatives","BTCF0:USTF0",1731846918864,0.10922903,90901.0,90900.0,0.1056801]
["bitfinex-derivatives","BTCF0:USTF0",1731846919367,0.10922903,90901.0,90900.0,1.6056801]
["bitfinex-derivatives","BTCF0:USTF0",1731846921874,0.10922903,90901.0,90900.0,0.1056801]
["bitfinex-derivatives","BTCF0:USTF0",1731846924174,0.10922903,90901.0,90900.0,0.10557789]
["bitfinex-derivatives","BTCF0:USTF0",1731846925570,0.10922903,90901.0,90900.0,0.1090605]
["bitfinex-derivatives","BTCF0:USTF0",1731846925771,0.10922903,90901.0,90900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1731846926072,0.10922903,90901.0,90900.0,1.60905643]
["bitfinex-derivatives","BTCF0:USTF0",1731846926260,0.10922903,90901.0,90900.0,1.60904502]
["bitfinex-derivatives","BTCF0:USTF0",1731846928760,0.10922903,90901.0,90900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1731846929066,0.10922903,90901.0,90900.0,1.60901249]
["bitfinex-derivatives","BTCF0:USTF0",1731846932170,0.10922903,90901.0,90900.0,0.10901249]
["bitfinex-derivatives","BTCF0:USTF0",1731846936168,0.10922903,90901.0,90900.0,0.14201249]
["bitfinex-derivatives","BTCF0:USTF0",1731846936368,0.10922903,90901.0,90900.0,1.64529987]
["bitfinex-derivatives","BTCF0:USTF0",1731846936572,0.10922903,90901.0,90900.0,1.64201249]
["bitfinex-derivatives","BTCF0:USTF0",1731846936967,0.3608,90902.0,90900.0,1.64201249]
["bitfinex-derivatives","BTCF0:USTF0",1731846936968,0.3608,90902.0,90901.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731846937169,0.3608,90902.0,90901.0,0.06401449]
["bitfinex-derivatives","BTCF0:USTF0",1731846937570,0.36220001,90913.0,90901.0,0.36981249]
["bitfinex-derivatives","BTCF0:USTF0",1731846937779,0.054995,90912.0,90911.0,0.00328949]
["bitfinex-derivatives","BTCF0:USTF0",1731846938077,0.3608,90913.0,90901.0,0.415801]
["bitfinex-derivatives","BTCF0:USTF0",1731846938078,0.055001,90903.0,90901.0,0.415801]
["bitfinex-derivatives","BTCF0:USTF0",1731846938376,0.054997,90909.0,90907.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731846938567,0.054997,90909.0,90908.0,0.06405426]
["bitfinex-derivatives","BTCF0:USTF0",1731846940472,0.3608,90913.0,90912.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731846940668,0.3608,90913.0,90912.0,0.06405226]
["bitfinex-derivatives","BTCF0:USTF0",1731846942977,0.13133105,90923.0,90912.0,0.00905726]
["bitfinex-derivatives","BTCF0:USTF0",1731846943175,0.054991,90920.0,90919.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731846943478,0.054991,90920.0,90919.0,0.06404726]
["bitfinex-derivatives","BTCF0:USTF0",1731846943875,0.3608,90928.0,90919.0,0.06404726]
["bitfinex-derivatives","BTCF0:USTF0",1731846944183,0.054986,90927.0,90925.0,0.00329443]
["bitfinex-derivatives","BTCF0:USTF0",1731846944382,0.054983,90932.0,90931.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731846944587,0.054983,90932.0,90931.0,0.06404026]
["bitfinex-derivatives","BTCF0:USTF0",1731846945879,0.054983,90932.0,90931.0,0.06409539]
["bitfinex-derivatives","BTCF0:USTF0",1731846946773,0.054983,90932.0,90931.0,0.00911239]
["bitfinex-derivatives","BTCF0:USTF0",1731846948872,0.054983,90932.0,90931.0,0.00907664]
["bitfinex-derivatives","BTCF0:USTF0",1731846949683,0.054983,90932.0,90931.0,0.00349034]
["bitfinex-derivatives","BTCF0:USTF0",1731846950477,0.054991,90919.0,90917.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1731846950684,0.054991,90919.0,90918.0,0.00343938]
["bitfinex-derivatives","BTCF0:USTF0",1731846955375,0.0852,90930.0,90918.0,0.00343944]
["bitfinex-derivatives","BTCF0:USTF0",1731846955677,0.139436,90930.0,90919.0,0.00343944]
["bitfinex-derivatives","BTCF0:USTF0",1731846955990,0.139436,90930.0,90920.0,0.00343944]
["bitfinex-derivatives","BTCF0:USTF0",1731846955991,0.05499,90921.0,90920.0,0.00343944]
["bitfinex-derivatives","BTCF0:USTF0",1731846957580,0.3608,90922.0,90920.0,0.00343977]
["bitfinex-derivatives","BTCF0:USTF0",1731846957779,0.415789,90922.0,90921.0,0.0034398]
["bitfinex-derivatives","BTCF0:USTF0",1731846958779,0.415789,90922.0,90921.0,0.00343974]
["bitfinex-derivatives","BTCF0:USTF0",1731846960474,0.415789,90922.0,90914.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731846960475,0.054993,90915.0,90914.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731846960677,0.054993,90915.0,90914.0,0.05843371]
["bitfinex-derivatives","BTCF0:USTF0",1731846961081,0.054993,90915.0,90914.0,0.00343971]
["bitfinex-derivatives","BTCF0:USTF0",1731846965490,0.054993,90915.0,90914.0,0.05843371]
["bitfinex-derivatives","BTCF0:USTF0",1731846965677,0.054993,90915.0,90914.0,0.00343971]
["bitfinex-derivatives","BTCF0:USTF0",1731846970281,0.18632405,90915.0,90914.0,0.00343971]
["bitfinex-derivatives","BTCF0:USTF0",1731846970584,0.054993,90915.0,90914.0,0.00343971]
["bitfinex-derivatives","BTCF0:USTF0",1731846971391,0.054998,90907.0,90906.0,0.2622618]
["bitfinex-derivatives","BTCF0:USTF0",1731846972986,0.054999,90905.0,90904.0,0.3172618]
["bitfinex-derivatives","BTCF0:USTF0",1731846973693,0.054999,90905.0,90904.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731846973896,0.3608,90910.0,90901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846973897,0.055001,90902.0,90901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846974395,0.41626479,90910.0,90901.0,1.555002]
["bitfinex-derivatives","BTCF0:USTF0",1731846974594,0.054998,90907.0,90906.0,0.3176591]
["bitfinex-derivatives","BTCF0:USTF0",1731846975090,0.054998,90907.0,90906.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731846975290,0.3608,90922.0,90906.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731846975291,0.49260826,90922.0,90906.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731846975494,0.054995,90914.0,90913.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731846975788,0.054995,90914.0,90913.0,0.31767822]
["bitfinex-derivatives","BTCF0:USTF0",1731846976001,0.054995,90914.0,90913.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731846977199,0.054996,90910.0,90909.0,0.32784302]
["bitfinex-derivatives","BTCF0:USTF0",1731846977402,0.41636386,90922.0,90909.0,0.36698569]
["bitfinex-derivatives","BTCF0:USTF0",1731846977697,0.41636386,90922.0,90908.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1731846977698,0.054992,90917.0,90916.0,0.26274772]
["bitfinex-derivatives","BTCF0:USTF0",1731846977904,0.0852,90921.0,90914.0,0.26274772]
["bitfinex-derivatives","BTCF0:USTF0",1731846978097,0.054993,90915.0,90912.0,0.26274772]
["bitfinex-derivatives","BTCF0:USTF0",1731846978292,0.415794,90913.0,90912.0,0.26274772]
["bitfinex-derivatives","BTCF0:USTF0",1731846978500,0.054995,90912.0,90911.0,0.26274772]
["bitfinex-derivatives","BTCF0:USTF0",1731846978697,0.054995,90912.0,90903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846978698,0.055,90904.0,90903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846978903,0.4158,90904.0,90903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846981511,0.055,90904.0,90903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846982200,0.13183715,90912.0,90903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731846982394,0.054997,90908.0,90907.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731846985714,0.054997,90908.0,90907.0,0.42252896]
["bitfinex-derivatives","BTCF0:USTF0",1731846986313,0.054997,90908.0,90907.0,0.86053031]
["bitfinex-derivatives","BTCF0:USTF0",1731846987111,0.054997,90908.0,90907.0,0.86102801]
["bitfinex-derivatives","BTCF0:USTF0",1731846987507,0.054997,90908.0,90907.0,0.42252896]
["bitfinex-derivatives","BTCF0:USTF0",1731846987702,0.05569072,90914.0,90907.0,0.80720335]
["bitfinex-derivatives","BTCF0:USTF0",1731846987898,0.44732001,90918.0,90911.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731846988111,0.054995,90912.0,90911.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731846988424,0.054995,90912.0,90911.0,0.42386495]
["bitfinex-derivatives","BTCF0:USTF0",1731846988612,0.054995,90912.0,90911.0,0.42730473]
["bitfinex-derivatives","BTCF0:USTF0",1731846990514,0.054997,90916.0,90915.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731846990816,0.054997,90916.0,90915.0,0.00343978]
["bitfinex-derivatives","BTCF0:USTF0",1731846991310,0.054997,90916.0,90915.0,0.00343982]
["bitfinex-derivatives","BTCF0:USTF0",1731846992221,0.384957,90916.0,90915.0,0.00343982]
["bitfinex-derivatives","BTCF0:USTF0",1731846992510,0.384957,90916.0,90910.0,0.26326066]
["bitfinex-derivatives","BTCF0:USTF0",1731846992511,0.055002,90910.0,90908.0,0.26326066]
["bitfinex-derivatives","BTCF0:USTF0",1731846992714,0.384957,90916.0,90906.0,0.26326066]
["bitfinex-derivatives","BTCF0:USTF0",1731846992715,0.055003,90908.0,90906.0,0.26326066]
["bitfinex-derivatives","BTCF0:USTF0",1731846992917,0.13193903,90908.0,90902.0,0.26326066]
["bitfinex-derivatives","BTCF0:USTF0",1731846993109,0.055005,90904.0,90903.0,0.26337473]
["bitfinex-derivatives","BTCF0:USTF0",1731846993310,0.13193903,90907.0,90901.0,0.26337473]
["bitfinex-derivatives","BTCF0:USTF0",1731846993511,0.39450001,90908.0,90900.0,0.36337473]
["bitfinex-derivatives","BTCF0:USTF0",1731846993512,0.055007,90902.0,90900.0,0.36337473]
["bitfinex-derivatives","BTCF0:USTF0",1731846993708,0.055007,90902.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846994419,0.055007,90902.0,90901.0,0.00344058]
["bitfinex-derivatives","BTCF0:USTF0",1731846994922,0.055007,90902.0,90901.0,0.00344061]
["bitfinex-derivatives","BTCF0:USTF0",1731846995516,0.055007,90902.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846995816,0.82277903,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846996004,0.69084,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731846996506,0.69084,90901.0,90889.0,0.00013946]
["bitfinex-derivatives","BTCF0:USTF0",1731846996507,0.055014,90890.0,90889.0,0.00013946]
["bitfinex-derivatives","BTCF0:USTF0",1731846996707,0.500934,90890.0,90889.0,0.00013946]
["bitfinex-derivatives","BTCF0:USTF0",1731846998116,0.50104493,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731846998514,0.88513058,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731846998714,1.01684366,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731846998917,0.91813058,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731846999216,1.04977287,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731846999516,0.91813058,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847000422,1.04971159,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847000609,0.91813058,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847000808,1.08289215,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847001322,0.91813058,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847003316,1.04955927,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847004415,0.91813058,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847006211,1.04947743,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847006413,1.04947695,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847006710,0.91813058,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847007821,1.04946368,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847008029,0.91813058,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847014635,0.91809058,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847016727,1.08285215,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847017426,0.91809058,90890.0,90889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731847017621,0.97162157,90890.0,90867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847017836,0.055027,90868.0,90867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847018539,0.3608,90869.0,90868.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731847022430,0.41521655,90869.0,90868.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731847022933,0.3608,90869.0,90868.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731847023737,0.3608,90869.0,90868.0,0.31840173]
["bitfinex-derivatives","BTCF0:USTF0",1731847024239,0.3608,90869.0,90868.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731847025033,0.3608,90869.0,90867.0,1.5000771]
["bitfinex-derivatives","BTCF0:USTF0",1731847025231,0.055027,90868.0,90867.0,1.5000771]
["bitfinex-derivatives","BTCF0:USTF0",1731847026546,0.055027,90868.0,90867.0,1.5551051]
["bitfinex-derivatives","BTCF0:USTF0",1731847026742,0.055027,90868.0,90867.0,1.5000771]
["bitfinex-derivatives","BTCF0:USTF0",1731847028234,0.415827,90868.0,90867.0,1.82899394]
["bitfinex-derivatives","BTCF0:USTF0",1731847028434,0.415827,90868.0,90867.0,1.5000771]
["bitfinex-derivatives","BTCF0:USTF0",1731847029338,0.415827,90868.0,90867.0,1.82899394]
["bitfinex-derivatives","BTCF0:USTF0",1731847029937,0.415827,90868.0,90867.0,1.5000771]
["bitfinex-derivatives","BTCF0:USTF0",1731847035751,0.415827,90868.0,90867.0,1.76396574]
["bitfinex-derivatives","BTCF0:USTF0",1731847036454,0.415827,90868.0,90867.0,1.5000771]
["bitfinex-derivatives","BTCF0:USTF0",1731847036748,0.58096516,90868.0,90867.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847036949,0.46936319,90868.0,90867.0,0.1980996]
["bitfinex-derivatives","BTCF0:USTF0",1731847037250,0.46936319,90868.0,90867.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847037651,0.46936621,90868.0,90867.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847038748,0.46936621,90868.0,90867.0,0.1980996]
["bitfinex-derivatives","BTCF0:USTF0",1731847038749,0.415827,90868.0,90867.0,0.1980996]
["bitfinex-derivatives","BTCF0:USTF0",1731847039351,0.415827,90868.0,90867.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847039550,0.055029,90865.0,90864.0,0.1980225]
["bitfinex-derivatives","BTCF0:USTF0",1731847039750,0.140109,90865.0,90864.0,0.1980225]
["bitfinex-derivatives","BTCF0:USTF0",1731847039953,0.140109,90865.0,90860.0,0.26391716]
["bitfinex-derivatives","BTCF0:USTF0",1731847039954,0.055031,90861.0,90860.0,0.26391716]
["bitfinex-derivatives","BTCF0:USTF0",1731847040449,0.055032,90860.0,90859.0,0.26391716]
["bitfinex-derivatives","BTCF0:USTF0",1731847040850,0.055035,90855.0,90854.0,0.32891684]
["bitfinex-derivatives","BTCF0:USTF0",1731847041057,0.415835,90855.0,90854.0,0.32891684]
["bitfinex-derivatives","BTCF0:USTF0",1731847041264,0.3608,90855.0,90853.0,0.32891684]
["bitfinex-derivatives","BTCF0:USTF0",1731847041559,0.055036,90854.0,90853.0,0.32891684]
["bitfinex-derivatives","BTCF0:USTF0",1731847041749,0.055036,90854.0,90853.0,0.38011715]
["bitfinex-derivatives","BTCF0:USTF0",1731847041952,0.055036,90854.0,90853.0,0.76481691]
["bitfinex-derivatives","BTCF0:USTF0",1731847042152,0.3608,90855.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847043056,0.500915,90855.0,90854.0,0.38469976]
["bitfinex-derivatives","BTCF0:USTF0",1731847043250,0.500915,90855.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847045255,0.3608,90855.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847046152,0.47066241,90855.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847046655,0.055036,90853.0,90852.0,0.32966376]
["bitfinex-derivatives","BTCF0:USTF0",1731847046855,0.055036,90853.0,90852.0,0.70930824]
["bitfinex-derivatives","BTCF0:USTF0",1731847047153,0.41702742,90855.0,90850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847047355,0.41562741,90855.0,90852.0,0.32957715]
["bitfinex-derivatives","BTCF0:USTF0",1731847047655,0.055036,90853.0,90852.0,0.32957715]
["bitfinex-derivatives","BTCF0:USTF0",1731847047860,0.055037,90852.0,90851.0,0.32957715]
["bitfinex-derivatives","BTCF0:USTF0",1731847048055,0.055037,90852.0,90851.0,0.37893502]
["bitfinex-derivatives","BTCF0:USTF0",1731847048447,0.055037,90851.0,90850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847048654,0.055039,90849.0,90848.0,0.33117694]
["bitfinex-derivatives","BTCF0:USTF0",1731847048860,0.055039,90849.0,90848.0,0.00165031]
["bitfinex-derivatives","BTCF0:USTF0",1731847049052,0.055039,90849.0,90848.0,1.50165031]
["bitfinex-derivatives","BTCF0:USTF0",1731847050867,0.055039,90849.0,90848.0,0.00165031]
["bitfinex-derivatives","BTCF0:USTF0",1731847051258,0.055039,90849.0,90848.0,1.50165031]
["bitfinex-derivatives","BTCF0:USTF0",1731847051865,0.055039,90849.0,90848.0,1.55668931]
["bitfinex-derivatives","BTCF0:USTF0",1731847052261,0.055036,90854.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847052659,0.055038,90850.0,90849.0,0.32924728]
["bitfinex-derivatives","BTCF0:USTF0",1731847052967,0.055038,90850.0,90849.0,0.37917199]
["bitfinex-derivatives","BTCF0:USTF0",1731847053162,0.055038,90850.0,90849.0,0.43402744]
["bitfinex-derivatives","BTCF0:USTF0",1731847053361,0.055038,90850.0,90849.0,0.76327451]
["bitfinex-derivatives","BTCF0:USTF0",1731847053560,0.055038,90850.0,90849.0,0.43402744]
["bitfinex-derivatives","BTCF0:USTF0",1731847053762,0.055038,90850.0,90849.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731847055058,0.415836,90854.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847055763,0.3608,90854.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847057069,0.05482741,90855.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847057361,0.055034,90857.0,90856.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731847057570,0.055034,90857.0,90856.0,0.25266106]
["bitfinex-derivatives","BTCF0:USTF0",1731847057759,0.055034,90857.0,90856.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731847058158,0.055031,90862.0,90856.0,0.26339832]
["bitfinex-derivatives","BTCF0:USTF0",1731847058355,0.13202504,90864.0,90858.0,0.26339832]
["bitfinex-derivatives","BTCF0:USTF0",1731847058562,0.49282504,90865.0,90859.0,0.26339832]
["bitfinex-derivatives","BTCF0:USTF0",1731847058762,0.49282504,90865.0,90857.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731847058763,0.3608,90865.0,90864.0,0.2526469]
["bitfinex-derivatives","BTCF0:USTF0",1731847059270,0.41512448,90865.0,90864.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731847060065,0.41512448,90865.0,90864.0,0.2526469]
["bitfinex-derivatives","BTCF0:USTF0",1731847060281,0.41512448,90865.0,90864.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731847060567,0.41512448,90865.0,90864.0,0.2526469]
["bitfinex-derivatives","BTCF0:USTF0",1731847060873,0.41512448,90865.0,90864.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731847063969,0.055031,90862.0,90860.0,0.32923661]
["bitfinex-derivatives","BTCF0:USTF0",1731847064357,0.055031,90862.0,90857.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731847064358,0.055031,90862.0,90861.0,0.38426761]
["bitfinex-derivatives","BTCF0:USTF0",1731847064765,0.055031,90862.0,90861.0,0.76665846]
["bitfinex-derivatives","BTCF0:USTF0",1731847065658,0.055031,90862.0,90861.0,0.76694919]
["bitfinex-derivatives","BTCF0:USTF0",1731847066375,0.41652449,90865.0,90861.0,0.38239085]
["bitfinex-derivatives","BTCF0:USTF0",1731847066574,0.41512448,90865.0,90864.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731847067078,0.3608,90865.0,90864.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731847067378,0.3608,90865.0,90864.0,0.43786602]
["bitfinex-derivatives","BTCF0:USTF0",1731847067766,0.3608,90865.0,90864.0,0.83312973]
["bitfinex-derivatives","BTCF0:USTF0",1731847068166,0.3608,90874.0,90872.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731847068482,0.3608,90874.0,90873.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731847069973,0.3608,90874.0,90873.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1731847070378,0.3608,90874.0,90873.0,1.7952669]
["bitfinex-derivatives","BTCF0:USTF0",1731847070876,0.3608,90874.0,90873.0,1.8502909]
["bitfinex-derivatives","BTCF0:USTF0",1731847072367,0.415823,90874.0,90873.0,1.587024]
["bitfinex-derivatives","BTCF0:USTF0",1731847072772,0.415823,90874.0,90873.0,1.555024]
["bitfinex-derivatives","BTCF0:USTF0",1731847073374,0.3608,90874.0,90870.0,0.2632669]
["bitfinex-derivatives","BTCF0:USTF0",1731847073579,0.0938,90873.0,90870.0,0.19739755]
["bitfinex-derivatives","BTCF0:USTF0",1731847073878,0.0938,90873.0,90869.0,0.19741609]
["bitfinex-derivatives","BTCF0:USTF0",1731847074081,0.055026,90870.0,90869.0,0.19741609]
["bitfinex-derivatives","BTCF0:USTF0",1731847074375,0.0938,90873.0,90869.0,0.1974175]
["bitfinex-derivatives","BTCF0:USTF0",1731847074567,0.055028,90866.0,90865.0,0.3182959]
["bitfinex-derivatives","BTCF0:USTF0",1731847074764,0.055028,90866.0,90865.0,0.2632669]
["bitfinex-derivatives","BTCF0:USTF0",1731847075275,0.05503,90863.0,90861.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731847075483,0.055031,90862.0,90861.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731847077475,0.055031,90862.0,90861.0,0.25245555]
["bitfinex-derivatives","BTCF0:USTF0",1731847077679,0.055031,90862.0,90861.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731847078067,0.055031,90862.0,90861.0,0.25245555]
["bitfinex-derivatives","BTCF0:USTF0",1731847078877,0.055031,90862.0,90861.0,0.19742455]
["bitfinex-derivatives","BTCF0:USTF0",1731847079082,0.05503,90864.0,90861.0,0.19742455]
["bitfinex-derivatives","BTCF0:USTF0",1731847079383,0.055031,90861.0,90860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847079793,0.055031,90861.0,90860.0,1.69745918]
["bitfinex-derivatives","BTCF0:USTF0",1731847080082,0.055034,90857.0,90856.0,0.26321932]
["bitfinex-derivatives","BTCF0:USTF0",1731847080381,0.055034,90856.0,90855.0,0.31825432]
["bitfinex-derivatives","BTCF0:USTF0",1731847080579,0.055034,90856.0,90855.0,1.555035]
["bitfinex-derivatives","BTCF0:USTF0",1731847083085,0.055031,90862.0,90861.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731847091187,0.1870149,90862.0,90861.0,0.25265466]
["bitfinex-derivatives","BTCF0:USTF0",1731847091693,0.1870149,90862.0,90861.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731847092003,0.49418103,90865.0,90859.0,0.26349822]
["bitfinex-derivatives","BTCF0:USTF0",1731847092298,0.49418103,90865.0,90855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847092299,0.055027,90868.0,90867.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731847092993,0.055027,90868.0,90864.0,0.26349822]
["bitfinex-derivatives","BTCF0:USTF0",1731847092994,0.13198102,90871.0,90870.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731847093183,0.13198102,90871.0,90858.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731847093184,0.13198102,90872.0,90869.0,0.19755497]
["bitfinex-derivatives","BTCF0:USTF0",1731847093484,0.13198102,90873.0,90870.0,0.19755497]
["bitfinex-derivatives","BTCF0:USTF0",1731847093682,0.13198102,90873.0,90872.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731847093883,0.13198102,90873.0,90872.0,0.25257997]
["bitfinex-derivatives","BTCF0:USTF0",1731847094084,0.13195693,90878.0,90872.0,1.555025]
["bitfinex-derivatives","BTCF0:USTF0",1731847094383,0.13195693,90880.0,90879.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731847094586,0.13195693,90883.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731847094890,0.3608,90885.0,90883.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731847095187,0.3608,90885.0,90884.0,0.26352657]
["bitfinex-derivatives","BTCF0:USTF0",1731847095399,0.3608,90885.0,90884.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731847095883,0.3608,90885.0,90884.0,1.76351315]
["bitfinex-derivatives","BTCF0:USTF0",1731847096296,0.3608,90885.0,90884.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1731847096490,0.3608,90885.0,90884.0,1.76351315]
["bitfinex-derivatives","BTCF0:USTF0",1731847096790,0.3608,90885.0,90884.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1731847097201,0.3608,90885.0,90884.0,1.76351315]
["bitfinex-derivatives","BTCF0:USTF0",1731847097490,0.3608,90885.0,90884.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1731847100699,0.05512493,90890.0,90884.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1731847100892,0.05512493,90890.0,90889.0,0.1970366]
["bitfinex-derivatives","BTCF0:USTF0",1731847101293,0.05512493,90890.0,90888.0,0.1970366]
["bitfinex-derivatives","BTCF0:USTF0",1731847101897,0.05512493,90890.0,90889.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731847102092,0.05512493,90890.0,90889.0,0.2520506]
["bitfinex-derivatives","BTCF0:USTF0",1731847102293,0.05512493,90890.0,90889.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731847102485,0.05512493,90890.0,90889.0,0.2520506]
["bitfinex-derivatives","BTCF0:USTF0",1731847102900,0.05512493,90890.0,90889.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731847108299,0.00011093,90890.0,90889.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731847108504,0.00011093,90890.0,90884.0,1.58822105]
["bitfinex-derivatives","BTCF0:USTF0",1731847108696,0.055017,90885.0,90884.0,1.55502105]
["bitfinex-derivatives","BTCF0:USTF0",1731847108897,0.055017,90885.0,90865.0,0.32902415]
["bitfinex-derivatives","BTCF0:USTF0",1731847108898,0.05502,90880.0,90872.0,0.21905765]
["bitfinex-derivatives","BTCF0:USTF0",1731847109197,0.3608,90886.0,90874.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731847109198,0.055023,90875.0,90874.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731847109392,0.055023,90875.0,90874.0,1.555023]
["bitfinex-derivatives","BTCF0:USTF0",1731847109601,0.055023,90875.0,90874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847111500,0.00144,90876.0,90875.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731847111704,0.00144,90876.0,90874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847111705,0.36224,90876.0,90874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847111895,0.3608,90876.0,90874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847112607,0.055023,90875.0,90874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847112802,0.05418034,90875.0,90874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847113910,0.3608,90876.0,90857.0,0.1970366]
["bitfinex-derivatives","BTCF0:USTF0",1731847114102,0.055033,90858.0,90857.0,0.31780405]
["bitfinex-derivatives","BTCF0:USTF0",1731847114304,0.055033,90858.0,90857.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731847114598,0.055033,90858.0,90857.0,1.81782612]
["bitfinex-derivatives","BTCF0:USTF0",1731847115003,0.055033,90858.0,90857.0,1.555034]
["bitfinex-derivatives","BTCF0:USTF0",1731847115810,0.055033,90858.0,90857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847116034,0.3608,90864.0,90841.0,0.39482898]
["bitfinex-derivatives","BTCF0:USTF0",1731847116035,0.055034,90856.0,90850.0,0.19713288]
["bitfinex-derivatives","BTCF0:USTF0",1731847116304,0.055034,90856.0,90846.0,0.26289239]
["bitfinex-derivatives","BTCF0:USTF0",1731847116305,0.05504,90847.0,90846.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1731847116508,0.05504,90847.0,90846.0,1.50010027]
["bitfinex-derivatives","BTCF0:USTF0",1731847116711,0.3608,90851.0,90846.0,1.50010027]
["bitfinex-derivatives","BTCF0:USTF0",1731847116903,0.3608,90851.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731847117211,0.3608,90851.0,90850.0,0.25217088]
["bitfinex-derivatives","BTCF0:USTF0",1731847117407,0.3608,90851.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731847117997,0.055037,90852.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731847121214,0.11039252,90858.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847121414,0.3608,90860.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847121415,0.055035,90856.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847122813,0.3608,90860.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847122814,0.055035,90855.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847125710,0.055038,90851.0,90848.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731847125911,0.055038,90851.0,90849.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731847127811,0.055038,90851.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731847129005,0.055038,90851.0,90850.0,0.25209196]
["bitfinex-derivatives","BTCF0:USTF0",1731847130519,0.055038,90851.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731847131218,0.055034,90856.0,90855.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731847131723,0.41627952,90860.0,90852.0,0.25222448]
["bitfinex-derivatives","BTCF0:USTF0",1731847131908,0.055036,90854.0,90852.0,0.25222448]
["bitfinex-derivatives","BTCF0:USTF0",1731847133312,0.055036,90854.0,90853.0,0.19718848]
["bitfinex-derivatives","BTCF0:USTF0",1731847133513,0.055036,90854.0,90852.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847133721,0.055036,90854.0,90853.0,0.19729369]
["bitfinex-derivatives","BTCF0:USTF0",1731847133916,0.055036,90854.0,90852.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847134812,0.41619953,90860.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731847135019,0.055033,90858.0,90855.0,0.19737309]
["bitfinex-derivatives","BTCF0:USTF0",1731847135318,0.055034,90857.0,90856.0,0.19737309]
["bitfinex-derivatives","BTCF0:USTF0",1731847136329,0.055035,90856.0,90854.0,0.31782712]
["bitfinex-derivatives","BTCF0:USTF0",1731847137217,0.055035,90856.0,90854.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731847138015,0.41619953,90860.0,90854.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731847138230,0.055035,90855.0,90854.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731847139125,0.47131152,90860.0,90858.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731847139327,0.3608,90860.0,90859.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731847139531,0.3608,90860.0,90859.0,0.38405715]
["bitfinex-derivatives","BTCF0:USTF0",1731847139718,0.055025,90871.0,90867.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731847139922,0.09046,90877.0,90867.0,1.555028]
["bitfinex-derivatives","BTCF0:USTF0",1731847139923,0.055026,90870.0,90867.0,1.555028]
["bitfinex-derivatives","BTCF0:USTF0",1731847140325,0.415827,90868.0,90867.0,1.555028]
["bitfinex-derivatives","BTCF0:USTF0",1731847140528,0.415827,90868.0,90867.0,1.88472988]
["bitfinex-derivatives","BTCF0:USTF0",1731847140831,0.415827,90868.0,90867.0,1.555028]
["bitfinex-derivatives","BTCF0:USTF0",1731847141222,0.415827,90868.0,90867.0,2.25024769]
["bitfinex-derivatives","BTCF0:USTF0",1731847141425,0.415827,90868.0,90867.0,1.88472988]
["bitfinex-derivatives","BTCF0:USTF0",1731847141732,0.3608,90868.0,90867.0,2.25015997]
["bitfinex-derivatives","BTCF0:USTF0",1731847142119,0.3608,90868.0,90867.0,1.92045809]
["bitfinex-derivatives","BTCF0:USTF0",1731847143032,0.055021,90878.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731847144228,0.18690974,90878.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731847144730,0.055021,90878.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731847145838,0.13188874,90879.0,90876.0,0.19775062]
["bitfinex-derivatives","BTCF0:USTF0",1731847146133,0.055022,90877.0,90876.0,0.19775062]
["bitfinex-derivatives","BTCF0:USTF0",1731847147452,0.055022,90877.0,90875.0,0.25277362]
["bitfinex-derivatives","BTCF0:USTF0",1731847147942,0.055022,90877.0,90876.0,0.19775062]
["bitfinex-derivatives","BTCF0:USTF0",1731847148329,0.055022,90877.0,90875.0,0.25277362]
["bitfinex-derivatives","BTCF0:USTF0",1731847148530,0.055022,90877.0,90876.0,0.19775062]
["bitfinex-derivatives","BTCF0:USTF0",1731847149244,0.055022,90877.0,90875.0,0.25277362]
["bitfinex-derivatives","BTCF0:USTF0",1731847149439,0.055022,90877.0,90876.0,0.19775062]
["bitfinex-derivatives","BTCF0:USTF0",1731847149635,0.055022,90877.0,90875.0,0.25277362]
["bitfinex-derivatives","BTCF0:USTF0",1731847149944,0.055022,90876.0,90875.0,0.25277362]
["bitfinex-derivatives","BTCF0:USTF0",1731847150243,0.055022,90876.0,90875.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731847151034,0.41809738,90880.0,90867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847151035,0.055023,90874.0,90872.0,0.2636675]
["bitfinex-derivatives","BTCF0:USTF0",1731847151236,0.41809738,90880.0,90871.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731847151536,0.41669737,90880.0,90874.0,0.19751441]
["bitfinex-derivatives","BTCF0:USTF0",1731847151735,0.41669737,90880.0,90873.0,0.19751441]
["bitfinex-derivatives","BTCF0:USTF0",1731847152339,0.055023,90875.0,90873.0,0.25253841]
["bitfinex-derivatives","BTCF0:USTF0",1731847153444,0.055023,90875.0,90873.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731847155257,0.41813737,90880.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731847155449,0.41669737,90880.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731847156051,0.47171737,90880.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731847156558,0.41669737,90880.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731847156762,0.36228,90887.0,90886.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731847157058,0.055016,90886.0,90882.0,0.19738956]
["bitfinex-derivatives","BTCF0:USTF0",1731847157254,0.055018,90883.0,90882.0,0.19738956]
["bitfinex-derivatives","BTCF0:USTF0",1731847157453,0.055018,90883.0,90878.0,0.2636675]
["bitfinex-derivatives","BTCF0:USTF0",1731847157657,0.055018,90883.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731847157849,0.055018,90883.0,90882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847161046,0.3608,90887.0,90882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847161252,0.3608,90887.0,90886.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731847161949,0.00011093,90890.0,90886.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731847162152,0.00011093,90890.0,90889.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731847164175,0.00011093,90890.0,90889.0,0.16503771]
["bitfinex-derivatives","BTCF0:USTF0",1731847165464,0.00011093,90890.0,90889.0,1.66503771]
["bitfinex-derivatives","BTCF0:USTF0",1731847165670,0.00011093,90890.0,90889.0,1.74999771]
["bitfinex-derivatives","BTCF0:USTF0",1731847166169,0.13188874,90896.0,90889.0,2.09932582]
["bitfinex-derivatives","BTCF0:USTF0",1731847166469,0.13188874,90896.0,90895.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1731847166858,0.13188874,90896.0,90895.0,0.76509077]
["bitfinex-derivatives","BTCF0:USTF0",1731847167062,0.13188874,90896.0,90895.0,0.87511448]
["bitfinex-derivatives","BTCF0:USTF0",1731847167366,0.13188874,90896.0,90895.0,2.04517856]
["bitfinex-derivatives","BTCF0:USTF0",1731847167952,0.13188874,90896.0,90895.0,2.02593879]
["bitfinex-derivatives","BTCF0:USTF0",1731847169858,0.13188874,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847171069,0.41729,90897.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847171269,0.41581,90897.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847172869,0.47167072,90897.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847173169,0.60355946,90897.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847173375,0.47167072,90897.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847181486,0.16480089,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847181777,0.63787162,90897.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847181978,0.63647161,90897.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847182176,0.16480089,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847184278,0.47307073,90897.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847184479,0.16449274,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847186079,0.58255347,90897.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847186281,0.21950274,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847187071,0.05501,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847187276,0.21953631,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847187484,0.10853024,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847187685,0.05501,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847187887,0.21953623,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847188379,0.05501,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847188584,0.18663639,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847188978,0.41581,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847189178,0.54743639,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847189382,0.41581,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847189681,0.54743639,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847190689,0.41581,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847198294,0.46932488,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847200296,0.66708595,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847200494,0.46932488,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847201287,0.46932488,90896.0,90895.0,1.50010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847202989,0.46932488,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847203797,0.54776289,90896.0,90895.0,0.19695076]
["bitfinex-derivatives","BTCF0:USTF0",1731847204299,0.54776289,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847204300,0.41581,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847205988,0.58075111,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847206200,0.67855111,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847206696,0.51361,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847207294,0.5671284,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847207593,0.51361,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847207991,0.67855882,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847208397,0.56712885,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847208602,0.5671293,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847209205,0.5671284,90896.0,90895.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731847210694,0.055005,90895.0,90882.0,0.19684668]
["bitfinex-derivatives","BTCF0:USTF0",1731847210891,0.3608,90883.0,90878.0,0.19684668]
["bitfinex-derivatives","BTCF0:USTF0",1731847211102,0.055015,90879.0,90877.0,0.19684668]
["bitfinex-derivatives","BTCF0:USTF0",1731847211303,0.13197616,90878.0,90877.0,0.19684668]
["bitfinex-derivatives","BTCF0:USTF0",1731847211609,0.18699216,90878.0,90877.0,0.19684668]
["bitfinex-derivatives","BTCF0:USTF0",1731847211900,0.18699216,90878.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847211901,0.055018,90874.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847213304,0.0559562,90877.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847213508,0.16493903,90880.0,90879.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731847213807,0.055014,90881.0,90879.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731847213998,0.13190513,90880.0,90879.0,1.555015]
["bitfinex-derivatives","BTCF0:USTF0",1731847214302,0.18691913,90881.0,90879.0,1.555015]
["bitfinex-derivatives","BTCF0:USTF0",1731847214693,0.13190513,90881.0,90879.0,1.555015]
["bitfinex-derivatives","BTCF0:USTF0",1731847214901,0.13190513,90883.0,90881.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731847215103,0.13190513,90885.0,90884.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731847215499,0.05633611,90888.0,90884.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731847215500,0.13190513,90886.0,90884.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731847216203,0.13190513,90887.0,90886.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731847217712,0.13190513,90888.0,90886.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731847218409,0.41675221,90891.0,90887.0,0.47082734]
["bitfinex-derivatives","BTCF0:USTF0",1731847218410,0.13190513,90889.0,90887.0,0.47082734]
["bitfinex-derivatives","BTCF0:USTF0",1731847218600,0.13190513,90892.0,90891.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731847218803,0.055006,90894.0,90888.0,0.3280778]
["bitfinex-derivatives","BTCF0:USTF0",1731847219100,0.055003,90900.0,90897.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731847219306,0.055003,90900.0,90897.0,0.25248966]
["bitfinex-derivatives","BTCF0:USTF0",1731847219908,0.055003,90900.0,90898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847225610,0.055005,90895.0,90894.0,0.19748566]
["bitfinex-derivatives","BTCF0:USTF0",1731847225813,0.055006,90893.0,90892.0,0.19748566]
["bitfinex-derivatives","BTCF0:USTF0",1731847226111,0.52573903,90904.0,90890.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1731847226112,0.055007,90892.0,90890.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1731847226515,0.055007,90892.0,90891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847228614,0.10954546,90892.0,90891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847231315,0.055004,90897.0,90891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847231520,0.055004,90897.0,90895.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731847231709,0.1093388,90897.0,90896.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731847232328,0.1093388,90897.0,90896.0,1.555005]
["bitfinex-derivatives","BTCF0:USTF0",1731847232814,0.1093388,90897.0,90896.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731847240918,0.1093388,90897.0,90896.0,0.19740761]
["bitfinex-derivatives","BTCF0:USTF0",1731847241312,0.055005,90895.0,90894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847242506,0.055005,90895.0,90894.0,1.76331984]
["bitfinex-derivatives","BTCF0:USTF0",1731847243511,0.055005,90895.0,90894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847244521,0.18704558,90895.0,90894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847245208,0.18704558,90895.0,90894.0,1.555006]
["bitfinex-derivatives","BTCF0:USTF0",1731847245419,0.055005,90895.0,90894.0,1.555006]
["bitfinex-derivatives","BTCF0:USTF0",1731847255227,0.22132739,90899.0,90898.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731847255420,0.05638836,90899.0,90898.0,0.31881189]
["bitfinex-derivatives","BTCF0:USTF0",1731847255621,0.16493903,90900.0,90899.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731847255818,0.18014109,90900.0,90899.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731847256025,0.0535119,90900.0,90899.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731847256423,0.055002,90900.0,90899.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731847256726,0.1085139,90900.0,90899.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731847256932,0.23550148,90900.0,90899.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731847257936,0.10851391,90900.0,90899.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731847258925,0.10851391,90900.0,90899.0,0.25286476]
["bitfinex-derivatives","BTCF0:USTF0",1731847259232,0.10851391,90900.0,90899.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731847260033,0.05351191,90900.0,90894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847260234,0.16511719,90895.0,90894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847261135,0.05557958,90901.0,90894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847261333,0.05351151,90900.0,90899.0,0.19787815]
["bitfinex-derivatives","BTCF0:USTF0",1731847261533,0.055002,90900.0,90899.0,0.19787815]
["bitfinex-derivatives","BTCF0:USTF0",1731847261733,0.10851351,90900.0,90899.0,0.19787815]
["bitfinex-derivatives","BTCF0:USTF0",1731847262345,0.05351151,90900.0,90898.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731847262525,0.10851451,90899.0,90898.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731847264025,0.055003,90899.0,90898.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731847269542,0.05624563,90900.0,90894.0,1.8280778]
["bitfinex-derivatives","BTCF0:USTF0",1731847269746,0.055005,90895.0,90894.0,1.8830828]
["bitfinex-derivatives","BTCF0:USTF0",1731847269937,0.055005,90895.0,90894.0,2.24182728]
["bitfinex-derivatives","BTCF0:USTF0",1731847270337,0.055005,90895.0,90894.0,1.8830828]
["bitfinex-derivatives","BTCF0:USTF0",1731847270841,0.055005,90895.0,90894.0,2.24141707]
["bitfinex-derivatives","BTCF0:USTF0",1731847271035,0.10851653,90895.0,90894.0,1.555005]
["bitfinex-derivatives","BTCF0:USTF0",1731847273249,0.10851653,90895.0,90894.0,1.75306215]
["bitfinex-derivatives","BTCF0:USTF0",1731847273446,0.10851653,90895.0,90894.0,1.555005]
["bitfinex-derivatives","BTCF0:USTF0",1731847273639,0.10851653,90895.0,90894.0,1.75306242]
["bitfinex-derivatives","BTCF0:USTF0",1731847274641,0.10851653,90895.0,90894.0,1.555005]
["bitfinex-derivatives","BTCF0:USTF0",1731847275144,0.10851659,90895.0,90894.0,1.555005]
["bitfinex-derivatives","BTCF0:USTF0",1731847275338,0.10851659,90895.0,90894.0,1.75301615]
["bitfinex-derivatives","BTCF0:USTF0",1731847275537,0.10851659,90895.0,90894.0,1.555005]
["bitfinex-derivatives","BTCF0:USTF0",1731847278644,0.10851659,90895.0,90894.0,1.7530257]
["bitfinex-derivatives","BTCF0:USTF0",1731847278956,0.10851659,90895.0,90894.0,1.555005]
["bitfinex-derivatives","BTCF0:USTF0",1731847279143,0.055005,90895.0,90894.0,2.24041977]
["bitfinex-derivatives","BTCF0:USTF0",1731847279951,0.055005,90895.0,90894.0,2.24038116]
["bitfinex-derivatives","BTCF0:USTF0",1731847280350,0.055005,90895.0,90894.0,1.91230336]
["bitfinex-derivatives","BTCF0:USTF0",1731847280756,0.13207862,90898.0,90897.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731847280954,0.13207862,90900.0,90897.0,0.35737396]
["bitfinex-derivatives","BTCF0:USTF0",1731847281249,0.13207862,90902.0,90899.0,0.69071649]
["bitfinex-derivatives","BTCF0:USTF0",1731847281455,0.13207862,90907.0,90906.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731847281658,0.11136273,90911.0,90905.0,0.32977962]
["bitfinex-derivatives","BTCF0:USTF0",1731847281659,0.13207862,90908.0,90905.0,0.32977962]
["bitfinex-derivatives","BTCF0:USTF0",1731847281852,0.13207862,90912.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847282057,9.35e-05,90913.0,90912.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731847282557,9.35e-05,90913.0,90912.0,1.554995]
["bitfinex-derivatives","BTCF0:USTF0",1731847282857,9.35e-05,90913.0,90912.0,1.88470197]
["bitfinex-derivatives","BTCF0:USTF0",1731847283155,9.35e-05,90913.0,90912.0,2.24081947]
["bitfinex-derivatives","BTCF0:USTF0",1731847283354,9.35e-05,90913.0,90912.0,1.554995]
["bitfinex-derivatives","BTCF0:USTF0",1731847290349,9.35e-05,90913.0,90912.0,1.60888366]
["bitfinex-derivatives","BTCF0:USTF0",1731847293050,9.35e-05,90913.0,90912.0,1.554995]
["bitfinex-derivatives","BTCF0:USTF0",1731847293959,9.35e-05,90913.0,90900.0,0.19735918]
["bitfinex-derivatives","BTCF0:USTF0",1731847294262,0.054996,90911.0,90910.0,0.19735918]
["bitfinex-derivatives","BTCF0:USTF0",1731847294449,0.0315935,90913.0,90908.0,0.19735918]
["bitfinex-derivatives","BTCF0:USTF0",1731847294645,0.0315935,90913.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847294851,0.054998,90907.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847298256,0.10967914,90907.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847301158,0.10967914,90907.0,90906.0,1.69735918]
["bitfinex-derivatives","BTCF0:USTF0",1731847302249,0.10967914,90907.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847302460,0.10967914,90907.0,90906.0,1.69732709]
["bitfinex-derivatives","BTCF0:USTF0",1731847302959,0.054999,90906.0,90905.0,0.19732709]
["bitfinex-derivatives","BTCF0:USTF0",1731847303154,0.0315935,90913.0,90905.0,0.19732709]
["bitfinex-derivatives","BTCF0:USTF0",1731847303353,0.054995,90912.0,90906.0,0.19732709]
["bitfinex-derivatives","BTCF0:USTF0",1731847303549,0.054999,90906.0,90905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847305163,0.054999,90906.0,90905.0,1.69742113]
["bitfinex-derivatives","BTCF0:USTF0",1731847306267,0.054999,90906.0,90905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847307861,0.054999,90906.0,90905.0,1.554999]
["bitfinex-derivatives","BTCF0:USTF0",1731847308765,9.35e-05,90913.0,90912.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731847309964,9.35e-05,90913.0,90912.0,0.36247414]
["bitfinex-derivatives","BTCF0:USTF0",1731847310157,9.35e-05,90913.0,90912.0,0.16499934]
["bitfinex-derivatives","BTCF0:USTF0",1731847310359,9.35e-05,90913.0,90912.0,1.66499934]
["bitfinex-derivatives","BTCF0:USTF0",1731847311265,0.054999,90907.0,90898.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731847311459,0.054999,90907.0,90906.0,0.26347245]
["bitfinex-derivatives","BTCF0:USTF0",1731847311656,0.18684665,90907.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847311860,0.054999,90907.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847312461,0.18684643,90907.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847312665,0.054999,90907.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847313367,0.054999,90907.0,90906.0,1.69761915]
["bitfinex-derivatives","BTCF0:USTF0",1731847314762,0.10958378,90907.0,90906.0,1.69761915]
["bitfinex-derivatives","BTCF0:USTF0",1731847315761,0.054999,90907.0,90906.0,1.69761915]
["bitfinex-derivatives","BTCF0:USTF0",1731847316158,0.054999,90907.0,90906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847321373,0.054999,90907.0,90906.0,1.82903821]
["bitfinex-derivatives","BTCF0:USTF0",1731847321668,0.054996,90910.0,90906.0,1.82903821]
["bitfinex-derivatives","BTCF0:USTF0",1731847321862,0.054996,90910.0,90907.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731847322274,9.35e-05,90913.0,90911.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731847322466,9.35e-05,90913.0,90912.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731847323470,9.35e-05,90913.0,90912.0,0.38403321]
["bitfinex-derivatives","BTCF0:USTF0",1731847323674,9.35e-05,90913.0,90912.0,0.8566362]
["bitfinex-derivatives","BTCF0:USTF0",1731847324073,9.35e-05,90913.0,90912.0,2.41137632]
["bitfinex-derivatives","BTCF0:USTF0",1731847324274,9.35e-05,90913.0,90912.0,2.04889768]
["bitfinex-derivatives","BTCF0:USTF0",1731847324468,0.3608,90923.0,90912.0,2.04889768]
["bitfinex-derivatives","BTCF0:USTF0",1731847324469,0.13184743,90920.0,90919.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731847324869,0.13184743,90923.0,90918.0,0.26348888]
["bitfinex-derivatives","BTCF0:USTF0",1731847325074,0.13184743,90928.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847325265,0.52552294,90934.0,90930.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731847325266,0.13184743,90931.0,90930.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731847325671,0.13184743,90932.0,90931.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731847326068,0.36092629,90934.0,90931.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731847326069,0.49277372,90934.0,90931.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731847327076,0.13197372,90934.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847327275,0.00012629,90934.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847327577,0.00012629,90934.0,90933.0,0.52575368]
["bitfinex-derivatives","BTCF0:USTF0",1731847327771,0.19766753,90952.0,90933.0,0.47077168]
["bitfinex-derivatives","BTCF0:USTF0",1731847327772,0.13184743,90946.0,90933.0,0.47077168]
["bitfinex-derivatives","BTCF0:USTF0",1731847327971,0.085169,90956.0,90933.0,0.47077168]
["bitfinex-derivatives","BTCF0:USTF0",1731847327972,0.13184743,90951.0,90946.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731847328168,0.13184743,90954.0,90948.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731847328480,0.13184743,90957.0,90949.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731847328670,0.16394743,90958.0,90949.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731847328869,0.00012401,90950.0,90949.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731847331279,0.00012401,90950.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847331576,0.054973,90948.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847331783,0.054975,90945.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847331981,0.00012401,90950.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847331982,0.054976,90943.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847333885,0.054982,90935.0,90924.0,0.25221275]
["bitfinex-derivatives","BTCF0:USTF0",1731847334084,0.054981,90936.0,90925.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731847334272,0.3608,90943.0,90925.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731847334577,0.054984,90931.0,90925.0,1.554987]
["bitfinex-derivatives","BTCF0:USTF0",1731847336169,0.0332,90935.0,90925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847336377,0.088181,90935.0,90927.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731847336776,0.054982,90934.0,90927.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731847339184,0.054982,90934.0,90929.0,0.19722475]
["bitfinex-derivatives","BTCF0:USTF0",1731847339490,0.054982,90934.0,90927.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731847339491,0.054982,90934.0,90928.0,0.19722475]
["bitfinex-derivatives","BTCF0:USTF0",1731847340190,0.0301,90948.0,90941.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731847340392,0.00012401,90950.0,90934.0,0.19722475]
["bitfinex-derivatives","BTCF0:USTF0",1731847340582,0.00012401,90950.0,90935.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731847340885,0.00012401,90950.0,90942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847341090,0.08668949,90949.0,90942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847341481,0.05438949,90949.0,90942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847341685,0.00012401,90950.0,90942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847341889,0.00012401,90950.0,90948.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731847343682,0.00012401,90950.0,90949.0,0.10995173]
["bitfinex-derivatives","BTCF0:USTF0",1731847344492,0.00012401,90950.0,90949.0,1.60995173]
["bitfinex-derivatives","BTCF0:USTF0",1731847346383,0.00012401,90950.0,90949.0,1.62972399]
["bitfinex-derivatives","BTCF0:USTF0",1731847347594,0.00012401,90950.0,90949.0,1.60995173]
["bitfinex-derivatives","BTCF0:USTF0",1731847347792,0.00012401,90950.0,90949.0,1.6297441]
["bitfinex-derivatives","BTCF0:USTF0",1731847350795,0.00012401,90950.0,90949.0,1.9905441]
["bitfinex-derivatives","BTCF0:USTF0",1731847353995,0.0323,90970.0,90967.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731847354594,0.0326,90972.0,90967.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731847354801,0.0326,90972.0,90968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847355098,8.195e-05,90970.0,90968.0,1.554961]
["bitfinex-derivatives","BTCF0:USTF0",1731847356197,0.05504195,90970.0,90968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847356404,0.05504195,90970.0,90969.0,0.00343768]
["bitfinex-derivatives","BTCF0:USTF0",1731847357401,0.13964195,90970.0,90957.0,0.19669712]
["bitfinex-derivatives","BTCF0:USTF0",1731847357600,0.3608,90961.0,90952.0,0.19669712]
["bitfinex-derivatives","BTCF0:USTF0",1731847357801,0.0303,90960.0,90951.0,0.19669712]
["bitfinex-derivatives","BTCF0:USTF0",1731847358004,0.0303,90960.0,90950.0,0.19669712]
["bitfinex-derivatives","BTCF0:USTF0",1731847358204,0.05497,90953.0,90950.0,0.19669712]
["bitfinex-derivatives","BTCF0:USTF0",1731847358403,0.054971,90951.0,90950.0,0.19669712]
["bitfinex-derivatives","BTCF0:USTF0",1731847358699,0.054972,90950.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847359909,0.054972,90950.0,90949.0,0.415773]
["bitfinex-derivatives","BTCF0:USTF0",1731847361191,0.054972,90950.0,90949.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731847361596,0.054972,90950.0,90947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847361597,0.0315,90952.0,90951.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731847361801,0.08481608,90960.0,90947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847362107,0.054967,90959.0,90948.0,0.10995112]
["bitfinex-derivatives","BTCF0:USTF0",1731847362407,0.0303,90960.0,90959.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731847362600,0.0846,90966.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847362806,0.05638612,90968.0,90953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731847363009,0.0333,90974.0,90969.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731847363606,0.13184743,90983.0,90969.0,1.55507654]
["bitfinex-derivatives","BTCF0:USTF0",1731847363803,0.13184743,90986.0,90970.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731847364009,0.08605,90988.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847364393,0.05495,90987.0,90980.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731847364594,0.05495,90986.0,90980.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731847364812,0.00013533,90985.0,90980.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731847365001,0.05508633,90985.0,90980.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731847366209,0.00013533,90985.0,90983.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731847369211,0.00013533,90985.0,90984.0,1.69689457]
["bitfinex-derivatives","BTCF0:USTF0",1731847369406,0.00013533,90985.0,90984.0,1.70033155]
["bitfinex-derivatives","BTCF0:USTF0",1731847369600,0.00013533,90985.0,90984.0,1.7058307]
["bitfinex-derivatives","BTCF0:USTF0",1731847370214,0.00013533,90985.0,90984.0,1.50893617]
["bitfinex-derivatives","BTCF0:USTF0",1731847373304,0.05508633,90985.0,90984.0,1.50893617]
["bitfinex-derivatives","BTCF0:USTF0",1731847373609,0.05508633,90985.0,90984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847373807,0.05508633,90985.0,90984.0,1.50894423]
["bitfinex-derivatives","BTCF0:USTF0",1731847374516,0.05508633,90985.0,90984.0,1.70550953]
["bitfinex-derivatives","BTCF0:USTF0",1731847374704,0.05508633,90985.0,90984.0,1.50894423]
["bitfinex-derivatives","BTCF0:USTF0",1731847374904,0.41588633,90985.0,90984.0,0.00894423]
["bitfinex-derivatives","BTCF0:USTF0",1731847375305,0.50036633,90985.0,90984.0,0.00343943]
["bitfinex-derivatives","BTCF0:USTF0",1731847376419,0.68605263,90985.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847376621,0.13184743,90984.0,90975.0,0.00549994]
["bitfinex-derivatives","BTCF0:USTF0",1731847376815,0.13184743,90984.0,90976.0,0.00549994]
["bitfinex-derivatives","BTCF0:USTF0",1731847377022,0.13184743,90984.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847377205,0.054955,90978.0,90977.0,0.00549993]
["bitfinex-derivatives","BTCF0:USTF0",1731847377408,0.13184743,90983.0,90977.0,0.00549993]
["bitfinex-derivatives","BTCF0:USTF0",1731847377712,0.054957,90975.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847378312,0.05496,90970.0,90969.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1731847379609,0.05496,90970.0,90969.0,0.0056168]
["bitfinex-derivatives","BTCF0:USTF0",1731847380215,0.05496,90970.0,90969.0,0.00561673]
["bitfinex-derivatives","BTCF0:USTF0",1731847380622,0.05496,90970.0,90969.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1731847384026,0.05496,90970.0,90969.0,0.26209887]
["bitfinex-derivatives","BTCF0:USTF0",1731847384225,0.05496,90970.0,90969.0,0.26762396]
["bitfinex-derivatives","BTCF0:USTF0",1731847384816,0.05496,90970.0,90969.0,0.00564163]
["bitfinex-derivatives","BTCF0:USTF0",1731847385419,0.05496,90970.0,90969.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1731847387322,0.11126309,90970.0,90969.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1731847387522,0.05496,90970.0,90969.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1731847387723,0.05496,90970.0,90969.0,0.00565465]
["bitfinex-derivatives","BTCF0:USTF0",1731847388525,0.05496,90970.0,90969.0,0.00910043]
["bitfinex-derivatives","BTCF0:USTF0",1731847390134,0.05496,90970.0,90969.0,0.27108276]
["bitfinex-derivatives","BTCF0:USTF0",1731847390431,0.05496,90970.0,90969.0,0.00910043]
["bitfinex-derivatives","BTCF0:USTF0",1731847391117,0.50024,90970.0,90969.0,0.00910043]
["bitfinex-derivatives","BTCF0:USTF0",1731847391324,0.50024,90970.0,90969.0,0.00909535]
["bitfinex-derivatives","BTCF0:USTF0",1731847391626,0.13944,90970.0,90969.0,0.00909571]
["bitfinex-derivatives","BTCF0:USTF0",1731847392028,0.13944,90970.0,90969.0,0.00356232]
["bitfinex-derivatives","BTCF0:USTF0",1731847392222,0.13944,90970.0,90969.0,0.00910576]
["bitfinex-derivatives","BTCF0:USTF0",1731847392428,0.13944,90970.0,90969.0,0.00356232]
["bitfinex-derivatives","BTCF0:USTF0",1731847392829,0.13944,90970.0,90969.0,0.0091221]
["bitfinex-derivatives","BTCF0:USTF0",1731847393521,0.13944,90970.0,90969.0,0.00356232]
["bitfinex-derivatives","BTCF0:USTF0",1731847395731,0.13944,90970.0,90969.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1731847398629,0.27128743,90970.0,90969.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1731847400129,0.13944,90970.0,90969.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1731847401044,0.50024,90970.0,90969.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1731847402426,0.66487693,90970.0,90969.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1731847402821,0.66487693,90970.0,90969.0,0.0035545]
["bitfinex-derivatives","BTCF0:USTF0",1731847403223,0.50024,90970.0,90969.0,0.0035545]
["bitfinex-derivatives","BTCF0:USTF0",1731847403430,0.66490923,90970.0,90969.0,0.0035545]
["bitfinex-derivatives","BTCF0:USTF0",1731847403627,0.50024,90970.0,90969.0,0.0035545]
["bitfinex-derivatives","BTCF0:USTF0",1731847403823,0.83004,90970.0,90959.0,0.19694208]
["bitfinex-derivatives","BTCF0:USTF0",1731847404029,0.16469197,90961.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847404235,0.054968,90957.0,90954.0,0.19694208]
["bitfinex-derivatives","BTCF0:USTF0",1731847404432,0.054968,90957.0,90956.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731847404828,0.054968,90957.0,90956.0,1.55509827]
["bitfinex-derivatives","BTCF0:USTF0",1731847405327,0.054968,90957.0,90956.0,1.75204035]
["bitfinex-derivatives","BTCF0:USTF0",1731847405723,0.054968,90957.0,90956.0,1.55509827]
["bitfinex-derivatives","BTCF0:USTF0",1731847405937,0.054968,90957.0,90956.0,1.75204035]
["bitfinex-derivatives","BTCF0:USTF0",1731847406145,0.054968,90957.0,90956.0,1.55509827]
["bitfinex-derivatives","BTCF0:USTF0",1731847406329,0.13177779,90962.0,90956.0,1.75214662]
["bitfinex-derivatives","BTCF0:USTF0",1731847406632,0.054966,90960.0,90956.0,1.88449061]
["bitfinex-derivatives","BTCF0:USTF0",1731847406841,0.0844,90965.0,90956.0,1.88449061]
["bitfinex-derivatives","BTCF0:USTF0",1731847407032,0.054964,90964.0,90962.0,0.2627248]
["bitfinex-derivatives","BTCF0:USTF0",1731847407244,0.054964,90963.0,90962.0,0.2627248]
["bitfinex-derivatives","BTCF0:USTF0",1731847407433,0.054966,90960.0,90956.0,1.88449061]
["bitfinex-derivatives","BTCF0:USTF0",1731847407937,0.054966,90960.0,90957.0,0.06046876]
["bitfinex-derivatives","BTCF0:USTF0",1731847408133,0.054966,90960.0,90958.0,0.00550076]
["bitfinex-derivatives","BTCF0:USTF0",1731847408330,0.0844,90965.0,90957.0,0.38436034]
["bitfinex-derivatives","BTCF0:USTF0",1731847408331,0.054963,90965.0,90959.0,0.00550076]
["bitfinex-derivatives","BTCF0:USTF0",1731847408535,0.44660001,90970.0,90964.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731847408741,0.4452,90970.0,90968.0,0.2627138]
["bitfinex-derivatives","BTCF0:USTF0",1731847408941,0.05496,90969.0,90968.0,0.2627138]
["bitfinex-derivatives","BTCF0:USTF0",1731847409241,0.05496,90969.0,90968.0,0.00550045]
["bitfinex-derivatives","BTCF0:USTF0",1731847409842,0.00140001,90970.0,90969.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731847410045,0.3608,90981.0,90975.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731847410046,0.415753,90981.0,90975.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731847410344,0.47076106,90981.0,90980.0,0.1970004]
["bitfinex-derivatives","BTCF0:USTF0",1731847410935,0.47076106,90981.0,90980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847411242,0.47076106,90981.0,90980.0,1.69694263]
["bitfinex-derivatives","BTCF0:USTF0",1731847411434,0.47076106,90981.0,90980.0,1.69691951]
["bitfinex-derivatives","BTCF0:USTF0",1731847413334,0.47076106,90981.0,90980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847413741,0.52422697,90981.0,90980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847415338,0.3608,90981.0,90964.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731847415539,0.3608,90965.0,90964.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731847416146,0.3608,90965.0,90964.0,0.17381367]
["bitfinex-derivatives","BTCF0:USTF0",1731847416331,0.3608,90965.0,90964.0,2.00371604]
["bitfinex-derivatives","BTCF0:USTF0",1731847417041,0.3608,90965.0,90964.0,2.07848149]
["bitfinex-derivatives","BTCF0:USTF0",1731847417229,0.3608,90965.0,90964.0,2.05736425]
["bitfinex-derivatives","BTCF0:USTF0",1731847417436,0.29892989,90965.0,90964.0,2.07864854]
["bitfinex-derivatives","BTCF0:USTF0",1731847418546,0.29892989,90965.0,90964.0,2.17244854]
["bitfinex-derivatives","BTCF0:USTF0",1731847419341,0.13176404,90977.0,90964.0,2.83324854]
["bitfinex-derivatives","BTCF0:USTF0",1731847419542,0.13176404,90980.0,90978.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731847419732,0.13176404,90980.0,90964.0,2.47322724]
["bitfinex-derivatives","BTCF0:USTF0",1731847419733,0.13176404,90981.0,90980.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731847419932,0.13176404,90982.0,90980.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731847420137,0.13176404,90982.0,90981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847420340,0.13176404,90983.0,90982.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731847420643,0.00013533,90985.0,90984.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731847420846,0.00013533,90985.0,90984.0,0.06407605]
["bitfinex-derivatives","BTCF0:USTF0",1731847422336,0.00013533,90985.0,90984.0,0.17398488]
["bitfinex-derivatives","BTCF0:USTF0",1731847422537,0.00013533,90985.0,90984.0,0.50370488]
["bitfinex-derivatives","BTCF0:USTF0",1731847422738,0.3608,90989.0,90984.0,0.86391726]
["bitfinex-derivatives","BTCF0:USTF0",1731847422939,0.3608,90989.0,90988.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731847423334,0.3608,90989.0,90988.0,0.06397704]
["bitfinex-derivatives","BTCF0:USTF0",1731847423533,0.3608,90989.0,90988.0,0.50360103]
["bitfinex-derivatives","BTCF0:USTF0",1731847423935,0.3608,90989.0,90988.0,2.00360103]
["bitfinex-derivatives","BTCF0:USTF0",1731847424131,0.3608,90989.0,90988.0,2.08800103]
["bitfinex-derivatives","BTCF0:USTF0",1731847424440,0.46229022,91000.0,90999.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731847424744,0.46089021,91000.0,90999.0,0.06397004]
["bitfinex-derivatives","BTCF0:USTF0",1731847425144,0.46089021,91000.0,90999.0,0.17387403]
["bitfinex-derivatives","BTCF0:USTF0",1731847425548,0.46089021,91000.0,90999.0,0.25827403]
["bitfinex-derivatives","BTCF0:USTF0",1731847425844,0.46089021,91000.0,90999.0,1.75827403]
["bitfinex-derivatives","BTCF0:USTF0",1731847426142,0.46089021,91000.0,90999.0,2.08795403]
["bitfinex-derivatives","BTCF0:USTF0",1731847426551,0.46089021,91000.0,90999.0,2.08795616]
["bitfinex-derivatives","BTCF0:USTF0",1731847427442,0.46089021,91000.0,90999.0,1.81394717]
["bitfinex-derivatives","BTCF0:USTF0",1731847427640,0.46089021,91000.0,90999.0,1.56397217]
["bitfinex-derivatives","BTCF0:USTF0",1731847427849,0.46089021,91000.0,90999.0,1.50903017]
["bitfinex-derivatives","BTCF0:USTF0",1731847428041,0.46089021,91000.0,90999.0,0.00903017]
["bitfinex-derivatives","BTCF0:USTF0",1731847430148,0.46089021,91000.0,90999.0,0.00903604]
["bitfinex-derivatives","BTCF0:USTF0",1731847431051,0.49309021,91000.0,90999.0,0.00903604]
["bitfinex-derivatives","BTCF0:USTF0",1731847431551,0.49309021,91000.0,90999.0,0.00347473]
["bitfinex-derivatives","BTCF0:USTF0",1731847432260,0.57741021,91000.0,90985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847432558,0.3608,90986.0,90985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847432755,0.3608,90986.0,90985.0,1.56405545]
["bitfinex-derivatives","BTCF0:USTF0",1731847433054,0.3608,90986.0,90985.0,1.55845204]
["bitfinex-derivatives","BTCF0:USTF0",1731847433447,0.3608,90986.0,90985.0,1.56406092]
["bitfinex-derivatives","BTCF0:USTF0",1731847433641,0.3608,90986.0,90985.0,1.67396854]
["bitfinex-derivatives","BTCF0:USTF0",1731847436353,0.0332,90999.0,90985.0,1.67396854]
["bitfinex-derivatives","BTCF0:USTF0",1731847436547,0.0332,90999.0,90998.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731847436759,0.46089021,91000.0,90999.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731847436943,0.46089021,91000.0,90999.0,0.06402443]
["bitfinex-derivatives","BTCF0:USTF0",1731847437148,0.46089021,91000.0,90999.0,0.17398664]
["bitfinex-derivatives","BTCF0:USTF0",1731847437348,0.46089021,91000.0,90999.0,1.67398664]
["bitfinex-derivatives","BTCF0:USTF0",1731847441164,0.10009021,91000.0,90999.0,1.67398664]
["bitfinex-derivatives","BTCF0:USTF0",1731847441859,0.10009021,91000.0,90999.0,1.72868247]
["bitfinex-derivatives","BTCF0:USTF0",1731847442669,0.10009021,91000.0,90999.0,1.7287415]
["bitfinex-derivatives","BTCF0:USTF0",1731847442957,0.10009021,91000.0,90999.0,2.0584215]
["bitfinex-derivatives","BTCF0:USTF0",1731847443164,0.10009021,91000.0,90999.0,2.06577772]
["bitfinex-derivatives","BTCF0:USTF0",1731847443459,0.3608,91009.0,91008.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731847443654,0.3608,91009.0,91008.0,0.07148927]
["bitfinex-derivatives","BTCF0:USTF0",1731847444059,0.3608,91009.0,91008.0,0.18137998]
["bitfinex-derivatives","BTCF0:USTF0",1731847445363,0.3608,91009.0,91008.0,0.20353056]
["bitfinex-derivatives","BTCF0:USTF0",1731847445568,0.3608,91019.0,91017.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731847445866,0.3608,91019.0,91018.0,0.01655227]
["bitfinex-derivatives","BTCF0:USTF0",1731847446457,0.3608,91019.0,91018.0,1.51655227]
["bitfinex-derivatives","BTCF0:USTF0",1731847447161,0.3608,91019.0,91018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847447365,0.3608,91019.0,91018.0,1.50965258]
["bitfinex-derivatives","BTCF0:USTF0",1731847447560,0.3608,91019.0,91018.0,1.51708084]
["bitfinex-derivatives","BTCF0:USTF0",1731847448566,0.3608,91019.0,91018.0,1.57151257]
["bitfinex-derivatives","BTCF0:USTF0",1731847449156,0.3608,91019.0,91018.0,1.62644357]
["bitfinex-derivatives","BTCF0:USTF0",1731847449366,0.3608,91019.0,91018.0,1.73641064]
["bitfinex-derivatives","BTCF0:USTF0",1731847449759,0.3608,91019.0,91018.0,1.7193298]
["bitfinex-derivatives","BTCF0:USTF0",1731847450007,0.3608,91019.0,91018.0,1.73638891]
["bitfinex-derivatives","BTCF0:USTF0",1731847452864,0.3608,91019.0,91018.0,1.73644576]
["bitfinex-derivatives","BTCF0:USTF0",1731847453858,0.3608,91019.0,91018.0,1.73651077]
["bitfinex-derivatives","BTCF0:USTF0",1731847456168,0.3608,91019.0,91018.0,1.7193298]
["bitfinex-derivatives","BTCF0:USTF0",1731847456573,0.3608,91019.0,91018.0,1.73652064]
["bitfinex-derivatives","BTCF0:USTF0",1731847457265,0.3608,91019.0,91018.0,1.72904454]
["bitfinex-derivatives","BTCF0:USTF0",1731847457467,0.3608,91019.0,91018.0,1.50981404]
["bitfinex-derivatives","BTCF0:USTF0",1731847457668,0.3608,91019.0,91018.0,0.00981404]
["bitfinex-derivatives","BTCF0:USTF0",1731847458662,0.054933,91015.0,91014.0,0.00330565]
["bitfinex-derivatives","BTCF0:USTF0",1731847458875,0.08428,91015.0,91010.0,0.00330565]
["bitfinex-derivatives","BTCF0:USTF0",1731847459066,0.08428,91015.0,91006.0,0.00330565]
["bitfinex-derivatives","BTCF0:USTF0",1731847459067,0.054938,91007.0,91006.0,0.00330565]
["bitfinex-derivatives","BTCF0:USTF0",1731847459374,0.054938,91007.0,91001.0,0.00330565]
["bitfinex-derivatives","BTCF0:USTF0",1731847459375,0.05494,91003.0,91001.0,0.00330565]
["bitfinex-derivatives","BTCF0:USTF0",1731847459560,0.08428,91003.0,90992.0,0.00330565]
["bitfinex-derivatives","BTCF0:USTF0",1731847459766,0.054948,90990.0,90987.0,0.02198601]
["bitfinex-derivatives","BTCF0:USTF0",1731847459965,0.054948,90990.0,90982.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731847459966,0.054948,90990.0,90988.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1731847460674,0.054948,90990.0,90989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847460870,0.3608,90993.0,90989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847461180,0.3608,90993.0,90992.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731847462176,0.3608,90993.0,90992.0,1.554947]
["bitfinex-derivatives","BTCF0:USTF0",1731847463072,0.3608,90993.0,90992.0,1.66484616]
["bitfinex-derivatives","BTCF0:USTF0",1731847463478,0.3608,90993.0,90992.0,1.66815458]
["bitfinex-derivatives","BTCF0:USTF0",1731847463679,0.3608,90993.0,90992.0,1.66484616]
["bitfinex-derivatives","BTCF0:USTF0",1731847463877,0.3608,90993.0,90992.0,1.66815458]
["bitfinex-derivatives","BTCF0:USTF0",1731847464073,0.3608,90993.0,90992.0,1.66484616]
["bitfinex-derivatives","BTCF0:USTF0",1731847464280,0.3608,90993.0,90992.0,1.66815408]
["bitfinex-derivatives","BTCF0:USTF0",1731847464676,0.3608,90993.0,90992.0,1.66484616]
["bitfinex-derivatives","BTCF0:USTF0",1731847465374,0.3608,90993.0,90992.0,1.66815392]
["bitfinex-derivatives","BTCF0:USTF0",1731847465677,0.3608,90993.0,90992.0,1.66484616]
["bitfinex-derivatives","BTCF0:USTF0",1731847465874,0.3608,90993.0,90992.0,1.55825484]
["bitfinex-derivatives","BTCF0:USTF0",1731847466074,0.3608,90993.0,90992.0,1.50330784]
["bitfinex-derivatives","BTCF0:USTF0",1731847466480,0.3608,90993.0,90992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847467281,0.3608,90993.0,90992.0,1.5033081]
["bitfinex-derivatives","BTCF0:USTF0",1731847467479,0.3608,90993.0,90992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847468684,0.3608,90993.0,90992.0,1.505688]
["bitfinex-derivatives","BTCF0:USTF0",1731847470784,0.3608,90993.0,90992.0,1.50923063]
["bitfinex-derivatives","BTCF0:USTF0",1731847471497,0.3608,90993.0,90992.0,1.50914377]
["bitfinex-derivatives","BTCF0:USTF0",1731847472185,0.3608,90993.0,90992.0,1.56409077]
["bitfinex-derivatives","BTCF0:USTF0",1731847473385,0.3608,90993.0,90992.0,1.56051776]
["bitfinex-derivatives","BTCF0:USTF0",1731847473690,0.3608,90993.0,90992.0,1.56399839]
["bitfinex-derivatives","BTCF0:USTF0",1731847474082,0.3608,90993.0,90992.0,1.50905139]
["bitfinex-derivatives","BTCF0:USTF0",1731847479579,0.3608,90993.0,90992.0,1.50348063]
["bitfinex-derivatives","BTCF0:USTF0",1731847480095,0.3608,90993.0,90992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847480392,0.3608,90993.0,90992.0,0.00343676]
["bitfinex-derivatives","BTCF0:USTF0",1731847480585,0.3608,90993.0,90992.0,0.00687368]
["bitfinex-derivatives","BTCF0:USTF0",1731847480781,0.3608,90993.0,90992.0,0.00343692]
["bitfinex-derivatives","BTCF0:USTF0",1731847481391,0.11674,91002.0,91000.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731847481392,0.0325,91002.0,91000.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731847481691,0.0325,91002.0,90991.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731847481692,0.36244879,91012.0,91011.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731847481895,0.36244879,91012.0,91011.0,1.56386989]
["bitfinex-derivatives","BTCF0:USTF0",1731847482086,0.36244879,91012.0,91011.0,1.57911301]
["bitfinex-derivatives","BTCF0:USTF0",1731847482485,0.36244879,91012.0,91011.0,1.57361504]
["bitfinex-derivatives","BTCF0:USTF0",1731847483692,0.36244879,91012.0,91011.0,1.51868004]
["bitfinex-derivatives","BTCF0:USTF0",1731847484892,0.36244879,91012.0,91011.0,1.66045626]
["bitfinex-derivatives","BTCF0:USTF0",1731847485090,0.36244879,91012.0,91011.0,1.69195626]
["bitfinex-derivatives","BTCF0:USTF0",1731847485794,0.3608,91021.0,91012.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731847486093,0.3608,91021.0,91016.0,0.01524312]
["bitfinex-derivatives","BTCF0:USTF0",1731847486296,0.3608,91021.0,91017.0,0.00343535]
["bitfinex-derivatives","BTCF0:USTF0",1731847486499,0.3608,91021.0,91020.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731847486795,0.3608,91021.0,91020.0,0.05836535]
["bitfinex-derivatives","BTCF0:USTF0",1731847486992,0.3608,91021.0,91020.0,0.05836527]
["bitfinex-derivatives","BTCF0:USTF0",1731847487199,0.3608,91021.0,91020.0,0.07360839]
["bitfinex-derivatives","BTCF0:USTF0",1731847487505,0.3608,91021.0,91020.0,1.57360839]
["bitfinex-derivatives","BTCF0:USTF0",1731847489998,0.3608,91021.0,91020.0,1.62721552]
["bitfinex-derivatives","BTCF0:USTF0",1731847490387,0.08424,91036.0,91020.0,1.62721552]
["bitfinex-derivatives","BTCF0:USTF0",1731847490388,0.3659,91037.0,91020.0,1.98215088]
["bitfinex-derivatives","BTCF0:USTF0",1731847490698,0.4,91033.0,91032.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731847490900,0.4,91033.0,91032.0,0.05835727]
["bitfinex-derivatives","BTCF0:USTF0",1731847491096,0.4,91033.0,91032.0,0.40316039]
["bitfinex-derivatives","BTCF0:USTF0",1731847491294,0.4,91033.0,91032.0,1.90316039]
["bitfinex-derivatives","BTCF0:USTF0",1731847491595,0.4,91033.0,91032.0,1.57360039]
["bitfinex-derivatives","BTCF0:USTF0",1731847492307,0.4,91033.0,91032.0,1.68345126]
["bitfinex-derivatives","BTCF0:USTF0",1731847496297,0.4,91033.0,91032.0,1.68345085]
["bitfinex-derivatives","BTCF0:USTF0",1731847496996,0.4,91033.0,91032.0,1.73848782]
["bitfinex-derivatives","BTCF0:USTF0",1731847498190,0.4,91033.0,91032.0,1.82268782]
["bitfinex-derivatives","BTCF0:USTF0",1731847500311,0.4,91033.0,91032.0,1.73848782]
["bitfinex-derivatives","BTCF0:USTF0",1731847500597,0.4,91033.0,91032.0,1.54065941]
["bitfinex-derivatives","BTCF0:USTF0",1731847500806,0.4,91033.0,91032.0,1.51524312]
["bitfinex-derivatives","BTCF0:USTF0",1731847501100,0.454922,91033.0,91032.0,0.01524312]
["bitfinex-derivatives","BTCF0:USTF0",1731847501297,0.848522,91033.0,91020.0,0.02198401]
["bitfinex-derivatives","BTCF0:USTF0",1731847501486,0.3608,91021.0,91020.0,0.02198401]
["bitfinex-derivatives","BTCF0:USTF0",1731847501691,0.3608,91021.0,91020.0,0.02541946]
["bitfinex-derivatives","BTCF0:USTF0",1731847501888,0.415729,91021.0,91020.0,1.52541951]
["bitfinex-derivatives","BTCF0:USTF0",1731847502091,0.415729,91021.0,91020.0,1.52198401]
["bitfinex-derivatives","BTCF0:USTF0",1731847502297,0.415729,91021.0,91020.0,1.52541954]
["bitfinex-derivatives","BTCF0:USTF0",1731847502597,0.415729,91021.0,91020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847504092,0.3608,91021.0,91020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847504307,0.415729,91021.0,91020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731847504606,0.3608,91021.0,91020.0,1.55493]
["bitfinex-derivatives","BTCF0:USTF0",1731847504906,0.3608,91021.0,91020.0,1.5583657]
["bitfinex-derivatives","BTCF0:USTF0",1731847505996,0.3608,91021.0,91020.0,1.55493]
["bitfinex-derivatives","BTCF0:USTF0",1731847506200,0.3608,91021.0,91020.0,1.55836561]
["bitfinex-derivatives","BTCF0:USTF0",1731847506406,0.3608,91021.0,91020.0,1.50343561]
["bitfinex-derivatives","BTCF0:USTF0",1731847506605,0.415729,91021.0,91020.0,1.50343561]
["bitfinex-derivatives","BTCF0:USTF0",1731847507507,0.3608,91021.0,91020.0,0.00343561]
["bitfinex-derivatives","BTCF0:USTF0",1731847507707,0.415729,91021.0,91020.0,0.00893258]
["bitfinex-derivatives","BTCF0:USTF0",1731847508097,0.415729,91021.0,91020.0,1.50893258]
["bitfinex-derivatives","BTCF0:USTF0",1731847508305,0.415729,91021.0,91020.0,1.50893275]
["bitfinex-derivatives","BTCF0:USTF0",1731847511907,0.47140143,91021.0,91020.0,1.50893275]
["bitfinex-derivatives","BTCF0:USTF0",1731847512806,0.47140143,91021.0,91020.0,0.00893275]
["bitfinex-derivatives","BTCF0:USTF0",1731847513008,0.47140143,91021.0,91011.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731847513009,0.054935,91012.0,91011.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731847513311,0.415735,91012.0,91011.0,1.55837099]
["bitfinex-derivatives","BTCF0:USTF0",1731847513512,0.415735,91012.0,91011.0,1.56386859]
["bitfinex-derivatives","BTCF0:USTF0",1731847513721,0.415735,91012.0,91011.0,1.55837099]
["bitfinex-derivatives","BTCF0:USTF0",1731847516610,0.3608,91012.0,91011.0,1.55837099]
["bitfinex-derivatives","BTCF0:USTF0",1731847519100,0.3608,91012.0,91011.0,1.50343599]
["bitfinex-derivatives","BTCF0:USTF0",1731847524812,0.3608,91012.0,91011.0,1.50893333]
["bitfinex-derivatives","BTCF0:USTF0",1731847525215,0.3608,91012.0,91011.0,1.67374455]
["bitfinex-derivatives","BTCF0:USTF0",1731847526324,0.3608,91012.0,91011.0,1.93500122]
["bitfinex-derivatives","BTCF0:USTF0",1731847526619,0.3608,91013.0,91012.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731847526819,0.3608,91013.0,91012.0,0.32578769]
["bitfinex-derivatives","BTCF0:USTF0",1731847527115,0.3608,91013.0,91012.0,0.06386833]
["bitfinex-derivatives","BTCF0:USTF0",1731847527323,0.3608,91013.0,91012.0,0.17374455]
["bitfinex-derivatives","BTCF0:USTF0",1731847527530,0.3608,91013.0,91012.0,0.38072891]
["bitfinex-derivatives","BTCF0:USTF0",1731847527818,0.415734,91013.0,91012.0,0.00893333]
["bitfinex-derivatives","BTCF0:USTF0",1731847528515,0.415734,91013.0,91012.0,0.17374334]
["bitfinex-derivatives","BTCF0:USTF0",1731847528516,0.3608,91013.0,91012.0,0.17374334]
["bitfinex-derivatives","BTCF0:USTF0",1731847530911,0.3608,91013.0,91012.0,0.168246]
["bitfinex-derivatives","BTCF0:USTF0",1731847531920,0.3608,91013.0,91012.0,0.16481001]
["bitfinex-derivatives","BTCF0:USTF0",1731847533622,0.3608,91013.0,91012.0,0.49147379]
["bitfinex-derivatives","BTCF0:USTF0",1731847533817,0.3608,91013.0,91012.0,0.8194996]
["bitfinex-derivatives","BTCF0:USTF0",1731847534018,0.3608,91013.0,91012.0,0.49283636]
["bitfinex-derivatives","BTCF0:USTF0",1731847536216,0.3608,91013.0,91012.0,0.49369747]
["bitfinex-derivatives","BTCF0:USTF0",1731847537618,0.3608,91013.0,91012.0,1.99369747]
["bitfinex-derivatives","BTCF0:USTF0",1731847538721,0.3608,91013.0,91012.0,1.88382246]
["bitfinex-derivatives","BTCF0:USTF0",1731847538927,0.3608,91013.0,91012.0,1.88038677]
["bitfinex-derivatives","BTCF0:USTF0",1731847539430,0.3608,91013.0,91012.0,2.20837546]
["bitfinex-derivatives","BTCF0:USTF0",1731847539622,0.3608,91013.0,91012.0,1.88292838]
["bitfinex-derivatives","BTCF0:USTF0",1731847539928,0.3608,91013.0,91012.0,1.99401341]
["bitfinex-derivatives","BTCF0:USTF0",1731847540222,0.3608,91013.0,91012.0,1.99401345]
["bitfinex-derivatives","BTCF0:USTF0",1731847540614,0.3608,91013.0,91012.0,1.99057775]
["bitfinex-derivatives","BTCF0:USTF0",1731847540823,0.3608,91013.0,91012.0,1.9940134]
["bitfinex-derivatives","BTCF0:USTF0",1731847541028,0.3608,91013.0,91012.0,1.66824566]
["bitfinex-derivatives","BTCF0:USTF0",1731847541233,0.3608,91013.0,91012.0,1.66824565]
["bitfinex-derivatives","BTCF0:USTF0",1731847542227,0.3608,91013.0,91012.0,1.67094877]
["bitfinex-derivatives","BTCF0:USTF0",1731847542425,0.3608,91013.0,91012.0,2.3232365]
["bitfinex-derivatives","BTCF0:USTF0",1731847543022,0.11828966,91024.0,91013.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1731847543327,0.0051,91031.0,91030.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731847543530,0.401,91033.0,91032.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731847543718,0.4,91033.0,91032.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731847543924,0.4,91033.0,91032.0,0.05835683]
["bitfinex-derivatives","BTCF0:USTF0",1731847544118,0.4,91033.0,91032.0,0.49777012]
["bitfinex-derivatives","BTCF0:USTF0",1731847544322,0.4,91033.0,91032.0,0.50047324]
["bitfinex-derivatives","BTCF0:USTF0",1731847545030,0.00012867,91041.0,91040.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731847545233,0.00012867,91041.0,91040.0,0.14255283]
["bitfinex-derivatives","BTCF0:USTF0",1731847545432,0.00012867,91041.0,91040.0,0.14525595]
["bitfinex-derivatives","BTCF0:USTF0",1731847545629,0.00012867,91041.0,91040.0,1.77559675]
["bitfinex-derivatives","BTCF0:USTF0",1731847546132,0.00012867,91041.0,91040.0,1.97168943]
["bitfinex-derivatives","BTCF0:USTF0",1731847546731,0.00012867,91041.0,91040.0,1.77559675]
["bitfinex-derivatives","BTCF0:USTF0",1731847548033,0.00012867,91041.0,91040.0,1.78109172]
["bitfinex-derivatives","BTCF0:USTF0",1731847548434,0.00012867,91041.0,91040.0,2.11061172]
["bitfinex-derivatives","BTCF0:USTF0",1731847548634,0.00012867,91041.0,91040.0,2.10168192]
["bitfinex-derivatives","BTCF0:USTF0",1731847548942,0.00012867,91041.0,91040.0,2.11061118]
["bitfinex-derivatives","BTCF0:USTF0",1731847549132,0.00012867,91041.0,91040.0,2.36620314]
["bitfinex-derivatives","BTCF0:USTF0",1731847549325,0.0051,91051.0,91040.0,2.31128514]
["bitfinex-derivatives","BTCF0:USTF0",1731847549528,0.063,91053.0,91051.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731847549840,0.063,91053.0,91052.0,0.00343433]
["bitfinex-derivatives","BTCF0:USTF0",1731847550226,0.063,91053.0,91052.0,0.11701538]
["bitfinex-derivatives","BTCF0:USTF0",1731847551740,0.063,91053.0,91042.0,0.19581464]
["bitfinex-derivatives","BTCF0:USTF0",1731847551741,0.063,91053.0,91049.0,0.05448604]
["bitfinex-derivatives","BTCF0:USTF0",1731847551935,0.063,91053.0,91042.0,0.19581464]
["bitfinex-derivatives","BTCF0:USTF0",1731847552238,0.063,91053.0,91052.0,0.10982674]
["bitfinex-derivatives","BTCF0:USTF0",1731847552540,0.063,91053.0,91051.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731847552942,0.063,91053.0,91052.0,0.10982674]
["bitfinex-derivatives","BTCF0:USTF0",1731847555226,0.0313,91053.0,91052.0,0.10982674]
["bitfinex-derivatives","BTCF0:USTF0",1731847555535,0.3608,91054.0,91053.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731847555943,0.3608,91054.0,91053.0,1.55491]
["bitfinex-derivatives","BTCF0:USTF0",1731847556141,0.3608,91054.0,91053.0,1.66473674]
["bitfinex-derivatives","BTCF0:USTF0",1731847557541,0.3608,91054.0,91053.0,1.99421674]
["bitfinex-derivatives","BTCF0:USTF0",1731847557739,0.3608,91061.0,91060.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731847558338,0.36184001,91074.0,91062.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731847558540,0.065,91072.0,91062.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731847558936,0.065,91072.0,91062.0,1.66471868]
["bitfinex-derivatives","BTCF0:USTF0",1731847559135,0.065,91072.0,91062.0,1.67021251]
["bitfinex-derivatives","BTCF0:USTF0",1731847559738,0.065,91072.0,91062.0,1.75437251]
["bitfinex-derivatives","BTCF0:USTF0",1731847561145,0.065,91072.0,91062.0,1.75437253]
["bitfinex-derivatives","BTCF0:USTF0",1731847562834,0.065,91072.0,91062.0,1.74887868]
["bitfinex-derivatives","BTCF0:USTF0",1731847563143,0.065,91072.0,91062.0,1.75437249]
["bitfinex-derivatives","BTCF0:USTF0",1731847563537,0.065,91072.0,91062.0,1.80865808]
["bitfinex-derivatives","BTCF0:USTF0",1731847563740,0.065,91072.0,91062.0,1.81209178]
["bitfinex-derivatives","BTCF0:USTF0",1731847565844,0.065,91072.0,91062.0,2.17289178]
["bitfinex-derivatives","BTCF0:USTF0",1731847566037,0.065,91072.0,91062.0,2.14153178]
["bitfinex-derivatives","BTCF0:USTF0",1731847566633,0.065,91072.0,91062.0,2.16221382]
["bitfinex-derivatives","BTCF0:USTF0",1731847567649,0.065,91072.0,91071.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731847567950,0.065,91072.0,91071.0,0.06382651]
["bitfinex-derivatives","BTCF0:USTF0",1731847568246,0.0328,91072.0,91071.0,0.17364119]
["bitfinex-derivatives","BTCF0:USTF0",1731847573143,0.0328,91072.0,91071.0,0.17364021]
["bitfinex-derivatives","BTCF0:USTF0",1731847573354,0.0328,91072.0,91071.0,0.16814696]
["bitfinex-derivatives","BTCF0:USTF0",1731847575146,0.0328,91072.0,91071.0,1.66814696]
["bitfinex-derivatives","BTCF0:USTF0",1731847575351,0.0328,91072.0,91071.0,1.88460087]
["bitfinex-derivatives","BTCF0:USTF0",1731847575548,0.0328,91072.0,91071.0,1.68901109]
["bitfinex-derivatives","BTCF0:USTF0",1731847575745,0.0051,91079.0,91078.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731847575947,0.0307,91081.0,91079.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731847576149,0.0307,91081.0,91079.0,0.05832728]
["bitfinex-derivatives","BTCF0:USTF0",1731847576348,0.0307,91081.0,91079.0,0.16813111]
["bitfinex-derivatives","BTCF0:USTF0",1731847577753,0.56519409,91100.0,91079.0,0.16813111]
["bitfinex-derivatives","BTCF0:USTF0",1731847577960,0.1,94600.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847577961,0.00076,91154.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847578164,0.00076,91154.0,91080.0,1.111868]
["bitfinex-derivatives","BTCF0:USTF0",1731847578165,0.05575867,91159.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847578348,0.395,91167.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847578554,0.395,91167.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847578863,0.19741988,91167.0,91166.0,0.86263612]
["bitfinex-derivatives","BTCF0:USTF0",1731847579056,0.19741988,91167.0,91166.0,0.97576362]
["bitfinex-derivatives","BTCF0:USTF0",1731847579361,0.19741988,91167.0,91166.0,0.36091256]
["bitfinex-derivatives","BTCF0:USTF0",1731847579855,0.25226088,91167.0,91150.0,0.38924602]
["bitfinex-derivatives","BTCF0:USTF0",1731847580057,0.25226088,91167.0,91151.0,0.50015445]
["bitfinex-derivatives","BTCF0:USTF0",1731847580259,0.19741988,91167.0,91162.0,0.25911951]
["bitfinex-derivatives","BTCF0:USTF0",1731847580452,0.054844,91163.0,91161.0,0.20921951]
["bitfinex-derivatives","BTCF0:USTF0",1731847580649,0.054844,91163.0,91140.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731847580650,0.054846,91159.0,91140.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731847580850,0.054845,91161.0,91159.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1731847581046,0.32908,91161.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847581252,0.138965,91161.0,91159.0,0.19415116]
["bitfinex-derivatives","BTCF0:USTF0",1731847581457,0.138965,91161.0,91160.0,0.19415116]
["bitfinex-derivatives","BTCF0:USTF0",1731847581661,0.468045,91161.0,91160.0,0.04445116]
["bitfinex-derivatives","BTCF0:USTF0",1731847582355,0.468045,91161.0,91159.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847582557,0.32908,91160.0,91159.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847583365,0.08408,91165.0,91159.0,0.10977844]
["bitfinex-derivatives","BTCF0:USTF0",1731847583556,0.19741988,91167.0,91159.0,0.10977844]
["bitfinex-derivatives","BTCF0:USTF0",1731847583754,0.088,91166.0,91164.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731847585265,0.19741988,91167.0,91159.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847585467,0.19741988,91167.0,91165.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731847587362,0.054845,91160.0,91159.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847587760,0.383925,91160.0,91159.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847587960,0.19741988,91167.0,91159.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847588167,0.49741988,91167.0,91159.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847588562,0.054843,91164.0,91161.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731847588759,0.054844,91163.0,91161.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731847588966,0.054845,91160.0,91159.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847590661,0.354845,91160.0,91159.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847590865,1.794845,91160.0,91159.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847592168,1.85033571,91160.0,91159.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847592360,2.17941571,91160.0,91159.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847592578,0.054853,91147.0,91142.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731847592866,0.054854,91146.0,91142.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731847593264,0.054855,91145.0,91142.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731847593567,0.054855,91145.0,91143.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1731847594175,0.054855,91145.0,91143.0,0.05496542]
["bitfinex-derivatives","BTCF0:USTF0",1731847596173,0.054855,91145.0,91143.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1731847596872,0.00014136,91144.0,91143.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1731847598676,0.054861,91134.0,91133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731847598870,0.054861,91134.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847598871,0.054865,91128.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847599072,0.44944,91134.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847599270,0.44876,91134.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847599576,0.054865,91128.0,91125.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1731847602587,0.054866,91126.0,91125.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1731847603485,0.054864,91129.0,91125.0,0.45070665]
["bitfinex-derivatives","BTCF0:USTF0",1731847603693,0.054865,91128.0,91126.0,0.45059593]
["bitfinex-derivatives","BTCF0:USTF0",1731847603896,0.054865,91128.0,91125.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1731847603897,0.054865,91128.0,91127.0,0.45055596]
["bitfinex-derivatives","BTCF0:USTF0",1731847604192,0.054866,91126.0,91125.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1731847604392,0.36094136,91144.0,91128.0,0.17569535]
["bitfinex-derivatives","BTCF0:USTF0",1731847604696,0.36094136,91144.0,91125.0,0.4472484]
["bitfinex-derivatives","BTCF0:USTF0",1731847604697,0.00014136,91144.0,91143.0,0.23055135]
["bitfinex-derivatives","BTCF0:USTF0",1731847604886,0.00014136,91144.0,91143.0,0.6776327]
["bitfinex-derivatives","BTCF0:USTF0",1731847605491,0.00014136,91144.0,91143.0,1.20885455]
["bitfinex-derivatives","BTCF0:USTF0",1731847605690,0.00014136,91144.0,91143.0,0.6776327]
["bitfinex-derivatives","BTCF0:USTF0",1731847606087,0.00014136,91144.0,91143.0,1.20886002]
["bitfinex-derivatives","BTCF0:USTF0",1731847606401,0.00014136,91144.0,91143.0,1.20983707]
["bitfinex-derivatives","BTCF0:USTF0",1731847607202,0.00014136,91144.0,91143.0,0.6776327]
["bitfinex-derivatives","BTCF0:USTF0",1731847607493,0.00014136,91144.0,91143.0,1.21056047]
["bitfinex-derivatives","BTCF0:USTF0",1731847607700,0.00164652,91153.0,91145.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731847607899,0.00164652,91153.0,91151.0,0.39027936]
["bitfinex-derivatives","BTCF0:USTF0",1731847608099,0.05649652,91153.0,91152.0,0.44708135]
["bitfinex-derivatives","BTCF0:USTF0",1731847608488,0.08796,91155.0,91152.0,0.44708135]
["bitfinex-derivatives","BTCF0:USTF0",1731847608687,0.05494174,91154.0,91153.0,0.44708135]
["bitfinex-derivatives","BTCF0:USTF0",1731847609405,0.054855,91144.0,91143.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731847609593,0.054855,91144.0,91142.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731847610005,0.054855,91144.0,91142.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731847610392,0.054855,91144.0,91143.0,0.17569535]
["bitfinex-derivatives","BTCF0:USTF0",1731847610596,0.054855,91144.0,91142.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731847613403,0.054855,91144.0,91142.0,0.20609535]
["bitfinex-derivatives","BTCF0:USTF0",1731847615297,0.054855,91144.0,91143.0,0.17569535]
["bitfinex-derivatives","BTCF0:USTF0",1731847616299,0.054855,91144.0,91143.0,0.93737838]
["bitfinex-derivatives","BTCF0:USTF0",1731847616502,0.054855,91144.0,91143.0,0.6119741]
["bitfinex-derivatives","BTCF0:USTF0",1731847617198,0.08764,91149.0,91148.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731847617596,0.08764,91149.0,91148.0,0.23054835]
["bitfinex-derivatives","BTCF0:USTF0",1731847617905,9.274e-05,91154.0,91153.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731847618202,0.054846,91159.0,91153.0,0.66670876]
["bitfinex-derivatives","BTCF0:USTF0",1731847618503,0.3608,91172.0,91153.0,0.66670876]
["bitfinex-derivatives","BTCF0:USTF0",1731847618504,0.08764,91169.0,91162.0,0.17569535]
["bitfinex-derivatives","BTCF0:USTF0",1731847618706,0.05490197,91163.0,91162.0,0.17569535]
["bitfinex-derivatives","BTCF0:USTF0",1731847619203,0.054845,91160.0,91159.0,0.32573423]
["bitfinex-derivatives","BTCF0:USTF0",1731847619707,0.054845,91160.0,91159.0,0.50142958]
["bitfinex-derivatives","BTCF0:USTF0",1731847619891,0.054845,91160.0,91159.0,0.17569535]
["bitfinex-derivatives","BTCF0:USTF0",1731847620103,0.00018457,91163.0,91162.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731847620295,0.00018457,91163.0,91162.0,0.23053935]
["bitfinex-derivatives","BTCF0:USTF0",1731847620596,0.00018457,91163.0,91162.0,0.66598082]
["bitfinex-derivatives","BTCF0:USTF0",1731847622002,0.00018457,91163.0,91162.0,0.55592078]
["bitfinex-derivatives","BTCF0:USTF0",1731847622309,0.00018457,91163.0,91162.0,0.66708257]
["bitfinex-derivatives","BTCF0:USTF0",1731847622603,0.00018457,91163.0,91162.0,0.23053935]
["bitfinex-derivatives","BTCF0:USTF0",1731847622805,0.00018457,91163.0,91162.0,0.55597161]
["bitfinex-derivatives","BTCF0:USTF0",1731847623201,0.08778536,91167.0,91166.0,0.17569535]
["bitfinex-derivatives","BTCF0:USTF0",1731847623401,0.14262636,91167.0,91166.0,0.17569535]
["bitfinex-derivatives","BTCF0:USTF0",1731847624203,0.1427681,91167.0,91166.0,0.17569535]
["bitfinex-derivatives","BTCF0:USTF0",1731847629612,0.1427681,91167.0,91154.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1731847629613,0.054848,91155.0,91154.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731847629913,0.0879271,91167.0,91166.0,0.17569535]
["bitfinex-derivatives","BTCF0:USTF0",1731847630121,0.00072,91173.0,91171.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731847630419,0.054836,91176.0,91174.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731847630616,0.41492736,91181.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847630617,0.10964036,91181.0,91180.0,0.17569535]
["bitfinex-derivatives","BTCF0:USTF0",1731847630823,0.054831,91185.0,91183.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731847631004,0.00012623,91184.0,91183.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731847631207,0.00012623,91184.0,91183.0,0.05491238]
["bitfinex-derivatives","BTCF0:USTF0",1731847631401,0.00012623,91184.0,91183.0,0.23060773]
["bitfinex-derivatives","BTCF0:USTF0",1731847631605,0.00012623,91184.0,91183.0,0.2854493]
["bitfinex-derivatives","BTCF0:USTF0",1731847631819,0.00012623,91184.0,91183.0,0.17577673]
["bitfinex-derivatives","BTCF0:USTF0",1731847633916,0.00012623,91184.0,91183.0,0.23060873]
["bitfinex-derivatives","BTCF0:USTF0",1731847636604,0.13121308,91184.0,91183.0,0.23060873]
["bitfinex-derivatives","BTCF0:USTF0",1731847636803,0.00012623,91184.0,91183.0,0.23060873]
["bitfinex-derivatives","BTCF0:USTF0",1731847637603,0.13108661,91188.0,91183.0,0.23060873]
["bitfinex-derivatives","BTCF0:USTF0",1731847637604,0.13105645,91191.0,91184.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1731847637910,0.1,91200.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847638116,0.1,91200.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847638308,0.1,91200.0,91195.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731847638514,0.1,91200.0,91196.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731847638808,0.035518,91200.0,91198.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731847639011,0.05501895,91218.0,91199.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1731847639213,0.7608,91233.0,91199.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1731847639214,0.054813,91214.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847639805,0.054813,91214.0,91212.0,0.415614]
["bitfinex-derivatives","BTCF0:USTF0",1731847640207,0.00013299,91216.0,91215.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731847640406,0.00013299,91216.0,91213.0,0.10963349]
["bitfinex-derivatives","BTCF0:USTF0",1731847640407,0.054812,91215.0,91213.0,0.10963349]
["bitfinex-derivatives","BTCF0:USTF0",1731847640617,0.054812,91215.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847640821,0.054813,91214.0,91213.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731847641025,0.054819,91204.0,91203.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731847641349,0.3608,91214.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847641350,0.054821,91201.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847643626,0.054821,91201.0,91199.0,0.62005429]
["bitfinex-derivatives","BTCF0:USTF0",1731847644414,0.054821,91201.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847646125,0.054823,91197.0,91196.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731847649426,0.02592,91202.0,91200.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731847649926,0.05482,91203.0,91202.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731847650220,0.0309,91211.0,91201.0,0.10964792]
["bitfinex-derivatives","BTCF0:USTF0",1731847650611,0.054814,91212.0,91210.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731847651416,0.3608,91214.0,91202.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731847651725,0.00013299,91216.0,91215.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731847654124,0.00013299,91216.0,91209.0,0.25925429]
["bitfinex-derivatives","BTCF0:USTF0",1731847654426,0.00013299,91216.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847654632,0.00013299,91216.0,91210.0,0.10963049]
["bitfinex-derivatives","BTCF0:USTF0",1731847654921,0.00013299,91216.0,91214.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731847655121,0.00013299,91216.0,91215.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731847656926,0.05494499,91216.0,91215.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731847659324,0.05494499,91216.0,91215.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1731847660525,0.05494499,91216.0,91215.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731847660723,0.05494499,91216.0,91210.0,0.25925429]
["bitfinex-derivatives","BTCF0:USTF0",1731847660724,0.054815,91211.0,91210.0,0.25925429]
["bitfinex-derivatives","BTCF0:USTF0",1731847660923,0.08924,91215.0,91207.0,0.25925429]
["bitfinex-derivatives","BTCF0:USTF0",1731847661125,0.08924,91215.0,91203.0,0.25925429]
["bitfinex-derivatives","BTCF0:USTF0",1731847661126,0.0316,91210.0,91203.0,0.25925429]
["bitfinex-derivatives","BTCF0:USTF0",1731847661314,0.0319,91209.0,91199.0,0.25925429]
["bitfinex-derivatives","BTCF0:USTF0",1731847661515,0.054821,91200.0,91199.0,0.32441549]
["bitfinex-derivatives","BTCF0:USTF0",1731847661717,0.054821,91200.0,91199.0,0.78395476]
["bitfinex-derivatives","BTCF0:USTF0",1731847661917,0.054821,91200.0,91199.0,0.45953927]
["bitfinex-derivatives","BTCF0:USTF0",1731847662218,0.054821,91200.0,91199.0,0.78404587]
["bitfinex-derivatives","BTCF0:USTF0",1731847662415,0.054821,91200.0,91199.0,0.3245066]
["bitfinex-derivatives","BTCF0:USTF0",1731847662622,0.054822,91198.0,91196.0,0.00164478]
["bitfinex-derivatives","BTCF0:USTF0",1731847662816,0.054822,91198.0,91197.0,0.51462759]
["bitfinex-derivatives","BTCF0:USTF0",1731847663218,0.05482,91203.0,91202.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731847663730,0.054821,91200.0,91199.0,0.3245685]
["bitfinex-derivatives","BTCF0:USTF0",1731847663924,0.054821,91200.0,91199.0,0.45983767]
["bitfinex-derivatives","BTCF0:USTF0",1731847664223,0.054821,91200.0,91199.0,0.78440102]
["bitfinex-derivatives","BTCF0:USTF0",1731847664618,0.054821,91200.0,91199.0,0.32456335]
["bitfinex-derivatives","BTCF0:USTF0",1731847664824,0.054821,91200.0,91199.0,0.4596954]
["bitfinex-derivatives","BTCF0:USTF0",1731847665025,0.054816,91208.0,91196.0,0.00164478]
["bitfinex-derivatives","BTCF0:USTF0",1731847665026,0.054822,91199.0,91198.0,0.32462749]
["bitfinex-derivatives","BTCF0:USTF0",1731847665422,0.054822,91198.0,91197.0,0.32462749]
["bitfinex-derivatives","BTCF0:USTF0",1731847665623,0.054822,91198.0,91197.0,0.78493141]
["bitfinex-derivatives","BTCF0:USTF0",1731847665815,0.054822,91198.0,91197.0,0.4601925]
["bitfinex-derivatives","BTCF0:USTF0",1731847666222,0.054822,91198.0,91197.0,0.32473534]
["bitfinex-derivatives","BTCF0:USTF0",1731847666426,0.054823,91197.0,91196.0,0.32638012]
["bitfinex-derivatives","BTCF0:USTF0",1731847666634,0.054823,91197.0,91190.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731847666635,0.054824,91195.0,91192.0,0.32473534]
["bitfinex-derivatives","BTCF0:USTF0",1731847666926,0.054827,91190.0,91189.0,0.32473534]
["bitfinex-derivatives","BTCF0:USTF0",1731847667118,0.054823,91197.0,91187.0,0.32493294]
["bitfinex-derivatives","BTCF0:USTF0",1731847667119,0.054828,91189.0,91187.0,0.32493294]
["bitfinex-derivatives","BTCF0:USTF0",1731847667316,0.054829,91187.0,91186.0,0.32493294]
["bitfinex-derivatives","BTCF0:USTF0",1731847667533,0.3608,91193.0,91186.0,0.32501734]
["bitfinex-derivatives","BTCF0:USTF0",1731847667830,0.3608,91193.0,91191.0,0.2600268]
["bitfinex-derivatives","BTCF0:USTF0",1731847667831,0.054826,91192.0,91191.0,0.2600268]
["bitfinex-derivatives","BTCF0:USTF0",1731847668022,0.054827,91191.0,91190.0,0.2600268]
["bitfinex-derivatives","BTCF0:USTF0",1731847668219,0.087627,91191.0,91190.0,0.2600268]
["bitfinex-derivatives","BTCF0:USTF0",1731847668627,0.054827,91190.0,91189.0,0.2600268]
["bitfinex-derivatives","BTCF0:USTF0",1731847668928,0.0328,91191.0,91189.0,0.2600268]
["bitfinex-derivatives","BTCF0:USTF0",1731847669523,0.05483,91185.0,91184.0,0.2600268]
["bitfinex-derivatives","BTCF0:USTF0",1731847669836,0.0327,91190.0,91183.0,0.26010818]
["bitfinex-derivatives","BTCF0:USTF0",1731847669837,0.054831,91184.0,91183.0,0.26010818]
["bitfinex-derivatives","BTCF0:USTF0",1731847670019,0.054831,91184.0,91179.0,0.2600268]
["bitfinex-derivatives","BTCF0:USTF0",1731847670223,0.054833,91180.0,91178.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731847670425,0.054833,91180.0,91171.0,0.2600268]
["bitfinex-derivatives","BTCF0:USTF0",1731847670626,0.0314,91179.0,91169.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731847670830,0.054841,91168.0,91167.0,0.26167212]
["bitfinex-derivatives","BTCF0:USTF0",1731847671429,0.054841,91168.0,91167.0,0.00164532]
["bitfinex-derivatives","BTCF0:USTF0",1731847671634,0.08924,91173.0,91165.0,0.2600268]
["bitfinex-derivatives","BTCF0:USTF0",1731847671826,0.054842,91166.0,91165.0,0.2600268]
["bitfinex-derivatives","BTCF0:USTF0",1731847672131,0.08924,91173.0,91165.0,0.2600268]
["bitfinex-derivatives","BTCF0:USTF0",1731847672327,0.054839,91172.0,91170.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731847674528,0.08924,91178.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847674731,0.05484,91169.0,91164.0,0.415643]
["bitfinex-derivatives","BTCF0:USTF0",1731847675029,0.08924,91178.0,91165.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731847675030,0.054841,91168.0,91165.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731847675418,0.054841,91168.0,91166.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731847676423,0.054841,91168.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847676622,0.054841,91168.0,91167.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731847679732,0.054841,91168.0,91167.0,0.31408008]
["bitfinex-derivatives","BTCF0:USTF0",1731847680729,0.054841,91168.0,91167.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731847681441,0.054842,91165.0,91164.0,0.62003908]
["bitfinex-derivatives","BTCF0:USTF0",1731847681739,0.054837,91174.0,91162.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1731847681937,0.054844,91163.0,91162.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1731847682237,0.08816,91176.0,91170.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731847682238,0.054839,91171.0,91170.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731847682532,0.054839,91170.0,91169.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731847683231,0.44964,91177.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847683432,0.44896,91177.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847683639,0.05484,91169.0,91165.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1731847683825,0.054841,91167.0,91165.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1731847684339,0.054842,91166.0,91165.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1731847684531,0.054842,91166.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847684932,0.054844,91163.0,91162.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1731847690944,0.026344,91163.0,91162.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1731847691846,0.3608,91177.0,91162.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1731847691847,0.3608,91203.0,91200.0,2.70112252]
["bitfinex-derivatives","BTCF0:USTF0",1731847692052,0.471941,91201.0,91200.0,2.22737791]
["bitfinex-derivatives","BTCF0:USTF0",1731847692366,0.471941,91201.0,91200.0,2.03860091]
["bitfinex-derivatives","BTCF0:USTF0",1731847692646,1.911941,91201.0,91200.0,1.85670291]
["bitfinex-derivatives","BTCF0:USTF0",1731847692842,2.211941,91201.0,91200.0,1.69702891]
["bitfinex-derivatives","BTCF0:USTF0",1731847693037,0.054829,91187.0,91186.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731847693346,0.05483,91185.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847695841,0.14299,91185.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847697745,0.18672418,91185.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847701149,0.054838,91173.0,91172.0,0.26026395]
["bitfinex-derivatives","BTCF0:USTF0",1731847701450,0.05484,91169.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847703843,0.13157622,91171.0,91169.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1731847704040,0.04373418,91185.0,91168.0,0.62106395]
["bitfinex-derivatives","BTCF0:USTF0",1731847704041,0.054832,91182.0,91181.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731847704242,0.08816,91190.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847704446,0.142987,91190.0,91189.0,0.415628]
["bitfinex-derivatives","BTCF0:USTF0",1731847705753,0.142987,91190.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847706747,0.33940339,91190.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847707049,0.142987,91190.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847707252,0.33940339,91190.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847707445,0.142987,91190.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847708055,0.33940339,91190.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847709653,0.142987,91190.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847710747,0.142987,91190.0,91189.0,0.415628]
["bitfinex-derivatives","BTCF0:USTF0",1731847711657,0.08676,91190.0,91189.0,0.415628]
["bitfinex-derivatives","BTCF0:USTF0",1731847713161,0.19641639,91201.0,91196.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731847713372,0.054821,91201.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847713654,0.141581,91201.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847714448,0.04481362,91202.0,91201.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731847714655,0.05646444,91204.0,91201.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731847714858,0.05646444,91204.0,91203.0,0.415619]
["bitfinex-derivatives","BTCF0:USTF0",1731847715763,0.10040363,91204.0,91203.0,0.415619]
["bitfinex-derivatives","BTCF0:USTF0",1731847716463,0.05646444,91204.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847722057,0.05646444,91204.0,91203.0,0.415619]
["bitfinex-derivatives","BTCF0:USTF0",1731847724372,0.00164544,91204.0,91203.0,0.415619]
["bitfinex-derivatives","BTCF0:USTF0",1731847724870,0.05646944,91204.0,91203.0,0.415619]
["bitfinex-derivatives","BTCF0:USTF0",1731847726955,0.05646944,91204.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847728364,0.08696944,91204.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847729459,0.17372944,91204.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847730657,0.17372944,91204.0,91203.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1731847731565,0.054832,91192.0,91191.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731847734667,0.054832,91192.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847734668,0.054835,91187.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847736060,0.383835,91187.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847736764,0.05484,91178.0,91177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731847736972,0.14016,91178.0,91177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731847737370,0.08532,91178.0,91167.0,0.26102736]
["bitfinex-derivatives","BTCF0:USTF0",1731847737565,0.08532,91178.0,91166.0,0.19565056]
["bitfinex-derivatives","BTCF0:USTF0",1731847737566,0.054847,91167.0,91166.0,0.19565056]
["bitfinex-derivatives","BTCF0:USTF0",1731847737760,0.140167,91167.0,91166.0,0.19566081]
["bitfinex-derivatives","BTCF0:USTF0",1731847738271,0.140167,91167.0,91166.0,0.19566566]
["bitfinex-derivatives","BTCF0:USTF0",1731847738474,0.08532,91167.0,91163.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731847738770,0.054848,91164.0,91163.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731847740062,0.05495371,91164.0,91163.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731847740473,0.05495371,91164.0,91163.0,0.22696457]
["bitfinex-derivatives","BTCF0:USTF0",1731847740873,0.05495371,91164.0,91163.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731847741166,0.0645,91186.0,91163.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731847741167,0.08532,91169.0,91168.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731847741374,0.054841,91176.0,91173.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731847741667,0.140162,91175.0,91173.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731847741873,0.08532,91174.0,91173.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731847742064,0.08542204,91174.0,91173.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731847742676,0.00010204,91174.0,91173.0,0.415643]
["bitfinex-derivatives","BTCF0:USTF0",1731847742871,0.00010204,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847743175,0.14026404,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847744971,0.18388653,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847746166,0.09856653,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847747865,0.05494404,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847748067,0.05494404,91174.0,91173.0,0.415643]
["bitfinex-derivatives","BTCF0:USTF0",1731847750678,0.08542204,91174.0,91173.0,0.415643]
["bitfinex-derivatives","BTCF0:USTF0",1731847751977,0.14026404,91174.0,91173.0,0.415643]
["bitfinex-derivatives","BTCF0:USTF0",1731847754766,0.05494404,91174.0,91173.0,0.415643]
["bitfinex-derivatives","BTCF0:USTF0",1731847754980,0.14026404,91174.0,91173.0,0.415643]
["bitfinex-derivatives","BTCF0:USTF0",1731847756969,0.14026404,91174.0,91173.0,0.97209472]
["bitfinex-derivatives","BTCF0:USTF0",1731847757171,0.14026404,91174.0,91173.0,0.776443]
["bitfinex-derivatives","BTCF0:USTF0",1731847757878,0.08542204,91174.0,91173.0,0.776443]
["bitfinex-derivatives","BTCF0:USTF0",1731847761984,0.08542204,91174.0,91173.0,0.9722297]
["bitfinex-derivatives","BTCF0:USTF0",1731847762379,0.08542204,91174.0,91173.0,0.776443]
["bitfinex-derivatives","BTCF0:USTF0",1731847762877,0.00010204,91174.0,91173.0,0.776443]
["bitfinex-derivatives","BTCF0:USTF0",1731847764887,0.13166378,91174.0,91173.0,0.776443]
["bitfinex-derivatives","BTCF0:USTF0",1731847765988,0.00010204,91174.0,91173.0,0.776443]
["bitfinex-derivatives","BTCF0:USTF0",1731847766181,0.13166378,91174.0,91173.0,0.776443]
["bitfinex-derivatives","BTCF0:USTF0",1731847766376,0.13156174,91175.0,91173.0,0.98262736]
["bitfinex-derivatives","BTCF0:USTF0",1731847766593,0.13156174,91181.0,91180.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731847766781,0.13156174,91182.0,91176.0,0.26131401]
["bitfinex-derivatives","BTCF0:USTF0",1731847766981,0.08436,91186.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847767187,0.08436,91186.0,91185.0,0.31612282]
["bitfinex-derivatives","BTCF0:USTF0",1731847767387,0.00076,91209.0,91185.0,0.95790988]
["bitfinex-derivatives","BTCF0:USTF0",1731847767574,0.03,91225.0,91223.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731847767575,0.00056001,91224.0,91223.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731847767774,0.03,91225.0,91223.0,0.415613]
["bitfinex-derivatives","BTCF0:USTF0",1731847768180,0.03,91225.0,91224.0,0.26081336]
["bitfinex-derivatives","BTCF0:USTF0",1731847768382,0.03,91225.0,91223.0,0.6108236]
["bitfinex-derivatives","BTCF0:USTF0",1731847768587,8.524e-05,91224.0,91223.0,0.6108236]
["bitfinex-derivatives","BTCF0:USTF0",1731847768789,8.524e-05,91224.0,91223.0,0.415613]
["bitfinex-derivatives","BTCF0:USTF0",1731847769289,8.524e-05,91224.0,91223.0,0.776413]
["bitfinex-derivatives","BTCF0:USTF0",1731847778388,8.524e-05,91224.0,91223.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731847778797,8.524e-05,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847779991,0.08440524,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847780203,0.08440524,91224.0,91208.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731847780387,0.054821,91210.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847780592,0.08432,91209.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847780793,0.11632,91209.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847782904,0.17063567,91209.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847783207,0.05483,91195.0,91194.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731847783501,0.13915,91195.0,91194.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731847785000,0.00164506,91214.0,91194.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731847785001,0.08432,91211.0,91194.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731847785304,0.00164506,91214.0,91213.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731847785896,0.08596506,91214.0,91213.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731847789007,0.00164506,91214.0,91213.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731847789299,8.524e-05,91224.0,91223.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731847789503,8.524e-05,91224.0,91223.0,0.415613]
["bitfinex-derivatives","BTCF0:USTF0",1731847792700,8.524e-05,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847793502,8.524e-05,91224.0,91214.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731847793710,0.054818,91215.0,91214.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731847794100,0.05482,91211.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847795304,0.05482,91211.0,91210.0,0.55578491]
["bitfinex-derivatives","BTCF0:USTF0",1731847795508,0.054817,91216.0,91212.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731847795709,0.054818,91215.0,91213.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731847796300,0.054818,91215.0,91213.0,0.24996649]
["bitfinex-derivatives","BTCF0:USTF0",1731847796808,0.054818,91215.0,91214.0,0.19514749]
["bitfinex-derivatives","BTCF0:USTF0",1731847797009,0.139538,91215.0,91214.0,0.19514749]
["bitfinex-derivatives","BTCF0:USTF0",1731847797210,0.139538,91215.0,91213.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731847797411,0.08472,91215.0,91213.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731847797614,0.08472,91219.0,91213.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731847797911,0.08472,91219.0,91218.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731847798107,8.524e-05,91224.0,91214.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731847798408,8.524e-05,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847798813,8.524e-05,91224.0,91223.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731847802318,8.524e-05,91224.0,91223.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1731847804623,8.524e-05,91224.0,91223.0,0.775693]
["bitfinex-derivatives","BTCF0:USTF0",1731847804813,0.4,91233.0,91232.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731847805009,0.4,91233.0,91232.0,0.61074643]
["bitfinex-derivatives","BTCF0:USTF0",1731847805212,0.4,91233.0,91232.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1731847805411,0.4,91233.0,91232.0,0.61069455]
["bitfinex-derivatives","BTCF0:USTF0",1731847805711,0.40012664,91233.0,91232.0,0.61069455]
["bitfinex-derivatives","BTCF0:USTF0",1731847805912,0.40012664,91233.0,91232.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1731847809412,0.40012664,91233.0,91232.0,0.61059527]
["bitfinex-derivatives","BTCF0:USTF0",1731847810018,0.40012664,91233.0,91232.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1731847810220,0.45493364,91233.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847811025,0.45493364,91233.0,91232.0,0.260161]
["bitfinex-derivatives","BTCF0:USTF0",1731847811319,0.45493364,91233.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847811320,0.054812,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847811531,0.054812,91224.0,91212.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731847811532,0.08472,91224.0,91212.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731847811716,0.054819,91214.0,91212.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731847812118,0.08472,91224.0,91208.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1731847812119,0.05482,91212.0,91208.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1731847812325,0.054821,91210.0,91208.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731847812524,0.3608,91225.0,91205.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731847812525,0.08472,91212.0,91205.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731847812713,0.054823,91207.0,91205.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731847813322,0.0313,91211.0,91207.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731847814711,0.054825,91204.0,91201.0,0.415626]
["bitfinex-derivatives","BTCF0:USTF0",1731847815126,0.0313,91211.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847815425,0.054828,91198.0,91196.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731847815920,0.054829,91197.0,91192.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731847816125,0.054828,91199.0,91192.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1731847816427,0.3608,91208.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847816428,0.054831,91193.0,91189.0,0.19498241]
["bitfinex-derivatives","BTCF0:USTF0",1731847816625,0.054827,91199.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847816810,0.054828,91198.0,91194.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731847817011,0.054829,91197.0,91194.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731847817225,0.054832,91191.0,91188.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731847817524,0.054834,91188.0,91182.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731847817820,0.08472,91194.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847818027,0.08472,91193.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847818726,0.054836,91186.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847819324,0.054836,91186.0,91180.0,0.415639]
["bitfinex-derivatives","BTCF0:USTF0",1731847820519,0.14038319,91193.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847820730,0.054836,91185.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847821627,0.054836,91185.0,91180.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1731847822319,0.054836,91185.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847822520,0.054836,91185.0,91181.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731847822821,0.0318,91192.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847822822,0.054838,91182.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847824432,0.054834,91189.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847824731,0.054834,91189.0,91184.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731847824932,0.054831,91194.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847825230,0.3608,91200.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847825231,0.08476,91196.0,91190.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731847825529,0.08476,91196.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847825725,0.08476,91195.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847826123,0.08476,91195.0,91191.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731847826636,0.08476,91195.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847826924,0.08476,91195.0,91194.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731847827323,0.0322,91204.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847827526,0.08432,91196.0,91195.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731847829940,0.139145,91203.0,91201.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731847830131,0.143045,91203.0,91201.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731847831419,0.143045,91203.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847831420,0.054834,91188.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847831620,0.054834,91188.0,91183.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731847831816,0.054834,91188.0,91177.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731847831817,0.054834,91188.0,91186.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731847832030,0.08432,91192.0,91180.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731847832228,0.054834,91188.0,91177.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731847832426,0.054834,91188.0,91185.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731847833227,0.054834,91188.0,91177.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731847833427,0.054835,91187.0,91184.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731847833633,0.054835,91187.0,91183.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731847835033,0.054835,91187.0,91177.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731847835236,0.0039,91203.0,91201.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731847835439,0.054824,91205.0,91202.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731847835735,0.054824,91205.0,91203.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731847839441,0.18563216,91205.0,91203.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731847840545,0.054824,91204.0,91203.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731847847435,0.14285543,91206.0,91201.0,0.19498241]
["bitfinex-derivatives","BTCF0:USTF0",1731847847638,0.054826,91202.0,91201.0,0.19498241]
["bitfinex-derivatives","BTCF0:USTF0",1731847848148,0.054826,91202.0,91201.0,0.24980841]
["bitfinex-derivatives","BTCF0:USTF0",1731847848435,0.054826,91202.0,91201.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731847853242,0.1639555,91204.0,91202.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731847853452,0.1639555,91204.0,91197.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731847853453,0.1639555,91204.0,91201.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731847854237,0.2187805,91204.0,91201.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731847854937,0.1639555,91203.0,91201.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731847856344,0.054825,91204.0,91201.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731847856544,0.1863394,91204.0,91201.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731847857050,0.1863394,91204.0,91203.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731847858543,0.0039,91206.0,91204.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731847858745,0.0039,91206.0,91205.0,0.744544]
["bitfinex-derivatives","BTCF0:USTF0",1731847859044,0.0039,91213.0,91212.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731847862052,0.0039,91213.0,91212.0,0.3160803]
["bitfinex-derivatives","BTCF0:USTF0",1731847862346,0.0039,91213.0,91212.0,0.31608422]
["bitfinex-derivatives","BTCF0:USTF0",1731847863146,0.0039,91213.0,91212.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731847863353,0.0039,91213.0,91212.0,0.31608422]
["bitfinex-derivatives","BTCF0:USTF0",1731847863541,0.0039,91213.0,91212.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731847863742,0.0039,91213.0,91212.0,0.31608422]
["bitfinex-derivatives","BTCF0:USTF0",1731847864042,0.0039,91213.0,91212.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731847864241,0.00554497,91217.0,91212.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731847864442,0.00554497,91217.0,91216.0,0.415617]
["bitfinex-derivatives","BTCF0:USTF0",1731847867645,0.06036197,91217.0,91216.0,0.415617]
["bitfinex-derivatives","BTCF0:USTF0",1731847868035,0.00554497,91217.0,91216.0,0.415617]
["bitfinex-derivatives","BTCF0:USTF0",1731847875661,0.00554497,91217.0,91216.0,0.6114691]
["bitfinex-derivatives","BTCF0:USTF0",1731847875849,0.00554497,91217.0,91216.0,0.415617]
["bitfinex-derivatives","BTCF0:USTF0",1731847876749,0.054809,91229.0,91228.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731847877556,0.40068665,91233.0,91232.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731847877858,0.40012664,91233.0,91232.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1731847878854,0.13130566,91251.0,91248.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731847879055,0.054794,91255.0,91250.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731847879056,0.13130566,91252.0,91250.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731847879255,0.13130566,91253.0,91252.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731847879466,0.08428,91256.0,91254.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731847879963,0.0549668,91258.0,91256.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731847880360,0.00014057,91257.0,91256.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731847880859,0.00014057,91257.0,91256.0,0.415593]
["bitfinex-derivatives","BTCF0:USTF0",1731847881560,0.05493357,91257.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847881762,0.054795,91253.0,91252.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731847882459,0.00014057,91257.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847882664,0.00014057,91257.0,91253.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731847882859,0.00014057,91257.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847883054,0.054795,91253.0,91250.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731847883363,0.054795,91253.0,91251.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731847883584,0.054793,91256.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847883872,0.054797,91251.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847884059,0.00014057,91257.0,91251.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731847884255,0.00014057,91257.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847884655,0.054793,91256.0,91253.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731847884863,0.054794,91255.0,91253.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731847885765,0.054796,91252.0,91247.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1731847886068,0.054796,91252.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847886256,0.054796,91252.0,91251.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731847886456,0.13130566,91254.0,91253.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731847887069,0.13030566,91254.0,91253.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731847888164,0.054794,91255.0,91253.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731847889273,0.00014057,91257.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847889274,0.00014057,91257.0,91255.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731847889467,0.00014057,91257.0,91255.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731847890264,0.05493357,91257.0,91255.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731847890760,0.00014057,91257.0,91249.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731847891168,0.00014057,91257.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847891360,0.054798,91249.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847891765,0.054798,91249.0,91247.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1731847892879,0.054801,91244.0,91242.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731847894374,0.054803,91239.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847894580,0.054807,91233.0,91232.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847895172,0.08424,91234.0,91232.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847895574,0.08424,91233.0,91232.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847896789,0.139047,91233.0,91232.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847900387,0.19352947,91233.0,91232.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847906090,0.10928947,91233.0,91232.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847906395,0.19352947,91233.0,91232.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847908200,0.054812,91224.0,91223.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731847908502,0.054817,91217.0,91216.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731847908693,0.054819,91214.0,91209.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731847908898,0.054823,91207.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847909192,0.05494674,91207.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847910091,0.05494674,91207.0,91206.0,0.415623]
["bitfinex-derivatives","BTCF0:USTF0",1731847910092,0.00012374,91207.0,91206.0,0.415623]
["bitfinex-derivatives","BTCF0:USTF0",1731847912397,0.00012374,91207.0,91206.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731847913305,0.05494674,91207.0,91206.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731847914096,0.00012374,91207.0,91206.0,0.415623]
["bitfinex-derivatives","BTCF0:USTF0",1731847917802,0.00012374,91207.0,91198.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731847918002,0.00012374,91207.0,91197.0,0.00164454]
["bitfinex-derivatives","BTCF0:USTF0",1731847918003,0.054823,91206.0,91197.0,0.05647254]
["bitfinex-derivatives","BTCF0:USTF0",1731847918305,0.054828,91200.0,91199.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731847918695,0.054828,91198.0,91197.0,0.00164454]
["bitfinex-derivatives","BTCF0:USTF0",1731847921205,0.383788,91198.0,91197.0,0.00164454]
["bitfinex-derivatives","BTCF0:USTF0",1731847921698,0.54756606,91198.0,91197.0,0.00164454]
["bitfinex-derivatives","BTCF0:USTF0",1731847922100,0.054833,91190.0,91189.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731847922402,0.054838,91182.0,91181.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731847922605,0.05484,91178.0,91171.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731847922908,0.05484,91178.0,91167.0,0.118746]
["bitfinex-derivatives","BTCF0:USTF0",1731847922909,0.08424,91178.0,91167.0,0.118746]
["bitfinex-derivatives","BTCF0:USTF0",1731847923305,0.08424,91178.0,91167.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731847923503,0.05356995,91178.0,91167.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731847923703,0.08424,91177.0,91174.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731847923906,0.08424,91177.0,91176.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731847924297,0.0929,91189.0,91184.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731847924298,0.054835,91186.0,91184.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731847924498,0.05505208,91189.0,91174.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731847924696,0.3608,91191.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847924899,0.00164543,91197.0,91196.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731847925407,0.139105,91203.0,91199.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731847925805,0.054826,91202.0,91199.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731847926008,0.054827,91201.0,91199.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731847926510,0.054827,91200.0,91199.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731847926715,0.08428,91203.0,91194.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847927011,0.054828,91199.0,91194.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731847927413,0.054828,91198.0,91195.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731847927910,0.054828,91198.0,91197.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731847928316,0.08428,91203.0,91198.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731847928317,0.139105,91203.0,91198.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731847928498,0.054826,91202.0,91198.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731847928899,0.08428,91203.0,91195.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847929100,0.08428,91203.0,91201.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731847929806,0.08428,91203.0,91195.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847930111,0.054828,91198.0,91195.0,0.25010894]
["bitfinex-derivatives","BTCF0:USTF0",1731847930308,0.054829,91197.0,91195.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731847930514,0.054829,91197.0,91196.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847930699,0.054829,91197.0,91195.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847930902,0.054829,91197.0,91194.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847931310,0.08428,91203.0,91193.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847931512,0.08428,91203.0,91194.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847931703,0.054829,91196.0,91194.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847932304,0.054829,91196.0,91191.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1731847932519,0.05483,91194.0,91191.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1731847932716,0.0329,91202.0,91191.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1731847932912,0.054831,91194.0,91191.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1731847933316,0.0649,91202.0,91191.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1731847933507,0.3608,91198.0,91186.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731847933706,0.054835,91187.0,91186.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731847933910,0.054835,91187.0,91184.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731847933911,0.08428,91192.0,91184.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731847934121,0.054834,91188.0,91186.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731847934307,0.08428,91192.0,91184.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731847934308,0.054836,91186.0,91184.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731847934807,0.054836,91186.0,91184.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1731847936513,0.054836,91186.0,91184.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731847936921,0.054835,91187.0,91184.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731847937617,0.054835,91186.0,91184.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731847937813,0.13796799,91192.0,91184.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731847938018,0.054836,91184.0,91183.0,0.55607894]
["bitfinex-derivatives","BTCF0:USTF0",1731847938218,0.054836,91184.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847939612,0.054836,91184.0,91181.0,0.61091694]
["bitfinex-derivatives","BTCF0:USTF0",1731847940118,0.054837,91183.0,91181.0,0.55607894]
["bitfinex-derivatives","BTCF0:USTF0",1731847940320,0.054837,91183.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847940917,0.13796799,91192.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847940918,0.054838,91182.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847941120,0.054839,91179.0,91176.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847941311,0.3608,91187.0,91174.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847941312,0.054841,91177.0,91174.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847941517,0.054843,91174.0,91172.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847941923,0.08428,91178.0,91171.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847941924,0.054843,91173.0,91171.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847942117,0.08428,91178.0,91172.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847942316,0.054842,91174.0,91173.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731847943835,0.08428,91178.0,91175.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731847944012,0.08428,91178.0,91170.0,0.55607894]
["bitfinex-derivatives","BTCF0:USTF0",1731847944216,0.08428,91178.0,91175.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731847944520,0.054841,91176.0,91175.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731847944826,0.054841,91176.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847944827,0.054844,91171.0,91170.0,0.55607894]
["bitfinex-derivatives","BTCF0:USTF0",1731847945022,0.05352688,91180.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847945325,0.139119,91179.0,91177.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731847945528,0.054842,91176.0,91172.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731847945713,0.08428,91179.0,91167.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847945915,0.054845,91171.0,91167.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847946118,0.054845,91171.0,91169.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731847946418,0.08428,91179.0,91167.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847946728,0.054845,91170.0,91167.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847946927,0.054845,91170.0,91168.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847947114,0.13930606,91179.0,91167.0,0.19527894]
["bitfinex-derivatives","BTCF0:USTF0",1731847947322,0.13930606,91179.0,91174.0,0.19604004]
["bitfinex-derivatives","BTCF0:USTF0",1731847947323,0.054842,91175.0,91174.0,0.19604004]
["bitfinex-derivatives","BTCF0:USTF0",1731847947515,0.054842,91174.0,91172.0,0.19604004]
["bitfinex-derivatives","BTCF0:USTF0",1731847947733,0.054843,91173.0,91172.0,0.19604004]
["bitfinex-derivatives","BTCF0:USTF0",1731847948027,0.13930606,91179.0,91168.0,0.26037193]
["bitfinex-derivatives","BTCF0:USTF0",1731847948227,0.13930606,91179.0,91173.0,0.19608282]
["bitfinex-derivatives","BTCF0:USTF0",1731847948228,0.054842,91175.0,91173.0,0.19608282]
["bitfinex-derivatives","BTCF0:USTF0",1731847948427,0.08428,91174.0,91173.0,0.25092582]
["bitfinex-derivatives","BTCF0:USTF0",1731847948625,0.08428,91174.0,91173.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731847948932,0.054842,91175.0,91174.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731847948933,0.139122,91175.0,91174.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731847949826,0.054842,91175.0,91174.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731847950718,0.08428,91181.0,91176.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731847951030,0.054841,91177.0,91176.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731847952036,0.054842,91175.0,91172.0,0.19611125]
["bitfinex-derivatives","BTCF0:USTF0",1731847952439,0.054842,91175.0,91173.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731847953131,0.054843,91173.0,91172.0,0.19611125]
["bitfinex-derivatives","BTCF0:USTF0",1731847953936,0.054844,91172.0,91171.0,0.19611125]
["bitfinex-derivatives","BTCF0:USTF0",1731847955244,0.08428,91181.0,91166.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1731847955245,0.054845,91170.0,91166.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1731847955437,0.054846,91169.0,91166.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731847956723,0.054847,91166.0,91165.0,0.19611125]
["bitfinex-derivatives","BTCF0:USTF0",1731847956923,0.054848,91165.0,91164.0,0.19611125]
["bitfinex-derivatives","BTCF0:USTF0",1731847958235,0.054848,91165.0,91163.0,0.25104018]
["bitfinex-derivatives","BTCF0:USTF0",1731847958438,0.054848,91165.0,91164.0,0.19611125]
["bitfinex-derivatives","BTCF0:USTF0",1731847959236,0.054848,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847960227,0.41574064,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847960638,0.54709235,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847961343,0.46973596,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847969746,9.264e-05,91164.0,91163.0,0.26045186]
["bitfinex-derivatives","BTCF0:USTF0",1731847970043,0.02195663,91181.0,91180.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731847970235,0.3608,91182.0,91163.0,0.06307993]
["bitfinex-derivatives","BTCF0:USTF0",1731847970236,0.49214393,91182.0,91171.0,0.26669256]
["bitfinex-derivatives","BTCF0:USTF0",1731847970434,0.54555214,91182.0,91177.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731847970644,0.05340821,91182.0,91177.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731847970837,0.054838,91181.0,91172.0,0.26159256]
["bitfinex-derivatives","BTCF0:USTF0",1731847971136,0.00010883,91180.0,91172.0,0.26159256]
["bitfinex-derivatives","BTCF0:USTF0",1731847971342,0.00010883,91180.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731847971343,0.00010883,91180.0,91173.0,0.26159256]
["bitfinex-derivatives","BTCF0:USTF0",1731847971528,0.00010883,91180.0,91177.0,0.19621393]
["bitfinex-derivatives","BTCF0:USTF0",1731847971734,0.00010883,91180.0,91171.0,0.26159256]
["bitfinex-derivatives","BTCF0:USTF0",1731847971735,0.00010883,91180.0,91176.0,0.19621393]
["bitfinex-derivatives","BTCF0:USTF0",1731847972541,0.00010883,91180.0,91178.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731847973642,0.00010883,91180.0,91179.0,0.19621393]
["bitfinex-derivatives","BTCF0:USTF0",1731847973847,0.00010883,91180.0,91178.0,0.25105393]
["bitfinex-derivatives","BTCF0:USTF0",1731847974030,0.00010883,91180.0,91179.0,0.19621393]
["bitfinex-derivatives","BTCF0:USTF0",1731847974441,0.00010883,91180.0,91178.0,0.25105393]
["bitfinex-derivatives","BTCF0:USTF0",1731847974738,0.00010883,91180.0,91179.0,0.19621393]
["bitfinex-derivatives","BTCF0:USTF0",1731847974940,0.00010883,91180.0,91178.0,0.19621393]
["bitfinex-derivatives","BTCF0:USTF0",1731847975255,0.00010883,91180.0,91169.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731847975256,0.05484,91178.0,91176.0,0.19621393]
["bitfinex-derivatives","BTCF0:USTF0",1731847975542,0.054841,91177.0,91173.0,0.19621393]
["bitfinex-derivatives","BTCF0:USTF0",1731847975744,0.054842,91176.0,91174.0,0.19621393]
["bitfinex-derivatives","BTCF0:USTF0",1731847975944,0.08428,91175.0,91174.0,0.19621393]
["bitfinex-derivatives","BTCF0:USTF0",1731847976446,0.08428,91175.0,91174.0,0.1962306]
["bitfinex-derivatives","BTCF0:USTF0",1731847976642,0.054842,91176.0,91174.0,0.1962306]
["bitfinex-derivatives","BTCF0:USTF0",1731847976841,0.054842,91176.0,91170.0,0.31643756]
["bitfinex-derivatives","BTCF0:USTF0",1731847976842,0.08428,91175.0,91170.0,0.31643756]
["bitfinex-derivatives","BTCF0:USTF0",1731847977042,0.08428,91175.0,91173.0,0.19622586]
["bitfinex-derivatives","BTCF0:USTF0",1731847977043,0.139122,91175.0,91173.0,0.19622586]
["bitfinex-derivatives","BTCF0:USTF0",1731847977246,0.054844,91172.0,91171.0,0.19622586]
["bitfinex-derivatives","BTCF0:USTF0",1731847977553,0.054844,91172.0,91164.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731847978249,0.054844,91172.0,91165.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731847978445,0.054846,91168.0,91163.0,0.09467993]
["bitfinex-derivatives","BTCF0:USTF0",1731847978648,0.13134393,91172.0,91163.0,0.09467993]
["bitfinex-derivatives","BTCF0:USTF0",1731847978835,0.054847,91167.0,91163.0,0.09467993]
["bitfinex-derivatives","BTCF0:USTF0",1731847979645,0.054848,91165.0,91163.0,0.03137993]
["bitfinex-derivatives","BTCF0:USTF0",1731847979943,0.054848,91165.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847980140,0.08424,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847981651,0.13134393,91167.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847981851,0.21862206,91172.0,91163.0,0.05492893]
["bitfinex-derivatives","BTCF0:USTF0",1731847981852,0.08424,91164.0,91163.0,0.05492893]
["bitfinex-derivatives","BTCF0:USTF0",1731847982346,0.0331,91174.0,91163.0,0.05492893]
["bitfinex-derivatives","BTCF0:USTF0",1731847982347,0.13134393,91170.0,91164.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731847982544,0.13134393,91170.0,91167.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731847982545,0.08424,91169.0,91167.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731847982739,0.08424,91169.0,91168.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731847983840,0.054846,91168.0,91164.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731847984743,0.18618993,91168.0,91164.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731847985149,0.13134393,91168.0,91166.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731847985352,0.08424,91169.0,91166.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731847985652,0.08424,91169.0,91163.0,0.36087993]
["bitfinex-derivatives","BTCF0:USTF0",1731847985850,0.054846,91168.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847986245,0.054846,91168.0,91163.0,0.05492893]
["bitfinex-derivatives","BTCF0:USTF0",1731847986859,0.08424,91169.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847987153,0.054848,91165.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847988549,0.18619193,91165.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847989046,0.054848,91165.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847989352,0.21862606,91165.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847992448,0.054848,91165.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847993261,0.08428,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847993757,0.05494783,91180.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731847993961,0.054841,91177.0,91170.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731847994746,0.054844,91172.0,91167.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731847994949,0.054844,91171.0,91167.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731847996957,0.08428,91174.0,91167.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731847997149,0.054845,91170.0,91167.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731847997659,0.054845,91170.0,91169.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731847998065,0.054845,91170.0,91168.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731847998564,0.08428,91174.0,91169.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731847999264,0.139123,91174.0,91170.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731847999458,0.054843,91173.0,91170.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731847999651,0.054843,91173.0,91168.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731848000361,0.054843,91173.0,91167.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731848001953,0.054845,91171.0,91167.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731848002163,0.21565941,91174.0,91165.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731848002468,0.054846,91168.0,91165.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731848003366,0.054846,91168.0,91166.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731848003558,0.054846,91168.0,91164.0,0.2820725]
["bitfinex-derivatives","BTCF0:USTF0",1731848004356,0.054846,91168.0,91166.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731848004658,0.054846,91168.0,91164.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1731848004659,0.054846,91168.0,91165.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731848004859,0.054846,91168.0,91165.0,0.2509725]
["bitfinex-derivatives","BTCF0:USTF0",1731848005368,0.13137941,91172.0,91166.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731848005661,0.054847,91167.0,91165.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731848006967,0.054847,91167.0,91164.0,0.2272245]
["bitfinex-derivatives","BTCF0:USTF0",1731848007166,0.054847,91167.0,91165.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1731848007461,0.054847,91167.0,91163.0,0.05492893]
["bitfinex-derivatives","BTCF0:USTF0",1731848007671,0.13151476,91165.0,91163.0,0.05492893]
["bitfinex-derivatives","BTCF0:USTF0",1731848008057,0.054848,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848008871,0.16377806,91166.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848009065,0.16377806,91167.0,91165.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731848009267,0.16377806,91168.0,91165.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731848009462,0.21862406,91168.0,91165.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731848009666,0.21862406,91168.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848009667,0.054847,91167.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848010063,0.054848,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848011465,0.21862606,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848011972,0.1082132,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848015670,0.054848,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848016171,0.18636486,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848016364,0.054848,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848017464,0.05593565,91169.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848017663,0.08424,91168.0,91165.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731848017873,0.054847,91167.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848018063,0.054847,91167.0,91163.0,0.19645224]
["bitfinex-derivatives","BTCF0:USTF0",1731848018263,0.08424,91166.0,91163.0,0.19645224]
["bitfinex-derivatives","BTCF0:USTF0",1731848018464,0.08424,91166.0,91165.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731848018666,0.18635745,91176.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848018667,0.13150819,91171.0,91168.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731848018877,0.13150819,91174.0,91173.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731848019074,0.21574819,91176.0,91170.0,0.19634903]
["bitfinex-derivatives","BTCF0:USTF0",1731848019265,0.21574819,91176.0,91169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731848019266,0.21574819,91176.0,91175.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848019466,0.08424,91176.0,91175.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848020171,0.05494783,91180.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848020172,0.08434883,91180.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848020372,0.08434883,91180.0,91179.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848020579,0.08434883,91180.0,91174.0,0.416602]
["bitfinex-derivatives","BTCF0:USTF0",1731848020580,0.05484,91178.0,91174.0,0.416602]
["bitfinex-derivatives","BTCF0:USTF0",1731848020773,0.05484,91178.0,91174.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1731848020974,0.05484,91178.0,91175.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848021171,0.08434883,91180.0,91174.0,0.55706884]
["bitfinex-derivatives","BTCF0:USTF0",1731848021473,0.13964378,91180.0,91174.0,0.55706884]
["bitfinex-derivatives","BTCF0:USTF0",1731848021672,0.054842,91174.0,91173.0,0.1962753]
["bitfinex-derivatives","BTCF0:USTF0",1731848021874,0.054843,91173.0,91171.0,0.1962753]
["bitfinex-derivatives","BTCF0:USTF0",1731848022072,0.13147987,91175.0,91170.0,0.1962753]
["bitfinex-derivatives","BTCF0:USTF0",1731848022572,0.16439585,91177.0,91166.0,0.1962753]
["bitfinex-derivatives","BTCF0:USTF0",1731848022772,0.054847,91167.0,91165.0,0.1962753]
["bitfinex-derivatives","BTCF0:USTF0",1731848023279,0.054847,91167.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848023471,0.13150443,91166.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848023671,0.18635243,91165.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848023974,0.18635243,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848025272,0.18635243,91164.0,91163.0,0.19641934]
["bitfinex-derivatives","BTCF0:USTF0",1731848025273,0.054848,91164.0,91163.0,0.19641934]
["bitfinex-derivatives","BTCF0:USTF0",1731848025475,0.054848,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848025984,0.08424,91168.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848026167,0.13152083,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848026367,0.08424,91168.0,91163.0,0.05492893]
["bitfinex-derivatives","BTCF0:USTF0",1731848026368,0.13152083,91166.0,91163.0,0.05492893]
["bitfinex-derivatives","BTCF0:USTF0",1731848026580,0.13152083,91166.0,91164.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731848026877,0.13152083,91166.0,91165.0,0.415648]
["bitfinex-derivatives","BTCF0:USTF0",1731848026878,0.13151746,91166.0,91165.0,0.415648]
["bitfinex-derivatives","BTCF0:USTF0",1731848027079,0.13151746,91170.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848027279,0.13151746,91171.0,91165.0,0.62239256]
["bitfinex-derivatives","BTCF0:USTF0",1731848027477,0.13151746,91172.0,91165.0,0.62239256]
["bitfinex-derivatives","BTCF0:USTF0",1731848027679,0.13151746,91172.0,91171.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731848028880,0.13151746,91173.0,91172.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731848029178,0.13151746,91174.0,91173.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731848029480,0.26981326,91176.0,91175.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848029779,0.1382958,91176.0,91175.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848031383,0.30269165,91176.0,91175.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848032174,0.1382958,91176.0,91175.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848033473,0.08424,91176.0,91175.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848034477,0.16450468,91180.0,91179.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848035182,0.00010883,91180.0,91179.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848036476,0.13152638,91180.0,91179.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848036682,0.05494783,91180.0,91179.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848038181,0.00010883,91180.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848038490,0.054844,91172.0,91170.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848038685,0.08424,91179.0,91166.0,0.19627064]
["bitfinex-derivatives","BTCF0:USTF0",1731848038686,0.2156175,91179.0,91166.0,0.19627064]
["bitfinex-derivatives","BTCF0:USTF0",1731848038884,0.1862185,91177.0,91166.0,0.19627064]
["bitfinex-derivatives","BTCF0:USTF0",1731848039187,0.08424,91179.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848039188,0.054848,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848039379,0.139088,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848041489,0.2704655,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848041888,0.139088,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848042289,0.2704655,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848043094,0.32520388,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848044196,0.19382638,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848046589,0.35822223,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848046784,0.13897838,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848046984,0.13897838,91165.0,91164.0,0.415648]
["bitfinex-derivatives","BTCF0:USTF0",1731848047293,0.30337423,91165.0,91164.0,0.415648]
["bitfinex-derivatives","BTCF0:USTF0",1731848047491,0.16439585,91168.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848047797,0.1643135,91171.0,91170.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848047995,0.00010883,91180.0,91165.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1731848047996,0.1643135,91172.0,91165.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1731848048187,0.08144836,91169.0,91168.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731848048384,0.05372618,91179.0,91168.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731848048588,0.00010883,91180.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848048799,0.00010883,91180.0,91179.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848049400,0.05494783,91180.0,91179.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848049785,0.00010883,91180.0,91179.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848051802,0.05494783,91180.0,91179.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848052198,0.00010883,91180.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848052396,0.054839,91179.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848052899,0.00010883,91180.0,91168.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731848053099,0.0326,91179.0,91168.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1731848053300,0.054845,91171.0,91168.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1731848053494,0.054846,91168.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848054396,0.08424,91174.0,91164.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731848054702,0.08424,91174.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848054703,0.054848,91164.0,91163.0,0.05492893]
["bitfinex-derivatives","BTCF0:USTF0",1731848056903,0.054846,91169.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848057098,0.08424,91174.0,91164.0,0.1961868]
["bitfinex-derivatives","BTCF0:USTF0",1731848057295,0.139082,91174.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848057498,0.139082,91174.0,91172.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731848057815,0.08424,91173.0,91172.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731848058006,0.21922489,91180.0,91177.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731848058311,0.21922489,91180.0,91179.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848058312,0.00010883,91180.0,91179.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848060010,0.00010883,91180.0,91179.0,0.2510258]
["bitfinex-derivatives","BTCF0:USTF0",1731848060200,0.00010883,91180.0,91179.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848068103,0.00010883,91180.0,91179.0,0.31638572]
["bitfinex-derivatives","BTCF0:USTF0",1731848068704,0.0842,91197.0,91196.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731848069109,0.0842,91197.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848069110,0.139024,91204.0,91203.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731848069409,0.19368094,91204.0,91203.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731848069916,0.19381835,91204.0,91203.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731848070904,0.054828,91199.0,91198.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731848072217,0.13899435,91204.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848072415,0.13899435,91204.0,91200.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731848072416,0.054826,91202.0,91200.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731848072919,0.054826,91202.0,91201.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731848075610,0.054827,91200.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848076011,0.054827,91199.0,91198.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731848076217,0.13899435,91204.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848076410,0.054828,91198.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848076715,0.13899435,91204.0,91190.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731848077220,0.054832,91192.0,91190.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731848077810,0.13899435,91204.0,91190.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731848078013,0.054832,91191.0,91190.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731848080332,0.054835,91187.0,91184.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731848081118,0.054835,91187.0,91186.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731848085621,0.054836,91184.0,91181.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731848086828,0.16427706,91182.0,91174.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1731848087014,0.16427706,91179.0,91174.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1731848087213,0.054842,91175.0,91174.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1731848087620,0.21920858,91175.0,91174.0,0.05648721]
["bitfinex-derivatives","BTCF0:USTF0",1731848087818,0.054842,91175.0,91174.0,0.05648721]
["bitfinex-derivatives","BTCF0:USTF0",1731848088020,0.21920568,91175.0,91174.0,0.05648721]
["bitfinex-derivatives","BTCF0:USTF0",1731848088420,0.21920568,91175.0,91174.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848088719,0.16436368,91175.0,91174.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848088924,0.16436368,91177.0,91176.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731848089428,0.16436368,91178.0,91177.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731848089617,0.139039,91181.0,91180.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848090022,0.19497903,91181.0,91180.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848091421,0.05594003,91181.0,91178.0,0.1960112]
["bitfinex-derivatives","BTCF0:USTF0",1731848091618,0.054835,91186.0,91177.0,0.1960112]
["bitfinex-derivatives","BTCF0:USTF0",1731848091619,0.05484,91178.0,91177.0,0.1960112]
["bitfinex-derivatives","BTCF0:USTF0",1731848091925,0.05484,91178.0,91177.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731848093317,0.05484,91178.0,91177.0,0.25073767]
["bitfinex-derivatives","BTCF0:USTF0",1731848093515,0.05484,91178.0,91177.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731848094519,0.05484,91178.0,91177.0,0.25073052]
["bitfinex-derivatives","BTCF0:USTF0",1731848095221,0.05484,91178.0,91177.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731848096028,0.05484,91178.0,91177.0,0.25071526]
["bitfinex-derivatives","BTCF0:USTF0",1731848096420,0.05484,91178.0,91177.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731848096622,0.05484,91178.0,91177.0,0.2507026]
["bitfinex-derivatives","BTCF0:USTF0",1731848096923,0.05484,91178.0,91177.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731848097129,0.054835,91186.0,91177.0,0.1958691]
["bitfinex-derivatives","BTCF0:USTF0",1731848097428,0.0842,91187.0,91171.0,0.05488414]
["bitfinex-derivatives","BTCF0:USTF0",1731848097429,0.054844,91172.0,91171.0,0.05488414]
["bitfinex-derivatives","BTCF0:USTF0",1731848097624,0.054844,91172.0,91170.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848098519,0.054844,91172.0,91171.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731848103029,0.16436368,91176.0,91170.0,0.05431668]
["bitfinex-derivatives","BTCF0:USTF0",1731848103238,0.16436368,91175.0,91174.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848103925,0.054842,91175.0,91174.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848104335,0.054842,91175.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848104336,0.05390639,91176.0,91175.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848104539,0.054839,91180.0,91179.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848107835,0.10865381,91180.0,91179.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848112137,0.13148361,91183.0,91182.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731848112336,0.05578103,91184.0,91183.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731848112634,0.13148361,91187.0,91186.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731848112827,0.16458361,91188.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848113033,0.16458361,91188.0,91187.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731848113433,0.0331,91188.0,91187.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731848113825,0.0331,91188.0,91187.0,0.25098299]
["bitfinex-derivatives","BTCF0:USTF0",1731848114024,0.0331,91188.0,91187.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731848114025,0.08880445,91188.0,91187.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731848114227,0.13152522,91188.0,91187.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731848114439,0.18635922,91189.0,91188.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731848116136,0.3608,91198.0,91189.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731848116137,0.13151121,91190.0,91189.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731848116343,0.13315644,91197.0,91196.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731848116541,0.00164523,91197.0,91196.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731848117130,0.00164523,91197.0,91196.0,0.30546217]
["bitfinex-derivatives","BTCF0:USTF0",1731848117346,0.00164523,91197.0,91196.0,0.10950592]
["bitfinex-derivatives","BTCF0:USTF0",1731848119442,0.05647423,91197.0,91196.0,0.10950592]
["bitfinex-derivatives","BTCF0:USTF0",1731848119941,0.05647423,91197.0,91194.0,0.19595625]
["bitfinex-derivatives","BTCF0:USTF0",1731848119942,0.054829,91196.0,91194.0,0.19595625]
["bitfinex-derivatives","BTCF0:USTF0",1731848120132,0.054831,91193.0,91191.0,0.19595625]
["bitfinex-derivatives","BTCF0:USTF0",1731848120449,0.054835,91186.0,91180.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848120741,0.21904695,91186.0,91181.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731848120943,0.16421195,91185.0,91181.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731848121252,0.16423092,91185.0,91182.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731848121429,0.16423092,91185.0,91183.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731848121833,0.16423092,91186.0,91185.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731848122344,0.28516447,91191.0,91185.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731848122639,0.05334742,91190.0,91185.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731848122840,0.30531289,91190.0,91187.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731848123042,0.05334742,91189.0,91187.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731848123241,0.10818142,91189.0,91187.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731848123439,0.05334742,91188.0,91187.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731848123643,0.054834,91189.0,91187.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731848123841,0.16422243,91188.0,91187.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731848124249,0.16422243,91189.0,91187.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731848124438,0.16422243,91189.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848124439,0.16422243,91192.0,91190.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731848124641,0.16422243,91193.0,91192.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731848125141,0.16422243,91194.0,91192.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731848125546,0.16419822,91195.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848125748,0.16419822,91196.0,91194.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731848125942,0.16584345,91197.0,91196.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731848126342,0.00164523,91197.0,91196.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731848128049,0.13295575,91197.0,91196.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731848128236,0.00164523,91197.0,91196.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731848128945,0.00164523,91197.0,91196.0,0.383789]
["bitfinex-derivatives","BTCF0:USTF0",1731848129645,0.00164523,91197.0,91196.0,0.49344233]
["bitfinex-derivatives","BTCF0:USTF0",1731848129854,0.00013741,91204.0,91203.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731848130041,0.00013741,91204.0,91203.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1731848132650,0.00013741,91204.0,91194.0,0.19579373]
["bitfinex-derivatives","BTCF0:USTF0",1731848132844,0.00013741,91204.0,91192.0,0.19579373]
["bitfinex-derivatives","BTCF0:USTF0",1731848133040,0.00013741,91204.0,91194.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731848133245,0.054829,91196.0,91194.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731848133944,0.05483,91195.0,91194.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731848134145,0.3608,91200.0,91187.0,0.25062773]
["bitfinex-derivatives","BTCF0:USTF0",1731848134453,0.054835,91187.0,91186.0,0.25062873]
["bitfinex-derivatives","BTCF0:USTF0",1731848134750,0.054835,91187.0,91186.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731848134957,0.13131052,91196.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848135140,0.054835,91187.0,91184.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731848137339,0.054835,91187.0,91186.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731848137658,0.16419822,91193.0,91192.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731848137840,0.16419822,91194.0,91184.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731848138042,0.13133767,91185.0,91184.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731848138244,0.13133767,91186.0,91185.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731848139153,0.054834,91188.0,91187.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731848141640,0.054836,91184.0,91183.0,0.415637]
["bitfinex-derivatives","BTCF0:USTF0",1731848142058,0.054836,91184.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848142854,0.21903422,91184.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848143051,0.10818499,91184.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848143459,0.054836,91184.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848145351,0.054836,91184.0,91183.0,0.55659373]
["bitfinex-derivatives","BTCF0:USTF0",1731848147659,0.054836,91184.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848149364,0.032,91185.0,91182.0,0.25063173]
["bitfinex-derivatives","BTCF0:USTF0",1731848149365,0.054837,91183.0,91182.0,0.25063173]
["bitfinex-derivatives","BTCF0:USTF0",1731848149557,0.054837,91183.0,91182.0,0.19579373]
["bitfinex-derivatives","BTCF0:USTF0",1731848150266,0.032,91185.0,91180.0,0.25063273]
["bitfinex-derivatives","BTCF0:USTF0",1731848150456,0.032,91185.0,91180.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731848151250,0.054842,91175.0,91174.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731848151450,0.13137172,91176.0,91162.0,0.55659373]
["bitfinex-derivatives","BTCF0:USTF0",1731848151659,0.054846,91169.0,91162.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731848151856,0.13137172,91173.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848152055,0.054847,91168.0,91167.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731848152460,0.054848,91164.0,91159.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731848152763,0.054848,91164.0,91158.0,0.00164523]
["bitfinex-derivatives","BTCF0:USTF0",1731848153659,0.054848,91164.0,91159.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731848153861,0.10841949,91164.0,91159.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731848154560,0.10841949,91164.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848155554,0.10841949,91164.0,91162.0,0.415649]
["bitfinex-derivatives","BTCF0:USTF0",1731848156063,0.19253949,91164.0,91162.0,0.415649]
["bitfinex-derivatives","BTCF0:USTF0",1731848156565,0.19253949,91164.0,91163.0,0.05492893]
["bitfinex-derivatives","BTCF0:USTF0",1731848158264,0.19253949,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848164569,0.55333949,91164.0,91163.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848164871,0.55333949,91164.0,91158.0,0.00164523]
["bitfinex-derivatives","BTCF0:USTF0",1731848165062,0.054851,91159.0,91158.0,0.00164523]
["bitfinex-derivatives","BTCF0:USTF0",1731848166063,0.054856,91151.0,91150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848166269,0.05486,91144.0,91143.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848166472,0.054862,91141.0,91140.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1731848168673,0.138942,91141.0,91140.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1731848169272,0.19482907,91141.0,91140.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1731848174778,0.19482907,91141.0,91132.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848174979,0.054871,91126.0,91125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848175179,0.054871,91126.0,91119.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1731848175180,0.054874,91122.0,91119.0,0.420775]
["bitfinex-derivatives","BTCF0:USTF0",1731848175373,0.08408,91129.0,91119.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1731848175678,0.05487,91128.0,91119.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1731848175882,0.054875,91120.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848177081,0.138995,91120.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848177379,0.19443468,91120.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848177775,0.13955968,91120.0,91113.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731848177976,0.054877,91117.0,91113.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731848182283,0.054879,91114.0,91113.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731848186084,0.08412,91114.0,91113.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731848186786,0.054879,91114.0,91113.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731848186988,0.138999,91114.0,91113.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731848191289,0.054879,91114.0,91113.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731848191493,0.138959,91114.0,91113.0,0.05501975]
["bitfinex-derivatives","BTCF0:USTF0",1731848191680,0.138959,91114.0,91113.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731848193999,0.08408,91114.0,91113.0,0.05501975]
["bitfinex-derivatives","BTCF0:USTF0",1731848195878,0.138959,91114.0,91113.0,0.05501975]
["bitfinex-derivatives","BTCF0:USTF0",1731848196081,0.27017378,91114.0,91113.0,0.05501975]
["bitfinex-derivatives","BTCF0:USTF0",1731848196282,0.138959,91114.0,91113.0,0.05501975]
["bitfinex-derivatives","BTCF0:USTF0",1731848198181,0.138959,91114.0,91113.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731848199599,0.00010626,91117.0,91113.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731848199795,0.00010626,91117.0,91116.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731848202397,0.05498326,91117.0,91116.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731848203302,0.00010626,91117.0,91116.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731848204500,0.13171444,91117.0,91116.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731848204997,0.13171557,91117.0,91116.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731848205189,0.00010626,91117.0,91116.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731848205391,0.05498326,91117.0,91116.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731848206997,0.00010626,91117.0,91116.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731848207696,0.05498326,91117.0,91116.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731848208201,0.00010626,91117.0,91116.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731848208406,0.13178194,91117.0,91116.0,0.25067073]
["bitfinex-derivatives","BTCF0:USTF0",1731848209007,0.00010626,91117.0,91116.0,0.25067073]
["bitfinex-derivatives","BTCF0:USTF0",1731848209205,0.00010626,91117.0,91116.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731848210293,0.13167568,91126.0,91123.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731848210509,0.054868,91132.0,91122.0,0.6225996]
["bitfinex-derivatives","BTCF0:USTF0",1731848210510,0.13167568,91127.0,91122.0,0.6225996]
["bitfinex-derivatives","BTCF0:USTF0",1731848210700,0.41539955,91128.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848210701,0.16425153,91126.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848210904,0.16425153,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848211314,0.00014137,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848211603,0.1643929,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848211808,0.00014137,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848212000,0.054872,91125.0,91124.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731848212304,0.054873,91124.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848212511,0.054873,91124.0,91123.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731848213002,0.16462398,91126.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848213304,0.16462398,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848213501,0.00014137,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848214001,0.21949498,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848214203,0.05501237,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848214395,0.054873,91124.0,91123.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731848214993,0.16440387,91125.0,91123.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731848215199,0.00014137,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848215407,0.05352675,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848217702,0.00014137,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848222608,0.00014137,91126.0,91123.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731848222813,0.054872,91125.0,91123.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731848225706,0.21924849,91125.0,91123.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731848225909,0.21924849,91125.0,91116.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731848225910,0.054873,91124.0,91116.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731848226110,0.16437649,91125.0,91118.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731848226307,0.054874,91122.0,91118.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731848226499,0.054874,91122.0,91120.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731848229209,0.21925049,91122.0,91120.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731848229508,0.054874,91122.0,91120.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731848230206,0.21925049,91122.0,91120.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731848230417,0.054874,91122.0,91120.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731848230724,0.16437649,91121.0,91120.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731848231011,0.054876,91119.0,91116.0,0.08701067]
["bitfinex-derivatives","BTCF0:USTF0",1731848231206,0.054876,91119.0,91116.0,0.14188767]
["bitfinex-derivatives","BTCF0:USTF0",1731848231803,0.16437649,91122.0,91116.0,0.08701067]
["bitfinex-derivatives","BTCF0:USTF0",1731848232013,0.21925049,91122.0,91117.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731848232521,0.21925049,91122.0,91116.0,0.08701067]
["bitfinex-derivatives","BTCF0:USTF0",1731848232704,0.13161346,91121.0,91120.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731848232906,0.054874,91122.0,91120.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731848233116,0.13161603,91121.0,91120.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731848233410,0.054874,91122.0,91120.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731848233615,0.18649875,91122.0,91120.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731848234002,0.18649875,91122.0,91121.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731848234718,0.13162475,91122.0,91121.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731848235408,0.00014137,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848235914,0.00014137,91126.0,91125.0,0.25126195]
["bitfinex-derivatives","BTCF0:USTF0",1731848236807,0.00014137,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848239915,0.00014137,91126.0,91125.0,0.3166716]
["bitfinex-derivatives","BTCF0:USTF0",1731848240216,0.00014137,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848240811,0.05352424,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848244114,0.10839524,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848244720,0.30552834,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848247611,0.10839587,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848247813,0.05501237,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848248018,0.05501237,91126.0,91125.0,0.25136363]
["bitfinex-derivatives","BTCF0:USTF0",1731848248226,0.00014137,91126.0,91125.0,0.25136363]
["bitfinex-derivatives","BTCF0:USTF0",1731848248522,0.00014137,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848249425,0.00014137,91126.0,91125.0,0.25136526]
["bitfinex-derivatives","BTCF0:USTF0",1731848249629,0.00014137,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848255018,0.00014137,91126.0,91125.0,0.3166716]
["bitfinex-derivatives","BTCF0:USTF0",1731848255221,0.00014137,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848260924,0.05501237,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848263131,0.10839611,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848264122,0.10839636,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848265039,0.05352536,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848265225,0.05352536,91126.0,91125.0,0.251404]
["bitfinex-derivatives","BTCF0:USTF0",1731848266636,0.05352536,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848268527,0.10839636,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848268930,0.10839594,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848270324,0.25214484,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848270527,0.10839594,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848271033,0.21972606,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848272142,0.05501237,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848272333,0.21972606,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848272532,0.05501237,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848272840,0.21972606,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848273929,0.05501237,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848274131,0.21972606,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848275136,0.21972606,91126.0,91125.0,0.25138002]
["bitfinex-derivatives","BTCF0:USTF0",1731848275543,0.21972606,91126.0,91125.0,0.25137471]
["bitfinex-derivatives","BTCF0:USTF0",1731848275735,0.21972606,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848275937,0.05501237,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848276934,0.21972606,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848277240,0.05501237,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848278037,0.00014137,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848285043,0.0535238,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848292042,8e-07,91126.0,91125.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731848292246,0.16468871,91135.0,91134.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731848292448,0.00056001,91148.0,91136.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731848292449,0.16468871,91137.0,91136.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731848292650,0.16468871,91139.0,91138.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731848292845,0.16462055,91139.0,91138.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731848293050,0.16462055,91148.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848293254,0.00176746,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848294549,0.05498118,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848295342,0.054864,91139.0,91138.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731848298851,0.00012118,91145.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848299151,0.00012118,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848299356,0.00012118,91145.0,91144.0,0.2507358]
["bitfinex-derivatives","BTCF0:USTF0",1731848299550,0.00012118,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848302952,0.00012118,91145.0,91144.0,0.10933734]
["bitfinex-derivatives","BTCF0:USTF0",1731848313160,0.00012118,91145.0,91144.0,0.30513695]
["bitfinex-derivatives","BTCF0:USTF0",1731848313360,0.00012118,91145.0,91144.0,0.10933734]
["bitfinex-derivatives","BTCF0:USTF0",1731848313755,0.00012118,91145.0,91144.0,0.37060275]
["bitfinex-derivatives","BTCF0:USTF0",1731848313956,0.00128516,91145.0,91144.0,0.37060275]
["bitfinex-derivatives","BTCF0:USTF0",1731848314262,0.00128516,91145.0,91144.0,0.10933734]
["bitfinex-derivatives","BTCF0:USTF0",1731848315263,0.00128516,91145.0,91144.0,0.37060275]
["bitfinex-derivatives","BTCF0:USTF0",1731848315566,0.00128516,91145.0,91144.0,0.10933734]
["bitfinex-derivatives","BTCF0:USTF0",1731848317853,0.00128516,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848328860,0.05614516,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848329061,0.11914516,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848329869,0.11914516,91145.0,91144.0,0.25117043]
["bitfinex-derivatives","BTCF0:USTF0",1731848330163,0.11914516,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848330572,0.17251815,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848331560,0.17251809,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848333473,0.05465809,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848333672,0.16579199,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848334059,0.16579377,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848334265,0.00128516,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848335479,0.00128516,91145.0,91144.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1731848337868,0.00128516,91145.0,91144.0,0.47586]
["bitfinex-derivatives","BTCF0:USTF0",1731848342970,0.00128516,91145.0,91144.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1731848343575,0.00128516,91145.0,91144.0,1.16334357]
["bitfinex-derivatives","BTCF0:USTF0",1731848344082,0.00128516,91145.0,91144.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1731848347672,0.00128516,91145.0,91144.0,1.23127346]
["bitfinex-derivatives","BTCF0:USTF0",1731848349967,0.00128516,91145.0,91144.0,1.22650872]
["bitfinex-derivatives","BTCF0:USTF0",1731848350166,0.00128516,91145.0,91144.0,1.55315242]
["bitfinex-derivatives","BTCF0:USTF0",1731848350371,0.00128516,91145.0,91144.0,1.22650872]
["bitfinex-derivatives","BTCF0:USTF0",1731848350777,0.00128516,91145.0,91144.0,1.55314947]
["bitfinex-derivatives","BTCF0:USTF0",1731848350974,0.00128516,91145.0,91144.0,1.55315272]
["bitfinex-derivatives","BTCF0:USTF0",1731848351173,0.00128516,91145.0,91144.0,1.163304]
["bitfinex-derivatives","BTCF0:USTF0",1731848351381,0.00128516,91145.0,91144.0,1.22651192]
["bitfinex-derivatives","BTCF0:USTF0",1731848352882,0.00128516,91145.0,91144.0,1.55327841]
["bitfinex-derivatives","BTCF0:USTF0",1731848353579,0.00128516,91145.0,91144.0,1.0980719]
["bitfinex-derivatives","BTCF0:USTF0",1731848354169,0.00128516,91145.0,91144.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1731848354376,0.18706379,91153.0,91144.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1731848354377,0.05554007,91153.0,91152.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731848354583,0.05554007,91153.0,91152.0,0.415656]
["bitfinex-derivatives","BTCF0:USTF0",1731848354770,0.0311,91159.0,91158.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731848355174,0.0309,91173.0,91152.0,0.415656]
["bitfinex-derivatives","BTCF0:USTF0",1731848355175,0.16450861,91162.0,91152.0,0.415656]
["bitfinex-derivatives","BTCF0:USTF0",1731848355375,0.0309,91173.0,91152.0,0.415656]
["bitfinex-derivatives","BTCF0:USTF0",1731848355376,0.00013919,91156.0,91152.0,0.415656]
["bitfinex-derivatives","BTCF0:USTF0",1731848355586,0.16450861,91171.0,91170.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848355780,0.19530861,91172.0,91171.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731848355977,0.0308,91172.0,91171.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731848356180,0.0308,91172.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848356181,0.16450861,91175.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848356380,0.16450861,91175.0,91174.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848356586,0.00013788,91175.0,91174.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731848364779,0.00013788,91175.0,91171.0,0.19596228]
["bitfinex-derivatives","BTCF0:USTF0",1731848365084,0.054844,91172.0,91171.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731848365283,0.0317,91174.0,91165.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731848365483,0.054846,91168.0,91166.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731848365985,0.054849,91163.0,91161.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731848366689,0.054849,91163.0,91157.0,0.05507586]
["bitfinex-derivatives","BTCF0:USTF0",1731848366987,0.054849,91163.0,91162.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731848367991,0.16450861,91168.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848368288,0.054853,91160.0,91159.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731848368677,0.054853,91156.0,91150.0,0.06013756]
["bitfinex-derivatives","BTCF0:USTF0",1731848369681,0.054853,91156.0,91155.0,0.05649929]
["bitfinex-derivatives","BTCF0:USTF0",1731848385895,0.054853,91156.0,91155.0,0.00164529]
["bitfinex-derivatives","BTCF0:USTF0",1731848386095,0.415653,91156.0,91150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848386296,0.05486,91145.0,91144.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848386499,0.054863,91139.0,91138.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848386694,0.08364,91144.0,91129.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848386998,0.3608,91148.0,91131.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848386999,0.054868,91132.0,91131.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848387298,0.054871,91127.0,91126.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731848389301,0.054869,91131.0,91130.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731848395525,0.054869,91131.0,91130.0,0.2508763]
["bitfinex-derivatives","BTCF0:USTF0",1731848396504,0.054869,91131.0,91130.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731848397603,0.08364,91136.0,91129.0,0.1960073]
["bitfinex-derivatives","BTCF0:USTF0",1731848397907,0.08364,91136.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848397908,0.08364,91143.0,91128.0,0.1960073]
["bitfinex-derivatives","BTCF0:USTF0",1731848398199,0.41566,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848398404,0.3608,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848399000,0.054858,91148.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848399205,0.054858,91148.0,91147.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731848400500,0.0608,91155.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848400695,0.054841,91178.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848400696,0.054855,91153.0,91152.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731848402005,0.49861306,91156.0,91155.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731848402006,0.36136001,91156.0,91155.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731848402197,0.054852,91159.0,91158.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731848402398,0.054848,91165.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848402606,0.05555614,91169.0,91168.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731848402802,0.054845,91169.0,91168.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731848403404,0.41685831,91170.0,91163.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731848403710,0.05485,91162.0,91161.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848403907,0.05485,91162.0,91161.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731848404406,0.1390583,91170.0,91166.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731848404407,0.054848,91167.0,91166.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731848404600,0.054844,91171.0,91170.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848404804,0.05490284,91175.0,91172.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731848405805,0.055403,91173.0,91172.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731848406004,0.00056,91173.0,91161.0,0.05371421]
["bitfinex-derivatives","BTCF0:USTF0",1731848406208,0.054844,91172.0,91163.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731848406406,0.054848,91165.0,91164.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731848407112,0.054848,91165.0,91160.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848407113,0.054847,91167.0,91166.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731848408402,0.054851,91161.0,91160.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731848408805,0.054852,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848409023,0.049752,91158.0,91157.0,0.415653]
["bitfinex-derivatives","BTCF0:USTF0",1731848409909,0.049752,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848414106,0.049752,91158.0,91147.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731848414107,0.054858,91148.0,91147.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731848414512,0.054855,91153.0,91152.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731848414702,0.054849,91163.0,91162.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731848414902,0.44436,91166.0,91148.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731848414903,0.138407,91166.0,91165.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731848415117,0.08356,91166.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848415323,0.08356,91166.0,91160.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731848415324,0.05485,91161.0,91160.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731848418113,0.05485,91161.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848418114,0.054853,91156.0,91155.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731848418422,0.054853,91156.0,91138.0,0.38154284]
["bitfinex-derivatives","BTCF0:USTF0",1731848418423,0.08356,91166.0,91145.0,0.1960073]
["bitfinex-derivatives","BTCF0:USTF0",1731848418620,0.054855,91153.0,91145.0,0.1960073]
["bitfinex-derivatives","BTCF0:USTF0",1731848418917,0.054855,91153.0,91152.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731848419119,0.054859,91148.0,91147.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731848419317,0.13117773,91166.0,91141.0,0.2266073]
["bitfinex-derivatives","BTCF0:USTF0",1731848419622,0.054854,91155.0,91154.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731848423320,0.054852,91158.0,91157.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731848423522,0.08356,91162.0,91146.0,0.41636364]
["bitfinex-derivatives","BTCF0:USTF0",1731848423718,0.054849,91163.0,91162.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731848424109,0.054849,91163.0,91158.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1731848424110,0.13117773,91169.0,91158.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1731848424312,0.13117773,91171.0,91169.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848424524,0.08520582,91174.0,91169.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848424525,0.054845,91170.0,91169.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848425208,0.18602273,91170.0,91169.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848425811,0.054845,91170.0,91169.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848426005,0.18602273,91170.0,91169.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848426217,0.054845,91170.0,91169.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848427124,0.18602273,91170.0,91169.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848427821,0.054845,91170.0,91169.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848428725,0.16408414,91170.0,91169.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848428912,0.16408414,91171.0,91170.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731848429111,0.05335782,91173.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848429324,0.13148751,91166.0,91165.0,0.47139397]
["bitfinex-derivatives","BTCF0:USTF0",1731848429519,0.13148751,91168.0,91167.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731848429720,0.13148751,91169.0,91168.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731848430119,0.16435939,91173.0,91162.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848430310,0.054849,91163.0,91162.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731848430512,0.054851,91159.0,91158.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731848430813,0.054851,91159.0,91158.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731848432029,0.16435939,91162.0,91152.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848432218,0.054855,91153.0,91152.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731848432815,0.054858,91149.0,91147.0,0.2314073]
["bitfinex-derivatives","BTCF0:USTF0",1731848433013,0.18637212,91149.0,91148.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731848433919,0.054858,91149.0,91148.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731848434217,0.18637212,91149.0,91148.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731848434415,0.054858,91149.0,91148.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731848434825,0.13151412,91150.0,91149.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848435626,0.13151412,91151.0,91150.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848435821,0.13151412,91158.0,91157.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731848436030,0.054851,91160.0,91156.0,0.19575508]
["bitfinex-derivatives","BTCF0:USTF0",1731848436225,0.054851,91160.0,91159.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731848440317,0.18636512,91160.0,91159.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731848440518,0.054851,91160.0,91159.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731848440721,0.054854,91155.0,91154.0,0.19575508]
["bitfinex-derivatives","BTCF0:USTF0",1731848440915,0.05432628,91164.0,91152.0,0.19575508]
["bitfinex-derivatives","BTCF0:USTF0",1731848440916,0.13152141,91158.0,91152.0,0.19575508]
["bitfinex-derivatives","BTCF0:USTF0",1731848441329,0.054855,91153.0,91152.0,0.19575508]
["bitfinex-derivatives","BTCF0:USTF0",1731848441520,0.13152141,91157.0,91148.0,0.26134307]
["bitfinex-derivatives","BTCF0:USTF0",1731848441720,0.24783939,91165.0,91144.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1731848441721,0.054854,91154.0,91153.0,0.19586311]
["bitfinex-derivatives","BTCF0:USTF0",1731848442026,0.16435939,91159.0,91147.0,0.19586311]
["bitfinex-derivatives","BTCF0:USTF0",1731848442220,0.054858,91148.0,91147.0,0.19586311]
["bitfinex-derivatives","BTCF0:USTF0",1731848442528,0.054858,91148.0,91147.0,0.25072211]
["bitfinex-derivatives","BTCF0:USTF0",1731848442730,0.054858,91148.0,91147.0,0.61152211]
["bitfinex-derivatives","BTCF0:USTF0",1731848442931,0.054858,91148.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848444232,0.081328,91151.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848444431,0.081328,91151.0,91139.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848444432,0.054863,91140.0,91139.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848444633,0.054864,91138.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848446525,0.054864,91138.0,91137.0,0.415665]
["bitfinex-derivatives","BTCF0:USTF0",1731848448132,0.1862631,91138.0,91137.0,0.415665]
["bitfinex-derivatives","BTCF0:USTF0",1731848449027,0.054864,91138.0,91137.0,0.415665]
["bitfinex-derivatives","BTCF0:USTF0",1731848451121,0.054864,91138.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848451323,0.054865,91136.0,91135.0,0.00164582]
["bitfinex-derivatives","BTCF0:USTF0",1731848453022,0.10983834,91136.0,91135.0,0.00164582]
["bitfinex-derivatives","BTCF0:USTF0",1731848453227,0.1313991,91144.0,91134.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731848453533,0.054866,91135.0,91134.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731848454932,0.08352,91139.0,91126.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731848454933,0.138384,91139.0,91138.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731848456330,0.08352,91139.0,91138.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731848456537,0.13707578,91139.0,91138.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731848456838,0.05355578,91139.0,91138.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731848457135,0.054861,91143.0,91133.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731848457333,0.44488001,91145.0,91132.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731848457532,0.054863,91140.0,91139.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848458539,0.1861382,91140.0,91139.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848458832,0.18613775,91140.0,91139.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848459242,0.1107668,91140.0,91139.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848459739,0.24206179,91140.0,91139.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848459944,0.1107668,91140.0,91139.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848460240,0.24206179,91140.0,91139.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848460631,0.1107668,91140.0,91139.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848460936,0.5257194,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848461132,0.41647392,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848461934,0.47133392,91145.0,91144.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848463238,0.41647392,91145.0,91139.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848463440,0.054862,91141.0,91140.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848464633,0.41707393,91145.0,91140.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848464634,0.41603593,91145.0,91140.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848464833,0.054862,91141.0,91140.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848466839,0.054864,91138.0,91136.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1731848467141,0.054864,91138.0,91132.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731848467142,0.054864,91138.0,91137.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731848468243,0.13138344,91141.0,91133.0,0.19586311]
["bitfinex-derivatives","BTCF0:USTF0",1731848468437,0.054867,91135.0,91134.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731848471438,0.054867,91135.0,91134.0,0.25073011]
["bitfinex-derivatives","BTCF0:USTF0",1731848472241,0.054867,91135.0,91134.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731848472836,0.054867,91135.0,91134.0,0.25129299]
["bitfinex-derivatives","BTCF0:USTF0",1731848473040,0.21922639,91135.0,91134.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731848473440,0.1082456,91135.0,91134.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731848473837,0.1082456,91135.0,91129.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848473838,0.05337862,91135.0,91129.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848474048,0.05487,91129.0,91128.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731848476345,0.054871,91127.0,91126.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731848476646,0.054874,91122.0,91119.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731848476854,0.16459254,91122.0,91120.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731848477350,0.054874,91122.0,91120.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731848478551,0.054874,91122.0,91115.0,0.22902599]
["bitfinex-derivatives","BTCF0:USTF0",1731848478754,0.13161309,91118.0,91116.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731848479047,0.13161309,91119.0,91115.0,0.22902599]
["bitfinex-derivatives","BTCF0:USTF0",1731848479252,0.13161309,91119.0,91118.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731848479551,0.13159431,91119.0,91115.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731848479750,0.13159431,91119.0,91118.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731848480050,0.13159431,91123.0,91117.0,0.26134307]
["bitfinex-derivatives","BTCF0:USTF0",1731848480257,0.13159431,91123.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848480553,0.13159431,91124.0,91123.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731848480756,0.13159431,91124.0,91123.0,0.25127916]
["bitfinex-derivatives","BTCF0:USTF0",1731848480944,0.00014098,91127.0,91126.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731848481555,0.00014098,91127.0,91126.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1731848481955,0.00014098,91127.0,91126.0,0.70784359]
["bitfinex-derivatives","BTCF0:USTF0",1731848482153,0.13159431,91138.0,91137.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731848482344,0.13159431,91138.0,91127.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731848482345,0.13159431,91140.0,91138.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731848482546,0.13159431,91141.0,91140.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848483150,8.982e-05,91141.0,91140.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848483354,0.05495182,91141.0,91140.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848483851,8.982e-05,91141.0,91140.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848484449,8.982e-05,91141.0,91140.0,1.00663317]
["bitfinex-derivatives","BTCF0:USTF0",1731848484655,8.982e-05,91141.0,91140.0,0.744823]
["bitfinex-derivatives","BTCF0:USTF0",1731848485157,0.48591125,91154.0,91141.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731848485347,0.35433612,91154.0,91148.0,0.19620503]
["bitfinex-derivatives","BTCF0:USTF0",1731848486049,0.0001016,91153.0,91149.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848486256,0.0001016,91153.0,91152.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731848487859,0.0001016,91153.0,91146.0,0.19620503]
["bitfinex-derivatives","BTCF0:USTF0",1731848487860,0.0835416,91153.0,91146.0,0.19620503]
["bitfinex-derivatives","BTCF0:USTF0",1731848488057,0.13145689,91148.0,91142.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848488259,0.13145689,91148.0,91147.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731848488855,0.1787416,91153.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848488856,0.13145689,91149.0,91142.0,0.19620503]
["bitfinex-derivatives","BTCF0:USTF0",1731848489163,0.13145689,91149.0,91148.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731848489352,0.054857,91150.0,91149.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848490951,0.13142903,91150.0,91149.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848491555,0.18565253,91150.0,91149.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848491759,0.0542235,91150.0,91149.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848491951,0.18628603,91151.0,91142.0,0.20130503]
["bitfinex-derivatives","BTCF0:USTF0",1731848492158,0.18628603,91151.0,91150.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848492557,0.13142903,91151.0,91150.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848492759,0.13153063,91153.0,91144.0,0.19620503]
["bitfinex-derivatives","BTCF0:USTF0",1731848493084,0.13153063,91153.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848493085,0.0001016,91153.0,91152.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731848493762,0.0001016,91153.0,91147.0,0.25106403]
["bitfinex-derivatives","BTCF0:USTF0",1731848494067,0.0001016,91153.0,91152.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731848494359,0.18638563,91153.0,91152.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731848495356,0.18632316,91153.0,91152.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731848495552,0.13146816,91153.0,91143.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848495763,0.05486,91147.0,91146.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731848498468,0.05612702,91147.0,91146.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731848499062,0.054863,91140.0,91139.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848499558,0.05613002,91140.0,91139.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848499974,0.054866,91136.0,91135.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731848500160,0.18622538,91136.0,91135.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731848500469,0.13135938,91137.0,91136.0,0.05359798]
["bitfinex-derivatives","BTCF0:USTF0",1731848501369,0.13135938,91138.0,91130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848501561,0.13135938,91139.0,91138.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731848501763,0.13135938,91140.0,91139.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848503166,0.054862,91141.0,91132.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848503167,0.054862,91141.0,91140.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731848505169,0.054862,91141.0,91132.0,0.19620503]
["bitfinex-derivatives","BTCF0:USTF0",1731848505170,0.13747565,91144.0,91135.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731848505369,0.13747565,91144.0,91132.0,0.19620503]
["bitfinex-derivatives","BTCF0:USTF0",1731848505574,0.13747565,91144.0,91131.0,0.25107303]
["bitfinex-derivatives","BTCF0:USTF0",1731848505575,0.054868,91132.0,91131.0,0.25107303]
["bitfinex-derivatives","BTCF0:USTF0",1731848505781,0.054868,91132.0,91131.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731848510085,0.054868,91132.0,91131.0,0.415668]
["bitfinex-derivatives","BTCF0:USTF0",1731848510771,0.10998013,91132.0,91131.0,0.415668]
["bitfinex-derivatives","BTCF0:USTF0",1731848512183,0.10998013,91132.0,91131.0,0.55700503]
["bitfinex-derivatives","BTCF0:USTF0",1731848512484,0.10998013,91132.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848519285,0.27457267,91132.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848520192,0.10998013,91132.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848520685,0.10998013,91132.0,91131.0,0.415668]
["bitfinex-derivatives","BTCF0:USTF0",1731848522181,0.054868,91132.0,91131.0,0.415668]
["bitfinex-derivatives","BTCF0:USTF0",1731848522392,0.16435103,91134.0,91133.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731848522582,0.16435103,91135.0,91134.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731848523288,0.054865,91136.0,91134.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731848523289,0.21924807,91136.0,91134.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731848523490,0.21924907,91135.0,91134.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731848523782,0.21925694,91135.0,91134.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731848524786,0.054866,91135.0,91134.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731848524984,0.16441005,91135.0,91134.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731848525283,0.0542866,91138.0,91137.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731848525483,0.10824129,91138.0,91137.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731848526080,0.054864,91138.0,91137.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731848526477,0.05550179,91139.0,91134.0,0.19620503]
["bitfinex-derivatives","BTCF0:USTF0",1731848526679,0.13156549,91135.0,91134.0,0.19620503]
["bitfinex-derivatives","BTCF0:USTF0",1731848526882,0.13156581,91136.0,91134.0,0.19620503]
["bitfinex-derivatives","BTCF0:USTF0",1731848527081,0.13156581,91137.0,91135.0,0.19620503]
["bitfinex-derivatives","BTCF0:USTF0",1731848527280,0.054864,91139.0,91138.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731848528282,0.054864,91139.0,91138.0,0.25106903]
["bitfinex-derivatives","BTCF0:USTF0",1731848528990,0.054864,91139.0,91138.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731848529383,0.08336,91141.0,91134.0,0.2616067]
["bitfinex-derivatives","BTCF0:USTF0",1731848529586,0.08336,91142.0,91141.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731848533198,0.13673401,91142.0,91141.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731848534192,0.13673401,91142.0,91134.0,0.19676272]
["bitfinex-derivatives","BTCF0:USTF0",1731848534193,0.13673401,91142.0,91136.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731848534399,0.054864,91138.0,91136.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731848534689,0.05337401,91137.0,91136.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731848536789,0.05337401,91137.0,91132.0,0.19676272]
["bitfinex-derivatives","BTCF0:USTF0",1731848536986,0.16458001,91136.0,91132.0,0.19676272]
["bitfinex-derivatives","BTCF0:USTF0",1731848537187,0.16458001,91136.0,91135.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731848537988,0.16458001,91137.0,91135.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731848538392,0.16458001,91136.0,91135.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731848539696,0.08336,91142.0,91135.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731848539697,0.16458001,91137.0,91135.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731848540389,0.16458001,91136.0,91135.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731848540794,0.16458001,91137.0,91135.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731848541103,0.19690097,91144.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848541293,0.36140001,91165.0,91139.0,0.31709599]
["bitfinex-derivatives","BTCF0:USTF0",1731848541294,0.13165791,91141.0,91139.0,0.31709599]
["bitfinex-derivatives","BTCF0:USTF0",1731848541494,0.13165791,91143.0,91139.0,0.26223299]
["bitfinex-derivatives","BTCF0:USTF0",1731848541703,0.21501791,91147.0,91138.0,0.32667884]
["bitfinex-derivatives","BTCF0:USTF0",1731848541901,0.08336,91147.0,91146.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731848542202,0.08336,91147.0,91146.0,0.31712926]
["bitfinex-derivatives","BTCF0:USTF0",1731848543098,0.13165791,91150.0,91145.0,0.26227026]
["bitfinex-derivatives","BTCF0:USTF0",1731848543299,0.13165791,91150.0,91149.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848543605,0.13165791,91151.0,91149.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848543994,0.054857,91150.0,91149.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848545291,0.054857,91150.0,91149.0,0.25148411]
["bitfinex-derivatives","BTCF0:USTF0",1731848546210,0.054857,91150.0,91149.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848549097,0.21942721,91150.0,91149.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848549304,0.054857,91150.0,91149.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731848549910,0.16457021,91152.0,91146.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731848550202,0.13152986,91148.0,91147.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731848550704,0.13152986,91149.0,91146.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731848550907,0.13152986,91149.0,91148.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731848551297,0.0001016,91153.0,91148.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731848551600,0.0001016,91153.0,91152.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731848554708,0.0001016,91153.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848554916,0.13148618,91146.0,91145.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848555210,0.054859,91146.0,91145.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731848555508,0.054862,91142.0,91141.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731848557308,0.054862,91142.0,91141.0,0.25145759]
["bitfinex-derivatives","BTCF0:USTF0",1731848557511,0.054862,91142.0,91141.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731848559912,0.3608,91142.0,91136.0,0.26227026]
["bitfinex-derivatives","BTCF0:USTF0",1731848560118,0.13151186,91139.0,91136.0,0.19665033]
["bitfinex-derivatives","BTCF0:USTF0",1731848560299,0.3608,91142.0,91133.0,0.19829599]
["bitfinex-derivatives","BTCF0:USTF0",1731848560300,0.13151186,91138.0,91133.0,0.19829599]
["bitfinex-derivatives","BTCF0:USTF0",1731848560504,0.054867,91134.0,91133.0,0.19829599]
["bitfinex-derivatives","BTCF0:USTF0",1731848561008,0.054867,91134.0,91133.0,0.00164566]
["bitfinex-derivatives","BTCF0:USTF0",1731848561308,0.18637886,91134.0,91133.0,0.00164566]
["bitfinex-derivatives","BTCF0:USTF0",1731848561613,0.054867,91134.0,91133.0,0.00164566]
["bitfinex-derivatives","BTCF0:USTF0",1731848562825,0.415667,91134.0,91133.0,0.00164566]
["bitfinex-derivatives","BTCF0:USTF0",1731848564004,0.3608,91134.0,91127.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731848564206,0.18635394,91128.0,91127.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731848565312,0.054871,91127.0,91121.0,0.19665033]
["bitfinex-derivatives","BTCF0:USTF0",1731848565614,0.054871,91127.0,91119.0,0.05479184]
["bitfinex-derivatives","BTCF0:USTF0",1731848565918,0.054871,91127.0,91118.0,0.19665033]
["bitfinex-derivatives","BTCF0:USTF0",1731848566305,0.054871,91127.0,91117.0,0.43151386]
["bitfinex-derivatives","BTCF0:USTF0",1731848566799,0.054871,91127.0,91122.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731848567002,0.054872,91126.0,91122.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731848568307,0.13148394,91130.0,91117.0,0.25905033]
["bitfinex-derivatives","BTCF0:USTF0",1731848568516,0.3608,91134.0,91113.0,0.00524075]
["bitfinex-derivatives","BTCF0:USTF0",1731848568517,0.13148394,91129.0,91113.0,0.00524075]
["bitfinex-derivatives","BTCF0:USTF0",1731848568814,0.49228394,91126.0,91113.0,0.00524075]
["bitfinex-derivatives","BTCF0:USTF0",1731848569111,0.054878,91115.0,91113.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731848569316,0.08332,91114.0,91113.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731848569616,0.11472,91114.0,91113.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731848572314,0.16941115,91114.0,91113.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731848573822,0.054885,91104.0,91103.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731848574116,0.054885,91104.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848574617,0.3608,91104.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731848574806,0.054886,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731848577414,0.384206,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731848577824,0.43938541,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731848578226,0.054891,91093.0,91092.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848578523,0.38449941,91101.0,91086.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731848578524,0.054894,91089.0,91086.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731848580217,0.054895,91088.0,91083.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848580725,0.415691,91094.0,91083.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848580933,0.3608,91094.0,91092.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731848581128,0.3608,91094.0,91093.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731848585437,0.41634071,91103.0,91093.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731848585438,0.05554071,91103.0,91102.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731848585930,9.47e-05,91103.0,91102.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731848589631,9.47e-05,91103.0,91102.0,0.384166]
["bitfinex-derivatives","BTCF0:USTF0",1731848590230,9.47e-05,91103.0,91102.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731848590835,0.08492716,91120.0,91102.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731848590836,0.00164716,91120.0,91119.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731848591727,0.00176216,91120.0,91119.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731848593833,0.054876,91119.0,91114.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731848594039,0.054876,91118.0,91113.0,0.05523629]
["bitfinex-derivatives","BTCF0:USTF0",1731848594239,0.00176216,91120.0,91119.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731848596538,0.00176216,91120.0,91113.0,0.25112996]
["bitfinex-derivatives","BTCF0:USTF0",1731848596724,0.00176216,91120.0,91113.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731848596928,0.054879,91114.0,91113.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731848598150,0.05488,91112.0,91107.0,0.19625096]
["bitfinex-derivatives","BTCF0:USTF0",1731848598335,0.05488,91112.0,91108.0,0.19625096]
["bitfinex-derivatives","BTCF0:USTF0",1731848598643,0.05488,91112.0,91110.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731848599927,0.08328,91115.0,91106.0,0.19625096]
["bitfinex-derivatives","BTCF0:USTF0",1731848600132,0.054883,91107.0,91104.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731848600334,0.054883,91107.0,91105.0,0.25144551]
["bitfinex-derivatives","BTCF0:USTF0",1731848600535,0.054883,91107.0,91105.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731848601930,0.054886,91102.0,91100.0,0.00164647]
["bitfinex-derivatives","BTCF0:USTF0",1731848602440,0.08328,91101.0,91095.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731848602640,0.054889,91098.0,91095.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731848603339,0.054889,91098.0,91096.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731848604443,0.08328,91100.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731848604941,0.138163,91106.0,91105.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731848605129,0.054886,91102.0,91101.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731848606440,0.054884,91106.0,91104.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731848606635,0.054884,91105.0,91104.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731848606845,0.08328,91107.0,91094.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848607043,0.08328,91107.0,91093.0,0.1965476]
["bitfinex-derivatives","BTCF0:USTF0",1731848607344,0.054885,91104.0,91103.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731848607641,0.1386652,91107.0,91094.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848607840,0.1386652,91107.0,91106.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731848608042,0.1935482,91107.0,91106.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731848608341,0.138163,91107.0,91106.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731848608639,0.18612205,91111.0,91109.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731848608841,0.054881,91111.0,91110.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731848609046,0.054881,91111.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848609047,0.08328,91114.0,91113.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731848611244,0.21452105,91114.0,91113.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731848611447,0.21452105,91114.0,91104.0,0.41639764]
["bitfinex-derivatives","BTCF0:USTF0",1731848611448,0.054882,91108.0,91107.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731848614247,0.054885,91104.0,91103.0,0.2514326]
["bitfinex-derivatives","BTCF0:USTF0",1731848614449,0.054885,91104.0,91102.0,0.2514336]
["bitfinex-derivatives","BTCF0:USTF0",1731848614753,0.054885,91103.0,91102.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731848614948,0.13141467,91107.0,91100.0,0.1965476]
["bitfinex-derivatives","BTCF0:USTF0",1731848615153,0.054886,91101.0,91100.0,0.1965476]
["bitfinex-derivatives","BTCF0:USTF0",1731848615355,0.13141467,91103.0,91097.0,0.1965476]
["bitfinex-derivatives","BTCF0:USTF0",1731848615650,0.13141467,91098.0,91092.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731848615949,0.08324,91102.0,91092.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731848615950,0.054891,91093.0,91092.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731848620259,0.054891,91093.0,91092.0,0.25175351]
["bitfinex-derivatives","BTCF0:USTF0",1731848621257,0.11071639,91093.0,91092.0,0.25175351]
["bitfinex-derivatives","BTCF0:USTF0",1731848621956,0.054891,91093.0,91092.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731848625358,0.054893,91090.0,91087.0,0.19686251]
["bitfinex-derivatives","BTCF0:USTF0",1731848625857,0.054894,91089.0,91087.0,0.19686251]
["bitfinex-derivatives","BTCF0:USTF0",1731848626057,0.054894,91089.0,91088.0,0.19686251]
["bitfinex-derivatives","BTCF0:USTF0",1731848626860,0.054894,91088.0,91087.0,0.19686251]
["bitfinex-derivatives","BTCF0:USTF0",1731848627057,0.054895,91087.0,91084.0,0.19700969]
["bitfinex-derivatives","BTCF0:USTF0",1731848627257,0.13156648,91087.0,91085.0,0.19700969]
["bitfinex-derivatives","BTCF0:USTF0",1731848627456,0.13156648,91094.0,91093.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731848627662,0.13156648,91096.0,91095.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731848627952,0.13156648,91096.0,91086.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731848627953,0.13156648,91099.0,91096.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731848628264,0.18644898,91103.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731848628467,0.05589148,91107.0,91099.0,0.19697616]
["bitfinex-derivatives","BTCF0:USTF0",1731848628764,0.13155364,91105.0,91103.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731848628964,0.10521351,91114.0,91103.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731848628965,0.13320036,91112.0,91104.0,0.55772926]
["bitfinex-derivatives","BTCF0:USTF0",1731848629166,0.13320036,91112.0,91111.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731848629167,0.00164672,91112.0,91111.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731848629362,0.00164672,91112.0,91111.0,0.2517975]
["bitfinex-derivatives","BTCF0:USTF0",1731848629555,0.00164672,91112.0,91111.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731848629753,0.00164672,91112.0,91111.0,0.25175159]
["bitfinex-derivatives","BTCF0:USTF0",1731848630265,0.00164672,91112.0,91111.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731848633467,0.00164672,91112.0,91111.0,0.31713137]
["bitfinex-derivatives","BTCF0:USTF0",1731848633963,0.00164672,91112.0,91111.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731848634864,0.00164672,91112.0,91111.0,0.25156872]
["bitfinex-derivatives","BTCF0:USTF0",1731848635467,0.00164672,91112.0,91111.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731848636563,0.00164672,91112.0,91108.0,0.19668872]
["bitfinex-derivatives","BTCF0:USTF0",1731848636764,0.054882,91109.0,91107.0,0.19668872]
["bitfinex-derivatives","BTCF0:USTF0",1731848636965,0.054883,91106.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848640161,0.054888,91098.0,91096.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848640356,0.054891,91093.0,91091.0,0.415692]
["bitfinex-derivatives","BTCF0:USTF0",1731848640768,0.13141654,91099.0,91095.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731848641174,0.13141654,91099.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848641370,0.054889,91097.0,91096.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731848646866,0.054889,91097.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848646867,0.05564303,91099.0,91098.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731848647063,0.086787,91101.0,91098.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731848647374,0.054888,91099.0,91098.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731848649061,0.13141654,91110.0,91093.0,0.19668872]
["bitfinex-derivatives","BTCF0:USTF0",1731848649262,0.03204688,91118.0,91093.0,0.19668872]
["bitfinex-derivatives","BTCF0:USTF0",1731848649263,0.0832,91109.0,91108.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731848652080,0.13153154,91120.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848652373,0.000115,91120.0,91119.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731848652587,0.05430526,91120.0,91119.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731848653366,0.05430526,91120.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848653571,0.05430526,91120.0,91109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848653572,0.054881,91110.0,91109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848653766,0.054887,91100.0,91099.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848653971,0.05489,91095.0,91092.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731848654166,0.3608,91106.0,91089.0,0.19833531]
["bitfinex-derivatives","BTCF0:USTF0",1731848654167,0.054893,91090.0,91089.0,0.19833531]
["bitfinex-derivatives","BTCF0:USTF0",1731848654363,0.138093,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848655784,0.26949511,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848655976,0.138093,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848659376,0.054893,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848659574,0.138093,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848660689,0.0832,91092.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848660878,0.0632,91108.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848660879,0.0832,91098.0,91090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731848661075,0.13140211,91100.0,91099.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731848661375,0.16414041,91107.0,91094.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731848661376,0.13140211,91103.0,91094.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731848661570,0.054883,91107.0,91106.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731848662879,0.13140211,91108.0,91107.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731848663378,0.13140211,91108.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848663578,0.054882,91108.0,91107.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731848664178,0.0832,91110.0,91102.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731848664372,0.054885,91103.0,91102.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731848665180,0.18631827,91103.0,91102.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731848665983,0.054885,91103.0,91102.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731848667568,0.054885,91103.0,91096.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848667569,0.054889,91097.0,91096.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848667773,0.05489,91095.0,91090.0,0.28744347]
["bitfinex-derivatives","BTCF0:USTF0",1731848667980,0.05489,91095.0,91093.0,0.415691]
["bitfinex-derivatives","BTCF0:USTF0",1731848668180,0.05489,91095.0,91093.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731848668376,0.13146402,91097.0,91090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731848668682,0.054892,91092.0,91090.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1731848670175,0.21466402,91100.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848670371,0.054893,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848675692,0.18635702,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848677082,0.054893,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848677285,0.18635589,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848677680,0.054893,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848678278,0.18635653,91090.0,91089.0,0.05654059]
["bitfinex-derivatives","BTCF0:USTF0",1731848678485,0.054893,91090.0,91089.0,0.05654059]
["bitfinex-derivatives","BTCF0:USTF0",1731848679084,0.13146353,91092.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848679284,0.08316,91091.0,91090.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731848679479,0.08316,91091.0,91090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731848679684,0.08316,91091.0,91090.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1731848680697,0.13146353,91094.0,91093.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731848681073,0.08316,91097.0,91093.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731848681282,0.054891,91094.0,91093.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731848681891,0.18635092,91094.0,91093.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731848682385,0.054891,91094.0,91093.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731848682589,0.08316,91097.0,91090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731848683088,0.054892,91091.0,91090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731848683388,0.054892,91091.0,91090.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1731848684478,0.05489,91095.0,91094.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731848684685,0.05534905,91100.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848684884,0.05489,91097.0,91096.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731848686792,0.21769632,91101.0,91091.0,0.415692]
["bitfinex-derivatives","BTCF0:USTF0",1731848686988,0.21769632,91101.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848687190,0.054893,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848691989,0.10835368,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848694288,0.054893,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848695793,0.054893,91090.0,91089.0,0.26389796]
["bitfinex-derivatives","BTCF0:USTF0",1731848695998,0.18645161,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848696294,0.054893,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848696497,0.10830256,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848698803,0.20794762,91090.0,91089.0,0.00164659]
["bitfinex-derivatives","BTCF0:USTF0",1731848703002,0.054896,91085.0,91084.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848703240,0.054896,91085.0,91083.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848703397,0.15289528,91084.0,91083.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848703898,0.05340956,91084.0,91083.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848704105,0.41406956,91084.0,91083.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731848704403,0.0549,91079.0,91078.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731848704599,0.29248204,91079.0,91078.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731848704904,0.62188204,91079.0,91078.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731848705402,0.62210837,91079.0,91078.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731848705601,0.62210837,91079.0,91052.0,0.03261585]
["bitfinex-derivatives","BTCF0:USTF0",1731848705602,0.054915,91053.0,91052.0,0.03261585]
["bitfinex-derivatives","BTCF0:USTF0",1731848705807,0.415715,91053.0,91052.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731848705996,0.54720545,91053.0,91052.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731848706197,0.415715,91053.0,91052.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731848708109,0.498875,91053.0,91052.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731848708799,0.415715,91053.0,91052.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731848710202,0.47136078,91053.0,91052.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731848712098,0.47136078,91053.0,91052.0,0.06621585]
["bitfinex-derivatives","BTCF0:USTF0",1731848712509,0.3608,91053.0,91052.0,0.39569585]
["bitfinex-derivatives","BTCF0:USTF0",1731848712712,0.3608,91062.0,91052.0,0.39569585]
["bitfinex-derivatives","BTCF0:USTF0",1731848712713,0.05394161,91059.0,91052.0,0.75649585]
["bitfinex-derivatives","BTCF0:USTF0",1731848712904,0.3608,91073.0,91056.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731848712905,0.054912,91058.0,91056.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731848713101,0.054912,91058.0,91057.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731848713709,0.054912,91058.0,91052.0,0.42701585]
["bitfinex-derivatives","BTCF0:USTF0",1731848713913,0.054915,91053.0,91052.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731848717413,0.10957926,91053.0,91052.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731848725744,0.10957926,91053.0,91052.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731848726312,0.43905926,91053.0,91052.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731848726622,0.49250052,91053.0,91052.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731848727920,0.49250052,91053.0,91036.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848728120,0.776525,91037.0,91028.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848728422,0.054935,91021.0,91020.0,0.00164801]
["bitfinex-derivatives","BTCF0:USTF0",1731848728627,0.498895,91021.0,91020.0,0.00164801]
["bitfinex-derivatives","BTCF0:USTF0",1731848728814,0.498895,91021.0,91011.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731848728815,0.054938,91015.0,91011.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731848729016,0.05494,91012.0,91011.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731848729424,0.05494,91012.0,91006.0,0.0332815]
["bitfinex-derivatives","BTCF0:USTF0",1731848729425,0.3608,91013.0,91006.0,0.0332815]
["bitfinex-derivatives","BTCF0:USTF0",1731848729624,0.054943,91007.0,91006.0,0.0332815]
["bitfinex-derivatives","BTCF0:USTF0",1731848729827,0.13139021,91011.0,91007.0,0.024837]
["bitfinex-derivatives","BTCF0:USTF0",1731848730124,0.054942,91008.0,91007.0,0.024837]
["bitfinex-derivatives","BTCF0:USTF0",1731848730317,0.18633221,91008.0,91006.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848730720,0.054942,91008.0,91006.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848731319,0.054942,91008.0,91006.0,0.0769915]
["bitfinex-derivatives","BTCF0:USTF0",1731848731733,0.05346534,91007.0,91006.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731848732924,0.05346534,91007.0,90990.0,0.00674856]
["bitfinex-derivatives","BTCF0:USTF0",1731848732925,0.054947,91001.0,91000.0,0.0418355]
["bitfinex-derivatives","BTCF0:USTF0",1731848733130,0.054947,91001.0,90980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731848733131,0.054956,90985.0,90984.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848733325,0.054956,90985.0,90974.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1731848733326,0.054962,90975.0,90974.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1731848735938,0.054962,90975.0,90965.0,0.29254116]
["bitfinex-derivatives","BTCF0:USTF0",1731848735939,0.054968,90966.0,90965.0,0.29254116]
["bitfinex-derivatives","BTCF0:USTF0",1731848736826,0.054968,90966.0,90965.0,0.29265899]
["bitfinex-derivatives","BTCF0:USTF0",1731848737133,0.415768,90966.0,90965.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1731848737721,0.41586069,90966.0,90949.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848737926,0.41586069,90966.0,90901.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731848737927,0.054981,90945.0,90943.0,0.00164902]
["bitfinex-derivatives","BTCF0:USTF0",1731848738245,0.0832,90944.0,90943.0,0.00164902]
["bitfinex-derivatives","BTCF0:USTF0",1731848738548,0.054987,90936.0,90927.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848738735,0.0832,90944.0,90927.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1731848739035,0.054987,90934.0,90928.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731848739441,0.0051,90945.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848739631,0.0051,90945.0,90941.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731848739943,0.3608,90950.0,90941.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731848740335,0.0051,90952.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848740541,0.0051,90952.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848740729,0.060071,90961.0,90953.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731848740934,0.00519269,90966.0,90954.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731848741146,0.00519269,90966.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848741437,9.269e-05,90966.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848741942,9.269e-05,90966.0,90963.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731848742330,9.269e-05,90966.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848742331,9.269e-05,90966.0,90964.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731848742528,9.269e-05,90966.0,90965.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1731848742734,9.269e-05,90966.0,90965.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1731848742938,9.269e-05,90966.0,90965.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1731848743132,0.054955,90987.0,90977.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731848743329,0.00164955,90991.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848743731,0.054957,90985.0,90980.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731848744043,9.765e-05,90984.0,90982.0,0.415758]
["bitfinex-derivatives","BTCF0:USTF0",1731848744438,9.765e-05,90984.0,90982.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731848745439,9.765e-05,90984.0,90983.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731848745838,0.05505465,90984.0,90983.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731848746835,0.05505465,90984.0,90983.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731848747242,0.054961,90977.0,90976.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731848748942,0.054962,90976.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848749539,0.054962,90976.0,90967.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731848749745,0.3608,90968.0,90967.0,0.138167]
["bitfinex-derivatives","BTCF0:USTF0",1731848750134,0.3608,90968.0,90967.0,0.4946873]
["bitfinex-derivatives","BTCF0:USTF0",1731848750446,0.3608,90968.0,90967.0,0.5778873]
["bitfinex-derivatives","BTCF0:USTF0",1731848750749,0.3608,90968.0,90967.0,0.63263912]
["bitfinex-derivatives","BTCF0:USTF0",1731848751245,0.3608,90968.0,90967.0,0.5778873]
["bitfinex-derivatives","BTCF0:USTF0",1731848751550,0.3608,90968.0,90967.0,0.59988914]
["bitfinex-derivatives","BTCF0:USTF0",1731848751946,0.3608,90968.0,90967.0,0.89988914]
["bitfinex-derivatives","BTCF0:USTF0",1731848752138,0.3608,90968.0,90967.0,0.59988914]
["bitfinex-derivatives","BTCF0:USTF0",1731848752448,0.3608,90968.0,90967.0,0.65427361]
["bitfinex-derivatives","BTCF0:USTF0",1731848753938,0.13053624,90975.0,90973.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731848754138,0.3608,90977.0,90975.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731848754539,0.3608,90977.0,90976.0,0.10992937]
["bitfinex-derivatives","BTCF0:USTF0",1731848754947,0.3608,90977.0,90976.0,0.43968937]
["bitfinex-derivatives","BTCF0:USTF0",1731848755852,0.3608,90977.0,90976.0,0.20868715]
["bitfinex-derivatives","BTCF0:USTF0",1731848756043,0.3608,90977.0,90976.0,0.31860564]
["bitfinex-derivatives","BTCF0:USTF0",1731848758148,0.3608,90977.0,90976.0,0.61874289]
["bitfinex-derivatives","BTCF0:USTF0",1731848758342,0.3167,90977.0,90976.0,0.61874289]
["bitfinex-derivatives","BTCF0:USTF0",1731848759240,0.3167,90977.0,90976.0,0.65174289]
["bitfinex-derivatives","BTCF0:USTF0",1731848760450,0.3167,90977.0,90976.0,0.35174289]
["bitfinex-derivatives","BTCF0:USTF0",1731848761253,0.3167,90977.0,90976.0,0.31874289]
["bitfinex-derivatives","BTCF0:USTF0",1731848761449,0.3167,90977.0,90976.0,0.40194289]
["bitfinex-derivatives","BTCF0:USTF0",1731848763271,0.3167,90977.0,90976.0,0.52301574]
["bitfinex-derivatives","BTCF0:USTF0",1731848763451,9.765e-05,90984.0,90976.0,0.52301574]
["bitfinex-derivatives","BTCF0:USTF0",1731848763452,9.765e-05,90984.0,90983.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731848764057,9.765e-05,90984.0,90983.0,0.49459649]
["bitfinex-derivatives","BTCF0:USTF0",1731848765456,9.765e-05,90984.0,90983.0,0.16487649]
["bitfinex-derivatives","BTCF0:USTF0",1731848765850,9.765e-05,90984.0,90983.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731848766050,9.765e-05,90984.0,90983.0,0.22018216]
["bitfinex-derivatives","BTCF0:USTF0",1731848766254,9.765e-05,90984.0,90983.0,0.16486803]
["bitfinex-derivatives","BTCF0:USTF0",1731848766462,9.765e-05,90984.0,90983.0,0.49458803]
["bitfinex-derivatives","BTCF0:USTF0",1731848769452,9.765e-05,90984.0,90983.0,0.6907867]
["bitfinex-derivatives","BTCF0:USTF0",1731848769866,9.765e-05,90984.0,90983.0,0.49458803]
["bitfinex-derivatives","BTCF0:USTF0",1731848770780,9.765e-05,90984.0,90983.0,0.7568394]
["bitfinex-derivatives","BTCF0:USTF0",1731848770963,9.765e-05,90984.0,90983.0,0.49458803]
["bitfinex-derivatives","BTCF0:USTF0",1731848776766,9.765e-05,90984.0,90983.0,0.6919691]
["bitfinex-derivatives","BTCF0:USTF0",1731848776967,0.0301,90996.0,90995.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731848777353,0.0301,90996.0,90995.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1731848777559,0.0301,90996.0,90995.0,0.49454003]
["bitfinex-derivatives","BTCF0:USTF0",1731848777863,0.032,91002.0,91001.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731848778560,0.032,91002.0,91001.0,0.16484254]
["bitfinex-derivatives","BTCF0:USTF0",1731848778761,0.032,91002.0,91001.0,0.30211523]
["bitfinex-derivatives","BTCF0:USTF0",1731848778962,0.16299093,91002.0,91001.0,0.30211523]
["bitfinex-derivatives","BTCF0:USTF0",1731848779261,0.032,91002.0,91001.0,0.30211523]
["bitfinex-derivatives","BTCF0:USTF0",1731848779458,0.16299093,91002.0,91001.0,0.30211523]
["bitfinex-derivatives","BTCF0:USTF0",1731848779772,0.032,91002.0,91001.0,0.30211523]
["bitfinex-derivatives","BTCF0:USTF0",1731848780368,0.032,91002.0,91001.0,0.30555174]
["bitfinex-derivatives","BTCF0:USTF0",1731848780861,0.032,91002.0,91001.0,0.56876785]
["bitfinex-derivatives","BTCF0:USTF0",1731848781066,0.032,91002.0,91001.0,0.30555174]
["bitfinex-derivatives","BTCF0:USTF0",1731848781265,0.032,91002.0,91001.0,0.56861972]
["bitfinex-derivatives","BTCF0:USTF0",1731848781466,0.032,91002.0,91001.0,0.30555174]
["bitfinex-derivatives","BTCF0:USTF0",1731848782059,0.032,91002.0,91001.0,0.12241174]
["bitfinex-derivatives","BTCF0:USTF0",1731848783478,0.0332,91004.0,91002.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731848783777,0.0332,91004.0,91003.0,0.00343651]
["bitfinex-derivatives","BTCF0:USTF0",1731848783981,0.3608,91005.0,91004.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731848784170,0.3608,91005.0,91004.0,0.05838151]
["bitfinex-derivatives","BTCF0:USTF0",1731848784666,0.3608,91005.0,91004.0,0.1682698]
["bitfinex-derivatives","BTCF0:USTF0",1731848785482,0.3608,91005.0,91004.0,0.16483329]
["bitfinex-derivatives","BTCF0:USTF0",1731848785668,0.3608,91005.0,91004.0,0.24803329]
["bitfinex-derivatives","BTCF0:USTF0",1731848786669,0.3608,91005.0,91004.0,0.51106555]
["bitfinex-derivatives","BTCF0:USTF0",1731848786976,0.3608,91005.0,91004.0,0.51107407]
["bitfinex-derivatives","BTCF0:USTF0",1731848787179,0.3608,91005.0,91004.0,0.24803329]
["bitfinex-derivatives","BTCF0:USTF0",1731848787471,0.3608,91005.0,91004.0,0.51108241]
["bitfinex-derivatives","BTCF0:USTF0",1731848787672,0.3608,91005.0,91004.0,0.24803329]
["bitfinex-derivatives","BTCF0:USTF0",1731848787979,0.3608,91005.0,91004.0,0.51108532]
["bitfinex-derivatives","BTCF0:USTF0",1731848788276,0.48187285,91005.0,91004.0,0.10988829]
["bitfinex-derivatives","BTCF0:USTF0",1731848788473,0.53681685,91005.0,91004.0,0.19727352]
["bitfinex-derivatives","BTCF0:USTF0",1731848788667,0.054946,91002.0,91001.0,0.14737352]
["bitfinex-derivatives","BTCF0:USTF0",1731848788863,0.12107285,90994.0,90991.0,0.26810441]
["bitfinex-derivatives","BTCF0:USTF0",1731848789066,0.48187285,90992.0,90991.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731848789270,0.48187285,90992.0,90991.0,0.07694777]
["bitfinex-derivatives","BTCF0:USTF0",1731848789568,0.48187285,90992.0,90991.0,0.18683244]
["bitfinex-derivatives","BTCF0:USTF0",1731848789767,0.48187285,90992.0,90991.0,0.10988467]
["bitfinex-derivatives","BTCF0:USTF0",1731848789967,0.054955,90988.0,90985.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731848790175,0.15327285,90987.0,90985.0,0.138156]
["bitfinex-derivatives","BTCF0:USTF0",1731848790365,0.15327285,90987.0,90985.0,0.1940887]
["bitfinex-derivatives","BTCF0:USTF0",1731848790570,0.15327285,90987.0,90986.0,0.10990037]
["bitfinex-derivatives","BTCF0:USTF0",1731848795979,0.3608,90992.0,90990.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731848796182,0.3608,90992.0,90991.0,0.77022687]
["bitfinex-derivatives","BTCF0:USTF0",1731848796371,0.3608,90992.0,90991.0,0.4414365]
["bitfinex-derivatives","BTCF0:USTF0",1731848796572,0.117344,91007.0,90991.0,0.55134291]
["bitfinex-derivatives","BTCF0:USTF0",1731848796772,0.117344,91007.0,90995.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731848796974,0.117344,91007.0,90995.0,0.4119065]
["bitfinex-derivatives","BTCF0:USTF0",1731848797484,0.117344,91007.0,90995.0,0.52180687]
["bitfinex-derivatives","BTCF0:USTF0",1731848797673,0.0624,91007.0,90995.0,0.52180687]
["bitfinex-derivatives","BTCF0:USTF0",1731848797878,0.3608,91006.0,91005.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731848798282,0.48187285,91006.0,91005.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731848798583,0.48187285,91006.0,91005.0,0.16483954]
["bitfinex-derivatives","BTCF0:USTF0",1731848802081,0.48187285,91006.0,91005.0,0.10989554]
["bitfinex-derivatives","BTCF0:USTF0",1731848802280,0.48187285,91006.0,91001.0,0.139427]
["bitfinex-derivatives","BTCF0:USTF0",1731848802583,0.12107285,91002.0,91001.0,0.139427]
["bitfinex-derivatives","BTCF0:USTF0",1731848803182,0.12107285,91002.0,91001.0,0.24931288]
["bitfinex-derivatives","BTCF0:USTF0",1731848803482,0.12107285,91002.0,91001.0,0.16483288]
["bitfinex-derivatives","BTCF0:USTF0",1731848804386,0.12107285,91002.0,91001.0,0.18682619]
["bitfinex-derivatives","BTCF0:USTF0",1731848809284,0.3608,91003.0,91002.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731848809891,0.3608,91003.0,91002.0,0.16483309]
["bitfinex-derivatives","BTCF0:USTF0",1731848813998,0.3608,91003.0,91002.0,0.49332891]
["bitfinex-derivatives","BTCF0:USTF0",1731848814398,0.3608,91003.0,91002.0,0.52379961]
["bitfinex-derivatives","BTCF0:USTF0",1731848814590,0.3608,91003.0,91002.0,0.85347961]
["bitfinex-derivatives","BTCF0:USTF0",1731848815597,0.3608,91003.0,91002.0,0.85691576]
["bitfinex-derivatives","BTCF0:USTF0",1731848816196,0.3608,91003.0,91002.0,0.52723576]
["bitfinex-derivatives","BTCF0:USTF0",1731848816590,0.3608,91003.0,91002.0,0.85561861]
["bitfinex-derivatives","BTCF0:USTF0",1731848816997,0.3608,91003.0,91002.0,0.49665209]
["bitfinex-derivatives","BTCF0:USTF0",1731848817191,0.3608,91003.0,91002.0,0.85590133]
["bitfinex-derivatives","BTCF0:USTF0",1731848817496,0.3608,91003.0,91002.0,0.85246518]
["bitfinex-derivatives","BTCF0:USTF0",1731848818503,0.3608,91006.0,91002.0,0.43826994]
["bitfinex-derivatives","BTCF0:USTF0",1731848818700,0.3608,91006.0,91005.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731848819294,0.3608,91006.0,91005.0,0.16483109]
["bitfinex-derivatives","BTCF0:USTF0",1731848819794,0.48187285,91006.0,91005.0,0.16483109]
["bitfinex-derivatives","BTCF0:USTF0",1731848819993,0.48187285,91006.0,91005.0,0.24931109]
["bitfinex-derivatives","BTCF0:USTF0",1731848820794,0.48187285,91006.0,91005.0,0.10988709]
["bitfinex-derivatives","BTCF0:USTF0",1731848820996,0.48187285,91006.0,91004.0,0.26272235]
["bitfinex-derivatives","BTCF0:USTF0",1731848821197,0.12107285,91005.0,91004.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731848822001,0.12107285,91005.0,91004.0,0.16482967]
["bitfinex-derivatives","BTCF0:USTF0",1731848823095,0.3608,91006.0,91004.0,0.10988467]
["bitfinex-derivatives","BTCF0:USTF0",1731848823310,0.12107285,91005.0,91004.0,0.16482967]
["bitfinex-derivatives","BTCF0:USTF0",1731848823599,0.12107285,91005.0,91004.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731848823814,0.12107285,91005.0,91004.0,0.16482967]
["bitfinex-derivatives","BTCF0:USTF0",1731848825508,0.12107285,91005.0,91004.0,0.49321252]
["bitfinex-derivatives","BTCF0:USTF0",1731848826097,0.12107285,91005.0,91004.0,0.16482967]
["bitfinex-derivatives","BTCF0:USTF0",1731848826705,0.12107285,91005.0,91004.0,0.24834967]
["bitfinex-derivatives","BTCF0:USTF0",1731848826900,0.17601685,91005.0,91004.0,0.10988467]
["bitfinex-derivatives","BTCF0:USTF0",1731848827101,0.054947,91001.0,90997.0,0.34665495]
["bitfinex-derivatives","BTCF0:USTF0",1731848827307,0.3608,90998.0,90997.0,0.34665495]
["bitfinex-derivatives","BTCF0:USTF0",1731848827608,0.48187285,90998.0,90997.0,0.19340467]
["bitfinex-derivatives","BTCF0:USTF0",1731848828405,0.48187285,90998.0,90997.0,0.24803408]
["bitfinex-derivatives","BTCF0:USTF0",1731848829101,0.6136757,90998.0,90997.0,0.24803408]
["bitfinex-derivatives","BTCF0:USTF0",1731848829309,0.6136757,90998.0,90997.0,0.30298308]
["bitfinex-derivatives","BTCF0:USTF0",1731848829500,0.48187285,90998.0,90997.0,0.30298308]
["bitfinex-derivatives","BTCF0:USTF0",1731848830007,0.48187285,90998.0,90997.0,0.3249756]
["bitfinex-derivatives","BTCF0:USTF0",1731848830597,0.12107285,90998.0,90997.0,0.3249756]
["bitfinex-derivatives","BTCF0:USTF0",1731848831011,0.13180285,91003.0,90997.0,0.2700266]
["bitfinex-derivatives","BTCF0:USTF0",1731848831311,0.12107285,91003.0,91002.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731848832014,0.12107285,91003.0,91002.0,0.16483309]
["bitfinex-derivatives","BTCF0:USTF0",1731848832506,0.12107285,91003.0,91002.0,0.16826962]
["bitfinex-derivatives","BTCF0:USTF0",1731848836701,0.12107285,91003.0,91002.0,0.52869553]
["bitfinex-derivatives","BTCF0:USTF0",1731848837101,0.3608,91006.0,91005.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731848837308,0.3608,91006.0,91005.0,0.74775112]
["bitfinex-derivatives","BTCF0:USTF0",1731848837514,0.3608,91006.0,91005.0,0.74775094]
["bitfinex-derivatives","BTCF0:USTF0",1731848837710,0.3608,91006.0,91005.0,0.85763803]
["bitfinex-derivatives","BTCF0:USTF0",1731848837907,0.3608,91006.0,91005.0,0.52879689]
["bitfinex-derivatives","BTCF0:USTF0",1731848838113,0.3608,91006.0,91005.0,0.85765742]
["bitfinex-derivatives","BTCF0:USTF0",1731848838412,0.3608,91006.0,91005.0,0.85762204]
["bitfinex-derivatives","BTCF0:USTF0",1731848840623,0.3608,91006.0,91005.0,0.49712797]
["bitfinex-derivatives","BTCF0:USTF0",1731848840814,0.3608,91006.0,91005.0,0.85769928]
["bitfinex-derivatives","BTCF0:USTF0",1731848841210,0.3608,91006.0,91005.0,0.43147644]
["bitfinex-derivatives","BTCF0:USTF0",1731848841513,0.3608,91006.0,91005.0,0.51499771]
["bitfinex-derivatives","BTCF0:USTF0",1731848841715,0.3608,91006.0,91005.0,0.25178744]
["bitfinex-derivatives","BTCF0:USTF0",1731848844218,0.48187285,91006.0,91005.0,0.25178744]
["bitfinex-derivatives","BTCF0:USTF0",1731848844420,0.48187285,91006.0,91005.0,0.24835109]
["bitfinex-derivatives","BTCF0:USTF0",1731848844623,0.48187285,91006.0,91005.0,0.25178744]
["bitfinex-derivatives","BTCF0:USTF0",1731848847922,0.48187285,91006.0,91005.0,0.00345606]
["bitfinex-derivatives","BTCF0:USTF0",1731848848120,0.48187285,91006.0,91005.0,0.26658073]
["bitfinex-derivatives","BTCF0:USTF0",1731848848121,0.53681685,91006.0,91005.0,0.26658073]
["bitfinex-derivatives","BTCF0:USTF0",1731848848322,0.66860006,91006.0,91005.0,0.00345606]
["bitfinex-derivatives","BTCF0:USTF0",1731848848519,0.53681685,91006.0,91005.0,0.00345606]
["bitfinex-derivatives","BTCF0:USTF0",1731848848731,0.054948,91000.0,90998.0,0.26312467]
["bitfinex-derivatives","BTCF0:USTF0",1731848848918,0.12107285,90999.0,90998.0,0.26312467]
["bitfinex-derivatives","BTCF0:USTF0",1731848849115,0.12107285,90999.0,90997.0,0.26312467]
["bitfinex-derivatives","BTCF0:USTF0",1731848849321,0.054948,91000.0,90997.0,0.26312467]
["bitfinex-derivatives","BTCF0:USTF0",1731848849520,0.30781515,90998.0,90996.0,0.10988346]
["bitfinex-derivatives","BTCF0:USTF0",1731848849826,0.054951,90994.0,90971.0,0.07695731]
["bitfinex-derivatives","BTCF0:USTF0",1731848850025,0.3608,90977.0,90976.0,0.05644515]
["bitfinex-derivatives","BTCF0:USTF0",1731848850322,0.3608,90977.0,90976.0,0.00178559]
["bitfinex-derivatives","BTCF0:USTF0",1731848850527,0.3608,90977.0,90976.0,0.11167932]
["bitfinex-derivatives","BTCF0:USTF0",1731848851422,0.3608,90977.0,90976.0,0.00178559]
["bitfinex-derivatives","BTCF0:USTF0",1731848851928,0.3608,90977.0,90976.0,0.00734084]
["bitfinex-derivatives","BTCF0:USTF0",1731848852730,0.3608,90977.0,90976.0,0.00178559]
["bitfinex-derivatives","BTCF0:USTF0",1731848853628,0.3608,90977.0,90976.0,0.00733444]
["bitfinex-derivatives","BTCF0:USTF0",1731848854324,0.3608,90977.0,90976.0,0.11725293]
["bitfinex-derivatives","BTCF0:USTF0",1731848855119,0.415761,90977.0,90976.0,0.11725293]
["bitfinex-derivatives","BTCF0:USTF0",1731848856430,0.415761,90977.0,90976.0,0.11170408]
["bitfinex-derivatives","BTCF0:USTF0",1731848860524,0.415761,90977.0,90976.0,0.00178559]
["bitfinex-derivatives","BTCF0:USTF0",1731848862828,0.3608,90977.0,90976.0,0.05674759]
["bitfinex-derivatives","BTCF0:USTF0",1731848863730,0.3608,90977.0,90976.0,0.16666608]
["bitfinex-derivatives","BTCF0:USTF0",1731848863933,0.3608,90977.0,90976.0,0.17013286]
["bitfinex-derivatives","BTCF0:USTF0",1731848864326,0.3608,90977.0,90976.0,0.11517086]
["bitfinex-derivatives","BTCF0:USTF0",1731848864529,0.745521,90977.0,90976.0,0.00525237]
["bitfinex-derivatives","BTCF0:USTF0",1731848864728,0.415761,90977.0,90976.0,0.00178559]
["bitfinex-derivatives","BTCF0:USTF0",1731848869337,0.054973,90958.0,90957.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731848869638,0.776573,90958.0,90957.0,0.03363836]
["bitfinex-derivatives","BTCF0:USTF0",1731848869843,0.776573,90958.0,90957.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731848870232,0.054976,90953.0,90952.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848870433,0.7216,90958.0,90942.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731848870434,0.054978,90950.0,90942.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731848870634,0.3608,90949.0,90942.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731848870835,0.3608,90949.0,90944.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1731848871742,0.054981,90945.0,90944.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1731848871941,0.415781,90945.0,90944.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1731848874747,0.829261,90945.0,90944.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1731848875855,0.054993,90925.0,90904.0,0.02201071]
["bitfinex-derivatives","BTCF0:USTF0",1731848876044,0.054995,90922.0,90911.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731848876251,0.3608,90912.0,90906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731848876436,0.3608,90912.0,90911.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731848876740,0.3608,90912.0,90911.0,0.05858177]
["bitfinex-derivatives","BTCF0:USTF0",1731848876940,0.3608,90912.0,90911.0,0.16857885]
["bitfinex-derivatives","BTCF0:USTF0",1731848877340,0.0051,90920.0,90919.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731848877536,0.3659,90927.0,90924.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731848877737,0.3608,90927.0,90925.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1731848877933,0.3608,90927.0,90926.0,0.03404012]
["bitfinex-derivatives","BTCF0:USTF0",1731848877934,0.2108,90927.0,90926.0,0.03404012]
["bitfinex-derivatives","BTCF0:USTF0",1731848878551,0.2108,90927.0,90926.0,0.11342026]
["bitfinex-derivatives","BTCF0:USTF0",1731848878739,0.2108,90927.0,90911.0,0.05520593]
["bitfinex-derivatives","BTCF0:USTF0",1731848878941,0.3608,90914.0,90912.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731848879147,0.2108,90927.0,90912.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731848879148,0.0051,90924.0,90916.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731848879347,0.2108,90927.0,90916.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731848879533,0.2108,90927.0,90912.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731848879534,0.054996,90920.0,90912.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731848879738,0.054996,90920.0,90917.0,0.10997893]
["bitfinex-derivatives","BTCF0:USTF0",1731848879933,0.054992,90926.0,90917.0,0.10997893]
["bitfinex-derivatives","BTCF0:USTF0",1731848880239,0.2108,90927.0,90918.0,0.10999164]
["bitfinex-derivatives","BTCF0:USTF0",1731848880439,0.2108,90927.0,90925.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731848880646,0.2108,90927.0,90926.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1731848880838,0.2108,90927.0,90926.0,0.23064484]
["bitfinex-derivatives","BTCF0:USTF0",1731848881045,0.2108,90927.0,90926.0,0.26104484]
["bitfinex-derivatives","BTCF0:USTF0",1731848881446,0.054988,90932.0,90926.0,0.26104484]
["bitfinex-derivatives","BTCF0:USTF0",1731848881753,0.054988,90932.0,90927.0,0.00555284]
["bitfinex-derivatives","BTCF0:USTF0",1731848881956,0.054988,90932.0,90928.0,0.00555284]
["bitfinex-derivatives","BTCF0:USTF0",1731848882251,0.054988,90932.0,90929.0,0.00555284]
["bitfinex-derivatives","BTCF0:USTF0",1731848882448,0.054988,90932.0,90930.0,0.00555284]
["bitfinex-derivatives","BTCF0:USTF0",1731848882651,0.3608,90936.0,90931.0,0.00555284]
["bitfinex-derivatives","BTCF0:USTF0",1731848882847,0.3608,90936.0,90932.0,0.00555284]
["bitfinex-derivatives","BTCF0:USTF0",1731848883045,0.3608,90936.0,90933.0,0.00555284]
["bitfinex-derivatives","BTCF0:USTF0",1731848883251,0.3608,90936.0,90934.0,0.06053984]
["bitfinex-derivatives","BTCF0:USTF0",1731848883557,0.3608,90936.0,90926.0,0.05550582]
["bitfinex-derivatives","BTCF0:USTF0",1731848883753,0.054998,90916.0,90915.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731848883950,0.3608,90916.0,90906.0,0.00164984]
["bitfinex-derivatives","BTCF0:USTF0",1731848884147,0.055,90912.0,90906.0,0.00164984]
["bitfinex-derivatives","BTCF0:USTF0",1731848884352,0.055,90912.0,90907.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731848884651,0.0051,90925.0,90923.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731848884852,0.3608,90927.0,90918.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731848885058,0.0051,90927.0,90925.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731848885349,0.0051,90935.0,90926.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731848885555,0.3608,90940.0,90926.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731848885742,0.3608,90940.0,90934.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731848885939,0.3608,90940.0,90932.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731848886153,0.3608,90940.0,90936.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731848886458,0.3608,90940.0,90933.0,0.10997107]
["bitfinex-derivatives","BTCF0:USTF0",1731848886748,0.3608,90940.0,90937.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731848886942,0.3608,90940.0,90934.0,0.10997107]
["bitfinex-derivatives","BTCF0:USTF0",1731848887143,0.3608,90940.0,90932.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731848887338,0.3608,90940.0,90935.0,0.10996684]
["bitfinex-derivatives","BTCF0:USTF0",1731848887552,0.3608,90940.0,90932.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731848887859,0.054988,90934.0,90932.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731848888346,0.054988,90934.0,90931.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731848888754,0.054988,90934.0,90927.0,0.10996744]
["bitfinex-derivatives","BTCF0:USTF0",1731848888951,0.054988,90934.0,90926.0,0.149292]
["bitfinex-derivatives","BTCF0:USTF0",1731848888952,0.054988,90934.0,90928.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731848889351,0.054988,90934.0,90928.0,0.19721168]
["bitfinex-derivatives","BTCF0:USTF0",1731848889545,0.054988,90934.0,90928.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731848889950,0.054988,90934.0,90929.0,0.10997168]
["bitfinex-derivatives","BTCF0:USTF0",1731848890652,0.054988,90934.0,90930.0,0.00346659]
["bitfinex-derivatives","BTCF0:USTF0",1731848890862,0.054988,90934.0,90931.0,0.00346659]
["bitfinex-derivatives","BTCF0:USTF0",1731848891050,0.3608,90940.0,90932.0,0.00346659]
["bitfinex-derivatives","BTCF0:USTF0",1731848891255,0.3608,90940.0,90930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731848891256,0.054986,90937.0,90933.0,0.00346659]
["bitfinex-derivatives","BTCF0:USTF0",1731848891451,0.054986,90937.0,90934.0,0.00346659]
["bitfinex-derivatives","BTCF0:USTF0",1731848891651,0.054986,90937.0,90935.0,0.00346659]
["bitfinex-derivatives","BTCF0:USTF0",1731848891956,0.054986,90937.0,90936.0,0.00346659]
["bitfinex-derivatives","BTCF0:USTF0",1731848892154,0.3608,90940.0,90936.0,0.00346659]
["bitfinex-derivatives","BTCF0:USTF0",1731848892353,0.3608,90940.0,90937.0,0.00346659]
["bitfinex-derivatives","BTCF0:USTF0",1731848892658,0.054984,90939.0,90938.0,0.00346659]
["bitfinex-derivatives","BTCF0:USTF0",1731848893257,0.3608,90940.0,90938.0,0.00346659]
["bitfinex-derivatives","BTCF0:USTF0",1731848893455,0.3608,90940.0,90939.0,0.00346659]
["bitfinex-derivatives","BTCF0:USTF0",1731848893652,0.3608,90940.0,90939.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1731848894051,0.3608,90940.0,90939.0,0.11900817]
["bitfinex-derivatives","BTCF0:USTF0",1731848894451,0.0051,90947.0,90946.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731848894759,0.0052297,90952.0,90950.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731848894959,0.0001297,90952.0,90951.0,0.04134496]
["bitfinex-derivatives","BTCF0:USTF0",1731848897854,0.0001297,90952.0,90951.0,0.03576659]
["bitfinex-derivatives","BTCF0:USTF0",1731848898962,0.0001297,90952.0,90951.0,0.03575451]
["bitfinex-derivatives","BTCF0:USTF0",1731848899258,0.13136259,90952.0,90951.0,0.03575451]
["bitfinex-derivatives","BTCF0:USTF0",1731848900062,0.0001297,90952.0,90951.0,0.03575451]
["bitfinex-derivatives","BTCF0:USTF0",1731848901060,0.0001297,90952.0,90951.0,0.14570321]
["bitfinex-derivatives","BTCF0:USTF0",1731848901266,0.0001297,90952.0,90951.0,0.20068021]
["bitfinex-derivatives","BTCF0:USTF0",1731848904261,0.0001297,90952.0,90951.0,0.25501858]
["bitfinex-derivatives","BTCF0:USTF0",1731848904969,0.0001297,90952.0,90951.0,0.20068021]
["bitfinex-derivatives","BTCF0:USTF0",1731848905166,0.0001297,90952.0,90951.0,0.00345451]
["bitfinex-derivatives","BTCF0:USTF0",1731848905359,0.0551057,90952.0,90951.0,0.00345451]
["bitfinex-derivatives","BTCF0:USTF0",1731848906365,0.0551057,90952.0,90951.0,0.00344662]
["bitfinex-derivatives","BTCF0:USTF0",1731848906568,0.13136259,90952.0,90937.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731848906772,0.054983,90942.0,90939.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731848906955,0.054983,90942.0,90936.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731848906956,0.054983,90942.0,90940.0,0.0089894]
["bitfinex-derivatives","BTCF0:USTF0",1731848907163,0.054983,90942.0,90941.0,0.0089894]
["bitfinex-derivatives","BTCF0:USTF0",1731848907364,0.054983,90942.0,90941.0,0.0639724]
["bitfinex-derivatives","BTCF0:USTF0",1731848907565,0.13159591,90951.0,90941.0,0.47974657]
["bitfinex-derivatives","BTCF0:USTF0",1731848907766,0.054972,90960.0,90956.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731848907969,0.054971,90962.0,90958.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731848908263,0.05761662,90967.0,90959.0,0.00344734]
["bitfinex-derivatives","BTCF0:USTF0",1731848908264,0.054971,90961.0,90959.0,0.00344734]
["bitfinex-derivatives","BTCF0:USTF0",1731848908464,0.054971,90961.0,90960.0,0.00344734]
["bitfinex-derivatives","BTCF0:USTF0",1731848908659,0.05506557,90961.0,90960.0,0.00344734]
["bitfinex-derivatives","BTCF0:USTF0",1731848909471,9.457e-05,90961.0,90960.0,0.05841834]
["bitfinex-derivatives","BTCF0:USTF0",1731848910854,5.281e-05,90961.0,90960.0,0.05841834]
["bitfinex-derivatives","BTCF0:USTF0",1731848912369,5.281e-05,90961.0,90960.0,0.00344734]
["bitfinex-derivatives","BTCF0:USTF0",1731848912959,5.281e-05,90961.0,90960.0,0.415771]
["bitfinex-derivatives","BTCF0:USTF0",1731848913157,5.281e-05,90961.0,90960.0,0.58292208]
["bitfinex-derivatives","BTCF0:USTF0",1731848913388,5.281e-05,90961.0,90960.0,0.78582303]
["bitfinex-derivatives","BTCF0:USTF0",1731848913564,5.281e-05,90961.0,90960.0,0.58861901]
["bitfinex-derivatives","BTCF0:USTF0",1731848913872,0.00164964,90967.0,90966.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731848914167,0.00164964,90967.0,90966.0,0.41924811]
["bitfinex-derivatives","BTCF0:USTF0",1731848914357,0.00164964,90967.0,90966.0,0.62191528]
["bitfinex-derivatives","BTCF0:USTF0",1731848914557,0.00164964,90967.0,90966.0,0.73185311]
["bitfinex-derivatives","BTCF0:USTF0",1731848915564,0.00164964,90967.0,90966.0,0.67688511]
["bitfinex-derivatives","BTCF0:USTF0",1731848915770,0.05661664,90967.0,90966.0,0.00348011]
["bitfinex-derivatives","BTCF0:USTF0",1731848916762,0.22112854,90967.0,90966.0,0.00348011]
["bitfinex-derivatives","BTCF0:USTF0",1731848916971,0.14019163,90967.0,90966.0,0.00345065]
["bitfinex-derivatives","BTCF0:USTF0",1731848917274,0.14019163,90967.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848917468,0.16450586,90965.0,90963.0,0.003451]
["bitfinex-derivatives","BTCF0:USTF0",1731848917667,0.16450586,90965.0,90964.0,0.003451]
["bitfinex-derivatives","BTCF0:USTF0",1731848917861,0.16450586,90965.0,90964.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1731848918261,0.05347542,90966.0,90964.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1731848918468,0.00164964,90967.0,90965.0,0.003451]
["bitfinex-derivatives","BTCF0:USTF0",1731848918670,0.05347588,90966.0,90964.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731848918969,0.05347588,90966.0,90965.0,0.00347292]
["bitfinex-derivatives","BTCF0:USTF0",1731848919272,0.10844388,90966.0,90965.0,0.00347292]
["bitfinex-derivatives","BTCF0:USTF0",1731848920371,0.14114388,90966.0,90965.0,0.00347292]
["bitfinex-derivatives","BTCF0:USTF0",1731848923064,0.33837955,90966.0,90965.0,0.00347292]
["bitfinex-derivatives","BTCF0:USTF0",1731848923265,0.33838298,90966.0,90965.0,0.00347292]
["bitfinex-derivatives","BTCF0:USTF0",1731848923473,0.087668,90966.0,90965.0,0.00347292]
["bitfinex-derivatives","BTCF0:USTF0",1731848924064,0.087668,90966.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848924275,0.054969,90964.0,90963.0,0.00346133]
["bitfinex-derivatives","BTCF0:USTF0",1731848926869,0.054969,90964.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848926870,0.05497,90963.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848927067,0.10845228,90963.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848929181,0.43825228,90963.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848929973,0.43825228,90963.0,90960.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1731848930286,0.054971,90961.0,90960.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1731848930471,0.10845328,90961.0,90960.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1731848930869,0.43825328,90961.0,90960.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1731848932174,0.10845328,90961.0,90960.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1731848933279,0.43825328,90961.0,90960.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1731848935578,0.43825328,90961.0,90960.0,0.00359875]
["bitfinex-derivatives","BTCF0:USTF0",1731848935778,0.10845328,90961.0,90960.0,0.00359875]
["bitfinex-derivatives","BTCF0:USTF0",1731848936381,0.10845328,90961.0,90960.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1731848936772,0.43825328,90961.0,90960.0,0.00359724]
["bitfinex-derivatives","BTCF0:USTF0",1731848937081,0.43825328,90961.0,90960.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1731848937579,0.52469328,90961.0,90960.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1731848938576,0.64467821,90961.0,90960.0,3.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848938784,0.87478547,90961.0,90960.0,3.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848939173,0.64467821,90961.0,90960.0,3.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848941169,0.31487821,90961.0,90960.0,3.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848942184,0.19489328,90961.0,90960.0,3.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848943079,0.19489938,90961.0,90960.0,3.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848943584,0.10845938,90961.0,90960.0,3.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848943783,0.19477938,90961.0,90960.0,3.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848945673,0.55557938,90961.0,90960.0,3.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848946480,0.75316956,90961.0,90960.0,3.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848946985,0.55557938,90961.0,90960.0,3.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731848947183,0.04,90939.0,90911.0,0.23493746]
["bitfinex-derivatives","BTCF0:USTF0",1731848947377,0.04,90939.0,90912.0,0.00344288]
["bitfinex-derivatives","BTCF0:USTF0",1731848947378,0.4158,90913.0,90912.0,0.00344288]
["bitfinex-derivatives","BTCF0:USTF0",1731848947572,0.4158,90913.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731848947573,0.19483334,90913.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731848947778,0.055007,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731848948172,0.00010915,90901.0,90900.0,0.10346012]
["bitfinex-derivatives","BTCF0:USTF0",1731848948384,0.055006,90904.0,90900.0,0.51926712]
["bitfinex-derivatives","BTCF0:USTF0",1731848948688,0.055006,90903.0,90901.0,0.00346012]
["bitfinex-derivatives","BTCF0:USTF0",1731848948879,0.055006,90903.0,90902.0,0.00346012]
["bitfinex-derivatives","BTCF0:USTF0",1731848949288,0.055006,90903.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731848949289,0.055007,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731848949482,0.055007,90901.0,90900.0,0.10345626]
["bitfinex-derivatives","BTCF0:USTF0",1731848949878,9.021e-05,90903.0,90900.0,0.10345626]
["bitfinex-derivatives","BTCF0:USTF0",1731848950083,9.021e-05,90903.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848950982,0.055007,90902.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731848951779,0.055007,90902.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848952279,0.055007,90902.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731848954192,0.055007,90902.0,90900.0,0.155008]
["bitfinex-derivatives","BTCF0:USTF0",1731848954982,9.021e-05,90903.0,90900.0,0.155008]
["bitfinex-derivatives","BTCF0:USTF0",1731848954983,9.021e-05,90903.0,90901.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731848955183,9.021e-05,90903.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848956193,9.021e-05,90903.0,90902.0,0.36431634]
["bitfinex-derivatives","BTCF0:USTF0",1731848957488,9.021e-05,90903.0,90902.0,0.69435634]
["bitfinex-derivatives","BTCF0:USTF0",1731848957877,9.021e-05,90903.0,90902.0,0.69436832]
["bitfinex-derivatives","BTCF0:USTF0",1731848958082,9.021e-05,90903.0,90902.0,0.69436809]
["bitfinex-derivatives","BTCF0:USTF0",1731848959103,9.021e-05,90903.0,90902.0,0.81008533]
["bitfinex-derivatives","BTCF0:USTF0",1731848959292,0.19746255,90934.0,90902.0,0.81008533]
["bitfinex-derivatives","BTCF0:USTF0",1731848959293,0.054995,90922.0,90913.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731848959481,0.05462752,90932.0,90913.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1731848959689,0.054995,90922.0,90914.0,0.00356652]
["bitfinex-derivatives","BTCF0:USTF0",1731848959890,0.054995,90922.0,90915.0,0.03546652]
["bitfinex-derivatives","BTCF0:USTF0",1731848960090,0.054991,90928.0,90923.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731848960397,0.00010829,90932.0,90930.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731848960586,0.00010829,90932.0,90931.0,0.36438071]
["bitfinex-derivatives","BTCF0:USTF0",1731848960990,0.0022,90948.0,90931.0,0.37009304]
["bitfinex-derivatives","BTCF0:USTF0",1731848961289,0.05498,90946.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848961486,0.054982,90943.0,90941.0,0.03434303]
["bitfinex-derivatives","BTCF0:USTF0",1731848961693,0.054982,90943.0,90942.0,0.00354303]
["bitfinex-derivatives","BTCF0:USTF0",1731848961899,0.05507607,90943.0,90942.0,0.00354304]
["bitfinex-derivatives","BTCF0:USTF0",1731848962884,0.05507607,90943.0,90926.0,0.05524966]
["bitfinex-derivatives","BTCF0:USTF0",1731848962885,0.36089407,90943.0,90926.0,0.05524966]
["bitfinex-derivatives","BTCF0:USTF0",1731848963085,0.054991,90927.0,90926.0,0.05524966]
["bitfinex-derivatives","BTCF0:USTF0",1731848963291,0.054991,90927.0,90926.0,0.00347768]
["bitfinex-derivatives","BTCF0:USTF0",1731848963699,0.054993,90924.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731848963901,0.054993,90924.0,90923.0,0.00512722]
["bitfinex-derivatives","BTCF0:USTF0",1731848964290,0.054993,90924.0,90923.0,0.00164977]
["bitfinex-derivatives","BTCF0:USTF0",1731848964489,0.054993,90924.0,90923.0,0.00511763]
["bitfinex-derivatives","BTCF0:USTF0",1731848964798,0.3608,90930.0,90916.0,0.14106817]
["bitfinex-derivatives","BTCF0:USTF0",1731848964982,0.054995,90921.0,90917.0,0.00555051]
["bitfinex-derivatives","BTCF0:USTF0",1731848965186,0.054995,90921.0,90916.0,0.14106817]
["bitfinex-derivatives","BTCF0:USTF0",1731848966594,0.3608,90930.0,90916.0,0.14106817]
["bitfinex-derivatives","BTCF0:USTF0",1731848966797,0.054995,90921.0,90916.0,0.14106817]
["bitfinex-derivatives","BTCF0:USTF0",1731848967799,0.054995,90921.0,90917.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731848968001,0.054995,90921.0,90917.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1731848968295,0.18617098,90921.0,90917.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1731848968696,0.054995,90921.0,90917.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1731848969308,0.054992,90926.0,90917.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731848969491,0.05350104,90925.0,90921.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731848970693,0.05350104,90925.0,90917.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731848970891,0.05350104,90925.0,90924.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731848971096,0.19746255,90936.0,90924.0,0.00550326]
["bitfinex-derivatives","BTCF0:USTF0",1731848971304,0.05349658,90935.0,90933.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731848971493,0.25244855,90937.0,90934.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731848971698,0.05349462,90936.0,90934.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731848972304,0.05349462,90935.0,90934.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731848972497,0.05349462,90935.0,90934.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1731848972999,0.054981,90944.0,90940.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731848973000,0.25244355,90944.0,90940.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731848973303,0.05348972,90942.0,90941.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731848975203,0.05348972,90942.0,90941.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1731848975598,0.05348972,90942.0,90941.0,0.174043]
["bitfinex-derivatives","BTCF0:USTF0",1731848975801,9.407e-05,90943.0,90941.0,0.174043]
["bitfinex-derivatives","BTCF0:USTF0",1731848976709,9.407e-05,90943.0,90942.0,0.00343886]
["bitfinex-derivatives","BTCF0:USTF0",1731848978905,9.407e-05,90943.0,90942.0,0.00344315]
["bitfinex-derivatives","BTCF0:USTF0",1731848981425,9.407e-05,90943.0,90942.0,0.05842515]
["bitfinex-derivatives","BTCF0:USTF0",1731848983025,9.407e-05,90943.0,90942.0,0.16838473]
["bitfinex-derivatives","BTCF0:USTF0",1731848983328,9.407e-05,90943.0,90942.0,0.17391048]
["bitfinex-derivatives","BTCF0:USTF0",1731848984117,0.13142061,90943.0,90942.0,0.17391048]
["bitfinex-derivatives","BTCF0:USTF0",1731848984322,9.407e-05,90943.0,90942.0,0.17391048]
["bitfinex-derivatives","BTCF0:USTF0",1731848984513,0.13145116,90943.0,90942.0,0.17391048]
["bitfinex-derivatives","BTCF0:USTF0",1731848985225,9.407e-05,90943.0,90942.0,0.26147048]
["bitfinex-derivatives","BTCF0:USTF0",1731848986323,9.407e-05,90943.0,90942.0,0.1515109]
["bitfinex-derivatives","BTCF0:USTF0",1731848987218,0.13148135,90943.0,90942.0,0.1515109]
["bitfinex-derivatives","BTCF0:USTF0",1731848987530,9.407e-05,90943.0,90942.0,0.1515109]
["bitfinex-derivatives","BTCF0:USTF0",1731848988827,9.407e-05,90943.0,90942.0,0.26147048]
["bitfinex-derivatives","BTCF0:USTF0",1731848991124,9.407e-05,90943.0,90942.0,0.17391048]
["bitfinex-derivatives","BTCF0:USTF0",1731848991326,9.407e-05,90943.0,90942.0,0.1515109]
["bitfinex-derivatives","BTCF0:USTF0",1731848991526,0.05507607,90943.0,90942.0,0.0089689]
["bitfinex-derivatives","BTCF0:USTF0",1731848991928,0.05507607,90943.0,90942.0,0.00344315]
["bitfinex-derivatives","BTCF0:USTF0",1731848992434,0.05507607,90943.0,90942.0,0.00904267]
["bitfinex-derivatives","BTCF0:USTF0",1731848992930,0.05507607,90943.0,90942.0,0.00909813]
["bitfinex-derivatives","BTCF0:USTF0",1731848995030,9.407e-05,90943.0,90942.0,0.00909813]
["bitfinex-derivatives","BTCF0:USTF0",1731848995520,9.407e-05,90943.0,90942.0,0.06408013]
["bitfinex-derivatives","BTCF0:USTF0",1731848996232,9.407e-05,90943.0,90942.0,0.00909813]
["bitfinex-derivatives","BTCF0:USTF0",1731848996421,0.05507607,90943.0,90942.0,0.00909813]
["bitfinex-derivatives","BTCF0:USTF0",1731848997019,9.407e-05,90943.0,90942.0,0.00909813]
["bitfinex-derivatives","BTCF0:USTF0",1731848997219,0.05507607,90943.0,90942.0,0.00909813]
["bitfinex-derivatives","BTCF0:USTF0",1731848997527,0.10856281,90943.0,90942.0,0.00909813]
["bitfinex-derivatives","BTCF0:USTF0",1731849000132,0.10856281,90943.0,90942.0,0.00912536]
["bitfinex-derivatives","BTCF0:USTF0",1731849000337,0.46936281,90943.0,90942.0,0.00912536]
["bitfinex-derivatives","BTCF0:USTF0",1731849000637,0.58374186,90943.0,90938.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731849000831,0.58374186,90943.0,90930.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731849000832,0.054987,90935.0,90933.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731849001039,0.25271205,90935.0,90933.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731849001334,0.25121179,90934.0,90933.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731849001525,0.05348674,90934.0,90933.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731849001837,0.05348674,90934.0,90930.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731849002025,0.05348674,90933.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731849002228,0.05349382,90936.0,90935.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731849002432,0.05349383,90936.0,90929.0,0.05472605]
["bitfinex-derivatives","BTCF0:USTF0",1731849002627,0.05349383,90935.0,90930.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731849002830,0.05349383,90935.0,90931.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731849003439,0.05349383,90935.0,90934.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731849003633,0.05349383,90936.0,90934.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731849003937,0.05349383,90935.0,90934.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731849004132,0.05349383,90936.0,90934.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731849004333,0.05349383,90935.0,90934.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731849004533,0.05349383,90936.0,90934.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731849004726,0.05349383,90935.0,90934.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731849004930,0.05349383,90936.0,90934.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731849005324,0.05349383,90936.0,90933.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731849005640,0.05349383,90936.0,90935.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731849005833,9.407e-05,90943.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849006033,0.19764168,90936.0,90935.0,0.415787]
["bitfinex-derivatives","BTCF0:USTF0",1731849006234,0.05349318,90936.0,90935.0,0.415787]
["bitfinex-derivatives","BTCF0:USTF0",1731849006735,0.19764168,90938.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849006938,0.19764168,90938.0,90937.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731849007937,0.19762799,90938.0,90937.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731849008237,0.054985,90937.0,90932.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731849008442,0.25111761,90936.0,90927.0,0.1650266]
["bitfinex-derivatives","BTCF0:USTF0",1731849008633,0.16468031,90929.0,90928.0,0.16495663]
["bitfinex-derivatives","BTCF0:USTF0",1731849008946,0.16468031,90929.0,90928.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731849009132,0.16468031,90929.0,90928.0,0.16495663]
["bitfinex-derivatives","BTCF0:USTF0",1731849009637,0.16468031,90930.0,90929.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731849009937,0.16468031,90931.0,90930.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731849010141,0.05349151,90932.0,90930.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731849010435,0.054988,90933.0,90930.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731849010636,0.05349231,90932.0,90930.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731849010832,0.16465882,90931.0,90930.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731849011143,0.1646577,90931.0,90930.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731849011840,0.05349229,90931.0,90930.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731849012337,0.05349229,90932.0,90930.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731849012537,0.054988,90933.0,90930.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731849012538,0.05349229,90931.0,90930.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731849012745,0.05349229,90931.0,90930.0,0.05842933]
["bitfinex-derivatives","BTCF0:USTF0",1731849012936,0.05349348,90932.0,90930.0,0.05842933]
["bitfinex-derivatives","BTCF0:USTF0",1731849013240,0.05349348,90931.0,90930.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731849013445,0.05349348,90931.0,90930.0,0.05842934]
["bitfinex-derivatives","BTCF0:USTF0",1731849013945,0.16462047,90934.0,90930.0,0.00343934]
["bitfinex-derivatives","BTCF0:USTF0",1731849014138,0.0318,90942.0,90931.0,0.00343934]
["bitfinex-derivatives","BTCF0:USTF0",1731849014139,0.054988,90932.0,90931.0,0.00343934]
["bitfinex-derivatives","BTCF0:USTF0",1731849014746,0.10848356,90932.0,90931.0,0.00343934]
["bitfinex-derivatives","BTCF0:USTF0",1731849015043,0.08409556,90932.0,90931.0,0.00343934]
["bitfinex-derivatives","BTCF0:USTF0",1731849017436,0.08409556,90932.0,90931.0,0.05842834]
["bitfinex-derivatives","BTCF0:USTF0",1731849018045,0.0306,90932.0,90931.0,0.05842834]
["bitfinex-derivatives","BTCF0:USTF0",1731849019238,0.08409415,90932.0,90931.0,0.05842834]
["bitfinex-derivatives","BTCF0:USTF0",1731849021439,0.05349415,90932.0,90931.0,0.00343934]
["bitfinex-derivatives","BTCF0:USTF0",1731849021644,0.05349415,90935.0,90931.0,0.05842834]
["bitfinex-derivatives","BTCF0:USTF0",1731849021842,0.05349415,90934.0,90933.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731849022139,0.19772317,90938.0,90937.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731849022340,9.407e-05,90943.0,90937.0,0.05842434]
["bitfinex-derivatives","BTCF0:USTF0",1731849022540,9.407e-05,90943.0,90942.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1731849022736,9.407e-05,90943.0,90942.0,0.41922134]
["bitfinex-derivatives","BTCF0:USTF0",1731849023337,9.407e-05,90943.0,90942.0,0.41922089]
["bitfinex-derivatives","BTCF0:USTF0",1731849024446,0.05358182,90943.0,90942.0,0.41922089]
["bitfinex-derivatives","BTCF0:USTF0",1731849024644,9.407e-05,90943.0,90942.0,0.41922089]
["bitfinex-derivatives","BTCF0:USTF0",1731849025037,0.05358182,90943.0,90942.0,0.41922089]
["bitfinex-derivatives","BTCF0:USTF0",1731849025245,9.407e-05,90943.0,90942.0,0.41922089]
["bitfinex-derivatives","BTCF0:USTF0",1731849025551,0.16482629,90943.0,90942.0,0.41922089]
["bitfinex-derivatives","BTCF0:USTF0",1731849026047,9.407e-05,90943.0,90942.0,0.41922089]
["bitfinex-derivatives","BTCF0:USTF0",1731849026439,9.407e-05,90943.0,90942.0,0.42474317]
["bitfinex-derivatives","BTCF0:USTF0",1731849027947,0.13182398,90943.0,90942.0,0.42474317]
["bitfinex-derivatives","BTCF0:USTF0",1731849028445,9.407e-05,90943.0,90942.0,0.47864798]
["bitfinex-derivatives","BTCF0:USTF0",1731849028748,0.1318039,90943.0,90942.0,0.47864798]
["bitfinex-derivatives","BTCF0:USTF0",1731849029051,9.407e-05,90943.0,90942.0,0.47864798]
["bitfinex-derivatives","BTCF0:USTF0",1731849030941,0.0749659,90950.0,90949.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731849031142,0.22833482,90965.0,90962.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731849031143,0.16473222,90965.0,90962.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731849031343,0.23010726,90985.0,90962.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731849031344,0.16473222,90975.0,90964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731849031549,0.16473222,90984.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849031756,0.16441406,90984.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849032049,0.03326,90989.0,90988.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849032350,0.03339152,90989.0,90988.0,0.05839389]
["bitfinex-derivatives","BTCF0:USTF0",1731849033962,0.00209152,90989.0,90988.0,0.05839389]
["bitfinex-derivatives","BTCF0:USTF0",1731849034251,0.38676552,90989.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849034453,0.38676552,90989.0,90982.0,0.00343736]
["bitfinex-derivatives","BTCF0:USTF0",1731849034454,0.3608,90986.0,90982.0,0.00343736]
["bitfinex-derivatives","BTCF0:USTF0",1731849034646,0.3608,90986.0,90982.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731849034841,0.52521406,90986.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849035039,0.3608,90986.0,90984.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731849035253,0.16441406,90985.0,90984.0,0.05484202]
["bitfinex-derivatives","BTCF0:USTF0",1731849035449,0.52521406,90986.0,90984.0,0.05484202]
["bitfinex-derivatives","BTCF0:USTF0",1731849035950,0.21420445,90985.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849036251,0.05346656,90984.0,90982.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731849036452,0.05346656,90983.0,90982.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731849036649,0.3608,90986.0,90985.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731849036953,0.41426657,90986.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849037161,0.16401451,90982.0,90981.0,0.05507947]
["bitfinex-derivatives","BTCF0:USTF0",1731849037349,0.16401451,90983.0,90981.0,0.05507947]
["bitfinex-derivatives","BTCF0:USTF0",1731849037550,0.16401451,90986.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849037748,0.16401451,90986.0,90985.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731849037948,0.16401451,90987.0,90985.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731849038144,0.00209152,90989.0,90987.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849038348,0.1639499,90988.0,90987.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849038650,0.16604142,90989.0,90987.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849038955,0.00209152,90989.0,90987.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849040054,0.00209152,90989.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849040055,0.05346415,90988.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849040352,0.16386987,90986.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849040551,0.16386987,90985.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849040750,0.16386987,90986.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849041261,0.054958,90983.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849043347,0.16386987,90985.0,90981.0,0.05507847]
["bitfinex-derivatives","BTCF0:USTF0",1731849043549,0.16386987,90985.0,90982.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731849044058,0.054956,90986.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849044247,0.054956,90986.0,90983.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731849044672,0.00209152,90989.0,90986.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849046257,0.00013152,90989.0,90986.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849046457,0.05508552,90989.0,90986.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849046654,0.054955,90988.0,90986.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849046962,0.054956,90987.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849047159,0.054956,90987.0,90982.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731849047454,0.00013152,90989.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849047659,0.00013152,90989.0,90982.0,0.00343744]
["bitfinex-derivatives","BTCF0:USTF0",1731849047863,0.00013152,90989.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849047864,0.054956,90986.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849048059,0.054956,90986.0,90983.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731849048251,0.054956,90986.0,90984.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731849049455,0.00013152,90989.0,90987.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849049657,0.00013152,90989.0,90981.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1731849049862,0.054957,90984.0,90982.0,0.00343746]
["bitfinex-derivatives","BTCF0:USTF0",1731849050063,0.054957,90984.0,90983.0,0.00343746]
["bitfinex-derivatives","BTCF0:USTF0",1731849050760,0.054955,90988.0,90983.0,0.00343746]
["bitfinex-derivatives","BTCF0:USTF0",1731849050949,0.054955,90987.0,90985.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731849051354,0.054955,90987.0,90986.0,0.00343751]
["bitfinex-derivatives","BTCF0:USTF0",1731849053058,0.054958,90982.0,90981.0,0.05507947]
["bitfinex-derivatives","BTCF0:USTF0",1731849053259,0.054958,90982.0,90981.0,0.05851707]
["bitfinex-derivatives","BTCF0:USTF0",1731849054860,0.054958,90982.0,90981.0,0.0034376]
["bitfinex-derivatives","BTCF0:USTF0",1731849055264,0.054958,90982.0,90981.0,0.0583966]
["bitfinex-derivatives","BTCF0:USTF0",1731849056270,0.21923993,90982.0,90981.0,0.0583966]
["bitfinex-derivatives","BTCF0:USTF0",1731849056567,0.054958,90982.0,90981.0,0.0583966]
["bitfinex-derivatives","BTCF0:USTF0",1731849056762,0.10842552,90982.0,90981.0,0.0583966]
["bitfinex-derivatives","BTCF0:USTF0",1731849057171,0.10842448,90982.0,90981.0,0.0034376]
["bitfinex-derivatives","BTCF0:USTF0",1731849057367,0.1099653,90982.0,90981.0,0.0034376]
["bitfinex-derivatives","BTCF0:USTF0",1731849057568,0.054959,90981.0,90980.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1731849057764,0.26294888,90981.0,90980.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1731849058360,0.05346652,90981.0,90980.0,0.05507721]
["bitfinex-derivatives","BTCF0:USTF0",1731849058560,0.05346652,90981.0,90980.0,0.0585152]
["bitfinex-derivatives","BTCF0:USTF0",1731849058766,0.05346766,90982.0,90980.0,0.0035562]
["bitfinex-derivatives","BTCF0:USTF0",1731849058973,0.05346766,90981.0,90980.0,0.05507721]
["bitfinex-derivatives","BTCF0:USTF0",1731849059176,0.05346766,90983.0,90980.0,0.00355599]
["bitfinex-derivatives","BTCF0:USTF0",1731849059366,0.05346612,90982.0,90981.0,0.05839678]
["bitfinex-derivatives","BTCF0:USTF0",1731849059564,0.05346612,90983.0,90981.0,0.00343778]
["bitfinex-derivatives","BTCF0:USTF0",1731849059766,0.05346612,90982.0,90981.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731849060071,0.05346624,90983.0,90981.0,0.0034375]
["bitfinex-derivatives","BTCF0:USTF0",1731849060266,0.05346624,90983.0,90982.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731849060267,0.19762886,90983.0,90982.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731849060465,0.10842424,90983.0,90982.0,0.05839557]
["bitfinex-derivatives","BTCF0:USTF0",1731849060963,0.10842424,90983.0,90982.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731849061161,0.10842424,90983.0,90982.0,0.05839555]
["bitfinex-derivatives","BTCF0:USTF0",1731849063869,0.10842424,90983.0,90982.0,0.05839557]
["bitfinex-derivatives","BTCF0:USTF0",1731849065265,0.25278242,90983.0,90982.0,0.05839557]
["bitfinex-derivatives","BTCF0:USTF0",1731849065466,0.30624866,90983.0,90982.0,0.05839557]
["bitfinex-derivatives","BTCF0:USTF0",1731849065864,0.05346624,90983.0,90982.0,0.05839557]
["bitfinex-derivatives","BTCF0:USTF0",1731849066065,0.0534662,90983.0,90982.0,0.00343757]
["bitfinex-derivatives","BTCF0:USTF0",1731849066269,0.19783061,90986.0,90982.0,0.00343757]
["bitfinex-derivatives","BTCF0:USTF0",1731849066460,0.19783061,90986.0,90985.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731849066662,0.25130142,90988.0,90985.0,0.00900981]
["bitfinex-derivatives","BTCF0:USTF0",1731849066870,0.00013152,90989.0,90986.0,0.06396581]
["bitfinex-derivatives","BTCF0:USTF0",1731849066871,0.05346626,90987.0,90986.0,0.06396581]
["bitfinex-derivatives","BTCF0:USTF0",1731849067270,0.00013152,90989.0,90987.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849067466,0.05346179,90988.0,90987.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849067782,0.05346179,90988.0,90987.0,0.05843622]
["bitfinex-derivatives","BTCF0:USTF0",1731849068074,0.05346179,90988.0,90987.0,0.06399906]
["bitfinex-derivatives","BTCF0:USTF0",1731849069482,0.00013152,90989.0,90988.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849069686,0.16483248,90997.0,90995.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731849069978,0.26253463,91023.0,90995.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731849069979,0.00056001,91006.0,90997.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731849070179,0.19783516,91015.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849070478,0.054935,91021.0,91016.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731849070676,0.05352797,91020.0,91017.0,0.00904406]
["bitfinex-derivatives","BTCF0:USTF0",1731849070875,0.05352797,91020.0,91018.0,0.00904406]
["bitfinex-derivatives","BTCF0:USTF0",1731849071177,0.05352797,91020.0,91019.0,0.00904406]
["bitfinex-derivatives","BTCF0:USTF0",1731849071684,8.12e-05,91020.0,91019.0,0.06398006]
["bitfinex-derivatives","BTCF0:USTF0",1731849073983,8.12e-05,91020.0,91019.0,0.00904406]
["bitfinex-derivatives","BTCF0:USTF0",1731849074278,0.0550162,91020.0,91019.0,0.00904406]
["bitfinex-derivatives","BTCF0:USTF0",1731849074889,0.10846182,91020.0,91019.0,0.00093596]
["bitfinex-derivatives","BTCF0:USTF0",1731849075179,0.05494,91012.0,91007.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731849075486,0.0639,91011.0,91008.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731849075786,0.0639,91011.0,91006.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731849076171,0.3608,91007.0,90992.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731849076681,0.054947,91001.0,90998.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731849077078,0.054947,91001.0,90992.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731849077285,0.054947,91001.0,90999.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731849081088,0.054947,91001.0,90991.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731849081089,0.3608,91007.0,90991.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731849081387,0.054945,91004.0,91002.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731849081690,0.05345675,91003.0,91002.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731849081989,0.13929675,91003.0,90987.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849082211,0.3608,90999.0,90987.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849082396,0.19704058,90997.0,90983.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1731849082580,0.0853625,90998.0,90983.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1731849082581,0.19704058,90993.0,90983.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1731849082780,0.054957,90985.0,90983.0,0.05660544]
["bitfinex-derivatives","BTCF0:USTF0",1731849083386,0.19704058,90989.0,90987.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849083595,0.05346769,90988.0,90987.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849084290,0.0319,90998.0,90983.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1731849084291,0.19704058,90994.0,90992.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731849084480,0.19704058,90994.0,90986.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731849084794,0.054956,90985.0,90983.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1731849085184,0.054956,90985.0,90983.0,0.05660544]
["bitfinex-derivatives","BTCF0:USTF0",1731849085395,0.19704058,90991.0,90983.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1731849085584,0.19704058,90992.0,90990.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731849085891,0.0534645,90991.0,90990.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731849086093,0.19704058,90993.0,90992.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731849086292,0.25050415,90993.0,90992.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731849086696,0.25050415,90993.0,90983.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1731849086897,0.41721283,90999.0,90984.0,0.00343731]
["bitfinex-derivatives","BTCF0:USTF0",1731849086898,0.05346357,90992.0,90984.0,0.00343731]
["bitfinex-derivatives","BTCF0:USTF0",1731849087088,0.05346357,90992.0,90983.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1731849087089,0.054956,90985.0,90983.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1731849087290,0.054956,90985.0,90984.0,0.00343759]
["bitfinex-derivatives","BTCF0:USTF0",1731849087493,0.10842201,90985.0,90984.0,0.00343759]
["bitfinex-derivatives","BTCF0:USTF0",1731849087694,0.10842201,90985.0,90984.0,0.00343756]
["bitfinex-derivatives","BTCF0:USTF0",1731849087888,0.10842201,90985.0,90983.0,0.05660544]
["bitfinex-derivatives","BTCF0:USTF0",1731849088097,0.054956,90985.0,90984.0,0.00343757]
["bitfinex-derivatives","BTCF0:USTF0",1731849088397,0.10842236,90985.0,90984.0,0.00343757]
["bitfinex-derivatives","BTCF0:USTF0",1731849088993,0.05346636,90985.0,90984.0,0.00343757]
["bitfinex-derivatives","BTCF0:USTF0",1731849089300,0.0304,90988.0,90987.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849090089,0.0304,90988.0,90987.0,0.05839246]
["bitfinex-derivatives","BTCF0:USTF0",1731849090491,0.054954,90989.0,90987.0,0.05839246]
["bitfinex-derivatives","BTCF0:USTF0",1731849090699,0.054954,90989.0,90988.0,0.00343746]
["bitfinex-derivatives","BTCF0:USTF0",1731849092993,0.054954,90989.0,90987.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849093191,0.13141633,90988.0,90987.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731849093589,0.13141633,90990.0,90989.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731849093790,0.054949,90997.0,90989.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731849093996,0.054953,90991.0,90989.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731849095000,0.11774,90998.0,90983.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1731849095001,0.054957,90985.0,90984.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731849095306,0.18638847,90985.0,90984.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731849095597,0.054957,90985.0,90984.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731849096198,0.10842327,90985.0,90984.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731849097397,0.30546385,90985.0,90984.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731849097592,0.10842327,90985.0,90984.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731849098302,0.054957,90984.0,90983.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1731849098497,0.14012327,90984.0,90983.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1731849098693,0.14012327,90984.0,90968.0,0.415766]
["bitfinex-derivatives","BTCF0:USTF0",1731849098694,0.054959,90981.0,90968.0,0.415766]
["bitfinex-derivatives","BTCF0:USTF0",1731849098897,0.054966,90969.0,90968.0,0.415766]
["bitfinex-derivatives","BTCF0:USTF0",1731849099093,0.054968,90965.0,90964.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731849099711,0.054968,90965.0,90956.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731849099712,0.19713975,90970.0,90969.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731849099896,0.3608,90973.0,90972.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731849100099,0.16422999,90973.0,90972.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731849100297,0.3608,90981.0,90974.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731849100298,0.16422999,90975.0,90974.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731849100606,0.36140001,90981.0,90965.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1731849100607,0.054968,90966.0,90965.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1731849100905,0.21921815,90966.0,90965.0,0.00355995]
["bitfinex-derivatives","BTCF0:USTF0",1731849101303,0.21921815,90966.0,90965.0,0.05852795]
["bitfinex-derivatives","BTCF0:USTF0",1731849101604,0.054968,90966.0,90965.0,0.05509006]
["bitfinex-derivatives","BTCF0:USTF0",1731849101800,0.054968,90966.0,90965.0,0.05852833]
["bitfinex-derivatives","BTCF0:USTF0",1731849102303,0.05505535,90966.0,90965.0,0.00356033]
["bitfinex-derivatives","BTCF0:USTF0",1731849102508,0.25215553,90966.0,90965.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1731849102807,0.10853284,90966.0,90965.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1731849104012,0.054974,90956.0,90955.0,0.00164916]
["bitfinex-derivatives","BTCF0:USTF0",1731849104211,0.415774,90956.0,90955.0,0.00164916]
["bitfinex-derivatives","BTCF0:USTF0",1731849104415,0.054974,90956.0,90955.0,0.00164916]
["bitfinex-derivatives","BTCF0:USTF0",1731849105519,0.054977,90952.0,90949.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731849105705,0.18645611,90952.0,90951.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731849106202,0.054977,90952.0,90951.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731849106395,0.18643073,90952.0,90951.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731849106907,0.054977,90952.0,90951.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731849107205,0.18643073,90952.0,90951.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731849107402,0.054977,90952.0,90951.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731849108499,0.13145373,90954.0,90952.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731849108809,0.13145373,90954.0,90953.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731849109009,0.054979,90949.0,90947.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731849109198,0.054979,90949.0,90948.0,0.00343864]
["bitfinex-derivatives","BTCF0:USTF0",1731849110195,0.054979,90949.0,90947.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731849110897,0.18639042,90949.0,90948.0,0.00343891]
["bitfinex-derivatives","BTCF0:USTF0",1731849111103,0.054979,90949.0,90948.0,0.00343891]
["bitfinex-derivatives","BTCF0:USTF0",1731849112199,0.054979,90949.0,90948.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1731849113504,0.13136147,90953.0,90948.0,0.05841788]
["bitfinex-derivatives","BTCF0:USTF0",1731849113714,0.13136147,90956.0,90949.0,0.03964072]
["bitfinex-derivatives","BTCF0:USTF0",1731849114008,0.13136147,90965.0,90964.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731849114206,8.735e-05,90966.0,90964.0,0.4247293]
["bitfinex-derivatives","BTCF0:USTF0",1731849114409,8.735e-05,90966.0,90965.0,0.0749603]
["bitfinex-derivatives","BTCF0:USTF0",1731849114797,8.735e-05,90966.0,90965.0,0.18489269]
["bitfinex-derivatives","BTCF0:USTF0",1731849115003,8.735e-05,90966.0,90965.0,0.17937127]
["bitfinex-derivatives","BTCF0:USTF0",1731849116708,8.735e-05,90966.0,90965.0,0.14607127]
["bitfinex-derivatives","BTCF0:USTF0",1731849116906,8.735e-05,90966.0,90965.0,0.17897127]
["bitfinex-derivatives","BTCF0:USTF0",1731849117105,8.735e-05,90966.0,90965.0,0.14607127]
["bitfinex-derivatives","BTCF0:USTF0",1731849117309,8.735e-05,90966.0,90965.0,0.17897127]
["bitfinex-derivatives","BTCF0:USTF0",1731849117510,8.735e-05,90966.0,90965.0,0.06903888]
["bitfinex-derivatives","BTCF0:USTF0",1731849120010,8.735e-05,90966.0,90965.0,0.00343888]
["bitfinex-derivatives","BTCF0:USTF0",1731849120718,8.735e-05,90966.0,90959.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731849120903,0.05497,90962.0,90960.0,0.05840929]
["bitfinex-derivatives","BTCF0:USTF0",1731849121105,0.05497,90962.0,90961.0,0.00343829]
["bitfinex-derivatives","BTCF0:USTF0",1731849121609,0.05497,90962.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849121801,0.05497,90962.0,90961.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849122915,0.054979,90948.0,90947.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731849125416,0.21926297,90948.0,90947.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731849125608,0.054979,90948.0,90947.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731849126111,0.21929987,90948.0,90947.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731849126313,0.2521999,90948.0,90947.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731849126614,0.30568975,90948.0,90947.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731849126814,0.10846885,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849127011,0.25217137,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849127230,0.10846885,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849130114,0.25218063,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849130306,0.30567048,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849131216,0.10846885,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849133519,0.10847147,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849134422,0.21928688,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849135018,0.054979,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849135320,0.21927586,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849135625,0.054979,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849135822,0.21927586,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849136822,0.054979,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849137022,0.21927586,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849137216,0.054979,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849137615,0.18638606,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849138022,0.18638606,90948.0,90947.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1731849138323,0.18638606,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849138719,0.18638606,90948.0,90947.0,0.00345168]
["bitfinex-derivatives","BTCF0:USTF0",1731849139023,0.18638182,90948.0,90947.0,0.0034517]
["bitfinex-derivatives","BTCF0:USTF0",1731849139216,0.054979,90948.0,90947.0,0.0034517]
["bitfinex-derivatives","BTCF0:USTF0",1731849139419,0.18639027,90948.0,90947.0,0.0034517]
["bitfinex-derivatives","BTCF0:USTF0",1731849140119,0.18639027,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849140425,0.18639027,90948.0,90947.0,0.00345174]
["bitfinex-derivatives","BTCF0:USTF0",1731849141114,0.18637936,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849141309,0.054979,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849141513,0.054979,90948.0,90947.0,0.0034517]
["bitfinex-derivatives","BTCF0:USTF0",1731849142234,0.054979,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849142235,0.186377,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849142419,0.054979,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849147016,0.11024691,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849147214,0.054979,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849148325,0.10846899,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849149225,0.054979,90948.0,90947.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849149427,0.10846899,90948.0,90947.0,0.00345167]
["bitfinex-derivatives","BTCF0:USTF0",1731849149626,0.10846899,90948.0,90947.0,0.08973067]
["bitfinex-derivatives","BTCF0:USTF0",1731849149928,0.10846899,90948.0,90947.0,0.03475167]
["bitfinex-derivatives","BTCF0:USTF0",1731849150624,0.25268388,90948.0,90947.0,0.03475167]
["bitfinex-derivatives","BTCF0:USTF0",1731849150830,0.30617387,90948.0,90947.0,0.03475167]
["bitfinex-derivatives","BTCF0:USTF0",1731849151029,0.10846899,90948.0,90947.0,0.08973067]
["bitfinex-derivatives","BTCF0:USTF0",1731849151625,0.054979,90948.0,90947.0,0.08973067]
["bitfinex-derivatives","BTCF0:USTF0",1731849151824,0.26037222,90948.0,90947.0,0.08973067]
["bitfinex-derivatives","BTCF0:USTF0",1731849152730,0.26037222,90948.0,90947.0,0.03475167]
["bitfinex-derivatives","BTCF0:USTF0",1731849152917,0.26037222,90948.0,90947.0,0.00357815]
["bitfinex-derivatives","BTCF0:USTF0",1731849156330,0.10846899,90948.0,90947.0,0.00357815]
["bitfinex-derivatives","BTCF0:USTF0",1731849157328,0.054979,90948.0,90947.0,0.00357815]
["bitfinex-derivatives","BTCF0:USTF0",1731849157534,0.10846899,90948.0,90947.0,0.00357815]
["bitfinex-derivatives","BTCF0:USTF0",1731849158627,0.2528749,90948.0,90947.0,0.00357815]
["bitfinex-derivatives","BTCF0:USTF0",1731849158830,0.10846899,90948.0,90947.0,0.00357815]
["bitfinex-derivatives","BTCF0:USTF0",1731849159230,0.10846899,90948.0,90947.0,0.05855715]
["bitfinex-derivatives","BTCF0:USTF0",1731849159632,0.2528754,90948.0,90947.0,0.05855715]
["bitfinex-derivatives","BTCF0:USTF0",1731849159826,0.30636539,90948.0,90947.0,0.05855715]
["bitfinex-derivatives","BTCF0:USTF0",1731849160427,0.10846899,90948.0,90947.0,0.05855715]
["bitfinex-derivatives","BTCF0:USTF0",1731849160628,0.30636539,90948.0,90947.0,0.05855715]
["bitfinex-derivatives","BTCF0:USTF0",1731849161235,0.30636539,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849161428,0.10846899,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849161933,0.30636539,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849164033,0.10846899,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849164635,0.30636539,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849165033,0.30636539,90948.0,90947.0,0.05841791]
["bitfinex-derivatives","BTCF0:USTF0",1731849165243,0.10846899,90948.0,90947.0,0.05841791]
["bitfinex-derivatives","BTCF0:USTF0",1731849166144,0.10846899,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849168137,0.26040299,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849168336,0.10846899,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849171442,0.2587893,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849172142,0.22950814,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849172339,0.054979,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849172545,0.43331844,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849172747,0.2587893,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849178044,0.2038103,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849178350,0.05348999,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849178739,0.054976,90952.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849178940,0.05348999,90951.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849179143,0.05348999,90950.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849179341,0.05348999,90949.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849179549,0.05348999,90949.0,90948.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849180150,0.054978,90950.0,90948.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849180350,0.20227686,90949.0,90948.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849180858,0.05348999,90949.0,90948.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849182547,0.054978,90950.0,90941.0,0.19737584]
["bitfinex-derivatives","BTCF0:USTF0",1731849182742,0.05348999,90949.0,90948.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849185655,0.10846799,90949.0,90948.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849186355,0.10846799,90949.0,90943.0,0.19737584]
["bitfinex-derivatives","BTCF0:USTF0",1731849186356,0.054981,90944.0,90943.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731849186654,0.10847099,90944.0,90943.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731849187554,0.25736407,90944.0,90943.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731849188151,0.48830165,90944.0,90940.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1731849188347,0.054982,90942.0,90940.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1731849188542,0.20238307,90941.0,90940.0,0.05511109]
["bitfinex-derivatives","BTCF0:USTF0",1731849189254,0.25736607,90941.0,90940.0,0.05511109]
["bitfinex-derivatives","BTCF0:USTF0",1731849190550,0.31286406,90941.0,90940.0,0.05511109]
["bitfinex-derivatives","BTCF0:USTF0",1731849191853,0.25736607,90941.0,90940.0,0.05511109]
["bitfinex-derivatives","BTCF0:USTF0",1731849192459,0.20238307,90941.0,90940.0,0.05511109]
["bitfinex-derivatives","BTCF0:USTF0",1731849193365,0.05348999,90941.0,90940.0,0.05511109]
["bitfinex-derivatives","BTCF0:USTF0",1731849193669,0.19798769,90943.0,90942.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731849193961,0.05348614,90943.0,90942.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731849194161,0.05348658,90946.0,90942.0,0.25289506]
["bitfinex-derivatives","BTCF0:USTF0",1731849194374,0.05348658,90945.0,90944.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731849194665,0.05348658,90945.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849194872,0.19798769,90949.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849195076,0.19798769,90949.0,90948.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849195274,0.19795779,90949.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849195665,0.05348578,90948.0,90945.0,0.19791306]
["bitfinex-derivatives","BTCF0:USTF0",1731849195871,0.05348578,90948.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849195872,0.05348565,90947.0,90946.0,0.19791306]
["bitfinex-derivatives","BTCF0:USTF0",1731849196073,0.05348578,90947.0,90946.0,0.25289306]
["bitfinex-derivatives","BTCF0:USTF0",1731849196271,0.19795779,90953.0,90952.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731849196470,0.05348521,90953.0,90952.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731849196673,0.05348521,90953.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849196674,0.0534848,90953.0,90945.0,0.19791306]
["bitfinex-derivatives","BTCF0:USTF0",1731849196884,0.25142382,90952.0,90951.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731849197078,0.0534848,90952.0,90951.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731849197273,0.0534848,90952.0,90948.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849197473,0.19793902,90954.0,90950.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731849197474,0.0534848,90951.0,90950.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731849197671,0.0534848,90951.0,90946.0,0.19791306]
["bitfinex-derivatives","BTCF0:USTF0",1731849197868,0.16493594,90947.0,90946.0,0.25289306]
["bitfinex-derivatives","BTCF0:USTF0",1731849198286,0.16493594,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849198985,0.16492222,90948.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849199885,0.16492222,90948.0,90947.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849200081,0.16492222,90949.0,90948.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731849200277,0.16492222,90949.0,90948.0,0.25280367]
["bitfinex-derivatives","BTCF0:USTF0",1731849200478,0.16492222,90949.0,90948.0,0.28310367]
["bitfinex-derivatives","BTCF0:USTF0",1731849200972,0.16489417,90950.0,90948.0,0.36014]
["bitfinex-derivatives","BTCF0:USTF0",1731849201177,0.13190441,90950.0,90949.0,0.31866424]
["bitfinex-derivatives","BTCF0:USTF0",1731849201373,0.19793902,90958.0,90951.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731849201585,0.19793902,90958.0,90948.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1731849201586,0.05347823,90957.0,90956.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731849202079,0.05347823,90958.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849202475,0.05347823,90958.0,90956.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731849202677,0.19793902,90957.0,90956.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731849202877,0.25141725,90957.0,90956.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731849203487,0.05347823,90957.0,90956.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731849204384,0.05347823,90958.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849204686,0.05347784,90957.0,90956.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731849204881,0.05347784,90957.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849205082,0.05347816,90956.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849205281,0.16467201,90955.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849205681,0.19793902,90960.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849205882,0.16467239,90955.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849206779,0.16467239,90955.0,90954.0,0.415775]
["bitfinex-derivatives","BTCF0:USTF0",1731849207177,0.16467239,90955.0,90954.0,0.46994206]
["bitfinex-derivatives","BTCF0:USTF0",1731849207379,0.19793902,90961.0,90955.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731849207576,0.05347877,90960.0,90959.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731849207787,0.30638879,90961.0,90954.0,0.41596706]
["bitfinex-derivatives","BTCF0:USTF0",1731849207984,0.30638879,90961.0,90959.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731849207985,0.05347877,90960.0,90959.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731849208384,0.05347901,90960.0,90955.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731849208694,0.13169946,90956.0,90955.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731849209492,0.054973,90957.0,90956.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731849209989,0.16462429,90961.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849210187,0.13169583,90955.0,90954.0,0.415775]
["bitfinex-derivatives","BTCF0:USTF0",1731849210491,0.16462429,90960.0,90959.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731849211085,0.16462429,90960.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849211293,0.16462429,90960.0,90959.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731849211482,0.21959529,90961.0,90959.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731849211682,0.27346982,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849211885,0.10884553,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849212081,0.27346438,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849212386,0.10884553,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849212590,0.27346352,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849214182,0.1623258,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849215287,0.1084509,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849215482,0.10845058,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849216685,0.10845058,90961.0,90960.0,0.05840948]
["bitfinex-derivatives","BTCF0:USTF0",1731849217590,0.10845058,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849218089,0.10845132,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849221286,0.30639034,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849221993,0.10845132,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849222193,0.30639034,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849222594,0.10845132,90961.0,90960.0,0.05840948]
["bitfinex-derivatives","BTCF0:USTF0",1731849223096,0.10845124,90961.0,90960.0,0.05840948]
["bitfinex-derivatives","BTCF0:USTF0",1731849223483,0.25460704,90961.0,90960.0,0.05840948]
["bitfinex-derivatives","BTCF0:USTF0",1731849225996,0.25460704,90961.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849226187,0.19781953,90951.0,90949.0,0.0034385]
["bitfinex-derivatives","BTCF0:USTF0",1731849226387,0.19781953,90951.0,90950.0,0.0584165]
["bitfinex-derivatives","BTCF0:USTF0",1731849226792,0.05348024,90951.0,90950.0,0.0584165]
["bitfinex-derivatives","BTCF0:USTF0",1731849227093,0.05348024,90951.0,90950.0,0.0034385]
["bitfinex-derivatives","BTCF0:USTF0",1731849227490,0.19781953,90954.0,90950.0,0.0034385]
["bitfinex-derivatives","BTCF0:USTF0",1731849227690,0.19781953,90954.0,90953.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731849227891,0.054971,90961.0,90957.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731849227892,0.05348024,90958.0,90957.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731849228095,0.0534802,90958.0,90957.0,0.0034385]
["bitfinex-derivatives","BTCF0:USTF0",1731849228291,0.1084532,90958.0,90957.0,0.0584115]
["bitfinex-derivatives","BTCF0:USTF0",1731849228488,0.054973,90958.0,90957.0,0.0584115]
["bitfinex-derivatives","BTCF0:USTF0",1731849228688,0.25316463,90958.0,90957.0,0.0584115]
["bitfinex-derivatives","BTCF0:USTF0",1731849230406,0.19819163,90958.0,90957.0,0.0584115]
["bitfinex-derivatives","BTCF0:USTF0",1731849230697,0.10845104,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849230898,0.2532385,90961.0,90960.0,0.0584095]
["bitfinex-derivatives","BTCF0:USTF0",1731849231699,0.30639639,90961.0,90960.0,0.0584095]
["bitfinex-derivatives","BTCF0:USTF0",1731849232094,0.10845104,90961.0,90960.0,0.0584095]
["bitfinex-derivatives","BTCF0:USTF0",1731849232292,0.10845104,90961.0,90960.0,0.05840943]
["bitfinex-derivatives","BTCF0:USTF0",1731849232293,0.30639639,90961.0,90960.0,0.05840943]
["bitfinex-derivatives","BTCF0:USTF0",1731849233002,0.10845104,90961.0,90960.0,0.05840943]
["bitfinex-derivatives","BTCF0:USTF0",1731849233495,0.05348004,90961.0,90960.0,0.05840943]
["bitfinex-derivatives","BTCF0:USTF0",1731849233696,0.19794535,90962.0,90961.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849233996,0.05347969,90962.0,90955.0,0.1976885]
["bitfinex-derivatives","BTCF0:USTF0",1731849234201,0.25143504,90961.0,90960.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849234596,0.19795516,90961.0,90960.0,0.05840941]
["bitfinex-derivatives","BTCF0:USTF0",1731849234802,0.05347988,90961.0,90960.0,0.05840941]
["bitfinex-derivatives","BTCF0:USTF0",1731849235105,0.25143504,90961.0,90960.0,0.00343841]
["bitfinex-derivatives","BTCF0:USTF0",1731849235791,0.25143504,90961.0,90960.0,0.05840941]
["bitfinex-derivatives","BTCF0:USTF0",1731849236097,0.05347988,90961.0,90960.0,0.05840941]
["bitfinex-derivatives","BTCF0:USTF0",1731849236289,0.19795516,90962.0,90961.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849236493,0.19795516,90962.0,90961.0,0.05840941]
["bitfinex-derivatives","BTCF0:USTF0",1731849238503,0.1982874,90962.0,90961.0,0.00343841]
["bitfinex-derivatives","BTCF0:USTF0",1731849238798,0.14480831,90962.0,90961.0,0.05840941]
["bitfinex-derivatives","BTCF0:USTF0",1731849241193,0.14480962,90963.0,90962.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731849241398,0.19828871,90963.0,90962.0,0.05840841]
["bitfinex-derivatives","BTCF0:USTF0",1731849241599,0.19828871,90963.0,90962.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731849242592,0.19828871,90963.0,90962.0,0.05840838]
["bitfinex-derivatives","BTCF0:USTF0",1731849243599,0.19828871,90963.0,90962.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731849246595,0.05347909,90963.0,90959.0,0.05567904]
["bitfinex-derivatives","BTCF0:USTF0",1731849246902,0.05347909,90963.0,90961.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849246903,0.19798856,90962.0,90961.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849248899,0.05347909,90962.0,90961.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849249093,0.05347909,90962.0,90958.0,0.5584885]
["bitfinex-derivatives","BTCF0:USTF0",1731849249403,0.05347909,90961.0,90958.0,0.5594485]
["bitfinex-derivatives","BTCF0:USTF0",1731849249600,0.05347783,90960.0,90959.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731849250004,0.05347783,90960.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849250005,0.19797187,90962.0,90961.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731849250507,0.19797187,90963.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849250808,0.19797187,90963.0,90962.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731849251107,0.19797187,90963.0,90962.0,0.0584083]
["bitfinex-derivatives","BTCF0:USTF0",1731849251508,0.25319854,90966.0,90965.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731849251698,0.0535613,90966.0,90965.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731849252204,8.735e-05,90966.0,90965.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731849252801,0.19803672,90966.0,90965.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731849253008,0.25151067,90966.0,90965.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731849253198,0.0535613,90966.0,90965.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731849253396,8.735e-05,90966.0,90965.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731849254103,0.05356125,90966.0,90965.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731849254304,8.735e-05,90966.0,90965.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731849256011,0.05356048,90966.0,90965.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731849256212,8.735e-05,90966.0,90965.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731849256509,8.735e-05,90966.0,90965.0,0.415768]
["bitfinex-derivatives","BTCF0:USTF0",1731849256711,0.05356082,90966.0,90965.0,0.415768]
["bitfinex-derivatives","BTCF0:USTF0",1731849257605,0.05356089,90966.0,90965.0,0.415768]
["bitfinex-derivatives","BTCF0:USTF0",1731849257801,0.05356076,90966.0,90965.0,0.415768]
["bitfinex-derivatives","BTCF0:USTF0",1731849258108,8.735e-05,90966.0,90965.0,0.415768]
["bitfinex-derivatives","BTCF0:USTF0",1731849258307,0.16490673,90966.0,90965.0,0.415768]
["bitfinex-derivatives","BTCF0:USTF0",1731849258811,8.735e-05,90966.0,90965.0,0.415768]
["bitfinex-derivatives","BTCF0:USTF0",1731849259611,0.16489934,90966.0,90965.0,0.415768]
["bitfinex-derivatives","BTCF0:USTF0",1731849259904,8.735e-05,90966.0,90965.0,0.415768]
["bitfinex-derivatives","BTCF0:USTF0",1731849261096,0.16488581,90966.0,90965.0,0.415768]
["bitfinex-derivatives","BTCF0:USTF0",1731849261301,0.38336004,90966.0,90957.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731849261502,0.054976,90952.0,90951.0,0.19765702]
["bitfinex-derivatives","BTCF0:USTF0",1731849261812,0.054977,90951.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849262114,0.40305278,90951.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849262415,0.10845823,90950.0,90949.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731849262715,0.05348023,90950.0,90949.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731849264804,0.05348023,90950.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849265007,0.05348023,90950.0,90949.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731849266210,0.15283188,90951.0,90950.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731849266605,0.20631576,90951.0,90950.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731849268010,0.20631576,90951.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849268218,0.054979,90948.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849268415,0.10846288,90948.0,90947.0,0.415779]
["bitfinex-derivatives","BTCF0:USTF0",1731849268611,0.18673547,90948.0,90947.0,0.415779]
["bitfinex-derivatives","BTCF0:USTF0",1731849269823,0.054979,90948.0,90947.0,0.415779]
["bitfinex-derivatives","BTCF0:USTF0",1731849270517,0.15283188,90951.0,90950.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731849270706,0.11983188,90951.0,90950.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731849273208,0.11983188,90951.0,90945.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731849273529,0.16469559,90950.0,90940.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1731849273721,0.054983,90941.0,90940.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1731849274823,0.054983,90941.0,90940.0,0.05511109]
["bitfinex-derivatives","BTCF0:USTF0",1731849275614,0.054983,90941.0,90940.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1731849276716,0.10847686,90941.0,90940.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1731849277725,0.16452411,90941.0,90940.0,0.05511109]
["bitfinex-derivatives","BTCF0:USTF0",1731849277916,0.054983,90941.0,90940.0,0.05511109]
["bitfinex-derivatives","BTCF0:USTF0",1731849281414,0.21950711,90941.0,90940.0,0.05511109]
["bitfinex-derivatives","BTCF0:USTF0",1731849281619,0.054983,90941.0,90940.0,0.05511109]
["bitfinex-derivatives","BTCF0:USTF0",1731849283213,0.21950711,90941.0,90940.0,0.05511109]
["bitfinex-derivatives","BTCF0:USTF0",1731849283718,0.054983,90941.0,90940.0,0.05511109]
["bitfinex-derivatives","BTCF0:USTF0",1731849285913,0.054983,90941.0,90940.0,0.05855018]
["bitfinex-derivatives","BTCF0:USTF0",1731849286119,0.054983,90941.0,90940.0,0.41935018]
["bitfinex-derivatives","BTCF0:USTF0",1731849287316,0.054983,90941.0,90940.0,0.41935016]
["bitfinex-derivatives","BTCF0:USTF0",1731849288326,0.16452411,90945.0,90940.0,0.36436616]
["bitfinex-derivatives","BTCF0:USTF0",1731849288629,0.13166047,90943.0,90941.0,0.00343907]
["bitfinex-derivatives","BTCF0:USTF0",1731849288839,0.13166047,90943.0,90940.0,0.36092709]
["bitfinex-derivatives","BTCF0:USTF0",1731849288840,0.13166047,90944.0,90943.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731849289026,0.13166047,90945.0,90944.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731849289223,0.13166047,90948.0,90945.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731849289427,0.16452411,90956.0,90946.0,0.00343907]
["bitfinex-derivatives","BTCF0:USTF0",1731849289624,0.16452411,90957.0,90956.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731849289829,0.16452411,90959.0,90958.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731849290132,0.19765275,90964.0,90962.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731849290333,0.2196206,90963.0,90962.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731849290527,0.2196206,90963.0,90962.0,0.0584083]
["bitfinex-derivatives","BTCF0:USTF0",1731849290735,0.2196206,90963.0,90962.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731849291031,0.05497,90963.0,90962.0,0.0584083]
["bitfinex-derivatives","BTCF0:USTF0",1731849291634,0.05497,90962.0,90941.0,0.25264002]
["bitfinex-derivatives","BTCF0:USTF0",1731849291928,0.05497,90962.0,90941.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731849291929,0.054982,90942.0,90941.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731849292128,0.10846092,90942.0,90941.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731849292328,0.10846857,90942.0,90941.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731849294234,0.054983,90941.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849294533,0.10846957,90941.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849294733,0.28414252,90941.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849294927,0.33766774,90941.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849295132,0.13996957,90941.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849295530,0.13996957,90941.0,90934.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731849297533,0.28417273,90941.0,90934.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731849297734,0.3376593,90941.0,90934.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731849297943,0.13996957,90941.0,90935.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731849299339,0.086483,90941.0,90935.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731849299539,0.13997617,90941.0,90935.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731849300435,0.086483,90941.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849300741,0.1399758,90941.0,90932.0,0.415788]
["bitfinex-derivatives","BTCF0:USTF0",1731849301042,0.416363,90941.0,90931.0,0.19765702]
["bitfinex-derivatives","BTCF0:USTF0",1731849301240,0.054992,90926.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849301939,0.054992,90926.0,90924.0,0.415793]
["bitfinex-derivatives","BTCF0:USTF0",1731849302144,0.054992,90926.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849302947,0.033,90925.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849303444,0.36296,90925.0,90917.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1731849303634,0.3608,90921.0,90903.0,0.02201109]
["bitfinex-derivatives","BTCF0:USTF0",1731849303836,0.055005,90904.0,90903.0,0.02201109]
["bitfinex-derivatives","BTCF0:USTF0",1731849304037,0.30338018,90904.0,90903.0,0.02201109]
["bitfinex-derivatives","BTCF0:USTF0",1731849304237,0.88299898,90904.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849304449,0.055017,90886.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849305232,0.30334852,90895.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849305435,0.055012,90894.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731849305640,0.08364,90893.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731849306031,0.138652,90893.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731849306236,0.055013,90891.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731849306436,0.055013,90891.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849306437,0.055013,90891.0,90888.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731849306645,0.08364,90890.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849306842,0.055015,90889.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849307752,0.055023,90874.0,90873.0,0.36090147]
["bitfinex-derivatives","BTCF0:USTF0",1731849308647,0.055019,90882.0,90873.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731849308947,0.0836,90881.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731849309445,0.055019,90882.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731849309651,0.055015,90889.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849309949,0.0836,90888.0,90884.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731849310344,0.055017,90885.0,90877.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731849310749,0.0836,90888.0,90873.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731849310952,0.0311,90884.0,90873.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731849311251,0.08364,90883.0,90873.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731849311544,0.11474,90884.0,90880.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731849312545,0.11474,90884.0,90882.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731849313047,0.0311,90884.0,90882.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731849315646,0.086118,90884.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849315948,0.086118,90884.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731849316542,0.086118,90884.0,90879.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731849316740,0.086118,90884.0,90873.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731849317048,0.086118,90884.0,90880.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731849317636,0.0311,90884.0,90880.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731849317846,0.05502,90880.0,90874.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731849318043,0.05502,90880.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731849318238,0.05502,90880.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731849318442,0.05502,90880.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731849318645,0.0329,90879.0,90873.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731849318949,0.055022,90877.0,90873.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731849319147,0.36136001,90888.0,90874.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1731849319353,0.0051,90901.0,90900.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731849319547,0.054459,90908.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849319754,0.055009,90898.0,90890.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1731849319946,0.055009,90898.0,90893.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731849320538,0.055011,90896.0,90893.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731849321854,0.3608,90899.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731849322349,0.055014,90891.0,90887.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731849322849,0.055014,90891.0,90889.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731849325859,0.0332,90898.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849326055,0.0314,90890.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849326249,0.055018,90884.0,90881.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731849326657,0.0314,90890.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849326658,0.055015,90889.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731849326855,0.3922,90890.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731849326856,0.055021,90879.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731849327258,0.031,90883.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731849327454,0.055023,90874.0,90873.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731849329348,0.05502,90880.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731849329544,0.085321,90879.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731849330258,0.055021,90878.0,90876.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731849331860,0.055023,90874.0,90873.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731849332558,0.10855479,90874.0,90873.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731849333061,0.10855479,90874.0,90873.0,1.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849333572,0.055023,90874.0,90873.0,1.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849333762,0.25239771,90874.0,90873.0,1.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849334148,0.58251771,90874.0,90873.0,1.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849334652,0.055036,90853.0,90851.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731849334851,0.08604139,90852.0,90851.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731849335757,0.0325,90852.0,90851.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731849336258,0.05354223,90852.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849336454,0.16450098,90854.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849336657,0.16450098,90855.0,90854.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731849336859,0.16450098,90865.0,90852.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731849337167,0.16450098,90867.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849337467,0.16450098,90867.0,90866.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731849337468,0.21952898,90867.0,90866.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731849337651,0.085028,90867.0,90866.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731849338259,0.24952898,90867.0,90866.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731849338446,0.085028,90867.0,90866.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731849338960,0.03,90867.0,90858.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731849339164,0.16439963,90866.0,90858.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731849339458,0.055032,90860.0,90858.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731849341165,0.055032,90860.0,90859.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731849342269,0.08364,90864.0,90838.0,0.00165055]
["bitfinex-derivatives","BTCF0:USTF0",1731849342270,0.3608,90861.0,90838.0,0.00165055]
["bitfinex-derivatives","BTCF0:USTF0",1731849342474,0.055045,90839.0,90838.0,0.00165055]
["bitfinex-derivatives","BTCF0:USTF0",1731849342672,0.08364,90849.0,90837.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1731849342857,0.055041,90845.0,90844.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731849343152,0.0312,90848.0,90837.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1731849343351,0.086239,90848.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731849343563,0.086239,90848.0,90847.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731849344450,0.0312,90848.0,90847.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731849345266,0.055034,90857.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849345464,0.0308,90862.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849345657,0.11444,90862.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849345968,0.055032,90860.0,90857.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731849346162,0.055032,90860.0,90858.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731849346757,0.0308,90862.0,90861.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731849348574,0.0308,90862.0,90856.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731849348967,0.055034,90858.0,90844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731849349166,0.055041,90846.0,90844.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731849350471,0.055037,90852.0,90848.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731849350662,0.055038,90851.0,90848.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731849350864,0.055038,90850.0,90848.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731849351059,0.1313284,90857.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849351263,0.05504,90846.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849351468,0.05504,90846.0,90844.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731849355667,0.1863684,90846.0,90844.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731849355964,0.055044,90840.0,90839.0,0.00165128]
["bitfinex-derivatives","BTCF0:USTF0",1731849358673,0.385285,90839.0,90814.0,0.26368624]
["bitfinex-derivatives","BTCF0:USTF0",1731849358867,0.385285,90839.0,90815.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731849358868,0.055058,90817.0,90815.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731849359067,0.08368,90825.0,90812.0,0.26368624]
["bitfinex-derivatives","BTCF0:USTF0",1731849359272,0.055057,90819.0,90818.0,0.19767259]
["bitfinex-derivatives","BTCF0:USTF0",1731849359471,0.055057,90819.0,90806.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731849359472,0.08368,90827.0,90817.0,0.19766461]
["bitfinex-derivatives","BTCF0:USTF0",1731849359782,0.03130992,90826.0,90815.0,0.25273242]
["bitfinex-derivatives","BTCF0:USTF0",1731849360076,0.055059,90815.0,90814.0,0.19767342]
["bitfinex-derivatives","BTCF0:USTF0",1731849360278,0.3608,90824.0,90811.0,0.19767342]
["bitfinex-derivatives","BTCF0:USTF0",1731849360279,0.05506,90813.0,90811.0,0.19767342]
["bitfinex-derivatives","BTCF0:USTF0",1731849360479,0.08368,90815.0,90811.0,0.1977373]
["bitfinex-derivatives","BTCF0:USTF0",1731849360790,0.055061,90812.0,90811.0,0.1977333]
["bitfinex-derivatives","BTCF0:USTF0",1731849361080,0.055061,90812.0,90810.0,0.1977333]
["bitfinex-derivatives","BTCF0:USTF0",1731849361278,0.055062,90810.0,90809.0,0.1977333]
["bitfinex-derivatives","BTCF0:USTF0",1731849361690,0.055062,90810.0,90800.0,0.42943636]
["bitfinex-derivatives","BTCF0:USTF0",1731849361691,0.055062,90810.0,90808.0,0.1977333]
["bitfinex-derivatives","BTCF0:USTF0",1731849361978,0.0324,90814.0,90809.0,0.1977106]
["bitfinex-derivatives","BTCF0:USTF0",1731849362278,0.055059,90817.0,90815.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731849362479,0.08368,90818.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849362779,0.055061,90813.0,90811.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731849363681,0.055063,90809.0,90808.0,0.19764805]
["bitfinex-derivatives","BTCF0:USTF0",1731849363871,0.055063,90809.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731849363872,0.055063,90809.0,90805.0,0.25271305]
["bitfinex-derivatives","BTCF0:USTF0",1731849364078,0.08368,90811.0,90804.0,0.19764805]
["bitfinex-derivatives","BTCF0:USTF0",1731849364282,0.05506,90814.0,90813.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731849364487,0.13874,90814.0,90813.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731849365182,0.05441662,90822.0,90808.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731849365380,0.055062,90810.0,90808.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731849365879,0.49238549,90824.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849365880,0.055059,90816.0,90800.0,0.29764805]
["bitfinex-derivatives","BTCF0:USTF0",1731849366086,0.08368,90815.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849366288,0.08368,90814.0,90812.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731849366975,0.13874,90814.0,90812.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731849367172,0.05506,90814.0,90812.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731849367579,0.13137797,90821.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849367775,0.13137797,90822.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849367975,0.13193798,90824.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849368177,0.00056001,90824.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849368379,0.13193798,90824.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849368579,0.00056001,90824.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849368775,0.13193798,90824.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849368985,0.18699198,90824.0,90819.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849369181,0.0313,90823.0,90819.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849369380,0.0313,90823.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849369576,0.055057,90818.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849370181,0.086355,90823.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731849370484,0.0313,90823.0,90821.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731849370874,0.00010992,90826.0,90825.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731849371280,0.00010992,90826.0,90825.0,0.415853]
["bitfinex-derivatives","BTCF0:USTF0",1731849372790,0.13137797,90836.0,90834.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731849373087,0.13137797,90837.0,90836.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731849373382,0.13137797,90843.0,90840.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731849373586,0.05504,90847.0,90842.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731849373775,0.05504,90847.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849373776,0.13151589,90845.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849373980,0.13151589,90845.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849374287,0.00013997,90845.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849375095,0.05518097,90845.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849375692,0.00013997,90845.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849377192,0.00013997,90845.0,90841.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731849377193,0.05518097,90845.0,90841.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731849377488,0.05518097,90845.0,90842.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731849377879,0.05518097,90845.0,90841.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731849378085,0.05518097,90845.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849378791,0.08688097,90845.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849379291,0.03183997,90845.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849380091,0.08688097,90845.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849381392,0.18645749,90844.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849381591,0.055042,90843.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849381887,0.055042,90843.0,90840.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731849382100,0.18649982,90843.0,90840.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731849382678,0.055044,90840.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849384380,0.18650182,90840.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849384590,0.055054,90824.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849384787,0.055054,90824.0,90815.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731849384996,0.055054,90823.0,90819.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731849385184,0.055054,90823.0,90815.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731849385384,0.055054,90823.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849385983,0.055054,90823.0,90821.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731849387186,0.13147377,90824.0,90815.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731849387389,0.13147377,90824.0,90822.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731849388390,0.13147377,90823.0,90822.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731849388594,0.13147377,90824.0,90822.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731849389195,0.19454335,90829.0,90828.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731849389990,0.16434335,90829.0,90828.0,0.415851]
["bitfinex-derivatives","BTCF0:USTF0",1731849391998,0.16434335,90829.0,90828.0,0.446751]
["bitfinex-derivatives","BTCF0:USTF0",1731849392298,0.16434335,90829.0,90828.0,0.64426945]
["bitfinex-derivatives","BTCF0:USTF0",1731849392490,0.16434335,90829.0,90828.0,0.446751]
["bitfinex-derivatives","BTCF0:USTF0",1731849393300,0.16434335,90829.0,90828.0,0.415851]
["bitfinex-derivatives","BTCF0:USTF0",1731849393593,0.16434335,90829.0,90828.0,0.5259486]
["bitfinex-derivatives","BTCF0:USTF0",1731849393792,0.16434335,90829.0,90828.0,0.8562286]
["bitfinex-derivatives","BTCF0:USTF0",1731849394001,0.00523997,90845.0,90844.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849394200,0.00523997,90845.0,90844.0,0.415842]
["bitfinex-derivatives","BTCF0:USTF0",1731849394201,0.00013997,90845.0,90844.0,0.415842]
["bitfinex-derivatives","BTCF0:USTF0",1731849395392,0.00013997,90845.0,90844.0,0.776642]
["bitfinex-derivatives","BTCF0:USTF0",1731849396105,0.00013997,90845.0,90844.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849396288,0.00013997,90845.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849396289,0.055042,90844.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849397004,0.00013997,90845.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849397797,0.05518097,90845.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849400192,0.05518097,90845.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849400193,0.055044,90841.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849400495,0.00013997,90845.0,90838.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731849400693,0.055045,90839.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849400902,0.0316,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849401091,0.0626,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849401498,0.19426163,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849402605,0.0626,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849403891,0.0626,90838.0,90822.0,0.26359458]
["bitfinex-derivatives","BTCF0:USTF0",1731849403892,0.055051,90828.0,90824.0,0.19774586]
["bitfinex-derivatives","BTCF0:USTF0",1731849404197,0.055051,90828.0,90820.0,0.41709331]
["bitfinex-derivatives","BTCF0:USTF0",1731849404198,0.055051,90828.0,90820.0,0.02203082]
["bitfinex-derivatives","BTCF0:USTF0",1731849404502,0.13166783,90824.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849404693,0.055051,90828.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849404894,0.13166672,90824.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849405096,0.13165538,90824.0,90821.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849405294,0.13165538,90824.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849406094,0.13165538,90825.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849406299,0.13165538,90824.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849407098,0.055053,90826.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849407300,0.16446179,90830.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849407495,0.055053,90825.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849408505,0.0307,90837.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731849408506,0.055056,90821.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731849408803,0.13163267,90819.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731849409107,0.13163267,90819.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849409310,0.0312,90818.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849413507,0.13158457,90826.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849413700,0.13158457,90831.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849413902,0.05505,90830.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849414206,0.05505,90830.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849414512,0.05505,90830.0,90825.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731849414902,0.13158457,90831.0,90829.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731849415105,0.13158457,90831.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849415408,0.055051,90830.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849416134,0.0322,90833.0,90817.0,0.415858]
["bitfinex-derivatives","BTCF0:USTF0",1731849416135,0.055053,90825.0,90817.0,0.415858]
["bitfinex-derivatives","BTCF0:USTF0",1731849416298,0.0307,90824.0,90817.0,0.61360386]
["bitfinex-derivatives","BTCF0:USTF0",1731849416706,0.0307,90824.0,90817.0,0.415858]
["bitfinex-derivatives","BTCF0:USTF0",1731849416904,0.0307,90824.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849417503,0.0307,90824.0,90822.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731849419614,0.16378457,90833.0,90828.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731849419805,0.0322,90833.0,90831.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731849420613,0.0305,90836.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849420914,0.0305,90836.0,90835.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731849421514,0.0312,90843.0,90842.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731849421908,0.00013997,90845.0,90844.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849426018,0.00013997,90845.0,90838.0,0.55854586]
["bitfinex-derivatives","BTCF0:USTF0",1731849426422,0.13158457,90844.0,90839.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731849426614,0.13158457,90843.0,90839.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731849426922,0.13158457,90840.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849427123,0.13158457,90837.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849427332,0.13158457,90832.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849427619,0.055049,90832.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849428720,0.055049,90832.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849428721,0.055053,90826.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849428919,0.13162085,90825.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849429116,0.13162085,90822.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849429319,0.13162085,90820.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731849429518,0.19402085,90819.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731849429720,0.0624,90819.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731849430017,0.0624,90819.0,90815.0,0.36245166]
["bitfinex-derivatives","BTCF0:USTF0",1731849430324,0.055058,90817.0,90815.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731849430822,0.13162085,90816.0,90815.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731849431023,0.055058,90817.0,90815.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731849432420,0.16452794,90816.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849432620,0.055063,90809.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849433516,0.055064,90808.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849437919,0.05487121,90810.0,90801.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731849438224,0.055067,90803.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849438423,0.0317,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849438645,0.0051,90817.0,90808.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731849438826,0.09132,90809.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849439127,0.055066,90805.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849439425,0.09132,90810.0,90801.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731849439832,0.09132,90810.0,90807.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731849440023,0.09132,90810.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849440219,0.3608,90809.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849440419,0.055068,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849443238,0.11025701,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849443533,0.055068,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849444339,0.055068,90801.0,90800.0,0.155068]
["bitfinex-derivatives","BTCF0:USTF0",1731849445734,0.05452216,90805.0,90804.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731849445936,0.00056001,90808.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849446232,0.00056001,90808.0,90807.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731849446233,0.055063,90808.0,90807.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731849446435,0.05506,90814.0,90812.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731849447833,0.094,90819.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849448135,0.20521047,90819.0,90815.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731849448935,0.17361047,90819.0,90816.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731849449438,0.13151136,90822.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731849449830,0.13151136,90822.0,90821.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849450032,0.13151136,90822.0,90821.0,0.415856]
["bitfinex-derivatives","BTCF0:USTF0",1731849450727,0.13151136,90822.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849452145,0.18656636,90822.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849454239,0.055056,90821.0,90808.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731849454441,0.13151136,90822.0,90800.0,0.29726704]
["bitfinex-derivatives","BTCF0:USTF0",1731849454442,0.3608,90818.0,90800.0,0.29726704]
["bitfinex-derivatives","BTCF0:USTF0",1731849454645,0.055065,90806.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849454940,0.055065,90806.0,90800.0,0.29726704]
["bitfinex-derivatives","BTCF0:USTF0",1731849455331,0.055065,90806.0,90804.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731849455644,0.055064,90808.0,90806.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731849456342,0.13151136,90814.0,90802.0,0.19726704]
["bitfinex-derivatives","BTCF0:USTF0",1731849456528,0.0306,90817.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849456529,0.13151136,90803.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849456732,0.13151136,90804.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849457033,0.0051,90814.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849457034,0.18657836,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849457434,0.13151136,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849457852,0.055067,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849459545,0.11026281,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849459741,0.055067,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849460537,0.2194562,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849460737,0.1643892,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849460941,0.055067,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849462950,0.16492726,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849463650,0.055067,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849465047,0.055067,90802.0,90800.0,0.155068]
["bitfinex-derivatives","BTCF0:USTF0",1731849475154,0.13192647,90801.0,90800.0,0.155068]
["bitfinex-derivatives","BTCF0:USTF0",1731849475544,0.055067,90802.0,90800.0,0.155068]
["bitfinex-derivatives","BTCF0:USTF0",1731849476447,0.13192698,90801.0,90800.0,0.155068]
["bitfinex-derivatives","BTCF0:USTF0",1731849476650,0.13192698,90802.0,90800.0,0.155068]
["bitfinex-derivatives","BTCF0:USTF0",1731849477057,0.13192698,90803.0,90802.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731849477357,0.13192698,90803.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849477358,0.13192411,90803.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849477657,0.055067,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849480158,0.08777928,90810.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849480159,0.13193259,90804.0,90802.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731849480355,0.055065,90806.0,90802.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731849480356,0.13193259,90805.0,90802.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731849480556,0.08777928,90810.0,90802.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731849480557,0.18699859,90804.0,90802.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731849480767,0.13193259,90803.0,90802.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731849481145,0.18699859,90804.0,90802.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731849481348,0.13193259,90803.0,90802.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731849481653,0.055066,90804.0,90802.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731849481954,0.13204137,90803.0,90802.0,0.25233404]
["bitfinex-derivatives","BTCF0:USTF0",1731849482149,0.055066,90804.0,90802.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731849482665,0.055066,90804.0,90803.0,0.19726704]
["bitfinex-derivatives","BTCF0:USTF0",1731849482955,0.055066,90804.0,90802.0,0.25233404]
["bitfinex-derivatives","BTCF0:USTF0",1731849483352,0.055066,90804.0,90803.0,0.19726704]
["bitfinex-derivatives","BTCF0:USTF0",1731849483553,0.055066,90804.0,90802.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731849483758,0.16492726,90805.0,90804.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731849484058,0.16492726,90808.0,90802.0,0.26302272]
["bitfinex-derivatives","BTCF0:USTF0",1731849484359,0.16492726,90809.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731849484555,0.16492726,90808.0,90805.0,0.31808772]
["bitfinex-derivatives","BTCF0:USTF0",1731849484754,0.16492726,90808.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731849485053,0.21999026,90809.0,90805.0,0.31808772]
["bitfinex-derivatives","BTCF0:USTF0",1731849485257,0.16492726,90809.0,90807.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731849485553,0.16492726,90809.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849485746,0.16492726,90812.0,90811.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731849486158,0.16492726,90816.0,90810.0,0.26302272]
["bitfinex-derivatives","BTCF0:USTF0",1731849486461,0.16492726,90816.0,90808.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731849486462,0.13213391,90814.0,90813.0,0.31932095]
["bitfinex-derivatives","BTCF0:USTF0",1731849486645,0.16492726,90819.0,90813.0,0.31932198]
["bitfinex-derivatives","BTCF0:USTF0",1731849486850,0.21998426,90818.0,90816.0,0.19820098]
["bitfinex-derivatives","BTCF0:USTF0",1731849487148,0.055059,90816.0,90815.0,0.19820098]
["bitfinex-derivatives","BTCF0:USTF0",1731849487352,0.055059,90816.0,90809.0,0.1981411]
["bitfinex-derivatives","BTCF0:USTF0",1731849487353,0.05356349,90816.0,90809.0,0.1981411]
["bitfinex-derivatives","BTCF0:USTF0",1731849487553,0.055062,90810.0,90808.0,0.1981411]
["bitfinex-derivatives","BTCF0:USTF0",1731849487862,0.055063,90808.0,90807.0,0.1981411]
["bitfinex-derivatives","BTCF0:USTF0",1731849488048,0.055063,90808.0,90806.0,0.1981411]
["bitfinex-derivatives","BTCF0:USTF0",1731849488249,0.055063,90808.0,90807.0,0.1981411]
["bitfinex-derivatives","BTCF0:USTF0",1731849488457,0.13209529,90808.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849488648,0.13209529,90811.0,90809.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731849488849,0.13209529,90812.0,90811.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731849489049,0.13209529,90813.0,90811.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731849489359,0.13209529,90814.0,90813.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731849489558,0.13209529,90814.0,90813.0,0.25314656]
["bitfinex-derivatives","BTCF0:USTF0",1731849489861,0.0307,90820.0,90815.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731849489862,0.13209529,90816.0,90815.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731849490062,0.13209529,90816.0,90815.0,0.25314363]
["bitfinex-derivatives","BTCF0:USTF0",1731849490263,0.13209529,90817.0,90815.0,0.25314363]
["bitfinex-derivatives","BTCF0:USTF0",1731849491170,0.00165214,90821.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849491361,0.00165214,90821.0,90820.0,0.25302577]
["bitfinex-derivatives","BTCF0:USTF0",1731849491552,0.00165214,90821.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849492160,0.00165214,90821.0,90811.0,0.19796879]
["bitfinex-derivatives","BTCF0:USTF0",1731849492161,2.16313214,90821.0,90811.0,0.19796879]
["bitfinex-derivatives","BTCF0:USTF0",1731849492461,0.055068,90801.0,90799.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1731849492767,0.055068,90801.0,90786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731849492768,0.055075,90789.0,90774.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731849492964,0.055075,90789.0,90772.0,0.3287784]
["bitfinex-derivatives","BTCF0:USTF0",1731849493164,0.055075,90789.0,90771.0,0.05384081]
["bitfinex-derivatives","BTCF0:USTF0",1731849493165,0.055085,90773.0,90771.0,0.3287784]
["bitfinex-derivatives","BTCF0:USTF0",1731849493367,0.18707739,90773.0,90771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731849493668,0.16501696,90772.0,90765.0,0.415889]
["bitfinex-derivatives","BTCF0:USTF0",1731849493864,0.13201047,90766.0,90765.0,0.415889]
["bitfinex-derivatives","BTCF0:USTF0",1731849494060,0.055085,90773.0,90768.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731849494263,0.13191959,90770.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849494461,0.055087,90769.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849494863,0.18700659,90769.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849495168,0.055087,90769.0,90765.0,0.415889]
["bitfinex-derivatives","BTCF0:USTF0",1731849495467,0.13191959,90772.0,90765.0,0.415889]
["bitfinex-derivatives","BTCF0:USTF0",1731849495864,0.13191959,90772.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849496266,0.18700459,90774.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849496662,0.055086,90772.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849497471,0.055086,90772.0,90767.0,0.05513169]
["bitfinex-derivatives","BTCF0:USTF0",1731849499165,0.18568974,90777.0,90767.0,0.05513169]
["bitfinex-derivatives","BTCF0:USTF0",1731849499562,0.055086,90772.0,90767.0,0.05513169]
["bitfinex-derivatives","BTCF0:USTF0",1731849500068,0.18568974,90777.0,90767.0,0.05513169]
["bitfinex-derivatives","BTCF0:USTF0",1731849500270,0.05377015,90777.0,90767.0,0.05513169]
["bitfinex-derivatives","BTCF0:USTF0",1731849500471,0.22307959,90778.0,90767.0,0.05513169]
["bitfinex-derivatives","BTCF0:USTF0",1731849501176,0.09116,90778.0,90767.0,0.05513169]
["bitfinex-derivatives","BTCF0:USTF0",1731849501473,0.09116,90778.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849501773,0.055086,90772.0,90768.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731849502760,0.055086,90772.0,90769.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731849502970,0.055082,90777.0,90772.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731849503275,0.055082,90777.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849503276,0.08768,90781.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849503473,0.08768,90781.0,90776.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849503675,0.05508,90781.0,90776.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849504169,0.05508,90781.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849504871,0.3608,90784.0,90782.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731849505073,0.3608,90784.0,90774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731849505074,0.13156866,90789.0,90787.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731849505272,0.00165304,90792.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849505273,0.00165304,90792.0,90788.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731849505669,0.05672704,90792.0,90788.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731849506274,0.00165304,90792.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849506575,0.00165304,90792.0,90774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731849506576,0.055074,90791.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849506972,0.00165304,90792.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731849509973,0.00165304,90792.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849510279,0.055074,90791.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849510874,0.055074,90791.0,90789.0,0.415875]
["bitfinex-derivatives","BTCF0:USTF0",1731849511676,0.055074,90791.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731849512576,0.00165304,90792.0,90790.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731849512987,0.00165304,90792.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849513176,0.00165304,90792.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849513378,0.00165304,90792.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849513379,0.055081,90780.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849513576,0.055081,90780.0,90776.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849513772,0.0321,90791.0,90774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731849514080,0.0321,90791.0,90773.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1731849514081,0.055083,90776.0,90773.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1731849514277,0.055084,90775.0,90773.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731849514582,0.055085,90772.0,90768.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731849514782,0.055088,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849515685,0.055086,90771.0,90767.0,0.05513169]
["bitfinex-derivatives","BTCF0:USTF0",1731849515887,0.0308,90781.0,90767.0,0.05513169]
["bitfinex-derivatives","BTCF0:USTF0",1731849516075,0.055081,90780.0,90767.0,0.05513169]
["bitfinex-derivatives","BTCF0:USTF0",1731849516392,0.12196,90781.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849516582,0.055087,90769.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849516890,0.0657,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849520080,0.055085,90773.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849520284,0.055088,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849520578,0.13151677,90775.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849520778,0.13151677,90775.0,90774.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731849521176,0.13151677,90775.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849521177,0.20248725,90778.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849521382,0.20192724,90778.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849521580,0.20192724,90778.0,90776.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849521581,0.13181767,90777.0,90776.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849521880,0.13181767,90781.0,90779.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731849522087,0.13181767,90782.0,90779.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731849522280,0.13181767,90780.0,90779.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731849522485,0.13181767,90780.0,90779.0,0.415881]
["bitfinex-derivatives","BTCF0:USTF0",1731849522789,0.13181767,90783.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849522975,0.13181767,90784.0,90783.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731849523279,0.02204628,90804.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849523280,0.13181767,90788.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849523478,0.13181767,90785.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849523686,0.05508,90781.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849524186,0.05508,90780.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849525090,0.055081,90780.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849525279,0.055087,90769.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849525485,0.13191597,90778.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849525682,0.16361597,90777.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849525877,0.055088,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849526596,0.049588,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849530696,0.13191597,90772.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849530989,0.0317,90777.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849531195,0.09068,90776.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849531691,0.145763,90776.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849533695,0.09068,90776.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849534002,0.13187977,90776.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849534301,0.13187977,90779.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849534592,0.18696077,90780.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849534797,0.055081,90779.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849535398,0.18696077,90779.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849535791,0.055081,90779.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849535986,0.18696077,90779.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849536191,0.13187977,90778.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849536489,0.055081,90779.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849536490,0.055083,90776.0,90771.0,0.415886]
["bitfinex-derivatives","BTCF0:USTF0",1731849536696,0.055083,90776.0,90772.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731849536900,0.055084,90775.0,90772.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731849537198,0.055085,90773.0,90772.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731849537694,0.18697603,90776.0,90770.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731849537900,0.21886202,90782.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849537901,0.13189303,90775.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849538097,0.055088,90769.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849538300,0.0625,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849540500,0.19439303,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849541087,0.0625,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849544305,0.117588,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849544505,0.117588,90768.0,90767.0,0.05513169]
["bitfinex-derivatives","BTCF0:USTF0",1731849546097,0.117588,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849547406,0.17117907,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849548016,0.117588,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849548515,0.055088,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849548711,0.10867993,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849551312,0.055088,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849551708,0.10868019,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849551907,0.10868062,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849552103,0.055088,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849552303,0.22013245,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849552505,0.10868022,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849553105,0.05359222,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849553307,0.05648741,90770.0,90768.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731849553506,0.16508982,90769.0,90767.0,0.03224369]
["bitfinex-derivatives","BTCF0:USTF0",1731849553715,0.055088,90768.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849553918,0.13206773,90770.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849554415,0.13209362,90771.0,90769.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731849554619,0.13209362,90771.0,90770.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731849554804,0.24196197,90772.0,90770.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731849555303,0.13209362,90771.0,90770.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731849555910,0.18717962,90771.0,90770.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731849556402,0.18717995,90771.0,90770.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731849556818,0.055086,90771.0,90770.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731849563813,0.05478335,90772.0,90771.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731849564012,0.16508982,90776.0,90767.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731849564310,0.16508982,90779.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849564504,0.16508982,90781.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849564908,0.055079,90783.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849565113,0.16511824,90780.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849565316,0.16511824,90780.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849565921,0.16511824,90781.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849566126,0.05358358,90782.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849566319,0.16513842,90780.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849566512,0.16513842,90781.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849566821,0.16513842,90781.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849568227,0.16509786,90781.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849568518,0.22017786,90781.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849569015,0.10866352,90781.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849569216,0.25321111,90781.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849569417,0.30679463,90781.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849570106,0.10866352,90781.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849571925,0.055082,90778.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849572111,0.19813111,90783.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849572112,0.05358352,90777.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849572310,0.14680378,90786.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849572311,0.055082,90778.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849572513,0.0535825,90777.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849572713,0.19813111,90783.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849572912,0.055081,90780.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849573124,0.05358215,90779.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849573430,0.05358215,90779.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849573621,0.05358215,90779.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849574919,0.10866315,90779.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849576125,0.05358215,90779.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849576326,0.25171326,90783.0,90776.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849576522,0.25171326,90783.0,90779.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731849576723,0.05358215,90782.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849576925,0.055079,90782.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849577831,0.19807778,90791.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849578016,0.0051,90795.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731849578326,0.19807778,90799.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731849578624,0.09044,90803.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731849578625,0.25324316,90801.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731849578814,0.19817516,90801.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731849579017,9.738e-05,90801.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731849579216,0.055071,90797.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731849579415,9.738e-05,90801.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849579632,0.055077,90786.0,90784.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731849579923,0.1319882,90785.0,90784.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731849580127,0.055077,90786.0,90784.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731849580328,0.13199192,90785.0,90784.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731849580531,0.18706892,90786.0,90784.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731849580719,0.13199192,90785.0,90784.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731849581418,0.13199192,90785.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849581419,0.05601658,90786.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849581622,0.08852,90788.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849581623,0.13200373,90780.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849581821,0.13200373,90778.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849582023,0.13200373,90776.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849582624,0.055082,90777.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849584033,0.25315978,90777.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849584225,0.05358394,90776.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849585130,0.05358475,90776.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849586536,0.05358475,90776.0,90775.0,0.415883]
["bitfinex-derivatives","BTCF0:USTF0",1731849586829,0.19718413,90779.0,90776.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849587037,0.10866513,90778.0,90776.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849587329,0.26267778,90784.0,90776.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849587330,0.05358313,90777.0,90776.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849587532,0.05358313,90779.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849587725,0.0538041,90784.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849587931,0.13205297,90776.0,90775.0,0.415883]
["bitfinex-derivatives","BTCF0:USTF0",1731849588125,0.13205297,90778.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849588435,0.13205297,90779.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849590333,0.13205297,90780.0,90779.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731849590534,0.13205297,90782.0,90781.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849590733,0.13205297,90785.0,90783.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731849590926,0.00165304,90792.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849591235,0.00165304,90792.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849591831,0.00165304,90792.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731849592643,0.13363068,90792.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731849593735,0.00165304,90792.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731849596240,0.00165304,90792.0,90782.0,0.26406608]
["bitfinex-derivatives","BTCF0:USTF0",1731849596443,0.18703026,90785.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849596640,0.13195226,90784.0,90783.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731849596844,0.055078,90785.0,90783.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731849597035,0.1319639,90784.0,90783.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731849597241,0.1870419,90785.0,90783.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731849597538,0.00165304,90792.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849597539,0.055077,90786.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849597746,0.13196851,90783.0,90782.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731849598047,0.13196851,90787.0,90779.0,0.11015156]
["bitfinex-derivatives","BTCF0:USTF0",1731849598246,0.13196851,90789.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849598455,0.055076,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849598637,0.13196851,90788.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849598840,0.13196851,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731849599337,0.13196851,90790.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731849600645,0.13196851,90790.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849600949,0.18702569,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849601249,0.055076,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849601740,0.22002532,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849602045,0.13885627,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849603746,0.19295557,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849604653,0.39103335,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849604847,0.19295557,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849605043,0.39103335,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849605248,0.19295699,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849605841,0.055084,90774.0,90773.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731849606643,0.13197857,90775.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849606838,0.055087,90770.0,90769.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731849607254,0.18706548,90770.0,90769.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731849608138,0.055087,90770.0,90769.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731849608540,0.18706175,90770.0,90769.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731849608745,0.22005721,90775.0,90772.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731849608947,0.22103729,90775.0,90772.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731849609144,0.055085,90774.0,90772.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731849610145,0.055085,90774.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849610146,0.16497321,90775.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849610350,0.16497321,90775.0,90774.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731849610560,0.16497321,90776.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849610747,0.16496003,90776.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849611052,0.16496003,90782.0,90775.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1731849611257,0.13195895,90781.0,90775.0,0.11016491]
["bitfinex-derivatives","BTCF0:USTF0",1731849611453,0.00056001,90787.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731849611454,0.13195895,90786.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731849611644,0.13195895,90786.0,90785.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1731849612964,0.00165304,90792.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731849614353,9.738e-05,90801.0,90798.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731849614354,0.13193065,90799.0,90798.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731849614650,0.13193065,90799.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731849614651,9.738e-05,90801.0,90800.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731849620756,9.738e-05,90801.0,90789.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731849620959,0.055073,90794.0,90786.0,0.19787904]
["bitfinex-derivatives","BTCF0:USTF0",1731849621253,0.22003103,90796.0,90792.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731849622054,0.055072,90794.0,90786.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731849622260,0.16496003,90795.0,90786.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731849622454,0.16496003,90795.0,90793.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731849622863,0.16496003,90796.0,90793.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731849623255,0.16496003,90796.0,90794.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731849623455,0.22003103,90796.0,90794.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731849623961,0.16496003,90796.0,90787.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731849624157,0.055075,90789.0,90787.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731849625656,0.055075,90789.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849625657,0.055075,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731849626751,0.19826003,90795.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849626752,0.16496003,90790.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849626956,0.13184637,90780.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849627157,0.13184637,90779.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849627356,0.13184637,90778.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849627552,0.055081,90780.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849627863,0.13185383,90778.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849628160,0.055081,90780.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849628352,0.055081,90780.0,90773.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1731849628353,0.055081,90780.0,90778.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731849630461,0.055083,90775.0,90774.0,0.19787904]
["bitfinex-derivatives","BTCF0:USTF0",1731849630664,0.055083,90775.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849631667,0.055084,90775.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849632166,0.0313,90785.0,90767.0,0.05772889]
["bitfinex-derivatives","BTCF0:USTF0",1731849632167,0.49265189,90782.0,90767.0,0.05772889]
["bitfinex-derivatives","BTCF0:USTF0",1731849632461,0.055088,90768.0,90767.0,0.05772889]
["bitfinex-derivatives","BTCF0:USTF0",1731849635264,0.055084,90774.0,90773.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731849635861,0.13185189,90776.0,90767.0,0.41852889]
["bitfinex-derivatives","BTCF0:USTF0",1731849636063,0.13180382,90780.0,90779.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731849636270,0.055078,90784.0,90767.0,0.41852889]
["bitfinex-derivatives","BTCF0:USTF0",1731849636271,0.22003803,90784.0,90767.0,0.41852889]
["bitfinex-derivatives","BTCF0:USTF0",1731849636572,0.13179825,90781.0,90767.0,0.41852889]
["bitfinex-derivatives","BTCF0:USTF0",1731849636869,0.0051,90787.0,90786.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731849637055,0.13345086,90789.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849637258,0.00165261,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731849637655,0.13345086,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731849637859,0.00165261,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731849639666,0.13179825,90798.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731849639868,9.738e-05,90801.0,90788.0,0.385516]
["bitfinex-derivatives","BTCF0:USTF0",1731849639869,9.738e-05,90801.0,90799.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731849641268,9.738e-05,90801.0,90800.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731849641466,9.738e-05,90801.0,90800.0,0.17413215]
["bitfinex-derivatives","BTCF0:USTF0",1731849641975,9.738e-05,90801.0,90799.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731849642767,9.738e-05,90801.0,90800.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1731849643365,9.738e-05,90801.0,90800.0,0.80133215]
["bitfinex-derivatives","BTCF0:USTF0",1731849643960,0.0051,90813.0,90800.0,1.10133215]
["bitfinex-derivatives","BTCF0:USTF0",1731849644167,0.00474215,90818.0,90817.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731849645076,0.00487049,90818.0,90817.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731849645661,0.00487049,90818.0,90812.0,0.505101]
["bitfinex-derivatives","BTCF0:USTF0",1731849645865,0.00487049,90818.0,90812.0,0.503901]
["bitfinex-derivatives","BTCF0:USTF0",1731849646079,0.00487049,90818.0,90812.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1731849646272,0.00178049,90818.0,90815.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731849646474,0.00178049,90818.0,90810.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731849646776,0.00178049,90818.0,90800.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731849646777,0.13179825,90812.0,90800.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731849646974,0.13179825,90808.0,90798.0,0.00165176]
["bitfinex-derivatives","BTCF0:USTF0",1731849647274,0.055069,90800.0,90798.0,0.00165176]
["bitfinex-derivatives","BTCF0:USTF0",1731849649467,0.18686725,90800.0,90798.0,0.00165176]
["bitfinex-derivatives","BTCF0:USTF0",1731849649872,0.055069,90800.0,90798.0,0.00165176]
["bitfinex-derivatives","BTCF0:USTF0",1731849651981,0.055069,90800.0,90777.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1731849651982,0.05507,90798.0,90777.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1731849652180,0.055077,90785.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731849654276,0.3608,90790.0,90778.0,0.415882]
["bitfinex-derivatives","BTCF0:USTF0",1731849654572,0.05508,90781.0,90778.0,0.415882]
["bitfinex-derivatives","BTCF0:USTF0",1731849654880,0.0655,90784.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849655073,0.0655,90784.0,90782.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731849655274,0.0051,90793.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849655473,0.16255902,90795.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731849655881,0.055073,90792.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849656069,0.055073,90792.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731849656273,0.0309,90795.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731849656473,0.055075,90790.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731849656786,0.3917,90795.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849657079,0.055077,90786.0,90778.0,0.415881]
["bitfinex-derivatives","BTCF0:USTF0",1731849657278,0.13165902,90792.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849657581,0.3917,90795.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849657582,0.055078,90784.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849657776,0.055078,90784.0,90781.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849658776,0.13165902,90791.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731849658980,0.055076,90788.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731849659287,0.18673502,90788.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731849659585,0.055077,90786.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731849659785,0.49245902,90787.0,90778.0,0.415881]
["bitfinex-derivatives","BTCF0:USTF0",1731849660082,0.0305,90785.0,90784.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731849660679,0.0305,90785.0,90778.0,0.415881]
["bitfinex-derivatives","BTCF0:USTF0",1731849660883,0.055078,90784.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849661084,0.055078,90784.0,90781.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731849661784,0.0305,90785.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849661976,0.05508,90782.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849662180,0.05508,90782.0,90779.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731849663286,0.055081,90780.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849663489,0.055081,90780.0,90767.0,0.00165247]
["bitfinex-derivatives","BTCF0:USTF0",1731849663490,0.055086,90771.0,90770.0,0.05552678]
["bitfinex-derivatives","BTCF0:USTF0",1731849663681,0.3608,90779.0,90767.0,0.05674047]
["bitfinex-derivatives","BTCF0:USTF0",1731849663880,0.13165902,90777.0,90767.0,0.05674047]
["bitfinex-derivatives","BTCF0:USTF0",1731849664183,0.055088,90768.0,90767.0,0.00165247]
["bitfinex-derivatives","BTCF0:USTF0",1731849665092,0.055088,90768.0,90767.0,0.05674047]
["bitfinex-derivatives","BTCF0:USTF0",1731849665282,0.055088,90768.0,90767.0,0.00165247]
["bitfinex-derivatives","BTCF0:USTF0",1731849665682,0.05519583,90768.0,90767.0,0.00165247]
["bitfinex-derivatives","BTCF0:USTF0",1731849665985,0.18685485,90768.0,90767.0,0.00165247]
["bitfinex-derivatives","BTCF0:USTF0",1731849666186,0.05519583,90768.0,90767.0,0.00165247]
["bitfinex-derivatives","BTCF0:USTF0",1731849668288,0.05519583,90768.0,90767.0,0.00165247]
["bitfinex-derivatives","BTCF0:USTF0",1731849673892,0.055095,90756.0,90755.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1731849674087,0.415895,90756.0,90755.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1731849675490,0.54755402,90756.0,90755.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1731849675993,0.415895,90756.0,90755.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1731849676188,0.055103,90743.0,90739.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731849676392,0.055103,90743.0,90741.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731849676592,0.3608,90747.0,90730.0,0.001653]
["bitfinex-derivatives","BTCF0:USTF0",1731849676593,0.3608,90745.0,90730.0,0.001653]
["bitfinex-derivatives","BTCF0:USTF0",1731849676786,0.055107,90736.0,90730.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1731849676987,0.3608,90745.0,90730.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1731849676988,0.055108,90735.0,90730.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1731849677684,0.13177758,90740.0,90730.0,0.001653]
["bitfinex-derivatives","BTCF0:USTF0",1731849677887,0.0051,90744.0,90730.0,0.001653]
["bitfinex-derivatives","BTCF0:USTF0",1731849678383,0.0051,90744.0,90739.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731849678691,0.3608,90745.0,90730.0,0.001653]
["bitfinex-derivatives","BTCF0:USTF0",1731849679081,0.3608,90745.0,90743.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731849679392,0.3608,90745.0,90736.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731849679594,0.3608,90745.0,90737.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731849679996,0.3608,90745.0,90739.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731849680581,0.3608,90745.0,90730.0,0.001653]
["bitfinex-derivatives","BTCF0:USTF0",1731849680787,0.3608,90745.0,90743.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731849680987,0.0051,90753.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731849681293,0.143014,90758.0,90753.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731849681488,0.3608,90759.0,90741.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731849681699,0.3659,90759.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731849681884,0.055091,90763.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731849683301,0.0051,90766.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731849683813,0.0051,90766.0,90765.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731849683991,0.0051,90766.0,90754.0,0.385656]
["bitfinex-derivatives","BTCF0:USTF0",1731849683992,0.00010783,90768.0,90766.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731849684988,0.00010783,90768.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849685195,0.055091,90763.0,90759.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731849685707,0.00010783,90768.0,90762.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731849685999,0.00010783,90768.0,90753.0,0.11017219]
["bitfinex-derivatives","BTCF0:USTF0",1731849686000,0.05509,90764.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731849686890,0.00010783,90768.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731849687088,0.05519583,90768.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731849687588,0.055088,90767.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731849690794,0.055088,90767.0,90755.0,0.1975376]
["bitfinex-derivatives","BTCF0:USTF0",1731849691292,0.00010783,90768.0,90755.0,0.1975376]
["bitfinex-derivatives","BTCF0:USTF0",1731849691694,0.00010783,90768.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849691895,0.00010783,90768.0,90766.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731849692499,0.00010783,90768.0,90767.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1731849692797,0.0051,90778.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849693001,0.13343031,90787.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731849693607,0.00010223,90786.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731849693794,0.00010223,90786.0,90785.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1731849696699,0.00010223,90786.0,90785.0,0.41601502]
["bitfinex-derivatives","BTCF0:USTF0",1731849696901,0.00010223,90786.0,90785.0,0.85660476]
["bitfinex-derivatives","BTCF0:USTF0",1731849697096,0.0051,90797.0,90796.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731849697294,0.1315665,90798.0,90796.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731849697597,0.1315665,90802.0,90797.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1731849697898,0.1315665,90808.0,90801.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731849698091,9.815e-05,90807.0,90806.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731849698891,9.815e-05,90807.0,90806.0,0.385425]
["bitfinex-derivatives","BTCF0:USTF0",1731849699096,9.815e-05,90807.0,90806.0,0.49554927]
["bitfinex-derivatives","BTCF0:USTF0",1731849700799,0.0051,90818.0,90817.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731849701109,0.05966788,90829.0,90817.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1731849701299,0.05966788,90829.0,90822.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731849701495,0.05456788,90829.0,90822.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731849702002,0.00012795,90828.0,90827.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731849706707,0.00012795,90828.0,90827.0,0.385332]
["bitfinex-derivatives","BTCF0:USTF0",1731849707012,0.0051,90839.0,90838.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731849707221,0.0957,90853.0,90845.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731849707222,0.0051,90850.0,90845.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731849707398,0.0957,90853.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849707597,0.055038,90850.0,90842.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849707801,0.055038,90850.0,90836.0,0.11007639]
["bitfinex-derivatives","BTCF0:USTF0",1731849708103,0.00011298,90845.0,90844.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731849709705,0.00011298,90845.0,90838.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731849709910,0.00011298,90845.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849709911,0.00011298,90845.0,90839.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731849710210,0.00011298,90845.0,90837.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731849710395,0.00011298,90845.0,90839.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731849711004,0.00011298,90845.0,90840.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731849711206,0.00011298,90845.0,90837.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731849711504,0.055043,90843.0,90837.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731849711907,0.055043,90843.0,90837.0,0.143006]
["bitfinex-derivatives","BTCF0:USTF0",1731849712101,0.055043,90843.0,90838.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731849712801,0.00011298,90845.0,90826.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731849713003,0.055044,90840.0,90827.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731849713201,0.055044,90840.0,90835.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731849716803,0.055044,90840.0,90836.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731849718211,0.00011298,90845.0,90831.0,0.02203187]
["bitfinex-derivatives","BTCF0:USTF0",1731849718417,0.00011298,90845.0,90826.0,0.08767177]
["bitfinex-derivatives","BTCF0:USTF0",1731849718418,0.055047,90836.0,90826.0,0.05617177]
["bitfinex-derivatives","BTCF0:USTF0",1731849718599,0.055047,90836.0,90830.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731849720112,0.055049,90832.0,90830.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731849720506,0.055049,90832.0,90814.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731849720507,0.055046,90837.0,90832.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731849720810,0.3608,90840.0,90822.0,0.143015]
["bitfinex-derivatives","BTCF0:USTF0",1731849721015,0.05515398,90845.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849721016,0.055052,90827.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849721202,0.1315665,90842.0,90822.0,0.143015]
["bitfinex-derivatives","BTCF0:USTF0",1731849721511,0.3608,90835.0,90822.0,0.11075158]
["bitfinex-derivatives","BTCF0:USTF0",1731849721714,0.0978,90834.0,90822.0,0.11075158]
["bitfinex-derivatives","BTCF0:USTF0",1731849722010,0.055052,90827.0,90822.0,0.11075158]
["bitfinex-derivatives","BTCF0:USTF0",1731849722311,0.0978,90834.0,90822.0,0.11075158]
["bitfinex-derivatives","BTCF0:USTF0",1731849722612,0.055054,90824.0,90822.0,0.11075158]
["bitfinex-derivatives","BTCF0:USTF0",1731849722815,0.055054,90824.0,90822.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731849723322,0.0978,90834.0,90817.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731849723323,0.1315665,90832.0,90817.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731849723618,0.0978,90834.0,90812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731849723619,0.1866165,90831.0,90827.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731849724019,0.1315665,90830.0,90827.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731849724206,0.1315665,90831.0,90830.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731849724406,0.16496003,90837.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849724407,0.1315665,90837.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849724716,0.1315665,90840.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849724914,0.1315665,90837.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849725213,0.055051,90829.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849725718,0.05505,90830.0,90828.0,0.415851]
["bitfinex-derivatives","BTCF0:USTF0",1731849726120,0.055051,90829.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849726418,0.1315665,90830.0,90821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731849726419,0.055053,90826.0,90821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731849726615,0.16496003,90829.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849726827,0.13171071,90824.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849727121,0.1318027,90821.0,90820.0,0.1100976]
["bitfinex-derivatives","BTCF0:USTF0",1731849727305,0.16496003,90828.0,90820.0,0.1100976]
["bitfinex-derivatives","BTCF0:USTF0",1731849727306,0.1318027,90822.0,90821.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849727816,0.1318027,90822.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849727817,0.1318027,90824.0,90819.0,0.41628439]
["bitfinex-derivatives","BTCF0:USTF0",1731849728022,0.1318027,90822.0,90819.0,0.05548439]
["bitfinex-derivatives","BTCF0:USTF0",1731849728210,0.16496003,90824.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849728526,0.16496003,90823.0,90821.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731849728709,0.16496003,90823.0,90816.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731849729019,0.16496003,90821.0,90816.0,0.14299821]
["bitfinex-derivatives","BTCF0:USTF0",1731849729225,0.16487654,90821.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849729520,0.05355603,90821.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849729709,0.16487374,90821.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849730111,0.0535545,90822.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849730309,0.16488662,90821.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849730723,0.16488662,90822.0,90821.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849731818,0.16488662,90822.0,90816.0,0.14299821]
["bitfinex-derivatives","BTCF0:USTF0",1731849731819,0.16488662,90823.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849732021,0.19796786,90830.0,90829.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731849732321,0.05355281,90830.0,90829.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731849732819,0.0621,90832.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731849732820,0.0621,90832.0,90830.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731849733119,0.05355033,90831.0,90830.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731849733323,0.055052,90827.0,90823.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731849733527,0.1648785,90825.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731849733817,0.16488925,90820.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731849734019,0.055055,90823.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731849734020,0.16488925,90819.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731849734228,0.16488925,90820.0,90819.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731849734521,0.16488925,90820.0,90814.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1731849734522,0.055055,90823.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849734715,0.13189999,90821.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731849735016,0.13189871,90821.0,90814.0,0.05619494]
["bitfinex-derivatives","BTCF0:USTF0",1731849735219,0.055059,90815.0,90812.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1731849735420,0.055059,90815.0,90811.0,0.05628349]
["bitfinex-derivatives","BTCF0:USTF0",1731849735728,0.3608,90828.0,90811.0,0.05628349]
["bitfinex-derivatives","BTCF0:USTF0",1731849735729,0.13189871,90814.0,90813.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731849736025,0.3608,90828.0,90813.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731849736026,0.13189871,90815.0,90813.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731849736210,0.055057,90819.0,90811.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1731849736211,0.055061,90812.0,90811.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1731849736416,0.18695971,90812.0,90811.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1731849736723,0.055061,90812.0,90811.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1731849737017,0.10862673,90812.0,90811.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1731849737427,0.21983105,90812.0,90811.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1731849738212,0.055061,90812.0,90811.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1731849738415,0.21983105,90812.0,90811.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1731849738625,0.10862858,90812.0,90811.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1731849739526,0.10862858,90812.0,76542.0,0.13797018]
["bitfinex-derivatives","BTCF0:USTF0",1731849739723,0.055104,90742.0,90734.0,0.32944746]
["bitfinex-derivatives","BTCF0:USTF0",1731849739920,0.3608,90768.0,90731.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731849739921,0.3608,90735.0,90731.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731849740322,0.3608,90735.0,90726.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731849740519,0.3608,90727.0,90726.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731849740827,0.3608,90727.0,90700.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731849740828,0.3608,90727.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849741019,0.3608,90702.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731849741221,0.591533,90702.0,90701.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731849741420,0.71833339,90702.0,90701.0,0.21442379]
["bitfinex-derivatives","BTCF0:USTF0",1731849741718,0.43416543,90702.0,90701.0,1.60076]
["bitfinex-derivatives","BTCF0:USTF0",1731849742027,0.43416543,90702.0,90701.0,1.71101175]
["bitfinex-derivatives","BTCF0:USTF0",1731849742221,0.42466039,90702.0,90701.0,1.71101175]
["bitfinex-derivatives","BTCF0:USTF0",1731849742426,0.42466073,90702.0,90701.0,1.71111063]
["bitfinex-derivatives","BTCF0:USTF0",1731849742625,0.52460547,90702.0,90701.0,1.71111063]
["bitfinex-derivatives","BTCF0:USTF0",1731849742825,0.52460547,90702.0,90701.0,1.76623863]
["bitfinex-derivatives","BTCF0:USTF0",1731849743326,0.3608,90702.0,90701.0,1.76623863]
["bitfinex-derivatives","BTCF0:USTF0",1731849745029,0.3608,90702.0,90701.0,1.82099949]
["bitfinex-derivatives","BTCF0:USTF0",1731849746935,0.13039933,90702.0,90701.0,1.76591149]
["bitfinex-derivatives","BTCF0:USTF0",1731849747133,0.3608,90712.0,90701.0,1.78797469]
["bitfinex-derivatives","BTCF0:USTF0",1731849747439,0.3608,90712.0,90710.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731849747737,0.3608,90712.0,90711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731849748131,0.16380547,90717.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731849748437,0.16380547,90719.0,90717.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731849748630,0.16380547,90721.0,90719.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731849748831,0.16380547,90722.0,90720.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731849749133,0.36136001,90727.0,90721.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731849749134,0.16380547,90723.0,90721.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731849749332,0.16380547,90722.0,90721.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1731849749632,0.3614821,90734.0,90730.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731849749931,0.36092209,90734.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731849750141,0.36092209,90734.0,90732.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731849750840,0.36092209,90734.0,90733.0,0.11022745]
["bitfinex-derivatives","BTCF0:USTF0",1731849751536,0.36092209,90734.0,90733.0,1.61022745]
["bitfinex-derivatives","BTCF0:USTF0",1731849751734,0.00012209,90734.0,90733.0,1.61022745]
["bitfinex-derivatives","BTCF0:USTF0",1731849752138,0.3608,90749.0,90733.0,1.61022745]
["bitfinex-derivatives","BTCF0:USTF0",1731849752437,0.3608,90749.0,90745.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731849752630,0.3608,90749.0,90746.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731849753029,0.00014195,90747.0,90746.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1731849753528,0.00014195,90747.0,90746.0,0.1042457]
["bitfinex-derivatives","BTCF0:USTF0",1731849753939,0.00014195,90747.0,90746.0,1.6042457]
["bitfinex-derivatives","BTCF0:USTF0",1731849755934,0.16804065,90747.0,90746.0,1.5034457]
["bitfinex-derivatives","BTCF0:USTF0",1731849756130,0.16804065,90747.0,90735.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731849756131,0.22522017,90747.0,90735.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731849756436,0.3608,90738.0,90735.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731849756630,0.1678987,90736.0,90735.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731849757226,0.1678987,90736.0,90735.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1731849761437,0.22247799,90736.0,90735.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1731849761832,0.3608,90738.0,90735.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1731849762036,0.1678987,90737.0,90735.0,1.655907]
["bitfinex-derivatives","BTCF0:USTF0",1731849762233,0.05387222,90736.0,90735.0,0.155907]
["bitfinex-derivatives","BTCF0:USTF0",1731849762441,0.3608,90738.0,90737.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731849762639,0.4146827,90738.0,90737.0,1.555107]
["bitfinex-derivatives","BTCF0:USTF0",1731849762840,0.3608,90738.0,90737.0,1.555107]
["bitfinex-derivatives","BTCF0:USTF0",1731849763245,0.41439874,90738.0,90737.0,1.555107]
["bitfinex-derivatives","BTCF0:USTF0",1731849763654,0.41439874,90738.0,90737.0,1.56062073]
["bitfinex-derivatives","BTCF0:USTF0",1731849763947,0.3608,90738.0,90737.0,1.56062073]
["bitfinex-derivatives","BTCF0:USTF0",1731849764131,0.00014195,90747.0,90742.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731849764338,0.1678987,90744.0,90743.0,0.00551373]
["bitfinex-derivatives","BTCF0:USTF0",1731849764532,0.22149544,90744.0,90743.0,0.00551373]
["bitfinex-derivatives","BTCF0:USTF0",1731849764947,0.22149544,90744.0,90743.0,1.50551373]
["bitfinex-derivatives","BTCF0:USTF0",1731849765253,0.22149519,90744.0,90743.0,1.50551373]
["bitfinex-derivatives","BTCF0:USTF0",1731849765749,0.22149502,90744.0,90743.0,1.50551373]
["bitfinex-derivatives","BTCF0:USTF0",1731849767347,0.1678987,90744.0,90743.0,1.56200838]
["bitfinex-derivatives","BTCF0:USTF0",1731849767839,0.42154195,90744.0,90743.0,1.56200838]
["bitfinex-derivatives","BTCF0:USTF0",1731849768340,0.42154195,90744.0,90743.0,1.56545442]
["bitfinex-derivatives","BTCF0:USTF0",1731849769453,0.42154195,90744.0,90743.0,0.05994069]
["bitfinex-derivatives","BTCF0:USTF0",1731849770541,0.42154195,90744.0,90743.0,1.55994069]
["bitfinex-derivatives","BTCF0:USTF0",1731849771141,0.42154195,90744.0,90742.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731849771336,0.00014195,90747.0,90742.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731849771337,0.42154195,90743.0,90742.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731849772241,0.42154195,90743.0,90742.0,1.555103]
["bitfinex-derivatives","BTCF0:USTF0",1731849772443,0.42154195,90743.0,90742.0,1.70573522]
["bitfinex-derivatives","BTCF0:USTF0",1731849773246,0.42154195,90743.0,90742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731849773452,0.4537347,90743.0,90742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731849773645,0.69037316,90743.0,90742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731849773849,0.70734203,90743.0,90742.0,1.16915624]
["bitfinex-derivatives","BTCF0:USTF0",1731849774051,0.47664495,90743.0,90742.0,1.16915624]
["bitfinex-derivatives","BTCF0:USTF0",1731849774248,0.67793484,90743.0,90742.0,1.16915624]
["bitfinex-derivatives","BTCF0:USTF0",1731849774445,0.2230017,90743.0,90742.0,1.16915624]
["bitfinex-derivatives","BTCF0:USTF0",1731849774647,0.65137731,90743.0,90742.0,1.16915624]
["bitfinex-derivatives","BTCF0:USTF0",1731849775252,0.59558984,90743.0,90742.0,1.16915624]
["bitfinex-derivatives","BTCF0:USTF0",1731849775456,0.62577034,90743.0,90742.0,1.16915624]
["bitfinex-derivatives","BTCF0:USTF0",1731849775645,0.39492424,90743.0,90742.0,1.16915624]
["bitfinex-derivatives","BTCF0:USTF0",1731849775948,0.38886035,90743.0,90742.0,1.22426024]
["bitfinex-derivatives","BTCF0:USTF0",1731849776153,0.2215031,90743.0,90742.0,1.22426024]
["bitfinex-derivatives","BTCF0:USTF0",1731849776451,0.0536044,90743.0,90742.0,1.31982024]
["bitfinex-derivatives","BTCF0:USTF0",1731849776651,0.1683889,90743.0,90742.0,1.3301578]
["bitfinex-derivatives","BTCF0:USTF0",1731849776844,0.00014195,90747.0,90742.0,1.38525574]
["bitfinex-derivatives","BTCF0:USTF0",1731849777043,0.00014195,90747.0,90746.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731849777551,0.00014195,90747.0,90746.0,0.06543838]
["bitfinex-derivatives","BTCF0:USTF0",1731849777750,0.00014195,90747.0,90746.0,1.35543838]
["bitfinex-derivatives","BTCF0:USTF0",1731849778351,0.00014195,90747.0,90746.0,1.35543825]
["bitfinex-derivatives","BTCF0:USTF0",1731849778553,0.0051,90756.0,90755.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731849778857,0.0051,90762.0,90760.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731849779051,0.085082,90777.0,90756.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731849779052,0.1678987,90758.0,90756.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731849779356,0.1678987,90758.0,90757.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1731849779650,0.1678987,90758.0,90757.0,1.29551234]
["bitfinex-derivatives","BTCF0:USTF0",1731849780247,0.16503942,90760.0,90758.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731849780449,0.16503942,90761.0,90760.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731849780753,0.1678987,90763.0,90760.0,0.06060534]
["bitfinex-derivatives","BTCF0:USTF0",1731849780949,0.1678987,90763.0,90761.0,0.06060434]
["bitfinex-derivatives","BTCF0:USTF0",1731849781154,0.1678987,90763.0,90762.0,1.29551234]
["bitfinex-derivatives","BTCF0:USTF0",1731849782261,0.33286299,90763.0,90762.0,1.29551234]
["bitfinex-derivatives","BTCF0:USTF0",1731849782463,0.33285856,90763.0,90762.0,1.29551234]
["bitfinex-derivatives","BTCF0:USTF0",1731849782758,0.1678987,90763.0,90762.0,1.29551234]
["bitfinex-derivatives","BTCF0:USTF0",1731849783159,0.1678987,90763.0,90762.0,1.29895758]
["bitfinex-derivatives","BTCF0:USTF0",1731849783461,0.1678987,90763.0,90762.0,1.35404858]
["bitfinex-derivatives","BTCF0:USTF0",1731849784559,0.1678987,90763.0,90762.0,1.35404852]
["bitfinex-derivatives","BTCF0:USTF0",1731849785659,0.1678987,90763.0,90762.0,1.29895752]
["bitfinex-derivatives","BTCF0:USTF0",1731849786252,0.1678987,90763.0,90762.0,0.00895752]
["bitfinex-derivatives","BTCF0:USTF0",1731849786964,0.33273061,90763.0,90762.0,0.00895752]
["bitfinex-derivatives","BTCF0:USTF0",1731849787261,0.1678987,90763.0,90762.0,1.13895752]
["bitfinex-derivatives","BTCF0:USTF0",1731849787763,0.1678987,90763.0,90762.0,1.1334452]
["bitfinex-derivatives","BTCF0:USTF0",1731849788351,0.00012907,90764.0,90763.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731849788554,0.00012907,90764.0,90763.0,0.06404834]
["bitfinex-derivatives","BTCF0:USTF0",1731849788951,0.00012907,90764.0,90763.0,1.30422478]
["bitfinex-derivatives","BTCF0:USTF0",1731849789161,0.0051,90773.0,90768.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731849789359,0.36136001,90775.0,90768.0,0.15956534]
["bitfinex-derivatives","BTCF0:USTF0",1731849789568,0.0051,90782.0,90781.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849789864,0.16483191,90787.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731849790052,0.0301,90791.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731849790053,0.16483191,90791.0,90785.0,0.06403434]
["bitfinex-derivatives","BTCF0:USTF0",1731849790261,9.876e-05,90787.0,90785.0,0.06403434]
["bitfinex-derivatives","BTCF0:USTF0",1731849790463,9.876e-05,90787.0,90785.0,1.19403434]
["bitfinex-derivatives","BTCF0:USTF0",1731849790655,9.876e-05,90787.0,90785.0,1.1885222]
["bitfinex-derivatives","BTCF0:USTF0",1731849791672,9.876e-05,90787.0,90785.0,1.18852142]
["bitfinex-derivatives","BTCF0:USTF0",1731849792565,9.876e-05,90787.0,90785.0,1.28404142]
["bitfinex-derivatives","BTCF0:USTF0",1731849792867,9.876e-05,90787.0,90785.0,1.39419116]
["bitfinex-derivatives","BTCF0:USTF0",1731849795375,9.876e-05,90787.0,90785.0,1.45036436]
["bitfinex-derivatives","BTCF0:USTF0",1731849795764,9.876e-05,90787.0,90785.0,1.45587525]
["bitfinex-derivatives","BTCF0:USTF0",1731849797262,0.36089876,90787.0,90785.0,1.45587525]
["bitfinex-derivatives","BTCF0:USTF0",1731849797456,0.36089876,90787.0,90786.0,0.00895531]
["bitfinex-derivatives","BTCF0:USTF0",1731849797861,0.36089876,90787.0,90786.0,1.13895531]
["bitfinex-derivatives","BTCF0:USTF0",1731849799462,9.876e-05,90787.0,90786.0,1.13895531]
["bitfinex-derivatives","BTCF0:USTF0",1731849800070,0.3608,90798.0,90795.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731849800269,0.3608,90798.0,90796.0,0.06402531]
["bitfinex-derivatives","BTCF0:USTF0",1731849800468,0.1678987,90797.0,90796.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731849800667,0.1678987,90797.0,90796.0,0.15506451]
["bitfinex-derivatives","BTCF0:USTF0",1731849801076,0.1678987,90797.0,90796.0,1.28506451]
["bitfinex-derivatives","BTCF0:USTF0",1731849801472,0.5286987,90797.0,90796.0,1.13895451]
["bitfinex-derivatives","BTCF0:USTF0",1731849801783,0.5837687,90797.0,90796.0,1.13895451]
["bitfinex-derivatives","BTCF0:USTF0",1731849802375,0.5837687,90797.0,90796.0,1.13344404]
["bitfinex-derivatives","BTCF0:USTF0",1731849802973,0.5837687,90797.0,90796.0,0.96554534]
["bitfinex-derivatives","BTCF0:USTF0",1731849802974,0.74627,90797.0,90796.0,0.96554534]
["bitfinex-derivatives","BTCF0:USTF0",1731849803177,0.055083,90777.0,90776.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731849803375,0.415883,90777.0,90776.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731849803573,0.3608,90777.0,90770.0,0.02204257]
["bitfinex-derivatives","BTCF0:USTF0",1731849803774,0.0329,90776.0,90770.0,0.02204257]
["bitfinex-derivatives","BTCF0:USTF0",1731849803969,0.055085,90772.0,90770.0,0.02204257]
["bitfinex-derivatives","BTCF0:USTF0",1731849804173,0.0329,90776.0,90772.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731849804575,0.0329,90776.0,90775.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731849805081,0.36136001,90777.0,90775.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731849805284,0.3608,90786.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731849805975,0.3608,90786.0,90785.0,1.015077]
["bitfinex-derivatives","BTCF0:USTF0",1731849806182,0.0302,90798.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731849806367,0.10009872,90800.0,90796.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731849806567,0.10009872,90800.0,90785.0,0.14044974]
["bitfinex-derivatives","BTCF0:USTF0",1731849806568,0.10009872,90800.0,90799.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731849806875,0.10009872,90800.0,90799.0,1.015069]
["bitfinex-derivatives","BTCF0:USTF0",1731849807473,0.10009872,90800.0,90799.0,1.15600176]
["bitfinex-derivatives","BTCF0:USTF0",1731849808366,0.10009872,90800.0,90799.0,1.48640176]
["bitfinex-derivatives","BTCF0:USTF0",1731849808573,0.05009872,90800.0,90799.0,1.48640176]
["bitfinex-derivatives","BTCF0:USTF0",1731849809085,0.05009872,90800.0,90799.0,1.54232515]
["bitfinex-derivatives","BTCF0:USTF0",1731849809675,0.05009872,90800.0,90799.0,1.80515966]
["bitfinex-derivatives","BTCF0:USTF0",1731849809876,0.05009872,90800.0,90799.0,1.54232515]
["bitfinex-derivatives","BTCF0:USTF0",1731849810572,0.05009872,90800.0,90799.0,1.80549047]
["bitfinex-derivatives","BTCF0:USTF0",1731849810877,0.3608,90812.0,90799.0,1.80549047]
["bitfinex-derivatives","BTCF0:USTF0",1731849810878,0.3608,90812.0,90811.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731849811187,0.3608,90812.0,90811.0,0.146062]
["bitfinex-derivatives","BTCF0:USTF0",1731849811477,0.3608,90812.0,90811.0,1.106062]
["bitfinex-derivatives","BTCF0:USTF0",1731849812678,0.3608,90812.0,90811.0,1.11157138]
["bitfinex-derivatives","BTCF0:USTF0",1731849813381,0.3608,90815.0,90814.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731849813684,0.3608,90815.0,90814.0,0.06056938]
["bitfinex-derivatives","BTCF0:USTF0",1731849814074,9.066e-05,90817.0,90814.0,0.96550938]
["bitfinex-derivatives","BTCF0:USTF0",1731849814278,9.066e-05,90817.0,90816.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731849814576,9.066e-05,90817.0,90816.0,0.06056838]
["bitfinex-derivatives","BTCF0:USTF0",1731849815080,9.066e-05,90817.0,90816.0,0.17421061]
["bitfinex-derivatives","BTCF0:USTF0",1731849815269,9.066e-05,90817.0,90816.0,1.13421061]
["bitfinex-derivatives","BTCF0:USTF0",1731849815670,9.066e-05,90817.0,90816.0,1.12870122]
["bitfinex-derivatives","BTCF0:USTF0",1731849817281,9.066e-05,90817.0,90816.0,1.12525824]
["bitfinex-derivatives","BTCF0:USTF0",1731849817483,9.066e-05,90817.0,90816.0,1.12870111]
["bitfinex-derivatives","BTCF0:USTF0",1731849817873,9.066e-05,90817.0,90816.0,1.13420957]
["bitfinex-derivatives","BTCF0:USTF0",1731849819288,9.066e-05,90817.0,90816.0,1.13420965]
["bitfinex-derivatives","BTCF0:USTF0",1731849821081,9.066e-05,90817.0,90816.0,1.07915065]
["bitfinex-derivatives","BTCF0:USTF0",1731849821386,9.066e-05,90817.0,90816.0,0.96903851]
["bitfinex-derivatives","BTCF0:USTF0",1731849821387,0.36089066,90817.0,90816.0,0.96903851]
["bitfinex-derivatives","BTCF0:USTF0",1731849821778,0.39319066,90817.0,90816.0,0.96352995]
["bitfinex-derivatives","BTCF0:USTF0",1731849822177,0.52483021,90817.0,90816.0,0.96352995]
["bitfinex-derivatives","BTCF0:USTF0",1731849822386,0.39319066,90817.0,90816.0,0.96352995]
["bitfinex-derivatives","BTCF0:USTF0",1731849823686,0.39319066,90817.0,90816.0,1.01858895]
["bitfinex-derivatives","BTCF0:USTF0",1731849824281,0.39319066,90817.0,90816.0,0.96352995]
["bitfinex-derivatives","BTCF0:USTF0",1731849826087,0.39319066,90817.0,90816.0,0.9600871]
["bitfinex-derivatives","BTCF0:USTF0",1731849826288,0.39319066,90817.0,90816.0,0.96353056]
["bitfinex-derivatives","BTCF0:USTF0",1731849831289,0.36089066,90817.0,90816.0,0.96353056]
["bitfinex-derivatives","BTCF0:USTF0",1731849831604,0.36074582,90817.0,90816.0,0.96353056]
["bitfinex-derivatives","BTCF0:USTF0",1731849832611,0.36087776,90817.0,90816.0,0.96353056]
["bitfinex-derivatives","BTCF0:USTF0",1731849833303,0.36087776,90817.0,90816.0,0.9635306]
["bitfinex-derivatives","BTCF0:USTF0",1731849834188,0.39097776,90817.0,90816.0,0.9635306]
["bitfinex-derivatives","BTCF0:USTF0",1731849836492,0.44453873,90817.0,90816.0,0.9635306]
["bitfinex-derivatives","BTCF0:USTF0",1731849836694,0.44453873,90817.0,90816.0,0.96353095]
["bitfinex-derivatives","BTCF0:USTF0",1731849836891,0.64242014,90817.0,90816.0,0.96353095]
["bitfinex-derivatives","BTCF0:USTF0",1731849837205,0.44453873,90817.0,90816.0,0.96353095]
["bitfinex-derivatives","BTCF0:USTF0",1731849837603,0.64243175,90817.0,90816.0,0.96353095]
["bitfinex-derivatives","BTCF0:USTF0",1731849837900,1.07485873,90817.0,90816.0,0.00353095]
["bitfinex-derivatives","BTCF0:USTF0",1731849838100,0.055071,90796.0,90787.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731849838304,0.055071,90796.0,90783.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731849838305,0.055078,90784.0,90783.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731849838497,0.055078,90784.0,90783.0,1.015079]
["bitfinex-derivatives","BTCF0:USTF0",1731849838993,0.18698439,90784.0,90783.0,1.015079]
["bitfinex-derivatives","BTCF0:USTF0",1731849839201,0.055078,90784.0,90783.0,1.015079]
["bitfinex-derivatives","BTCF0:USTF0",1731849839497,0.055077,90786.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731849840292,0.3608,90787.0,90785.0,1.015077]
["bitfinex-derivatives","BTCF0:USTF0",1731849840493,0.13179593,90786.0,90785.0,1.015077]
["bitfinex-derivatives","BTCF0:USTF0",1731849840701,0.49259593,90787.0,90785.0,1.015077]
["bitfinex-derivatives","BTCF0:USTF0",1731849840904,0.3608,90787.0,90785.0,1.015077]
["bitfinex-derivatives","BTCF0:USTF0",1731849841097,0.49254447,90787.0,90785.0,1.015077]
["bitfinex-derivatives","BTCF0:USTF0",1731849841487,0.16374447,90786.0,90785.0,1.015077]
["bitfinex-derivatives","BTCF0:USTF0",1731849841892,0.032,90786.0,90785.0,1.015077]
["bitfinex-derivatives","BTCF0:USTF0",1731849842496,0.16369097,90786.0,90785.0,1.015077]
["bitfinex-derivatives","BTCF0:USTF0",1731849842700,0.032,90786.0,90785.0,1.015077]
["bitfinex-derivatives","BTCF0:USTF0",1731849842899,0.16369097,90786.0,90785.0,1.015077]
["bitfinex-derivatives","BTCF0:USTF0",1731849843099,0.032,90786.0,90785.0,1.015077]
["bitfinex-derivatives","BTCF0:USTF0",1731849843302,0.032,90786.0,90785.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731849844007,0.16369097,90786.0,90785.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731849844200,0.032,90786.0,90785.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731849844405,0.36244,90786.0,90785.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731849844597,0.39514,90786.0,90785.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731849844902,0.39514,90786.0,90766.0,0.07877341]
["bitfinex-derivatives","BTCF0:USTF0",1731849844903,0.055088,90767.0,90766.0,0.0016524]
["bitfinex-derivatives","BTCF0:USTF0",1731849845097,0.776688,90767.0,90766.0,0.0016524]
["bitfinex-derivatives","BTCF0:USTF0",1731849846306,0.90825564,90767.0,90766.0,0.0016524]
["bitfinex-derivatives","BTCF0:USTF0",1731849846498,0.77680481,90767.0,90759.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1731849846806,0.055093,90760.0,90759.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731849847391,0.055095,90756.0,90755.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1731849847635,0.415895,90756.0,90755.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1731849859217,0.746455,90756.0,90731.0,0.02204616]
["bitfinex-derivatives","BTCF0:USTF0",1731849859518,0.415904,90741.0,90734.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731849859816,0.415904,90741.0,90735.0,1.015107]
["bitfinex-derivatives","BTCF0:USTF0",1731849860113,0.415904,90741.0,90735.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1731849860304,0.776704,90741.0,90735.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1731849861222,0.776704,90741.0,90735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731849861514,0.776704,90741.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731849863010,0.776704,90741.0,90729.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731849865618,0.055111,90730.0,90729.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731849865817,0.415911,90730.0,90729.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731849869218,0.415911,90730.0,90728.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1731849869520,0.13156351,90729.0,90728.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1731849869912,0.41647101,90730.0,90728.0,0.05523194]
["bitfinex-derivatives","BTCF0:USTF0",1731849870113,0.415911,90730.0,90729.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849870824,0.3608,90730.0,90729.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849879530,0.1319099,90733.0,90729.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849879724,0.1319099,90739.0,90738.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731849880428,0.1319099,90739.0,90738.0,0.785106]
["bitfinex-derivatives","BTCF0:USTF0",1731849880622,0.1319099,90740.0,90738.0,0.785106]
["bitfinex-derivatives","BTCF0:USTF0",1731849880824,0.4927099,90741.0,90739.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1731849881020,0.3608,90741.0,90739.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1731849882533,0.3608,90741.0,90738.0,0.87396559]
["bitfinex-derivatives","BTCF0:USTF0",1731849882836,0.055105,90739.0,90738.0,0.87312559]
["bitfinex-derivatives","BTCF0:USTF0",1731849883129,0.055105,90739.0,90738.0,0.14312559]
["bitfinex-derivatives","BTCF0:USTF0",1731849883429,0.3608,90741.0,90729.0,0.02205735]
["bitfinex-derivatives","BTCF0:USTF0",1731849883628,0.3608,90741.0,90728.0,0.19685125]
["bitfinex-derivatives","BTCF0:USTF0",1731849883629,0.3608,90733.0,90730.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849884138,0.49277472,90733.0,90730.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849884333,0.05511,90731.0,90730.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849884632,0.18708472,90731.0,90730.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849884831,0.05511,90731.0,90730.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849885146,0.3608,90733.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731849885338,0.1320109,90732.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731849885539,0.3608,90733.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731849885831,0.1320109,90735.0,90730.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1731849886026,0.36144,90741.0,90734.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731849886027,0.1320109,90738.0,90734.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731849886223,0.1320109,90735.0,90734.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731849886423,0.1320109,90736.0,90730.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1731849886621,0.1320109,90737.0,90730.0,0.92673131]
["bitfinex-derivatives","BTCF0:USTF0",1731849886825,0.1320109,90740.0,90736.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731849887028,0.1320109,90740.0,90739.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731849887331,0.1320109,90745.0,90737.0,0.19673131]
["bitfinex-derivatives","BTCF0:USTF0",1731849887534,0.1320109,90751.0,90750.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731849887728,0.00165342,90756.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731849887729,0.16614669,90756.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731849887932,0.49281534,90753.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731849888134,0.3608,90753.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731849889736,0.3608,90753.0,90752.0,0.10944572]
["bitfinex-derivatives","BTCF0:USTF0",1731849890034,0.00165342,90756.0,90755.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731849891534,0.00165342,90756.0,90755.0,0.785096]
["bitfinex-derivatives","BTCF0:USTF0",1731849892425,0.00165342,90756.0,90755.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849892648,0.18876376,90756.0,90755.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849892930,0.36245342,90756.0,90740.0,0.02205303]
["bitfinex-derivatives","BTCF0:USTF0",1731849893228,0.3608,90741.0,90739.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731849893433,0.3608,90741.0,90740.0,0.785105]
["bitfinex-derivatives","BTCF0:USTF0",1731849894823,0.3608,90741.0,90740.0,1.22590937]
["bitfinex-derivatives","BTCF0:USTF0",1731849895045,0.0051,90751.0,90750.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731849895337,0.36245342,90756.0,90746.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731849895526,0.3608,90748.0,90739.0,0.21878434]
["bitfinex-derivatives","BTCF0:USTF0",1731849895723,0.3608,90748.0,90744.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731849895925,0.3608,90748.0,90739.0,0.02205303]
["bitfinex-derivatives","BTCF0:USTF0",1731849896129,0.3608,90748.0,90746.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731849896330,0.3608,90748.0,90739.0,0.75205303]
["bitfinex-derivatives","BTCF0:USTF0",1731849896331,0.3608,90748.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731849897237,0.3608,90748.0,90739.0,0.75205303]
["bitfinex-derivatives","BTCF0:USTF0",1731849897434,0.3608,90748.0,90743.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731849897636,0.3608,90748.0,90739.0,0.75205303]
["bitfinex-derivatives","BTCF0:USTF0",1731849897831,0.3608,90748.0,90746.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731849898627,0.4159,90748.0,90742.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731849898837,0.3608,90748.0,90742.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731849899029,0.055101,90747.0,90742.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731849899340,0.055103,90743.0,90742.0,0.19781144]
["bitfinex-derivatives","BTCF0:USTF0",1731849900235,0.055103,90743.0,90740.0,0.19781144]
["bitfinex-derivatives","BTCF0:USTF0",1731849900639,0.055103,90743.0,90741.0,0.19781144]
["bitfinex-derivatives","BTCF0:USTF0",1731849900832,0.055103,90743.0,90740.0,0.19781144]
["bitfinex-derivatives","BTCF0:USTF0",1731849901635,0.0312,90746.0,90741.0,0.19781144]
["bitfinex-derivatives","BTCF0:USTF0",1731849901836,0.0312,90746.0,90745.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731849902035,0.0312,90746.0,90745.0,0.25291344]
["bitfinex-derivatives","BTCF0:USTF0",1731849902242,0.0312,90746.0,90745.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731849903132,0.3608,90748.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731849905137,0.3608,90748.0,90747.0,0.16529587]
["bitfinex-derivatives","BTCF0:USTF0",1731849905638,0.3608,90748.0,90747.0,0.81788043]
["bitfinex-derivatives","BTCF0:USTF0",1731849905843,0.3608,90748.0,90747.0,1.54788043]
["bitfinex-derivatives","BTCF0:USTF0",1731849906239,0.3608,90748.0,90747.0,1.21831318]
["bitfinex-derivatives","BTCF0:USTF0",1731849906538,0.0051,90755.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731849906740,0.0051,90759.0,90754.0,0.26376728]
["bitfinex-derivatives","BTCF0:USTF0",1731849907042,0.3608,90766.0,90765.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731849907043,0.3659,90766.0,90765.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731849907228,0.00011681,90767.0,90765.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1731849907434,0.00011681,90767.0,90765.0,0.40681728]
["bitfinex-derivatives","BTCF0:USTF0",1731849907632,0.00011681,90767.0,90766.0,0.26376728]
["bitfinex-derivatives","BTCF0:USTF0",1731849907937,0.00011681,90767.0,90766.0,0.11018494]
["bitfinex-derivatives","BTCF0:USTF0",1731849908329,0.00011681,90767.0,90766.0,0.84362965]
["bitfinex-derivatives","BTCF0:USTF0",1731849909041,0.00011681,90767.0,90766.0,0.89863907]
["bitfinex-derivatives","BTCF0:USTF0",1731849910133,0.00011681,90767.0,90766.0,0.05845413]
["bitfinex-derivatives","BTCF0:USTF0",1731849910336,0.00011681,90767.0,90766.0,0.05500942]
["bitfinex-derivatives","BTCF0:USTF0",1731849910543,0.00011681,90767.0,90763.0,0.19766107]
["bitfinex-derivatives","BTCF0:USTF0",1731849910834,0.00011681,90767.0,90760.0,0.143052]
["bitfinex-derivatives","BTCF0:USTF0",1731849910835,0.00011681,90767.0,90760.0,0.34071307]
["bitfinex-derivatives","BTCF0:USTF0",1731849911235,0.00011681,90767.0,90760.0,0.143052]
["bitfinex-derivatives","BTCF0:USTF0",1731849911434,0.00011681,90767.0,90759.0,0.19766107]
["bitfinex-derivatives","BTCF0:USTF0",1731849911435,0.055093,90760.0,90759.0,0.05606337]
["bitfinex-derivatives","BTCF0:USTF0",1731849911641,0.3608,90761.0,90756.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731849912342,0.055093,90760.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731849912540,0.3608,90761.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731849912839,0.3608,90761.0,90755.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731849913841,0.3608,90761.0,90752.0,0.19766107]
["bitfinex-derivatives","BTCF0:USTF0",1731849914041,0.3608,90761.0,90756.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731849914434,0.3608,90761.0,90757.0,0.00344554]
["bitfinex-derivatives","BTCF0:USTF0",1731849914635,0.3608,90761.0,90756.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731849914636,0.3608,90761.0,90758.0,0.00344554]
["bitfinex-derivatives","BTCF0:USTF0",1731849914945,0.3608,90761.0,90759.0,0.00344559]
["bitfinex-derivatives","BTCF0:USTF0",1731849915157,0.3608,90761.0,90760.0,0.00344559]
["bitfinex-derivatives","BTCF0:USTF0",1731849915633,0.49264739,90761.0,90747.0,0.21971335]
["bitfinex-derivatives","BTCF0:USTF0",1731849915836,0.49264739,90761.0,90748.0,0.09140557]
["bitfinex-derivatives","BTCF0:USTF0",1731849915837,0.3608,90753.0,90748.0,0.09140557]
["bitfinex-derivatives","BTCF0:USTF0",1731849916037,0.3608,90753.0,90748.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731849916238,0.415897,90753.0,90748.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731849917135,0.3608,90753.0,90748.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731849917445,0.3608,90753.0,90751.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731849917937,0.3608,90753.0,90751.0,0.25275907]
["bitfinex-derivatives","BTCF0:USTF0",1731849918240,0.3608,90753.0,90751.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731849918444,0.3608,90753.0,90752.0,0.19766107]
["bitfinex-derivatives","BTCF0:USTF0",1731849918642,0.3608,90753.0,90751.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731849918942,0.3608,90753.0,90747.0,0.2532337]
["bitfinex-derivatives","BTCF0:USTF0",1731849919150,0.055099,90749.0,90747.0,0.05534687]
["bitfinex-derivatives","BTCF0:USTF0",1731849919445,0.055099,90749.0,90744.0,0.75289616]
["bitfinex-derivatives","BTCF0:USTF0",1731849919638,0.055099,90749.0,90744.0,0.75205616]
["bitfinex-derivatives","BTCF0:USTF0",1731849919838,0.0551,90748.0,90744.0,0.75205616]
["bitfinex-derivatives","BTCF0:USTF0",1731849920145,0.16214739,90752.0,90744.0,0.75205616]
["bitfinex-derivatives","BTCF0:USTF0",1731849920339,0.0306,90747.0,90744.0,0.75205616]
["bitfinex-derivatives","BTCF0:USTF0",1731849921151,0.0306,90747.0,90745.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731849922347,0.0306,90747.0,90746.0,0.31862217]
["bitfinex-derivatives","BTCF0:USTF0",1731849922936,0.0306,90747.0,90746.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731849923144,0.3608,90753.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731849924044,0.0051,90756.0,90755.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731849924247,0.00011681,90767.0,90766.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731849924647,0.00011681,90767.0,90766.0,0.874489]
["bitfinex-derivatives","BTCF0:USTF0",1731849924841,0.00011681,90767.0,90766.0,1.13830507]
["bitfinex-derivatives","BTCF0:USTF0",1731849925157,0.00011681,90767.0,90766.0,0.874489]
["bitfinex-derivatives","BTCF0:USTF0",1731849926743,0.00011681,90767.0,90766.0,0.9846618]
["bitfinex-derivatives","BTCF0:USTF0",1731849927052,0.00011681,90767.0,90766.0,1.31214386]
["bitfinex-derivatives","BTCF0:USTF0",1731849927449,0.00011681,90767.0,90766.0,1.64178023]
["bitfinex-derivatives","BTCF0:USTF0",1731849927750,0.00011681,90767.0,90766.0,1.3155885]
["bitfinex-derivatives","BTCF0:USTF0",1731849928250,0.00011681,90767.0,90766.0,1.37202691]
["bitfinex-derivatives","BTCF0:USTF0",1731849929448,0.00165283,90781.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849929749,0.00165283,90781.0,90780.0,0.05852464]
["bitfinex-derivatives","BTCF0:USTF0",1731849930755,0.00165283,90781.0,90780.0,0.78852464]
["bitfinex-derivatives","BTCF0:USTF0",1731849931859,0.3608,90782.0,90780.0,0.7334445]
["bitfinex-derivatives","BTCF0:USTF0",1731849932039,0.3608,90782.0,90780.0,0.0034445]
["bitfinex-derivatives","BTCF0:USTF0",1731849932040,0.41588,90782.0,90780.0,0.0034445]
["bitfinex-derivatives","BTCF0:USTF0",1731849932270,0.41588,90782.0,90764.0,0.14346162]
["bitfinex-derivatives","BTCF0:USTF0",1731849932271,0.36068,90781.0,90764.0,0.14346162]
["bitfinex-derivatives","BTCF0:USTF0",1731849932552,0.3608,90767.0,90766.0,0.0220463]
["bitfinex-derivatives","BTCF0:USTF0",1731849932755,0.3608,90782.0,90766.0,0.0220463]
["bitfinex-derivatives","BTCF0:USTF0",1731849933051,0.36136001,90782.0,90781.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849933243,0.49314766,90782.0,90781.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849933442,0.36136001,90782.0,90781.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849933851,0.3608,90782.0,90781.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849936441,0.3608,90782.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731849936743,0.3608,90782.0,90776.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731849936953,0.3608,90782.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849939445,0.3608,90782.0,90781.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849940355,0.3608,90782.0,90781.0,0.06059128]
["bitfinex-derivatives","BTCF0:USTF0",1731849941463,0.3608,90782.0,90781.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849943750,8.942e-05,90786.0,90782.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731849943952,0.36088942,90786.0,90782.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731849944255,0.36088942,90786.0,90783.0,0.00344456]
["bitfinex-derivatives","BTCF0:USTF0",1731849944458,0.36088942,90786.0,90784.0,0.00344456]
["bitfinex-derivatives","BTCF0:USTF0",1731849944762,0.36088942,90786.0,90785.0,0.00344456]
["bitfinex-derivatives","BTCF0:USTF0",1731849945264,0.36088942,90786.0,90785.0,0.00344455]
["bitfinex-derivatives","BTCF0:USTF0",1731849945451,0.36088942,90786.0,90785.0,0.05852155]
["bitfinex-derivatives","BTCF0:USTF0",1731849947163,0.36088942,90786.0,90785.0,0.78852155]
["bitfinex-derivatives","BTCF0:USTF0",1731849947366,0.36088942,90786.0,90785.0,0.79403254]
["bitfinex-derivatives","BTCF0:USTF0",1731849947657,0.36088942,90786.0,90785.0,0.73895554]
["bitfinex-derivatives","BTCF0:USTF0",1731849948364,0.41596642,90786.0,90785.0,0.73344455]
["bitfinex-derivatives","BTCF0:USTF0",1731849948757,0.36088942,90786.0,90785.0,0.73344455]
["bitfinex-derivatives","BTCF0:USTF0",1731849949362,0.41596642,90786.0,90785.0,0.73895581]
["bitfinex-derivatives","BTCF0:USTF0",1731849950063,0.36088942,90786.0,90785.0,0.73895581]
["bitfinex-derivatives","BTCF0:USTF0",1731849950660,0.41596642,90786.0,90785.0,0.73895581]
["bitfinex-derivatives","BTCF0:USTF0",1731849950953,0.41596642,90786.0,90785.0,0.00895581]
["bitfinex-derivatives","BTCF0:USTF0",1731849951162,0.96466806,90786.0,90766.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731849951365,0.3608,90767.0,90765.0,0.25278777]
["bitfinex-derivatives","BTCF0:USTF0",1731849951561,0.3608,90767.0,90765.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731849951872,0.3608,90767.0,90766.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849952463,0.3608,90767.0,90766.0,0.99359836]
["bitfinex-derivatives","BTCF0:USTF0",1731849952761,0.3608,90767.0,90766.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849954255,0.3924,90767.0,90766.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849957460,0.3924,90767.0,90766.0,0.92798585]
["bitfinex-derivatives","BTCF0:USTF0",1731849959071,0.3924,90767.0,90766.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849959569,0.3924,90767.0,90762.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731849959570,0.055089,90766.0,90762.0,0.19793724]
["bitfinex-derivatives","BTCF0:USTF0",1731849959774,0.3924,90767.0,90759.0,0.19793724]
["bitfinex-derivatives","BTCF0:USTF0",1731849959775,0.055092,90761.0,90759.0,0.19793724]
["bitfinex-derivatives","BTCF0:USTF0",1731849959972,0.055092,90761.0,90759.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849959973,0.3608,90760.0,90759.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849960471,0.3608,90760.0,90756.0,0.19793724]
["bitfinex-derivatives","BTCF0:USTF0",1731849960672,0.3608,90760.0,90753.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731849960972,0.3608,90760.0,90754.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849961666,0.055095,90756.0,90754.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849961871,0.3608,90760.0,90758.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731849962164,0.3608,90760.0,90759.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731849962765,0.3608,90760.0,90759.0,0.29609836]
["bitfinex-derivatives","BTCF0:USTF0",1731849962958,0.3608,90760.0,90759.0,0.40628027]
["bitfinex-derivatives","BTCF0:USTF0",1731849963162,0.3608,90760.0,90759.0,0.29969312]
["bitfinex-derivatives","BTCF0:USTF0",1731849963362,0.3608,90760.0,90759.0,0.03594534]
["bitfinex-derivatives","BTCF0:USTF0",1731849963562,0.3608,90760.0,90759.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731849963960,0.3608,90760.0,90757.0,0.19779898]
["bitfinex-derivatives","BTCF0:USTF0",1731849964162,0.3608,90760.0,90755.0,0.19779898]
["bitfinex-derivatives","BTCF0:USTF0",1731849964163,0.085593,90759.0,90755.0,0.19779898]
["bitfinex-derivatives","BTCF0:USTF0",1731849964367,0.085593,90759.0,90756.0,0.19779898]
["bitfinex-derivatives","BTCF0:USTF0",1731849964564,0.085593,90759.0,90757.0,0.00344562]
["bitfinex-derivatives","BTCF0:USTF0",1731849964773,0.085593,90759.0,90758.0,0.00344562]
["bitfinex-derivatives","BTCF0:USTF0",1731849965075,0.0305,90759.0,90758.0,0.00344562]
["bitfinex-derivatives","BTCF0:USTF0",1731849968064,0.0305,90759.0,90758.0,0.05853962]
["bitfinex-derivatives","BTCF0:USTF0",1731849968876,0.3608,90760.0,90758.0,0.05853962]
["bitfinex-derivatives","BTCF0:USTF0",1731849969178,0.3608,90760.0,90759.0,0.00344562]
["bitfinex-derivatives","BTCF0:USTF0",1731849970180,0.3608,90760.0,90759.0,0.05853862]
["bitfinex-derivatives","BTCF0:USTF0",1731849971571,0.3608,90760.0,90759.0,0.49927992]
["bitfinex-derivatives","BTCF0:USTF0",1731849971774,0.36646001,90767.0,90766.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731849971972,0.3608,90767.0,90766.0,0.14753462]
["bitfinex-derivatives","BTCF0:USTF0",1731849972276,0.13694739,90776.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849972277,0.0051,90776.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731849972472,0.13184739,90783.0,90767.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731849972772,0.3659,90785.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731849972971,0.3608,90785.0,90781.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731849973174,0.3608,90785.0,90783.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731849973874,0.3608,90785.0,90784.0,0.0034448]
["bitfinex-derivatives","BTCF0:USTF0",1731849975073,0.3608,90785.0,90783.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731849975377,0.3608,90785.0,90784.0,0.00344463]
["bitfinex-derivatives","BTCF0:USTF0",1731849975973,0.3608,90785.0,90784.0,0.00344465]
["bitfinex-derivatives","BTCF0:USTF0",1731849977185,0.3608,90785.0,90784.0,0.20117588]
["bitfinex-derivatives","BTCF0:USTF0",1731849977370,0.3608,90785.0,90784.0,0.00344465]
["bitfinex-derivatives","BTCF0:USTF0",1731849978677,0.3608,90785.0,90784.0,0.00895584]
["bitfinex-derivatives","BTCF0:USTF0",1731849979384,0.415877,90785.0,90784.0,0.00895567]
["bitfinex-derivatives","BTCF0:USTF0",1731849979678,0.448477,90785.0,90784.0,0.00344449]
["bitfinex-derivatives","BTCF0:USTF0",1731849981873,0.3934,90785.0,90784.0,0.05852249]
["bitfinex-derivatives","BTCF0:USTF0",1731849982086,0.3608,90785.0,90784.0,0.05852249]
["bitfinex-derivatives","BTCF0:USTF0",1731849982579,0.3608,90785.0,90784.0,0.06403384]
["bitfinex-derivatives","BTCF0:USTF0",1731849982789,0.3608,90785.0,90784.0,0.06403394]
["bitfinex-derivatives","BTCF0:USTF0",1731849983478,0.3608,90785.0,90784.0,0.79403394]
["bitfinex-derivatives","BTCF0:USTF0",1731849985985,0.3608,90785.0,90784.0,0.73895594]
["bitfinex-derivatives","BTCF0:USTF0",1731849986188,0.447877,90785.0,90784.0,0.00344459]
["bitfinex-derivatives","BTCF0:USTF0",1731849986379,0.447877,90785.0,90768.0,0.19772766]
["bitfinex-derivatives","BTCF0:USTF0",1731849986380,0.055085,90773.0,90765.0,0.0016525]
["bitfinex-derivatives","BTCF0:USTF0",1731849986686,0.055085,90773.0,90766.0,0.0055123]
["bitfinex-derivatives","BTCF0:USTF0",1731849986889,0.055085,90773.0,90767.0,0.0055123]
["bitfinex-derivatives","BTCF0:USTF0",1731849987185,0.055085,90773.0,90765.0,0.11063758]
["bitfinex-derivatives","BTCF0:USTF0",1731849987186,0.055085,90773.0,90768.0,0.0055123]
["bitfinex-derivatives","BTCF0:USTF0",1731849987379,0.055085,90773.0,90769.0,0.0055123]
["bitfinex-derivatives","BTCF0:USTF0",1731849987575,0.055085,90773.0,90765.0,0.11063758]
["bitfinex-derivatives","BTCF0:USTF0",1731849987576,0.13180999,90774.0,90770.0,0.0055123]
["bitfinex-derivatives","BTCF0:USTF0",1731849987779,0.49260999,90775.0,90771.0,0.0055123]
["bitfinex-derivatives","BTCF0:USTF0",1731849987980,0.49260999,90775.0,90767.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731849987981,0.54769399,90775.0,90772.0,0.0055123]
["bitfinex-derivatives","BTCF0:USTF0",1731849988180,0.18689399,90774.0,90773.0,0.0055123]
["bitfinex-derivatives","BTCF0:USTF0",1731849988490,0.055084,90774.0,90773.0,0.0055123]
["bitfinex-derivatives","BTCF0:USTF0",1731849988990,0.13180999,90774.0,90773.0,0.0055123]
["bitfinex-derivatives","BTCF0:USTF0",1731849989180,0.49260999,90775.0,90773.0,0.0605963]
["bitfinex-derivatives","BTCF0:USTF0",1731849989379,0.3608,90775.0,90774.0,0.0055123]
["bitfinex-derivatives","BTCF0:USTF0",1731849992586,0.415883,90775.0,90774.0,0.0055123]
["bitfinex-derivatives","BTCF0:USTF0",1731849996993,0.415883,90775.0,90774.0,0.0605963]
["bitfinex-derivatives","BTCF0:USTF0",1731849997179,0.415883,90775.0,90774.0,0.0055123]
["bitfinex-derivatives","BTCF0:USTF0",1731849998490,0.415883,90775.0,90774.0,0.00895755]
["bitfinex-derivatives","BTCF0:USTF0",1731850001187,0.415883,90775.0,90760.0,0.05469275]
["bitfinex-derivatives","BTCF0:USTF0",1731850001188,0.58069224,90775.0,90760.0,0.25242041]
["bitfinex-derivatives","BTCF0:USTF0",1731850001492,0.415892,90761.0,90760.0,0.05469275]
["bitfinex-derivatives","BTCF0:USTF0",1731850001692,0.415892,90761.0,90759.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731850002290,0.3608,90761.0,90759.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731850002491,0.3608,90761.0,90760.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850002993,0.3608,90761.0,90760.0,0.99374778]
["bitfinex-derivatives","BTCF0:USTF0",1731850003602,0.0051,90770.0,90769.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731850003796,0.3608,90775.0,90770.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731850003991,0.3608,90775.0,90771.0,0.19787528]
["bitfinex-derivatives","BTCF0:USTF0",1731850004488,0.3608,90775.0,90773.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731850005492,0.3608,90775.0,90772.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1731850005691,0.415884,90775.0,90772.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850006288,0.3608,90775.0,90772.0,0.785961]
["bitfinex-derivatives","BTCF0:USTF0",1731850006482,0.3608,90775.0,90773.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731850006689,0.3608,90775.0,90774.0,0.19789249]
["bitfinex-derivatives","BTCF0:USTF0",1731850006889,0.3608,90775.0,90774.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731850007389,0.3608,90775.0,90774.0,0.40520234]
["bitfinex-derivatives","BTCF0:USTF0",1731850007794,0.3608,90775.0,90774.0,0.14136431]
["bitfinex-derivatives","BTCF0:USTF0",1731850007991,0.36811251,90784.0,90774.0,0.14136431]
["bitfinex-derivatives","BTCF0:USTF0",1731850008194,0.3675525,90784.0,90783.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731850008397,0.3624525,90784.0,90783.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731850009082,0.3624525,90784.0,90780.0,0.26384056]
["bitfinex-derivatives","BTCF0:USTF0",1731850009288,0.3624525,90784.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731850009289,0.3624525,90784.0,90783.0,0.19789607]
["bitfinex-derivatives","BTCF0:USTF0",1731850009797,0.3624525,90784.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731850009798,0.3624525,90784.0,90781.0,0.19789607]
["bitfinex-derivatives","BTCF0:USTF0",1731850009993,0.055079,90782.0,90780.0,0.19789607]
["bitfinex-derivatives","BTCF0:USTF0",1731850010298,0.055079,90782.0,90779.0,0.19789607]
["bitfinex-derivatives","BTCF0:USTF0",1731850010491,0.05508,90780.0,90779.0,0.19789607]
["bitfinex-derivatives","BTCF0:USTF0",1731850010693,0.3624525,90784.0,90778.0,0.19789607]
["bitfinex-derivatives","BTCF0:USTF0",1731850011196,0.3608,90784.0,90779.0,0.00551168]
["bitfinex-derivatives","BTCF0:USTF0",1731850011493,8.942e-05,90786.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731850011698,8.942e-05,90786.0,90785.0,0.06058868]
["bitfinex-derivatives","BTCF0:USTF0",1731850011996,8.942e-05,90786.0,90785.0,0.79058868]
["bitfinex-derivatives","BTCF0:USTF0",1731850012395,0.0051,90795.0,90794.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731850012590,0.3608,90801.0,90794.0,0.09507168]
["bitfinex-derivatives","BTCF0:USTF0",1731850012795,0.3608,90801.0,90800.0,0.19780725]
["bitfinex-derivatives","BTCF0:USTF0",1731850013192,0.3608,90801.0,90800.0,0.73895577]
["bitfinex-derivatives","BTCF0:USTF0",1731850013387,0.36091988,90801.0,90800.0,0.73895577]
["bitfinex-derivatives","BTCF0:USTF0",1731850013697,0.36091988,90801.0,90800.0,0.93670772]
["bitfinex-derivatives","BTCF0:USTF0",1731850013888,0.36091988,90801.0,90800.0,0.73895577]
["bitfinex-derivatives","BTCF0:USTF0",1731850014791,0.36091988,90801.0,90800.0,0.74209185]
["bitfinex-derivatives","BTCF0:USTF0",1731850015197,0.36091988,90801.0,90800.0,0.73895577]
["bitfinex-derivatives","BTCF0:USTF0",1731850016596,0.36091988,90801.0,90800.0,0.7927063]
["bitfinex-derivatives","BTCF0:USTF0",1731850017099,0.0051,90810.0,90804.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731850017300,0.0051,90810.0,90804.0,0.06402177]
["bitfinex-derivatives","BTCF0:USTF0",1731850017486,0.0051,90810.0,90804.0,0.26152602]
["bitfinex-derivatives","BTCF0:USTF0",1731850017795,0.0051,90810.0,90804.0,0.06402177]
["bitfinex-derivatives","BTCF0:USTF0",1731850018201,0.0051,90810.0,90809.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731850018401,0.00014184,90811.0,90809.0,0.06401877]
["bitfinex-derivatives","BTCF0:USTF0",1731850018598,0.00014184,90811.0,90810.0,0.00895577]
["bitfinex-derivatives","BTCF0:USTF0",1731850019101,0.00014184,90811.0,90810.0,0.31638946]
["bitfinex-derivatives","BTCF0:USTF0",1731850019302,0.00014184,90811.0,90810.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1731850020794,0.00014184,90811.0,90810.0,0.8490764]
["bitfinex-derivatives","BTCF0:USTF0",1731850022107,0.00014184,90811.0,90810.0,1.26465387]
["bitfinex-derivatives","BTCF0:USTF0",1731850022992,0.00014184,90811.0,90810.0,1.59501387]
["bitfinex-derivatives","BTCF0:USTF0",1731850023901,0.00014184,90811.0,90810.0,1.60190017]
["bitfinex-derivatives","BTCF0:USTF0",1731850024299,0.0051,90816.0,90810.0,1.60190017]
["bitfinex-derivatives","BTCF0:USTF0",1731850024603,0.415846,90837.0,90821.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731850024604,0.0051,90822.0,90821.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731850024798,0.3608,90837.0,90828.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731850024799,0.0051,90831.0,90828.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731850025002,0.3659,90837.0,90829.0,0.01588212]
["bitfinex-derivatives","BTCF0:USTF0",1731850025204,0.3659,90837.0,90830.0,0.73895577]
["bitfinex-derivatives","BTCF0:USTF0",1731850025405,0.00010959,90833.0,90831.0,0.00895577]
["bitfinex-derivatives","BTCF0:USTF0",1731850025709,0.00010959,90833.0,90832.0,0.00895577]
["bitfinex-derivatives","BTCF0:USTF0",1731850027900,0.00010959,90833.0,90832.0,0.01596181]
["bitfinex-derivatives","BTCF0:USTF0",1731850028411,0.00138445,90833.0,90832.0,0.01596181]
["bitfinex-derivatives","BTCF0:USTF0",1731850029003,0.00184874,90833.0,90832.0,0.00895577]
["bitfinex-derivatives","BTCF0:USTF0",1731850029316,0.00184874,90833.0,90832.0,0.0159362]
["bitfinex-derivatives","BTCF0:USTF0",1731850029909,0.00184874,90833.0,90832.0,0.00895577]
["bitfinex-derivatives","BTCF0:USTF0",1731850030508,0.00184874,90833.0,90832.0,0.01588455]
["bitfinex-derivatives","BTCF0:USTF0",1731850031415,0.00184874,90833.0,90832.0,0.10584455]
["bitfinex-derivatives","BTCF0:USTF0",1731850031908,0.00184874,90833.0,90832.0,0.13844455]
["bitfinex-derivatives","BTCF0:USTF0",1731850033216,0.00184874,90833.0,90832.0,0.13849922]
["bitfinex-derivatives","BTCF0:USTF0",1731850033507,0.00184874,90833.0,90832.0,0.24859197]
["bitfinex-derivatives","BTCF0:USTF0",1731850033904,0.00184874,90833.0,90832.0,0.01593922]
["bitfinex-derivatives","BTCF0:USTF0",1731850034104,0.00184874,90833.0,90830.0,0.00312242]
["bitfinex-derivatives","BTCF0:USTF0",1731850034105,0.08769674,90833.0,90830.0,0.00312242]
["bitfinex-derivatives","BTCF0:USTF0",1731850034305,0.05505,90830.0,90822.0,0.00312242]
["bitfinex-derivatives","BTCF0:USTF0",1731850034512,0.3608,90825.0,90820.0,0.09308242]
["bitfinex-derivatives","BTCF0:USTF0",1731850034708,0.3608,90825.0,90820.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731850035009,0.3608,90825.0,90819.0,0.10939377]
["bitfinex-derivatives","BTCF0:USTF0",1731850035225,0.00173915,90823.0,90819.0,0.10939377]
["bitfinex-derivatives","BTCF0:USTF0",1731850035723,0.00173915,90823.0,90819.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731850036099,0.3608,90825.0,90819.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731850036100,0.00173915,90821.0,90819.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731850036511,0.00173915,90821.0,90819.0,0.05818151]
["bitfinex-derivatives","BTCF0:USTF0",1731850036710,0.00173915,90821.0,90819.0,0.05818291]
["bitfinex-derivatives","BTCF0:USTF0",1731850036907,0.00173915,90821.0,90820.0,0.00312591]
["bitfinex-derivatives","BTCF0:USTF0",1731850037302,0.00173915,90821.0,90819.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731850037812,0.00173915,90821.0,90820.0,0.00312701]
["bitfinex-derivatives","BTCF0:USTF0",1731850038510,0.00173915,90821.0,90819.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731850039111,0.41641301,90825.0,90817.0,0.05593977]
["bitfinex-derivatives","BTCF0:USTF0",1731850039301,0.00173915,90820.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731850039710,0.00173915,90820.0,90815.0,0.02203437]
["bitfinex-derivatives","BTCF0:USTF0",1731850040002,0.3608,90816.0,90815.0,0.02203437]
["bitfinex-derivatives","BTCF0:USTF0",1731850040207,0.33774661,90816.0,90815.0,0.02203437]
["bitfinex-derivatives","BTCF0:USTF0",1731850040710,0.00173915,90816.0,90815.0,0.02203437]
["bitfinex-derivatives","BTCF0:USTF0",1731850040910,0.00173915,90816.0,90815.0,0.46250773]
["bitfinex-derivatives","BTCF0:USTF0",1731850041309,0.0051,90827.0,90815.0,1.40017158]
["bitfinex-derivatives","BTCF0:USTF0",1731850041509,0.0051,90832.0,90831.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731850041710,0.03090959,90833.0,90831.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731850042222,0.03090959,90833.0,90832.0,0.00688585]
["bitfinex-derivatives","BTCF0:USTF0",1731850042801,0.03090959,90833.0,90832.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850043910,0.03090959,90833.0,90832.0,0.73313412]
["bitfinex-derivatives","BTCF0:USTF0",1731850044113,0.03090959,90833.0,90832.0,0.7355086]
["bitfinex-derivatives","BTCF0:USTF0",1731850044420,0.00010959,90833.0,90832.0,0.7355086]
["bitfinex-derivatives","BTCF0:USTF0",1731850044614,0.00010959,90833.0,90832.0,0.93297906]
["bitfinex-derivatives","BTCF0:USTF0",1731850044802,0.00010959,90833.0,90832.0,1.04324047]
["bitfinex-derivatives","BTCF0:USTF0",1731850045008,0.00010959,90833.0,90832.0,0.87610135]
["bitfinex-derivatives","BTCF0:USTF0",1731850046218,0.00010959,90833.0,90832.0,0.87954391]
["bitfinex-derivatives","BTCF0:USTF0",1731850047706,0.00010959,90833.0,90832.0,1.23244871]
["bitfinex-derivatives","BTCF0:USTF0",1731850048215,0.00010959,90833.0,90832.0,1.23253803]
["bitfinex-derivatives","BTCF0:USTF0",1731850049118,0.00010959,90833.0,90832.0,1.24286458]
["bitfinex-derivatives","BTCF0:USTF0",1731850049426,0.00010959,90833.0,90832.0,1.29791358]
["bitfinex-derivatives","BTCF0:USTF0",1731850049621,0.00010959,90833.0,90832.0,1.28758703]
["bitfinex-derivatives","BTCF0:USTF0",1731850051316,0.00010959,90833.0,90832.0,1.58657025]
["bitfinex-derivatives","BTCF0:USTF0",1731850051622,0.00010959,90833.0,90832.0,1.5860992]
["bitfinex-derivatives","BTCF0:USTF0",1731850051824,0.00010959,90833.0,90832.0,0.90418223]
["bitfinex-derivatives","BTCF0:USTF0",1731850053024,0.00010959,90833.0,90832.0,0.99374223]
["bitfinex-derivatives","BTCF0:USTF0",1731850054225,0.00010959,90833.0,90832.0,0.99374173]
["bitfinex-derivatives","BTCF0:USTF0",1731850055224,0.0051,90843.0,90839.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731850055428,0.3608,90844.0,90840.0,0.20666479]
["bitfinex-derivatives","BTCF0:USTF0",1731850055613,0.3608,90844.0,90841.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1731850055819,0.3608,90844.0,90842.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1731850056027,0.415842,90844.0,90843.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1731850056235,0.41593264,90844.0,90843.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1731850056422,0.36089064,90844.0,90843.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1731850056914,0.49285926,90844.0,90843.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1731850057327,0.49269715,90844.0,90843.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1731850057829,0.49269715,90844.0,90843.0,0.01208468]
["bitfinex-derivatives","BTCF0:USTF0",1731850057830,0.36089064,90844.0,90843.0,0.01208468]
["bitfinex-derivatives","BTCF0:USTF0",1731850058123,0.36089064,90844.0,90843.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1731850058430,0.36089064,90844.0,90843.0,0.01208437]
["bitfinex-derivatives","BTCF0:USTF0",1731850058930,0.36089064,90844.0,90843.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1731850059125,0.36089064,90844.0,90843.0,0.01208468]
["bitfinex-derivatives","BTCF0:USTF0",1731850059427,0.36089064,90844.0,90843.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1731850061218,0.36089064,90844.0,90843.0,0.00895061]
["bitfinex-derivatives","BTCF0:USTF0",1731850061416,0.41593264,90844.0,90843.0,0.00895061]
["bitfinex-derivatives","BTCF0:USTF0",1731850062627,0.41593264,90844.0,90843.0,0.06399261]
["bitfinex-derivatives","BTCF0:USTF0",1731850063127,0.41593264,90844.0,90843.0,0.00895061]
["bitfinex-derivatives","BTCF0:USTF0",1731850063336,0.055048,90833.0,90832.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850063626,0.54766199,90833.0,90832.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850063823,0.415848,90833.0,90832.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850064031,0.58061549,90833.0,90832.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850064628,0.52556749,90833.0,90832.0,0.05513832]
["bitfinex-derivatives","BTCF0:USTF0",1731850064832,0.3608,90833.0,90832.0,0.05513832]
["bitfinex-derivatives","BTCF0:USTF0",1731850065833,0.3608,90833.0,90832.0,0.25285245]
["bitfinex-derivatives","BTCF0:USTF0",1731850066026,0.3608,90833.0,90832.0,0.05513832]
["bitfinex-derivatives","BTCF0:USTF0",1731850067527,0.3608,90833.0,90832.0,0.11009684]
["bitfinex-derivatives","BTCF0:USTF0",1731850068425,0.3608,90833.0,90832.0,0.37371569]
["bitfinex-derivatives","BTCF0:USTF0",1731850068931,0.3608,90833.0,90832.0,0.11009684]
["bitfinex-derivatives","BTCF0:USTF0",1731850069329,0.3608,90833.0,90832.0,0.37371569]
["bitfinex-derivatives","BTCF0:USTF0",1731850070438,0.3608,90833.0,90832.0,0.11009684]
["bitfinex-derivatives","BTCF0:USTF0",1731850070827,0.3608,90833.0,90832.0,0.3739476]
["bitfinex-derivatives","BTCF0:USTF0",1731850071028,0.3608,90833.0,90832.0,0.11009684]
["bitfinex-derivatives","BTCF0:USTF0",1731850071234,0.3608,90833.0,90832.0,0.3189027]
["bitfinex-derivatives","BTCF0:USTF0",1731850071437,0.415848,90833.0,90832.0,0.05504784]
["bitfinex-derivatives","BTCF0:USTF0",1731850071832,0.415848,90833.0,90832.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850072225,0.415848,90833.0,90826.0,0.19790721]
["bitfinex-derivatives","BTCF0:USTF0",1731850072226,0.3608,90833.0,90826.0,0.19790721]
["bitfinex-derivatives","BTCF0:USTF0",1731850072437,0.3608,90828.0,90825.0,0.19790721]
["bitfinex-derivatives","BTCF0:USTF0",1731850072636,0.055053,90825.0,90824.0,0.19790721]
["bitfinex-derivatives","BTCF0:USTF0",1731850073334,0.055054,90824.0,90823.0,0.19790721]
["bitfinex-derivatives","BTCF0:USTF0",1731850073544,0.055054,90824.0,90823.0,0.00550941]
["bitfinex-derivatives","BTCF0:USTF0",1731850073836,0.055054,90824.0,90823.0,0.20341662]
["bitfinex-derivatives","BTCF0:USTF0",1731850074037,0.055054,90824.0,90823.0,0.00550941]
["bitfinex-derivatives","BTCF0:USTF0",1731850074240,0.474494,90824.0,90815.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850074535,0.415859,90816.0,90815.0,0.7300928]
["bitfinex-derivatives","BTCF0:USTF0",1731850075136,0.415859,90816.0,90815.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850075327,0.415859,90816.0,90815.0,0.00353672]
["bitfinex-derivatives","BTCF0:USTF0",1731850075941,0.3608,90816.0,90815.0,0.00353672]
["bitfinex-derivatives","BTCF0:USTF0",1731850076940,0.3608,90816.0,90815.0,0.05859572]
["bitfinex-derivatives","BTCF0:USTF0",1731850078133,0.3608,90816.0,90815.0,0.25646477]
["bitfinex-derivatives","BTCF0:USTF0",1731850079140,0.3608,90816.0,90815.0,0.05859572]
["bitfinex-derivatives","BTCF0:USTF0",1731850079733,0.055053,90826.0,90815.0,0.05859572]
["bitfinex-derivatives","BTCF0:USTF0",1731850079734,0.055053,90826.0,90815.0,0.00353672]
["bitfinex-derivatives","BTCF0:USTF0",1731850080034,0.36140001,90828.0,90816.0,0.00344392]
["bitfinex-derivatives","BTCF0:USTF0",1731850080239,0.3608,90828.0,90827.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731850080431,0.3608,90828.0,90827.0,0.05849592]
["bitfinex-derivatives","BTCF0:USTF0",1731850082038,0.3608,90828.0,90827.0,0.78849592]
["bitfinex-derivatives","BTCF0:USTF0",1731850084143,0.3608,90828.0,90827.0,0.79400462]
["bitfinex-derivatives","BTCF0:USTF0",1731850085531,0.3608,90828.0,90827.0,0.99156936]
["bitfinex-derivatives","BTCF0:USTF0",1731850086131,0.3608,90828.0,90827.0,0.73895262]
["bitfinex-derivatives","BTCF0:USTF0",1731850088631,0.3608,90828.0,90827.0,0.93662146]
["bitfinex-derivatives","BTCF0:USTF0",1731850089442,0.3608,90828.0,90827.0,0.73895262]
["bitfinex-derivatives","BTCF0:USTF0",1731850090142,0.3608,90828.0,90827.0,0.99171903]
["bitfinex-derivatives","BTCF0:USTF0",1731850090341,0.3608,90828.0,90827.0,0.79400462]
["bitfinex-derivatives","BTCF0:USTF0",1731850091652,0.3608,90828.0,90827.0,0.79400358]
["bitfinex-derivatives","BTCF0:USTF0",1731850091951,0.3608,90828.0,90827.0,0.79400357]
["bitfinex-derivatives","BTCF0:USTF0",1731850092450,0.3608,90828.0,90827.0,0.81603876]
["bitfinex-derivatives","BTCF0:USTF0",1731850092840,0.3608,90828.0,90827.0,1.07989362]
["bitfinex-derivatives","BTCF0:USTF0",1731850094247,0.3608,90828.0,90827.0,0.81603876]
["bitfinex-derivatives","BTCF0:USTF0",1731850094849,0.415851,90828.0,90827.0,0.00895157]
["bitfinex-derivatives","BTCF0:USTF0",1731850095742,0.415851,90828.0,90827.0,0.00895225]
["bitfinex-derivatives","BTCF0:USTF0",1731850096439,0.415851,90828.0,90827.0,0.06400425]
["bitfinex-derivatives","BTCF0:USTF0",1731850096644,0.3608,90828.0,90827.0,0.06400425]
["bitfinex-derivatives","BTCF0:USTF0",1731850097146,0.13187847,90832.0,90831.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731850097334,0.00165178,90835.0,90831.0,0.00895225]
["bitfinex-derivatives","BTCF0:USTF0",1731850097540,0.00165178,90835.0,90834.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731850097745,0.00165178,90835.0,90834.0,0.06400025]
["bitfinex-derivatives","BTCF0:USTF0",1731850098252,0.00165178,90835.0,90834.0,0.79400025]
["bitfinex-derivatives","BTCF0:USTF0",1731850099241,0.00165178,90835.0,90834.0,0.79713358]
["bitfinex-derivatives","BTCF0:USTF0",1731850100047,0.00165178,90835.0,90834.0,0.79400025]
["bitfinex-derivatives","BTCF0:USTF0",1731850104150,0.41749878,90835.0,90834.0,0.00895225]
["bitfinex-derivatives","BTCF0:USTF0",1731850104651,0.41749878,90835.0,90834.0,0.06400025]
["bitfinex-derivatives","BTCF0:USTF0",1731850105752,0.41749878,90835.0,90834.0,0.00895225]
["bitfinex-derivatives","BTCF0:USTF0",1731850105951,0.74777878,90835.0,90823.0,0.19774476]
["bitfinex-derivatives","BTCF0:USTF0",1731850106150,0.055053,90825.0,90824.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731850106450,0.055053,90825.0,90824.0,0.25279876]
["bitfinex-derivatives","BTCF0:USTF0",1731850106852,0.055053,90825.0,90821.0,0.25412793]
["bitfinex-derivatives","BTCF0:USTF0",1731850106853,0.055055,90822.0,90821.0,0.25412793]
["bitfinex-derivatives","BTCF0:USTF0",1731850107153,0.13192195,90825.0,90819.0,0.25280176]
["bitfinex-derivatives","BTCF0:USTF0",1731850107349,0.13192195,90825.0,90819.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731850107350,0.055056,90820.0,90819.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731850107855,0.055056,90820.0,90819.0,0.25280176]
["bitfinex-derivatives","BTCF0:USTF0",1731850108151,0.055056,90820.0,90819.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731850108354,0.055056,90820.0,90819.0,0.25280176]
["bitfinex-derivatives","BTCF0:USTF0",1731850108543,0.055056,90820.0,90819.0,0.25304034]
["bitfinex-derivatives","BTCF0:USTF0",1731850108751,0.055056,90820.0,90819.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731850108944,0.055056,90820.0,90819.0,0.1100025]
["bitfinex-derivatives","BTCF0:USTF0",1731850109144,0.055056,90820.0,90819.0,0.3079699]
["bitfinex-derivatives","BTCF0:USTF0",1731850109341,0.055056,90820.0,90819.0,0.1100025]
["bitfinex-derivatives","BTCF0:USTF0",1731850110053,0.18697795,90820.0,90819.0,0.1100025]
["bitfinex-derivatives","BTCF0:USTF0",1731850110279,0.13192195,90821.0,90819.0,0.0549455]
["bitfinex-derivatives","BTCF0:USTF0",1731850110554,0.13192195,90821.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731850110756,0.13192195,90822.0,90821.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731850110950,0.13192195,90822.0,90821.0,0.785056]
["bitfinex-derivatives","BTCF0:USTF0",1731850111152,0.13192195,90824.0,90821.0,0.785056]
["bitfinex-derivatives","BTCF0:USTF0",1731850111458,0.3608,90825.0,90824.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731850116048,0.3608,90825.0,90824.0,0.06056301]
["bitfinex-derivatives","BTCF0:USTF0",1731850117256,0.3608,90825.0,90824.0,0.32428844]
["bitfinex-derivatives","BTCF0:USTF0",1731850117959,0.3608,90825.0,90824.0,0.3277316]
["bitfinex-derivatives","BTCF0:USTF0",1731850119248,0.3608,90825.0,90824.0,0.06400617]
["bitfinex-derivatives","BTCF0:USTF0",1731850119855,0.3608,90825.0,90824.0,0.32792803]
["bitfinex-derivatives","BTCF0:USTF0",1731850120253,0.3608,90825.0,90824.0,0.06400604]
["bitfinex-derivatives","BTCF0:USTF0",1731850124263,0.3608,90825.0,90824.0,0.15240604]
["bitfinex-derivatives","BTCF0:USTF0",1731850125563,0.3608,90825.0,90824.0,0.06400604]
["bitfinex-derivatives","BTCF0:USTF0",1731850125764,0.3608,90825.0,90824.0,0.15240604]
["bitfinex-derivatives","BTCF0:USTF0",1731850126262,0.415853,90825.0,90824.0,0.00895204]
["bitfinex-derivatives","BTCF0:USTF0",1731850126450,0.415853,90825.0,90824.0,0.20690029]
["bitfinex-derivatives","BTCF0:USTF0",1731850126656,0.415853,90825.0,90824.0,0.20689871]
["bitfinex-derivatives","BTCF0:USTF0",1731850127059,0.415853,90825.0,90824.0,0.00895204]
["bitfinex-derivatives","BTCF0:USTF0",1731850127261,0.415853,90825.0,90824.0,0.00344309]
["bitfinex-derivatives","BTCF0:USTF0",1731850127462,0.87809495,90825.0,90824.0,0.00344309]
["bitfinex-derivatives","BTCF0:USTF0",1731850127765,0.79973179,90825.0,90824.0,0.00344309]
["bitfinex-derivatives","BTCF0:USTF0",1731850127962,0.85531152,90825.0,90824.0,0.00344309]
["bitfinex-derivatives","BTCF0:USTF0",1731850128462,0.52499152,90825.0,90824.0,0.00344309]
["bitfinex-derivatives","BTCF0:USTF0",1731850128858,0.85531152,90825.0,90824.0,0.00344309]
["bitfinex-derivatives","BTCF0:USTF0",1731850129460,0.85531152,90825.0,90824.0,0.00895301]
["bitfinex-derivatives","BTCF0:USTF0",1731850130268,0.46941179,90825.0,90824.0,0.00895301]
["bitfinex-derivatives","BTCF0:USTF0",1731850132251,0.415853,90825.0,90824.0,0.00895301]
["bitfinex-derivatives","BTCF0:USTF0",1731850134468,0.415853,90825.0,90824.0,0.26195633]
["bitfinex-derivatives","BTCF0:USTF0",1731850134469,0.3608,90825.0,90824.0,0.26195633]
["bitfinex-derivatives","BTCF0:USTF0",1731850134768,0.3608,90825.0,90824.0,0.06400701]
["bitfinex-derivatives","BTCF0:USTF0",1731850135275,0.3608,90825.0,90824.0,0.32792483]
["bitfinex-derivatives","BTCF0:USTF0",1731850135761,0.3608,90825.0,90824.0,0.06400701]
["bitfinex-derivatives","BTCF0:USTF0",1731850136966,0.3608,90825.0,90824.0,0.11904772]
["bitfinex-derivatives","BTCF0:USTF0",1731850137161,0.3608,90825.0,90824.0,0.11904704]
["bitfinex-derivatives","BTCF0:USTF0",1731850138567,0.3608,90825.0,90824.0,0.38296486]
["bitfinex-derivatives","BTCF0:USTF0",1731850138871,0.3608,90825.0,90824.0,0.11904704]
["bitfinex-derivatives","BTCF0:USTF0",1731850139256,0.3608,90825.0,90824.0,0.38296486]
["bitfinex-derivatives","BTCF0:USTF0",1731850140063,0.3608,90825.0,90824.0,0.11904704]
["bitfinex-derivatives","BTCF0:USTF0",1731850141160,0.3608,90825.0,90824.0,0.20704704]
["bitfinex-derivatives","BTCF0:USTF0",1731850141863,0.0051,90833.0,90824.0,0.67794949]
["bitfinex-derivatives","BTCF0:USTF0",1731850142069,0.00165178,90835.0,90834.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731850142371,0.00165178,90835.0,90834.0,0.06400033]
["bitfinex-derivatives","BTCF0:USTF0",1731850142567,0.00165178,90835.0,90834.0,0.79400033]
["bitfinex-derivatives","BTCF0:USTF0",1731850142864,0.00165178,90835.0,90834.0,0.99188276]
["bitfinex-derivatives","BTCF0:USTF0",1731850143072,0.00165178,90835.0,90834.0,0.98843891]
["bitfinex-derivatives","BTCF0:USTF0",1731850143271,0.00165178,90835.0,90834.0,0.99188171]
["bitfinex-derivatives","BTCF0:USTF0",1731850143963,0.00165178,90835.0,90834.0,0.79399928]
["bitfinex-derivatives","BTCF0:USTF0",1731850144658,0.05669878,90835.0,90834.0,0.73895128]
["bitfinex-derivatives","BTCF0:USTF0",1731850144860,0.05669878,90835.0,90834.0,0.00895128]
["bitfinex-derivatives","BTCF0:USTF0",1731850145073,0.0552078,90835.0,90820.0,0.05630067]
["bitfinex-derivatives","BTCF0:USTF0",1731850145270,0.3608,90821.0,90818.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731850145770,0.055056,90820.0,90819.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731850147766,0.3608,90821.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731850149361,0.415856,90821.0,90820.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731850149561,0.415856,90821.0,90816.0,0.05391183]
["bitfinex-derivatives","BTCF0:USTF0",1731850149562,0.055058,90817.0,90816.0,0.05391183]
["bitfinex-derivatives","BTCF0:USTF0",1731850149774,0.055059,90816.0,90815.0,0.0551518]
["bitfinex-derivatives","BTCF0:USTF0",1731850149973,0.055059,90816.0,90815.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850150661,0.087359,90816.0,90815.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850150857,0.25224918,90816.0,90815.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850151367,0.30695991,90816.0,90815.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850151558,0.087359,90816.0,90815.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850154177,0.21924809,90816.0,90815.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850154560,0.087359,90816.0,90815.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850154972,0.087359,90816.0,90815.0,0.00560303]
["bitfinex-derivatives","BTCF0:USTF0",1731850155972,0.087359,90816.0,90815.0,0.00560306]
["bitfinex-derivatives","BTCF0:USTF0",1731850156275,0.21924809,90816.0,90815.0,0.00560306]
["bitfinex-derivatives","BTCF0:USTF0",1731850156571,0.087359,90816.0,90815.0,0.00560306]
["bitfinex-derivatives","BTCF0:USTF0",1731850156978,0.448159,90816.0,90815.0,0.00904694]
["bitfinex-derivatives","BTCF0:USTF0",1731850157674,0.5800301,90816.0,90815.0,0.00904694]
["bitfinex-derivatives","BTCF0:USTF0",1731850157879,0.448159,90816.0,90815.0,0.00904694]
["bitfinex-derivatives","BTCF0:USTF0",1731850158376,0.58001652,90816.0,90815.0,0.00904694]
["bitfinex-derivatives","BTCF0:USTF0",1731850158580,0.448159,90816.0,90815.0,0.00904694]
["bitfinex-derivatives","BTCF0:USTF0",1731850160680,0.448159,90816.0,90815.0,0.00904725]
["bitfinex-derivatives","BTCF0:USTF0",1731850164279,0.5799345,90816.0,90815.0,0.00904736]
["bitfinex-derivatives","BTCF0:USTF0",1731850164484,0.448159,90816.0,90815.0,0.00904736]
["bitfinex-derivatives","BTCF0:USTF0",1731850165973,0.579927,90816.0,90815.0,0.00904736]
["bitfinex-derivatives","BTCF0:USTF0",1731850166174,0.448159,90816.0,90815.0,0.00904736]
["bitfinex-derivatives","BTCF0:USTF0",1731850166388,0.57992596,90816.0,90815.0,0.00904736]
["bitfinex-derivatives","BTCF0:USTF0",1731850166588,0.57992596,90816.0,90815.0,0.00353686]
["bitfinex-derivatives","BTCF0:USTF0",1731850166880,0.448159,90816.0,90815.0,0.00353686]
["bitfinex-derivatives","BTCF0:USTF0",1731850167086,0.448159,90816.0,90815.0,0.00904723]
["bitfinex-derivatives","BTCF0:USTF0",1731850167087,0.57992596,90816.0,90815.0,0.00904723]
["bitfinex-derivatives","BTCF0:USTF0",1731850167478,0.57992596,90816.0,90815.0,0.00353686]
["bitfinex-derivatives","BTCF0:USTF0",1731850167876,0.448159,90816.0,90815.0,0.00353686]
["bitfinex-derivatives","BTCF0:USTF0",1731850170372,0.61304918,90816.0,90815.0,0.00353686]
["bitfinex-derivatives","BTCF0:USTF0",1731850170579,0.448159,90816.0,90815.0,0.00353686]
["bitfinex-derivatives","BTCF0:USTF0",1731850171780,0.61304918,90816.0,90815.0,0.00353686]
["bitfinex-derivatives","BTCF0:USTF0",1731850172586,0.5017277,90816.0,90815.0,0.00353686]
["bitfinex-derivatives","BTCF0:USTF0",1731850172790,0.8625277,90816.0,90815.0,0.00353686]
["bitfinex-derivatives","BTCF0:USTF0",1731850172982,0.808959,90816.0,90815.0,0.00353686]
["bitfinex-derivatives","BTCF0:USTF0",1731850173477,0.86252691,90816.0,90815.0,0.00353686]
["bitfinex-derivatives","BTCF0:USTF0",1731850174075,0.86252691,90816.0,90815.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850174287,0.86252691,90816.0,90815.0,0.00560339]
["bitfinex-derivatives","BTCF0:USTF0",1731850174487,0.86252691,90816.0,90815.0,0.00904744]
["bitfinex-derivatives","BTCF0:USTF0",1731850174687,1.06036884,90816.0,90815.0,0.00904744]
["bitfinex-derivatives","BTCF0:USTF0",1731850174885,1.06036884,90816.0,90815.0,0.00904733]
["bitfinex-derivatives","BTCF0:USTF0",1731850175476,0.86252691,90816.0,90815.0,0.00904733]
["bitfinex-derivatives","BTCF0:USTF0",1731850176594,1.28076655,90816.0,90815.0,0.00904733]
["bitfinex-derivatives","BTCF0:USTF0",1731850176791,1.22570755,90816.0,90800.0,0.00312584]
["bitfinex-derivatives","BTCF0:USTF0",1731850176991,1.22570755,90816.0,90798.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731850176992,0.055068,90800.0,90798.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731850177184,0.18708318,90800.0,90798.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1731850177487,0.18709741,90800.0,90798.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1731850177989,0.18709741,90800.0,90798.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1731850178590,0.055068,90800.0,90798.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1731850183096,0.055068,90800.0,90798.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1731850184398,0.22007375,90800.0,90798.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1731850185193,0.055068,90800.0,90798.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1731850186696,0.055068,90800.0,90799.0,0.03621096]
["bitfinex-derivatives","BTCF0:USTF0",1731850188800,0.055068,90800.0,90799.0,0.03965535]
["bitfinex-derivatives","BTCF0:USTF0",1731850189703,0.055068,90800.0,90799.0,0.04278416]
["bitfinex-derivatives","BTCF0:USTF0",1731850190800,0.10872845,90800.0,90799.0,0.03965535]
["bitfinex-derivatives","BTCF0:USTF0",1731850191894,0.30673536,90800.0,90799.0,0.03965535]
["bitfinex-derivatives","BTCF0:USTF0",1731850192198,0.10872845,90800.0,90799.0,0.03965535]
["bitfinex-derivatives","BTCF0:USTF0",1731850193696,0.05515604,90800.0,90799.0,0.03965535]
["bitfinex-derivatives","BTCF0:USTF0",1731850193906,0.10873354,90800.0,90799.0,0.03965535]
["bitfinex-derivatives","BTCF0:USTF0",1731850194102,0.22023419,90800.0,90799.0,0.03965535]
["bitfinex-derivatives","BTCF0:USTF0",1731850195595,0.05515604,90800.0,90799.0,0.03965535]
["bitfinex-derivatives","BTCF0:USTF0",1731850196006,0.44292927,90801.0,90799.0,0.03965535]
["bitfinex-derivatives","BTCF0:USTF0",1731850196197,0.26088804,90801.0,90800.0,0.06402335]
["bitfinex-derivatives","BTCF0:USTF0",1731850196392,0.26088804,90801.0,90800.0,0.06715216]
["bitfinex-derivatives","BTCF0:USTF0",1731850196699,0.13204123,90807.0,90806.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731850196896,0.13204123,90807.0,90806.0,0.06402035]
["bitfinex-derivatives","BTCF0:USTF0",1731850197199,0.00011139,90807.0,90806.0,0.06402035]
["bitfinex-derivatives","BTCF0:USTF0",1731850197405,0.00011139,90807.0,90806.0,0.79402035]
["bitfinex-derivatives","BTCF0:USTF0",1731850200206,0.00011139,90807.0,90806.0,1.21026035]
["bitfinex-derivatives","BTCF0:USTF0",1731850200402,0.08273558,90814.0,90812.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731850200708,0.19979826,90828.0,90813.0,0.00895535]
["bitfinex-derivatives","BTCF0:USTF0",1731850200709,0.0051,90824.0,90813.0,0.00895535]
["bitfinex-derivatives","BTCF0:USTF0",1731850200907,0.16673016,90828.0,90812.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731850200908,0.16673016,90828.0,90827.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731850201111,0.16673016,90828.0,90827.0,0.06400735]
["bitfinex-derivatives","BTCF0:USTF0",1731850201313,0.00165201,90828.0,90827.0,0.06400735]
["bitfinex-derivatives","BTCF0:USTF0",1731850201613,0.00165201,90828.0,90827.0,0.7971342]
["bitfinex-derivatives","BTCF0:USTF0",1731850202301,0.00165201,90828.0,90827.0,1.15480349]
["bitfinex-derivatives","BTCF0:USTF0",1731850202813,0.0051,90840.0,90835.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731850203002,0.16507815,90843.0,90835.0,0.06399849]
["bitfinex-derivatives","BTCF0:USTF0",1731850203206,0.16507815,90844.0,90835.0,0.14987849]
["bitfinex-derivatives","BTCF0:USTF0",1731850203515,0.0051,90848.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731850203711,0.58091515,90851.0,90849.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731850203914,0.58091515,90851.0,90850.0,0.00344288]
["bitfinex-derivatives","BTCF0:USTF0",1731850204209,0.58100857,90851.0,90850.0,0.00344288]
["bitfinex-derivatives","BTCF0:USTF0",1731850204398,0.41593042,90851.0,90850.0,0.00344288]
["bitfinex-derivatives","BTCF0:USTF0",1731850205708,0.41593042,90851.0,90850.0,0.00344249]
["bitfinex-derivatives","BTCF0:USTF0",1731850205905,0.36089342,90851.0,90850.0,0.00344249]
["bitfinex-derivatives","BTCF0:USTF0",1731850206305,0.36089342,90851.0,90850.0,0.0594012]
["bitfinex-derivatives","BTCF0:USTF0",1731850209711,0.36089342,90851.0,90850.0,0.00344249]
["bitfinex-derivatives","BTCF0:USTF0",1731850210011,0.36089342,90851.0,90835.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1731850210012,0.055045,90838.0,90836.0,0.02203099]
["bitfinex-derivatives","BTCF0:USTF0",1731850210214,0.055047,90836.0,90835.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731850211004,0.064,90841.0,90827.0,0.80790225]
["bitfinex-derivatives","BTCF0:USTF0",1731850211210,0.05505,90832.0,90831.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731850211412,0.3608,90833.0,90831.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731850211715,0.06014,90848.0,90847.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731850211915,0.05504,90848.0,90847.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731850212117,9.342e-05,90851.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731850214407,9.342e-05,90851.0,90850.0,0.785038]
["bitfinex-derivatives","BTCF0:USTF0",1731850214815,0.05513042,90851.0,90850.0,0.785038]
["bitfinex-derivatives","BTCF0:USTF0",1731850215110,9.342e-05,90851.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731850218224,0.05513042,90851.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731850219013,9.342e-05,90851.0,90850.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731850222029,9.342e-05,90851.0,90850.0,0.05848045]
["bitfinex-derivatives","BTCF0:USTF0",1731850222323,9.342e-05,90851.0,90850.0,0.06398836]
["bitfinex-derivatives","BTCF0:USTF0",1731850223317,9.342e-05,90851.0,90850.0,0.06398835]
["bitfinex-derivatives","BTCF0:USTF0",1731850223717,0.05513042,90851.0,90850.0,0.06398835]
["bitfinex-derivatives","BTCF0:USTF0",1731850224423,0.05513042,90851.0,90850.0,0.00895035]
["bitfinex-derivatives","BTCF0:USTF0",1731850225031,0.05513042,90851.0,90850.0,0.06398835]
["bitfinex-derivatives","BTCF0:USTF0",1731850227531,0.22020857,90851.0,90850.0,0.06398835]
["bitfinex-derivatives","BTCF0:USTF0",1731850227729,0.05513042,90851.0,90850.0,0.06398835]
["bitfinex-derivatives","BTCF0:USTF0",1731850228139,0.21975139,90851.0,90850.0,0.06398835]
["bitfinex-derivatives","BTCF0:USTF0",1731850228427,0.10867335,90851.0,90850.0,0.06398835]
["bitfinex-derivatives","BTCF0:USTF0",1731850229426,0.05513042,90851.0,90850.0,0.06398835]
["bitfinex-derivatives","BTCF0:USTF0",1731850230027,9.342e-05,90851.0,90850.0,0.06398835]
["bitfinex-derivatives","BTCF0:USTF0",1731850230824,9.342e-05,90851.0,90850.0,0.07087302]
["bitfinex-derivatives","BTCF0:USTF0",1731850231026,0.05513042,90851.0,90850.0,0.07087302]
["bitfinex-derivatives","BTCF0:USTF0",1731850231327,0.22004113,90851.0,90850.0,0.07087302]
["bitfinex-derivatives","BTCF0:USTF0",1731850232033,0.22004113,90851.0,90850.0,0.06398835]
["bitfinex-derivatives","BTCF0:USTF0",1731850232034,0.16500413,90851.0,90850.0,0.06398835]
["bitfinex-derivatives","BTCF0:USTF0",1731850232337,0.05363394,90851.0,90850.0,0.06398835]
["bitfinex-derivatives","BTCF0:USTF0",1731850233231,9.342e-05,90851.0,90850.0,0.06398835]
["bitfinex-derivatives","BTCF0:USTF0",1731850234033,0.00165155,90854.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731850234231,0.00165155,90854.0,90853.0,0.06398635]
["bitfinex-derivatives","BTCF0:USTF0",1731850234826,0.00165155,90854.0,90853.0,0.32800608]
["bitfinex-derivatives","BTCF0:USTF0",1731850235036,0.00165155,90854.0,90853.0,0.06398635]
["bitfinex-derivatives","BTCF0:USTF0",1731850235927,0.05668755,90854.0,90853.0,0.06398635]
["bitfinex-derivatives","BTCF0:USTF0",1731850236527,0.00165155,90854.0,90853.0,0.06398635]
["bitfinex-derivatives","BTCF0:USTF0",1731850237539,0.16669275,90854.0,90853.0,0.06398531]
["bitfinex-derivatives","BTCF0:USTF0",1731850239039,0.22172875,90854.0,90853.0,0.00894931]
["bitfinex-derivatives","BTCF0:USTF0",1731850239240,0.25333567,90854.0,90851.0,0.00312549]
["bitfinex-derivatives","BTCF0:USTF0",1731850239537,0.25333567,90854.0,90847.0,0.05450397]
["bitfinex-derivatives","BTCF0:USTF0",1731850239538,0.19814625,90852.0,90847.0,0.05450397]
["bitfinex-derivatives","BTCF0:USTF0",1731850239737,0.00165155,90854.0,90841.0,0.785043]
["bitfinex-derivatives","BTCF0:USTF0",1731850239738,0.055043,90842.0,90841.0,0.785043]
["bitfinex-derivatives","BTCF0:USTF0",1731850239943,0.1085877,90842.0,90841.0,0.785043]
["bitfinex-derivatives","BTCF0:USTF0",1731850240638,0.1085877,90842.0,90841.0,0.84094191]
["bitfinex-derivatives","BTCF0:USTF0",1731850241643,0.0535447,90842.0,90841.0,0.8629705]
["bitfinex-derivatives","BTCF0:USTF0",1731850241833,0.16502361,90842.0,90841.0,0.8629705]
["bitfinex-derivatives","BTCF0:USTF0",1731850242139,0.16502361,90843.0,90842.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731850242841,0.16502361,90844.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731850243042,0.3608,90848.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731850243239,0.16502191,90847.0,90845.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731850243429,0.52582191,90848.0,90846.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731850243635,0.52582191,90848.0,90847.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731850244033,0.52582191,90848.0,90846.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731850244344,0.05354115,90847.0,90845.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731850244532,0.05504,90846.0,90845.0,0.140881]
["bitfinex-derivatives","BTCF0:USTF0",1731850245448,0.055043,90842.0,90841.0,0.8087275]
["bitfinex-derivatives","BTCF0:USTF0",1731850245745,0.055043,90842.0,90841.0,0.8629705]
["bitfinex-derivatives","BTCF0:USTF0",1731850248240,0.055043,90842.0,90841.0,0.81105375]
["bitfinex-derivatives","BTCF0:USTF0",1731850248433,0.055043,90842.0,90841.0,0.8079275]
["bitfinex-derivatives","BTCF0:USTF0",1731850249349,0.055043,90842.0,90841.0,0.81343579]
["bitfinex-derivatives","BTCF0:USTF0",1731850250349,0.08664,90847.0,90846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731850250652,0.08664,90847.0,90846.0,0.06054829]
["bitfinex-derivatives","BTCF0:USTF0",1731850251340,0.0316,90847.0,90841.0,0.8088075]
["bitfinex-derivatives","BTCF0:USTF0",1731850251647,0.055041,90845.0,90844.0,0.00312556]
["bitfinex-derivatives","BTCF0:USTF0",1731850251839,0.055041,90845.0,90844.0,0.0120763]
["bitfinex-derivatives","BTCF0:USTF0",1731850252144,0.055041,90845.0,90844.0,0.00895074]
["bitfinex-derivatives","BTCF0:USTF0",1731850256747,0.415841,90845.0,90844.0,0.00895074]
["bitfinex-derivatives","BTCF0:USTF0",1731850257946,0.055041,90845.0,90844.0,0.00895074]
["bitfinex-derivatives","BTCF0:USTF0",1731850258150,0.055041,90845.0,90841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731850258151,0.46938796,90845.0,90841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731850258356,0.055051,90828.0,90826.0,0.26401973]
["bitfinex-derivatives","BTCF0:USTF0",1731850258647,0.055043,90842.0,90824.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731850258648,0.055053,90826.0,90825.0,0.26401973]
["bitfinex-derivatives","BTCF0:USTF0",1731850258840,0.055053,90826.0,90824.0,0.34981973]
["bitfinex-derivatives","BTCF0:USTF0",1731850259242,0.055053,90826.0,90825.0,0.73011603]
["bitfinex-derivatives","BTCF0:USTF0",1731850259650,0.055053,90826.0,90825.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1731850259852,0.10860873,90826.0,90825.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1731850261047,0.30675498,90826.0,90825.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1731850261240,0.10860873,90826.0,90825.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1731850261850,0.21989297,90826.0,90825.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1731850262043,0.16483997,90828.0,90825.0,0.05516903]
["bitfinex-derivatives","BTCF0:USTF0",1731850262356,0.16483997,90829.0,90825.0,0.05516903]
["bitfinex-derivatives","BTCF0:USTF0",1731850262651,0.16483997,90829.0,90825.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1731850262950,0.055053,90826.0,90825.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1731850263757,0.055053,90826.0,90819.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850263758,0.055056,90820.0,90819.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850264554,0.21989597,90820.0,90819.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850264857,0.055056,90820.0,90819.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850265065,0.21978089,90820.0,90819.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850265358,0.055056,90820.0,90819.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850266860,0.18676572,90820.0,90819.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850267054,0.18674483,90820.0,90819.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850267451,0.13170166,90820.0,90819.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850267654,0.3608,90824.0,90819.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850267962,0.36136001,90827.0,90825.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731850268147,0.3608,90827.0,90826.0,0.00550943]
["bitfinex-derivatives","BTCF0:USTF0",1731850270260,0.3608,90827.0,90826.0,0.00895296]
["bitfinex-derivatives","BTCF0:USTF0",1731850271360,0.3608,90827.0,90826.0,0.00344353]
["bitfinex-derivatives","BTCF0:USTF0",1731850271560,0.3608,90827.0,90826.0,0.0089531]
["bitfinex-derivatives","BTCF0:USTF0",1731850272057,0.3608,90827.0,90826.0,0.7389531]
["bitfinex-derivatives","BTCF0:USTF0",1731850272265,0.060145,90838.0,90836.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731850272459,0.055045,90838.0,90837.0,0.00344353]
["bitfinex-derivatives","BTCF0:USTF0",1731850273158,0.055045,90838.0,90837.0,0.73344353]
["bitfinex-derivatives","BTCF0:USTF0",1731850273561,0.13170166,90841.0,90837.0,0.73344353]
["bitfinex-derivatives","BTCF0:USTF0",1731850273754,0.0321,90843.0,90838.0,0.00895223]
["bitfinex-derivatives","BTCF0:USTF0",1731850273755,0.16380166,90843.0,90838.0,0.00895223]
["bitfinex-derivatives","BTCF0:USTF0",1731850273957,0.16380166,90843.0,90837.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850273958,0.0321,90843.0,90841.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731850274155,0.3608,90844.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731850274354,0.3608,90844.0,90843.0,0.06399423]
["bitfinex-derivatives","BTCF0:USTF0",1731850274568,0.13170166,90845.0,90843.0,0.06399423]
["bitfinex-derivatives","BTCF0:USTF0",1731850274751,0.13170166,90850.0,90849.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731850274953,0.00165155,90854.0,90852.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731850275162,0.13333778,90854.0,90853.0,0.00894985]
["bitfinex-derivatives","BTCF0:USTF0",1731850275370,0.00165155,90854.0,90853.0,0.73894985]
["bitfinex-derivatives","BTCF0:USTF0",1731850277950,0.00165155,90854.0,90853.0,0.79411742]
["bitfinex-derivatives","BTCF0:USTF0",1731850280261,0.00165155,90854.0,90853.0,0.87991742]
["bitfinex-derivatives","BTCF0:USTF0",1731850280668,0.00165155,90854.0,90853.0,0.82474985]
["bitfinex-derivatives","BTCF0:USTF0",1731850283560,0.00165155,90854.0,90853.0,0.73894985]
["bitfinex-derivatives","BTCF0:USTF0",1731850284162,0.05668755,90854.0,90853.0,0.00894985]
["bitfinex-derivatives","BTCF0:USTF0",1731850284368,0.05504,90847.0,90842.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731850284574,0.00165155,90854.0,90834.0,0.00311891]
["bitfinex-derivatives","BTCF0:USTF0",1731850284575,0.3608,90848.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731850284762,0.055041,90845.0,90843.0,0.785042]
["bitfinex-derivatives","BTCF0:USTF0",1731850286362,0.055041,90845.0,90843.0,0.80707168]
["bitfinex-derivatives","BTCF0:USTF0",1731850287576,0.0317,90844.0,90839.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731850287761,0.0317,90844.0,90824.0,0.20078878]
["bitfinex-derivatives","BTCF0:USTF0",1731850287762,0.055048,90834.0,90833.0,0.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1731850288162,0.055048,90834.0,90833.0,0.75202968]
["bitfinex-derivatives","BTCF0:USTF0",1731850289271,0.415844,90840.0,90838.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731850289477,0.3608,90840.0,90838.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731850290967,0.3608,90840.0,90839.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731850291164,0.3608,90840.0,90835.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731850291165,0.0317,90844.0,90835.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731850291366,0.0317,90844.0,90843.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731850291560,0.3608,90850.0,90849.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731850291864,0.055036,90853.0,90846.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731850292066,0.16563778,90854.0,90851.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731850292067,0.055038,90852.0,90851.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731850292266,0.03395155,90854.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731850292267,0.16563778,90854.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731850292575,0.03395155,90854.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731850294477,0.03395155,90854.0,90853.0,0.06054364]
["bitfinex-derivatives","BTCF0:USTF0",1731850294668,0.03395155,90854.0,90853.0,0.06742813]
["bitfinex-derivatives","BTCF0:USTF0",1731850294669,0.00165155,90854.0,90853.0,0.06742813]
["bitfinex-derivatives","BTCF0:USTF0",1731850296370,0.00165155,90854.0,90853.0,0.07087023]
["bitfinex-derivatives","BTCF0:USTF0",1731850297679,0.00010082,90857.0,90853.0,0.01583423]
["bitfinex-derivatives","BTCF0:USTF0",1731850297973,0.00010082,90857.0,90856.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731850298172,0.00010082,90857.0,90856.0,0.07086823]
["bitfinex-derivatives","BTCF0:USTF0",1731850298370,0.00010082,90857.0,90856.0,0.59873493]
["bitfinex-derivatives","BTCF0:USTF0",1731850298564,0.00010082,90857.0,90856.0,1.4387986]
["bitfinex-derivatives","BTCF0:USTF0",1731850298761,0.0051,90867.0,90866.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731850298960,0.13168623,90878.0,90877.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731850299176,0.0944,90879.0,90877.0,0.07085306]
["bitfinex-derivatives","BTCF0:USTF0",1731850299364,0.0944,90879.0,90878.0,0.01583106]
["bitfinex-derivatives","BTCF0:USTF0",1731850299562,0.22139088,90888.0,90878.0,0.01583106]
["bitfinex-derivatives","BTCF0:USTF0",1731850299563,0.13168623,90887.0,90886.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731850299766,8.741e-05,90887.0,90886.0,0.06396399]
["bitfinex-derivatives","BTCF0:USTF0",1731850299975,8.741e-05,90887.0,90886.0,0.07084612]
["bitfinex-derivatives","BTCF0:USTF0",1731850302775,8.741e-05,90887.0,90886.0,0.07396389]
["bitfinex-derivatives","BTCF0:USTF0",1731850302962,8.741e-05,90887.0,90886.0,0.80396389]
["bitfinex-derivatives","BTCF0:USTF0",1731850303578,8.741e-05,90887.0,90886.0,0.80084612]
["bitfinex-derivatives","BTCF0:USTF0",1731850305273,8.741e-05,90887.0,90886.0,0.785016]
["bitfinex-derivatives","BTCF0:USTF0",1731850305478,8.741e-05,90887.0,90886.0,0.79396162]
["bitfinex-derivatives","BTCF0:USTF0",1731850308384,8.741e-05,90887.0,90886.0,0.80084292]
["bitfinex-derivatives","BTCF0:USTF0",1731850309270,8.741e-05,90887.0,90886.0,0.93288933]
["bitfinex-derivatives","BTCF0:USTF0",1731850311391,8.741e-05,90887.0,90886.0,0.92600803]
["bitfinex-derivatives","BTCF0:USTF0",1731850311683,8.741e-05,90887.0,90886.0,1.01212803]
["bitfinex-derivatives","BTCF0:USTF0",1731850311886,8.741e-05,90887.0,90886.0,0.06396162]
["bitfinex-derivatives","BTCF0:USTF0",1731850312100,8.741e-05,90887.0,90882.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1731850312101,0.36088741,90887.0,90882.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1731850312292,0.055018,90883.0,90882.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1731850312787,0.055018,90883.0,90882.0,1.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850313583,0.032,90885.0,90882.0,1.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850313779,0.032,90885.0,90884.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731850313974,0.032,90885.0,90882.0,1.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850314288,0.032,90885.0,90874.0,0.05470165]
["bitfinex-derivatives","BTCF0:USTF0",1731850314289,0.032,90885.0,90874.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1731850314483,0.055021,90879.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731850314691,0.415821,90879.0,90878.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731850316583,0.415821,90879.0,90878.0,0.06190386]
["bitfinex-derivatives","BTCF0:USTF0",1731850317787,0.3608,90879.0,90878.0,0.06190386]
["bitfinex-derivatives","BTCF0:USTF0",1731850320284,0.41582,90879.0,90878.0,0.00688286]
["bitfinex-derivatives","BTCF0:USTF0",1731850320591,0.41582,90879.0,90870.0,0.05511525]
["bitfinex-derivatives","BTCF0:USTF0",1731850320592,0.69092,90879.0,90870.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850320790,0.3608,90871.0,90870.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850320981,0.3608,90871.0,90870.0,0.7300778]
["bitfinex-derivatives","BTCF0:USTF0",1731850321188,0.415825,90871.0,90870.0,0.7300778]
["bitfinex-derivatives","BTCF0:USTF0",1731850321584,0.415825,90871.0,90870.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850322083,0.415825,90871.0,90870.0,0.00558466]
["bitfinex-derivatives","BTCF0:USTF0",1731850322285,0.055027,90868.0,90867.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850322590,0.05503,90864.0,90862.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731850322895,0.05503,90863.0,90862.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731850323082,0.41583,90863.0,90862.0,0.785031]
["bitfinex-derivatives","BTCF0:USTF0",1731850324088,0.41583,90863.0,90862.0,0.78847304]
["bitfinex-derivatives","BTCF0:USTF0",1731850324590,0.41583,90863.0,90862.0,0.00344204]
["bitfinex-derivatives","BTCF0:USTF0",1731850324803,0.055036,90853.0,90852.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1731850325095,0.055036,90853.0,90852.0,0.73011875]
["bitfinex-derivatives","BTCF0:USTF0",1731850325594,0.087636,90853.0,90852.0,0.73011875]
["bitfinex-derivatives","BTCF0:USTF0",1731850326589,0.087636,90853.0,90852.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1731850330189,0.3608,90854.0,90852.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1731850330398,0.3608,90854.0,90853.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731850331411,0.3608,90854.0,90853.0,0.785036]
["bitfinex-derivatives","BTCF0:USTF0",1731850331608,0.67843323,90872.0,90853.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731850331800,0.3608,90872.0,90870.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731850332198,0.3608,90872.0,90860.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731850332199,0.055024,90874.0,90872.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731850332603,0.415824,90874.0,90872.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731850332799,0.415824,90874.0,90873.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850334197,0.415824,90874.0,90872.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731850335695,0.3608,90874.0,90872.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731850336901,0.415824,90874.0,90873.0,0.00344169]
["bitfinex-derivatives","BTCF0:USTF0",1731850337596,0.055031,90862.0,90858.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731850337805,0.055031,90862.0,90859.0,0.00894931]
["bitfinex-derivatives","BTCF0:USTF0",1731850338103,0.055031,90862.0,90860.0,0.00894931]
["bitfinex-derivatives","BTCF0:USTF0",1731850338319,0.055031,90862.0,90861.0,0.00894931]
["bitfinex-derivatives","BTCF0:USTF0",1731850341700,0.18656757,90862.0,90861.0,0.00894931]
["bitfinex-derivatives","BTCF0:USTF0",1731850342111,0.055031,90862.0,90861.0,0.00894931]
["bitfinex-derivatives","BTCF0:USTF0",1731850342307,0.18675673,90862.0,90861.0,0.00894931]
["bitfinex-derivatives","BTCF0:USTF0",1731850342923,0.055031,90862.0,90861.0,0.00344204]
["bitfinex-derivatives","BTCF0:USTF0",1731850343124,0.055031,90862.0,90848.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850343125,0.50332991,90862.0,90848.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850343326,0.415836,90853.0,90848.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850343515,0.46937491,90853.0,90848.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731850343720,0.055045,90838.0,90837.0,0.05669699]
["bitfinex-derivatives","BTCF0:USTF0",1731850343920,0.055045,90838.0,90837.0,0.79055457]
["bitfinex-derivatives","BTCF0:USTF0",1731850343921,0.49255494,90838.0,90837.0,0.79055457]
["bitfinex-derivatives","BTCF0:USTF0",1731850344228,0.49257014,90838.0,90837.0,0.79055457]
["bitfinex-derivatives","BTCF0:USTF0",1731850344530,0.3608,90838.0,90837.0,0.79055457]
["bitfinex-derivatives","BTCF0:USTF0",1731850344725,0.49253929,90838.0,90837.0,0.79055457]
["bitfinex-derivatives","BTCF0:USTF0",1731850344918,0.3608,90838.0,90837.0,0.79055457]
["bitfinex-derivatives","BTCF0:USTF0",1731850345315,0.49253929,90838.0,90837.0,0.785046]
["bitfinex-derivatives","BTCF0:USTF0",1731850345522,0.3608,90838.0,90837.0,0.79055451]
["bitfinex-derivatives","BTCF0:USTF0",1731850346127,0.415845,90838.0,90837.0,0.79055451]
["bitfinex-derivatives","BTCF0:USTF0",1731850346925,0.54758429,90838.0,90837.0,0.81258362]
["bitfinex-derivatives","BTCF0:USTF0",1731850347137,0.415845,90838.0,90837.0,0.81258362]
["bitfinex-derivatives","BTCF0:USTF0",1731850347432,0.54757707,90838.0,90837.0,0.81258362]
["bitfinex-derivatives","BTCF0:USTF0",1731850348224,0.415845,90838.0,90837.0,0.81258362]
["bitfinex-derivatives","BTCF0:USTF0",1731850348435,0.54756107,90838.0,90837.0,0.81258362]
["bitfinex-derivatives","BTCF0:USTF0",1731850348729,0.54756179,90838.0,90837.0,0.81258362]
["bitfinex-derivatives","BTCF0:USTF0",1731850348927,0.54756179,90838.0,90837.0,0.8125838]
["bitfinex-derivatives","BTCF0:USTF0",1731850349122,0.415845,90838.0,90837.0,0.80707511]
["bitfinex-derivatives","BTCF0:USTF0",1731850349429,0.415845,90838.0,90837.0,0.81258383]
["bitfinex-derivatives","BTCF0:USTF0",1731850351527,0.415845,90838.0,90837.0,0.73550872]
["bitfinex-derivatives","BTCF0:USTF0",1731850351829,0.13173051,90847.0,90837.0,0.73550872]
["bitfinex-derivatives","BTCF0:USTF0",1731850352130,0.055043,90842.0,90840.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731850352428,0.055043,90842.0,90841.0,0.00550872]
["bitfinex-derivatives","BTCF0:USTF0",1731850352736,0.3608,90844.0,90841.0,0.00550872]
["bitfinex-derivatives","BTCF0:USTF0",1731850353028,0.3608,90844.0,90842.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731850353231,0.3608,90844.0,90843.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731850353427,0.3608,90844.0,90843.0,0.07120872]
["bitfinex-derivatives","BTCF0:USTF0",1731850354524,0.3608,90846.0,90844.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731850354735,0.3608,90846.0,90845.0,0.00550872]
["bitfinex-derivatives","BTCF0:USTF0",1731850355127,0.3608,90846.0,90845.0,0.00895139]
["bitfinex-derivatives","BTCF0:USTF0",1731850359237,0.41584,90846.0,90845.0,0.00895139]
["bitfinex-derivatives","BTCF0:USTF0",1731850359427,0.54757051,90846.0,90845.0,0.00895139]
["bitfinex-derivatives","BTCF0:USTF0",1731850359731,0.54757051,90846.0,90845.0,0.00344267]
["bitfinex-derivatives","BTCF0:USTF0",1731850359936,0.54753714,90846.0,90845.0,0.00344267]
["bitfinex-derivatives","BTCF0:USTF0",1731850360136,0.41584,90846.0,90845.0,0.00344267]
["bitfinex-derivatives","BTCF0:USTF0",1731850360437,0.41584,90846.0,90816.0,0.32948322]
["bitfinex-derivatives","BTCF0:USTF0",1731850360438,0.055047,90836.0,90822.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1731850360633,0.055047,90836.0,90826.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731850360634,0.415847,90836.0,90826.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731850360940,0.54754246,90836.0,90826.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731850361334,0.54901939,90836.0,90826.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731850361532,0.41732393,90836.0,90828.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731850361732,0.54901939,90836.0,90828.0,0.10918935]
["bitfinex-derivatives","BTCF0:USTF0",1731850362128,0.41732393,90836.0,90828.0,0.10918935]
["bitfinex-derivatives","BTCF0:USTF0",1731850362633,0.54901939,90836.0,90828.0,0.10918935]
["bitfinex-derivatives","BTCF0:USTF0",1731850363541,0.49397239,90836.0,90834.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731850363730,0.49397239,90836.0,90835.0,0.00559764]
["bitfinex-derivatives","BTCF0:USTF0",1731850364432,0.36227693,90836.0,90835.0,0.00559764]
["bitfinex-derivatives","BTCF0:USTF0",1731850364632,0.36278807,90836.0,90835.0,0.00559764]
["bitfinex-derivatives","BTCF0:USTF0",1731850366035,0.41783507,90836.0,90835.0,0.00559764]
["bitfinex-derivatives","BTCF0:USTF0",1731850366543,0.41783507,90836.0,90835.0,0.00559767]
["bitfinex-derivatives","BTCF0:USTF0",1731850367142,0.5824544,90836.0,90835.0,0.00559767]
["bitfinex-derivatives","BTCF0:USTF0",1731850367340,0.5034882,90836.0,90835.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850369741,0.5034882,90836.0,90835.0,0.00559787]
["bitfinex-derivatives","BTCF0:USTF0",1731850371640,0.50359703,90836.0,90835.0,0.00559787]
["bitfinex-derivatives","BTCF0:USTF0",1731850371941,0.055057,90819.0,90818.0,0.0016514]
["bitfinex-derivatives","BTCF0:USTF0",1731850372140,0.055057,90819.0,90818.0,0.00716067]
["bitfinex-derivatives","BTCF0:USTF0",1731850372141,0.18698958,90819.0,90818.0,0.00716067]
["bitfinex-derivatives","BTCF0:USTF0",1731850372344,0.055057,90819.0,90818.0,0.00716067]
["bitfinex-derivatives","BTCF0:USTF0",1731850372648,0.22196079,90819.0,90818.0,0.01060408]
["bitfinex-derivatives","BTCF0:USTF0",1731850372940,0.05704507,90819.0,90818.0,0.01060408]
["bitfinex-derivatives","BTCF0:USTF0",1731850373335,0.05704507,90819.0,90818.0,0.00716115]
["bitfinex-derivatives","BTCF0:USTF0",1731850373536,0.05704507,90819.0,90818.0,0.01060474]
["bitfinex-derivatives","BTCF0:USTF0",1731850375232,0.08974507,90819.0,90818.0,0.01060474]
["bitfinex-derivatives","BTCF0:USTF0",1731850375845,0.055061,90812.0,90811.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850376144,0.415861,90812.0,90811.0,0.00560942]
["bitfinex-derivatives","BTCF0:USTF0",1731850376437,0.415861,90812.0,90811.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850376642,0.58064758,90812.0,90811.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850376943,0.58263565,90812.0,90811.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850377330,0.47141876,90812.0,90811.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850377537,0.91291605,90812.0,90811.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850377831,0.055073,90792.0,90787.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731850378037,0.055073,90792.0,90790.0,0.005511]
["bitfinex-derivatives","BTCF0:USTF0",1731850378242,0.055073,90792.0,90791.0,0.735511]
["bitfinex-derivatives","BTCF0:USTF0",1731850378447,0.055073,90792.0,90791.0,0.005511]
["bitfinex-derivatives","BTCF0:USTF0",1731850378742,0.00198807,90792.0,90791.0,0.0055113]
["bitfinex-derivatives","BTCF0:USTF0",1731850378937,0.00198807,90792.0,90784.0,0.73008193]
["bitfinex-derivatives","BTCF0:USTF0",1731850379240,0.055077,90786.0,90784.0,0.73008193]
["bitfinex-derivatives","BTCF0:USTF0",1731850379744,0.055077,90786.0,90785.0,0.00551178]
["bitfinex-derivatives","BTCF0:USTF0",1731850379931,0.055077,90786.0,90785.0,0.00352371]
["bitfinex-derivatives","BTCF0:USTF0",1731850380134,0.3608,90787.0,90785.0,0.05860071]
["bitfinex-derivatives","BTCF0:USTF0",1731850380339,0.3608,90787.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731850381435,0.415876,90787.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731850384347,0.3608,90787.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731850386839,0.3608,90787.0,90784.0,0.73064193]
["bitfinex-derivatives","BTCF0:USTF0",1731850387048,0.3608,90787.0,90786.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731850387437,0.055067,90803.0,90786.0,0.52642914]
["bitfinex-derivatives","BTCF0:USTF0",1731850387642,0.055067,90803.0,90801.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731850387848,0.055067,90803.0,90802.0,0.00344448]
["bitfinex-derivatives","BTCF0:USTF0",1731850388046,0.055067,90803.0,90802.0,0.73344448]
["bitfinex-derivatives","BTCF0:USTF0",1731850388250,0.055067,90803.0,90802.0,0.00344448]
["bitfinex-derivatives","BTCF0:USTF0",1731850389849,0.3608,90807.0,90805.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731850390054,0.3608,90807.0,90806.0,0.00895546]
["bitfinex-derivatives","BTCF0:USTF0",1731850390845,0.00165252,90811.0,90810.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731850391051,0.00165252,90811.0,90810.0,0.06401746]
["bitfinex-derivatives","BTCF0:USTF0",1731850393545,0.05671452,90811.0,90810.0,0.06401746]
["bitfinex-derivatives","BTCF0:USTF0",1731850393939,0.05671452,90811.0,90810.0,0.00895546]
["bitfinex-derivatives","BTCF0:USTF0",1731850395451,0.18848601,90811.0,90810.0,0.00895546]
["bitfinex-derivatives","BTCF0:USTF0",1731850396249,0.38707452,90811.0,90810.0,0.00895546]
["bitfinex-derivatives","BTCF0:USTF0",1731850396450,0.38707452,90811.0,90788.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731850396451,0.055074,90791.0,90788.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731850396649,0.33201252,90811.0,90780.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731850396650,0.3608,90798.0,90785.0,0.0360114]
["bitfinex-derivatives","BTCF0:USTF0",1731850396858,0.3608,90798.0,90796.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731850397247,0.3608,90798.0,90788.0,0.0031114]
["bitfinex-derivatives","BTCF0:USTF0",1731850397446,0.055071,90796.0,90789.0,0.785075]
["bitfinex-derivatives","BTCF0:USTF0",1731850398359,0.055071,90796.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731850398851,0.3608,90798.0,90795.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731850399059,0.3608,90798.0,90789.0,0.7336714]
["bitfinex-derivatives","BTCF0:USTF0",1731850399060,0.055071,90796.0,90789.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850399241,0.055071,90796.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731850399442,0.055072,90794.0,90791.0,0.0581854]
["bitfinex-derivatives","BTCF0:USTF0",1731850399645,0.3608,90798.0,90791.0,0.05819194]
["bitfinex-derivatives","BTCF0:USTF0",1731850399851,0.3608,90798.0,90791.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731850400143,0.3608,90798.0,90791.0,0.00311794]
["bitfinex-derivatives","BTCF0:USTF0",1731850400351,0.055073,90792.0,90789.0,0.73367794]
["bitfinex-derivatives","BTCF0:USTF0",1731850400661,0.3608,90798.0,90789.0,0.73311794]
["bitfinex-derivatives","BTCF0:USTF0",1731850401159,0.3608,90798.0,90796.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731850401453,0.54806322,90803.0,90796.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731850401658,0.415867,90803.0,90796.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731850401858,0.3608,90803.0,90793.0,0.00311794]
["bitfinex-derivatives","BTCF0:USTF0",1731850402157,0.3608,90803.0,90802.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731850402349,0.00165252,90811.0,90807.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731850402547,0.00165252,90811.0,90802.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731850402548,0.00165252,90811.0,90809.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731850402846,0.00165252,90811.0,90810.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850404751,0.00165252,90811.0,90810.0,1.25729855]
["bitfinex-derivatives","BTCF0:USTF0",1731850405354,0.00165252,90811.0,90810.0,0.89649855]
["bitfinex-derivatives","BTCF0:USTF0",1731850406053,0.00165252,90811.0,90810.0,0.90338566]
["bitfinex-derivatives","BTCF0:USTF0",1731850406443,0.00165252,90811.0,90810.0,0.90889545]
["bitfinex-derivatives","BTCF0:USTF0",1731850406949,0.00165252,90811.0,90810.0,1.26280834]
["bitfinex-derivatives","BTCF0:USTF0",1731850407855,0.00165252,90811.0,90810.0,0.90200834]
["bitfinex-derivatives","BTCF0:USTF0",1731850408452,0.00165252,90811.0,90810.0,0.90545193]
["bitfinex-derivatives","BTCF0:USTF0",1731850410249,0.055061,90812.0,90810.0,0.00895338]
["bitfinex-derivatives","BTCF0:USTF0",1731850410448,0.055061,90812.0,90811.0,0.00895338]
["bitfinex-derivatives","BTCF0:USTF0",1731850410857,0.118961,90812.0,90811.0,0.00895338]
["bitfinex-derivatives","BTCF0:USTF0",1731850414175,0.118961,90812.0,90811.0,0.00344359]
["bitfinex-derivatives","BTCF0:USTF0",1731850415054,0.61403536,90812.0,90811.0,0.00344359]
["bitfinex-derivatives","BTCF0:USTF0",1731850415254,0.61403536,90812.0,90791.0,0.00311934]
["bitfinex-derivatives","BTCF0:USTF0",1731850415255,0.5887316,90812.0,90790.0,0.19766987]
["bitfinex-derivatives","BTCF0:USTF0",1731850415558,0.5887316,90812.0,90789.0,0.36391934]
["bitfinex-derivatives","BTCF0:USTF0",1731850415559,0.055073,90793.0,90791.0,0.00551097]
["bitfinex-derivatives","BTCF0:USTF0",1731850415858,0.055074,90791.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850416059,0.055074,90791.0,90790.0,0.00551122]
["bitfinex-derivatives","BTCF0:USTF0",1731850416254,0.055074,90791.0,90790.0,0.73551122]
["bitfinex-derivatives","BTCF0:USTF0",1731850419057,0.18694167,90791.0,90790.0,0.73551122]
["bitfinex-derivatives","BTCF0:USTF0",1731850419455,0.2198732,90796.0,90790.0,0.79058522]
["bitfinex-derivatives","BTCF0:USTF0",1731850419662,0.055073,90792.0,90791.0,0.00551122]
["bitfinex-derivatives","BTCF0:USTF0",1731850420856,0.18690247,90792.0,90791.0,0.00551122]
["bitfinex-derivatives","BTCF0:USTF0",1731850422857,0.055073,90792.0,90791.0,0.00551122]
["bitfinex-derivatives","BTCF0:USTF0",1731850423461,0.13182947,90794.0,90792.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731850423773,0.13182947,90794.0,90793.0,0.00551122]
["bitfinex-derivatives","BTCF0:USTF0",1731850424170,0.055071,90796.0,90793.0,0.00551122]
["bitfinex-derivatives","BTCF0:USTF0",1731850424171,0.13182947,90795.0,90793.0,0.00551122]
["bitfinex-derivatives","BTCF0:USTF0",1731850424467,0.13182947,90795.0,90794.0,0.00551122]
["bitfinex-derivatives","BTCF0:USTF0",1731850424675,0.055071,90796.0,90794.0,0.00551122]
["bitfinex-derivatives","BTCF0:USTF0",1731850424971,0.055071,90796.0,90795.0,0.00551122]
["bitfinex-derivatives","BTCF0:USTF0",1731850425362,0.055072,90795.0,90790.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850425563,0.055072,90795.0,90791.0,0.00551153]
["bitfinex-derivatives","BTCF0:USTF0",1731850425762,0.3608,90798.0,90792.0,0.00551153]
["bitfinex-derivatives","BTCF0:USTF0",1731850425763,0.055072,90794.0,90792.0,0.00551153]
["bitfinex-derivatives","BTCF0:USTF0",1731850426063,0.055072,90794.0,90793.0,0.00551153]
["bitfinex-derivatives","BTCF0:USTF0",1731850426567,0.05507,90797.0,90795.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731850426872,0.05507,90797.0,90796.0,0.00551153]
["bitfinex-derivatives","BTCF0:USTF0",1731850427271,0.05507,90797.0,90796.0,0.00895618]
["bitfinex-derivatives","BTCF0:USTF0",1731850427870,0.18686795,90797.0,90796.0,0.00895618]
["bitfinex-derivatives","BTCF0:USTF0",1731850428063,0.18684189,90797.0,90796.0,0.00895618]
["bitfinex-derivatives","BTCF0:USTF0",1731850428377,0.05507,90797.0,90796.0,0.00895618]
["bitfinex-derivatives","BTCF0:USTF0",1731850429475,0.1868308,90797.0,90796.0,0.00895618]
["bitfinex-derivatives","BTCF0:USTF0",1731850429867,0.18683013,90797.0,90796.0,0.00895618]
["bitfinex-derivatives","BTCF0:USTF0",1731850430184,0.18683013,90797.0,90796.0,0.00344465]
["bitfinex-derivatives","BTCF0:USTF0",1731850430971,0.18682241,90797.0,90796.0,0.00344465]
["bitfinex-derivatives","BTCF0:USTF0",1731850431175,0.05507,90797.0,90796.0,0.00344465]
["bitfinex-derivatives","BTCF0:USTF0",1731850431668,0.18681454,90797.0,90796.0,0.00344465]
["bitfinex-derivatives","BTCF0:USTF0",1731850433267,0.21973243,90797.0,90796.0,0.00344465]
["bitfinex-derivatives","BTCF0:USTF0",1731850433662,0.05507,90797.0,90796.0,0.00344465]
["bitfinex-derivatives","BTCF0:USTF0",1731850433865,0.21973086,90797.0,90796.0,0.00344465]
["bitfinex-derivatives","BTCF0:USTF0",1731850435172,0.05507,90797.0,90796.0,0.00344465]
["bitfinex-derivatives","BTCF0:USTF0",1731850435870,0.10864925,90797.0,90796.0,0.00344465]
["bitfinex-derivatives","BTCF0:USTF0",1731850436074,0.05357909,90797.0,90786.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731850436375,0.13176583,90789.0,90787.0,0.00895651]
["bitfinex-derivatives","BTCF0:USTF0",1731850436575,0.13176583,90789.0,90786.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731850436576,0.13176583,90789.0,90788.0,0.00895651]
["bitfinex-derivatives","BTCF0:USTF0",1731850437574,0.13176583,90789.0,90788.0,0.06403251]
["bitfinex-derivatives","BTCF0:USTF0",1731850438062,0.055074,90791.0,90788.0,0.06403251]
["bitfinex-derivatives","BTCF0:USTF0",1731850438270,0.055074,90790.0,90789.0,0.00895651]
["bitfinex-derivatives","BTCF0:USTF0",1731850438863,0.055072,90794.0,90789.0,0.06403151]
["bitfinex-derivatives","BTCF0:USTF0",1731850439180,0.055072,90794.0,90790.0,0.00895651]
["bitfinex-derivatives","BTCF0:USTF0",1731850439181,0.055074,90791.0,90790.0,0.00895651]
["bitfinex-derivatives","BTCF0:USTF0",1731850439775,0.055074,90791.0,90790.0,0.0089563]
["bitfinex-derivatives","BTCF0:USTF0",1731850439972,0.16470729,90794.0,90790.0,0.0089563]
["bitfinex-derivatives","BTCF0:USTF0",1731850440276,0.13188236,90794.0,90793.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731850440480,0.13188236,90794.0,90793.0,0.0640293]
["bitfinex-derivatives","BTCF0:USTF0",1731850440684,0.13188236,90795.0,90793.0,0.0089563]
["bitfinex-derivatives","BTCF0:USTF0",1731850440882,0.13188236,90795.0,90794.0,0.0640283]
["bitfinex-derivatives","BTCF0:USTF0",1731850441067,0.3608,90798.0,90794.0,0.0089563]
["bitfinex-derivatives","BTCF0:USTF0",1731850441274,0.3608,90798.0,90797.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731850441578,0.3608,90798.0,90797.0,0.0640263]
["bitfinex-derivatives","BTCF0:USTF0",1731850441880,0.131983,90801.0,90798.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731850442189,0.00165242,90812.0,90799.0,0.00895519]
["bitfinex-derivatives","BTCF0:USTF0",1731850442190,0.131983,90804.0,90799.0,0.00895519]
["bitfinex-derivatives","BTCF0:USTF0",1731850442476,0.131983,90805.0,90802.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731850442685,0.54785,90803.0,90802.0,0.06402219]
["bitfinex-derivatives","BTCF0:USTF0",1731850443076,0.415867,90803.0,90802.0,0.79402219]
["bitfinex-derivatives","BTCF0:USTF0",1731850443275,0.055067,90803.0,90802.0,0.79402219]
["bitfinex-derivatives","BTCF0:USTF0",1731850443480,0.055067,90803.0,90802.0,0.73895519]
["bitfinex-derivatives","BTCF0:USTF0",1731850444375,0.055067,90803.0,90802.0,0.00895519]
["bitfinex-derivatives","BTCF0:USTF0",1731850444584,0.10864045,90803.0,90802.0,0.00895519]
["bitfinex-derivatives","BTCF0:USTF0",1731850444778,0.30628065,90803.0,90802.0,0.00895519]
["bitfinex-derivatives","BTCF0:USTF0",1731850444978,0.10864045,90803.0,90802.0,0.00895519]
["bitfinex-derivatives","BTCF0:USTF0",1731850445179,0.10864045,90803.0,90788.0,0.00311546]
["bitfinex-derivatives","BTCF0:USTF0",1731850445180,0.055076,90787.0,90786.0,0.00311546]
["bitfinex-derivatives","BTCF0:USTF0",1731850445385,0.055076,90787.0,90784.0,0.19810084]
["bitfinex-derivatives","BTCF0:USTF0",1731850445386,0.055077,90785.0,90784.0,0.00319739]
["bitfinex-derivatives","BTCF0:USTF0",1731850445687,0.18715293,90785.0,90784.0,0.19810084]
["bitfinex-derivatives","BTCF0:USTF0",1731850445882,0.18715293,90785.0,90784.0,0.73319851]
["bitfinex-derivatives","BTCF0:USTF0",1731850446184,0.18715293,90785.0,90784.0,0.73008193]
["bitfinex-derivatives","BTCF0:USTF0",1731850446382,0.055077,90785.0,90784.0,0.73008193]
["bitfinex-derivatives","BTCF0:USTF0",1731850446589,0.18715188,90785.0,90784.0,0.73008193]
["bitfinex-derivatives","BTCF0:USTF0",1731850447286,0.055077,90785.0,90784.0,0.92810084]
["bitfinex-derivatives","BTCF0:USTF0",1731850447476,0.18715188,90785.0,90784.0,0.92810084]
["bitfinex-derivatives","BTCF0:USTF0",1731850448087,0.18715188,90785.0,90784.0,0.73008193]
["bitfinex-derivatives","BTCF0:USTF0",1731850449282,0.13207488,90785.0,90784.0,0.73008193]
["bitfinex-derivatives","BTCF0:USTF0",1731850449982,0.13207488,90786.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731850450484,0.055076,90787.0,90785.0,0.25309591]
["bitfinex-derivatives","BTCF0:USTF0",1731850450685,0.055076,90787.0,90786.0,0.19808375]
["bitfinex-derivatives","BTCF0:USTF0",1731850451375,0.055077,90786.0,90785.0,0.2012002]
["bitfinex-derivatives","BTCF0:USTF0",1731850451884,0.055077,90786.0,90785.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731850452089,0.13206315,90787.0,90786.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731850452278,0.13206315,90788.0,90786.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731850452675,0.055076,90787.0,90786.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731850453188,0.055076,90787.0,90786.0,0.25316075]
["bitfinex-derivatives","BTCF0:USTF0",1731850453379,0.13206315,90789.0,90786.0,0.19808375]
["bitfinex-derivatives","BTCF0:USTF0",1731850453695,0.13206315,90789.0,90788.0,0.25315975]
["bitfinex-derivatives","BTCF0:USTF0",1731850454891,0.13206315,90793.0,90792.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731850455082,0.13206315,90793.0,90787.0,0.26663697]
["bitfinex-derivatives","BTCF0:USTF0",1731850455083,0.5258949,90795.0,90794.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731850455283,0.5258949,90795.0,90794.0,0.06058325]
["bitfinex-derivatives","BTCF0:USTF0",1731850455591,0.1650949,90795.0,90794.0,0.06058325]
["bitfinex-derivatives","BTCF0:USTF0",1731850455780,0.055071,90795.0,90794.0,0.06058325]
["bitfinex-derivatives","BTCF0:USTF0",1731850456678,0.055071,90795.0,90794.0,0.00551125]
["bitfinex-derivatives","BTCF0:USTF0",1731850456875,0.469443,90795.0,90794.0,0.00551125]
["bitfinex-derivatives","BTCF0:USTF0",1731850457281,0.469443,90795.0,90784.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850457282,0.61248588,90795.0,90788.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731850457488,0.055075,90789.0,90788.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731850457676,0.055075,90789.0,90788.0,0.06403123]
["bitfinex-derivatives","BTCF0:USTF0",1731850457877,0.055075,90789.0,90788.0,0.00895623]
["bitfinex-derivatives","BTCF0:USTF0",1731850458287,0.10865333,90789.0,90788.0,0.00895623]
["bitfinex-derivatives","BTCF0:USTF0",1731850460598,0.10865333,90789.0,90784.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850460599,0.055077,90785.0,90784.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850460780,0.46945533,90785.0,90784.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850461290,0.66754753,90785.0,90784.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850461495,0.46945533,90785.0,90784.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850462883,0.46946107,90785.0,90784.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850463086,0.415877,90785.0,90784.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850470207,0.46946116,90785.0,90784.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850470592,0.46946116,90785.0,90784.0,0.00559421]
["bitfinex-derivatives","BTCF0:USTF0",1731850471996,0.46946125,90785.0,90784.0,0.00559421]
["bitfinex-derivatives","BTCF0:USTF0",1731850472706,0.46946125,90785.0,90784.0,0.00903947]
["bitfinex-derivatives","BTCF0:USTF0",1731850473303,0.66755345,90785.0,90784.0,0.00903947]
["bitfinex-derivatives","BTCF0:USTF0",1731850473497,0.46946125,90785.0,90784.0,0.00903947]
["bitfinex-derivatives","BTCF0:USTF0",1731850473701,0.66755345,90785.0,90784.0,0.00903947]
["bitfinex-derivatives","BTCF0:USTF0",1731850474007,0.66755345,90785.0,90784.0,0.00903952]
["bitfinex-derivatives","BTCF0:USTF0",1731850474215,0.46946125,90785.0,90784.0,0.00903952]
["bitfinex-derivatives","BTCF0:USTF0",1731850475016,0.05508,90782.0,90776.0,0.05016393]
["bitfinex-derivatives","BTCF0:USTF0",1731850475319,0.16507498,90780.0,90777.0,0.00551232]
["bitfinex-derivatives","BTCF0:USTF0",1731850475511,0.16507498,90780.0,90778.0,0.00895752]
["bitfinex-derivatives","BTCF0:USTF0",1731850475706,0.16507498,90780.0,90776.0,0.05016393]
["bitfinex-derivatives","BTCF0:USTF0",1731850475910,0.16507498,90780.0,90777.0,0.00895749]
["bitfinex-derivatives","BTCF0:USTF0",1731850476116,0.16507498,90780.0,90778.0,0.00895749]
["bitfinex-derivatives","BTCF0:USTF0",1731850476419,0.16507498,90780.0,90779.0,0.00895749]
["bitfinex-derivatives","BTCF0:USTF0",1731850477617,0.22015598,90780.0,90779.0,0.0089575]
["bitfinex-derivatives","BTCF0:USTF0",1731850477920,0.10866804,90780.0,90779.0,0.0089575]
["bitfinex-derivatives","BTCF0:USTF0",1731850478222,0.055081,90780.0,90779.0,0.0089575]
["bitfinex-derivatives","BTCF0:USTF0",1731850479013,0.10866939,90780.0,90779.0,0.0089575]
["bitfinex-derivatives","BTCF0:USTF0",1731850480222,0.10866939,90780.0,90779.0,0.00344519]
["bitfinex-derivatives","BTCF0:USTF0",1731850480812,0.10866939,90780.0,90769.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850480813,0.5836532,90780.0,90769.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850481021,0.415887,90770.0,90769.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850481226,0.415887,90770.0,90769.0,0.00560016]
["bitfinex-derivatives","BTCF0:USTF0",1731850482619,0.415887,90770.0,90769.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850482923,0.46948314,90770.0,90769.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850483427,0.63561287,90770.0,90769.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850484225,0.47067194,90770.0,90769.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850484734,0.63561287,90770.0,90769.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850485227,0.47067194,90770.0,90769.0,0.00560044]
["bitfinex-derivatives","BTCF0:USTF0",1731850485430,0.55699194,90770.0,90769.0,0.00560044]
["bitfinex-derivatives","BTCF0:USTF0",1731850485627,0.55699194,90770.0,90769.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850485926,0.55699194,90770.0,90769.0,0.00560042]
["bitfinex-derivatives","BTCF0:USTF0",1731850486317,0.55699194,90770.0,90769.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850486731,0.72193287,90770.0,90769.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850486922,0.72192151,90770.0,90769.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850487228,0.55699194,90770.0,90769.0,0.00560039]
["bitfinex-derivatives","BTCF0:USTF0",1731850488123,0.55699194,90770.0,90754.0,0.19973003]
["bitfinex-derivatives","BTCF0:USTF0",1731850488124,0.99735451,90770.0,90754.0,0.19973003]
["bitfinex-derivatives","BTCF0:USTF0",1731850488322,0.3608,90755.0,90754.0,0.19973003]
["bitfinex-derivatives","BTCF0:USTF0",1731850488534,0.3608,90755.0,90754.0,0.0016525]
["bitfinex-derivatives","BTCF0:USTF0",1731850489619,0.3608,90755.0,90754.0,0.19973003]
["bitfinex-derivatives","BTCF0:USTF0",1731850490520,0.3608,90755.0,90754.0,0.0016525]
["bitfinex-derivatives","BTCF0:USTF0",1731850490726,0.3608,90755.0,90754.0,0.19973003]
["bitfinex-derivatives","BTCF0:USTF0",1731850490923,0.055096,90754.0,90753.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1731850491123,0.055096,90754.0,90753.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850491630,0.055096,90754.0,90752.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1731850491937,0.055096,90754.0,90749.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1731850492229,0.055096,90754.0,90750.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731850493021,0.055096,90754.0,90751.0,0.00344613]
["bitfinex-derivatives","BTCF0:USTF0",1731850493219,0.055096,90754.0,90752.0,0.00344613]
["bitfinex-derivatives","BTCF0:USTF0",1731850493416,0.055096,90754.0,90750.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731850493417,0.055096,90754.0,90753.0,0.00344613]
["bitfinex-derivatives","BTCF0:USTF0",1731850494730,0.02962024,90754.0,90753.0,0.00344613]
["bitfinex-derivatives","BTCF0:USTF0",1731850495034,0.16157045,90754.0,90753.0,0.00344613]
["bitfinex-derivatives","BTCF0:USTF0",1731850495534,0.02962024,90754.0,90753.0,0.00344613]
["bitfinex-derivatives","BTCF0:USTF0",1731850498119,0.02962024,90754.0,90753.0,0.00895997]
["bitfinex-derivatives","BTCF0:USTF0",1731850501131,0.3608,90755.0,90749.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1731850501335,0.055098,90751.0,90750.0,0.00895997]
["bitfinex-derivatives","BTCF0:USTF0",1731850504631,0.22662957,90754.0,90750.0,0.00896097]
["bitfinex-derivatives","BTCF0:USTF0",1731850504837,0.22662957,90754.0,90751.0,0.00896097]
["bitfinex-derivatives","BTCF0:USTF0",1731850505034,0.055097,90753.0,90752.0,0.00896092]
["bitfinex-derivatives","BTCF0:USTF0",1731850507229,0.22002657,90753.0,90752.0,0.00896092]
["bitfinex-derivatives","BTCF0:USTF0",1731850507632,0.055097,90753.0,90752.0,0.00896092]
["bitfinex-derivatives","BTCF0:USTF0",1731850508341,0.10870149,90753.0,90752.0,0.00896092]
["bitfinex-derivatives","BTCF0:USTF0",1731850509442,0.10870149,90753.0,90752.0,0.01585386]
["bitfinex-derivatives","BTCF0:USTF0",1731850509831,0.3608,90755.0,90752.0,0.01585386]
["bitfinex-derivatives","BTCF0:USTF0",1731850510034,0.05360397,90754.0,90753.0,0.07095086]
["bitfinex-derivatives","BTCF0:USTF0",1731850510234,0.05360308,90754.0,90753.0,0.07095086]
["bitfinex-derivatives","BTCF0:USTF0",1731850510430,0.05360308,90754.0,90753.0,0.80095086]
["bitfinex-derivatives","BTCF0:USTF0",1731850510632,0.5595322,90759.0,90753.0,0.7997132]
["bitfinex-derivatives","BTCF0:USTF0",1731850510633,0.00064,90759.0,90753.0,0.7997132]
["bitfinex-derivatives","BTCF0:USTF0",1731850510838,0.1980922,90776.0,90758.0,0.415893]
["bitfinex-derivatives","BTCF0:USTF0",1731850511035,0.3608,90777.0,90769.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731850511235,0.055085,90772.0,90771.0,0.00311497]
["bitfinex-derivatives","BTCF0:USTF0",1731850511431,0.3608,90777.0,90759.0,0.19799668]
["bitfinex-derivatives","BTCF0:USTF0",1731850511648,0.3608,90777.0,90776.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731850511834,0.415882,90777.0,90776.0,0.00344554]
["bitfinex-derivatives","BTCF0:USTF0",1731850512029,0.746362,90777.0,90776.0,0.00895841]
["bitfinex-derivatives","BTCF0:USTF0",1731850512234,0.746362,90777.0,90758.0,0.41518321]
["bitfinex-derivatives","BTCF0:USTF0",1731850512235,0.055093,90759.0,90757.0,0.19799668]
["bitfinex-derivatives","BTCF0:USTF0",1731850512435,0.055093,90759.0,90753.0,0.99428027]
["bitfinex-derivatives","BTCF0:USTF0",1731850512436,0.3608,90759.0,90754.0,0.19799668]
["bitfinex-derivatives","BTCF0:USTF0",1731850512641,0.3608,90759.0,90749.0,0.26363397]
["bitfinex-derivatives","BTCF0:USTF0",1731850512642,0.055098,90751.0,90749.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1731850512966,0.3608,90750.0,90749.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1731850513138,0.3608,90750.0,90747.0,0.19799668]
["bitfinex-derivatives","BTCF0:USTF0",1731850513139,1.17686,90750.0,90747.0,0.19799668]
["bitfinex-derivatives","BTCF0:USTF0",1731850513335,0.3306,90749.0,90729.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731850513529,0.3608,90730.0,90720.0,0.32940034]
["bitfinex-derivatives","BTCF0:USTF0",1731850513733,0.3608,90730.0,90719.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731850513734,0.3608,90722.0,90719.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731850513940,0.3608,90722.0,90717.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731850513941,0.055118,90718.0,90717.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731850514147,0.055118,90718.0,90707.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731850514148,0.55880426,90718.0,90707.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731850514342,0.55880426,90718.0,90675.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731850514343,0.3608,90708.0,90693.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1731850514644,0.055128,90702.0,90693.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1731850514847,0.055132,90695.0,90693.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1731850515040,0.3608,90694.0,90693.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1731850515234,0.6916,90694.0,90693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731850515842,0.80758,90694.0,90693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731850516231,0.80758,90694.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850516232,0.055134,90693.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850516436,0.3608,90681.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850516636,0.3608,90681.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731850517046,0.3608,90681.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850517239,0.3608,90681.0,90666.0,0.36091936]
["bitfinex-derivatives","BTCF0:USTF0",1731850517440,0.3608,90673.0,90668.0,0.02205768]
["bitfinex-derivatives","BTCF0:USTF0",1731850517636,0.3608,90673.0,90666.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1731850518147,0.00012559,90672.0,90666.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1731850518451,0.00012559,90672.0,90666.0,7.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850519850,0.00012559,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850520040,0.3608,90692.0,90671.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1731850520248,0.0051,90702.0,90679.0,0.415942]
["bitfinex-derivatives","BTCF0:USTF0",1731850520458,0.3608,90703.0,90680.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850520953,0.3608,90687.0,90680.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850521152,0.3608,90685.0,90666.0,7.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850521445,0.3608,90673.0,90666.0,7.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850521640,0.3608,90673.0,90672.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850521842,0.3608,90673.0,90666.0,7.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850521843,0.7216,90673.0,90666.0,7.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850522146,0.0314,90672.0,90666.0,7.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850523846,0.00080001,90673.0,90666.0,7.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850524043,0.3608,90689.0,90666.0,7.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850524348,0.3608,90677.0,90666.0,7.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850524549,0.3608,90689.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850525240,0.3608,90689.0,90677.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1731850526247,0.3608,90678.0,90677.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1731850526843,0.3608,90678.0,90677.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850527643,0.3608,90689.0,90677.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731850528351,0.3608,90678.0,90677.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850530047,0.3608,90689.0,90677.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850530245,0.3608,90689.0,90688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731850530647,0.3608,90689.0,90660.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1731850530848,0.3608,90668.0,90660.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1731850531040,0.3608,90668.0,90652.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731850531041,0.3608,90668.0,90653.0,0.05541684]
["bitfinex-derivatives","BTCF0:USTF0",1731850531277,0.3608,90668.0,90657.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1731850531450,0.05514,90682.0,90657.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1731850531655,0.3608,90680.0,90657.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1731850532758,0.3608,90671.0,90657.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850533047,0.3608,90671.0,90657.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1731850533639,0.3608,90670.0,90657.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1731850533837,0.3608,90670.0,90657.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850534052,0.3608,90670.0,90658.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1731850534353,0.3608,90670.0,90657.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850534550,0.3608,90670.0,90657.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1731850535543,0.3608,90670.0,90657.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850536146,0.3608,90670.0,90656.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850536147,0.05515,90666.0,90656.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850536452,0.05515,90666.0,90620.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1731850536453,0.3608,90657.0,90618.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850536644,0.3608,90657.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850536645,0.3608,90622.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850536851,0.3608,90622.0,90614.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731850537145,0.3608,90622.0,90615.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850537558,9.985e-05,90621.0,90615.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850537947,9.985e-05,90621.0,90619.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731850538146,9.985e-05,90621.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850538350,9.985e-05,90621.0,90620.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731850538652,9.985e-05,90621.0,90620.0,1.20115091]
["bitfinex-derivatives","BTCF0:USTF0",1731850538653,8.5e-07,90621.0,90620.0,1.20115091]
["bitfinex-derivatives","BTCF0:USTF0",1731850539044,8.5e-07,90621.0,90620.0,1.53219091]
["bitfinex-derivatives","BTCF0:USTF0",1731850539443,8.5e-07,90621.0,90620.0,1.83219091]
["bitfinex-derivatives","BTCF0:USTF0",1731850539861,8.5e-07,90621.0,90620.0,1.88814394]
["bitfinex-derivatives","BTCF0:USTF0",1731850540043,0.3608,90661.0,90636.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731850540243,0.3608,90661.0,90649.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731850540545,0.3608,90661.0,90643.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1731850540951,0.3608,90661.0,90644.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1731850541154,8.324e-05,90652.0,90644.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1731850541858,8.324e-05,90652.0,90646.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731850542851,8.324e-05,90652.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850544057,8.324e-05,90652.0,90648.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850544261,8.324e-05,90652.0,90648.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1731850544646,8.324e-05,90652.0,90650.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731850546555,8.324e-05,90652.0,90650.0,0.415959]
["bitfinex-derivatives","BTCF0:USTF0",1731850547060,8.324e-05,90652.0,90651.0,0.11031317]
["bitfinex-derivatives","BTCF0:USTF0",1731850547659,8.324e-05,90652.0,90651.0,0.84031317]
["bitfinex-derivatives","BTCF0:USTF0",1731850549066,2.4e-07,90652.0,90651.0,0.84031317]
["bitfinex-derivatives","BTCF0:USTF0",1731850553555,2.4e-07,90652.0,90651.0,0.8623877]
["bitfinex-derivatives","BTCF0:USTF0",1731850561156,0.0648,90677.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731850561358,0.0325,90677.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731850561559,0.16392153,90686.0,90680.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731850561753,0.16392153,90686.0,90680.0,0.05858983]
["bitfinex-derivatives","BTCF0:USTF0",1731850561963,0.05514,90682.0,90680.0,0.00344883]
["bitfinex-derivatives","BTCF0:USTF0",1731850562158,0.0309,90691.0,90670.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1731850562159,0.6917671,90681.0,90670.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1731850562359,0.055144,90675.0,90670.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1731850562563,0.16392153,90680.0,90670.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1731850562758,0.3609271,90681.0,90679.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731850562951,0.0001271,90681.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850563160,0.0001271,90681.0,90679.0,0.785142]
["bitfinex-derivatives","BTCF0:USTF0",1731850564771,0.0001271,90681.0,90680.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1731850566469,0.0302,90705.0,90680.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1731850566470,0.0051,90722.0,90690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731850566672,0.00124001,90717.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850566969,0.055122,90712.0,90710.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850567271,0.055126,90705.0,90700.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1731850567566,0.0332,90704.0,90701.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850567771,0.0332,90704.0,90702.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731850568769,0.0332,90704.0,90701.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1731850568770,0.00012301,90711.0,90709.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731850569562,0.00012301,90711.0,90710.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850569873,0.00012301,90711.0,90710.0,0.84024142]
["bitfinex-derivatives","BTCF0:USTF0",1731850570272,0.4566,90728.0,90717.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731850570273,0.0656,90728.0,90717.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731850570563,0.0656,90728.0,90717.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1731850570958,0.0332,90728.0,90717.0,1.04747982]
["bitfinex-derivatives","BTCF0:USTF0",1731850571159,0.0332,90728.0,90717.0,1.04743982]
["bitfinex-derivatives","BTCF0:USTF0",1731850571369,0.03333663,90728.0,90717.0,1.04743982]
["bitfinex-derivatives","BTCF0:USTF0",1731850572259,0.03333663,90728.0,90717.0,0.89535982]
["bitfinex-derivatives","BTCF0:USTF0",1731850572568,0.03333663,90728.0,90717.0,1.04743982]
["bitfinex-derivatives","BTCF0:USTF0",1731850572776,0.055114,90725.0,90717.0,1.04743982]
["bitfinex-derivatives","BTCF0:USTF0",1731850573268,0.03333663,90728.0,90717.0,0.89535982]
["bitfinex-derivatives","BTCF0:USTF0",1731850573571,0.03333663,90728.0,90717.0,1.04743982]
["bitfinex-derivatives","BTCF0:USTF0",1731850575068,0.03333663,90728.0,90717.0,1.05624982]
["bitfinex-derivatives","BTCF0:USTF0",1731850576271,0.03333663,90728.0,90718.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850576476,0.03333663,90728.0,90727.0,0.415913]
["bitfinex-derivatives","BTCF0:USTF0",1731850576970,0.03333663,90728.0,90727.0,1.25614531]
["bitfinex-derivatives","BTCF0:USTF0",1731850577171,0.03333663,90728.0,90727.0,0.415913]
["bitfinex-derivatives","BTCF0:USTF0",1731850577471,0.08844863,90728.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850577668,0.03333663,90728.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850577970,0.00013663,90728.0,90727.0,0.47102016]
["bitfinex-derivatives","BTCF0:USTF0",1731850579467,0.00013663,90728.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850581265,0.00013663,90728.0,90727.0,0.47102016]
["bitfinex-derivatives","BTCF0:USTF0",1731850583470,0.0326,90741.0,90727.0,0.47102016]
["bitfinex-derivatives","BTCF0:USTF0",1731850583471,0.0326,90741.0,90740.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731850583674,0.0326,90741.0,90740.0,0.415905]
["bitfinex-derivatives","BTCF0:USTF0",1731850584171,0.0326,90741.0,90740.0,1.25612516]
["bitfinex-derivatives","BTCF0:USTF0",1731850584364,0.0624,90756.0,90753.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731850584560,0.0332,90755.0,90740.0,1.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1731850584871,0.0332,90755.0,90749.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731850584872,8.613e-05,90750.0,90749.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731850586863,8.613e-05,90750.0,90749.0,0.52953835]
["bitfinex-derivatives","BTCF0:USTF0",1731850589067,8.613e-05,90750.0,90749.0,1.25953835]
["bitfinex-derivatives","BTCF0:USTF0",1731850590872,0.0303,90767.0,90762.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731850591165,0.02205366,90788.0,90762.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731850591166,0.0332,90770.0,90763.0,0.36424591]
["bitfinex-derivatives","BTCF0:USTF0",1731850591373,0.0303,90786.0,90763.0,0.36424591]
["bitfinex-derivatives","BTCF0:USTF0",1731850591573,0.055083,90777.0,90763.0,0.47443935]
["bitfinex-derivatives","BTCF0:USTF0",1731850592075,0.055083,90777.0,90764.0,0.73344591]
["bitfinex-derivatives","BTCF0:USTF0",1731850592273,0.055083,90777.0,90771.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731850592480,8.998e-05,90778.0,90772.0,0.36424591]
["bitfinex-derivatives","BTCF0:USTF0",1731850592665,8.998e-05,90778.0,90773.0,0.00344591]
["bitfinex-derivatives","BTCF0:USTF0",1731850593270,8.998e-05,90778.0,90774.0,0.00344591]
["bitfinex-derivatives","BTCF0:USTF0",1731850593474,8.998e-05,90778.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850593475,8.998e-05,90778.0,90777.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731850593680,8.998e-05,90778.0,90777.0,0.05522379]
["bitfinex-derivatives","BTCF0:USTF0",1731850593869,8.998e-05,90778.0,90777.0,0.0586697]
["bitfinex-derivatives","BTCF0:USTF0",1731850594275,8.998e-05,90778.0,90777.0,0.0035877]
["bitfinex-derivatives","BTCF0:USTF0",1731850594276,0.05517198,90778.0,90777.0,0.0035877]
["bitfinex-derivatives","BTCF0:USTF0",1731850595685,0.05517198,90778.0,90777.0,0.00358691]
["bitfinex-derivatives","BTCF0:USTF0",1731850597678,0.18668154,90778.0,90777.0,0.00358691]
["bitfinex-derivatives","BTCF0:USTF0",1731850598179,8.998e-05,90778.0,90777.0,0.00358691]
["bitfinex-derivatives","BTCF0:USTF0",1731850598786,0.13152443,90778.0,90777.0,0.00358691]
["bitfinex-derivatives","BTCF0:USTF0",1731850599283,8.998e-05,90778.0,90777.0,0.00358691]
["bitfinex-derivatives","BTCF0:USTF0",1731850600081,8.998e-05,90778.0,90777.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1731850601978,8.998e-05,90778.0,90777.0,0.00358669]
["bitfinex-derivatives","BTCF0:USTF0",1731850602177,0.1315691,90778.0,90777.0,0.00358669]
["bitfinex-derivatives","BTCF0:USTF0",1731850602375,8.998e-05,90778.0,90777.0,0.00358669]
["bitfinex-derivatives","BTCF0:USTF0",1731850602573,0.1315691,90778.0,90777.0,0.00358669]
["bitfinex-derivatives","BTCF0:USTF0",1731850602776,8.998e-05,90778.0,90777.0,0.00358669]
["bitfinex-derivatives","BTCF0:USTF0",1731850603568,0.1315691,90778.0,90777.0,0.00358669]
["bitfinex-derivatives","BTCF0:USTF0",1731850603774,0.1315691,90778.0,90777.0,0.01239669]
["bitfinex-derivatives","BTCF0:USTF0",1731850604190,0.05517198,90778.0,90777.0,0.01239669]
["bitfinex-derivatives","BTCF0:USTF0",1731850604366,8.998e-05,90778.0,90777.0,0.06747869]
["bitfinex-derivatives","BTCF0:USTF0",1731850604976,8.998e-05,90778.0,90777.0,0.06403379]
["bitfinex-derivatives","BTCF0:USTF0",1731850613186,0.13161934,90778.0,90777.0,0.06403379]
["bitfinex-derivatives","BTCF0:USTF0",1731850614182,8.998e-05,90778.0,90777.0,0.06403379]
["bitfinex-derivatives","BTCF0:USTF0",1731850614583,0.85560944,90778.0,90768.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731850614781,0.52569157,90769.0,90762.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731850614978,0.055089,90766.0,90762.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731850615185,0.11979,90765.0,90762.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731850615376,0.11979,90765.0,90759.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850615377,0.055091,90764.0,90759.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850615694,0.13196182,90760.0,90759.0,0.785093]
["bitfinex-derivatives","BTCF0:USTF0",1731850615887,0.13196182,90760.0,90759.0,0.78523529]
["bitfinex-derivatives","BTCF0:USTF0",1731850616188,0.13196182,90761.0,90759.0,0.78523529]
["bitfinex-derivatives","BTCF0:USTF0",1731850616386,0.13196182,90761.0,90759.0,0.79404529]
["bitfinex-derivatives","BTCF0:USTF0",1731850617187,0.13196182,90760.0,90759.0,0.79404529]
["bitfinex-derivatives","BTCF0:USTF0",1731850618586,0.13196182,90761.0,90759.0,0.79404529]
["bitfinex-derivatives","BTCF0:USTF0",1731850619291,0.13196182,90760.0,90759.0,0.79404529]
["bitfinex-derivatives","BTCF0:USTF0",1731850620280,0.13196182,90762.0,90761.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731850620477,0.19812309,90774.0,90761.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731850620478,0.13196182,90763.0,90761.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731850620776,0.13206504,90764.0,90761.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731850621087,0.13206504,90764.0,90762.0,0.1101813]
["bitfinex-derivatives","BTCF0:USTF0",1731850621294,0.13206504,90764.0,90762.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1731850621486,0.13206504,90765.0,90764.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731850621789,0.13206504,90765.0,90762.0,0.1101813]
["bitfinex-derivatives","BTCF0:USTF0",1731850621790,0.13206504,90768.0,90766.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731850622093,0.0325,90777.0,90768.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731850622094,0.13206504,90769.0,90768.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731850622292,0.13206504,90769.0,90768.0,0.05853313]
["bitfinex-derivatives","BTCF0:USTF0",1731850622489,0.13206504,90770.0,90769.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731850622696,0.13206504,90771.0,90769.0,0.05853213]
["bitfinex-derivatives","BTCF0:USTF0",1731850622996,0.13206504,90771.0,90770.0,0.00344513]
["bitfinex-derivatives","BTCF0:USTF0",1731850623196,0.13206504,90771.0,90770.0,0.1136155]
["bitfinex-derivatives","BTCF0:USTF0",1731850623604,0.13206504,90771.0,90770.0,0.1687025]
["bitfinex-derivatives","BTCF0:USTF0",1731850624097,0.055085,90772.0,90770.0,0.00344513]
["bitfinex-derivatives","BTCF0:USTF0",1731850624295,0.19739157,90777.0,90767.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1731850624296,0.055086,90771.0,90767.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1731850624597,0.13206056,90768.0,90767.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1731850625200,0.032,90770.0,90767.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1731850625201,0.13206056,90769.0,90767.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1731850625498,0.13206056,90769.0,90767.0,0.563768]
["bitfinex-derivatives","BTCF0:USTF0",1731850625696,0.055088,90768.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850626501,0.385608,90768.0,90767.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731850626795,0.21997957,90768.0,90767.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731850627198,0.055088,90768.0,90767.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731850627595,0.19707757,90770.0,90762.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731850627794,0.19707757,90770.0,90759.0,0.73955229]
["bitfinex-derivatives","BTCF0:USTF0",1731850627795,0.055092,90761.0,90759.0,0.73955229]
["bitfinex-derivatives","BTCF0:USTF0",1731850628025,0.055092,90761.0,90759.0,0.73895229]
["bitfinex-derivatives","BTCF0:USTF0",1731850628026,0.16336391,90760.0,90759.0,0.73895229]
["bitfinex-derivatives","BTCF0:USTF0",1731850628303,0.0313,90760.0,90759.0,0.73895229]
["bitfinex-derivatives","BTCF0:USTF0",1731850628602,0.19637757,90760.0,90759.0,0.73895229]
["bitfinex-derivatives","BTCF0:USTF0",1731850628795,0.0313,90760.0,90759.0,0.00895229]
["bitfinex-derivatives","BTCF0:USTF0",1731850632194,0.16321339,90760.0,90759.0,0.00895229]
["bitfinex-derivatives","BTCF0:USTF0",1731850632493,0.0313,90760.0,90759.0,0.00895229]
["bitfinex-derivatives","BTCF0:USTF0",1731850635402,0.36186,90760.0,90759.0,0.00895229]
["bitfinex-derivatives","BTCF0:USTF0",1731850635604,0.36186,90760.0,90743.0,0.00165273]
["bitfinex-derivatives","BTCF0:USTF0",1731850635605,0.055102,90744.0,90743.0,0.00165273]
["bitfinex-derivatives","BTCF0:USTF0",1731850635903,0.055102,90744.0,90727.0,0.32929914]
["bitfinex-derivatives","BTCF0:USTF0",1731850635904,0.6914,90744.0,90729.0,0.05530329]
["bitfinex-derivatives","BTCF0:USTF0",1731850636210,0.6914,90744.0,90728.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850636211,0.055111,90730.0,90728.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850636392,0.055115,90724.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850636707,0.032,90729.0,90721.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1731850636908,0.032,90729.0,90728.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731850638596,0.032,90729.0,90727.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850639002,0.19643685,90743.0,90727.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850639003,0.1318764,90737.0,90727.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1731850639194,0.16483685,90745.0,90741.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731850639195,0.0309,90743.0,90741.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731850640003,0.1318764,90757.0,90742.0,0.11020255]
["bitfinex-derivatives","BTCF0:USTF0",1731850640202,0.3917,90759.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850640705,0.3917,90759.0,90757.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850640916,0.1318764,90766.0,90765.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731850641108,0.21992285,90772.0,90765.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731850641109,0.1318764,90767.0,90765.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731850641403,0.055086,90772.0,90758.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731850641404,0.1318764,90771.0,90758.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731850641609,0.1869624,90772.0,90766.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731850641921,0.0309,90776.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850642100,0.1318764,90781.0,90776.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731850642301,0.055079,90784.0,90776.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731850642302,0.1869554,90784.0,90776.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731850642696,0.055079,90784.0,90776.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731850643021,0.3608,90786.0,90776.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731850643205,0.00124001,90786.0,90777.0,0.14108784]
["bitfinex-derivatives","BTCF0:USTF0",1731850643394,0.0618,90789.0,90777.0,0.14108784]
["bitfinex-derivatives","BTCF0:USTF0",1731850643899,0.0618,90789.0,90777.0,0.87108784]
["bitfinex-derivatives","BTCF0:USTF0",1731850644294,0.055081,90780.0,90777.0,0.73012778]
["bitfinex-derivatives","BTCF0:USTF0",1731850645009,0.055082,90779.0,90777.0,0.73012778]
["bitfinex-derivatives","BTCF0:USTF0",1731850645308,0.33056998,90778.0,90777.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1731850645495,0.33056998,90778.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731850645695,8.998e-05,90778.0,90761.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731850645904,8.998e-05,90778.0,90762.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731850646296,0.055086,90771.0,90763.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731850646605,0.055086,90771.0,90759.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1731850646606,0.055086,90771.0,90765.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850646904,0.055089,90766.0,90765.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850647106,0.385609,90766.0,90765.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850647604,0.449709,90766.0,90765.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850648805,0.119189,90766.0,90765.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850649811,0.449709,90766.0,90765.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850650199,0.055098,90751.0,90750.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850650401,0.055099,90749.0,90748.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850650607,0.055099,90749.0,90746.0,0.00165296]
["bitfinex-derivatives","BTCF0:USTF0",1731850650800,0.3608,90747.0,90729.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850651006,0.3608,90747.0,90727.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850651007,0.055107,90736.0,90727.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850651212,0.055107,90736.0,90730.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731850651601,0.3608,90737.0,90730.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731850651802,0.13170474,90741.0,90730.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731850652606,0.13170474,90749.0,90731.0,0.11021348]
["bitfinex-derivatives","BTCF0:USTF0",1731850652806,0.13170474,90753.0,90743.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731850653105,0.3608,90768.0,90745.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731850653106,0.13170474,90755.0,90745.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731850653306,0.13170474,90755.0,90732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731850653307,0.055097,90752.0,90733.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731850653605,0.13170474,90753.0,90733.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1731850653606,0.13170474,90746.0,90733.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1731850653807,0.13170474,90747.0,90733.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1731850654115,0.13170474,90746.0,90733.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1731850654504,0.13170474,90747.0,90733.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1731850654813,0.13170474,90746.0,90733.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1731850655012,0.13170474,90747.0,90734.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850655513,0.13170474,90746.0,90734.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850655709,0.13170474,90745.0,90734.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850655916,0.055103,90743.0,90734.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850656116,0.3608,90743.0,90734.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850656320,0.13170474,90740.0,90734.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850656503,0.055107,90737.0,90734.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850656705,0.18681174,90737.0,90734.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850657718,0.055107,90737.0,90734.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850659314,0.055107,90737.0,90730.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850659315,0.055108,90735.0,90730.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731850659618,0.21636921,90742.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850659619,0.055112,90728.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850660019,0.055112,90728.0,90724.0,0.00165341]
["bitfinex-derivatives","BTCF0:USTF0",1731850661011,0.055112,90728.0,90725.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1731850662421,0.3608,90732.0,90725.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1731850662808,0.41591,90732.0,90725.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1731850664218,0.055111,90730.0,90725.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1731850664424,0.3608,90732.0,90725.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1731850664425,0.055113,90726.0,90725.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1731850665726,0.055113,90726.0,90711.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731850665727,0.0317,90727.0,90711.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731850665927,0.055122,90712.0,90711.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731850669930,0.0312,90716.0,90707.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731850669931,0.055124,90709.0,90707.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731850670226,0.08632,90716.0,90701.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731850670619,0.08632,90716.0,90700.0,0.73008948]
["bitfinex-derivatives","BTCF0:USTF0",1731850670620,0.08632,90716.0,90709.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731850670820,0.055121,90714.0,90709.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731850671233,0.055122,90713.0,90709.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731850671530,0.0312,90716.0,90700.0,0.78413801]
["bitfinex-derivatives","BTCF0:USTF0",1731850671719,0.055122,90712.0,90705.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731850672525,0.055122,90712.0,90700.0,0.78413801]
["bitfinex-derivatives","BTCF0:USTF0",1731850672730,0.055122,90712.0,90706.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731850673422,0.055122,90712.0,90701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731850673423,0.055122,90712.0,90708.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731850673625,0.055122,90712.0,90701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731850673626,0.3608,90717.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850673816,0.3608,90717.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731850674130,0.3608,90717.0,90716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731850674433,0.3608,90717.0,90716.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1731850674730,8.71e-05,90729.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731850674731,0.055114,90725.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731850675028,0.055114,90725.0,90716.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1731850675029,0.055116,90722.0,90716.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1731850675636,0.055116,90722.0,90717.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731850675820,0.055116,90722.0,90716.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1731850676915,0.055116,90722.0,90718.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731850677123,0.055116,90722.0,90719.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731850677321,0.055116,90722.0,90716.0,0.76366]
["bitfinex-derivatives","BTCF0:USTF0",1731850677322,0.055112,90728.0,90720.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731850677626,0.055113,90726.0,90720.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731850678130,0.055113,90726.0,90721.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731850678430,0.13170474,90728.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731850678725,0.055112,90728.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731850679230,0.18681674,90728.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731850679436,0.055112,90728.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731850679827,0.055112,90728.0,90725.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731850679828,0.18681674,90728.0,90725.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731850680127,8.71e-05,90729.0,90716.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1731850680128,0.13179184,90729.0,90716.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1731850680331,8.71e-05,90729.0,90727.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731850681747,8.71e-05,90729.0,90728.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731850682845,8.71e-05,90729.0,90728.0,0.14121894]
["bitfinex-derivatives","BTCF0:USTF0",1731850683848,8.71e-05,90729.0,90728.0,0.33903288]
["bitfinex-derivatives","BTCF0:USTF0",1731850684056,8.71e-05,90729.0,90728.0,0.14121894]
["bitfinex-derivatives","BTCF0:USTF0",1731850684245,8.71e-05,90729.0,90728.0,0.87121894]
["bitfinex-derivatives","BTCF0:USTF0",1731850684440,8.71e-05,90729.0,90728.0,1.39956432]
["bitfinex-derivatives","BTCF0:USTF0",1731850684756,0.13170474,90752.0,90728.0,1.50185894]
["bitfinex-derivatives","BTCF0:USTF0",1731850684944,0.13170474,90755.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731850685146,0.52695685,90761.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731850685147,0.415892,90761.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731850685345,0.3608,90761.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731850685656,0.00012533,90760.0,90752.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731850686755,0.00012533,90760.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850686756,0.00012533,90760.0,90754.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731850687744,0.00012533,90760.0,90758.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731850691339,0.00012533,90760.0,90758.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1731850691340,0.055093,90759.0,90758.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1731850692661,0.00012533,90760.0,90758.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1731850697456,0.00012533,90760.0,90758.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1731850697856,0.00012533,90760.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850698054,0.055085,90773.0,90759.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1731850698257,0.055085,90773.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850698446,0.055085,90773.0,90768.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731850698851,0.055085,90773.0,90765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1731850698852,0.055085,90773.0,90769.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731850699155,0.00013758,90772.0,90769.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731850700656,0.00013758,90772.0,90770.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1731850701755,0.00013758,90772.0,90771.0,0.84016795]
["bitfinex-derivatives","BTCF0:USTF0",1731850702655,0.0306,90790.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731850702861,0.0306,90790.0,90785.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731850703157,0.0306,90790.0,90771.0,0.84526795]
["bitfinex-derivatives","BTCF0:USTF0",1731850703158,0.0306,90790.0,90775.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731850703359,0.055083,90776.0,90775.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731850703554,8.743e-05,90776.0,90775.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731850704775,8.743e-05,90776.0,90771.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850704951,8.743e-05,90776.0,90774.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731850707855,0.055084,90775.0,90771.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850708057,8.743e-05,90776.0,90772.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731850709160,8.743e-05,90776.0,90773.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731850710362,0.055085,90772.0,90771.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850710561,0.055085,90772.0,90770.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1731850710860,0.3608,90775.0,90770.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1731850711058,0.13170474,90772.0,90770.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1731850711263,0.3608,90775.0,90773.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731850712266,0.3608,90775.0,90770.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1731850712573,0.055086,90772.0,90770.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1731850713354,0.16483685,90771.0,90770.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1731850713555,0.16483685,90771.0,90770.0,0.00266565]
["bitfinex-derivatives","BTCF0:USTF0",1731850713556,0.05358795,90771.0,90770.0,0.00266565]
["bitfinex-derivatives","BTCF0:USTF0",1731850713960,0.08468795,90771.0,90770.0,0.00266565]
["bitfinex-derivatives","BTCF0:USTF0",1731850714765,0.08468795,90771.0,90765.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850714766,0.055089,90766.0,90765.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850714969,0.10867695,90766.0,90765.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850715569,0.20012628,90766.0,90765.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850715754,0.25371423,90766.0,90765.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850716369,0.25372404,90766.0,90765.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850717470,0.0551,90748.0,90741.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731850717763,0.055102,90745.0,90743.0,0.05427802]
["bitfinex-derivatives","BTCF0:USTF0",1731850717966,0.055102,90745.0,90741.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731850718371,0.0625,90747.0,90743.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850718671,0.055102,90745.0,90743.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850718862,0.055102,90745.0,90743.0,0.05518513]
["bitfinex-derivatives","BTCF0:USTF0",1731850720867,0.055102,90745.0,90743.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850721169,0.055102,90745.0,90743.0,0.73008213]
["bitfinex-derivatives","BTCF0:USTF0",1731850721374,0.055102,90745.0,90743.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850722063,0.055102,90745.0,90744.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850723169,0.055102,90745.0,90738.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850723170,0.055105,90739.0,90738.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731850723467,0.055105,90739.0,90705.0,0.32929914]
["bitfinex-derivatives","BTCF0:USTF0",1731850723468,0.055114,90725.0,90723.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850723765,0.547634,90725.0,90724.0,0.02920312]
["bitfinex-derivatives","BTCF0:USTF0",1731850723972,0.69158405,90725.0,90710.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1731850724173,0.055122,90713.0,90710.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1731850724364,0.055122,90711.0,90710.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1731850727461,0.3608,90716.0,90710.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1731850727462,0.3608,90716.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731850728571,0.3608,90716.0,90715.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1731850728961,0.36090405,90725.0,90717.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731850728962,0.055116,90722.0,90717.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731850729162,0.36090405,90725.0,90715.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850729163,0.055119,90717.0,90715.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850729362,0.3608,90716.0,90715.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850733264,0.3608,90716.0,90714.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1731850733265,0.3608,90716.0,90714.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850733477,0.38584,90715.0,90714.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850734477,0.68584,90715.0,90714.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850736073,0.38584,90715.0,90714.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850736471,0.05512,90715.0,90714.0,0.008811]
["bitfinex-derivatives","BTCF0:USTF0",1731850737378,0.38584,90715.0,90714.0,0.008811]
["bitfinex-derivatives","BTCF0:USTF0",1731850738074,1.10744,90715.0,90714.0,0.008811]
["bitfinex-derivatives","BTCF0:USTF0",1731850738472,0.77672,90715.0,90714.0,0.008811]
["bitfinex-derivatives","BTCF0:USTF0",1731850739878,1.10744,90715.0,90714.0,0.008811]
["bitfinex-derivatives","BTCF0:USTF0",1731850740472,0.77672,90715.0,90714.0,0.008811]
["bitfinex-derivatives","BTCF0:USTF0",1731850740684,1.10744,90715.0,90714.0,0.008811]
["bitfinex-derivatives","BTCF0:USTF0",1731850740884,0.77672,90715.0,90714.0,0.008811]
["bitfinex-derivatives","BTCF0:USTF0",1731850741086,0.77672,90715.0,90714.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850741589,1.10744,90715.0,90714.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731850741980,1.10744,90715.0,90714.0,0.00110201]
["bitfinex-derivatives","BTCF0:USTF0",1731850743386,1.23916467,90715.0,90714.0,0.00110201]
["bitfinex-derivatives","BTCF0:USTF0",1731850743689,1.23916467,90715.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850743892,1.10744,90715.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850744076,1.16379452,90715.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850744477,1.10744,90715.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850744779,0.77672,90715.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850745084,0.7216,90715.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850745288,0.7216,90715.0,90714.0,0.05513719]
["bitfinex-derivatives","BTCF0:USTF0",1731850745485,0.13136549,90721.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850745680,0.1855,90724.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850745880,0.05512,90715.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850747278,0.13136549,90721.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850747581,0.3608,90724.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850747582,0.18648349,90719.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731850747781,0.13136549,90720.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731850747983,0.055119,90717.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731850748581,0.13136549,90721.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731850749088,0.13136549,90722.0,90720.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731850749277,0.13136549,90722.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850749278,0.055116,90721.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731850749482,0.055116,90721.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731850749681,0.055116,90721.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850749891,0.3608,90724.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850749892,0.3608,90724.0,90722.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731850751091,0.13146954,90725.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731850751092,0.00010405,90725.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731850752287,0.3608,90732.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731850752288,0.3608,90732.0,90729.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731850752499,0.3608,90732.0,90724.0,0.16582827]
["bitfinex-derivatives","BTCF0:USTF0",1731850752500,0.13188208,90737.0,90733.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731850752888,0.055105,90740.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850752889,0.13188208,90740.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850753090,0.13188208,90743.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850753294,0.00010999,90741.0,90740.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731850753491,0.00010999,90741.0,90740.0,0.785105]
["bitfinex-derivatives","BTCF0:USTF0",1731850754593,0.00010999,90741.0,90740.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850754993,0.00010999,90741.0,90727.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1731850754994,0.36090999,90741.0,90727.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1731850755198,0.36090999,90741.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850755495,0.055113,90727.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850755888,0.49268208,90732.0,90718.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731850755889,0.13188208,90729.0,90718.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731850756095,0.13188208,90727.0,90719.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850756289,0.3608,90723.0,90718.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731850756596,0.055117,90720.0,90718.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731850757298,0.055117,90720.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850757299,0.05512,90715.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850757500,0.41592,90715.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850757796,0.74664,90715.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850757999,0.80026563,90715.0,90714.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850758191,0.055122,90711.0,90700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850758391,0.10874763,90711.0,90700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850759309,0.8891,90711.0,90700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850759617,0.8891,90711.0,90679.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731850759618,0.055134,90692.0,90691.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850759901,0.055136,90690.0,90680.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731850760092,0.3608,90684.0,90680.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731850760291,0.13176547,90685.0,90680.0,0.03341988]
["bitfinex-derivatives","BTCF0:USTF0",1731850760591,0.13176547,90687.0,90680.0,0.03341988]
["bitfinex-derivatives","BTCF0:USTF0",1731850760794,0.13176547,90686.0,90681.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850761095,0.3608,90684.0,90681.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850761302,0.49256547,90684.0,90681.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850761499,0.3608,90684.0,90681.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850761799,0.3608,90684.0,90680.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1731850761800,7.995e-05,90683.0,90680.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1731850762000,0.055141,90681.0,90680.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1731850762402,0.43962653,90681.0,90680.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1731850762905,0.055149,90667.0,90666.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850763091,0.055149,90667.0,90657.0,0.05217228]
["bitfinex-derivatives","BTCF0:USTF0",1731850763092,0.055149,90667.0,90657.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731850763289,0.3608,90670.0,90657.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731850763290,0.3608,90662.0,90657.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731850763697,0.3608,90662.0,90648.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850763890,0.3608,90662.0,90651.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850764391,0.13167829,90660.0,90651.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850764592,0.13167829,90661.0,90651.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850764986,0.49247829,90662.0,90651.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850765192,0.13167829,90661.0,90651.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850765394,0.3608,90662.0,90651.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850766104,0.3608,90653.0,90651.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850766307,0.055158,90652.0,90651.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850766606,0.055158,90652.0,90638.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850766607,0.055166,90640.0,90638.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850766788,0.055166,90640.0,90625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850767099,0.3608,90641.0,90626.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850767100,0.055167,90638.0,90626.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850767289,0.3608,90630.0,90626.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850767689,0.3608,90630.0,90620.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1731850767891,0.055171,90632.0,90620.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1731850768088,0.0305,90640.0,90620.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1731850768089,0.055172,90630.0,90620.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1731850768503,0.415977,90621.0,90620.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1731850768703,0.055181,90615.0,90611.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850768892,0.055181,90615.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850768893,0.3608,90612.0,90602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850769094,0.3608,90603.0,90593.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850769301,0.055189,90602.0,90587.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731850769607,0.3608,90603.0,90558.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731850769608,0.33112,90601.0,90582.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850769807,0.0552,90584.0,90582.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850769997,0.3608,90585.0,90554.0,0.02208229]
["bitfinex-derivatives","BTCF0:USTF0",1731850769998,0.055206,90574.0,90554.0,0.02208229]
["bitfinex-derivatives","BTCF0:USTF0",1731850770303,0.3608,90555.0,90539.0,0.02208229]
["bitfinex-derivatives","BTCF0:USTF0",1731850770499,0.3608,90555.0,90524.0,0.02639229]
["bitfinex-derivatives","BTCF0:USTF0",1731850770708,0.3608,90546.0,90524.0,0.02639229]
["bitfinex-derivatives","BTCF0:USTF0",1731850770905,0.3608,90546.0,90538.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1731850771106,0.39824422,90545.0,90510.0,0.785245]
["bitfinex-derivatives","BTCF0:USTF0",1731850771407,0.45346722,90545.0,90525.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731850771593,0.3608,90537.0,90525.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731850771808,0.3608,90537.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850771809,0.3608,90537.0,90526.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731850771999,0.3608,90527.0,90526.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731850772203,0.36094205,90527.0,90526.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1731850772403,0.69838627,90527.0,90478.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731850772704,0.69838627,90527.0,90422.0,0.95959914]
["bitfinex-derivatives","BTCF0:USTF0",1731850772705,0.3598,90512.0,90492.0,0.1104594]
["bitfinex-derivatives","BTCF0:USTF0",1731850773108,0.3598,90512.0,90473.0,0.05611109]
["bitfinex-derivatives","BTCF0:USTF0",1731850773308,0.3608,90493.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850773600,0.3608,90493.0,90404.0,0.00165932]
["bitfinex-derivatives","BTCF0:USTF0",1731850773601,0.3608,90480.0,90476.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1731850773802,0.3608,90480.0,90476.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850774001,0.3608,90480.0,90423.0,0.84049479]
["bitfinex-derivatives","BTCF0:USTF0",1731850774002,0.3608,90477.0,90423.0,0.84049479]
["bitfinex-derivatives","BTCF0:USTF0",1731850774205,0.3608,90477.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850774206,0.3608,90449.0,90421.0,0.25204054]
["bitfinex-derivatives","BTCF0:USTF0",1731850774409,0.33172,90448.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850774605,0.33172,90448.0,90326.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1731850774606,0.055308,90407.0,90400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731850774912,0.055308,90407.0,90368.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731850774913,0.3608,90411.0,90372.0,0.02208229]
["bitfinex-derivatives","BTCF0:USTF0",1731850775098,0.02208229,90438.0,90401.0,0.25702347]
["bitfinex-derivatives","BTCF0:USTF0",1731850775099,0.3608,90429.0,90401.0,0.25702347]
["bitfinex-derivatives","BTCF0:USTF0",1731850775302,0.00010085,90428.0,90408.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731850775496,0.11204151,90427.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850775696,0.11204151,90427.0,90418.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731850776002,0.001,90411.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850776204,0.03992837,90410.0,90409.0,0.65803507]
["bitfinex-derivatives","BTCF0:USTF0",1731850776409,0.03992837,90410.0,90409.0,1.35619507]
["bitfinex-derivatives","BTCF0:USTF0",1731850776604,0.00010085,90428.0,90412.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731850777012,0.00010085,90428.0,90409.0,1.00088907]
["bitfinex-derivatives","BTCF0:USTF0",1731850777619,0.3618,90427.0,90409.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850777912,0.3618,90427.0,90400.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1731850778114,0.3608,90419.0,90400.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1731850778311,0.3608,90419.0,90401.0,0.84059744]
["bitfinex-derivatives","BTCF0:USTF0",1731850778803,0.3608,90427.0,90407.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731850779208,0.3618,90427.0,90407.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731850779425,0.3618,90427.0,90401.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850779426,0.3618,90427.0,90408.0,0.11060723]
["bitfinex-derivatives","BTCF0:USTF0",1731850779718,0.001,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850780114,0.3608,90449.0,90426.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1731850780423,0.3608,90449.0,90448.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850782020,0.3608,90449.0,90448.0,0.84056015]
["bitfinex-derivatives","BTCF0:USTF0",1731850782325,0.001,90449.0,90448.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850783012,0.001,90449.0,90395.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731850783013,0.055288,90439.0,90395.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731850783210,0.3608,90426.0,90395.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731850783410,0.3608,90426.0,90401.0,0.11056015]
["bitfinex-derivatives","BTCF0:USTF0",1731850783616,0.3608,90426.0,90401.0,0.16587115]
["bitfinex-derivatives","BTCF0:USTF0",1731850784010,0.3608,90426.0,90404.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731850784413,0.3608,90426.0,90402.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731850784619,0.3608,90417.0,90402.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731850786416,0.3608,90417.0,90404.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731850786720,0.3608,90417.0,90402.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731850786721,0.3608,90417.0,90408.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731850787720,0.3608,90417.0,90409.0,0.11060417]
["bitfinex-derivatives","BTCF0:USTF0",1731850788023,0.001,90417.0,90416.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731850788223,0.001,90417.0,90416.0,0.387102]
["bitfinex-derivatives","BTCF0:USTF0",1731850788518,0.3608,90427.0,90419.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731850788728,0.3608,90427.0,90426.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850789414,0.3608,90427.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850789415,0.055299,90422.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850789622,0.36220001,90427.0,90405.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731850789821,0.36220001,90427.0,90406.0,0.11058705]
["bitfinex-derivatives","BTCF0:USTF0",1731850789822,0.3608,90427.0,90406.0,0.11058705]
["bitfinex-derivatives","BTCF0:USTF0",1731850790126,0.3608,90427.0,90405.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731850790314,0.3608,90418.0,90407.0,0.11059989]
["bitfinex-derivatives","BTCF0:USTF0",1731850790517,0.3608,90418.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850791020,0.3608,90418.0,90404.0,0.11059989]
["bitfinex-derivatives","BTCF0:USTF0",1731850791527,0.3608,90418.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850792223,0.3608,90410.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850793118,0.3608,90420.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850793416,0.0051,90426.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850793622,0.00165977,90437.0,90426.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731850793623,0.0051,90435.0,90426.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731850793813,0.00165977,90437.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850794018,0.3608,90445.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850794632,0.3608,90445.0,90432.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731850795324,0.3608,90445.0,90433.0,0.11057237]
["bitfinex-derivatives","BTCF0:USTF0",1731850795832,0.0051,90452.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850796021,0.3108,90455.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850796221,0.3108,90455.0,90451.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731850796425,0.3108,90455.0,90438.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731850796426,9.741e-05,90457.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850796624,9.741e-05,90457.0,90455.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731850797128,9.741e-05,90457.0,90455.0,0.16584976]
["bitfinex-derivatives","BTCF0:USTF0",1731850798130,9.741e-05,90457.0,90455.0,0.11057176]
["bitfinex-derivatives","BTCF0:USTF0",1731850798321,9.741e-05,90457.0,90452.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1731850798728,0.05528,90453.0,90452.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1731850800528,0.3608,90454.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850800829,0.3608,90439.0,90437.0,0.11055526]
["bitfinex-derivatives","BTCF0:USTF0",1731850801320,0.3608,90439.0,90422.0,0.02211899]
["bitfinex-derivatives","BTCF0:USTF0",1731850801520,0.48860085,90439.0,90437.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1731850801732,0.3608,90439.0,90437.0,0.11067826]
["bitfinex-derivatives","BTCF0:USTF0",1731850801930,0.0051,90452.0,90437.0,0.11067826]
["bitfinex-derivatives","BTCF0:USTF0",1731850801931,0.12780085,90446.0,90437.0,0.11067826]
["bitfinex-derivatives","BTCF0:USTF0",1731850802127,0.12780085,90447.0,90437.0,0.11067826]
["bitfinex-derivatives","BTCF0:USTF0",1731850802328,0.12780085,90449.0,90437.0,0.11067826]
["bitfinex-derivatives","BTCF0:USTF0",1731850802632,0.12780085,90445.0,90439.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731850802823,0.12780085,90449.0,90437.0,0.47147826]
["bitfinex-derivatives","BTCF0:USTF0",1731850803028,0.12780085,90449.0,90437.0,0.36091383]
["bitfinex-derivatives","BTCF0:USTF0",1731850803228,0.12780085,90452.0,90438.0,0.11056687]
["bitfinex-derivatives","BTCF0:USTF0",1731850803531,9.741e-05,90457.0,90438.0,0.11056687]
["bitfinex-derivatives","BTCF0:USTF0",1731850803532,0.12780085,90449.0,90438.0,0.11056687]
["bitfinex-derivatives","BTCF0:USTF0",1731850803942,9.741e-05,90457.0,90438.0,0.11056687]
["bitfinex-derivatives","BTCF0:USTF0",1731850803943,0.12780085,90450.0,90438.0,0.11056687]
["bitfinex-derivatives","BTCF0:USTF0",1731850804246,0.15984847,90457.0,90438.0,0.11056687]
["bitfinex-derivatives","BTCF0:USTF0",1731850804247,0.12780085,90441.0,90438.0,0.11056687]
["bitfinex-derivatives","BTCF0:USTF0",1731850804534,0.3608,90444.0,90437.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1731850804535,0.055289,90438.0,90437.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1731850804831,0.05378208,90439.0,90413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850805034,0.3608,90422.0,90412.0,0.02211899]
["bitfinex-derivatives","BTCF0:USTF0",1731850805336,0.13201387,90418.0,90414.0,0.1105736]
["bitfinex-derivatives","BTCF0:USTF0",1731850805535,0.13201387,90416.0,90412.0,0.02211899]
["bitfinex-derivatives","BTCF0:USTF0",1731850805738,0.13201387,90416.0,90413.0,0.1107053]
["bitfinex-derivatives","BTCF0:USTF0",1731850805933,0.13201387,90415.0,90413.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1731850806229,0.16501734,90421.0,90414.0,0.11060172]
["bitfinex-derivatives","BTCF0:USTF0",1731850806436,0.3608,90422.0,90414.0,0.11060172]
["bitfinex-derivatives","BTCF0:USTF0",1731850806628,0.13205863,90420.0,90414.0,0.16590472]
["bitfinex-derivatives","BTCF0:USTF0",1731850806822,0.3608,90422.0,90414.0,0.16590472]
["bitfinex-derivatives","BTCF0:USTF0",1731850806823,0.49285863,90422.0,90414.0,0.16590472]
["bitfinex-derivatives","BTCF0:USTF0",1731850807028,0.3608,90422.0,90417.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731850807225,0.13205863,90427.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850807432,0.13205863,90430.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850807737,0.0553,90420.0,90419.0,0.11059744]
["bitfinex-derivatives","BTCF0:USTF0",1731850807943,0.36224,90423.0,90413.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1731850808242,0.416103,90415.0,90413.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1731850809232,0.13205863,90414.0,90413.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1731850809436,0.416103,90415.0,90413.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1731850809437,0.41750301,90415.0,90413.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1731850809634,0.416103,90415.0,90413.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1731850810930,0.16501734,90414.0,90413.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1731850811236,0.5836215,90414.0,90402.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731850811432,0.41750301,90415.0,90402.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731850811433,0.41611,90403.0,90402.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731850811847,0.58122241,90403.0,90402.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731850812137,0.41611,90403.0,90402.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731850812339,0.41611,90403.0,90402.0,0.00894196]
["bitfinex-derivatives","BTCF0:USTF0",1731850814346,0.41611,90403.0,90402.0,0.11955836]
["bitfinex-derivatives","BTCF0:USTF0",1731850814646,0.41611,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850814827,1.04795,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850815029,0.83235627,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850815228,1.13235627,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850815728,1.13243588,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850816233,1.28431357,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850816440,1.28422366,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850816738,1.13243588,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850817452,0.83243588,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850817636,1.10076511,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850817941,1.15458266,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850818141,0.85458266,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850818347,0.50060716,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850818533,0.77862961,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850818739,0.44678961,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850819243,0.05538961,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850819447,7.961e-05,90403.0,90402.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850819946,7.961e-05,90403.0,90402.0,0.73000096]
["bitfinex-derivatives","BTCF0:USTF0",1731850820147,0.0051,90415.0,90402.0,1.17245736]
["bitfinex-derivatives","BTCF0:USTF0",1731850820351,0.0051,90421.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850820535,0.0051,90421.0,90413.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731850820735,0.00166025,90422.0,90413.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731850820946,0.0051,90429.0,90414.0,0.1106164]
["bitfinex-derivatives","BTCF0:USTF0",1731850821151,0.0051,90429.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850821347,9.968e-05,90436.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850821542,9.968e-05,90436.0,90414.0,0.4106164]
["bitfinex-derivatives","BTCF0:USTF0",1731850821543,9.968e-05,90436.0,90414.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731850821842,9.968e-05,90436.0,90429.0,0.11059805]
["bitfinex-derivatives","BTCF0:USTF0",1731850822143,9.968e-05,90436.0,90422.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1731850822448,0.05538968,90436.0,90430.0,0.11057971]
["bitfinex-derivatives","BTCF0:USTF0",1731850822641,9.968e-05,90436.0,90425.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731850822837,9.968e-05,90436.0,90431.0,0.11057971]
["bitfinex-derivatives","BTCF0:USTF0",1731850823143,9.968e-05,90436.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850823352,9.968e-05,90436.0,90432.0,0.47137849]
["bitfinex-derivatives","BTCF0:USTF0",1731850823738,9.968e-05,90436.0,90434.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731850824235,0.0051,90446.0,90438.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731850824441,0.3608,90469.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850824442,0.0051,90452.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850824738,0.0051,90452.0,90439.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1731850824739,0.3608,90452.0,90439.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1731850824937,0.0051,90460.0,90446.0,0.47137665]
["bitfinex-derivatives","BTCF0:USTF0",1731850824938,0.3659,90460.0,90446.0,0.47137665]
["bitfinex-derivatives","BTCF0:USTF0",1731850825144,0.00650001,90460.0,90447.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731850825336,0.0051,90460.0,90453.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1731850825646,0.0051,90460.0,90447.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731850825647,0.055274,90462.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850825849,0.00523962,90466.0,90454.0,0.11056382]
["bitfinex-derivatives","BTCF0:USTF0",1731850826151,0.00013962,90466.0,90457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850826351,0.0051,90472.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850826645,0.0051,90481.0,90467.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731850826879,0.057469,90487.0,90466.0,0.11054609]
["bitfinex-derivatives","BTCF0:USTF0",1731850826880,0.00221,90487.0,90466.0,0.11054609]
["bitfinex-derivatives","BTCF0:USTF0",1731850827057,0.00221,90487.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850827550,0.00221,90487.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850827935,0.00221,90487.0,90479.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850828136,0.00221,90487.0,90484.0,0.11052593]
["bitfinex-derivatives","BTCF0:USTF0",1731850828338,0.00221,90487.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850828543,0.0051,90493.0,90485.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1731850828848,8.131e-05,90499.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850829143,8.131e-05,90499.0,90493.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731850829552,8.131e-05,90499.0,90494.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1731850829745,0.0051,90508.0,90498.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731850829937,0.3608,90517.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850829938,0.0051,90513.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850830143,0.3608,90517.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850830535,0.0051,90520.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850830748,0.0051,90525.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850830943,0.3608,90529.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850831147,0.3608,90529.0,90518.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731850831356,0.00012026,90532.0,90518.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731850831646,0.00012026,90532.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850831853,0.00012026,90532.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850832548,0.00012026,90532.0,90531.0,0.11045879]
["bitfinex-derivatives","BTCF0:USTF0",1731850832758,0.00012026,90532.0,90531.0,0.52649079]
["bitfinex-derivatives","BTCF0:USTF0",1731850832938,0.00012026,90532.0,90531.0,0.416032]
["bitfinex-derivatives","BTCF0:USTF0",1731850833143,0.00012026,90532.0,90531.0,0.52649079]
["bitfinex-derivatives","BTCF0:USTF0",1731850833557,0.00012026,90532.0,90531.0,0.11045879]
["bitfinex-derivatives","BTCF0:USTF0",1731850833740,0.00012026,90532.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850834049,0.00012026,90532.0,90518.0,0.35093879]
["bitfinex-derivatives","BTCF0:USTF0",1731850834251,0.055233,90530.0,90518.0,0.35093879]
["bitfinex-derivatives","BTCF0:USTF0",1731850834449,0.00012026,90532.0,90516.0,0.02210833]
["bitfinex-derivatives","BTCF0:USTF0",1731850834749,0.00012026,90532.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850834750,0.00012026,90532.0,90519.0,0.11046367]
["bitfinex-derivatives","BTCF0:USTF0",1731850834954,0.00012026,90532.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850835143,0.3608,90528.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850835343,0.00012026,90532.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850835344,0.36092026,90532.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850835555,0.00012026,90532.0,90525.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731850836148,0.00012026,90532.0,90526.0,0.11046611]
["bitfinex-derivatives","BTCF0:USTF0",1731850837546,0.00012026,90532.0,90526.0,0.16570011]
["bitfinex-derivatives","BTCF0:USTF0",1731850837751,0.00012026,90532.0,90531.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731850838140,0.00012026,90532.0,90514.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1731850838458,0.00012026,90532.0,90529.0,0.11045879]
["bitfinex-derivatives","BTCF0:USTF0",1731850838653,0.00012026,90532.0,90529.0,0.01739122]
["bitfinex-derivatives","BTCF0:USTF0",1731850838947,0.00012026,90532.0,90522.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731850839149,0.00012026,90532.0,90530.0,0.11045879]
["bitfinex-derivatives","BTCF0:USTF0",1731850839449,0.00012026,90532.0,90523.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731850839847,0.00012026,90532.0,90523.0,0.16569601]
["bitfinex-derivatives","BTCF0:USTF0",1731850840043,0.00012026,90532.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850840350,0.00012026,90532.0,90531.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731850840751,0.00012026,90532.0,90531.0,0.16569567]
["bitfinex-derivatives","BTCF0:USTF0",1731850842449,0.00012026,90532.0,90531.0,0.49705567]
["bitfinex-derivatives","BTCF0:USTF0",1731850843060,0.00012026,90532.0,90531.0,0.16569567]
["bitfinex-derivatives","BTCF0:USTF0",1731850845149,0.00012026,90532.0,90531.0,0.11046367]
["bitfinex-derivatives","BTCF0:USTF0",1731850845344,0.055239,90520.0,90505.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850845551,0.3608,90521.0,90494.0,0.05629798]
["bitfinex-derivatives","BTCF0:USTF0",1731850845757,0.00012026,90532.0,90514.0,0.11045879]
["bitfinex-derivatives","BTCF0:USTF0",1731850845758,0.0051,90529.0,90514.0,0.11045879]
["bitfinex-derivatives","BTCF0:USTF0",1731850845944,0.3608,90525.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850846150,0.05524,90518.0,90504.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731850846652,0.3608,90525.0,90504.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731850846653,0.055241,90517.0,90504.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731850846853,0.055243,90514.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850847049,0.3608,90517.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850847248,0.3608,90517.0,90514.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731850847443,0.3608,90517.0,90516.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731850848043,0.3608,90517.0,90511.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731850848250,0.0051,90527.0,90516.0,0.11048136]
["bitfinex-derivatives","BTCF0:USTF0",1731850848451,0.00012026,90532.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850848646,0.00012026,90532.0,90530.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731850848846,0.00012026,90532.0,90523.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731850849344,0.00012026,90532.0,90524.0,0.84047709]
["bitfinex-derivatives","BTCF0:USTF0",1731850849853,0.00012026,90532.0,90526.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731850850052,0.00012026,90532.0,90524.0,0.84047709]
["bitfinex-derivatives","BTCF0:USTF0",1731850850352,0.00012026,90532.0,90530.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731850851046,0.00012026,90532.0,90531.0,0.47126184]
["bitfinex-derivatives","BTCF0:USTF0",1731850851749,0.00012026,90532.0,90524.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850851945,0.3608,90525.0,90510.0,0.05613263]
["bitfinex-derivatives","BTCF0:USTF0",1731850852190,0.3608,90525.0,90493.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731850852191,0.35197,90513.0,90499.0,0.02211252]
["bitfinex-derivatives","BTCF0:USTF0",1731850852446,0.35197,90513.0,90503.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731850852656,0.35197,90513.0,90505.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731850852854,0.35197,90513.0,90499.0,0.02211252]
["bitfinex-derivatives","BTCF0:USTF0",1731850853152,0.35197,90513.0,90493.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731850853347,0.35197,90513.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850853547,0.35197,90513.0,90512.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731850854055,0.0051,90525.0,90523.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731850854256,0.3608,90535.0,90508.0,0.31350412]
["bitfinex-derivatives","BTCF0:USTF0",1731850854257,0.0537334,90524.0,90508.0,0.31350412]
["bitfinex-derivatives","BTCF0:USTF0",1731850854459,0.16447999,90512.0,90511.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731850854655,0.16449487,90515.0,90513.0,0.11048197]
["bitfinex-derivatives","BTCF0:USTF0",1731850854954,0.19737599,90521.0,90508.0,0.31350412]
["bitfinex-derivatives","BTCF0:USTF0",1731850855145,0.22875148,90527.0,90520.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731850855452,0.6716317,90535.0,90509.0,0.84047953]
["bitfinex-derivatives","BTCF0:USTF0",1731850855453,0.48261111,90526.0,90509.0,0.84047953]
["bitfinex-derivatives","BTCF0:USTF0",1731850855657,0.48261111,90525.0,90524.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731850855851,0.48261111,90525.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850856052,0.2308564,90522.0,90519.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731850856353,0.76056981,90521.0,90519.0,0.16571853]
["bitfinex-derivatives","BTCF0:USTF0",1731850856656,0.48260299,90520.0,90519.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731850856957,0.54840181,90520.0,90519.0,0.07735152]
["bitfinex-derivatives","BTCF0:USTF0",1731850857151,0.74670233,90520.0,90519.0,0.18782251]
["bitfinex-derivatives","BTCF0:USTF0",1731850857355,0.76094447,90520.0,90519.0,0.18782251]
["bitfinex-derivatives","BTCF0:USTF0",1731850857752,0.50952406,90520.0,90519.0,0.18782251]
["bitfinex-derivatives","BTCF0:USTF0",1731850857950,0.78786051,90520.0,90519.0,0.51926251]
["bitfinex-derivatives","BTCF0:USTF0",1731850858152,0.50952406,90520.0,90519.0,0.18782251]
["bitfinex-derivatives","BTCF0:USTF0",1731850858554,0.26509233,90520.0,90519.0,0.51926251]
["bitfinex-derivatives","BTCF0:USTF0",1731850858757,0.50952406,90520.0,90519.0,0.51926251]
["bitfinex-derivatives","BTCF0:USTF0",1731850859159,0.50952406,90520.0,90519.0,0.18782251]
["bitfinex-derivatives","BTCF0:USTF0",1731850860362,0.26509233,90520.0,90519.0,0.18782251]
["bitfinex-derivatives","BTCF0:USTF0",1731850860562,0.26509233,90520.0,90519.0,0.51926251]
["bitfinex-derivatives","BTCF0:USTF0",1731850861260,0.23144532,90528.0,90526.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731850861455,0.24205667,90527.0,90526.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731850861655,0.18833582,90527.0,90526.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731850861861,0.18833582,90527.0,90526.0,0.16570843]
["bitfinex-derivatives","BTCF0:USTF0",1731850862366,0.24205667,90527.0,90526.0,0.16570843]
["bitfinex-derivatives","BTCF0:USTF0",1731850862666,0.18833582,90527.0,90526.0,0.89570843]
["bitfinex-derivatives","BTCF0:USTF0",1731850862856,0.05372085,90527.0,90526.0,0.84047343]
["bitfinex-derivatives","BTCF0:USTF0",1731850863060,0.46015631,90527.0,90524.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731850863366,0.24205667,90526.0,90524.0,0.11046489]
["bitfinex-derivatives","BTCF0:USTF0",1731850863664,0.24205667,90525.0,90524.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731850864062,0.05372085,90525.0,90524.0,0.386636]
["bitfinex-derivatives","BTCF0:USTF0",1731850864266,0.00012026,90532.0,90524.0,0.386636]
["bitfinex-derivatives","BTCF0:USTF0",1731850864267,0.05371526,90531.0,90530.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731850864463,0.05371526,90531.0,90530.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1731850864857,0.05371526,90531.0,90530.0,1.25650033]
["bitfinex-derivatives","BTCF0:USTF0",1731850865066,0.05371522,90531.0,90530.0,1.25650033]
["bitfinex-derivatives","BTCF0:USTF0",1731850867365,0.05371522,90531.0,90530.0,1.58790033]
["bitfinex-derivatives","BTCF0:USTF0",1731850867863,0.19829542,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731850868052,0.23146022,90550.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731850868252,0.3608,90570.0,90549.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731850868453,0.16518359,90554.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731850868863,0.3608,90570.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731850868864,0.16518359,90553.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731850869173,0.16518359,90554.0,90553.0,0.11045635]
["bitfinex-derivatives","BTCF0:USTF0",1731850869355,0.16518359,90554.0,90552.0,0.05531114]
["bitfinex-derivatives","BTCF0:USTF0",1731850869555,0.16518359,90554.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731850869556,0.16500693,90554.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731850869768,0.16500693,90554.0,90553.0,0.16564617]
["bitfinex-derivatives","BTCF0:USTF0",1731850870167,0.16500693,90556.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731850870360,0.0001002,90569.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731850870361,0.16500693,90557.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731850870558,0.16500693,90557.0,90552.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850870559,0.055213,90553.0,90552.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850870871,0.055216,90549.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850871066,0.3608,90561.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850871067,0.16495548,90540.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850871254,0.055222,90539.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850871471,0.23146022,90546.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850871669,0.28667922,90543.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850871896,0.055219,90543.0,90541.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850872162,0.055219,90543.0,90528.0,0.16567398]
["bitfinex-derivatives","BTCF0:USTF0",1731850872364,0.055219,90543.0,90528.0,0.11044598]
["bitfinex-derivatives","BTCF0:USTF0",1731850872555,0.055219,90543.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850872556,0.055219,90543.0,90533.0,0.02209948]
["bitfinex-derivatives","BTCF0:USTF0",1731850873067,0.055219,90543.0,90541.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850873460,0.23146022,90548.0,90541.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850873765,0.3608,90563.0,90542.0,0.11045086]
["bitfinex-derivatives","BTCF0:USTF0",1731850873968,0.3608,90543.0,90541.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850874156,0.23393364,90542.0,90541.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850874760,0.46539386,90542.0,90541.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850874957,0.43861111,90542.0,90541.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850875362,0.43861111,90542.0,90516.0,0.00165659]
["bitfinex-derivatives","BTCF0:USTF0",1731850875363,0.055235,90518.0,90516.0,0.00165659]
["bitfinex-derivatives","BTCF0:USTF0",1731850875567,0.17757204,90517.0,90516.0,0.00165659]
["bitfinex-derivatives","BTCF0:USTF0",1731850875769,0.055237,90513.0,90512.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1731850875972,0.055237,90513.0,90493.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731850875973,0.055243,90504.0,90493.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850876267,0.17759546,90503.0,90492.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1731850876473,0.055243,90504.0,90500.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850876660,0.0312,90512.0,90500.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850876972,9.122e-05,90505.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850877362,9.122e-05,90505.0,90504.0,0.47129845]
["bitfinex-derivatives","BTCF0:USTF0",1731850877972,9.122e-05,90505.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850878271,9.122e-05,90505.0,90500.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850878675,0.055243,90504.0,90500.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850879171,9.122e-05,90505.0,90500.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850879172,0.055245,90501.0,90500.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850879471,0.055252,90489.0,90465.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1731850879772,0.13193973,90485.0,90476.0,0.11049479]
["bitfinex-derivatives","BTCF0:USTF0",1731850880066,0.13193973,90482.0,90476.0,0.11049479]
["bitfinex-derivatives","BTCF0:USTF0",1731850880256,0.13193973,90483.0,90476.0,0.11049479]
["bitfinex-derivatives","BTCF0:USTF0",1731850880460,0.13193973,90489.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731850880664,0.13193973,90493.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731850880860,0.49273973,90494.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731850881073,0.49273973,90494.0,90482.0,0.11052288]
["bitfinex-derivatives","BTCF0:USTF0",1731850881074,0.3608,90494.0,90482.0,0.11052288]
["bitfinex-derivatives","BTCF0:USTF0",1731850881269,0.13193973,90499.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850881473,9.122e-05,90505.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850881771,9.122e-05,90505.0,90503.0,0.416043]
["bitfinex-derivatives","BTCF0:USTF0",1731850882268,0.13193973,90528.0,90504.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1731850882472,0.13193973,90536.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850882677,0.3608,90537.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850883066,0.3608,90537.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731850883373,0.3608,90537.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850883374,0.00521297,90540.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850883675,0.00011297,90540.0,90531.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850883979,0.00011297,90540.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731850884166,0.00011297,90540.0,90534.0,0.416024]
["bitfinex-derivatives","BTCF0:USTF0",1731850884362,0.00011297,90540.0,90538.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731850884872,0.00011297,90540.0,90539.0,0.11045269]
["bitfinex-derivatives","BTCF0:USTF0",1731850885071,0.00011297,90540.0,90539.0,1.20125269]
["bitfinex-derivatives","BTCF0:USTF0",1731850885776,0.0051,90546.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731850885971,0.416001,90574.0,90555.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731850886269,0.055202,90572.0,90555.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731850886473,0.055202,90572.0,90556.0,0.11044903]
["bitfinex-derivatives","BTCF0:USTF0",1731850886772,0.00010127,90570.0,90556.0,0.16566003]
["bitfinex-derivatives","BTCF0:USTF0",1731850887277,0.00010127,90570.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731850887473,0.00010127,90570.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731850887976,0.00010127,90570.0,90565.0,0.11042037]
["bitfinex-derivatives","BTCF0:USTF0",1731850888473,0.00010127,90570.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850888674,0.00010127,90570.0,90565.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731850888875,0.00010127,90570.0,90566.0,0.11041488]
["bitfinex-derivatives","BTCF0:USTF0",1731850889171,0.00010127,90570.0,90565.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731850889377,0.00010127,90570.0,90568.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731850889880,0.00010127,90570.0,90569.0,0.11041427]
["bitfinex-derivatives","BTCF0:USTF0",1731850890282,0.00010127,90570.0,90569.0,0.11055753]
["bitfinex-derivatives","BTCF0:USTF0",1731850890573,0.3608,90590.0,90569.0,0.11055753]
["bitfinex-derivatives","BTCF0:USTF0",1731850890873,0.3608,90590.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850891077,0.3608,90590.0,90577.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850891272,0.00140001,90595.0,90577.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850891464,0.00012435,90595.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850892072,0.00012435,90595.0,90585.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731850892278,0.055188,90594.0,90585.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731850892478,0.00012435,90595.0,90577.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850892479,0.3608,90591.0,90577.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850892669,0.00012435,90595.0,90539.0,0.32986175]
["bitfinex-derivatives","BTCF0:USTF0",1731850892670,0.055202,90571.0,90569.0,0.00014326]
["bitfinex-derivatives","BTCF0:USTF0",1731850892976,0.3608,90570.0,90569.0,0.00014326]
["bitfinex-derivatives","BTCF0:USTF0",1731850893179,0.72254,90570.0,90569.0,0.00014326]
["bitfinex-derivatives","BTCF0:USTF0",1731850893473,0.3913,90570.0,90569.0,0.00014326]
["bitfinex-derivatives","BTCF0:USTF0",1731850893675,0.0305,90570.0,90569.0,0.00014326]
["bitfinex-derivatives","BTCF0:USTF0",1731850893979,0.3913,90570.0,90569.0,0.00014326]
["bitfinex-derivatives","BTCF0:USTF0",1731850894170,0.72254,90570.0,90548.0,0.02210312]
["bitfinex-derivatives","BTCF0:USTF0",1731850894483,0.72254,90570.0,90558.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731850894484,0.3913,90570.0,90558.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731850894686,0.16492466,90580.0,90549.0,0.11041244]
["bitfinex-derivatives","BTCF0:USTF0",1731850894687,0.13135941,90585.0,90568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731850894975,0.10140001,90600.0,90559.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850894976,0.1855,90626.0,90584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731850895177,0.3608,90628.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850895365,0.3608,90638.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850895366,0.416961,90638.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850895680,0.055147,90661.0,90638.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731850895983,0.055147,90661.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850895984,9.61e-05,90660.0,90655.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850896184,0.3608,90683.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850896366,0.05178574,90685.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850896681,0.055105,90731.0,90694.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731850896882,0.001,90732.0,90699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731850897069,0.001,90732.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850897267,0.001,90762.0,90742.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731850897467,0.001,90762.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850897677,0.0039,90761.0,90759.0,0.36632876]
["bitfinex-derivatives","BTCF0:USTF0",1731850897899,0.1855,90823.0,90759.0,0.36632876]
["bitfinex-derivatives","BTCF0:USTF0",1731850897900,0.3608,90808.0,90761.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731850898081,0.00165239,90836.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850898082,0.05,90800.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850898282,0.05,90800.0,90799.0,0.36091394]
["bitfinex-derivatives","BTCF0:USTF0",1731850898470,0.00011746,90819.0,90799.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1731850898780,0.055062,90802.0,90799.0,0.1102467]
["bitfinex-derivatives","BTCF0:USTF0",1731850898977,0.055062,90802.0,90799.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1731850899183,0.055063,90800.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850899383,0.055067,90793.0,90764.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1731850899681,0.3608,90788.0,90773.0,0.02205186]
["bitfinex-derivatives","BTCF0:USTF0",1731850899880,0.055079,90774.0,90767.0,0.11013155]
["bitfinex-derivatives","BTCF0:USTF0",1731850900081,0.055079,90774.0,90743.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1731850900082,0.055085,90764.0,90728.0,0.415906]
["bitfinex-derivatives","BTCF0:USTF0",1731850900278,8.051e-05,90746.0,90728.0,0.415906]
["bitfinex-derivatives","BTCF0:USTF0",1731850900473,8.051e-05,90746.0,90743.0,0.02205186]
["bitfinex-derivatives","BTCF0:USTF0",1731850900775,0.055101,90738.0,90729.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1731850900973,0.055104,90732.0,90729.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1731850901170,0.055107,90728.0,90725.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850901369,0.055107,90728.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850901370,0.3608,90736.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850901588,8.051e-05,90746.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850901589,0.1855,90743.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850901771,0.055103,90734.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850902080,0.055103,90734.0,90713.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1731850902474,0.3608,90736.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850902676,0.3608,90736.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850903180,8.051e-05,90746.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850903571,0.055101,90738.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850904177,8.051e-05,90746.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850904577,8.051e-05,90746.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850904778,0.1855,90784.0,90758.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731850904977,0.02205186,90787.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850905193,0.055071,90786.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850905486,0.3608,90783.0,90759.0,0.11021834]
["bitfinex-derivatives","BTCF0:USTF0",1731850905781,7.861e-05,90766.0,90759.0,0.11021834]
["bitfinex-derivatives","BTCF0:USTF0",1731850905980,7.861e-05,90766.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850906374,0.3608,90764.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850906979,7.861e-05,90766.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850907175,7.861e-05,90766.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850907785,7.861e-05,90766.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850908390,7.861e-05,90766.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850908571,7.861e-05,90766.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850908772,7.861e-05,90766.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850908773,0.055088,90759.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850909182,0.055088,90759.0,90724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731850909183,0.055092,90753.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850909375,0.055094,90749.0,90725.0,0.11017523]
["bitfinex-derivatives","BTCF0:USTF0",1731850909684,0.3608,90753.0,90725.0,0.11017523]
["bitfinex-derivatives","BTCF0:USTF0",1731850909885,0.3608,90753.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850910184,0.3608,90745.0,90710.0,0.415917]
["bitfinex-derivatives","BTCF0:USTF0",1731850910482,0.1855,90752.0,90720.0,0.1101983]
["bitfinex-derivatives","BTCF0:USTF0",1731850910483,0.3608,90742.0,90720.0,0.1101983]
["bitfinex-derivatives","BTCF0:USTF0",1731850910684,0.055102,90736.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850910885,0.3608,90733.0,90713.0,9.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850911285,0.055112,90720.0,90713.0,9.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731850911477,0.055112,90720.0,90700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731850912189,0.055112,90720.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850912484,0.055112,90720.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850912680,0.055104,90732.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850912873,0.055106,90730.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850913287,0.3608,90733.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850913582,0.055107,90728.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850913984,0.3608,90733.0,90712.0,0.11022866]
["bitfinex-derivatives","BTCF0:USTF0",1731850914190,0.055111,90722.0,90708.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850914376,0.3608,90724.0,90708.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850914575,0.055115,90715.0,90708.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850915786,0.3608,90724.0,90708.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850915988,0.3608,90733.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850916290,0.3608,90733.0,90708.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850916291,0.1855,90751.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850916482,0.055092,90753.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850916792,0.3706,90791.0,90736.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850916793,0.055101,90737.0,90736.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850916975,0.055103,90734.0,90731.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850917175,0.055107,90728.0,90727.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850917482,0.055111,90721.0,90708.0,0.36089594]
["bitfinex-derivatives","BTCF0:USTF0",1731850917681,0.055111,90722.0,90708.0,0.36089594]
["bitfinex-derivatives","BTCF0:USTF0",1731850917877,0.1855,90731.0,90708.0,0.36089594]
["bitfinex-derivatives","BTCF0:USTF0",1731850918077,0.1855,90731.0,90708.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850918078,0.055118,90710.0,90708.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850920086,0.055118,90710.0,90708.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850921281,0.240618,90710.0,90708.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850921477,0.51622,90709.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731850921705,0.1855,90710.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731850921988,8.042e-05,90721.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850922193,0.055119,90708.0,90707.0,0.00925976]
["bitfinex-derivatives","BTCF0:USTF0",1731850922378,0.055119,90708.0,90668.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731850922379,0.1855,90708.0,90682.0,0.00517359]
["bitfinex-derivatives","BTCF0:USTF0",1731850922575,0.1855,90708.0,90683.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1731850922576,0.055133,90684.0,90683.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1731850923087,0.385973,90684.0,90683.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1731850923394,0.055138,90676.0,90675.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1731850923583,0.414788,90676.0,90675.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1731850923782,0.745628,90676.0,90675.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1731850924091,0.745628,90676.0,90627.0,0.0560221]
["bitfinex-derivatives","BTCF0:USTF0",1731850924092,1.04573316,90676.0,90659.0,0.00517359]
["bitfinex-derivatives","BTCF0:USTF0",1731850924402,0.1855,90675.0,90660.0,0.00517359]
["bitfinex-derivatives","BTCF0:USTF0",1731850924590,0.1855,90675.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850924591,0.1855,90675.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850924804,0.05677657,90703.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850925091,0.055124,90700.0,90696.0,0.00520963]
["bitfinex-derivatives","BTCF0:USTF0",1731850925391,0.055124,90700.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850925592,0.00165457,90703.0,90672.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1731850925593,0.3608,90697.0,90672.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1731850925790,0.00011426,90680.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850925994,0.00011426,90680.0,90676.0,0.73011329]
["bitfinex-derivatives","BTCF0:USTF0",1731850926492,0.055136,90679.0,90676.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1731850926683,0.00011426,90680.0,90676.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1731850926890,0.05525026,90680.0,90676.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1731850927083,0.055137,90678.0,90676.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1731850927395,0.1855,90677.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731850927595,0.3608,90655.0,90634.0,0.0165687]
["bitfinex-derivatives","BTCF0:USTF0",1731850927796,0.3608,90655.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731850927797,0.055158,90643.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731850928092,0.055153,90652.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850928293,0.1855,90672.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850928498,0.055146,90663.0,90651.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731850928995,0.055143,90669.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850929184,0.00165513,90674.0,90652.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731850929498,0.055148,90659.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731850929812,0.00165513,90674.0,90654.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731850929989,0.35679413,90674.0,90672.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850930181,0.35679413,90674.0,90644.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850930182,0.055145,90664.0,90644.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850930384,0.055157,90645.0,90644.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850930591,0.240657,90645.0,90644.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850930787,0.1855,90645.0,90644.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850931593,0.1855,90645.0,90644.0,0.05524523]
["bitfinex-derivatives","BTCF0:USTF0",1731850931901,0.1855,90645.0,90644.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731850932392,0.33096,90645.0,90644.0,0.00889932]
["bitfinex-derivatives","BTCF0:USTF0",1731850932579,0.055157,90646.0,90644.0,0.00129272]
["bitfinex-derivatives","BTCF0:USTF0",1731850932781,0.0051,90655.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850932782,0.0051,90655.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850932988,0.055153,90652.0,90645.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731850933593,0.3608,90662.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850933789,0.0051,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731850934095,0.36148,90679.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850934096,0.055145,90666.0,90659.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731850934303,0.055145,90666.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850934304,0.055147,90662.0,90660.0,0.00541354]
["bitfinex-derivatives","BTCF0:USTF0",1731850934588,0.055142,90670.0,90661.0,0.06056054]
["bitfinex-derivatives","BTCF0:USTF0",1731850934790,0.3608,90671.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850934997,0.055149,90658.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850935288,0.055149,90658.0,90645.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731850935289,0.055149,90658.0,90657.0,0.00541381]
["bitfinex-derivatives","BTCF0:USTF0",1731850935794,0.055145,90665.0,90657.0,0.00541381]
["bitfinex-derivatives","BTCF0:USTF0",1731850935995,0.3608,90671.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850935996,0.3608,90671.0,90658.0,0.73541381]
["bitfinex-derivatives","BTCF0:USTF0",1731850936196,0.0051,90673.0,90659.0,0.00541381]
["bitfinex-derivatives","BTCF0:USTF0",1731850936490,0.0051,90673.0,90660.0,0.00541381]
["bitfinex-derivatives","BTCF0:USTF0",1731850936491,0.055147,90662.0,90660.0,0.00541381]
["bitfinex-derivatives","BTCF0:USTF0",1731850936799,0.055143,90669.0,90661.0,0.00541381]
["bitfinex-derivatives","BTCF0:USTF0",1731850937000,0.055143,90669.0,90664.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731850937297,0.055143,90669.0,90665.0,0.00541381]
["bitfinex-derivatives","BTCF0:USTF0",1731850937481,0.0051,90673.0,90666.0,0.00541381]
["bitfinex-derivatives","BTCF0:USTF0",1731850937685,0.0051,90678.0,90673.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731850937886,0.00011426,90680.0,90673.0,0.06055381]
["bitfinex-derivatives","BTCF0:USTF0",1731850938086,0.00011426,90680.0,90679.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731850938389,0.0051,90690.0,90688.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731850938584,0.0051,90690.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850938585,0.0051,90701.0,90699.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731850938894,0.3608,90728.0,90701.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731850939087,0.3608,90728.0,90700.0,1.09129458]
["bitfinex-derivatives","BTCF0:USTF0",1731850939088,0.055116,90712.0,90710.0,0.00521008]
["bitfinex-derivatives","BTCF0:USTF0",1731850939298,0.3608,90717.0,90711.0,0.00560693]
["bitfinex-derivatives","BTCF0:USTF0",1731850939299,0.055114,90716.0,90711.0,0.00560693]
["bitfinex-derivatives","BTCF0:USTF0",1731850939593,0.3608,90717.0,90712.0,0.00560693]
["bitfinex-derivatives","BTCF0:USTF0",1731850939594,0.055116,90713.0,90712.0,0.00560693]
["bitfinex-derivatives","BTCF0:USTF0",1731850940299,8.815e-05,90715.0,90712.0,0.00561206]
["bitfinex-derivatives","BTCF0:USTF0",1731850940300,0.055115,90714.0,90712.0,0.00561206]
["bitfinex-derivatives","BTCF0:USTF0",1731850940597,0.055115,90714.0,90713.0,0.00561206]
["bitfinex-derivatives","BTCF0:USTF0",1731850940797,8.815e-05,90715.0,90713.0,0.00561206]
["bitfinex-derivatives","BTCF0:USTF0",1731850941096,8.815e-05,90715.0,90714.0,0.00561206]
["bitfinex-derivatives","BTCF0:USTF0",1731850941296,0.055104,90733.0,90714.0,0.11585045]
["bitfinex-derivatives","BTCF0:USTF0",1731850941500,0.055104,90733.0,90726.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731850941696,0.1855,90751.0,90727.0,0.00561206]
["bitfinex-derivatives","BTCF0:USTF0",1731850942014,0.1855,90751.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850942015,0.0551,90739.0,90731.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731850942206,0.055103,90733.0,90732.0,0.00561206]
["bitfinex-derivatives","BTCF0:USTF0",1731850942494,0.055113,90717.0,90716.0,0.11023596]
["bitfinex-derivatives","BTCF0:USTF0",1731850942696,0.055113,90717.0,90716.0,0.00523115]
["bitfinex-derivatives","BTCF0:USTF0",1731850943099,0.36089597,90735.0,90716.0,0.00523115]
["bitfinex-derivatives","BTCF0:USTF0",1731850943293,9.597e-05,90735.0,90734.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731850943600,9.597e-05,90735.0,90734.0,0.42113415]
["bitfinex-derivatives","BTCF0:USTF0",1731850944195,0.19492729,90771.0,90734.0,0.42113415]
["bitfinex-derivatives","BTCF0:USTF0",1731850944196,0.055088,90759.0,90734.0,0.53135674]
["bitfinex-derivatives","BTCF0:USTF0",1731850944401,0.1855,90771.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850944700,0.00165318,90772.0,90762.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731850944898,0.00165318,90772.0,90763.0,0.005337]
["bitfinex-derivatives","BTCF0:USTF0",1731850945095,0.00165318,90772.0,90764.0,0.005337]
["bitfinex-derivatives","BTCF0:USTF0",1731850945096,0.055083,90767.0,90764.0,0.005337]
["bitfinex-derivatives","BTCF0:USTF0",1731850945304,0.055083,90767.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850945305,0.055084,90765.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850945603,0.055084,90765.0,90753.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1731850945604,0.00011827,90766.0,90759.0,0.005312]
["bitfinex-derivatives","BTCF0:USTF0",1731850945786,0.00011827,90766.0,90763.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731850945990,0.00011827,90766.0,90764.0,0.005312]
["bitfinex-derivatives","BTCF0:USTF0",1731850946193,0.00011827,90766.0,90765.0,0.005312]
["bitfinex-derivatives","BTCF0:USTF0",1731850947393,0.00011827,90766.0,90765.0,0.01404505]
["bitfinex-derivatives","BTCF0:USTF0",1731850948301,0.05520127,90766.0,90765.0,0.01404505]
["bitfinex-derivatives","BTCF0:USTF0",1731850949301,0.05520127,90766.0,90765.0,0.005312]
["bitfinex-derivatives","BTCF0:USTF0",1731850949695,0.05520127,90766.0,90753.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1731850949696,0.00011827,90766.0,90753.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1731850950001,0.055091,90754.0,90753.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1731850950199,0.415891,90754.0,90753.0,0.00556052]
["bitfinex-derivatives","BTCF0:USTF0",1731850950410,0.055091,90754.0,90753.0,0.00556052]
["bitfinex-derivatives","BTCF0:USTF0",1731850950902,0.385651,90754.0,90753.0,0.00102028]
["bitfinex-derivatives","BTCF0:USTF0",1731850951088,0.685651,90754.0,90724.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731850951293,0.685651,90754.0,90725.0,0.00877165]
["bitfinex-derivatives","BTCF0:USTF0",1731850951294,0.055103,90734.0,90725.0,0.00877165]
["bitfinex-derivatives","BTCF0:USTF0",1731850951489,0.055103,90734.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850951490,0.055103,90734.0,90726.0,0.00877165]
["bitfinex-derivatives","BTCF0:USTF0",1731850951701,0.055103,90734.0,90728.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731850952001,0.055105,90730.0,90729.0,0.00877165]
["bitfinex-derivatives","BTCF0:USTF0",1731850952257,0.3608,90733.0,90727.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1731850952258,0.055107,90728.0,90727.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1731850952511,0.3608,90733.0,90731.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731850952801,0.3608,90733.0,90732.0,0.00872771]
["bitfinex-derivatives","BTCF0:USTF0",1731850953389,0.3608,90733.0,90727.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1731850953390,0.055104,90732.0,90727.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1731850953595,0.3608,90733.0,90727.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1731850953794,0.055107,90728.0,90727.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1731850954105,0.3608,90733.0,90731.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731850954301,0.415895,90747.0,90727.0,0.11034824]
["bitfinex-derivatives","BTCF0:USTF0",1731850954606,0.3608,90747.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850954791,0.3608,90747.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850954792,0.415895,90747.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850954996,0.1855,90753.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850954997,0.240592,90753.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850955199,0.055088,90759.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850955493,0.055088,90759.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731850955704,0.3608,90767.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731850956004,0.055093,90751.0,90745.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850956211,0.055093,90751.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850956410,0.055093,90751.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731850956606,0.055093,90751.0,90747.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731850956905,0.0051,90768.0,90749.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731850957100,0.055092,90753.0,90749.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731850957302,0.38284843,90769.0,90744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850957503,0.38284843,90769.0,90745.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1731850957504,0.055092,90753.0,90745.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1731850957706,0.055092,90753.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731850957902,0.055092,90752.0,90745.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731850958316,0.055092,90752.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850958317,0.055097,90744.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850958609,0.049997,90744.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850959311,0.049997,90744.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850959510,0.3608,90768.0,90728.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850959511,0.055106,90729.0,90728.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731850959719,0.055106,90729.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850960010,0.055097,90744.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850960209,0.055097,90744.0,90738.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731850960509,0.05509,90755.0,90749.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731850960723,0.3608,90763.0,90744.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731850961414,0.3608,90763.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850961415,0.055091,90754.0,90746.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731850961709,0.055089,90757.0,90753.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731850962015,0.055091,90754.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850962311,0.055091,90754.0,90750.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731850962615,0.3608,90763.0,90751.0,0.00877683]
["bitfinex-derivatives","BTCF0:USTF0",1731850962807,0.055091,90754.0,90752.0,0.00877683]
["bitfinex-derivatives","BTCF0:USTF0",1731850963006,0.055097,90744.0,90742.0,0.1101904]
["bitfinex-derivatives","BTCF0:USTF0",1731850963310,0.055097,90744.0,90743.0,0.01441795]
["bitfinex-derivatives","BTCF0:USTF0",1731850964506,0.055097,90744.0,90743.0,0.02577763]
["bitfinex-derivatives","BTCF0:USTF0",1731850964811,0.746497,90744.0,90726.0,0.00520914]
["bitfinex-derivatives","BTCF0:USTF0",1731850965016,0.746497,90744.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850965017,0.055107,90728.0,90725.0,0.00520914]
["bitfinex-derivatives","BTCF0:USTF0",1731850965214,0.055107,90728.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850965215,0.055107,90728.0,90727.0,0.00534329]
["bitfinex-derivatives","BTCF0:USTF0",1731850965514,0.055107,90728.0,90727.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1731850966312,0.3608,90734.0,90727.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1731850966513,0.055106,90729.0,90727.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1731850968918,0.46108964,90728.0,90727.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1731850969109,0.46108964,90728.0,90701.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731850969110,0.05512,90705.0,90703.0,0.00523357]
["bitfinex-derivatives","BTCF0:USTF0",1731850969308,0.055121,90704.0,90702.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850969512,0.3608,90716.0,90693.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731850969513,0.055126,90696.0,90693.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731850969805,0.3608,90712.0,90695.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731850970116,0.3608,90712.0,90700.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1731850970117,0.055123,90701.0,90700.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1731850970302,0.05525227,90701.0,90700.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1731850971603,0.055138,90676.0,90672.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731850971810,0.33088927,90701.0,90672.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731850971811,0.055139,90675.0,90672.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731850972004,0.055135,90681.0,90672.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731850972204,0.055136,90679.0,90672.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731850972404,0.055136,90679.0,90673.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731850972611,0.055136,90679.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850972811,0.3608,90689.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850972812,0.055137,90678.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850973115,0.3608,90689.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850973503,0.055134,90683.0,90674.0,0.05525046]
["bitfinex-derivatives","BTCF0:USTF0",1731850973920,0.055134,90683.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850974103,0.055134,90683.0,90677.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731850974905,0.055129,90691.0,90684.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731850975110,0.05513,90690.0,90684.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731850975604,0.0051,90698.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850975805,0.055126,90696.0,90685.0,0.16540138]
["bitfinex-derivatives","BTCF0:USTF0",1731850976013,0.055126,90696.0,90688.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731850976210,0.055126,90696.0,90689.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731850976513,0.055126,90696.0,90686.0,1.09136]
["bitfinex-derivatives","BTCF0:USTF0",1731850976514,0.0051,90698.0,90692.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731850976710,0.00012927,90701.0,90693.0,0.0052809]
["bitfinex-derivatives","BTCF0:USTF0",1731850976925,0.055127,90694.0,90687.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1731850977115,0.00012927,90701.0,90688.0,0.0052807]
["bitfinex-derivatives","BTCF0:USTF0",1731850977116,0.05513,90690.0,90688.0,0.0052807]
["bitfinex-derivatives","BTCF0:USTF0",1731850977310,0.05513,90690.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850977311,0.055137,90678.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850977716,0.055137,90678.0,90675.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850977916,0.0051,90686.0,90675.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850978219,0.060232,90686.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731850978409,0.055132,90686.0,90675.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850978614,0.055132,90686.0,90681.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731850978811,0.055132,90686.0,90682.0,0.00522406]
["bitfinex-derivatives","BTCF0:USTF0",1731850979018,0.0051,90691.0,90683.0,0.00522406]
["bitfinex-derivatives","BTCF0:USTF0",1731850979221,0.3608,90692.0,90684.0,0.00522511]
["bitfinex-derivatives","BTCF0:USTF0",1731850979222,0.055133,90685.0,90684.0,0.00522511]
["bitfinex-derivatives","BTCF0:USTF0",1731850979515,0.3608,90692.0,90675.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850979516,0.055136,90680.0,90675.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850980110,0.0051,90690.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850980111,0.055139,90675.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850982219,0.055134,90683.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850982425,0.0051,90690.0,90685.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731850982723,0.3608,90692.0,90677.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731850982724,0.055131,90689.0,90677.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731850983018,0.055131,90689.0,90678.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731850983426,0.055131,90689.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850983625,0.3608,90692.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850983921,0.055139,90676.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850986725,0.3608,90675.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850987618,0.055139,90676.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850991321,0.055139,90676.0,90675.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731850991929,0.3608,90678.0,90677.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731850992122,0.0051,90685.0,90674.0,0.05525046]
["bitfinex-derivatives","BTCF0:USTF0",1731850992319,0.055137,90678.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850992522,0.055137,90678.0,90675.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850992733,0.055138,90677.0,90675.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850993025,0.055138,90677.0,90674.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731850993026,0.3608,90676.0,90674.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850993325,0.055139,90675.0,90674.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850993517,0.91120405,90675.0,90674.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850993724,0.055154,90650.0,90649.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731850993913,0.055158,90644.0,90643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731850994117,0.3608,90650.0,90649.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850994118,0.746914,90650.0,90649.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731850994318,0.055166,90630.0,90621.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850994618,0.055166,90630.0,90621.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1731850994817,0.05530682,90630.0,90629.0,0.36093886]
["bitfinex-derivatives","BTCF0:USTF0",1731850996027,0.05530682,90630.0,90629.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1731850996226,0.74710682,90630.0,90629.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1731850996423,0.74710682,90630.0,90598.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731850996424,1.10790682,90630.0,90605.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1731850996729,0.055181,90606.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731850996930,0.16442364,90610.0,90591.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1731850996931,0.13154618,90602.0,90591.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1731850997235,0.21960764,90601.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731850997525,0.21960764,90601.0,90591.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731850997526,0.56241364,90601.0,90591.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731850997725,0.30221364,90601.0,90591.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731850998031,0.055189,90592.0,90591.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731850998327,0.055199,90576.0,90569.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731850998527,0.1313569,90572.0,90558.0,0.02208047]
["bitfinex-derivatives","BTCF0:USTF0",1731850998829,0.3608,90592.0,90558.0,0.02208047]
["bitfinex-derivatives","BTCF0:USTF0",1731850998830,0.1313569,90568.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731850999029,0.1313569,90565.0,90558.0,0.02208047]
["bitfinex-derivatives","BTCF0:USTF0",1731850999216,9.518e-05,90563.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731850999529,9.518e-05,90563.0,90562.0,0.00013628]
["bitfinex-derivatives","BTCF0:USTF0",1731851000325,0.055217,90547.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851000524,0.055221,90540.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851000929,0.13100605,90544.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851001141,0.055227,90531.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851001428,0.055228,90529.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851001627,0.055233,90521.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851002831,0.18579295,90521.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851003021,0.49135995,90528.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851003223,0.3608,90539.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851003624,0.055223,90536.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851003938,0.3608,90539.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851004133,0.3608,90550.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851004332,0.055215,90551.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851004524,0.055221,90541.0,90522.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731851004721,0.3608,90540.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851004927,0.055225,90533.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851005227,0.3608,90540.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851005823,0.055222,90539.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851006023,0.055222,90539.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851006224,0.3608,90540.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851006425,0.3608,90540.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731851007034,0.416696,90548.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851007231,0.055216,90548.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851007432,0.02210527,90556.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851007433,0.02210527,90556.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731851007629,0.02210527,90556.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851007630,0.055211,90557.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731851008027,0.055211,90557.0,90539.0,0.416021]
["bitfinex-derivatives","BTCF0:USTF0",1731851008536,0.3608,90561.0,90539.0,0.416021]
["bitfinex-derivatives","BTCF0:USTF0",1731851008537,0.3608,90561.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851008724,0.3608,90561.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851008925,0.3608,90550.0,90522.0,0.02210527]
["bitfinex-derivatives","BTCF0:USTF0",1731851009127,0.3608,90542.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731851009430,0.3608,90534.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851009736,0.41603,90526.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851010131,0.1855,90547.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851010132,0.055223,90537.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851010325,0.055223,90537.0,90521.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731851010530,0.055223,90537.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731851010850,0.3608,90552.0,90522.0,0.11046428]
["bitfinex-derivatives","BTCF0:USTF0",1731851011028,0.3608,90536.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851011333,0.20760635,90559.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851011334,0.055221,90540.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731851011641,0.3608,90546.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731851011827,0.3608,90546.0,90526.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851012135,0.3608,90546.0,90537.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731851012537,0.3608,90554.0,90539.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731851012735,0.3608,90554.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851013125,0.3608,90554.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731851013626,0.055218,90545.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731851013825,0.3608,90554.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851014036,0.055219,90544.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851014629,0.3608,90545.0,90538.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731851014840,0.3608,90545.0,90530.0,0.11044293]
["bitfinex-derivatives","BTCF0:USTF0",1731851015030,0.3608,90545.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851015341,0.3608,90545.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731851015537,0.416018,90545.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731851015729,0.3608,90545.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731851016035,0.3608,90545.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851016240,0.055222,90538.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851016836,0.055223,90537.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851017044,0.055223,90537.0,90521.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851017045,0.3608,90537.0,90521.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851017236,0.0051,90546.0,90515.0,0.07734235]
["bitfinex-derivatives","BTCF0:USTF0",1731851017237,0.055223,90538.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731851017432,0.055223,90538.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851017635,0.0051,90541.0,90532.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731851017839,0.055217,90547.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731851018340,0.055226,90532.0,90525.0,0.11046184]
["bitfinex-derivatives","BTCF0:USTF0",1731851018531,0.055226,90532.0,90519.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731851019045,0.3608,90535.0,90521.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851019346,0.3608,90535.0,90521.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731851019543,0.3608,90535.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731851019746,0.3608,90535.0,90520.0,0.36089045]
["bitfinex-derivatives","BTCF0:USTF0",1731851019945,0.3608,90535.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731851020245,0.3608,90535.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731851020442,0.3608,90535.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731851022052,0.3608,90535.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731851022247,0.3608,90535.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851022438,0.0051,90540.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851022439,0.3608,90538.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851022744,0.0051,90540.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851022745,0.055232,90522.0,90520.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851023244,0.055237,90515.0,90505.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731851023541,0.055237,90515.0,90495.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731851023542,0.13120489,90512.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731851023850,0.3608,90517.0,90505.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731851023851,0.055238,90513.0,90505.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731851024143,0.13120489,90509.0,90507.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1731851024331,0.13120489,90510.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731851024535,0.055243,90504.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731851024732,0.13120489,90505.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731851024946,0.055245,90501.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731851025143,0.21965588,90501.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731851025346,0.21973839,90501.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731851025533,0.10906981,90501.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731851026533,0.10906981,90501.0,90478.0,0.36866874]
["bitfinex-derivatives","BTCF0:USTF0",1731851026735,0.13171492,90490.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731851026941,0.13171492,90490.0,90489.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731851027139,0.16464365,90490.0,90489.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731851027342,0.16464365,90490.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731851027343,0.055253,90489.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731851027535,0.16481359,90483.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851027740,0.16481359,90483.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731851028139,0.05374638,90483.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731851028345,0.19757257,90485.0,90472.0,0.57014154]
["bitfinex-derivatives","BTCF0:USTF0",1731851028537,0.055253,90489.0,90472.0,0.57014154]
["bitfinex-derivatives","BTCF0:USTF0",1731851028538,0.13190944,90476.0,90472.0,0.57014154]
["bitfinex-derivatives","BTCF0:USTF0",1731851028738,0.13190944,90476.0,90473.0,0.11052532]
["bitfinex-derivatives","BTCF0:USTF0",1731851028935,0.13190944,90476.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731851029144,0.13191446,90477.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851029340,0.13191446,90479.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851029649,0.13191446,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731851029838,0.13191446,90482.0,90476.0,0.47132899]
["bitfinex-derivatives","BTCF0:USTF0",1731851029839,0.13191446,90484.0,90483.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731851030158,0.0051,90496.0,90495.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731851030448,0.0051,90496.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851030449,0.16490566,90496.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851030639,0.16490566,90499.0,90498.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731851031036,0.16490566,90500.0,90498.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731851031240,8.251e-05,90501.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851031446,8.251e-05,90501.0,90500.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731851032946,8.251e-05,90501.0,90500.0,0.49722162]
["bitfinex-derivatives","BTCF0:USTF0",1731851033651,0.0051,90512.0,90511.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731851033950,0.0051,90524.0,90518.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731851034152,0.16490566,90524.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851034449,0.0051,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731851034650,0.00072,90546.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731851034651,0.00013091,90531.0,90529.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1731851035155,0.00013091,90531.0,90530.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1731851035450,0.00013091,90531.0,90530.0,0.11059975]
["bitfinex-derivatives","BTCF0:USTF0",1731851037050,0.00013091,90531.0,90530.0,0.44199975]
["bitfinex-derivatives","BTCF0:USTF0",1731851038051,0.00013091,90531.0,90530.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1731851040852,0.16503657,90531.0,90530.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1731851041252,0.00013091,90531.0,90530.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1731851041763,0.00013091,90531.0,90529.0,0.25037493]
["bitfinex-derivatives","BTCF0:USTF0",1731851042156,0.00013091,90531.0,90530.0,0.11046001]
["bitfinex-derivatives","BTCF0:USTF0",1731851042551,0.00013091,90531.0,90530.0,0.11059398]
["bitfinex-derivatives","BTCF0:USTF0",1731851042748,0.00013091,90531.0,90530.0,0.44199398]
["bitfinex-derivatives","BTCF0:USTF0",1731851042953,0.00013091,90531.0,90530.0,0.11059398]
["bitfinex-derivatives","BTCF0:USTF0",1731851043448,0.00013091,90531.0,90530.0,0.44199398]
["bitfinex-derivatives","BTCF0:USTF0",1731851044051,0.16490566,90556.0,90530.0,0.44199398]
["bitfinex-derivatives","BTCF0:USTF0",1731851044252,0.166563,90558.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731851044451,0.00165734,90558.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731851045159,0.00165734,90558.0,90557.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1731851045963,9.223e-05,90563.0,90562.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731851046148,9.223e-05,90563.0,90562.0,0.416008]
["bitfinex-derivatives","BTCF0:USTF0",1731851046354,0.3608,90571.0,90562.0,0.416008]
["bitfinex-derivatives","BTCF0:USTF0",1731851046355,0.0331,90583.0,90562.0,0.747288]
["bitfinex-derivatives","BTCF0:USTF0",1731851046555,0.0331,90583.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851046756,0.055192,90588.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851046953,0.39238,90589.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851046954,0.36148,90589.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851047258,0.3608,90589.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851048054,0.00011457,90593.0,90584.0,0.1656857]
["bitfinex-derivatives","BTCF0:USTF0",1731851048760,0.00011457,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731851049172,0.00011457,90593.0,90584.0,0.1104917]
["bitfinex-derivatives","BTCF0:USTF0",1731851049173,0.055193,90587.0,90584.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851049462,0.00011457,90593.0,90584.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851049463,0.3608,90585.0,90584.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851051054,0.3608,90585.0,90574.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731851051055,0.0552,90575.0,90574.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731851052168,0.055204,90568.0,90567.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851052373,0.055206,90565.0,90563.0,0.0001396]
["bitfinex-derivatives","BTCF0:USTF0",1731851054578,0.055206,90565.0,90563.0,0.0553466]
["bitfinex-derivatives","BTCF0:USTF0",1731851055059,0.3608,90566.0,90564.0,0.49686515]
["bitfinex-derivatives","BTCF0:USTF0",1731851055262,0.3608,90575.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731851055655,0.055192,90589.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731851055856,0.36091457,90593.0,90574.0,0.11041915]
["bitfinex-derivatives","BTCF0:USTF0",1731851055857,0.41610357,90593.0,90574.0,0.11041915]
["bitfinex-derivatives","BTCF0:USTF0",1731851056159,0.41610357,90593.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851056160,0.36167457,90593.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851056366,0.05519,90591.0,90575.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731851056562,0.36091457,90593.0,90565.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851056563,0.3608,90585.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851056756,0.00011457,90593.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731851056757,0.055196,90582.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731851056958,0.3608,90584.0,90566.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731851056959,0.055198,90578.0,90566.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731851057165,0.055198,90578.0,90563.0,0.0001396]
["bitfinex-derivatives","BTCF0:USTF0",1731851057166,0.055204,90568.0,90563.0,0.0001396]
["bitfinex-derivatives","BTCF0:USTF0",1731851057477,0.3608,90572.0,90563.0,0.0553456]
["bitfinex-derivatives","BTCF0:USTF0",1731851057662,0.416002,90572.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731851058270,0.416002,90572.0,90563.0,0.0001396]
["bitfinex-derivatives","BTCF0:USTF0",1731851058271,0.055206,90565.0,90563.0,0.0001396]
["bitfinex-derivatives","BTCF0:USTF0",1731851058464,0.3608,90564.0,90563.0,0.0001396]
["bitfinex-derivatives","BTCF0:USTF0",1731851058660,0.3608,90564.0,90553.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851058661,0.05521,90558.0,90553.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851058878,0.05521,90558.0,90546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851059571,0.05521,90558.0,90556.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851062076,0.3608,90563.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731851062268,0.3608,90563.0,90562.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731851062872,0.3608,90563.0,90556.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851063162,0.3608,90571.0,90558.0,0.11042097]
["bitfinex-derivatives","BTCF0:USTF0",1731851063766,0.3608,90571.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731851064263,0.3608,90571.0,90570.0,0.16562154]
["bitfinex-derivatives","BTCF0:USTF0",1731851064765,0.00165673,90584.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851065467,0.00165673,90584.0,90583.0,0.16560622]
["bitfinex-derivatives","BTCF0:USTF0",1731851065685,0.00165673,90584.0,90583.0,0.49680622]
["bitfinex-derivatives","BTCF0:USTF0",1731851065861,0.00165673,90584.0,90583.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1731851066064,0.00165673,90584.0,90583.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851066862,0.055195,90583.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731851067578,0.055195,90583.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731851068070,0.055195,90583.0,90570.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851068071,0.055195,90583.0,90572.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731851068279,0.00165673,90584.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731851068571,0.00165673,90584.0,90570.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851068572,0.00165673,90584.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851069075,0.00165673,90584.0,90570.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851069276,0.00165673,90584.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731851069468,0.00165673,90584.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731851069776,0.00165673,90584.0,90568.0,0.02208971]
["bitfinex-derivatives","BTCF0:USTF0",1731851069777,0.055201,90573.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731851069987,0.3608,90583.0,90557.0,0.19794218]
["bitfinex-derivatives","BTCF0:USTF0",1731851069988,0.055202,90572.0,90557.0,0.19794218]
["bitfinex-derivatives","BTCF0:USTF0",1731851070170,0.055204,90568.0,90564.0,0.11039964]
["bitfinex-derivatives","BTCF0:USTF0",1731851070369,0.3608,90575.0,90557.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851070370,0.3608,90566.0,90558.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851070564,0.3608,90566.0,90557.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851070978,0.05521,90559.0,90557.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851071464,0.3608,90558.0,90557.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851072071,0.3608,90566.0,90557.0,0.11047732]
["bitfinex-derivatives","BTCF0:USTF0",1731851072489,0.055207,90563.0,90557.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851072681,0.055207,90563.0,90557.0,0.05526025]
["bitfinex-derivatives","BTCF0:USTF0",1731851072972,0.3608,90566.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731851073182,0.36245673,90584.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851073375,0.36245673,90584.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731851073570,0.41765073,90584.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731851074069,0.41765073,90584.0,90566.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851074269,0.41765073,90584.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851074488,0.41765073,90584.0,90576.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851074673,0.41765073,90584.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851074674,0.36245673,90584.0,90566.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851074871,0.36245673,90584.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731851075074,0.055196,90581.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731851075465,0.36245673,90584.0,90564.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851075671,0.3608,90576.0,90560.0,0.19789193]
["bitfinex-derivatives","BTCF0:USTF0",1731851075979,0.055202,90572.0,90565.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851076176,0.055202,90572.0,90557.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851076475,0.3608,90576.0,90559.0,0.11041427]
["bitfinex-derivatives","BTCF0:USTF0",1731851076674,0.3608,90576.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731851076874,0.0552,90574.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731851077270,0.3608,90576.0,90560.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851077475,0.3608,90576.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731851078474,0.36313673,90584.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851078667,0.36245673,90584.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851079872,0.00165673,90584.0,90583.0,0.625195]
["bitfinex-derivatives","BTCF0:USTF0",1731851080467,0.00011457,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731851081181,0.00011457,90593.0,90583.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851081182,0.055193,90587.0,90583.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851081378,0.055198,90579.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731851081887,0.3608,90584.0,90566.0,0.20299193]
["bitfinex-derivatives","BTCF0:USTF0",1731851081888,0.055199,90576.0,90571.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731851082084,0.3608,90584.0,90559.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851082085,0.055208,90562.0,90559.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851082275,0.05521,90558.0,90557.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851082969,0.416006,90564.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731851083171,0.05521,90558.0,90557.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851085979,0.3608,90563.0,90557.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851086180,0.055209,90560.0,90557.0,0.05526025]
["bitfinex-derivatives","BTCF0:USTF0",1731851087390,0.05521,90558.0,90557.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851090282,0.38649,90558.0,90557.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851090486,0.055217,90547.0,90546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851090694,0.85359703,90547.0,90532.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851090882,0.3608,90536.0,90525.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851091086,0.055228,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731851091493,0.055228,90529.0,90528.0,0.05534128]
["bitfinex-derivatives","BTCF0:USTF0",1731851092379,0.3608,90536.0,90528.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1731851092580,0.055224,90535.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731851093079,0.055224,90535.0,90528.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1731851093080,0.3608,90536.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731851093987,0.3608,90535.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731851094787,0.055227,90530.0,90528.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1731851095187,0.00012336,90529.0,90528.0,0.05534128]
["bitfinex-derivatives","BTCF0:USTF0",1731851095489,0.00012336,90529.0,90528.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1731851099890,0.33152336,90529.0,90528.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1731851100087,0.055228,90528.0,90515.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851100297,0.416036,90516.0,90508.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851100491,0.416036,90516.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731851100785,0.3608,90516.0,90505.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851100991,0.3608,90516.0,90507.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731851101181,0.055236,90515.0,90513.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1731851103005,0.3608,90516.0,90514.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731851103291,0.3608,90516.0,90513.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1731851103485,0.055237,90514.0,90513.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1731851103685,0.3608,90516.0,90513.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1731851103890,0.3608,90516.0,90515.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731851104394,0.00012336,90529.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731851104395,0.3608,90524.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731851104693,0.3608,90524.0,90513.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1731851104694,0.3608,90524.0,90514.0,0.11047953]
["bitfinex-derivatives","BTCF0:USTF0",1731851104880,0.055232,90523.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731851105083,0.055232,90523.0,90513.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1731851105291,0.3608,90524.0,90521.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731851105588,0.3608,90524.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731851105793,0.3608,90524.0,90515.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731851105794,0.055233,90521.0,90515.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731851105985,0.3608,90524.0,90519.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731851106189,0.416031,90524.0,90519.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731851106585,0.3608,90524.0,90516.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851106791,0.3608,90524.0,90513.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1731851106792,0.055235,90517.0,90513.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1731851106984,0.055237,90514.0,90513.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1731851107593,0.055237,90514.0,90477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731851107594,0.055245,90500.0,90477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731851107895,0.055263,90472.0,90468.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731851108083,0.3608,90471.0,90468.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731851108279,0.3608,90471.0,90469.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731851108795,0.3608,90471.0,90470.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851109995,0.3608,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731851110397,0.3608,90494.0,90493.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731851111491,0.3608,90494.0,90482.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851111695,0.3608,90494.0,90485.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731851111696,0.055252,90490.0,90485.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731851112218,0.3608,90494.0,90482.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851112496,0.055255,90484.0,90482.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851112702,0.055259,90478.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731851112999,0.3608,90475.0,90470.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851113197,0.055261,90474.0,90470.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851113500,0.3608,90475.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731851114100,0.416055,90485.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731851114101,0.36148,90485.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731851114291,0.3608,90485.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731851115198,0.3608,90485.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731851115395,0.055258,90480.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731851115593,0.055261,90475.0,90470.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851115900,0.3608,90485.0,90483.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731851117208,0.3608,90485.0,90484.0,0.11582461]
["bitfinex-derivatives","BTCF0:USTF0",1731851117897,0.3608,90485.0,90484.0,0.68582461]
["bitfinex-derivatives","BTCF0:USTF0",1731851119303,0.13199703,90510.0,90484.0,1.01738461]
["bitfinex-derivatives","BTCF0:USTF0",1731851119495,0.3608,90511.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851119694,0.3608,90511.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731851119908,0.3108,90511.0,90510.0,0.06053279]
["bitfinex-derivatives","BTCF0:USTF0",1731851120105,0.36156,90519.0,90510.0,0.11580995]
["bitfinex-derivatives","BTCF0:USTF0",1731851120404,0.49279703,90530.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731851120405,0.055231,90525.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731851120598,0.055231,90525.0,90511.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851120804,0.13199703,90534.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731851121097,0.49279703,90535.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731851121300,0.00068,90535.0,90528.0,0.05534637]
["bitfinex-derivatives","BTCF0:USTF0",1731851121494,0.13199703,90550.0,90545.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731851121695,0.13199703,90552.0,90545.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731851121910,0.13199703,90551.0,90546.0,0.00533283]
["bitfinex-derivatives","BTCF0:USTF0",1731851122099,0.055216,90548.0,90547.0,0.00533283]
["bitfinex-derivatives","BTCF0:USTF0",1731851122402,0.0001016,90548.0,90547.0,0.00533283]
["bitfinex-derivatives","BTCF0:USTF0",1731851122805,0.0001016,90548.0,90547.0,0.06054983]
["bitfinex-derivatives","BTCF0:USTF0",1731851124704,0.0051,90561.0,90547.0,0.1157721]
["bitfinex-derivatives","BTCF0:USTF0",1731851124899,0.0051,90566.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731851125100,0.02211652,90568.0,90565.0,0.00533283]
["bitfinex-derivatives","BTCF0:USTF0",1731851125301,0.0552,90575.0,90566.0,0.00533283]
["bitfinex-derivatives","BTCF0:USTF0",1731851125603,0.055195,90583.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731851125800,0.055195,90583.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851125801,0.00012975,90574.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731851126000,0.00012975,90574.0,90573.0,0.00533283]
["bitfinex-derivatives","BTCF0:USTF0",1731851127607,0.00012975,90574.0,90573.0,0.01393796]
["bitfinex-derivatives","BTCF0:USTF0",1731851128097,0.05532975,90574.0,90573.0,0.01393796]
["bitfinex-derivatives","BTCF0:USTF0",1731851128295,0.055208,90561.0,90539.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1731851128513,0.3659,90566.0,90546.0,0.01397602]
["bitfinex-derivatives","BTCF0:USTF0",1731851128699,0.055215,90550.0,90547.0,0.00537483]
["bitfinex-derivatives","BTCF0:USTF0",1731851128996,0.3608,90566.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851128997,0.0051,90562.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851129207,0.3608,90566.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851129518,0.055213,90554.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851129704,0.3608,90566.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851129705,0.055208,90561.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851130007,0.0051,90563.0,90562.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731851130204,0.00012975,90574.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731851130901,0.00012975,90574.0,90570.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731851131203,0.00012975,90574.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731851131402,0.055202,90572.0,90565.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731851131603,0.055202,90572.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731851132111,0.00012975,90574.0,90557.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1731851132415,0.00012975,90574.0,90556.0,0.68041244]
["bitfinex-derivatives","BTCF0:USTF0",1731851132603,0.00012975,90574.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731851133307,0.00012975,90574.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731851133497,0.055201,90573.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731851133695,0.00012975,90574.0,90557.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731851133907,0.00012975,90574.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851134302,0.00012975,90574.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731851135407,0.00012975,90574.0,90573.0,0.11040817]
["bitfinex-derivatives","BTCF0:USTF0",1731851136007,0.00012975,90574.0,90557.0,0.02210375]
["bitfinex-derivatives","BTCF0:USTF0",1731851136310,0.00012975,90574.0,90558.0,0.16561756]
["bitfinex-derivatives","BTCF0:USTF0",1731851136311,0.055205,90566.0,90558.0,0.16561756]
["bitfinex-derivatives","BTCF0:USTF0",1731851136510,0.055202,90572.0,90558.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731851136811,0.055202,90571.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731851137005,0.055202,90571.0,90554.0,0.02210375]
["bitfinex-derivatives","BTCF0:USTF0",1731851137202,0.00012975,90574.0,90568.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731851137400,0.00012975,90574.0,90557.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731851137597,0.05533075,90574.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731851137810,0.05533075,90574.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731851138000,0.05533075,90574.0,90565.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731851138200,0.05533075,90574.0,90554.0,0.02210375]
["bitfinex-derivatives","BTCF0:USTF0",1731851138201,0.00012975,90574.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731851139009,0.055202,90572.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731851139210,0.055204,90568.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731851139400,0.3608,90569.0,90556.0,0.11040817]
["bitfinex-derivatives","BTCF0:USTF0",1731851139606,0.3608,90569.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731851140013,0.055211,90557.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731851140511,0.055208,90562.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731851140725,0.055217,90546.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851141008,0.3608,90558.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731851141009,0.3608,90549.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731851141207,0.3608,90549.0,90528.0,0.36091837]
["bitfinex-derivatives","BTCF0:USTF0",1731851141208,0.3608,90549.0,90528.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1731851141710,0.3608,90549.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731851141911,0.055222,90540.0,90529.0,0.11044171]
["bitfinex-derivatives","BTCF0:USTF0",1731851142105,0.055222,90540.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731851143511,0.05522,90543.0,90538.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731851145410,0.3608,90549.0,90529.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851145606,0.055223,90538.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731851145809,0.055223,90538.0,90530.0,0.16567481]
["bitfinex-derivatives","BTCF0:USTF0",1731851146411,0.055223,90538.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731851146607,0.055223,90538.0,90530.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1731851146825,0.055223,90538.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731851148407,0.3659,90549.0,90529.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851148712,0.3659,90549.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731851148915,0.055221,90540.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731851149120,0.49279703,90549.0,90529.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851149121,0.3608,90541.0,90529.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851149309,0.055223,90537.0,90529.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851149814,0.3608,90541.0,90528.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1731851149815,0.055227,90530.0,90528.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1731851151517,0.13199703,90540.0,90529.0,0.11046184]
["bitfinex-derivatives","BTCF0:USTF0",1731851151717,0.05522,90542.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851152016,0.055225,90534.0,90528.0,0.05534637]
["bitfinex-derivatives","BTCF0:USTF0",1731851152219,0.52570566,90548.0,90528.0,0.05534637]
["bitfinex-derivatives","BTCF0:USTF0",1731851152220,0.13199703,90541.0,90528.0,0.05534637]
["bitfinex-derivatives","BTCF0:USTF0",1731851152423,0.3608,90548.0,90528.0,0.05534637]
["bitfinex-derivatives","BTCF0:USTF0",1731851152424,0.13199703,90539.0,90528.0,0.05534637]
["bitfinex-derivatives","BTCF0:USTF0",1731851152610,0.055227,90530.0,90528.0,0.05534637]
["bitfinex-derivatives","BTCF0:USTF0",1731851153021,0.055227,90530.0,90528.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1731851153525,0.3608,90529.0,90528.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1731851154222,0.49279703,90529.0,90528.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1731851154410,0.055233,90521.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731851154719,0.055233,90521.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851154720,0.13184077,90527.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731851154922,0.13184077,90533.0,90515.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731851155226,0.055228,90528.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731851155517,0.0319,90538.0,90513.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851155518,0.13184077,90536.0,90524.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731851155724,0.13184077,90537.0,90524.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731851155922,0.0332,90539.0,90524.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731851155923,0.13184077,90539.0,90524.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731851156120,0.1855,90543.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731851156322,0.13184077,90550.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851156517,0.055221,90540.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731851156822,0.49264077,90551.0,90515.0,0.19789193]
["bitfinex-derivatives","BTCF0:USTF0",1731851157037,0.49264077,90551.0,90514.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731851157038,0.055227,90531.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731851157213,0.055227,90531.0,90514.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731851157521,0.055227,90531.0,90524.0,0.05534634]
["bitfinex-derivatives","BTCF0:USTF0",1731851157723,0.055227,90531.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731851159027,0.36658,90543.0,90524.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731851159028,0.13694077,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731851159320,0.22012166,90549.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731851159321,0.055216,90549.0,90542.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731851159922,0.055216,90548.0,90543.0,0.625219]
["bitfinex-derivatives","BTCF0:USTF0",1731851160118,0.13184077,90553.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851160320,0.055218,90545.0,90535.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731851160519,0.49264077,90551.0,90535.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731851160520,0.05522,90542.0,90535.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731851160721,0.05522,90542.0,90525.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1731851160722,0.055223,90537.0,90536.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851160922,0.055223,90537.0,90525.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1731851161227,0.0051,90544.0,90526.0,0.11044171]
["bitfinex-derivatives","BTCF0:USTF0",1731851161435,0.055219,90544.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731851161618,0.13184077,90545.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731851161821,0.05522,90542.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731851162124,0.36148,90551.0,90526.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851162125,0.13184077,90540.0,90526.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851162323,0.055226,90532.0,90526.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851162727,0.3608,90534.0,90524.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731851163025,0.05523,90525.0,90524.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731851164020,0.05523,90525.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851164021,0.44036503,90525.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851164227,0.13194945,90516.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731851164431,0.055247,90498.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731851164631,0.055247,90498.0,90495.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851165116,0.055247,90498.0,90496.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1731851168431,9.311e-05,90501.0,90500.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731851169134,9.311e-05,90501.0,90496.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1731851169434,9.311e-05,90501.0,90500.0,0.73574162]
["bitfinex-derivatives","BTCF0:USTF0",1731851169731,0.0051,90509.0,90507.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731851169930,0.0051,90518.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731851170136,0.13194945,90529.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851170322,0.0684,90533.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851170323,0.0051,90533.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731851170526,0.41610798,90530.0,90529.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851170725,0.41610798,90530.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851170726,0.055233,90521.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851171236,0.055233,90521.0,90509.0,0.11047648]
["bitfinex-derivatives","BTCF0:USTF0",1731851171427,0.055233,90521.0,90508.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851171621,0.055233,90521.0,90508.0,0.68048014]
["bitfinex-derivatives","BTCF0:USTF0",1731851171939,0.055233,90521.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731851172145,0.055233,90521.0,90508.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851172146,0.36088098,90530.0,90509.0,0.11048014]
["bitfinex-derivatives","BTCF0:USTF0",1731851172327,0.055239,90511.0,90508.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851172923,0.055239,90511.0,90508.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1731851174238,0.055239,90511.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851174239,0.05524,90509.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851176933,0.0051,90520.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851176934,0.13194945,90513.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851177232,0.16493682,90518.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731851177233,0.055237,90514.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731851177424,0.13194945,90516.0,90508.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731851177626,0.16493682,90521.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731851177627,0.13194945,90519.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731851177826,0.18718345,90519.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731851178223,0.16493682,90524.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851178224,0.13194945,90524.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851178426,8.098e-05,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731851178726,8.098e-05,90530.0,90529.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1731851179933,8.098e-05,90530.0,90529.0,1.09648923]
["bitfinex-derivatives","BTCF0:USTF0",1731851180141,8.098e-05,90530.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851180333,8.098e-05,90530.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851180334,0.055232,90522.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851180542,0.0051,90529.0,90512.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851180735,0.0051,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731851180941,8.098e-05,90530.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731851181136,8.098e-05,90530.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851181342,8.098e-05,90530.0,90529.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851181637,8.098e-05,90530.0,90529.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1731851181837,8.098e-05,90530.0,90529.0,1.04126184]
["bitfinex-derivatives","BTCF0:USTF0",1731851182337,8.098e-05,90530.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851182532,8.098e-05,90530.0,90516.0,0.19789193]
["bitfinex-derivatives","BTCF0:USTF0",1731851182731,8.098e-05,90530.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851182732,0.3608,90524.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851182936,0.055237,90514.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851183143,0.055239,90511.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851183348,0.3659,90524.0,90500.0,0.25313693]
["bitfinex-derivatives","BTCF0:USTF0",1731851183349,0.055241,90508.0,90500.0,0.25313693]
["bitfinex-derivatives","BTCF0:USTF0",1731851183533,0.05524,90509.0,90496.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1731851183739,0.05524,90509.0,90503.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731851184241,0.0051,90516.0,90504.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731851184439,0.0051,90516.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851184440,0.13194945,90516.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851184629,0.17003682,90522.0,90499.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851184630,0.055245,90501.0,90499.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851185234,0.3608,90507.0,90496.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1731851185639,0.055247,90498.0,90496.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1731851186240,0.69232,90497.0,90496.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1731851186546,0.055256,90482.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851187062,0.0051,90492.0,90479.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851187352,0.055253,90489.0,90479.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851187538,0.055253,90489.0,90483.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851188039,0.055251,90491.0,90483.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851188241,0.055252,90490.0,90483.0,0.05534144]
["bitfinex-derivatives","BTCF0:USTF0",1731851188651,0.055252,90490.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731851189147,0.39188,90497.0,90485.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731851189148,0.055248,90496.0,90485.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731851189338,0.39188,90497.0,90483.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851189540,0.13360779,90501.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731851189746,0.00165834,90501.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731851189947,0.00165834,90501.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731851190238,0.0051,90510.0,90509.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731851190438,0.060333,90522.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851190643,0.055233,90522.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851191244,0.0051,90527.0,90500.0,0.19789193]
["bitfinex-derivatives","BTCF0:USTF0",1731851191457,0.0051,90527.0,90499.0,0.19789193]
["bitfinex-derivatives","BTCF0:USTF0",1731851191458,0.055234,90518.0,90499.0,0.19789193]
["bitfinex-derivatives","BTCF0:USTF0",1731851191645,0.055234,90518.0,90501.0,0.11047831]
["bitfinex-derivatives","BTCF0:USTF0",1731851191953,0.055234,90518.0,90507.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731851192459,0.055234,90518.0,90501.0,0.19789193]
["bitfinex-derivatives","BTCF0:USTF0",1731851192644,0.0051,90521.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851192842,0.0051,90526.0,90521.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731851193054,8.098e-05,90530.0,90521.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731851193953,8.098e-05,90530.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851194154,8.098e-05,90530.0,90529.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1731851194655,8.098e-05,90530.0,90529.0,1.09648923]
["bitfinex-derivatives","BTCF0:USTF0",1731851194848,8.098e-05,90530.0,90529.0,1.78868923]
["bitfinex-derivatives","BTCF0:USTF0",1731851195055,0.00165756,90536.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731851195356,0.36036,90573.0,90533.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1731851195357,0.0051,90548.0,90533.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1731851195561,0.0051,90553.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731851195747,0.055207,90564.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731851195946,0.055207,90564.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851195947,7.918e-05,90560.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851196156,7.918e-05,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731851196756,7.918e-05,90560.0,90559.0,0.16563485]
["bitfinex-derivatives","BTCF0:USTF0",1731851197751,7.918e-05,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731851197953,7.918e-05,90560.0,90559.0,0.625209]
["bitfinex-derivatives","BTCF0:USTF0",1731851198260,7.918e-05,90560.0,90551.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1731851198559,0.055209,90559.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731851198768,0.055209,90559.0,90552.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851199150,7.918e-05,90560.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851199356,7.918e-05,90560.0,90550.0,0.02210907]
["bitfinex-derivatives","BTCF0:USTF0",1731851199357,0.055212,90555.0,90550.0,0.02210907]
["bitfinex-derivatives","BTCF0:USTF0",1731851199554,7.918e-05,90560.0,90550.0,0.02210907]
["bitfinex-derivatives","BTCF0:USTF0",1731851199955,0.055211,90557.0,90550.0,0.02210907]
["bitfinex-derivatives","BTCF0:USTF0",1731851200149,0.055212,90556.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731851200453,0.055214,90553.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851200849,0.00517918,90560.0,90540.0,0.25255195]
["bitfinex-derivatives","BTCF0:USTF0",1731851200850,0.055214,90551.0,90540.0,0.25255195]
["bitfinex-derivatives","BTCF0:USTF0",1731851201051,0.055214,90551.0,90540.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1731851201359,0.055214,90551.0,90542.0,0.02210105]
["bitfinex-derivatives","BTCF0:USTF0",1731851201657,0.00517918,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731851201859,7.918e-05,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731851202054,7.918e-05,90560.0,90542.0,0.02210105]
["bitfinex-derivatives","BTCF0:USTF0",1731851202055,0.05521,90559.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731851202247,7.918e-05,90560.0,90542.0,0.38290105]
["bitfinex-derivatives","BTCF0:USTF0",1731851202448,7.918e-05,90560.0,90557.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731851202653,7.918e-05,90560.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851202855,7.918e-05,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731851203650,7.918e-05,90560.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851203860,7.918e-05,90560.0,90557.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731851204161,7.918e-05,90560.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731851205663,7.918e-05,90560.0,90552.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1731851205664,0.055209,90559.0,90552.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731851205850,0.05521,90558.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731851206051,7.918e-05,90560.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851206653,7.918e-05,90560.0,90558.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731851208464,7.918e-05,90560.0,90559.0,0.11042524]
["bitfinex-derivatives","BTCF0:USTF0",1731851210065,7.918e-05,90560.0,90559.0,0.68042524]
["bitfinex-derivatives","BTCF0:USTF0",1731851210472,7.918e-05,90560.0,90559.0,1.01170524]
["bitfinex-derivatives","BTCF0:USTF0",1731851210473,1.8e-07,90560.0,90559.0,1.01170524]
["bitfinex-derivatives","BTCF0:USTF0",1731851210760,0.0051,90571.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731851210962,0.1,90600.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731851211663,0.1,90600.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731851211664,0.00012347,90599.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731851211863,0.055187,90596.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731851212552,0.00012347,90599.0,90573.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851212753,0.00012347,90599.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731851212754,0.0552,90574.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731851212966,0.3608,90589.0,90566.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1731851213164,0.055188,90595.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731851213363,0.055192,90588.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731851213558,0.32406347,90599.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851213765,0.32406347,90599.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851214158,0.3608,90584.0,90565.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1731851214358,0.3608,90584.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731851214659,0.3608,90584.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731851214864,0.3608,90584.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851216464,0.3608,90584.0,90583.0,0.11039599]
["bitfinex-derivatives","BTCF0:USTF0",1731851216664,0.3608,90584.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851216857,0.415994,90584.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851217373,0.055198,90579.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731851217673,0.3608,90581.0,90566.0,0.11039599]
["bitfinex-derivatives","BTCF0:USTF0",1731851217874,0.3608,90568.0,90567.0,0.01035729]
["bitfinex-derivatives","BTCF0:USTF0",1731851218060,0.3608,90568.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731851220571,0.3608,90581.0,90580.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731851220759,0.3608,90587.0,90586.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731851222672,0.3608,90587.0,90581.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851222673,0.055195,90582.0,90581.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851222867,0.055197,90580.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731851223063,0.3608,90575.0,90574.0,0.01035567]
["bitfinex-derivatives","BTCF0:USTF0",1731851223268,0.2986651,90575.0,90574.0,0.01035567]
["bitfinex-derivatives","BTCF0:USTF0",1731851223570,0.3915,90586.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851223571,0.36148,90586.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851223867,0.3608,90586.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851226676,0.3608,90586.0,90585.0,0.11052156]
["bitfinex-derivatives","BTCF0:USTF0",1731851227663,0.3608,90586.0,90585.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1731851229967,0.3608,90586.0,90585.0,0.11052095]
["bitfinex-derivatives","BTCF0:USTF0",1731851230481,0.3608,90586.0,90585.0,0.68052095]
["bitfinex-derivatives","BTCF0:USTF0",1731851231080,0.3608,90586.0,90585.0,0.57012801]
["bitfinex-derivatives","BTCF0:USTF0",1731851231378,0.7216,90586.0,90585.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1731851231577,0.88653682,90586.0,90585.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1731851231777,0.7216,90586.0,90585.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1731851232177,0.7216,90586.0,90573.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1731851232178,0.055198,90579.0,90573.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1731851232380,0.3608,90574.0,90573.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731851233177,0.3608,90574.0,90573.0,0.05530306]
["bitfinex-derivatives","BTCF0:USTF0",1731851233375,0.3608,90574.0,90573.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1731851233571,0.49285394,90574.0,90573.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1731851233876,0.3608,90574.0,90573.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1731851234075,0.13205394,90576.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731851234274,0.3608,90594.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731851234275,0.13205394,90585.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731851234470,0.415993,90586.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731851234675,0.13205394,90585.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851234875,0.13205394,90584.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851235172,0.3608,90586.0,90585.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851235173,0.36148,90586.0,90585.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851235372,0.3608,90586.0,90585.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851235671,0.3608,90586.0,90576.0,0.30826695]
["bitfinex-derivatives","BTCF0:USTF0",1731851235874,0.13215968,90583.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851236078,0.3608,90586.0,90577.0,0.11039294]
["bitfinex-derivatives","BTCF0:USTF0",1731851236079,0.13215968,90585.0,90577.0,0.11039294]
["bitfinex-derivatives","BTCF0:USTF0",1731851236379,0.3608,90586.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851237176,0.3608,90586.0,90585.0,0.11039842]
["bitfinex-derivatives","BTCF0:USTF0",1731851238184,0.3608,90586.0,90573.0,0.00520306]
["bitfinex-derivatives","BTCF0:USTF0",1731851238185,0.80084379,90586.0,90573.0,0.00520306]
["bitfinex-derivatives","BTCF0:USTF0",1731851238375,0.80084379,90586.0,90573.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1731851238376,0.416,90574.0,90573.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1731851238580,0.58130724,90574.0,90573.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1731851238881,0.46969597,90574.0,90573.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1731851239280,0.66726854,90574.0,90573.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1731851239481,0.46969597,90574.0,90573.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1731851240674,0.46969936,90574.0,90573.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1731851242978,0.055207,90563.0,90562.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851243288,0.055214,90551.0,90550.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851243485,0.055214,90551.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731851243486,0.055215,90550.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731851243684,0.055215,90550.0,90549.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851243984,0.055215,90550.0,90549.0,0.57009205]
["bitfinex-derivatives","BTCF0:USTF0",1731851244187,0.055215,90550.0,90549.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851245473,0.055215,90550.0,90538.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1731851245474,0.055222,90539.0,90538.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851245681,0.3608,90539.0,90526.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851245883,0.3608,90539.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731851246079,0.055225,90533.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731851246484,0.3608,90539.0,90537.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731851246885,0.055225,90534.0,90532.0,0.05531996]
["bitfinex-derivatives","BTCF0:USTF0",1731851247281,0.055225,90534.0,90532.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851247485,0.3608,90533.0,90532.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851248394,0.3937,90533.0,90532.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851250586,0.3608,90533.0,90532.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851250789,0.00013914,90540.0,90538.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731851250990,0.00013914,90540.0,90539.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1731851251194,0.3608,90558.0,90540.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1731851251392,0.3608,90558.0,90539.0,0.81309757]
["bitfinex-derivatives","BTCF0:USTF0",1731851251584,0.3608,90558.0,90557.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731851254102,0.3608,90558.0,90557.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1731851254997,0.3608,90558.0,90557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731851255199,0.77681,90558.0,90557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731851255896,0.055213,90553.0,90547.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851256199,0.7216,90558.0,90547.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851256200,0.3608,90548.0,90547.0,0.625216]
["bitfinex-derivatives","BTCF0:USTF0",1731851256899,0.3608,90558.0,90557.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731851257406,0.3608,90558.0,90557.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1731851258194,0.3608,90558.0,90557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731851260217,0.055213,90554.0,90552.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731851260520,0.7216,90558.0,90545.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851260808,0.3608,90546.0,90545.0,0.625218]
["bitfinex-derivatives","BTCF0:USTF0",1731851262404,0.3608,90546.0,90545.0,0.627218]
["bitfinex-derivatives","BTCF0:USTF0",1731851263708,0.3608,90546.0,90545.0,0.625218]
["bitfinex-derivatives","BTCF0:USTF0",1731851263910,0.3608,90546.0,90545.0,0.63757773]
["bitfinex-derivatives","BTCF0:USTF0",1731851264404,0.3608,90546.0,90545.0,0.627218]
["bitfinex-derivatives","BTCF0:USTF0",1731851264707,0.3608,90546.0,90545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731851264912,0.055224,90536.0,90533.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851265204,0.3608,90534.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731851265903,0.3608,90534.0,90532.0,0.05531896]
["bitfinex-derivatives","BTCF0:USTF0",1731851267098,0.416025,90534.0,90532.0,0.00209396]
["bitfinex-derivatives","BTCF0:USTF0",1731851267799,0.3608,90534.0,90532.0,0.05731996]
["bitfinex-derivatives","BTCF0:USTF0",1731851268708,0.13207008,90551.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731851268909,0.3608,90553.0,90536.0,0.19803416]
["bitfinex-derivatives","BTCF0:USTF0",1731851269097,0.3608,90553.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731851270310,0.3608,90553.0,90551.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1731851271320,0.416014,90553.0,90551.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1731851271505,0.3608,90553.0,90551.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1731851272011,0.3608,90553.0,90552.0,0.11043378]
["bitfinex-derivatives","BTCF0:USTF0",1731851273616,0.3608,90553.0,90552.0,0.11243378]
["bitfinex-derivatives","BTCF0:USTF0",1731851273912,0.00013256,90561.0,90552.0,0.11243378]
["bitfinex-derivatives","BTCF0:USTF0",1731851274118,0.00013256,90561.0,90560.0,0.25336381]
["bitfinex-derivatives","BTCF0:USTF0",1731851274312,0.00013256,90561.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731851274506,0.00013256,90561.0,90560.0,0.31936656]
["bitfinex-derivatives","BTCF0:USTF0",1731851274716,0.3608,90565.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731851274903,0.3608,90565.0,90564.0,0.19812305]
["bitfinex-derivatives","BTCF0:USTF0",1731851275119,0.3608,90565.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731851275413,0.3608,90565.0,90564.0,0.19810871]
["bitfinex-derivatives","BTCF0:USTF0",1731851275615,0.0314,90582.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731851275616,0.3608,90582.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731851275804,0.36092291,90582.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731851276309,0.36092291,90582.0,90581.0,0.16561515]
["bitfinex-derivatives","BTCF0:USTF0",1731851276904,0.00012291,90582.0,90581.0,0.17608244]
["bitfinex-derivatives","BTCF0:USTF0",1731851277105,0.00012291,90582.0,90581.0,0.74708244]
["bitfinex-derivatives","BTCF0:USTF0",1731851277304,0.00012291,90582.0,90581.0,1.01079334]
["bitfinex-derivatives","BTCF0:USTF0",1731851277511,0.00012291,90582.0,90581.0,1.00979334]
["bitfinex-derivatives","BTCF0:USTF0",1731851277819,0.00012291,90582.0,90581.0,1.01079334]
["bitfinex-derivatives","BTCF0:USTF0",1731851278319,0.00012291,90582.0,90581.0,0.63666329]
["bitfinex-derivatives","BTCF0:USTF0",1731851278510,0.00012291,90582.0,90581.0,0.06666329]
["bitfinex-derivatives","BTCF0:USTF0",1731851278711,0.00012291,90582.0,90581.0,0.05630756]
["bitfinex-derivatives","BTCF0:USTF0",1731851281218,0.00012291,90582.0,90581.0,0.00111156]
["bitfinex-derivatives","BTCF0:USTF0",1731851281916,0.00012291,90582.0,90581.0,0.11150937]
["bitfinex-derivatives","BTCF0:USTF0",1731851282312,0.00012291,90582.0,90581.0,0.00111156]
["bitfinex-derivatives","BTCF0:USTF0",1731851283020,0.00012291,90582.0,90581.0,0.11150937]
["bitfinex-derivatives","BTCF0:USTF0",1731851283212,0.00012291,90582.0,90581.0,0.12086491]
["bitfinex-derivatives","BTCF0:USTF0",1731851283408,0.00012291,90582.0,90581.0,0.12186491]
["bitfinex-derivatives","BTCF0:USTF0",1731851283620,0.3608,90591.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731851284617,0.055191,90589.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851284925,0.055192,90587.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851285109,0.36089586,90591.0,90586.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731851285313,0.36089586,90591.0,90581.0,0.00111156]
["bitfinex-derivatives","BTCF0:USTF0",1731851285814,0.41608586,90591.0,90590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731851286013,0.41608586,90591.0,90581.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1731851286014,0.055194,90585.0,90581.0,0.05530756]
["bitfinex-derivatives","BTCF0:USTF0",1731851286215,0.3608,90582.0,90581.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1731851288710,0.3608,90582.0,90581.0,0.00111156]
["bitfinex-derivatives","BTCF0:USTF0",1731851290416,0.3608,90582.0,90571.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851290417,0.055201,90572.0,90571.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851290723,0.055201,90572.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731851290724,0.055205,90567.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731851290918,0.3608,90572.0,90557.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851290919,0.055206,90565.0,90557.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851291116,0.055206,90565.0,90558.0,0.06556855]
["bitfinex-derivatives","BTCF0:USTF0",1731851291117,0.3608,90559.0,90558.0,0.06556855]
["bitfinex-derivatives","BTCF0:USTF0",1731851291425,0.20887863,90559.0,90558.0,0.06570011]
["bitfinex-derivatives","BTCF0:USTF0",1731851291623,0.13291777,90559.0,90558.0,0.06570011]
["bitfinex-derivatives","BTCF0:USTF0",1731851292223,0.055205,90567.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731851292414,0.3608,90571.0,90558.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1731851292616,0.055205,90566.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731851293227,0.055203,90570.0,90558.0,0.00113156]
["bitfinex-derivatives","BTCF0:USTF0",1731851293528,0.055207,90564.0,90558.0,0.00113156]
["bitfinex-derivatives","BTCF0:USTF0",1731851293716,0.055207,90564.0,90558.0,0.05634156]
["bitfinex-derivatives","BTCF0:USTF0",1731851294317,0.0333,90570.0,90558.0,0.05634156]
["bitfinex-derivatives","BTCF0:USTF0",1731851294318,0.416007,90563.0,90558.0,0.05634156]
["bitfinex-derivatives","BTCF0:USTF0",1731851294534,0.055208,90562.0,90558.0,0.05634156]
["bitfinex-derivatives","BTCF0:USTF0",1731851295230,0.055208,90562.0,90558.0,0.05534156]
["bitfinex-derivatives","BTCF0:USTF0",1731851296720,0.055208,90562.0,90558.0,0.05634156]
["bitfinex-derivatives","BTCF0:USTF0",1731851296923,0.055209,90560.0,90558.0,0.05634156]
["bitfinex-derivatives","BTCF0:USTF0",1731851298529,0.3608,90563.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731851299225,0.416002,90571.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731851299828,0.055204,90568.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731851300018,0.055206,90565.0,90561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731851300223,0.3608,90571.0,90561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731851300224,0.3608,90562.0,90561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731851301627,0.3608,90562.0,90558.0,0.05534156]
["bitfinex-derivatives","BTCF0:USTF0",1731851301830,0.055208,90561.0,90558.0,0.05534156]
["bitfinex-derivatives","BTCF0:USTF0",1731851302133,0.055209,90560.0,90558.0,0.05534156]
["bitfinex-derivatives","BTCF0:USTF0",1731851302722,0.055209,90560.0,90558.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1731851302917,0.055209,90560.0,90558.0,0.00113156]
["bitfinex-derivatives","BTCF0:USTF0",1731851305123,0.055209,90560.0,90558.0,0.05634156]
["bitfinex-derivatives","BTCF0:USTF0",1731851305322,0.3608,90562.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731851306633,0.3608,90562.0,90558.0,0.00113156]
["bitfinex-derivatives","BTCF0:USTF0",1731851306634,0.36156,90571.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731851306928,0.3608,90571.0,90568.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731851307433,0.055203,90570.0,90568.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731851307633,0.055203,90570.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851307634,0.055204,90568.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731851307832,0.055204,90568.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731851309024,0.055204,90568.0,90565.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1731851309233,0.055204,90568.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731851309739,0.3608,90571.0,90565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731851310134,0.3608,90571.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731851310733,0.3608,90571.0,90570.0,0.11041549]
["bitfinex-derivatives","BTCF0:USTF0",1731851310925,0.3608,90571.0,90570.0,0.14171549]
["bitfinex-derivatives","BTCF0:USTF0",1731851311125,0.00165677,90579.0,90570.0,0.71171549]
["bitfinex-derivatives","BTCF0:USTF0",1731851311327,0.00165677,90579.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851312437,0.00165677,90579.0,90578.0,0.36376373]
["bitfinex-derivatives","BTCF0:USTF0",1731851312645,0.00165677,90579.0,90578.0,0.16559947]
["bitfinex-derivatives","BTCF0:USTF0",1731851313227,0.00165677,90579.0,90578.0,0.73559947]
["bitfinex-derivatives","BTCF0:USTF0",1731851313933,0.00165677,90579.0,90578.0,0.73659947]
["bitfinex-derivatives","BTCF0:USTF0",1731851314337,0.00165677,90579.0,90578.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1731851314656,0.00165677,90579.0,90578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731851314829,0.03185677,90579.0,90578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731851315431,0.055203,90569.0,90568.0,0.19822387]
["bitfinex-derivatives","BTCF0:USTF0",1731851315636,0.055204,90567.0,90565.0,0.25351488]
["bitfinex-derivatives","BTCF0:USTF0",1731851315829,0.3608,90569.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731851316028,0.3608,90569.0,90568.0,0.25350459]
["bitfinex-derivatives","BTCF0:USTF0",1731851316229,0.00165677,90579.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851316431,0.00165677,90579.0,90578.0,0.19830595]
["bitfinex-derivatives","BTCF0:USTF0",1731851316627,0.36148,90582.0,90578.0,0.37482159]
["bitfinex-derivatives","BTCF0:USTF0",1731851316827,0.00068,90582.0,90581.0,0.415996]
["bitfinex-derivatives","BTCF0:USTF0",1731851317133,0.3608,90589.0,90580.0,0.26440793]
["bitfinex-derivatives","BTCF0:USTF0",1731851317434,0.3608,90589.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731851317862,0.415991,90589.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731851318744,0.415991,90589.0,90578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731851318745,0.055194,90584.0,90580.0,0.25344657]
["bitfinex-derivatives","BTCF0:USTF0",1731851318934,0.055194,90584.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731851319631,0.3608,90589.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731851320433,0.3608,90589.0,90587.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1731851321534,0.3608,90589.0,90588.0,0.19825057]
["bitfinex-derivatives","BTCF0:USTF0",1731851321837,0.3608,90589.0,90588.0,0.30864046]
["bitfinex-derivatives","BTCF0:USTF0",1731851322240,0.3608,90589.0,90588.0,0.11038989]
["bitfinex-derivatives","BTCF0:USTF0",1731851322436,0.3608,90589.0,90588.0,0.30851186]
["bitfinex-derivatives","BTCF0:USTF0",1731851323234,0.3608,90589.0,90588.0,0.11038989]
["bitfinex-derivatives","BTCF0:USTF0",1731851323639,0.3608,90589.0,90588.0,0.11138989]
["bitfinex-derivatives","BTCF0:USTF0",1731851325942,0.1,90600.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731851326444,0.1,90600.0,90588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731851326445,0.1,90600.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731851327339,0.00072,90606.0,90599.0,0.72448285]
["bitfinex-derivatives","BTCF0:USTF0",1731851327538,0.00165621,90613.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731851327847,0.00010055,90620.0,90617.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731851328240,0.00010055,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731851328546,0.00010055,90620.0,90619.0,0.06041168]
["bitfinex-derivatives","BTCF0:USTF0",1731851328948,0.00010055,90620.0,90619.0,0.1707632]
["bitfinex-derivatives","BTCF0:USTF0",1731851329134,0.00010055,90620.0,90619.0,0.16552452]
["bitfinex-derivatives","BTCF0:USTF0",1731851332238,0.00010055,90620.0,90618.0,0.00013152]
["bitfinex-derivatives","BTCF0:USTF0",1731851332439,0.05527355,90620.0,90618.0,0.00013152]
["bitfinex-derivatives","BTCF0:USTF0",1731851332652,0.05527355,90620.0,90619.0,0.00523581]
["bitfinex-derivatives","BTCF0:USTF0",1731851333165,0.05527355,90620.0,90618.0,0.00013152]
["bitfinex-derivatives","BTCF0:USTF0",1731851334439,0.05527355,90620.0,90619.0,0.00524232]
["bitfinex-derivatives","BTCF0:USTF0",1731851334647,0.05527355,90620.0,90618.0,0.00013152]
["bitfinex-derivatives","BTCF0:USTF0",1731851334648,0.41607355,90620.0,90618.0,0.00013152]
["bitfinex-derivatives","BTCF0:USTF0",1731851336245,0.055184,90602.0,90600.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851336448,0.055186,90598.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731851336652,0.055186,90598.0,90594.0,0.00534037]
["bitfinex-derivatives","BTCF0:USTF0",1731851336653,0.055187,90595.0,90594.0,0.00534037]
["bitfinex-derivatives","BTCF0:USTF0",1731851336846,0.055187,90595.0,90577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851337046,0.055187,90595.0,90574.0,0.25308453]
["bitfinex-derivatives","BTCF0:USTF0",1731851337047,0.415998,90578.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731851337256,0.415998,90578.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731851337450,0.415998,90578.0,90575.0,0.05533617]
["bitfinex-derivatives","BTCF0:USTF0",1731851338448,0.3608,90578.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731851338643,0.41487289,90598.0,90588.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731851338644,0.3608,90589.0,90588.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731851339044,0.3608,90589.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731851339256,0.055194,90585.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851340357,0.3608,90589.0,90588.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731851340954,0.3608,90598.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731851341454,0.3608,90598.0,90589.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1731851341643,0.3608,90590.0,90589.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851341854,0.36245635,90600.0,90589.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851342153,0.36245635,90600.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731851342457,0.00165635,90600.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731851342955,0.00165635,90600.0,90599.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731851343349,0.3608,90615.0,90599.0,0.12073685]
["bitfinex-derivatives","BTCF0:USTF0",1731851343548,0.3608,90615.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731851345263,0.3608,90615.0,90600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851345449,0.055183,90603.0,90601.0,0.01035294]
["bitfinex-derivatives","BTCF0:USTF0",1731851345757,0.05518,90608.0,90596.0,0.05649274]
["bitfinex-derivatives","BTCF0:USTF0",1731851345945,0.05518,90608.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851346348,0.415976,90615.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851346548,0.415976,90615.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731851348447,0.3608,90615.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731851350361,0.3608,90615.0,90614.0,0.11562694]
["bitfinex-derivatives","BTCF0:USTF0",1731851350550,0.3608,90615.0,90614.0,0.00526872]
["bitfinex-derivatives","BTCF0:USTF0",1731851351259,0.00010055,90620.0,90614.0,0.00526872]
["bitfinex-derivatives","BTCF0:USTF0",1731851351451,0.00010055,90620.0,90607.0,0.05462554]
["bitfinex-derivatives","BTCF0:USTF0",1731851351654,0.00010055,90620.0,90605.0,0.31632453]
["bitfinex-derivatives","BTCF0:USTF0",1731851351655,0.00010055,90620.0,90617.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731851351863,0.00010055,90620.0,90618.0,0.00524191]
["bitfinex-derivatives","BTCF0:USTF0",1731851352052,0.00010055,90620.0,90619.0,0.00524191]
["bitfinex-derivatives","BTCF0:USTF0",1731851354854,0.05527255,90620.0,90619.0,0.0052687]
["bitfinex-derivatives","BTCF0:USTF0",1731851355448,0.00010055,90620.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731851355649,0.05518,90607.0,90600.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1731851355859,0.3608,90614.0,90611.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731851355860,0.055177,90612.0,90611.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731851356963,0.3608,90614.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731851357348,0.49288131,90614.0,90613.0,0.06042297]
["bitfinex-derivatives","BTCF0:USTF0",1731851357552,0.3608,90614.0,90613.0,0.06042297]
["bitfinex-derivatives","BTCF0:USTF0",1731851359464,0.3608,90614.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731851360459,0.3608,90614.0,90613.0,0.06044229]
["bitfinex-derivatives","BTCF0:USTF0",1731851361771,0.3608,90614.0,90613.0,0.00526629]
["bitfinex-derivatives","BTCF0:USTF0",1731851362267,0.52590164,90614.0,90613.0,0.00526629]
["bitfinex-derivatives","BTCF0:USTF0",1731851362457,0.3608,90614.0,90613.0,0.00526629]
["bitfinex-derivatives","BTCF0:USTF0",1731851362661,0.74556265,90614.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731851362864,0.055188,90594.0,90593.0,0.0052897]
["bitfinex-derivatives","BTCF0:USTF0",1731851364260,0.055188,90594.0,90581.0,0.19788453]
["bitfinex-derivatives","BTCF0:USTF0",1731851364455,0.3608,90597.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731851364864,0.00072,90603.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731851365164,0.00072,90603.0,90589.0,0.19788453]
["bitfinex-derivatives","BTCF0:USTF0",1731851365165,0.41598,90607.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731851365366,0.41598,90607.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731851365367,0.41598,90607.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731851365567,0.41598,90607.0,90595.0,0.19788453]
["bitfinex-derivatives","BTCF0:USTF0",1731851365766,0.055181,90606.0,90595.0,0.19788453]
["bitfinex-derivatives","BTCF0:USTF0",1731851365972,0.3608,90607.0,90595.0,0.19788453]
["bitfinex-derivatives","BTCF0:USTF0",1731851366162,0.3608,90607.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851368265,0.3608,90607.0,90606.0,0.36343288]
["bitfinex-derivatives","BTCF0:USTF0",1731851368467,0.3608,90607.0,90606.0,0.36867562]
["bitfinex-derivatives","BTCF0:USTF0",1731851368862,0.3608,90607.0,90606.0,0.17079109]
["bitfinex-derivatives","BTCF0:USTF0",1731851369066,0.3608,90607.0,90606.0,0.16554835]
["bitfinex-derivatives","BTCF0:USTF0",1731851369278,0.3608,90607.0,90606.0,0.81991448]
["bitfinex-derivatives","BTCF0:USTF0",1731851369469,0.3608,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731851371279,0.00010055,90620.0,90613.0,0.26432389]
["bitfinex-derivatives","BTCF0:USTF0",1731851371477,0.00010055,90620.0,90606.0,0.05462702]
["bitfinex-derivatives","BTCF0:USTF0",1731851371478,0.00010055,90620.0,90619.0,0.25340974]
["bitfinex-derivatives","BTCF0:USTF0",1731851371776,0.00010055,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731851372388,0.00010055,90620.0,90619.0,0.25341285]
["bitfinex-derivatives","BTCF0:USTF0",1731851372586,0.00010055,90620.0,90619.0,0.06044289]
["bitfinex-derivatives","BTCF0:USTF0",1731851372884,0.00010055,90620.0,90619.0,0.06044288]
["bitfinex-derivatives","BTCF0:USTF0",1731851375370,0.00010055,90620.0,90619.0,0.25862924]
["bitfinex-derivatives","BTCF0:USTF0",1731851375574,0.00010055,90620.0,90619.0,0.06044288]
["bitfinex-derivatives","BTCF0:USTF0",1731851376175,0.00010055,90620.0,90619.0,0.06043855]
["bitfinex-derivatives","BTCF0:USTF0",1731851377584,0.00010055,90620.0,90619.0,0.11125676]
["bitfinex-derivatives","BTCF0:USTF0",1731851377786,0.00010055,90620.0,90619.0,0.1165301]
["bitfinex-derivatives","BTCF0:USTF0",1731851378783,0.00010055,90620.0,90619.0,0.11125676]
["bitfinex-derivatives","BTCF0:USTF0",1731851378986,0.00010055,90620.0,90614.0,0.19815225]
["bitfinex-derivatives","BTCF0:USTF0",1731851378987,0.055173,90619.0,90614.0,0.19815225]
["bitfinex-derivatives","BTCF0:USTF0",1731851379174,0.055175,90616.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731851379588,0.055175,90616.0,90615.0,0.00525969]
["bitfinex-derivatives","BTCF0:USTF0",1731851380090,0.055176,90615.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731851380285,0.13211664,90614.0,90613.0,0.00525976]
["bitfinex-derivatives","BTCF0:USTF0",1731851380592,0.13211664,90614.0,90603.0,0.05404114]
["bitfinex-derivatives","BTCF0:USTF0",1731851380593,0.0302,90614.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731851380785,0.055182,90604.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731851381584,0.055186,90599.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731851382285,0.415986,90599.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731851383092,0.3608,90599.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731851383593,0.3608,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731851383786,0.3608,90602.0,90601.0,0.06046305]
["bitfinex-derivatives","BTCF0:USTF0",1731851385894,0.13212734,90609.0,90601.0,0.00527905]
["bitfinex-derivatives","BTCF0:USTF0",1731851386092,0.52590374,90616.0,90607.0,0.19815225]
["bitfinex-derivatives","BTCF0:USTF0",1731851386093,0.3608,90616.0,90607.0,0.19815225]
["bitfinex-derivatives","BTCF0:USTF0",1731851386285,0.055178,90610.0,90608.0,0.2034313]
["bitfinex-derivatives","BTCF0:USTF0",1731851386589,0.055178,90610.0,90609.0,0.00527905]
["bitfinex-derivatives","BTCF0:USTF0",1731851386994,0.386258,90610.0,90609.0,0.00524725]
["bitfinex-derivatives","BTCF0:USTF0",1731851387593,0.51838534,90610.0,90609.0,0.00524725]
["bitfinex-derivatives","BTCF0:USTF0",1731851387899,0.18730534,90610.0,90609.0,0.00524725]
["bitfinex-derivatives","BTCF0:USTF0",1731851388290,0.18730534,90610.0,90584.0,0.33040486]
["bitfinex-derivatives","BTCF0:USTF0",1731851388291,0.055179,90609.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731851388482,0.055178,90610.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731851388483,0.055187,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731851389196,0.3608,90599.0,90590.0,0.19815225]
["bitfinex-derivatives","BTCF0:USTF0",1731851389197,0.055189,90592.0,90591.0,0.05452125]
["bitfinex-derivatives","BTCF0:USTF0",1731851389801,0.055188,90595.0,90594.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731851391286,0.05519,90590.0,90589.0,0.25334325]
["bitfinex-derivatives","BTCF0:USTF0",1731851391489,0.055192,90587.0,90586.0,0.19815225]
["bitfinex-derivatives","BTCF0:USTF0",1731851391684,0.3608,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731851393284,0.41599,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731851394087,0.41599,90590.0,90576.0,0.77095225]
["bitfinex-derivatives","BTCF0:USTF0",1731851394088,0.3608,90590.0,90576.0,0.77095225]
["bitfinex-derivatives","BTCF0:USTF0",1731851394289,0.055196,90581.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851394998,0.3608,90590.0,90577.0,0.11038806]
["bitfinex-derivatives","BTCF0:USTF0",1731851395297,0.3608,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731851396889,0.055188,90594.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851396890,0.0308,90598.0,90578.0,0.25335025]
["bitfinex-derivatives","BTCF0:USTF0",1731851397097,0.055187,90597.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731851397599,0.055189,90593.0,90580.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851397784,0.055189,90593.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731851398297,0.0308,90598.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731851398685,0.0308,90598.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731851400100,0.36152,90599.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731851400396,0.3608,90599.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731851400989,0.3608,90599.0,90598.0,0.625186]
["bitfinex-derivatives","BTCF0:USTF0",1731851401190,0.3608,90599.0,90598.0,0.73556493]
["bitfinex-derivatives","BTCF0:USTF0",1731851401388,0.3608,90599.0,90598.0,0.625186]
["bitfinex-derivatives","BTCF0:USTF0",1731851401590,0.3608,90599.0,90598.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851401898,0.3608,90599.0,90598.0,0.625186]
["bitfinex-derivatives","BTCF0:USTF0",1731851402289,0.055181,90605.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731851402592,0.00165616,90606.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731851402796,0.055184,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731851402993,0.055182,90604.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731851403602,0.00165616,90606.0,90598.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851403603,0.055185,90599.0,90598.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851404099,0.055185,90599.0,90592.0,0.25320794]
["bitfinex-derivatives","BTCF0:USTF0",1731851404298,0.055189,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731851405402,0.3608,90600.0,90588.0,0.19801894]
["bitfinex-derivatives","BTCF0:USTF0",1731851405614,0.3608,90600.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731851405903,0.3608,90600.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731851405904,0.3608,90600.0,90589.0,0.19801894]
["bitfinex-derivatives","BTCF0:USTF0",1731851406096,0.3608,90600.0,90588.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731851406097,0.3608,90600.0,90587.0,0.76801894]
["bitfinex-derivatives","BTCF0:USTF0",1731851406292,0.055191,90589.0,90587.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851406696,0.3608,90592.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851406697,0.055193,90586.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851406902,0.055196,90581.0,90579.0,0.25321594]
["bitfinex-derivatives","BTCF0:USTF0",1731851407200,0.055192,90588.0,90577.0,0.8227771]
["bitfinex-derivatives","BTCF0:USTF0",1731851407404,0.055192,90588.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851407599,0.0326,90591.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851407600,0.055192,90587.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851407788,0.055193,90586.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851407989,0.055193,90586.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731851408398,0.055194,90584.0,90580.0,0.19801894]
["bitfinex-derivatives","BTCF0:USTF0",1731851408993,0.13209496,90590.0,90580.0,0.19801894]
["bitfinex-derivatives","BTCF0:USTF0",1731851409191,0.0326,90591.0,90579.0,0.19801894]
["bitfinex-derivatives","BTCF0:USTF0",1731851409192,0.055197,90580.0,90579.0,0.19801894]
["bitfinex-derivatives","BTCF0:USTF0",1731851409393,0.055197,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851409600,0.3608,90584.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851410011,0.415994,90584.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851410300,0.415994,90584.0,90577.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851410301,0.055197,90580.0,90577.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851410504,0.055198,90578.0,90577.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851410703,0.49357496,90584.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851410890,0.49289496,90584.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851411096,0.055196,90581.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851412299,0.49357496,90584.0,90577.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731851412502,0.055198,90578.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851416099,0.055198,90578.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851416499,0.18729296,90578.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851417215,0.055198,90578.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851417399,0.18729296,90578.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851417594,0.52590374,90584.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851417595,0.13209496,90581.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851417905,0.13209496,90583.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851418105,0.49289496,90584.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851418406,0.3608,90584.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851418598,0.3608,90584.0,90583.0,0.11040147]
["bitfinex-derivatives","BTCF0:USTF0",1731851418911,0.16510374,90596.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731851418912,0.13219022,90594.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731851419208,0.13219022,90595.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731851419411,0.18737722,90596.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731851419604,0.13219022,90595.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731851419903,0.13219022,90594.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731851420299,0.18737822,90595.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731851420606,0.18737822,90595.0,90583.0,0.19826521]
["bitfinex-derivatives","BTCF0:USTF0",1731851420607,0.13219022,90599.0,90587.0,0.19826521]
["bitfinex-derivatives","BTCF0:USTF0",1731851420806,0.055188,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731851421108,0.18737522,90600.0,90588.0,0.22906521]
["bitfinex-derivatives","BTCF0:USTF0",1731851421314,0.18737522,90600.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731851421315,0.055185,90600.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731851421994,0.13216178,90607.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731851422209,0.13216178,90607.0,90590.0,1.25031389]
["bitfinex-derivatives","BTCF0:USTF0",1731851422210,0.13216178,90609.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851422505,0.055179,90609.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851422805,0.18734078,90609.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851423010,0.055179,90609.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851424306,0.3608,90613.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851425504,0.3608,90613.0,90605.0,0.16554957]
["bitfinex-derivatives","BTCF0:USTF0",1731851425898,0.3608,90613.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731851426100,0.00010055,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731851426608,0.00010055,90620.0,90619.0,0.73554157]
["bitfinex-derivatives","BTCF0:USTF0",1731851427308,0.3608,90631.0,90630.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731851427905,0.3608,90631.0,90630.0,0.16551752]
["bitfinex-derivatives","BTCF0:USTF0",1731851428413,0.3608,90631.0,90630.0,0.16561024]
["bitfinex-derivatives","BTCF0:USTF0",1731851429114,0.00011377,90643.0,90642.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731851431513,0.05516,90640.0,90636.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731851431811,0.05516,90640.0,90630.0,0.05547838]
["bitfinex-derivatives","BTCF0:USTF0",1731851431812,0.05516,90640.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731851432017,0.00011377,90643.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731851432207,0.055161,90639.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731851432714,0.00011377,90643.0,90639.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731851432904,0.00011377,90643.0,90630.0,0.07755977]
["bitfinex-derivatives","BTCF0:USTF0",1731851433210,0.00011377,90643.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731851433409,0.00011377,90643.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731851435404,0.00011377,90643.0,90641.0,0.11063154]
["bitfinex-derivatives","BTCF0:USTF0",1731851440019,0.00011377,90643.0,90642.0,0.47112413]
["bitfinex-derivatives","BTCF0:USTF0",1731851440322,0.3608,90653.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731851440518,0.3608,90653.0,90644.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1731851441120,0.3608,90661.0,90645.0,0.11032413]
["bitfinex-derivatives","BTCF0:USTF0",1731851441522,0.00013781,90662.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731851442219,0.00013781,90662.0,90661.0,0.11031622]
["bitfinex-derivatives","BTCF0:USTF0",1731851442811,0.00013781,90662.0,90648.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731851443008,0.3608,90660.0,90659.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731851443816,0.00013781,90662.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731851446917,0.05470162,90662.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731851447233,0.00013781,90662.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731851449321,0.00013781,90662.0,90642.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731851449322,0.05442019,90662.0,90642.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731851449623,0.055158,90644.0,90643.0,0.01034768]
["bitfinex-derivatives","BTCF0:USTF0",1731851449825,0.3608,90651.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851450010,0.055159,90642.0,90641.0,0.47188028]
["bitfinex-derivatives","BTCF0:USTF0",1731851450415,0.055159,90642.0,90641.0,0.415959]
["bitfinex-derivatives","BTCF0:USTF0",1731851450826,0.055159,90642.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731851452033,0.13216178,90647.0,90631.0,0.02207274]
["bitfinex-derivatives","BTCF0:USTF0",1731851452323,0.18731678,90648.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731851452526,0.094,90650.0,90632.0,0.68032474]
["bitfinex-derivatives","BTCF0:USTF0",1731851452716,0.1869441,90645.0,90644.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731851452914,0.1317871,90645.0,90644.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731851453313,0.094,90650.0,90632.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851453519,0.094,90650.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731851454218,0.149154,90650.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731851454514,0.094,90650.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731851454719,0.3608,90651.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731851455031,0.3608,90651.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731851455332,0.3608,90659.0,90655.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731851455521,0.415949,90659.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731851455723,0.415949,90659.0,90657.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731851456031,0.3608,90659.0,90658.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731851456325,0.3608,90659.0,90658.0,0.625149]
["bitfinex-derivatives","BTCF0:USTF0",1731851457027,0.3608,90659.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731851457254,0.055153,90652.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731851457525,0.18719683,90652.0,90650.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851457727,0.13204383,90651.0,90650.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851457922,0.18719683,90652.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731851458115,0.13204383,90652.0,90641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731851458320,0.055156,90647.0,90642.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851458735,0.18719983,90647.0,90642.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851458923,0.13204383,90645.0,90642.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851459228,0.13204383,90645.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731851459433,0.18720083,90645.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731851459626,0.055159,90642.0,90639.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731851460121,0.13204383,90640.0,90639.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731851460323,0.03,90641.0,90632.0,0.19799919]
["bitfinex-derivatives","BTCF0:USTF0",1731851460626,0.055165,90631.0,90627.0,0.19799919]
["bitfinex-derivatives","BTCF0:USTF0",1731851460823,0.055165,90631.0,90626.0,0.19799919]
["bitfinex-derivatives","BTCF0:USTF0",1731851461026,0.055165,90631.0,90629.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731851461329,0.18726165,90631.0,90629.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731851461516,0.055165,90631.0,90629.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731851461717,0.3608,90633.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731851461929,0.1855,90655.0,90632.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731851461930,0.1320926,90638.0,90632.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731851462129,0.1320926,90641.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731851462329,0.3608,90651.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731851462330,0.1320926,90643.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731851462527,0.1320926,90649.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731851462731,0.1320926,90650.0,90648.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731851463036,0.4928926,90651.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731851463331,0.3608,90651.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731851463735,0.3608,90651.0,90641.0,0.19799919]
["bitfinex-derivatives","BTCF0:USTF0",1731851463947,0.055161,90639.0,90636.0,0.19799919]
["bitfinex-derivatives","BTCF0:USTF0",1731851464229,0.0973,90638.0,90629.0,0.19799919]
["bitfinex-derivatives","BTCF0:USTF0",1731851464431,0.0973,90638.0,90621.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731851464432,0.415965,90631.0,90626.0,0.19799919]
["bitfinex-derivatives","BTCF0:USTF0",1731851464733,0.415965,90631.0,90620.0,0.19799919]
["bitfinex-derivatives","BTCF0:USTF0",1731851464925,0.415965,90631.0,90619.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851464926,0.415965,90631.0,90624.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731851465841,0.415965,90631.0,90619.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851466027,0.415965,90631.0,90619.0,0.76799919]
["bitfinex-derivatives","BTCF0:USTF0",1731851466533,0.415965,90631.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731851466736,0.415965,90631.0,90617.0,0.19799919]
["bitfinex-derivatives","BTCF0:USTF0",1731851466926,0.415965,90631.0,90620.0,0.19799919]
["bitfinex-derivatives","BTCF0:USTF0",1731851467234,0.415965,90631.0,90614.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851467928,0.055165,90631.0,90630.0,0.05525872]
["bitfinex-derivatives","BTCF0:USTF0",1731851468127,0.055165,90631.0,90630.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851468331,0.22026874,90631.0,90630.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851468529,0.055165,90631.0,90630.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851468834,0.10883723,90631.0,90630.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851469037,0.16499792,90631.0,90630.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851469223,0.3608,90632.0,90630.0,0.05525872]
["bitfinex-derivatives","BTCF0:USTF0",1731851469430,0.415965,90632.0,90630.0,0.05525872]
["bitfinex-derivatives","BTCF0:USTF0",1731851470136,0.54791814,90632.0,90630.0,0.05525872]
["bitfinex-derivatives","BTCF0:USTF0",1731851470321,0.3608,90632.0,90630.0,0.05525872]
["bitfinex-derivatives","BTCF0:USTF0",1731851470936,0.18711414,90638.0,90630.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851471135,0.055161,90638.0,90635.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731851471334,0.055161,90638.0,90630.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851471534,0.055161,90638.0,90636.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731851472736,0.00076,90642.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731851472923,0.16499792,90649.0,90637.0,0.11033021]
["bitfinex-derivatives","BTCF0:USTF0",1731851472924,0.13195314,90649.0,90637.0,0.11033021]
["bitfinex-derivatives","BTCF0:USTF0",1731851473124,0.49275314,90651.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731851473332,0.3608,90651.0,90650.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851473742,0.36161781,90662.0,90650.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1731851473743,0.00081781,90662.0,90650.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1731851474034,0.00013781,90662.0,90651.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731851474237,0.00013781,90662.0,90659.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731851476335,0.3608,90669.0,90659.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731851476336,0.3608,90697.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851476535,0.1,90700.0,90692.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731851477040,0.1,90700.0,90693.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851477233,0.055124,90699.0,90698.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851477433,0.05522956,90699.0,90698.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851477930,0.08712956,90699.0,90698.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851478638,0.11842956,90699.0,90698.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851479733,0.11842956,90699.0,90675.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731851479734,0.055126,90696.0,90675.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731851480034,0.74918956,90699.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731851480035,0.055134,90683.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731851480233,0.055135,90681.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731851480430,0.055136,90680.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731851480836,0.055136,90680.0,90678.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1731851482237,0.0322,90679.0,90678.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1731851482836,0.66304,90679.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731851483039,0.3608,90654.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731851483337,0.3608,90654.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731851483535,0.055153,90652.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731851483842,0.3608,90650.0,90644.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1731851484231,0.055157,90645.0,90644.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1731851484933,0.05528355,90645.0,90644.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1731851485332,0.05528355,90645.0,90644.0,1.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851486240,0.00012655,90645.0,90644.0,1.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851486932,0.00012655,90645.0,90644.0,0.05517347]
["bitfinex-derivatives","BTCF0:USTF0",1731851491146,0.00012655,90645.0,90644.0,0.62517347]
["bitfinex-derivatives","BTCF0:USTF0",1731851491446,0.36092655,90645.0,90644.0,0.62517347]
["bitfinex-derivatives","BTCF0:USTF0",1731851492931,0.41608355,90645.0,90644.0,1.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851494053,0.36092655,90645.0,90644.0,1.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851495351,0.39272655,90645.0,90644.0,1.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851497542,0.72368655,90645.0,90644.0,1.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851503751,0.7457669,90645.0,90644.0,1.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851505556,1.0457669,90645.0,90644.0,1.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851505764,0.05517,90623.0,90615.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851505947,0.11684,90630.0,90615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731851506143,0.415975,90616.0,90615.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731851507054,0.415975,90616.0,90611.0,0.03138677]
["bitfinex-derivatives","BTCF0:USTF0",1731851507055,0.055177,90612.0,90611.0,0.03138677]
["bitfinex-derivatives","BTCF0:USTF0",1731851507253,0.055177,90612.0,90611.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851507963,0.3608,90616.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731851507964,0.055176,90614.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731851509557,0.3608,90616.0,90611.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851509774,0.3608,90616.0,90615.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731851511961,0.415975,90616.0,90615.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731851514959,0.3608,90616.0,90615.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731851515849,0.3608,90628.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731851516047,0.415967,90628.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731851516453,0.3608,90628.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731851517664,0.3608,90628.0,90627.0,0.11128063]
["bitfinex-derivatives","BTCF0:USTF0",1731851520362,0.3608,90630.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731851521657,0.3608,90630.0,90628.0,0.1092298]
["bitfinex-derivatives","BTCF0:USTF0",1731851523565,0.3608,90630.0,90620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731851523867,0.415972,90621.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731851524265,0.055172,90620.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731851524459,0.3608,90621.0,90608.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731851524460,0.3608,90621.0,90620.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731851525164,0.16448271,90635.0,90620.0,1.18966339]
["bitfinex-derivatives","BTCF0:USTF0",1731851525376,0.16613843,90642.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731851525561,0.00165572,90642.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731851526067,0.16613843,90642.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731851527974,0.3608,90636.0,90635.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731851528667,0.00165572,90642.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731851531278,0.00165572,90642.0,90633.0,0.05606812]
["bitfinex-derivatives","BTCF0:USTF0",1731851531574,0.055164,90634.0,90633.0,0.05606812]
["bitfinex-derivatives","BTCF0:USTF0",1731851532364,0.055164,90634.0,90632.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731851533061,0.055169,90627.0,90626.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731851533268,0.3608,90629.0,90620.0,0.1982213]
["bitfinex-derivatives","BTCF0:USTF0",1731851533472,0.055171,90623.0,90622.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731851533676,0.0323,90628.0,90615.0,0.1982213]
["bitfinex-derivatives","BTCF0:USTF0",1731851533868,0.22858271,90635.0,90634.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731851533869,0.0641,90635.0,90634.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731851534174,0.0641,90635.0,90622.0,0.415971]
["bitfinex-derivatives","BTCF0:USTF0",1731851534175,0.055161,90638.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731851534563,0.055166,90632.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731851534763,0.055167,90628.0,90625.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731851534973,0.3608,90638.0,90620.0,0.1982213]
["bitfinex-derivatives","BTCF0:USTF0",1731851535173,0.3608,90638.0,90614.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731851535174,0.05517,90624.0,90622.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731851535482,0.055176,90614.0,90612.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1731851535773,0.055176,90614.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731851535983,0.3608,90621.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731851535984,0.0324,90613.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731851536367,0.13206459,90627.0,90612.0,0.47114726]
["bitfinex-derivatives","BTCF0:USTF0",1731851536571,0.13206459,90627.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731851536776,0.13206459,90628.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731851536978,0.13206459,90627.0,90626.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731851537176,0.19688271,90632.0,90626.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731851537177,0.13206459,90628.0,90626.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731851537377,0.13206459,90629.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731851538880,0.16447343,90632.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731851539176,0.3608,90635.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731851539380,0.415963,90635.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731851540083,0.055163,90635.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731851542575,0.18723643,90635.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731851542776,0.055163,90635.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731851542977,0.18723643,90635.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731851543578,0.055163,90635.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731851544081,0.055161,90639.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731851544282,0.19847343,90641.0,90634.0,0.1982213]
["bitfinex-derivatives","BTCF0:USTF0",1731851544485,0.055163,90635.0,90634.0,0.1982213]
["bitfinex-derivatives","BTCF0:USTF0",1731851545584,0.055163,90635.0,90634.0,0.19832797]
["bitfinex-derivatives","BTCF0:USTF0",1731851546085,0.055163,90635.0,90633.0,0.25349197]
["bitfinex-derivatives","BTCF0:USTF0",1731851546282,0.055163,90635.0,90634.0,0.19832797]
["bitfinex-derivatives","BTCF0:USTF0",1731851546885,0.13207343,90638.0,90634.0,0.19832797]
["bitfinex-derivatives","BTCF0:USTF0",1731851547083,0.13207343,90638.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731851547885,0.13207343,90639.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731851548090,0.055161,90638.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731851548387,0.055164,90634.0,90633.0,0.19834687]
["bitfinex-derivatives","BTCF0:USTF0",1731851548591,0.055165,90631.0,90630.0,0.19834687]
["bitfinex-derivatives","BTCF0:USTF0",1731851548888,0.055165,90631.0,90629.0,0.19836384]
["bitfinex-derivatives","BTCF0:USTF0",1731851548889,0.055166,90630.0,90629.0,0.19836384]
["bitfinex-derivatives","BTCF0:USTF0",1731851549089,0.13224454,90630.0,90625.0,0.19836384]
["bitfinex-derivatives","BTCF0:USTF0",1731851549283,0.13224454,90629.0,90623.0,0.19837003]
["bitfinex-derivatives","BTCF0:USTF0",1731851549585,0.05517,90624.0,90623.0,0.19837003]
["bitfinex-derivatives","BTCF0:USTF0",1731851549987,0.05517,90624.0,90620.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731851549988,0.05517,90623.0,90622.0,0.19837003]
["bitfinex-derivatives","BTCF0:USTF0",1731851550184,0.032,90623.0,90621.0,0.19837003]
["bitfinex-derivatives","BTCF0:USTF0",1731851550384,0.117771,90622.0,90619.0,0.19837003]
["bitfinex-derivatives","BTCF0:USTF0",1731851550583,0.055173,90618.0,90617.0,0.19837003]
["bitfinex-derivatives","BTCF0:USTF0",1731851550885,0.055173,90618.0,90611.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851550886,0.055176,90614.0,90612.0,0.25354703]
["bitfinex-derivatives","BTCF0:USTF0",1731851551093,0.13224454,90618.0,90612.0,0.25354703]
["bitfinex-derivatives","BTCF0:USTF0",1731851551281,0.13224454,90616.0,90611.0,0.1984568]
["bitfinex-derivatives","BTCF0:USTF0",1731851551484,0.055177,90612.0,90611.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851551988,0.18739103,90612.0,90611.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851552586,0.055177,90612.0,90611.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851552794,0.386257,90612.0,90611.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851553092,0.5184246,90612.0,90611.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851553291,0.386257,90612.0,90611.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851553487,0.386257,90612.0,90583.0,0.39564678]
["bitfinex-derivatives","BTCF0:USTF0",1731851553488,0.055186,90598.0,90592.0,0.25355903]
["bitfinex-derivatives","BTCF0:USTF0",1731851553690,0.055188,90594.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731851553992,0.0627,90597.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731851556494,0.11608,90607.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851556686,0.05518,90608.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851557282,0.05518,90608.0,90595.0,0.20347003]
["bitfinex-derivatives","BTCF0:USTF0",1731851557283,0.0328,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731851557592,0.0328,90611.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851557593,0.055181,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851557991,0.055181,90606.0,90605.0,0.625181]
["bitfinex-derivatives","BTCF0:USTF0",1731851558391,0.055181,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851559196,0.087978,90611.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731851559599,0.055178,90610.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731851560088,0.0328,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731851564400,0.0328,90611.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731851564704,0.055179,90609.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731851565587,0.0328,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731851567002,0.0328,90611.0,90597.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1731851567003,0.0328,90611.0,90601.0,0.19837003]
["bitfinex-derivatives","BTCF0:USTF0",1731851567296,0.0328,90611.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731851567800,0.055181,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851568499,0.055181,90606.0,90597.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851568500,0.0328,90611.0,90599.0,0.19837003]
["bitfinex-derivatives","BTCF0:USTF0",1731851568699,0.0328,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731851569206,0.0328,90611.0,90600.0,0.19837003]
["bitfinex-derivatives","BTCF0:USTF0",1731851569405,0.0328,90611.0,90601.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731851570091,0.0328,90611.0,90596.0,0.19837003]
["bitfinex-derivatives","BTCF0:USTF0",1731851570092,0.055184,90601.0,90596.0,0.19837003]
["bitfinex-derivatives","BTCF0:USTF0",1731851570292,0.3608,90605.0,90597.0,0.19837003]
["bitfinex-derivatives","BTCF0:USTF0",1731851570503,0.055185,90600.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731851571291,0.3608,90605.0,90593.0,0.05659691]
["bitfinex-derivatives","BTCF0:USTF0",1731851571492,0.3608,90605.0,90593.0,0.11178491]
["bitfinex-derivatives","BTCF0:USTF0",1731851571493,0.055188,90595.0,90593.0,0.11178491]
["bitfinex-derivatives","BTCF0:USTF0",1731851571700,0.3608,90605.0,90593.0,0.05659691]
["bitfinex-derivatives","BTCF0:USTF0",1731851572005,0.055184,90600.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731851572402,0.415981,90605.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731851573899,0.3608,90605.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731851574110,0.055182,90604.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731851578600,0.18728797,90604.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731851579408,0.13210597,90604.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731851579702,0.3608,90605.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731851580709,0.3608,90605.0,90604.0,0.25355203]
["bitfinex-derivatives","BTCF0:USTF0",1731851581012,0.055179,90609.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731851581708,0.39416001,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731851581906,0.3936,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731851582299,0.3936,90611.0,90610.0,0.2537222]
["bitfinex-derivatives","BTCF0:USTF0",1731851582703,0.3608,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731851583206,0.3608,90611.0,90610.0,0.31947307]
["bitfinex-derivatives","BTCF0:USTF0",1731851583616,0.3608,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731851584513,0.0332,90612.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731851585214,0.19498271,90621.0,90605.0,0.32970565]
["bitfinex-derivatives","BTCF0:USTF0",1731851585215,0.13235296,90616.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731851585411,0.13235296,90624.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731851585613,0.13235296,90626.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851585801,0.13235296,90626.0,90625.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731851586308,0.13235296,90627.0,90625.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731851586511,0.1324001,90626.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851586807,0.13244845,90625.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731851587308,0.13244845,90626.0,90625.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731851587509,0.0321,90632.0,90629.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731851587712,0.0321,90632.0,90629.0,0.42299133]
["bitfinex-derivatives","BTCF0:USTF0",1731851588011,0.0321,90632.0,90630.0,0.87550168]
["bitfinex-derivatives","BTCF0:USTF0",1731851588214,0.0321,90632.0,90631.0,0.42299133]
["bitfinex-derivatives","BTCF0:USTF0",1731851591211,0.0321,90632.0,90631.0,0.41957101]
["bitfinex-derivatives","BTCF0:USTF0",1731851591706,0.3929,90632.0,90630.0,0.3311125]
["bitfinex-derivatives","BTCF0:USTF0",1731851592009,0.0321,90632.0,90630.0,0.3311125]
["bitfinex-derivatives","BTCF0:USTF0",1731851592327,0.0321,90632.0,90631.0,0.41950739]
["bitfinex-derivatives","BTCF0:USTF0",1731851592615,0.16454818,90632.0,90630.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731851592812,0.1324423,90632.0,90630.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731851593008,0.1324423,90639.0,90636.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731851593205,0.4932423,90641.0,90638.0,0.3310799]
["bitfinex-derivatives","BTCF0:USTF0",1731851593513,0.3608,90641.0,90640.0,0.3862399]
["bitfinex-derivatives","BTCF0:USTF0",1731851593813,0.3608,90641.0,90640.0,0.45708502]
["bitfinex-derivatives","BTCF0:USTF0",1731851594606,0.00012655,90645.0,90640.0,0.40192502]
["bitfinex-derivatives","BTCF0:USTF0",1731851594899,0.00012655,90645.0,90644.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731851595112,0.00012655,90645.0,90644.0,0.45708302]
["bitfinex-derivatives","BTCF0:USTF0",1731851600417,0.00012655,90645.0,90644.0,0.40192502]
["bitfinex-derivatives","BTCF0:USTF0",1731851601017,0.00012655,90645.0,90644.0,0.79926937]
["bitfinex-derivatives","BTCF0:USTF0",1731851601619,0.00012655,90645.0,90644.0,0.40192502]
["bitfinex-derivatives","BTCF0:USTF0",1731851602121,0.00012655,90645.0,90644.0,0.79934816]
["bitfinex-derivatives","BTCF0:USTF0",1731851602321,0.00012655,90645.0,90644.0,0.39742314]
["bitfinex-derivatives","BTCF0:USTF0",1731851602617,0.00012655,90645.0,90644.0,0.40335497]
["bitfinex-derivatives","BTCF0:USTF0",1731851603223,0.00012655,90645.0,90644.0,0.800778]
["bitfinex-derivatives","BTCF0:USTF0",1731851603520,0.00012655,90645.0,90644.0,0.33121863]
["bitfinex-derivatives","BTCF0:USTF0",1731851603713,0.055159,90642.0,90632.0,0.40252303]
["bitfinex-derivatives","BTCF0:USTF0",1731851604017,0.055159,90642.0,90633.0,0.39595848]
["bitfinex-derivatives","BTCF0:USTF0",1731851604018,0.055164,90634.0,90633.0,0.39595848]
["bitfinex-derivatives","BTCF0:USTF0",1731851604619,0.055168,90627.0,90624.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731851604810,0.055168,90627.0,90625.0,0.39599058]
["bitfinex-derivatives","BTCF0:USTF0",1731851605011,0.055168,90627.0,90626.0,0.39599058]
["bitfinex-derivatives","BTCF0:USTF0",1731851607222,0.05517,90624.0,90622.0,0.39742303]
["bitfinex-derivatives","BTCF0:USTF0",1731851607415,0.05517,90624.0,90623.0,0.40875244]
["bitfinex-derivatives","BTCF0:USTF0",1731851607913,0.05517,90624.0,90615.0,0.40252303]
["bitfinex-derivatives","BTCF0:USTF0",1731851608115,0.3608,90616.0,90612.0,0.39742303]
["bitfinex-derivatives","BTCF0:USTF0",1731851608313,0.3608,90616.0,90613.0,0.40567719]
["bitfinex-derivatives","BTCF0:USTF0",1731851608512,0.055175,90615.0,90614.0,0.40567719]
["bitfinex-derivatives","BTCF0:USTF0",1731851608917,1.0773668,90615.0,90613.0,0.26508838]
["bitfinex-derivatives","BTCF0:USTF0",1731851609109,1.0773668,90615.0,90602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851609110,0.055183,90603.0,90602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851609310,0.3608,90603.0,90594.0,0.39742303]
["bitfinex-derivatives","BTCF0:USTF0",1731851609523,0.055185,90600.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731851609819,0.11516,90602.0,90593.0,0.05532227]
["bitfinex-derivatives","BTCF0:USTF0",1731851610124,0.11516,90602.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731851610324,0.415983,90603.0,90601.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731851611220,0.3608,90603.0,90601.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731851611417,0.39316001,90615.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731851611418,0.36136001,90615.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731851611610,0.36136001,90615.0,90608.0,0.19754148]
["bitfinex-derivatives","BTCF0:USTF0",1731851611611,0.3608,90615.0,90608.0,0.19754148]
["bitfinex-derivatives","BTCF0:USTF0",1731851611814,0.055177,90613.0,90608.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731851612015,0.055177,90613.0,90607.0,0.19754148]
["bitfinex-derivatives","BTCF0:USTF0",1731851612217,0.055177,90613.0,90611.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731851612426,0.3608,90615.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731851613019,0.1152,90621.0,90610.0,0.19754148]
["bitfinex-derivatives","BTCF0:USTF0",1731851613213,0.00165591,90622.0,90621.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731851613836,0.170362,90637.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851614135,0.1152,90637.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731851614318,0.055163,90635.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731851615727,0.055165,90632.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731851617338,0.415961,90638.0,90625.0,0.19800737]
["bitfinex-derivatives","BTCF0:USTF0",1731851617632,0.3608,90638.0,90634.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731851617833,0.055163,90636.0,90634.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731851618030,0.3608,90638.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731851618031,0.055166,90631.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731851618329,0.055167,90630.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731851622234,0.415967,90630.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731851622937,0.3608,90630.0,90626.0,0.19800737]
["bitfinex-derivatives","BTCF0:USTF0",1731851623140,0.055169,90625.0,90624.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731851623443,0.3608,90627.0,90612.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731851623643,0.055178,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731851623844,0.055179,90609.0,90607.0,0.19800737]
["bitfinex-derivatives","BTCF0:USTF0",1731851624234,0.3608,90613.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731851625039,0.3608,90613.0,90611.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731851625434,0.3608,90613.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731851625938,0.3608,90613.0,90609.0,0.19800737]
["bitfinex-derivatives","BTCF0:USTF0",1731851626134,0.3608,90613.0,90581.0,0.46228461]
["bitfinex-derivatives","BTCF0:USTF0",1731851626135,0.055197,90579.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851626336,0.3608,90581.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851626639,0.3608,90581.0,90576.0,0.62784749]
["bitfinex-derivatives","BTCF0:USTF0",1731851627143,0.36088075,90581.0,90577.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851627343,0.41607675,90581.0,90577.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851627746,0.36088075,90581.0,90577.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851628044,0.36088075,90581.0,90580.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731851628632,8.075e-05,90581.0,90580.0,0.06041896]
["bitfinex-derivatives","BTCF0:USTF0",1731851629837,8.075e-05,90581.0,90580.0,0.00522196]
["bitfinex-derivatives","BTCF0:USTF0",1731851630646,8.075e-05,90581.0,90577.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851630847,8.075e-05,90581.0,90577.0,0.05528987]
["bitfinex-derivatives","BTCF0:USTF0",1731851631440,8.075e-05,90581.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731851631642,8.075e-05,90581.0,90580.0,0.03540074]
["bitfinex-derivatives","BTCF0:USTF0",1731851632236,8.075e-05,90581.0,90580.0,0.03540084]
["bitfinex-derivatives","BTCF0:USTF0",1731851632544,8.075e-05,90581.0,90580.0,0.60540084]
["bitfinex-derivatives","BTCF0:USTF0",1731851632744,8.075e-05,90581.0,90580.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1731851635746,8.075e-05,90581.0,90580.0,0.60540214]
["bitfinex-derivatives","BTCF0:USTF0",1731851638141,8.075e-05,90581.0,90580.0,0.57520214]
["bitfinex-derivatives","BTCF0:USTF0",1731851638339,0.36088075,90581.0,90580.0,0.00520214]
["bitfinex-derivatives","BTCF0:USTF0",1731851639254,0.055197,90580.0,90577.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851639455,0.055198,90578.0,90577.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851639657,0.055198,90578.0,90577.0,0.06050576]
["bitfinex-derivatives","BTCF0:USTF0",1731851639846,0.3608,90580.0,90577.0,0.00530776]
["bitfinex-derivatives","BTCF0:USTF0",1731851640048,0.055198,90578.0,90577.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851642951,0.055198,90578.0,90577.0,0.00538276]
["bitfinex-derivatives","BTCF0:USTF0",1731851643353,0.3608,90580.0,90577.0,0.00538216]
["bitfinex-derivatives","BTCF0:USTF0",1731851643554,0.3608,90580.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731851643853,0.3608,90580.0,90579.0,0.06048713]
["bitfinex-derivatives","BTCF0:USTF0",1731851644256,0.3608,90580.0,90577.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851644453,0.055198,90578.0,90577.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851649753,0.055198,90578.0,90577.0,0.06055124]
["bitfinex-derivatives","BTCF0:USTF0",1731851651662,0.3608,90580.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731851651864,0.3608,90580.0,90579.0,0.06045837]
["bitfinex-derivatives","BTCF0:USTF0",1731851652267,8.075e-05,90581.0,90580.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731851652466,8.075e-05,90581.0,90580.0,0.415997]
["bitfinex-derivatives","BTCF0:USTF0",1731851652768,8.075e-05,90581.0,90580.0,0.06045837]
["bitfinex-derivatives","BTCF0:USTF0",1731851652969,8.075e-05,90581.0,90580.0,0.74947312]
["bitfinex-derivatives","BTCF0:USTF0",1731851653165,0.1855,90592.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731851653363,0.0051,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731851653564,0.00165621,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851653759,0.00165621,90606.0,90605.0,0.06905809]
["bitfinex-derivatives","BTCF0:USTF0",1731851653964,0.00165621,90606.0,90605.0,0.00526137]
["bitfinex-derivatives","BTCF0:USTF0",1731851654170,0.00177372,90606.0,90605.0,0.00526137]
["bitfinex-derivatives","BTCF0:USTF0",1731851654671,0.13382198,90606.0,90605.0,0.00526137]
["bitfinex-derivatives","BTCF0:USTF0",1731851655270,0.16683404,90606.0,90605.0,0.00526137]
["bitfinex-derivatives","BTCF0:USTF0",1731851655469,0.08696425,90606.0,90605.0,0.00526137]
["bitfinex-derivatives","BTCF0:USTF0",1731851655972,0.055182,90604.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851656265,0.055194,90585.0,90583.0,0.0052213]
["bitfinex-derivatives","BTCF0:USTF0",1731851656665,0.055194,90585.0,90584.0,0.0052213]
["bitfinex-derivatives","BTCF0:USTF0",1731851658371,0.3608,90589.0,90584.0,0.0052213]
["bitfinex-derivatives","BTCF0:USTF0",1731851658572,0.3608,90589.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731851658773,0.3608,90589.0,90588.0,0.0052213]
["bitfinex-derivatives","BTCF0:USTF0",1731851659568,0.3108,90589.0,90588.0,0.00527335]
["bitfinex-derivatives","BTCF0:USTF0",1731851660667,0.0051,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731851660872,0.055185,90599.0,90594.0,0.00527335]
["bitfinex-derivatives","BTCF0:USTF0",1731851661068,0.055185,90599.0,90595.0,0.00527335]
["bitfinex-derivatives","BTCF0:USTF0",1731851661267,0.055185,90599.0,90596.0,0.03827335]
["bitfinex-derivatives","BTCF0:USTF0",1731851661462,0.240681,90605.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731851661668,0.055182,90604.0,90602.0,0.06045635]
["bitfinex-derivatives","BTCF0:USTF0",1731851661870,0.055182,90604.0,90603.0,0.00527335]
["bitfinex-derivatives","BTCF0:USTF0",1731851663076,0.055182,90604.0,90603.0,0.00525707]
["bitfinex-derivatives","BTCF0:USTF0",1731851663280,0.00177372,90606.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731851663477,0.00177372,90606.0,90605.0,0.00525707]
["bitfinex-derivatives","BTCF0:USTF0",1731851664576,0.00177372,90606.0,90605.0,0.00525077]
["bitfinex-derivatives","BTCF0:USTF0",1731851666204,0.00177372,90606.0,90605.0,0.11561934]
["bitfinex-derivatives","BTCF0:USTF0",1731851666390,0.0051,90614.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731851666700,0.055169,90625.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731851666701,0.0051,90621.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731851666882,0.055169,90625.0,90618.0,0.06040982]
["bitfinex-derivatives","BTCF0:USTF0",1731851667297,0.0051,90627.0,90618.0,0.06040982]
["bitfinex-derivatives","BTCF0:USTF0",1731851667499,8.344e-05,90622.0,90618.0,0.06040982]
["bitfinex-derivatives","BTCF0:USTF0",1731851670107,0.055173,90620.0,90618.0,0.06045152]
["bitfinex-derivatives","BTCF0:USTF0",1731851670296,0.055173,90620.0,90618.0,0.00527852]
["bitfinex-derivatives","BTCF0:USTF0",1731851670498,8.344e-05,90622.0,90609.0,0.05595227]
["bitfinex-derivatives","BTCF0:USTF0",1731851670499,8.344e-05,90622.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731851670802,0.055175,90615.0,90614.0,0.06045319]
["bitfinex-derivatives","BTCF0:USTF0",1731851671678,0.055175,90615.0,90614.0,0.00527719]
["bitfinex-derivatives","BTCF0:USTF0",1731851672290,0.055175,90615.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731851672291,0.11432,90620.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731851672478,0.055179,90609.0,90608.0,0.00528041]
["bitfinex-derivatives","BTCF0:USTF0",1731851672678,0.055179,90609.0,90608.0,0.00528039]
["bitfinex-derivatives","BTCF0:USTF0",1731851673674,0.3608,90610.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731851673879,0.415978,90610.0,90609.0,0.00527641]
["bitfinex-derivatives","BTCF0:USTF0",1731851674475,0.05518,90608.0,90597.0,0.11663524]
["bitfinex-derivatives","BTCF0:USTF0",1731851674686,0.05518,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731851674870,0.05518,90608.0,90607.0,0.06043625]
["bitfinex-derivatives","BTCF0:USTF0",1731851676182,0.05518,90608.0,90607.0,0.00525625]
["bitfinex-derivatives","BTCF0:USTF0",1731851678079,0.3608,90610.0,90607.0,0.00525625]
["bitfinex-derivatives","BTCF0:USTF0",1731851678379,0.3608,90610.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731851678578,0.3608,90610.0,90609.0,0.06043525]
["bitfinex-derivatives","BTCF0:USTF0",1731851678782,0.3608,90610.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731851678983,0.3608,90610.0,90609.0,0.06041139]
["bitfinex-derivatives","BTCF0:USTF0",1731851679779,0.415978,90610.0,90609.0,0.06041139]
["bitfinex-derivatives","BTCF0:USTF0",1731851679991,0.055178,90610.0,90609.0,0.06041139]
["bitfinex-derivatives","BTCF0:USTF0",1731851680886,0.055178,90610.0,90609.0,0.06042847]
["bitfinex-derivatives","BTCF0:USTF0",1731851682292,0.055178,90610.0,90609.0,0.11531897]
["bitfinex-derivatives","BTCF0:USTF0",1731851684389,0.055178,90610.0,90609.0,0.11532935]
["bitfinex-derivatives","BTCF0:USTF0",1731851688297,0.055178,90610.0,90609.0,0.06043885]
["bitfinex-derivatives","BTCF0:USTF0",1731851692298,0.055178,90610.0,90609.0,0.32408835]
["bitfinex-derivatives","BTCF0:USTF0",1731851693818,0.055178,90610.0,90609.0,0.00525985]
["bitfinex-derivatives","BTCF0:USTF0",1731851695319,0.16525899,90612.0,90600.0,0.36502507]
["bitfinex-derivatives","BTCF0:USTF0",1731851695320,0.055183,90602.0,90600.0,0.36502507]
["bitfinex-derivatives","BTCF0:USTF0",1731851695615,0.055184,90601.0,90600.0,0.10036092]
["bitfinex-derivatives","BTCF0:USTF0",1731851695814,0.055184,90601.0,90600.0,0.10559283]
["bitfinex-derivatives","BTCF0:USTF0",1731851698208,0.055184,90601.0,90600.0,0.37025698]
["bitfinex-derivatives","BTCF0:USTF0",1731851698806,0.055184,90601.0,90600.0,0.36502507]
["bitfinex-derivatives","BTCF0:USTF0",1731851699005,0.055184,90601.0,90600.0,0.10559974]
["bitfinex-derivatives","BTCF0:USTF0",1731851699208,0.055184,90601.0,90600.0,0.37026389]
["bitfinex-derivatives","BTCF0:USTF0",1731851699916,0.055184,90601.0,90600.0,0.10559974]
["bitfinex-derivatives","BTCF0:USTF0",1731851700911,0.055184,90601.0,90600.0,0.06042282]
["bitfinex-derivatives","BTCF0:USTF0",1731851701112,0.13232248,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851701416,0.05518,90608.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731851701417,0.05518,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731851701607,0.05518,90608.0,90607.0,0.06044857]
["bitfinex-derivatives","BTCF0:USTF0",1731851701920,0.16525899,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731851702105,0.16525899,90611.0,90610.0,0.06044657]
["bitfinex-derivatives","BTCF0:USTF0",1731851702106,0.22043699,90611.0,90610.0,0.06044657]
["bitfinex-derivatives","BTCF0:USTF0",1731851702312,0.10886109,90611.0,90610.0,0.06044657]
["bitfinex-derivatives","BTCF0:USTF0",1731851702506,0.055178,90611.0,90610.0,0.06044657]
["bitfinex-derivatives","BTCF0:USTF0",1731851702711,0.10886079,90611.0,90610.0,0.06044657]
["bitfinex-derivatives","BTCF0:USTF0",1731851703219,0.10886079,90611.0,90610.0,0.00526857]
["bitfinex-derivatives","BTCF0:USTF0",1731851703913,0.30698528,90611.0,90610.0,0.00526857]
["bitfinex-derivatives","BTCF0:USTF0",1731851704113,0.10886079,90611.0,90610.0,0.00526857]
["bitfinex-derivatives","BTCF0:USTF0",1731851705020,0.10886079,90611.0,90596.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1731851705021,0.055186,90597.0,90596.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731851705312,0.055189,90592.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731851705821,0.22065135,90592.0,90590.0,0.00165564]
["bitfinex-derivatives","BTCF0:USTF0",1731851706014,0.055189,90592.0,90590.0,0.00165564]
["bitfinex-derivatives","BTCF0:USTF0",1731851706223,0.05369403,90591.0,90590.0,0.00165564]
["bitfinex-derivatives","BTCF0:USTF0",1731851706516,0.055193,90586.0,90585.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731851706715,0.3608,90587.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851706906,0.1874876,90582.0,90581.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851707110,0.1322926,90582.0,90581.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851707420,0.1322926,90582.0,90576.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1731851707421,0.1322926,90584.0,90576.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1731851707618,0.1322926,90584.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851707818,0.3608,90587.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851707819,0.1322926,90583.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851708019,0.1322926,90584.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851708724,0.3608,90587.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851708915,0.055194,90584.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731851709316,0.055194,90584.0,90577.0,0.04469054]
["bitfinex-derivatives","BTCF0:USTF0",1731851709516,0.3608,90587.0,90577.0,0.04469054]
["bitfinex-derivatives","BTCF0:USTF0",1731851709517,0.055198,90578.0,90577.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851712414,0.386398,90578.0,90577.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731851712618,0.386398,90578.0,90576.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1731851713014,0.055198,90578.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851723020,0.055198,90578.0,90577.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731851723647,0.3608,90579.0,90577.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1731851723825,0.11396,90582.0,90578.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851724225,0.11396,90582.0,90577.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731851724534,0.055196,90581.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731851725924,0.11396,90582.0,90577.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731851725925,0.055198,90578.0,90577.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731851726134,0.055198,90578.0,90576.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1731851726326,0.055198,90578.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851728438,0.1874906,90578.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851728826,0.1319606,90577.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851729031,0.055198,90578.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851730736,0.22056284,90578.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851730936,0.055198,90578.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851731145,0.22056284,90578.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851731441,0.16536484,90577.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851731832,0.055198,90578.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851732038,0.7216,90577.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851734233,0.83508,90577.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851734639,0.83508,90577.0,90576.0,0.57806156]
["bitfinex-derivatives","BTCF0:USTF0",1731851735839,1.00044484,90577.0,90576.0,0.57806156]
["bitfinex-derivatives","BTCF0:USTF0",1731851736042,1.00044484,90577.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851736043,0.83508,90577.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851736238,0.88889143,90577.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851737231,0.93371863,90577.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851738661,0.96691863,90577.0,90576.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1731851738849,1.60866592,90577.0,90576.0,0.498459]
["bitfinex-derivatives","BTCF0:USTF0",1731851739039,0.055208,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851739340,0.94400862,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851739543,0.94400862,90561.0,90560.0,0.0053734]
["bitfinex-derivatives","BTCF0:USTF0",1731851739847,0.890288,90561.0,90560.0,0.0053734]
["bitfinex-derivatives","BTCF0:USTF0",1731851740232,0.94400362,90561.0,90560.0,0.0053734]
["bitfinex-derivatives","BTCF0:USTF0",1731851740744,0.94400362,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851741443,0.7216,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851741648,0.3608,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851743041,0.49315066,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851743241,0.49315097,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851743641,0.3608,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851744152,0.4931513,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851744848,0.1323513,90562.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731851745344,0.055205,90566.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731851745544,0.055205,90566.0,90565.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731851745749,0.22064973,90566.0,90565.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731851746951,0.055205,90566.0,90565.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731851747350,0.055208,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851747540,0.18755053,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851747748,0.416008,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851747941,0.54835904,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851748146,0.416008,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851752756,0.416008,90561.0,90560.0,0.00538772]
["bitfinex-derivatives","BTCF0:USTF0",1731851754252,0.58145273,90561.0,90560.0,0.00538772]
["bitfinex-derivatives","BTCF0:USTF0",1731851754456,0.416008,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851755051,0.46972813,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851757863,0.46972992,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851762060,0.416008,90561.0,90560.0,0.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1731851763660,0.416008,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851764249,0.416008,90561.0,90560.0,0.00533139]
["bitfinex-derivatives","BTCF0:USTF0",1731851764651,0.416008,90561.0,90560.0,0.00534013]
["bitfinex-derivatives","BTCF0:USTF0",1731851764962,0.416008,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851765167,0.416008,90561.0,90560.0,0.00534104]
["bitfinex-derivatives","BTCF0:USTF0",1731851765654,0.416008,90561.0,90560.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731851766359,0.055216,90548.0,90547.0,0.19852026]
["bitfinex-derivatives","BTCF0:USTF0",1731851766564,0.66143596,90548.0,90547.0,0.19852026]
["bitfinex-derivatives","BTCF0:USTF0",1731851766861,0.055218,90544.0,90543.0,0.1985702]
["bitfinex-derivatives","BTCF0:USTF0",1731851767068,0.3608,90544.0,90535.0,0.1985702]
["bitfinex-derivatives","BTCF0:USTF0",1731851767256,0.3608,90544.0,90534.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731851767257,0.3608,90536.0,90534.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731851767561,0.055224,90535.0,90534.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731851767957,0.1875784,90535.0,90534.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731851768354,0.055224,90535.0,90534.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731851770680,0.055224,90535.0,90534.0,0.03831879]
["bitfinex-derivatives","BTCF0:USTF0",1731851775371,0.055224,90535.0,90534.0,0.03833016]
["bitfinex-derivatives","BTCF0:USTF0",1731851775570,0.055224,90535.0,90534.0,0.00523016]
["bitfinex-derivatives","BTCF0:USTF0",1731851775571,0.18771143,90535.0,90534.0,0.00523016]
["bitfinex-derivatives","BTCF0:USTF0",1731851775763,0.18771143,90535.0,90522.0,0.26473619]
["bitfinex-derivatives","BTCF0:USTF0",1731851775764,0.055226,90532.0,90530.0,0.1985702]
["bitfinex-derivatives","BTCF0:USTF0",1731851775963,0.00013303,90535.0,90526.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731851775964,0.055227,90531.0,90529.0,0.1985702]
["bitfinex-derivatives","BTCF0:USTF0",1731851776358,0.055227,90530.0,90529.0,0.1985702]
["bitfinex-derivatives","BTCF0:USTF0",1731851776566,0.11308,90531.0,90526.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731851776768,0.3608,90527.0,90526.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1731851777066,0.3608,90527.0,90526.0,0.12305696]
["bitfinex-derivatives","BTCF0:USTF0",1731851778172,0.055228,90528.0,90526.0,0.12305696]
["bitfinex-derivatives","BTCF0:USTF0",1731851778372,0.055228,90528.0,90527.0,0.00522796]
["bitfinex-derivatives","BTCF0:USTF0",1731851778773,0.055228,90528.0,90527.0,0.25362289]
["bitfinex-derivatives","BTCF0:USTF0",1731851778976,0.055228,90528.0,90527.0,0.25885833]
["bitfinex-derivatives","BTCF0:USTF0",1731851779162,0.055228,90528.0,90527.0,0.06046444]
["bitfinex-derivatives","BTCF0:USTF0",1731851779969,0.055228,90528.0,90527.0,0.25885448]
["bitfinex-derivatives","BTCF0:USTF0",1731851780783,0.055225,90533.0,90532.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731851780970,0.055225,90533.0,90532.0,0.06046044]
["bitfinex-derivatives","BTCF0:USTF0",1731851782267,0.00013303,90535.0,90534.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731851782472,0.35097496,90551.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851782473,0.3659,90545.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851782769,0.3608,90545.0,90544.0,0.06049693]
["bitfinex-derivatives","BTCF0:USTF0",1731851783577,0.41613981,90545.0,90544.0,0.06049693]
["bitfinex-derivatives","BTCF0:USTF0",1731851783779,0.41613981,90545.0,90544.0,0.25887852]
["bitfinex-derivatives","BTCF0:USTF0",1731851783967,0.05533981,90545.0,90544.0,0.25887852]
["bitfinex-derivatives","BTCF0:USTF0",1731851784169,0.05533981,90545.0,90544.0,0.06049693]
["bitfinex-derivatives","BTCF0:USTF0",1731851784675,0.05533981,90545.0,90544.0,0.32500193]
["bitfinex-derivatives","BTCF0:USTF0",1731851785379,0.05533981,90545.0,90544.0,0.06049693]
["bitfinex-derivatives","BTCF0:USTF0",1731851785984,0.05533981,90545.0,90544.0,0.382723]
["bitfinex-derivatives","BTCF0:USTF0",1731851786373,0.05533981,90545.0,90544.0,0.16304503]
["bitfinex-derivatives","BTCF0:USTF0",1731851786869,0.05533981,90545.0,90544.0,0.42755003]
["bitfinex-derivatives","BTCF0:USTF0",1731851787076,0.00012181,90545.0,90544.0,0.42755003]
["bitfinex-derivatives","BTCF0:USTF0",1731851787480,0.00012181,90545.0,90544.0,0.16304503]
["bitfinex-derivatives","BTCF0:USTF0",1731851787681,0.00012181,90545.0,90544.0,0.42755003]
["bitfinex-derivatives","BTCF0:USTF0",1731851787869,0.00012181,90545.0,90544.0,0.16304503]
["bitfinex-derivatives","BTCF0:USTF0",1731851788072,0.00012181,90545.0,90544.0,0.16828933]
["bitfinex-derivatives","BTCF0:USTF0",1731851789675,0.00012181,90545.0,90544.0,0.43275481]
["bitfinex-derivatives","BTCF0:USTF0",1731851789872,0.00012181,90545.0,90544.0,0.16828933]
["bitfinex-derivatives","BTCF0:USTF0",1731851792084,0.00012181,90545.0,90544.0,0.0682443]
["bitfinex-derivatives","BTCF0:USTF0",1731851792287,0.41613981,90545.0,90544.0,0.0052443]
["bitfinex-derivatives","BTCF0:USTF0",1731851793588,0.00012181,90545.0,90544.0,0.0052443]
["bitfinex-derivatives","BTCF0:USTF0",1731851793893,0.00012181,90545.0,90544.0,0.0604623]
["bitfinex-derivatives","BTCF0:USTF0",1731851794977,0.00012181,90545.0,90544.0,0.06908899]
["bitfinex-derivatives","BTCF0:USTF0",1731851796786,0.05533981,90545.0,90544.0,0.06908899]
["bitfinex-derivatives","BTCF0:USTF0",1731851796994,0.05533981,90545.0,90544.0,0.0604623]
["bitfinex-derivatives","BTCF0:USTF0",1731851797394,0.00012181,90545.0,90544.0,0.0604623]
["bitfinex-derivatives","BTCF0:USTF0",1731851804296,0.00012181,90545.0,90544.0,0.3250347]
["bitfinex-derivatives","BTCF0:USTF0",1731851804696,0.00012181,90545.0,90544.0,0.06056922]
["bitfinex-derivatives","BTCF0:USTF0",1731851804900,0.00012181,90545.0,90544.0,0.3250347]
["bitfinex-derivatives","BTCF0:USTF0",1731851807196,0.00012181,90545.0,90544.0,0.06056922]
["bitfinex-derivatives","BTCF0:USTF0",1731851807397,0.00012181,90545.0,90544.0,0.32528212]
["bitfinex-derivatives","BTCF0:USTF0",1731851807599,0.00012181,90545.0,90544.0,0.06056922]
["bitfinex-derivatives","BTCF0:USTF0",1731851808205,0.00012181,90545.0,90544.0,0.3199309]
["bitfinex-derivatives","BTCF0:USTF0",1731851809202,0.00012181,90545.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851810603,0.36092181,90545.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851810805,0.00012181,90545.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851811002,0.00012181,90545.0,90544.0,0.26496763]
["bitfinex-derivatives","BTCF0:USTF0",1731851811204,0.00012181,90545.0,90540.0,0.33063599]
["bitfinex-derivatives","BTCF0:USTF0",1731851811405,0.05522,90542.0,90539.0,0.33063599]
["bitfinex-derivatives","BTCF0:USTF0",1731851811708,0.05522,90542.0,90538.0,0.33063599]
["bitfinex-derivatives","BTCF0:USTF0",1731851812411,0.05522,90542.0,90539.0,0.68972889]
["bitfinex-derivatives","BTCF0:USTF0",1731851812618,0.05522,90542.0,90539.0,0.33063599]
["bitfinex-derivatives","BTCF0:USTF0",1731851814107,0.36092181,90545.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731851814411,0.36092181,90545.0,90542.0,0.26511398]
["bitfinex-derivatives","BTCF0:USTF0",1731851815214,0.36092181,90545.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731851815509,0.00012181,90545.0,90543.0,0.32033298]
["bitfinex-derivatives","BTCF0:USTF0",1731851816108,0.00012181,90545.0,90544.0,0.26511398]
["bitfinex-derivatives","BTCF0:USTF0",1731851817011,0.00012181,90545.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731851817201,0.00012181,90545.0,90544.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731851819814,0.13266315,90545.0,90544.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731851820313,0.00012181,90545.0,90544.0,0.06754581]
["bitfinex-derivatives","BTCF0:USTF0",1731851821010,0.00012181,90545.0,90544.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731851821225,0.00012181,90545.0,90544.0,0.39761876]
["bitfinex-derivatives","BTCF0:USTF0",1731851821517,0.00012181,90545.0,90544.0,0.39237301]
["bitfinex-derivatives","BTCF0:USTF0",1731851823605,0.00012181,90545.0,90544.0,0.72375853]
["bitfinex-derivatives","BTCF0:USTF0",1731851824007,0.00012181,90545.0,90544.0,0.39237301]
["bitfinex-derivatives","BTCF0:USTF0",1731851824923,0.00012181,90545.0,90544.0,0.72375836]
["bitfinex-derivatives","BTCF0:USTF0",1731851825216,0.00012181,90545.0,90544.0,0.36077301]
["bitfinex-derivatives","BTCF0:USTF0",1731851825422,0.49346315,90545.0,90541.0,0.33138244]
["bitfinex-derivatives","BTCF0:USTF0",1731851825713,0.055221,90541.0,90540.0,0.33138244]
["bitfinex-derivatives","BTCF0:USTF0",1731851826214,0.055221,90541.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731851826215,0.055221,90541.0,90539.0,0.33138244]
["bitfinex-derivatives","BTCF0:USTF0",1731851826413,0.055221,90540.0,90539.0,0.33138218]
["bitfinex-derivatives","BTCF0:USTF0",1731851827015,0.13254134,90544.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731851827312,0.00012181,90545.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851827520,0.13266315,90545.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851828114,0.00012181,90545.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851828414,0.00012181,90545.0,90544.0,0.06049234]
["bitfinex-derivatives","BTCF0:USTF0",1731851829820,0.1654398,90545.0,90544.0,0.25928488]
["bitfinex-derivatives","BTCF0:USTF0",1731851830205,0.00012181,90545.0,90544.0,0.25928488]
["bitfinex-derivatives","BTCF0:USTF0",1731851831321,0.00012181,90545.0,90544.0,0.25401054]
["bitfinex-derivatives","BTCF0:USTF0",1731851831508,0.00012181,90545.0,90544.0,0.25927907]
["bitfinex-derivatives","BTCF0:USTF0",1731851831709,0.00012181,90545.0,90544.0,0.25927088]
["bitfinex-derivatives","BTCF0:USTF0",1731851831915,0.00012181,90545.0,90544.0,0.06048653]
["bitfinex-derivatives","BTCF0:USTF0",1731851833304,0.00012181,90545.0,90544.0,0.63048653]
["bitfinex-derivatives","BTCF0:USTF0",1731851833510,0.00012181,90545.0,90544.0,1.32253272]
["bitfinex-derivatives","BTCF0:USTF0",1731851833912,0.00012181,90545.0,90544.0,0.96186871]
["bitfinex-derivatives","BTCF0:USTF0",1731851834817,0.00012181,90545.0,90544.0,1.32235949]
["bitfinex-derivatives","BTCF0:USTF0",1731851835412,0.00012181,90545.0,90544.0,1.36031949]
["bitfinex-derivatives","BTCF0:USTF0",1731851838822,0.00012181,90545.0,90544.0,1.02899949]
["bitfinex-derivatives","BTCF0:USTF0",1731851839824,0.00126927,90545.0,90544.0,1.02899949]
["bitfinex-derivatives","BTCF0:USTF0",1731851840427,0.00126927,90545.0,90544.0,1.02638176]
["bitfinex-derivatives","BTCF0:USTF0",1731851843521,0.00126927,90545.0,90544.0,1.35731387]
["bitfinex-derivatives","BTCF0:USTF0",1731851843827,0.00126927,90545.0,90544.0,1.02638176]
["bitfinex-derivatives","BTCF0:USTF0",1731851844424,0.00126927,90545.0,90544.0,0.66841215]
["bitfinex-derivatives","BTCF0:USTF0",1731851847920,0.00126927,90545.0,90544.0,0.77885508]
["bitfinex-derivatives","BTCF0:USTF0",1731851848427,0.0051,90556.0,90544.0,1.47097508]
["bitfinex-derivatives","BTCF0:USTF0",1731851848634,0.0051,90561.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731851848927,0.13251656,90568.0,90561.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731851849127,0.13251656,90569.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731851849524,0.13251656,90569.0,90561.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731851849525,0.1325994,90570.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731851850522,8.284e-05,90570.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731851852835,8.284e-05,90570.0,90569.0,0.09983685]
["bitfinex-derivatives","BTCF0:USTF0",1731851853741,8.284e-05,90570.0,90569.0,0.2983338]
["bitfinex-derivatives","BTCF0:USTF0",1731851853937,0.0051,90579.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731851854237,0.0051,90585.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731851854441,0.13251656,90592.0,90580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731851854625,0.0051,90593.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731851854626,0.05519,90591.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731851855025,0.05527284,90591.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731851856335,0.055191,90589.0,90588.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1731851856539,0.055191,90589.0,90588.0,0.05529822]
["bitfinex-derivatives","BTCF0:USTF0",1731851857930,0.055191,90589.0,90588.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1731851866135,8.284e-05,90591.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731851866646,0.05527284,90591.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731851868337,0.055191,90589.0,90588.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1731851870651,0.055191,90589.0,90571.0,0.00165611]
["bitfinex-derivatives","BTCF0:USTF0",1731851870652,0.0552,90574.0,90573.0,0.04524621]
["bitfinex-derivatives","BTCF0:USTF0",1731851871238,0.3608,90575.0,90571.0,0.00165611]
["bitfinex-derivatives","BTCF0:USTF0",1731851871446,0.055201,90572.0,90571.0,0.00165611]
["bitfinex-derivatives","BTCF0:USTF0",1731851872837,0.22051899,90572.0,90571.0,0.00165611]
["bitfinex-derivatives","BTCF0:USTF0",1731851873640,0.055201,90572.0,90571.0,0.00165611]
["bitfinex-derivatives","BTCF0:USTF0",1731851873949,0.055204,90568.0,90567.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1731851876249,0.416004,90568.0,90567.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1731851876654,0.46122866,90568.0,90567.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1731851876955,0.79246866,90568.0,90567.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1731851878452,0.73726466,90568.0,90550.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851878652,0.055218,90545.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731851878854,0.055219,90544.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731851879044,0.055219,90544.0,90541.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731851879447,0.055219,90544.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851884256,0.055216,90549.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851884956,0.055216,90548.0,90545.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731851885459,0.3608,90551.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851885644,0.3608,90551.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731851885848,0.416014,90551.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731851887953,0.3608,90551.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731851888253,0.3608,90551.0,90550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731851890161,0.3608,90551.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851890362,0.055219,90543.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851894262,0.055219,90543.0,90542.0,0.05532229]
["bitfinex-derivatives","BTCF0:USTF0",1731851895358,0.3608,90551.0,90542.0,0.05532229]
["bitfinex-derivatives","BTCF0:USTF0",1731851895359,0.3608,90551.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851895667,0.055212,90555.0,90542.0,0.11054766]
["bitfinex-derivatives","BTCF0:USTF0",1731851895853,0.055212,90555.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731851897664,0.3608,90557.0,90547.0,0.19826646]
["bitfinex-derivatives","BTCF0:USTF0",1731851897854,0.3608,90557.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731851901574,0.3608,90557.0,90556.0,0.31988065]
["bitfinex-derivatives","BTCF0:USTF0",1731851901867,0.3608,90557.0,90556.0,0.36313156]
["bitfinex-derivatives","BTCF0:USTF0",1731851902071,0.3608,90557.0,90552.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731851902072,0.3608,90557.0,90555.0,0.26466965]
["bitfinex-derivatives","BTCF0:USTF0",1731851902260,0.055212,90554.0,90553.0,0.26466965]
["bitfinex-derivatives","BTCF0:USTF0",1731851902459,0.055211,90556.0,90553.0,0.26466965]
["bitfinex-derivatives","BTCF0:USTF0",1731851902667,0.055213,90553.0,90552.0,0.29746965]
["bitfinex-derivatives","BTCF0:USTF0",1731851902870,0.055213,90553.0,90552.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731851903067,0.13208071,90554.0,90545.0,0.26466965]
["bitfinex-derivatives","BTCF0:USTF0",1731851903274,0.13208071,90552.0,90550.0,0.1985247]
["bitfinex-derivatives","BTCF0:USTF0",1731851903470,0.13208071,90552.0,90545.0,0.26466965]
["bitfinex-derivatives","BTCF0:USTF0",1731851903672,0.055218,90545.0,90543.0,0.19854473]
["bitfinex-derivatives","BTCF0:USTF0",1731851903876,0.1323661,90545.0,90542.0,0.19864702]
["bitfinex-derivatives","BTCF0:USTF0",1731851904073,0.1323661,90547.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731851904572,0.1323661,90548.0,90547.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731851904873,0.1323661,90549.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731851905072,0.1323661,90549.0,90548.0,0.25376828]
["bitfinex-derivatives","BTCF0:USTF0",1731851905480,0.1875811,90549.0,90548.0,0.25376828]
["bitfinex-derivatives","BTCF0:USTF0",1731851905667,0.1875811,90549.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731851905859,0.1875811,90549.0,90548.0,0.25378888]
["bitfinex-derivatives","BTCF0:USTF0",1731851906062,0.055215,90549.0,90548.0,0.25378888]
["bitfinex-derivatives","BTCF0:USTF0",1731851906271,0.055215,90549.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731851906673,0.18760277,90549.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731851906973,0.055215,90549.0,90548.0,0.2538006]
["bitfinex-derivatives","BTCF0:USTF0",1731851907169,0.055215,90549.0,90548.0,0.1985846]
["bitfinex-derivatives","BTCF0:USTF0",1731851907975,0.055215,90549.0,90548.0,0.2538006]
["bitfinex-derivatives","BTCF0:USTF0",1731851908174,0.055215,90549.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731851908475,0.055215,90549.0,90548.0,0.25380108]
["bitfinex-derivatives","BTCF0:USTF0",1731851908876,0.055215,90549.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731851909663,0.055215,90549.0,90548.0,0.25380108]
["bitfinex-derivatives","BTCF0:USTF0",1731851910771,0.055215,90549.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731851910966,0.18761298,90549.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731851911173,0.16506061,90556.0,90543.0,0.26466965]
["bitfinex-derivatives","BTCF0:USTF0",1731851911470,0.055212,90555.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731851912887,0.055212,90555.0,90554.0,0.31988165]
["bitfinex-derivatives","BTCF0:USTF0",1731851913070,0.055212,90555.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731851913264,0.055212,90555.0,90554.0,0.31988165]
["bitfinex-derivatives","BTCF0:USTF0",1731851915583,0.055212,90555.0,90554.0,0.26466965]
["bitfinex-derivatives","BTCF0:USTF0",1731851915772,0.055212,90554.0,90553.0,0.26466965]
["bitfinex-derivatives","BTCF0:USTF0",1731851916382,0.13239684,90556.0,90552.0,0.26466965]
["bitfinex-derivatives","BTCF0:USTF0",1731851916579,0.055213,90553.0,90552.0,0.26466965]
["bitfinex-derivatives","BTCF0:USTF0",1731851916879,0.055213,90553.0,90552.0,0.26487212]
["bitfinex-derivatives","BTCF0:USTF0",1731851917380,0.055213,90553.0,90551.0,0.32008612]
["bitfinex-derivatives","BTCF0:USTF0",1731851917578,0.055213,90553.0,90552.0,0.26487212]
["bitfinex-derivatives","BTCF0:USTF0",1731851918179,0.055213,90553.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731851918373,0.055213,90553.0,90546.0,0.33092638]
["bitfinex-derivatives","BTCF0:USTF0",1731851918679,0.055213,90553.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731851919184,0.055213,90553.0,90552.0,0.25386786]
["bitfinex-derivatives","BTCF0:USTF0",1731851919373,0.055213,90553.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731851921381,0.055214,90552.0,90551.0,0.19865386]
["bitfinex-derivatives","BTCF0:USTF0",1731851921679,0.055214,90551.0,90550.0,0.19865386]
["bitfinex-derivatives","BTCF0:USTF0",1731851922075,0.16506061,90553.0,90547.0,0.25386986]
["bitfinex-derivatives","BTCF0:USTF0",1731851922281,0.3608,90557.0,90547.0,0.25386986]
["bitfinex-derivatives","BTCF0:USTF0",1731851922282,0.055216,90548.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731851923787,0.055217,90546.0,90545.0,0.19865386]
["bitfinex-derivatives","BTCF0:USTF0",1731851923981,0.16446035,90546.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851924186,0.22080541,90543.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851924389,0.10894154,90543.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851924687,0.10894235,90543.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851924983,0.30732394,90543.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851925187,0.10894668,90543.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851926794,0.055219,90543.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851929093,0.055219,90543.0,90542.0,0.00534333]
["bitfinex-derivatives","BTCF0:USTF0",1731851930494,0.055219,90543.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851930798,0.055219,90543.0,90542.0,0.00535044]
["bitfinex-derivatives","BTCF0:USTF0",1731851932687,0.055219,90543.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851932886,0.055219,90543.0,90542.0,0.00533526]
["bitfinex-derivatives","BTCF0:USTF0",1731851934181,0.055219,90543.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851934390,0.055219,90543.0,90542.0,0.0053469]
["bitfinex-derivatives","BTCF0:USTF0",1731851935688,0.055219,90543.0,90542.0,0.00535308]
["bitfinex-derivatives","BTCF0:USTF0",1731851937698,0.18748083,90543.0,90542.0,0.0053543]
["bitfinex-derivatives","BTCF0:USTF0",1731851937893,0.055219,90543.0,90542.0,0.0053543]
["bitfinex-derivatives","BTCF0:USTF0",1731851940296,0.055219,90543.0,90542.0,0.0605743]
["bitfinex-derivatives","BTCF0:USTF0",1731851940500,0.055219,90543.0,90542.0,0.0053543]
["bitfinex-derivatives","BTCF0:USTF0",1731851941313,0.055219,90543.0,90542.0,0.0605743]
["bitfinex-derivatives","BTCF0:USTF0",1731851941699,0.055219,90543.0,90542.0,0.0053543]
["bitfinex-derivatives","BTCF0:USTF0",1731851943600,0.055219,90543.0,90542.0,0.0053903]
["bitfinex-derivatives","BTCF0:USTF0",1731851945503,0.18748083,90543.0,90542.0,0.0053903]
["bitfinex-derivatives","BTCF0:USTF0",1731851945705,0.055219,90543.0,90542.0,0.0053903]
["bitfinex-derivatives","BTCF0:USTF0",1731851947108,0.055219,90543.0,90542.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731851947302,0.055219,90543.0,90542.0,0.0053518]
["bitfinex-derivatives","BTCF0:USTF0",1731851950206,0.18748083,90543.0,90542.0,0.0053518]
["bitfinex-derivatives","BTCF0:USTF0",1731851950609,0.055219,90543.0,90542.0,0.0053518]
["bitfinex-derivatives","BTCF0:USTF0",1731851951114,0.3608,90545.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851951316,0.49323007,90545.0,90544.0,0.25912243]
["bitfinex-derivatives","BTCF0:USTF0",1731851951617,0.3608,90545.0,90544.0,0.06046751]
["bitfinex-derivatives","BTCF0:USTF0",1731851952119,0.3608,90545.0,90544.0,0.25915968]
["bitfinex-derivatives","BTCF0:USTF0",1731851952418,0.00010051,90546.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851952419,0.13256026,90546.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851952720,0.00010051,90546.0,90545.0,0.06046751]
["bitfinex-derivatives","BTCF0:USTF0",1731851953216,0.13257122,90546.0,90545.0,0.06046751]
["bitfinex-derivatives","BTCF0:USTF0",1731851953521,0.13258294,90546.0,90545.0,0.06046751]
["bitfinex-derivatives","BTCF0:USTF0",1731851953812,0.00010051,90546.0,90545.0,0.06046751]
["bitfinex-derivatives","BTCF0:USTF0",1731851954314,0.00010051,90546.0,90545.0,0.06051815]
["bitfinex-derivatives","BTCF0:USTF0",1731851955718,0.00010051,90546.0,90545.0,0.32544068]
["bitfinex-derivatives","BTCF0:USTF0",1731851956909,0.00010051,90546.0,90545.0,0.06051815]
["bitfinex-derivatives","BTCF0:USTF0",1731851957410,0.00010051,90546.0,90545.0,0.25921614]
["bitfinex-derivatives","BTCF0:USTF0",1731851958018,0.00010051,90546.0,90545.0,0.06051815]
["bitfinex-derivatives","BTCF0:USTF0",1731851958212,0.00010051,90546.0,90545.0,0.06050688]
["bitfinex-derivatives","BTCF0:USTF0",1731851958922,0.00010051,90546.0,90545.0,0.25920487]
["bitfinex-derivatives","BTCF0:USTF0",1731851959113,0.00010051,90546.0,90545.0,0.06050688]
["bitfinex-derivatives","BTCF0:USTF0",1731851959316,0.00010051,90546.0,90545.0,0.25920487]
["bitfinex-derivatives","BTCF0:USTF0",1731851959723,0.00010051,90546.0,90545.0,0.06050688]
["bitfinex-derivatives","BTCF0:USTF0",1731851961824,0.00010051,90546.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851962016,0.00010051,90546.0,90545.0,0.06050638]
["bitfinex-derivatives","BTCF0:USTF0",1731851964418,0.00010051,90546.0,90545.0,0.32544678]
["bitfinex-derivatives","BTCF0:USTF0",1731851965330,0.00010051,90546.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851965711,0.00010051,90546.0,90545.0,0.06051975]
["bitfinex-derivatives","BTCF0:USTF0",1731851968514,0.00010051,90546.0,90545.0,0.32542662]
["bitfinex-derivatives","BTCF0:USTF0",1731851969117,0.00010051,90546.0,90545.0,0.06051975]
["bitfinex-derivatives","BTCF0:USTF0",1731851969313,0.00010051,90546.0,90545.0,0.32540913]
["bitfinex-derivatives","BTCF0:USTF0",1731851972425,0.00010051,90546.0,90545.0,0.06050233]
["bitfinex-derivatives","BTCF0:USTF0",1731851973026,0.00010051,90546.0,90545.0,0.06047445]
["bitfinex-derivatives","BTCF0:USTF0",1731851976529,0.00010051,90546.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731851976732,0.00010051,90546.0,90545.0,0.0604773]
["bitfinex-derivatives","BTCF0:USTF0",1731851980442,0.00010051,90546.0,90545.0,0.32018869]
["bitfinex-derivatives","BTCF0:USTF0",1731851980732,0.00010051,90546.0,90545.0,0.32544731]
["bitfinex-derivatives","BTCF0:USTF0",1731851981939,0.00010051,90546.0,90545.0,0.06047662]
["bitfinex-derivatives","BTCF0:USTF0",1731851983533,0.00010051,90546.0,90545.0,0.32544731]
["bitfinex-derivatives","BTCF0:USTF0",1731851984139,0.00010051,90546.0,90545.0,0.32544289]
["bitfinex-derivatives","BTCF0:USTF0",1731851984341,0.00010051,90546.0,90545.0,0.32018869]
["bitfinex-derivatives","BTCF0:USTF0",1731851984639,0.00010051,90546.0,90545.0,0.32545989]
["bitfinex-derivatives","BTCF0:USTF0",1731851985227,0.00010051,90546.0,90545.0,0.0604892]
["bitfinex-derivatives","BTCF0:USTF0",1731851985443,0.00010051,90546.0,90545.0,0.32545989]
["bitfinex-derivatives","BTCF0:USTF0",1731851985931,0.16539431,90550.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731851986127,0.16539431,90552.0,90549.0,0.0052712]
["bitfinex-derivatives","BTCF0:USTF0",1731851986329,0.16539431,90554.0,90550.0,0.0052712]
["bitfinex-derivatives","BTCF0:USTF0",1731851986541,0.16539431,90560.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731851986730,0.16539431,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731851986935,0.16539431,90567.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731851987237,0.16539431,90567.0,90561.0,0.32547155]
["bitfinex-derivatives","BTCF0:USTF0",1731851987439,0.20363329,90575.0,90561.0,0.68616653]
["bitfinex-derivatives","BTCF0:USTF0",1731851987440,0.13253254,90563.0,90561.0,0.68616653]
["bitfinex-derivatives","BTCF0:USTF0",1731851987642,8.888e-05,90563.0,90561.0,0.7830592]
["bitfinex-derivatives","BTCF0:USTF0",1731851987836,8.888e-05,90563.0,90561.0,1.1234494]
["bitfinex-derivatives","BTCF0:USTF0",1731851988039,0.13244366,90574.0,90561.0,1.24422971]
["bitfinex-derivatives","BTCF0:USTF0",1731851988233,0.13244366,90575.0,90573.0,0.68085896]
["bitfinex-derivatives","BTCF0:USTF0",1731851988432,0.06070091,90581.0,90575.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731851988433,0.19314457,90581.0,90575.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731851988736,0.13244366,90580.0,90576.0,0.03615435]
["bitfinex-derivatives","BTCF0:USTF0",1731851988939,0.13244366,90580.0,90577.0,0.00535435]
["bitfinex-derivatives","BTCF0:USTF0",1731851989140,0.13253056,90579.0,90578.0,0.06055235]
["bitfinex-derivatives","BTCF0:USTF0",1731851989442,8.69e-05,90579.0,90578.0,0.06055235]
["bitfinex-derivatives","BTCF0:USTF0",1731851990845,8.69e-05,90579.0,90578.0,0.25879704]
["bitfinex-derivatives","BTCF0:USTF0",1731851991240,8.69e-05,90579.0,90578.0,0.06052137]
["bitfinex-derivatives","BTCF0:USTF0",1731851991535,0.3608869,90579.0,90578.0,0.00532337]
["bitfinex-derivatives","BTCF0:USTF0",1731851991736,0.4704869,90579.0,90566.0,0.19824469]
["bitfinex-derivatives","BTCF0:USTF0",1731851991929,0.055205,90567.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731851992131,0.416005,90567.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731851992331,0.055205,90567.0,90565.0,0.19824469]
["bitfinex-derivatives","BTCF0:USTF0",1731851992547,0.0323,90572.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731851992548,0.055208,90562.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731851995237,0.1321485,90566.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731851995439,0.1873535,90566.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731851995945,0.1873535,90566.0,90565.0,0.00862867]
["bitfinex-derivatives","BTCF0:USTF0",1731851996634,0.055205,90566.0,90565.0,0.00862867]
["bitfinex-derivatives","BTCF0:USTF0",1731851996940,0.18734739,90566.0,90565.0,0.00862867]
["bitfinex-derivatives","BTCF0:USTF0",1731851997139,0.055205,90566.0,90565.0,0.00862867]
["bitfinex-derivatives","BTCF0:USTF0",1731851997542,0.18734818,90566.0,90565.0,0.00862867]
["bitfinex-derivatives","BTCF0:USTF0",1731851997836,0.13214318,90566.0,90565.0,0.00862867]
["bitfinex-derivatives","BTCF0:USTF0",1731851998239,0.13214318,90566.0,90565.0,0.06383467]
["bitfinex-derivatives","BTCF0:USTF0",1731851999931,0.18734818,90566.0,90565.0,0.06383467]
["bitfinex-derivatives","BTCF0:USTF0",1731852000147,0.18734818,90566.0,90565.0,0.00862867]
["bitfinex-derivatives","BTCF0:USTF0",1731852000531,0.164805,90566.0,90565.0,0.00862867]
["bitfinex-derivatives","BTCF0:USTF0",1731852000735,0.055214,90552.0,90550.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731852000939,0.055214,90551.0,90550.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731852001340,0.13215606,90554.0,90538.0,0.19824469]
["bitfinex-derivatives","BTCF0:USTF0",1731852001643,0.055217,90547.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731852002743,0.16495606,90556.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852002944,0.055191,90589.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852002945,0.0051,90559.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731852003145,0.0611,90567.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731852003146,0.055207,90563.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731852003346,0.24127606,90566.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731852003740,0.164325,90566.0,90556.0,0.06071044]
["bitfinex-derivatives","BTCF0:USTF0",1731852003943,0.10912,90566.0,90556.0,0.06071044]
["bitfinex-derivatives","BTCF0:USTF0",1731852004850,0.055209,90560.0,90556.0,0.06071044]
["bitfinex-derivatives","BTCF0:USTF0",1731852005549,0.055209,90560.0,90556.0,0.25895513]
["bitfinex-derivatives","BTCF0:USTF0",1731852005752,0.055209,90560.0,90556.0,0.06071044]
["bitfinex-derivatives","BTCF0:USTF0",1731852006248,0.10912,90566.0,90556.0,0.06071044]
["bitfinex-derivatives","BTCF0:USTF0",1731852006446,0.416011,90557.0,90556.0,0.00549944]
["bitfinex-derivatives","BTCF0:USTF0",1731852007447,0.055216,90549.0,90547.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731852007649,0.055216,90549.0,90548.0,0.00532516]
["bitfinex-derivatives","BTCF0:USTF0",1731852008549,0.416016,90549.0,90548.0,0.00532516]
["bitfinex-derivatives","BTCF0:USTF0",1731852011645,0.54821173,90549.0,90548.0,0.00532516]
["bitfinex-derivatives","BTCF0:USTF0",1731852011846,0.3608,90549.0,90548.0,0.00532516]
["bitfinex-derivatives","BTCF0:USTF0",1731852012156,0.13219573,90554.0,90548.0,0.00532516]
["bitfinex-derivatives","BTCF0:USTF0",1731852012353,0.36136001,90557.0,90548.0,0.00532516]
["bitfinex-derivatives","BTCF0:USTF0",1731852012354,0.3608,90557.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731852012545,0.3608,90557.0,90556.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731852012747,0.3608,90557.0,90556.0,0.64719285]
["bitfinex-derivatives","BTCF0:USTF0",1731852013957,0.055208,90562.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731852014155,0.055208,90562.0,90561.0,0.01399285]
["bitfinex-derivatives","BTCF0:USTF0",1731852014457,0.3608,90564.0,90561.0,0.01399285]
["bitfinex-derivatives","BTCF0:USTF0",1731852014651,0.3608,90564.0,90562.0,0.01399285]
["bitfinex-derivatives","BTCF0:USTF0",1731852014853,0.3608,90564.0,90563.0,0.01399285]
["bitfinex-derivatives","BTCF0:USTF0",1731852016761,0.3608,90564.0,90563.0,0.34523285]
["bitfinex-derivatives","BTCF0:USTF0",1731852017349,0.0051,90576.0,90563.0,0.75565261]
["bitfinex-derivatives","BTCF0:USTF0",1731852017562,8.69e-05,90579.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731852017758,8.69e-05,90579.0,90578.0,0.06919085]
["bitfinex-derivatives","BTCF0:USTF0",1731852017965,8.69e-05,90579.0,90578.0,0.06961548]
["bitfinex-derivatives","BTCF0:USTF0",1731852019552,8.69e-05,90579.0,90578.0,0.01441748]
["bitfinex-derivatives","BTCF0:USTF0",1731852020162,8.69e-05,90579.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731852020376,8.69e-05,90579.0,90578.0,0.00553003]
["bitfinex-derivatives","BTCF0:USTF0",1731852020661,8.69e-05,90579.0,90578.0,0.01437961]
["bitfinex-derivatives","BTCF0:USTF0",1731852023659,8.69e-05,90579.0,90578.0,0.01444275]
["bitfinex-derivatives","BTCF0:USTF0",1731852025369,8.69e-05,90579.0,90578.0,0.05759965]
["bitfinex-derivatives","BTCF0:USTF0",1731852025872,8.69e-05,90579.0,90578.0,0.06281007]
["bitfinex-derivatives","BTCF0:USTF0",1731852026261,8.69e-05,90579.0,90578.0,0.05759965]
["bitfinex-derivatives","BTCF0:USTF0",1731852028266,8.69e-05,90579.0,90578.0,0.62759965]
["bitfinex-derivatives","BTCF0:USTF0",1731852028864,8.69e-05,90579.0,90578.0,0.62777826]
["bitfinex-derivatives","BTCF0:USTF0",1731852029773,0.060289,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731852029774,0.0051,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731852029977,0.3608,90601.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731852030185,0.00165601,90608.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731852030367,0.00165601,90608.0,90607.0,0.00563429]
["bitfinex-derivatives","BTCF0:USTF0",1731852030977,0.00178346,90608.0,90607.0,0.00563429]
["bitfinex-derivatives","BTCF0:USTF0",1731852031878,0.00178346,90608.0,90607.0,0.00577716]
["bitfinex-derivatives","BTCF0:USTF0",1731852032089,0.00178346,90608.0,90607.0,0.00575231]
["bitfinex-derivatives","BTCF0:USTF0",1731852032280,0.00178346,90608.0,90607.0,0.11611844]
["bitfinex-derivatives","BTCF0:USTF0",1731852032676,0.00178346,90608.0,90607.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1731852032984,0.00012745,90608.0,90607.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1731852033379,0.00012745,90608.0,90607.0,0.6950923]
["bitfinex-derivatives","BTCF0:USTF0",1731852035690,0.00012745,90608.0,90607.0,0.70649313]
["bitfinex-derivatives","BTCF0:USTF0",1731852037287,0.0051,90621.0,90620.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731852037492,0.3608,90626.0,90625.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731852037701,0.3608,90626.0,90625.0,0.0697523]
["bitfinex-derivatives","BTCF0:USTF0",1731852038084,0.3608,90637.0,90635.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731852038285,0.00012085,90636.0,90635.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731852038583,0.00012085,90636.0,90635.0,0.06981643]
["bitfinex-derivatives","BTCF0:USTF0",1731852039888,0.00012085,90636.0,90635.0,0.11449357]
["bitfinex-derivatives","BTCF0:USTF0",1731852040291,0.00012085,90636.0,90635.0,0.22482561]
["bitfinex-derivatives","BTCF0:USTF0",1731852040893,0.0051,90650.0,90638.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731852041091,0.0051,90650.0,90635.0,0.50066261]
["bitfinex-derivatives","BTCF0:USTF0",1731852041092,0.0051,90655.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852041391,0.0051,90655.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852041596,0.42266001,90658.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852041597,0.055155,90648.0,90646.0,0.06980943]
["bitfinex-derivatives","BTCF0:USTF0",1731852042091,0.42266001,90658.0,90646.0,0.06980943]
["bitfinex-derivatives","BTCF0:USTF0",1731852042092,0.36088754,90647.0,90646.0,0.18014147]
["bitfinex-derivatives","BTCF0:USTF0",1731852042294,0.36088754,90647.0,90646.0,0.16548804]
["bitfinex-derivatives","BTCF0:USTF0",1731852042497,0.36088754,90647.0,90646.0,0.17995234]
["bitfinex-derivatives","BTCF0:USTF0",1731852042979,8.754e-05,90647.0,90646.0,0.17995234]
["bitfinex-derivatives","BTCF0:USTF0",1731852043384,0.05524354,90647.0,90646.0,0.0696413]
["bitfinex-derivatives","BTCF0:USTF0",1731852043590,0.05524354,90647.0,90646.0,0.0144853]
["bitfinex-derivatives","BTCF0:USTF0",1731852043896,0.05524354,90647.0,90646.0,0.00557068]
["bitfinex-derivatives","BTCF0:USTF0",1731852045891,0.055161,90638.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731852046192,0.055161,90638.0,90637.0,0.06967888]
["bitfinex-derivatives","BTCF0:USTF0",1731852047086,0.055161,90638.0,90637.0,0.01451688]
["bitfinex-derivatives","BTCF0:USTF0",1731852048594,0.055161,90638.0,90637.0,0.00558282]
["bitfinex-derivatives","BTCF0:USTF0",1731852049288,0.055168,90628.0,90626.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731852049491,0.3608,90631.0,90621.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731852049689,0.3608,90631.0,90622.0,0.01457091]
["bitfinex-derivatives","BTCF0:USTF0",1731852049885,0.3608,90631.0,90621.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731852049886,0.055174,90617.0,90616.0,0.0568292]
["bitfinex-derivatives","BTCF0:USTF0",1731852050090,0.055174,90617.0,90616.0,0.0714446]
["bitfinex-derivatives","BTCF0:USTF0",1731852050295,0.055174,90617.0,90616.0,0.0162706]
["bitfinex-derivatives","BTCF0:USTF0",1731852051698,0.055174,90617.0,90616.0,0.0146154]
["bitfinex-derivatives","BTCF0:USTF0",1731852055091,0.055179,90608.0,90607.0,0.00014287]
["bitfinex-derivatives","BTCF0:USTF0",1731852055405,0.415979,90608.0,90607.0,0.02622688]
["bitfinex-derivatives","BTCF0:USTF0",1731852056000,0.3608,90608.0,90607.0,0.02622688]
["bitfinex-derivatives","BTCF0:USTF0",1731852056191,0.3608,90608.0,90607.0,0.08140688]
["bitfinex-derivatives","BTCF0:USTF0",1731852056905,0.3608,90620.0,90607.0,0.44220688]
["bitfinex-derivatives","BTCF0:USTF0",1731852057203,0.3608,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731852057501,0.3608,90620.0,90619.0,0.08125701]
["bitfinex-derivatives","BTCF0:USTF0",1731852058689,0.3608,90620.0,90619.0,0.0699146]
["bitfinex-derivatives","BTCF0:USTF0",1731852058895,0.415972,90620.0,90619.0,0.0147416]
["bitfinex-derivatives","BTCF0:USTF0",1731852059410,0.415972,90620.0,90619.0,0.0199391]
["bitfinex-derivatives","BTCF0:USTF0",1731852059707,0.415972,90620.0,90619.0,0.0147416]
["bitfinex-derivatives","BTCF0:USTF0",1731852059905,0.055175,90616.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731852060107,0.055175,90615.0,90614.0,0.01470962]
["bitfinex-derivatives","BTCF0:USTF0",1731852060698,0.055175,90615.0,90614.0,0.01991026]
["bitfinex-derivatives","BTCF0:USTF0",1731852060899,0.055175,90615.0,90614.0,0.02608923]
["bitfinex-derivatives","BTCF0:USTF0",1731852062511,0.055175,90615.0,90614.0,0.02613497]
["bitfinex-derivatives","BTCF0:USTF0",1731852062703,0.055175,90615.0,90614.0,0.0147704]
["bitfinex-derivatives","BTCF0:USTF0",1731852063407,0.045175,90615.0,90614.0,0.0147704]
["bitfinex-derivatives","BTCF0:USTF0",1731852063609,0.045175,90615.0,90607.0,0.00014287]
["bitfinex-derivatives","BTCF0:USTF0",1731852063610,0.676255,90615.0,90607.0,0.00014287]
["bitfinex-derivatives","BTCF0:USTF0",1731852063800,0.3608,90608.0,90592.0,0.00519812]
["bitfinex-derivatives","BTCF0:USTF0",1731852064000,0.3608,90593.0,90587.0,0.00165579]
["bitfinex-derivatives","BTCF0:USTF0",1731852064211,0.415989,90593.0,90591.0,0.00519689]
["bitfinex-derivatives","BTCF0:USTF0",1731852064408,0.3608,90593.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731852064600,0.3608,90593.0,90591.0,0.00519645]
["bitfinex-derivatives","BTCF0:USTF0",1731852064805,0.3608,90593.0,90589.0,0.00531791]
["bitfinex-derivatives","BTCF0:USTF0",1731852064806,0.05519,90591.0,90589.0,0.00531791]
["bitfinex-derivatives","BTCF0:USTF0",1731852065205,0.05519,90591.0,90589.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1731852065802,0.00012488,90590.0,90589.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1731852070915,0.00012488,90590.0,90589.0,0.57012146]
["bitfinex-derivatives","BTCF0:USTF0",1731852071413,0.055186,90597.0,90589.0,0.68050952]
["bitfinex-derivatives","BTCF0:USTF0",1731852071616,0.3608,90607.0,90589.0,0.68050952]
["bitfinex-derivatives","BTCF0:USTF0",1731852071810,0.3608,90607.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731852071811,0.055183,90602.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731852072007,0.055183,90602.0,90589.0,0.68050952]
["bitfinex-derivatives","BTCF0:USTF0",1731852072008,0.055183,90602.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731852072210,0.055185,90599.0,90598.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731852072406,0.4161027,90599.0,90598.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731852073417,0.3609177,90599.0,90598.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731852074408,0.0001177,90599.0,90598.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731852074814,0.00675609,90612.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731852075011,0.00165609,90612.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852075216,0.0051,90619.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852075404,0.0051,90619.0,90611.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731852075604,0.1314038,90623.0,90615.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731852075804,8.761e-05,90618.0,90616.0,0.00526976]
["bitfinex-derivatives","BTCF0:USTF0",1731852076006,8.761e-05,90618.0,90617.0,0.06876976]
["bitfinex-derivatives","BTCF0:USTF0",1731852076215,8.761e-05,90618.0,90617.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731852076520,8.761e-05,90618.0,90617.0,0.06876189]
["bitfinex-derivatives","BTCF0:USTF0",1731852076910,8.761e-05,90618.0,90617.0,0.17911645]
["bitfinex-derivatives","BTCF0:USTF0",1731852077210,0.0051,90629.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731852077520,0.0051,90639.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731852077720,0.3608,90642.0,90632.0,0.00526416]
["bitfinex-derivatives","BTCF0:USTF0",1731852077916,0.3608,90642.0,90633.0,0.00526416]
["bitfinex-derivatives","BTCF0:USTF0",1731852078113,0.3608,90642.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852078114,0.00012177,90638.0,90634.0,0.63042816]
["bitfinex-derivatives","BTCF0:USTF0",1731852078309,0.00012177,90638.0,90635.0,0.03596416]
["bitfinex-derivatives","BTCF0:USTF0",1731852078511,0.00012177,90638.0,90636.0,0.00526416]
["bitfinex-derivatives","BTCF0:USTF0",1731852078705,0.00012177,90638.0,90637.0,0.00526416]
["bitfinex-derivatives","BTCF0:USTF0",1731852079708,0.055169,90626.0,90619.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731852079909,0.46252557,90638.0,90619.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731852079910,0.3608,90627.0,90620.0,0.06047697]
["bitfinex-derivatives","BTCF0:USTF0",1731852080129,0.3608,90627.0,90621.0,0.00530497]
["bitfinex-derivatives","BTCF0:USTF0",1731852080313,0.3608,90627.0,90622.0,0.00530497]
["bitfinex-derivatives","BTCF0:USTF0",1731852080508,0.3608,90627.0,90623.0,0.00530497]
["bitfinex-derivatives","BTCF0:USTF0",1731852080822,0.055169,90626.0,90624.0,0.00530497]
["bitfinex-derivatives","BTCF0:USTF0",1731852081021,0.055169,90626.0,90625.0,0.00530497]
["bitfinex-derivatives","BTCF0:USTF0",1731852081518,0.05517,90624.0,90619.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731852081825,0.055171,90623.0,90620.0,0.00525645]
["bitfinex-derivatives","BTCF0:USTF0",1731852082024,0.055171,90623.0,90621.0,0.00525645]
["bitfinex-derivatives","BTCF0:USTF0",1731852082212,0.055171,90623.0,90622.0,0.00525645]
["bitfinex-derivatives","BTCF0:USTF0",1731852083421,0.3608,90627.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731852083621,0.3608,90627.0,90613.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731852083622,0.3608,90627.0,90622.0,0.0052253]
["bitfinex-derivatives","BTCF0:USTF0",1731852083817,0.3608,90627.0,90623.0,0.0052253]
["bitfinex-derivatives","BTCF0:USTF0",1731852084013,0.3608,90627.0,90624.0,0.0052253]
["bitfinex-derivatives","BTCF0:USTF0",1731852084213,0.3608,90627.0,90620.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731852084410,0.3608,90627.0,90621.0,0.0052407]
["bitfinex-derivatives","BTCF0:USTF0",1731852084617,0.3608,90627.0,90622.0,0.0052407]
["bitfinex-derivatives","BTCF0:USTF0",1731852084923,0.3608,90627.0,90624.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731852085117,0.3608,90627.0,90625.0,0.0052407]
["bitfinex-derivatives","BTCF0:USTF0",1731852085315,0.3608,90627.0,90624.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731852085522,0.05572601,90631.0,90625.0,0.00523902]
["bitfinex-derivatives","BTCF0:USTF0",1731852085707,0.05572601,90631.0,90624.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731852085708,0.3608,90626.0,90624.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731852085913,0.3608,90626.0,90625.0,0.00523902]
["bitfinex-derivatives","BTCF0:USTF0",1731852086127,0.3608,90635.0,90632.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731852086420,0.3608,90635.0,90626.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731852086725,0.055164,90633.0,90627.0,0.63040309]
["bitfinex-derivatives","BTCF0:USTF0",1731852086910,0.055164,90633.0,90628.0,0.00523509]
["bitfinex-derivatives","BTCF0:USTF0",1731852087110,0.055164,90633.0,90629.0,0.00522094]
["bitfinex-derivatives","BTCF0:USTF0",1731852087319,0.055164,90633.0,90630.0,0.00522094]
["bitfinex-derivatives","BTCF0:USTF0",1731852087629,0.055164,90633.0,90631.0,0.00522033]
["bitfinex-derivatives","BTCF0:USTF0",1731852087925,0.055164,90633.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731852088120,0.055164,90633.0,90627.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1731852088323,0.055164,90633.0,90627.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852090014,0.3608,90635.0,90617.0,0.04519644]
["bitfinex-derivatives","BTCF0:USTF0",1731852090317,0.3608,90635.0,90618.0,0.17073608]
["bitfinex-derivatives","BTCF0:USTF0",1731852090318,0.055168,90628.0,90618.0,0.17073608]
["bitfinex-derivatives","BTCF0:USTF0",1731852090622,0.055168,90628.0,90619.0,0.57522433]
["bitfinex-derivatives","BTCF0:USTF0",1731852090820,0.055168,90628.0,90620.0,0.00522433]
["bitfinex-derivatives","BTCF0:USTF0",1731852091019,0.055168,90628.0,90619.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852091020,0.055168,90628.0,90619.0,0.68097873]
["bitfinex-derivatives","BTCF0:USTF0",1731852091225,0.055168,90628.0,90619.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852091532,0.3608,90627.0,90620.0,0.11034604]
["bitfinex-derivatives","BTCF0:USTF0",1731852091713,0.3608,90627.0,90619.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852091714,0.3608,90627.0,90619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731852091914,0.055173,90620.0,90613.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1731852092327,0.3608,90617.0,90613.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731852092715,0.055173,90620.0,90613.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1731852093115,0.055173,90620.0,90613.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731852093315,0.055175,90617.0,90613.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731852094827,0.055175,90617.0,90614.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852095418,0.0051,90626.0,90614.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852095628,0.3608,90627.0,90614.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852096322,0.3608,90627.0,90615.0,0.16553139]
["bitfinex-derivatives","BTCF0:USTF0",1731852096323,0.055172,90621.0,90615.0,0.16553139]
["bitfinex-derivatives","BTCF0:USTF0",1731852096516,0.3608,90627.0,90615.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731852096517,0.055173,90620.0,90615.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731852098523,0.3608,90627.0,90615.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731852098827,0.055173,90618.0,90615.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731852099630,0.1865738,90625.0,90620.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731852099819,0.055171,90622.0,90620.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731852100222,0.055171,90622.0,90621.0,0.68035517]
["bitfinex-derivatives","BTCF0:USTF0",1731852101331,0.1314038,90625.0,90622.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731852101632,0.5480118,90627.0,90621.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1731852101928,0.055169,90625.0,90623.0,0.16551908]
["bitfinex-derivatives","BTCF0:USTF0",1731852102231,0.055169,90625.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731852102640,0.055169,90625.0,90624.0,0.11034604]
["bitfinex-derivatives","BTCF0:USTF0",1731852103333,0.055171,90623.0,90621.0,0.76851513]
["bitfinex-derivatives","BTCF0:USTF0",1731852103532,0.055171,90623.0,90621.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852103733,0.055171,90623.0,90622.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1731852104126,0.1314038,90623.0,90622.0,0.30826056]
["bitfinex-derivatives","BTCF0:USTF0",1731852104320,0.1314038,90624.0,90622.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1731852104527,0.1314038,90624.0,90622.0,0.36343156]
["bitfinex-derivatives","BTCF0:USTF0",1731852104528,0.05517,90623.0,90622.0,0.36343156]
["bitfinex-derivatives","BTCF0:USTF0",1731852104729,0.1865738,90623.0,90622.0,0.16551643]
["bitfinex-derivatives","BTCF0:USTF0",1731852105030,0.055171,90622.0,90621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731852105229,0.055172,90621.0,90620.0,0.19791513]
["bitfinex-derivatives","BTCF0:USTF0",1731852105420,0.1322822,90621.0,90619.0,0.19791513]
["bitfinex-derivatives","BTCF0:USTF0",1731852105626,0.1322822,90621.0,90620.0,0.19842059]
["bitfinex-derivatives","BTCF0:USTF0",1731852105836,0.055173,90619.0,90618.0,0.19842059]
["bitfinex-derivatives","BTCF0:USTF0",1731852106127,0.055173,90618.0,90617.0,0.76902059]
["bitfinex-derivatives","BTCF0:USTF0",1731852106328,0.055173,90618.0,90617.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852106529,0.055173,90618.0,90617.0,0.8328076]
["bitfinex-derivatives","BTCF0:USTF0",1731852107334,0.055173,90618.0,90617.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852107735,0.055173,90618.0,90617.0,0.8328076]
["bitfinex-derivatives","BTCF0:USTF0",1731852108436,0.055173,90618.0,90617.0,0.83464713]
["bitfinex-derivatives","BTCF0:USTF0",1731852109222,0.055173,90618.0,90617.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852109532,0.055173,90618.0,90617.0,0.83473638]
["bitfinex-derivatives","BTCF0:USTF0",1731852110824,0.055173,90618.0,90617.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852111040,0.18754263,90618.0,90617.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852111336,0.055173,90618.0,90617.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852111635,0.18754263,90618.0,90617.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852111838,0.18754263,90618.0,90617.0,0.625174]
["bitfinex-derivatives","BTCF0:USTF0",1731852111839,0.055173,90618.0,90617.0,0.625174]
["bitfinex-derivatives","BTCF0:USTF0",1731852112341,0.18754611,90618.0,90617.0,0.625174]
["bitfinex-derivatives","BTCF0:USTF0",1731852113134,0.13237311,90618.0,90617.0,0.625174]
["bitfinex-derivatives","BTCF0:USTF0",1731852113337,0.16425475,90626.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731852113531,0.36144,90627.0,90617.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852113532,0.52505475,90627.0,90622.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731852113736,0.3608,90627.0,90622.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731852113933,0.055169,90625.0,90622.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731852114234,0.055169,90625.0,90620.0,0.26475578]
["bitfinex-derivatives","BTCF0:USTF0",1731852114235,0.3608,90627.0,90624.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731852114440,0.3608,90627.0,90625.0,0.25372907]
["bitfinex-derivatives","BTCF0:USTF0",1731852114640,0.3608,90627.0,90626.0,0.19856007]
["bitfinex-derivatives","BTCF0:USTF0",1731852115640,0.3608,90627.0,90625.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731852117129,0.3608,90628.0,90624.0,0.26475578]
["bitfinex-derivatives","BTCF0:USTF0",1731852117330,0.3608,90628.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731852117540,0.13237154,90629.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731852117730,0.13237154,90631.0,90623.0,0.68930951]
["bitfinex-derivatives","BTCF0:USTF0",1731852117936,0.13237154,90633.0,90630.0,0.26473164]
["bitfinex-derivatives","BTCF0:USTF0",1731852118140,0.13237154,90634.0,90631.0,0.29562417]
["bitfinex-derivatives","BTCF0:USTF0",1731852118342,0.13237154,90637.0,90636.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731852118734,0.00012177,90638.0,90636.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731852119050,0.13249331,90638.0,90636.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731852119337,0.00012177,90638.0,90637.0,0.19845279]
["bitfinex-derivatives","BTCF0:USTF0",1731852119732,0.13249331,90638.0,90637.0,0.19845279]
["bitfinex-derivatives","BTCF0:USTF0",1731852119936,0.00012177,90638.0,90637.0,0.19845279]
["bitfinex-derivatives","BTCF0:USTF0",1731852120137,0.13249331,90638.0,90636.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731852120339,0.13249331,90638.0,90636.0,0.09943696]
["bitfinex-derivatives","BTCF0:USTF0",1731852120737,0.00012177,90638.0,90636.0,0.09943696]
["bitfinex-derivatives","BTCF0:USTF0",1731852121139,0.13249331,90638.0,90636.0,0.04427496]
["bitfinex-derivatives","BTCF0:USTF0",1731852121340,0.00012177,90638.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731852126538,0.13231488,90638.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731852126848,0.13231479,90638.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731852127056,0.00012177,90638.0,90637.0,0.1654916]
["bitfinex-derivatives","BTCF0:USTF0",1731852127550,0.00012177,90638.0,90637.0,0.7354916]
["bitfinex-derivatives","BTCF0:USTF0",1731852128145,0.00012177,90638.0,90637.0,0.99971562]
["bitfinex-derivatives","BTCF0:USTF0",1731852128649,0.00012177,90638.0,90637.0,0.99971387]
["bitfinex-derivatives","BTCF0:USTF0",1731852128852,0.00012177,90638.0,90637.0,0.7354916]
["bitfinex-derivatives","BTCF0:USTF0",1731852129048,0.00012177,90638.0,90637.0,0.9997138]
["bitfinex-derivatives","BTCF0:USTF0",1731852129254,0.00012177,90638.0,90637.0,0.7354916]
["bitfinex-derivatives","BTCF0:USTF0",1731852131844,0.00012177,90638.0,90637.0,0.25319542]
["bitfinex-derivatives","BTCF0:USTF0",1731852132044,0.00012177,90638.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731852136349,0.00012177,90638.0,90637.0,0.36352502]
["bitfinex-derivatives","BTCF0:USTF0",1731852136560,0.00012177,90638.0,90637.0,0.7354916]
["bitfinex-derivatives","BTCF0:USTF0",1731852137561,0.00012177,90638.0,90637.0,0.9335291]
["bitfinex-derivatives","BTCF0:USTF0",1731852137854,0.00012177,90638.0,90637.0,0.7354916]
["bitfinex-derivatives","BTCF0:USTF0",1731852138264,0.00012177,90638.0,90637.0,0.9335291]
["bitfinex-derivatives","BTCF0:USTF0",1731852139563,7.7e-07,90638.0,90637.0,0.7354916]
["bitfinex-derivatives","BTCF0:USTF0",1731852140556,7.7e-07,90638.0,90637.0,0.8428116]
["bitfinex-derivatives","BTCF0:USTF0",1731852142662,7.7e-07,90644.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731852142866,7.7e-07,90644.0,90643.0,0.415958]
["bitfinex-derivatives","BTCF0:USTF0",1731852143066,7.7e-07,90644.0,90643.0,0.42118461]
["bitfinex-derivatives","BTCF0:USTF0",1731852143262,7.7e-07,90644.0,90643.0,0.53151421]
["bitfinex-derivatives","BTCF0:USTF0",1731852143465,7.7e-07,90644.0,90643.0,1.16621421]
["bitfinex-derivatives","BTCF0:USTF0",1731852143660,7.7e-07,90644.0,90643.0,1.16632323]
["bitfinex-derivatives","BTCF0:USTF0",1731852143970,8.501e-05,90658.0,90648.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731852144464,2.9e-07,90649.0,90648.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731852144664,2.9e-07,90649.0,90648.0,0.73547122]
["bitfinex-derivatives","BTCF0:USTF0",1731852145260,2.9e-07,90649.0,90648.0,1.06398073]
["bitfinex-derivatives","BTCF0:USTF0",1731852145462,8.501e-05,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731852145663,8.501e-05,90658.0,90657.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1731852146063,8.501e-05,90658.0,90657.0,0.53149122]
["bitfinex-derivatives","BTCF0:USTF0",1731852148169,1e-08,90658.0,90657.0,0.53157333]
["bitfinex-derivatives","BTCF0:USTF0",1731852148362,1e-08,90658.0,90657.0,0.54192013]
["bitfinex-derivatives","BTCF0:USTF0",1731852148569,1e-08,90658.0,90657.0,0.87208611]
["bitfinex-derivatives","BTCF0:USTF0",1731852148769,1e-08,90658.0,90657.0,1.44208611]
["bitfinex-derivatives","BTCF0:USTF0",1731852149066,1e-08,90658.0,90657.0,1.46219827]
["bitfinex-derivatives","BTCF0:USTF0",1731852149663,1e-08,90658.0,90657.0,1.46173407]
["bitfinex-derivatives","BTCF0:USTF0",1731852149972,0.0308,90681.0,90677.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731852150169,0.0308,90681.0,90677.0,0.06044511]
["bitfinex-derivatives","BTCF0:USTF0",1731852150877,0.3609004,90678.0,90677.0,0.06044511]
["bitfinex-derivatives","BTCF0:USTF0",1731852151565,0.4160374,90678.0,90677.0,0.00530711]
["bitfinex-derivatives","BTCF0:USTF0",1731852153777,0.055152,90653.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731852154079,0.3608,90652.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731852154577,0.415953,90652.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731852155182,0.3608,90652.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731852155881,0.13146581,90661.0,90651.0,0.11031317]
["bitfinex-derivatives","BTCF0:USTF0",1731852156068,0.0319,90662.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731852158281,0.0319,90662.0,90654.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731852158282,0.05515,90657.0,90654.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731852158491,0.4248,90656.0,90654.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731852158787,0.479951,90656.0,90654.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731852159781,0.394,90656.0,90654.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731852160081,0.087047,90662.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731852160082,0.0319,90662.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731852162481,0.3608,90664.0,90658.0,0.1979475]
["bitfinex-derivatives","BTCF0:USTF0",1731852162685,0.055141,90671.0,90658.0,0.1979475]
["bitfinex-derivatives","BTCF0:USTF0",1731852162875,0.055141,90671.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731852164187,0.0301,90675.0,90660.0,0.1979475]
["bitfinex-derivatives","BTCF0:USTF0",1731852164375,0.0301,90675.0,90659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731852164376,0.0301,90675.0,90674.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731852165080,0.0301,90675.0,90674.0,0.06035861]
["bitfinex-derivatives","BTCF0:USTF0",1731852165288,0.0301,90675.0,90674.0,0.06036524]
["bitfinex-derivatives","BTCF0:USTF0",1731852167087,0.0301,90675.0,90674.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1731852167785,0.3608,90676.0,90674.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1731852167973,0.3608,90676.0,90675.0,0.00523439]
["bitfinex-derivatives","BTCF0:USTF0",1731852168387,0.0001004,90678.0,90675.0,0.00523439]
["bitfinex-derivatives","BTCF0:USTF0",1731852168680,0.0001004,90678.0,90676.0,0.06037239]
["bitfinex-derivatives","BTCF0:USTF0",1731852168880,0.0001004,90678.0,90677.0,0.00523439]
["bitfinex-derivatives","BTCF0:USTF0",1731852170406,0.0001004,90678.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731852170603,0.0001004,90678.0,90677.0,0.00527513]
["bitfinex-derivatives","BTCF0:USTF0",1731852176303,0.0001004,90678.0,90677.0,0.06041313]
["bitfinex-derivatives","BTCF0:USTF0",1731852176507,0.13178454,90678.0,90677.0,0.06041313]
["bitfinex-derivatives","BTCF0:USTF0",1731852176704,0.0001004,90678.0,90677.0,0.06041313]
["bitfinex-derivatives","BTCF0:USTF0",1731852177506,0.0001004,90678.0,90677.0,0.06038916]
["bitfinex-derivatives","BTCF0:USTF0",1731852183306,0.0001004,90678.0,90677.0,0.06043548]
["bitfinex-derivatives","BTCF0:USTF0",1731852185503,0.0001004,90678.0,90677.0,0.25838298]
["bitfinex-derivatives","BTCF0:USTF0",1731852186319,0.0001004,90678.0,90677.0,0.06043548]
["bitfinex-derivatives","BTCF0:USTF0",1731852186713,0.0001004,90678.0,90677.0,0.00529748]
["bitfinex-derivatives","BTCF0:USTF0",1731852186714,0.0552424,90678.0,90677.0,0.00529748]
["bitfinex-derivatives","BTCF0:USTF0",1731852187420,0.04457386,90678.0,90666.0,0.04488399]
["bitfinex-derivatives","BTCF0:USTF0",1731852187616,0.18685216,90674.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731852187809,0.415945,90674.0,90673.0,0.0604513]
["bitfinex-derivatives","BTCF0:USTF0",1731852188009,0.54766013,90674.0,90673.0,0.0604513]
["bitfinex-derivatives","BTCF0:USTF0",1731852188205,0.415945,90674.0,90673.0,0.0604513]
["bitfinex-derivatives","BTCF0:USTF0",1731852188419,0.415945,90674.0,90673.0,0.0053063]
["bitfinex-derivatives","BTCF0:USTF0",1731852188606,0.3608,90674.0,90664.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852188810,0.3608,90674.0,90664.0,0.625151]
["bitfinex-derivatives","BTCF0:USTF0",1731852188811,0.3608,90665.0,90664.0,0.625151]
["bitfinex-derivatives","BTCF0:USTF0",1731852189007,0.3608,90665.0,90664.0,0.63041958]
["bitfinex-derivatives","BTCF0:USTF0",1731852189911,0.49250625,90674.0,90664.0,0.74071633]
["bitfinex-derivatives","BTCF0:USTF0",1731852190116,0.3608,90674.0,90672.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731852190318,0.3608,90674.0,90673.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731852190521,0.3608,90674.0,90673.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1731852190713,0.3608,90674.0,90673.0,0.77398641]
["bitfinex-derivatives","BTCF0:USTF0",1731852190912,0.0001004,90678.0,90673.0,0.77398641]
["bitfinex-derivatives","BTCF0:USTF0",1731852191318,0.0001004,90678.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731852191617,0.0001004,90678.0,90677.0,0.06035697]
["bitfinex-derivatives","BTCF0:USTF0",1731852193926,0.0001004,90678.0,90677.0,0.32472413]
["bitfinex-derivatives","BTCF0:USTF0",1731852194127,0.0001004,90678.0,90677.0,0.32474897]
["bitfinex-derivatives","BTCF0:USTF0",1731852194432,0.0001004,90678.0,90677.0,0.319535]
["bitfinex-derivatives","BTCF0:USTF0",1731852194726,0.0001004,90678.0,90677.0,0.09913513]
["bitfinex-derivatives","BTCF0:USTF0",1731852196826,0.13205143,90678.0,90677.0,0.09913513]
["bitfinex-derivatives","BTCF0:USTF0",1731852197221,0.0001004,90678.0,90677.0,0.09913513]
["bitfinex-derivatives","BTCF0:USTF0",1731852197816,0.0001004,90678.0,90673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731852197817,0.055145,90674.0,90673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731852198021,0.055145,90674.0,90667.0,0.19833398]
["bitfinex-derivatives","BTCF0:USTF0",1731852198022,0.055147,90671.0,90667.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731852198217,0.5569206,90670.0,90661.0,0.19833398]
["bitfinex-derivatives","BTCF0:USTF0",1731852198431,0.1649206,90669.0,90665.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852198618,0.5569206,90670.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731852198827,0.392,90670.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731852199228,0.5569206,90670.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731852199722,0.392,90670.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731852200923,0.5569206,90670.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731852201122,0.392,90670.0,90668.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731852201723,0.392,90670.0,90668.0,0.09977251]
["bitfinex-derivatives","BTCF0:USTF0",1731852201923,0.3608,90670.0,90668.0,0.09977251]
["bitfinex-derivatives","BTCF0:USTF0",1731852202524,0.0001004,90678.0,90668.0,0.09977251]
["bitfinex-derivatives","BTCF0:USTF0",1731852202525,0.1649206,90675.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731852202722,0.1649206,90677.0,90669.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731852202921,0.1649206,90677.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731852203120,0.165021,90678.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731852203332,0.1649206,90677.0,90668.0,0.04462451]
["bitfinex-derivatives","BTCF0:USTF0",1731852203521,0.3608,90670.0,90669.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731852205828,0.3608,90670.0,90669.0,0.25340281]
["bitfinex-derivatives","BTCF0:USTF0",1731852206531,0.3608,90670.0,90669.0,0.16543867]
["bitfinex-derivatives","BTCF0:USTF0",1731852206726,0.0001004,90678.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731852209336,0.0001004,90678.0,90673.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731852209337,0.0001004,90678.0,90673.0,0.1982424]
["bitfinex-derivatives","BTCF0:USTF0",1731852209536,0.055145,90674.0,90671.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731852210132,0.13185629,90673.0,90671.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731852210440,0.13185629,90673.0,90665.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1731852210441,0.18700129,90674.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731852210628,0.055145,90674.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731852210930,0.13185629,90674.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731852211735,0.055144,90675.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731852212743,0.0306004,90678.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731852212744,0.05364681,90674.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731852212937,0.05364706,90677.0,90665.0,0.61473372]
["bitfinex-derivatives","BTCF0:USTF0",1731852213240,0.13181112,90667.0,90666.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731852214153,0.2277061,90678.0,90666.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731852214154,0.13181112,90668.0,90666.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731852214437,0.13181112,90667.0,90666.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731852214640,0.13181112,90667.0,90665.0,0.61473372]
["bitfinex-derivatives","BTCF0:USTF0",1731852214641,0.5255639,90671.0,90670.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731852214934,0.3608,90671.0,90670.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731852219259,0.3608,90671.0,90665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731852219260,0.05515,90666.0,90665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731852219451,0.055156,90657.0,90655.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852219633,0.3608,90656.0,90655.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852225138,0.3608,90656.0,90655.0,0.2533984]
["bitfinex-derivatives","BTCF0:USTF0",1731852226143,0.3608,90656.0,90655.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852227133,0.3608,90656.0,90655.0,0.1654637]
["bitfinex-derivatives","BTCF0:USTF0",1731852228146,0.3608,90666.0,90663.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731852228147,0.13186871,90664.0,90663.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731852228649,0.3608,90666.0,90665.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731852229642,0.49262146,90666.0,90665.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731852229944,0.49262146,90666.0,90665.0,0.62515]
["bitfinex-derivatives","BTCF0:USTF0",1731852230151,0.3608,90666.0,90665.0,0.62515]
["bitfinex-derivatives","BTCF0:USTF0",1731852230547,0.3608,90666.0,90665.0,0.67033399]
["bitfinex-derivatives","BTCF0:USTF0",1731852230958,0.3608,90666.0,90665.0,0.70173399]
["bitfinex-derivatives","BTCF0:USTF0",1731852232258,0.3608,90666.0,90665.0,0.89992581]
["bitfinex-derivatives","BTCF0:USTF0",1731852233145,0.1318281,90672.0,90665.0,1.01022134]
["bitfinex-derivatives","BTCF0:USTF0",1731852233347,0.1318281,90673.0,90672.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731852233543,0.1318281,90674.0,90673.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731852233748,0.1318281,90675.0,90666.0,0.19819182]
["bitfinex-derivatives","BTCF0:USTF0",1731852234048,0.0001004,90678.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731852234049,0.1318281,90676.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731852234447,0.0001004,90678.0,90675.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731852234448,0.1318281,90677.0,90676.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731852234752,0.1319285,90678.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731852234957,0.0001004,90678.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731852239251,0.0001004,90678.0,90677.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1731852240943,0.0001004,90678.0,90677.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731852248547,4e-07,90678.0,90677.0,0.16542394]
["bitfinex-derivatives","BTCF0:USTF0",1731852249450,4e-07,90678.0,90677.0,0.73542394]
["bitfinex-derivatives","BTCF0:USTF0",1731852251160,4e-07,90678.0,90677.0,0.625143]
["bitfinex-derivatives","BTCF0:USTF0",1731852253663,4e-07,90678.0,90677.0,0.82333482]
["bitfinex-derivatives","BTCF0:USTF0",1731852253856,4e-07,90678.0,90677.0,0.625143]
["bitfinex-derivatives","BTCF0:USTF0",1731852255558,4e-07,90678.0,90677.0,0.73542394]
["bitfinex-derivatives","BTCF0:USTF0",1731852257265,4e-07,90678.0,90677.0,0.99981594]
["bitfinex-derivatives","BTCF0:USTF0",1731852257951,4e-07,90678.0,90677.0,0.73542394]
["bitfinex-derivatives","BTCF0:USTF0",1731852258151,4e-07,90678.0,90677.0,0.99981594]
["bitfinex-derivatives","BTCF0:USTF0",1731852259071,4e-07,90678.0,90677.0,0.73542394]
["bitfinex-derivatives","BTCF0:USTF0",1731852259758,4e-07,90678.0,90677.0,0.74576848]
["bitfinex-derivatives","BTCF0:USTF0",1731852259959,4e-07,90678.0,90677.0,1.08011132]
["bitfinex-derivatives","BTCF0:USTF0",1731852260160,0.3608,90692.0,90677.0,1.08011132]
["bitfinex-derivatives","BTCF0:USTF0",1731852260161,0.3608,90692.0,90691.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731852260764,0.3608,90692.0,90691.0,0.73541594]
["bitfinex-derivatives","BTCF0:USTF0",1731852261260,0.13203203,90699.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731852261458,0.13203203,90699.0,90698.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731852262053,0.00010003,90699.0,90698.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731852262258,0.00010003,90699.0,90698.0,0.16548328]
["bitfinex-derivatives","BTCF0:USTF0",1731852263155,0.00010003,90699.0,90698.0,0.36364469]
["bitfinex-derivatives","BTCF0:USTF0",1731852263469,0.00010003,90699.0,90698.0,0.16548328]
["bitfinex-derivatives","BTCF0:USTF0",1731852264960,0.13203203,90699.0,90698.0,0.16548328]
["bitfinex-derivatives","BTCF0:USTF0",1731852265170,0.1,90700.0,90698.0,0.16548328]
["bitfinex-derivatives","BTCF0:USTF0",1731852265467,0.1,90700.0,90698.0,0.36367203]
["bitfinex-derivatives","BTCF0:USTF0",1731852265874,0.1,90700.0,90699.0,0.19818875]
["bitfinex-derivatives","BTCF0:USTF0",1731852265875,1e-06,90700.0,90699.0,0.19818875]
["bitfinex-derivatives","BTCF0:USTF0",1731852266070,1e-06,90700.0,90698.0,0.3634911]
["bitfinex-derivatives","BTCF0:USTF0",1731852266266,1e-06,90700.0,90699.0,0.76800782]
["bitfinex-derivatives","BTCF0:USTF0",1731852266471,1e-06,90700.0,90699.0,0.68025479]
["bitfinex-derivatives","BTCF0:USTF0",1731852267168,1e-06,90700.0,90699.0,0.88852197]
["bitfinex-derivatives","BTCF0:USTF0",1731852267475,1e-06,90700.0,90699.0,0.74572678]
["bitfinex-derivatives","BTCF0:USTF0",1731852268363,9.667e-05,90716.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731852271567,9.667e-05,90716.0,90715.0,0.20906855]
["bitfinex-derivatives","BTCF0:USTF0",1731852271960,9.667e-05,90716.0,90715.0,0.77906855]
["bitfinex-derivatives","BTCF0:USTF0",1731852277079,0.033,90730.0,90729.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731852279581,0.033,90730.0,90729.0,0.09970265]
["bitfinex-derivatives","BTCF0:USTF0",1731852279774,0.00010595,90732.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731852281277,0.00010595,90732.0,90731.0,0.1653253]
["bitfinex-derivatives","BTCF0:USTF0",1731852282478,0.00010595,90732.0,90731.0,0.7353253]
["bitfinex-derivatives","BTCF0:USTF0",1731852282683,0.00010595,90732.0,90731.0,0.77926398]
["bitfinex-derivatives","BTCF0:USTF0",1731852283882,0.0308,90753.0,90742.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731852284081,0.0319,90752.0,90742.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731852284479,0.0319,90752.0,90742.0,0.1653193]
["bitfinex-derivatives","BTCF0:USTF0",1731852284877,0.0319934,90752.0,90751.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731852291270,0.0319934,90752.0,90742.0,0.04350367]
["bitfinex-derivatives","BTCF0:USTF0",1731852291271,0.055099,90750.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731852291476,0.3608,90748.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731852292074,0.4159,90748.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731852292276,0.4487,90748.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731852292487,0.3936,90748.0,90732.0,0.04614752]
["bitfinex-derivatives","BTCF0:USTF0",1731852292686,0.3936,90748.0,90737.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731852292687,0.055106,90738.0,90737.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731852293182,0.055106,90738.0,90732.0,0.04614752]
["bitfinex-derivatives","BTCF0:USTF0",1731852293183,0.3608,90740.0,90738.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731852293184,0.086405,90739.0,90738.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731852293381,0.055108,90735.0,90734.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731852293577,0.055108,90735.0,90732.0,0.04614752]
["bitfinex-derivatives","BTCF0:USTF0",1731852293578,0.0313,90739.0,90732.0,0.04614752]
["bitfinex-derivatives","BTCF0:USTF0",1731852293778,0.0313,90739.0,90737.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731852293779,0.055106,90738.0,90737.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731852294080,0.0313,90739.0,90733.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731852294081,0.055109,90734.0,90733.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731852295281,0.0313,90739.0,90737.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731852295486,0.086406,90739.0,90732.0,0.04614752]
["bitfinex-derivatives","BTCF0:USTF0",1731852295782,0.086406,90739.0,90738.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731852297200,0.0313,90739.0,90732.0,0.04614752]
["bitfinex-derivatives","BTCF0:USTF0",1731852297372,0.055108,90735.0,90734.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731852297684,0.0313,90739.0,90732.0,0.04614752]
["bitfinex-derivatives","BTCF0:USTF0",1731852297685,0.055109,90733.0,90732.0,0.05676306]
["bitfinex-derivatives","BTCF0:USTF0",1731852298380,0.055109,90733.0,90732.0,0.10094796]
["bitfinex-derivatives","BTCF0:USTF0",1731852299281,0.055107,90737.0,90736.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731852300182,0.3608,90738.0,90732.0,0.00165306]
["bitfinex-derivatives","BTCF0:USTF0",1731852300183,0.055109,90733.0,90732.0,0.00165306]
["bitfinex-derivatives","BTCF0:USTF0",1731852301086,0.055109,90733.0,90732.0,0.05676306]
["bitfinex-derivatives","BTCF0:USTF0",1731852301286,0.055109,90733.0,90732.0,0.00165306]
["bitfinex-derivatives","BTCF0:USTF0",1731852301483,0.220024,90733.0,90732.0,0.00165306]
["bitfinex-derivatives","BTCF0:USTF0",1731852301793,0.43936392,90733.0,90732.0,0.00165306]
["bitfinex-derivatives","BTCF0:USTF0",1731852302085,0.63726192,90733.0,90732.0,0.00165306]
["bitfinex-derivatives","BTCF0:USTF0",1731852302287,0.43936392,90733.0,90732.0,0.00165306]
["bitfinex-derivatives","BTCF0:USTF0",1731852302680,0.6370238,90733.0,90732.0,0.00165306]
["bitfinex-derivatives","BTCF0:USTF0",1731852302988,0.3063838,90733.0,90732.0,0.00165306]
["bitfinex-derivatives","BTCF0:USTF0",1731852303575,0.2512748,90733.0,90732.0,0.05676306]
["bitfinex-derivatives","BTCF0:USTF0",1731852303782,0.19765988,90737.0,90721.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852303987,0.3608,90723.0,90722.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731852305389,0.16472034,90733.0,90722.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731852305585,0.3608,90738.0,90733.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731852305586,0.16472034,90735.0,90733.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731852305789,0.16472034,90734.0,90733.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731852306290,0.16472034,90735.0,90723.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731852306709,0.3608,90730.0,90729.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731852306886,0.415911,90730.0,90729.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731852307591,0.3608,90730.0,90729.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731852309295,0.3608,90730.0,90729.0,0.09834756]
["bitfinex-derivatives","BTCF0:USTF0",1731852311291,0.3608,90730.0,90729.0,0.20856529]
["bitfinex-derivatives","BTCF0:USTF0",1731852312590,0.3608,90730.0,90729.0,0.09834756]
["bitfinex-derivatives","BTCF0:USTF0",1731852312890,0.3608,90730.0,90729.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731852312891,0.415911,90730.0,90729.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731852313089,0.415911,90730.0,90723.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731852313090,0.3608,90730.0,90723.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1731852313300,0.055115,90723.0,90720.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731852313489,0.3608,90721.0,90720.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731852314203,0.3608,90721.0,90720.0,0.09926151]
["bitfinex-derivatives","BTCF0:USTF0",1731852314606,0.415916,90721.0,90720.0,0.09926151]
["bitfinex-derivatives","BTCF0:USTF0",1731852317090,0.415916,90721.0,90720.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731852318101,0.3608,90721.0,90716.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1731852318412,0.055119,90717.0,90716.0,0.625119]
["bitfinex-derivatives","BTCF0:USTF0",1731852319295,0.055119,90717.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731852320095,0.055119,90716.0,90715.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731852320294,0.055121,90714.0,90713.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731852320706,0.16472034,90717.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731852321002,0.21983834,90718.0,90717.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731852321202,0.05362193,90718.0,90717.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731852321411,0.16476509,90719.0,90713.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1731852321707,0.16475276,90720.0,90719.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731852322003,0.3608,90721.0,90714.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731852322004,0.52555276,90721.0,90720.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731852322199,0.3608,90721.0,90720.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731852324297,0.3608,90721.0,90720.0,0.25296508]
["bitfinex-derivatives","BTCF0:USTF0",1731852324493,0.3608,90721.0,90720.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731852324709,0.0304,90746.0,90733.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731852324710,0.16478767,90734.0,90733.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731852325014,0.36136001,90737.0,90721.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731852325015,0.16478767,90735.0,90721.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731852325201,0.13186678,90730.0,90722.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731852325516,0.13186678,90732.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731852325902,0.13187013,90732.0,90723.0,0.19784808]
["bitfinex-derivatives","BTCF0:USTF0",1731852326096,0.52619853,90737.0,90736.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731852326296,0.3608,90737.0,90736.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731852327901,0.05511,90732.0,90731.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731852328511,0.3608,90737.0,90726.0,0.22794808]
["bitfinex-derivatives","BTCF0:USTF0",1731852328702,0.3608,90737.0,90727.0,0.19784808]
["bitfinex-derivatives","BTCF0:USTF0",1731852328703,0.13191522,90732.0,90727.0,0.19784808]
["bitfinex-derivatives","BTCF0:USTF0",1731852328898,0.13191522,90732.0,90731.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731852330103,0.3608,90737.0,90736.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731852333807,0.3608,90737.0,90736.0,0.09939056]
["bitfinex-derivatives","BTCF0:USTF0",1731852338525,0.3608,90737.0,90736.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731852338935,0.10504,90744.0,90736.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731852338936,0.03002542,90741.0,90737.0,0.385746]
["bitfinex-derivatives","BTCF0:USTF0",1731852339136,9.34e-05,90752.0,90751.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731852339335,9.34e-05,90752.0,90751.0,0.625098]
["bitfinex-derivatives","BTCF0:USTF0",1731852340642,0.3608934,90752.0,90748.0,0.1978775]
["bitfinex-derivatives","BTCF0:USTF0",1731852340837,0.3608934,90752.0,90738.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731852340838,0.055099,90749.0,90747.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731852341839,0.0302,90751.0,90748.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731852342142,0.0302,90751.0,90749.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731852342348,0.055101,90747.0,90738.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731852342641,0.3608,90744.0,90743.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731852344045,0.3608,90744.0,90737.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731852344348,0.055106,90739.0,90737.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731852345046,0.3608,90744.0,90732.0,0.00165273]
["bitfinex-derivatives","BTCF0:USTF0",1731852345233,0.3608,90744.0,90742.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731852346339,0.3608,90744.0,90743.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731852346742,0.3608,90744.0,90743.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1731852348046,0.3608,90744.0,90743.0,0.8001775]
["bitfinex-derivatives","BTCF0:USTF0",1731852348347,0.3608,90744.0,90743.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1731852348939,9.34e-05,90752.0,90744.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731852349238,9.34e-05,90752.0,90751.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731852350659,9.34e-05,90752.0,90751.0,0.25291324]
["bitfinex-derivatives","BTCF0:USTF0",1731852350956,9.34e-05,90752.0,90751.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731852351147,9.34e-05,90752.0,90751.0,0.25292284]
["bitfinex-derivatives","BTCF0:USTF0",1731852351450,9.34e-05,90752.0,90751.0,0.252937]
["bitfinex-derivatives","BTCF0:USTF0",1731852351651,9.34e-05,90752.0,90751.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731852351861,9.34e-05,90752.0,90751.0,0.25293719]
["bitfinex-derivatives","BTCF0:USTF0",1731852352155,9.34e-05,90752.0,90751.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731852353948,9.34e-05,90752.0,90751.0,0.16528901]
["bitfinex-derivatives","BTCF0:USTF0",1731852354751,9.34e-05,90752.0,90751.0,0.63076901]
["bitfinex-derivatives","BTCF0:USTF0",1731852354952,0.3608,90766.0,90765.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731852355855,0.04426026,90785.0,90765.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731852355856,8.294e-05,90779.0,90778.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731852358352,8.294e-05,90779.0,90778.0,0.16524024]
["bitfinex-derivatives","BTCF0:USTF0",1731852358548,8.294e-05,90779.0,90778.0,0.21034675]
["bitfinex-derivatives","BTCF0:USTF0",1731852359352,8.294e-05,90779.0,90778.0,0.78034675]
["bitfinex-derivatives","BTCF0:USTF0",1731852359552,0.3608,90793.0,90792.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731852360557,0.36091347,90793.0,90792.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731852361660,0.35891347,90793.0,90792.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731852362356,0.35891347,90793.0,90792.0,0.49565425]
["bitfinex-derivatives","BTCF0:USTF0",1731852362649,0.1,90800.0,90792.0,0.49565425]
["bitfinex-derivatives","BTCF0:USTF0",1731852362650,0.1,90800.0,90799.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731852363253,0.1,90800.0,90799.0,0.16520176]
["bitfinex-derivatives","BTCF0:USTF0",1731852363650,0.1,90800.0,90799.0,0.49560176]
["bitfinex-derivatives","BTCF0:USTF0",1731852365749,0.00013073,90807.0,90806.0,0.05501981]
["bitfinex-derivatives","BTCF0:USTF0",1731852365951,0.00013073,90807.0,90806.0,0.38537981]
["bitfinex-derivatives","BTCF0:USTF0",1731852366256,0.3608,90835.0,90825.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731852366257,0.3608,90827.0,90825.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731852366459,0.36136001,90827.0,90825.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731852366757,0.3608,90827.0,90825.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731852367354,0.00179129,90826.0,90825.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731852369355,0.00013894,90826.0,90825.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731852371855,0.00013894,90826.0,90824.0,7.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852372080,0.055053,90825.0,90824.0,7.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852373158,0.00013894,90826.0,90824.0,0.05513067]
["bitfinex-derivatives","BTCF0:USTF0",1731852373560,0.05519194,90826.0,90824.0,0.05513067]
["bitfinex-derivatives","BTCF0:USTF0",1731852374861,0.00013894,90826.0,90824.0,0.05513067]
["bitfinex-derivatives","BTCF0:USTF0",1731852378661,0.05519194,90826.0,90824.0,7.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852378855,0.08639194,90826.0,90824.0,7.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852379461,0.19063194,90826.0,90824.0,7.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852380664,0.055061,90812.0,90807.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731852380967,0.3608,90808.0,90807.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731852381868,0.3608,90808.0,90807.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1731852382068,0.415863,90808.0,90807.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1731852382663,0.415863,90808.0,90767.0,0.38284033]
["bitfinex-derivatives","BTCF0:USTF0",1731852382859,0.055076,90788.0,90780.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1731852383079,0.055076,90788.0,90780.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731852383369,0.055076,90788.0,90769.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731852383370,0.086676,90788.0,90786.0,0.04355169]
["bitfinex-derivatives","BTCF0:USTF0",1731852383569,0.086676,90788.0,90770.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1731852383773,0.086676,90788.0,90779.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731852383979,0.086676,90788.0,90779.0,0.04314773]
["bitfinex-derivatives","BTCF0:USTF0",1731852384274,0.086676,90788.0,90779.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731852384275,0.117976,90788.0,90779.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731852384569,0.05508,90780.0,90779.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731852384779,0.41588,90780.0,90779.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731852385161,0.3608,90780.0,90762.0,0.04404098]
["bitfinex-derivatives","BTCF0:USTF0",1731852385364,0.055091,90762.0,90758.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731852385966,0.055091,90762.0,90756.0,0.00165267]
["bitfinex-derivatives","BTCF0:USTF0",1731852385967,0.3608,90763.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731852386275,0.00010838,90762.0,90760.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731852387570,0.00010838,90762.0,90757.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731852388479,0.03120838,90762.0,90757.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731852388669,0.03120838,90762.0,90756.0,0.00177787]
["bitfinex-derivatives","BTCF0:USTF0",1731852388870,0.055094,90759.0,90756.0,0.00177787]
["bitfinex-derivatives","BTCF0:USTF0",1731852389181,0.055094,90758.0,90756.0,0.00177787]
["bitfinex-derivatives","BTCF0:USTF0",1731852389967,0.3608,90759.0,90756.0,0.00177787]
["bitfinex-derivatives","BTCF0:USTF0",1731852390165,0.3608,90759.0,90756.0,0.05687287]
["bitfinex-derivatives","BTCF0:USTF0",1731852390365,0.3608,90759.0,90756.0,0.00177787]
["bitfinex-derivatives","BTCF0:USTF0",1731852390569,0.415894,90759.0,90756.0,0.00177787]
["bitfinex-derivatives","BTCF0:USTF0",1731852391068,0.055094,90757.0,90756.0,0.00177787]
["bitfinex-derivatives","BTCF0:USTF0",1731852395765,0.3608,90759.0,90756.0,0.00177787]
["bitfinex-derivatives","BTCF0:USTF0",1731852396479,0.3608,90759.0,90757.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731852401977,0.415893,90759.0,90757.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731852403179,0.3608,90759.0,90757.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731852405075,0.3608,90759.0,90757.0,0.132214]
["bitfinex-derivatives","BTCF0:USTF0",1731852405687,0.3608,90759.0,90757.0,0.236884]
["bitfinex-derivatives","BTCF0:USTF0",1731852406174,0.415893,90759.0,90757.0,0.236884]
["bitfinex-derivatives","BTCF0:USTF0",1731852408286,0.415893,90759.0,90757.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1731852409791,0.46064208,90759.0,90757.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1731852410480,0.415893,90759.0,90757.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1731852411176,0.3608,90759.0,90758.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731852412275,0.3608,90759.0,90758.0,0.28515936]
["bitfinex-derivatives","BTCF0:USTF0",1731852412486,0.3608,90759.0,90758.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1731852413978,0.3608,90759.0,90758.0,0.35140335]
["bitfinex-derivatives","BTCF0:USTF0",1731852414387,0.3608,90759.0,90758.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1731852415283,0.3608,90759.0,90758.0,0.79147375]
["bitfinex-derivatives","BTCF0:USTF0",1731852415773,0.3608,90759.0,90758.0,0.46103598]
["bitfinex-derivatives","BTCF0:USTF0",1731852417286,0.295562,90759.0,90758.0,0.83661215]
["bitfinex-derivatives","BTCF0:USTF0",1731852417591,0.00010838,90762.0,90758.0,0.83661215]
["bitfinex-derivatives","BTCF0:USTF0",1731852417592,0.00010838,90762.0,90761.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731852417790,0.00010838,90762.0,90761.0,0.42873398]
["bitfinex-derivatives","BTCF0:USTF0",1731852418288,0.00010838,90762.0,90761.0,0.53269658]
["bitfinex-derivatives","BTCF0:USTF0",1731852418890,0.00010838,90762.0,90761.0,0.71381658]
["bitfinex-derivatives","BTCF0:USTF0",1731852419089,0.00010838,90762.0,90761.0,0.7140106]
["bitfinex-derivatives","BTCF0:USTF0",1731852420587,3.8e-07,90762.0,90761.0,0.82418947]
["bitfinex-derivatives","BTCF0:USTF0",1731852420894,0.3608,90774.0,90773.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731852421078,0.00165292,90782.0,90773.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731852421079,0.00165292,90782.0,90781.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731852421786,0.0017301,90782.0,90781.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731852422777,0.3608,90804.0,90781.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731852422778,0.49157765,90804.0,90781.0,0.4406346]
["bitfinex-derivatives","BTCF0:USTF0",1731852422983,0.3608,90804.0,90803.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731852423791,0.36088187,90804.0,90803.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731852426094,0.36088187,90804.0,90799.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731852426095,0.055068,90801.0,90799.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731852426286,0.055068,90801.0,90788.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1731852426287,0.36088187,90804.0,90788.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1731852426487,0.36088187,90804.0,90803.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731852426887,0.41594787,90804.0,90803.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731852427294,0.36088187,90804.0,90803.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731852430695,0.41594787,90804.0,90803.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731852433098,0.36088187,90804.0,90803.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731852438592,0.36088187,90804.0,90803.0,0.132147]
["bitfinex-derivatives","BTCF0:USTF0",1731852438995,0.36088187,90804.0,90803.0,0.236767]
["bitfinex-derivatives","BTCF0:USTF0",1731852447603,0.79992054,90804.0,90803.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1731852447817,0.94251442,90804.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731852448008,0.3608,90790.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731852448203,0.52577458,90790.0,90789.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731852448504,0.41438195,90790.0,90782.0,0.05564865]
["bitfinex-derivatives","BTCF0:USTF0",1731852448716,0.16504506,90788.0,90786.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731852449100,0.16504506,90787.0,90786.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731852449304,0.05358279,90787.0,90786.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731852449611,0.415875,90790.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852449800,0.05358264,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852451206,0.3608,90790.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852451405,0.16505975,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852451603,0.05358023,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852451809,0.0546275,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852452204,0.1331036,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852452400,0.00104727,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852453405,0.13309395,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852453708,0.00104727,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852454809,0.13308189,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852455005,0.00104727,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852455325,0.13307101,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852456310,0.00104727,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852456614,0.13306084,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852456810,0.00104727,90789.0,90788.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731852457134,0.055077,90787.0,90785.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731852457820,0.00104727,90786.0,90785.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731852460012,0.16613026,90786.0,90785.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731852460217,0.05463591,90786.0,90785.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731852460931,0.10983405,90786.0,90785.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731852462011,0.30749393,90786.0,90785.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731852462309,0.10983405,90786.0,90785.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731852463708,0.10983458,90786.0,90785.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731852464520,0.05624541,90786.0,90785.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731852464904,0.15956541,90786.0,90785.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731852465115,0.32434616,90786.0,90785.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731852465320,0.21315669,90786.0,90785.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731852467213,0.41081657,90786.0,90785.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731852468408,0.41081736,90786.0,90785.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731852469710,0.41081736,90786.0,90765.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731852469711,0.110156,90784.0,90765.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731852470015,0.415889,90766.0,90765.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731852470915,0.41693627,90766.0,90765.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731852471422,0.36184727,90766.0,90765.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1731852478914,0.36184727,90766.0,90764.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1731852479216,0.05509,90765.0,90764.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1731852479923,0.05613727,90765.0,90764.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1731852480519,0.18793329,90765.0,90764.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1731852480712,0.00104727,90765.0,90764.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1731852481720,0.00104727,90765.0,90764.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1731852481721,0.05613727,90765.0,90764.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1731852481922,0.38665727,90765.0,90764.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1731852482117,0.055094,90758.0,90752.0,0.19777303]
["bitfinex-derivatives","BTCF0:USTF0",1731852482315,0.3608,90757.0,90748.0,0.19777303]
["bitfinex-derivatives","BTCF0:USTF0",1731852482518,0.3608,90757.0,90745.0,0.19777303]
["bitfinex-derivatives","BTCF0:USTF0",1731852482713,0.3608,90757.0,90747.0,0.05457299]
["bitfinex-derivatives","BTCF0:USTF0",1731852483227,0.36184727,90757.0,90747.0,0.05457299]
["bitfinex-derivatives","BTCF0:USTF0",1731852483824,0.36184727,90757.0,90755.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1731852484924,0.5265923,90757.0,90755.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1731852485125,0.41545292,90757.0,90755.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1731852486021,0.46997642,90757.0,90755.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1731852488728,0.46997642,90757.0,90735.0,0.00165315]
["bitfinex-derivatives","BTCF0:USTF0",1731852488729,0.33056,90756.0,90735.0,0.00165315]
["bitfinex-derivatives","BTCF0:USTF0",1731852488933,0.415907,90736.0,90735.0,0.00165315]
["bitfinex-derivatives","BTCF0:USTF0",1731852489234,0.41695427,90736.0,90735.0,0.00165315]
["bitfinex-derivatives","BTCF0:USTF0",1731852489415,0.41695427,90736.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852489416,0.36184727,90736.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852489724,0.36184727,90736.0,90732.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731852489925,0.055108,90735.0,90732.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731852490126,0.00104727,90734.0,90732.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731852490923,0.00104727,90734.0,90725.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731852491121,0.3608,90736.0,90725.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731852491122,0.3608,90726.0,90725.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731852491630,0.3608,90726.0,90721.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852491631,0.055116,90722.0,90721.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852491826,0.055116,90722.0,90707.0,0.00165333]
["bitfinex-derivatives","BTCF0:USTF0",1731852491827,0.055124,90708.0,90707.0,0.00165333]
["bitfinex-derivatives","BTCF0:USTF0",1731852492021,0.415924,90708.0,90707.0,0.00165333]
["bitfinex-derivatives","BTCF0:USTF0",1731852492420,0.41697127,90708.0,90707.0,0.00165333]
["bitfinex-derivatives","BTCF0:USTF0",1731852492625,0.51997127,90708.0,90707.0,0.00165333]
["bitfinex-derivatives","BTCF0:USTF0",1731852492818,0.85069127,90708.0,90707.0,0.00165333]
["bitfinex-derivatives","BTCF0:USTF0",1731852494423,0.055128,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731852494640,0.518968,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731852495321,0.52001527,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731852496230,0.85077527,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731852496436,0.85077527,90701.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852496437,0.055132,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852496622,0.415932,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852496822,0.746732,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852497640,0.74777927,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852498227,0.85081927,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852499333,0.52001927,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852499528,0.85081927,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852499934,0.90523013,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852500437,0.47139013,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852500628,0.36184727,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852504641,0.00104727,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852505031,0.3608,90701.0,90700.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731852505229,0.00165401,90714.0,90713.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731852505634,0.3608,90728.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852505842,0.3608,90728.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731852506139,0.415912,90728.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731852506343,0.41647201,90728.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731852506740,0.36136001,90728.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731852507230,0.3608,90728.0,90724.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731852508128,0.3608,90728.0,90725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731852508836,0.3608,90728.0,90725.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731852512034,0.3608,90728.0,90718.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731852512229,0.3608,90719.0,90718.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731852512451,0.3608,90719.0,90711.0,0.05549393]
["bitfinex-derivatives","BTCF0:USTF0",1731852512452,0.05512,90715.0,90711.0,0.05549393]
["bitfinex-derivatives","BTCF0:USTF0",1731852512647,0.055121,90714.0,90711.0,0.05549393]
["bitfinex-derivatives","BTCF0:USTF0",1731852512843,0.3608,90719.0,90711.0,0.05549393]
["bitfinex-derivatives","BTCF0:USTF0",1731852512844,0.055121,90713.0,90711.0,0.05549393]
["bitfinex-derivatives","BTCF0:USTF0",1731852513338,0.055121,90713.0,90707.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731852513546,0.3608,90719.0,90708.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731852513547,0.3608,90711.0,90708.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731852514140,0.3608,90711.0,90707.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731852514341,0.3608,90711.0,90709.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731852516533,0.3608,90711.0,90707.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731852516534,0.415923,90711.0,90707.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731852517140,0.055124,90709.0,90707.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731852517452,0.3608,90711.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731852517639,0.3608,90698.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731852518342,0.3608,90698.0,90696.0,0.1114805]
["bitfinex-derivatives","BTCF0:USTF0",1731852522351,0.415931,90698.0,90696.0,0.1114805]
["bitfinex-derivatives","BTCF0:USTF0",1731852522553,0.3608,90698.0,90695.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731852522751,0.3608,90698.0,90687.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731852522752,0.055132,90695.0,90687.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731852522944,0.055132,90695.0,90683.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731852522945,0.055132,90695.0,90684.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731852523141,0.055132,90695.0,90685.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731852523457,0.055132,90695.0,90688.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731852523648,0.85369993,90698.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731852523956,0.10276,90697.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731852524747,0.72216001,90698.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731852524956,0.055131,90697.0,90692.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731852525260,0.055131,90697.0,90693.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731852525860,0.825,90698.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731852526161,0.82436,90698.0,90696.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731852527154,0.82436,90698.0,90683.0,0.36092454]
["bitfinex-derivatives","BTCF0:USTF0",1731852527349,0.7216,90698.0,90697.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731852528553,0.3608,90698.0,90697.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731852529059,0.15759831,90704.0,90703.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731852529060,0.05483831,90704.0,90703.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731852529256,0.055123,90710.0,90709.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731852529459,0.3608,90711.0,90709.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731852530160,0.41647701,90720.0,90698.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731852530161,0.36136001,90720.0,90719.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731852530361,0.3608,90720.0,90719.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731852535053,0.3608,90720.0,90709.0,0.05633623]
["bitfinex-derivatives","BTCF0:USTF0",1731852535264,0.3608,90720.0,90708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731852535465,0.3608,90720.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731852535865,0.3608,90720.0,90716.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731852536255,0.3608,90720.0,90709.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1731852536566,0.3608,90720.0,90708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731852536567,0.3608,90720.0,90713.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731852536765,0.3608,90720.0,90708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731852536962,0.3608,90711.0,90706.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731852537264,0.3608,90711.0,90703.0,0.19768395]
["bitfinex-derivatives","BTCF0:USTF0",1731852537467,0.36076,90711.0,90703.0,0.19768395]
["bitfinex-derivatives","BTCF0:USTF0",1731852537762,0.36076,90711.0,90702.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731852537763,0.72156,90711.0,90702.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731852537957,0.72156,90711.0,90708.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731852538157,0.36076,90711.0,90708.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731852538665,0.18665992,90715.0,90708.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731852539065,0.05512,90715.0,90708.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731852540770,0.05512,90715.0,90702.0,0.19768395]
["bitfinex-derivatives","BTCF0:USTF0",1731852541072,0.49293993,90716.0,90702.0,0.19768395]
["bitfinex-derivatives","BTCF0:USTF0",1731852541273,0.3608,90716.0,90713.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731852541866,0.41592,90716.0,90704.0,0.19768395]
["bitfinex-derivatives","BTCF0:USTF0",1731852542069,0.055122,90712.0,90708.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731852542371,0.055126,90706.0,90704.0,0.19768395]
["bitfinex-derivatives","BTCF0:USTF0",1731852542574,0.3608,90705.0,90704.0,0.19768395]
["bitfinex-derivatives","BTCF0:USTF0",1731852544077,0.3608,90705.0,90704.0,0.25281095]
["bitfinex-derivatives","BTCF0:USTF0",1731852544462,0.3608,90705.0,90704.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731852545169,0.3608,90716.0,90715.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731852548082,0.13153992,90718.0,90715.0,0.11023474]
["bitfinex-derivatives","BTCF0:USTF0",1731852548282,0.13153992,90718.0,90717.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731852548688,0.13153992,90718.0,90717.0,0.16535374]
["bitfinex-derivatives","BTCF0:USTF0",1731852549478,0.00011636,90726.0,90717.0,0.16535374]
["bitfinex-derivatives","BTCF0:USTF0",1731852549678,0.00011636,90726.0,90725.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731852553003,0.00011636,90726.0,90725.0,0.44183548]
["bitfinex-derivatives","BTCF0:USTF0",1731852553293,0.13153992,90735.0,90725.0,0.49601659]
["bitfinex-derivatives","BTCF0:USTF0",1731852553497,0.13153992,90735.0,90734.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731852553993,0.13153992,90735.0,90734.0,0.746548]
["bitfinex-derivatives","BTCF0:USTF0",1731852554180,0.13153992,90735.0,90734.0,0.85676998]
["bitfinex-derivatives","BTCF0:USTF0",1731852554588,0.00014006,90744.0,90743.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731852554891,0.00014006,90744.0,90743.0,0.05520315]
["bitfinex-derivatives","BTCF0:USTF0",1731852555903,0.00014006,90744.0,90743.0,0.16541481]
["bitfinex-derivatives","BTCF0:USTF0",1731852557201,0.00014006,90744.0,90743.0,0.05520315]
["bitfinex-derivatives","BTCF0:USTF0",1731852557387,0.36094006,90744.0,90743.0,0.05520315]
["bitfinex-derivatives","BTCF0:USTF0",1731852557692,0.36094006,90744.0,90743.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1731852558300,0.05511,90731.0,90725.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731852558600,0.3608,90730.0,90728.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731852559187,0.3608,90730.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852564994,0.49233992,90730.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852565495,0.3608,90730.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852572302,0.415911,90730.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852574291,0.3608,90730.0,90729.0,0.05523583]
["bitfinex-derivatives","BTCF0:USTF0",1731852575707,0.415911,90730.0,90729.0,0.05523583]
["bitfinex-derivatives","BTCF0:USTF0",1731852576407,0.415911,90730.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852576597,0.54783333,90730.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852576797,0.415911,90730.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852578805,0.3608,90730.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852578996,0.3608,90730.0,90729.0,0.05523583]
["bitfinex-derivatives","BTCF0:USTF0",1731852580705,0.49269603,90730.0,90729.0,0.05523583]
["bitfinex-derivatives","BTCF0:USTF0",1731852581099,0.3608,90730.0,90729.0,0.05523583]
["bitfinex-derivatives","BTCF0:USTF0",1731852583598,0.055104,90741.0,90729.0,0.05523583]
["bitfinex-derivatives","BTCF0:USTF0",1731852583832,0.055104,90741.0,90740.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731852584913,0.36094006,90744.0,90734.0,0.19792766]
["bitfinex-derivatives","BTCF0:USTF0",1731852585103,0.36094006,90744.0,90743.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731852585603,0.41604206,90744.0,90743.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731852585802,0.36094006,90744.0,90743.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731852586809,0.36094006,90744.0,90743.0,0.11097028]
["bitfinex-derivatives","BTCF0:USTF0",1731852587004,0.36094006,90744.0,90734.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731852587005,0.36094006,90744.0,90738.0,0.19792766]
["bitfinex-derivatives","BTCF0:USTF0",1731852587310,0.36094006,90744.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852587311,0.055107,90736.0,90732.0,0.19792766]
["bitfinex-derivatives","BTCF0:USTF0",1731852587512,0.54779904,90736.0,90735.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731852587711,0.415907,90736.0,90735.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731852588217,0.3608,90736.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852588405,0.055111,90730.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852589005,0.21985711,90730.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852589209,0.055111,90730.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852589407,0.21985711,90730.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852589611,0.108726,90730.0,90729.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731852590512,0.108726,90730.0,90715.0,0.19958109]
["bitfinex-derivatives","BTCF0:USTF0",1731852590513,0.055119,90717.0,90715.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1731852590818,0.415919,90716.0,90715.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1731852591011,0.5479082,90716.0,90715.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1731852591218,0.415919,90716.0,90715.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1731852592619,0.415919,90716.0,90706.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1731852592827,0.415925,90707.0,90706.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1731852595610,0.415925,90707.0,90706.0,0.05526572]
["bitfinex-derivatives","BTCF0:USTF0",1731852595611,0.3608,90707.0,90706.0,0.05526572]
["bitfinex-derivatives","BTCF0:USTF0",1731852598514,0.415925,90707.0,90706.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1731852600624,0.415925,90707.0,90706.0,0.05526572]
["bitfinex-derivatives","BTCF0:USTF0",1731852601416,0.415925,90707.0,90706.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1731852612921,0.415925,90707.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852612922,0.055132,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852613230,0.415932,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852617434,0.54767776,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852617844,0.41606903,90695.0,90694.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731852618032,0.41606903,90695.0,90694.0,0.02354479]
["bitfinex-derivatives","BTCF0:USTF0",1731852618337,0.41606903,90695.0,90694.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731852618338,1.2982066,90695.0,90694.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731852618523,0.80051127,90695.0,90694.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731852619343,1.2284507,90695.0,90694.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731852619538,1.10051127,90695.0,90694.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731852619931,0.80051127,90695.0,90694.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731852620130,0.74686903,90695.0,90694.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731852620331,0.80051682,90695.0,90694.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731852620638,0.99807435,90695.0,90694.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731852620840,0.80051682,90695.0,90694.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731852621230,0.80051682,90695.0,90674.0,0.00165395]
["bitfinex-derivatives","BTCF0:USTF0",1731852621231,0.90008482,90695.0,90674.0,0.00165395]
["bitfinex-derivatives","BTCF0:USTF0",1731852621435,0.90008482,90695.0,90661.0,0.19792766]
["bitfinex-derivatives","BTCF0:USTF0",1731852621436,0.7216,90675.0,90661.0,0.19792766]
["bitfinex-derivatives","BTCF0:USTF0",1731852621742,0.7216,90675.0,90652.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731852621743,0.3608,90662.0,90657.0,0.19792766]
["bitfinex-derivatives","BTCF0:USTF0",1731852621929,0.055153,90661.0,90656.0,0.19792766]
["bitfinex-derivatives","BTCF0:USTF0",1731852622337,0.3608,90662.0,90653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731852622338,0.055153,90660.0,90655.0,0.19792766]
["bitfinex-derivatives","BTCF0:USTF0",1731852622540,0.055153,90660.0,90653.0,0.22892766]
["bitfinex-derivatives","BTCF0:USTF0",1731852623440,0.055153,90660.0,90653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731852623636,0.3608,90662.0,90653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731852623837,0.3608,90662.0,90656.0,0.05457809]
["bitfinex-derivatives","BTCF0:USTF0",1731852624547,0.415952,90662.0,90656.0,0.05457809]
["bitfinex-derivatives","BTCF0:USTF0",1731852624838,0.3608,90662.0,90656.0,0.05457809]
["bitfinex-derivatives","BTCF0:USTF0",1731852625134,0.055153,90661.0,90656.0,0.05457809]
["bitfinex-derivatives","BTCF0:USTF0",1731852625537,0.055154,90660.0,90656.0,0.05457809]
["bitfinex-derivatives","BTCF0:USTF0",1731852626343,0.3608,90662.0,90656.0,0.05457809]
["bitfinex-derivatives","BTCF0:USTF0",1731852626640,0.055156,90656.0,90653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731852627347,0.3608,90654.0,90653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731852628042,0.3608,90654.0,90652.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731852628043,0.055158,90653.0,90652.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731852628843,0.3608,90654.0,90652.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731852629536,0.055156,90656.0,90652.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731852630039,0.3608,90662.0,90652.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731852630245,0.055157,90655.0,90652.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731852630836,0.3608,90662.0,90652.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731852631148,0.055157,90654.0,90652.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731852631741,0.3608,90653.0,90652.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731852634849,0.3608,90653.0,90651.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852634850,0.055158,90652.0,90651.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852636552,0.055158,90652.0,90631.0,0.03078001]
["bitfinex-derivatives","BTCF0:USTF0",1731852636738,0.055169,90634.0,90631.0,0.03078001]
["bitfinex-derivatives","BTCF0:USTF0",1731852637345,0.0001171,90633.0,90631.0,0.03078001]
["bitfinex-derivatives","BTCF0:USTF0",1731852637648,0.0001171,90633.0,90630.0,0.03298009]
["bitfinex-derivatives","BTCF0:USTF0",1731852639241,0.055171,90632.0,90630.0,0.03298009]
["bitfinex-derivatives","BTCF0:USTF0",1731852640252,0.0001171,90633.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731852640656,0.15558224,90658.0,90632.0,0.44133752]
["bitfinex-derivatives","BTCF0:USTF0",1731852640950,0.055156,90647.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731852641152,0.15558224,90658.0,90630.0,0.03298009]
["bitfinex-derivatives","BTCF0:USTF0",1731852641339,0.055156,90647.0,90631.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731852641543,0.055156,90647.0,90645.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731852641747,0.055156,90647.0,90646.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731852642252,0.05528448,90647.0,90646.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731852646860,0.05528448,90647.0,90645.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731852648955,0.055158,90644.0,90643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731852650964,0.055158,90644.0,90643.0,0.08615944]
["bitfinex-derivatives","BTCF0:USTF0",1731852651165,0.055158,90644.0,90643.0,0.14131744]
["bitfinex-derivatives","BTCF0:USTF0",1731852651461,0.00012848,90647.0,90643.0,0.14131744]
["bitfinex-derivatives","BTCF0:USTF0",1731852651462,0.00012848,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852654175,0.05528448,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852654458,0.05528448,90647.0,90646.0,0.25308366]
["bitfinex-derivatives","BTCF0:USTF0",1731852654459,0.00012848,90647.0,90646.0,0.25308366]
["bitfinex-derivatives","BTCF0:USTF0",1731852654663,0.00012848,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852655664,0.00012848,90647.0,90646.0,0.25308366]
["bitfinex-derivatives","BTCF0:USTF0",1731852656065,0.05528448,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852658371,0.05528448,90647.0,90646.0,0.25355404]
["bitfinex-derivatives","BTCF0:USTF0",1731852659564,0.05528448,90647.0,90643.0,0.08615944]
["bitfinex-derivatives","BTCF0:USTF0",1731852659565,0.00012848,90647.0,90643.0,0.31905681]
["bitfinex-derivatives","BTCF0:USTF0",1731852659767,0.055158,90644.0,90643.0,0.37421481]
["bitfinex-derivatives","BTCF0:USTF0",1731852660261,0.00012848,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852660561,0.00012848,90647.0,90644.0,0.26454396]
["bitfinex-derivatives","BTCF0:USTF0",1731852660757,0.00012848,90647.0,90634.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731852660758,0.00012848,90647.0,90641.0,0.19842023]
["bitfinex-derivatives","BTCF0:USTF0",1731852660955,0.13193762,90645.0,90637.0,0.26454396]
["bitfinex-derivatives","BTCF0:USTF0",1731852661161,0.13193762,90642.0,90639.0,0.19842965]
["bitfinex-derivatives","BTCF0:USTF0",1731852661369,0.41596,90640.0,90639.0,0.19842965]
["bitfinex-derivatives","BTCF0:USTF0",1731852661661,0.41596,90640.0,90634.0,0.10958524]
["bitfinex-derivatives","BTCF0:USTF0",1731852661662,0.055162,90636.0,90634.0,0.10958524]
["bitfinex-derivatives","BTCF0:USTF0",1731852661862,0.3608,90640.0,90634.0,0.10958524]
["bitfinex-derivatives","BTCF0:USTF0",1731852661863,0.055163,90635.0,90634.0,0.05442124]
["bitfinex-derivatives","BTCF0:USTF0",1731852662063,0.055165,90631.0,90630.0,0.3630044]
["bitfinex-derivatives","BTCF0:USTF0",1731852662257,0.055165,90631.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852662857,0.415965,90631.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852663061,0.54790262,90631.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852663261,0.415965,90631.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852663654,0.46963995,90631.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852663851,0.80063995,90631.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852664056,1.05480818,90631.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852664256,0.85712219,90631.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852664859,0.85712547,90631.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852665062,1.05471866,90631.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852665264,0.52612566,90631.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852665565,0.57408724,90631.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852665958,0.41728224,90631.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852666157,0.0321,90652.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852666158,0.13172025,90634.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852666457,0.13172025,90645.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852666660,0.00012848,90647.0,90642.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731852667257,0.055159,90643.0,90634.0,0.34851954]
["bitfinex-derivatives","BTCF0:USTF0",1731852667458,0.13184873,90647.0,90635.0,0.19845654]
["bitfinex-derivatives","BTCF0:USTF0",1731852667660,0.13184873,90647.0,90634.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1731852667661,0.055163,90636.0,90634.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731852667861,0.13172025,90646.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852667862,0.055165,90632.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852669160,0.13172025,90637.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852669365,0.055161,90638.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731852670070,0.055162,90636.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731852671265,0.3608,90642.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852671467,0.055161,90639.0,90635.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731852672868,0.00064,90645.0,90634.0,0.19845654]
["bitfinex-derivatives","BTCF0:USTF0",1731852673058,0.00064,90645.0,90632.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731852673263,0.49252025,90646.0,90632.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731852673464,0.49252025,90646.0,90631.0,0.19845654]
["bitfinex-derivatives","BTCF0:USTF0",1731852673664,0.055164,90633.0,90630.0,0.19853663]
["bitfinex-derivatives","BTCF0:USTF0",1731852673968,0.055164,90633.0,90631.0,0.19845654]
["bitfinex-derivatives","BTCF0:USTF0",1731852674662,0.3608,90638.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852674663,0.055165,90631.0,90630.0,0.19853663]
["bitfinex-derivatives","BTCF0:USTF0",1731852675663,0.3608,90638.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852675664,0.415962,90638.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852675867,0.415962,90638.0,90634.0,0.19814019]
["bitfinex-derivatives","BTCF0:USTF0",1731852676873,0.00012848,90647.0,90636.0,0.19814019]
["bitfinex-derivatives","BTCF0:USTF0",1731852677064,0.00012848,90647.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731852677378,0.05528448,90647.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731852677677,0.00012848,90647.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731852677969,0.00012848,90647.0,90638.0,0.22884019]
["bitfinex-derivatives","BTCF0:USTF0",1731852678176,0.00012848,90647.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731852678374,0.00012848,90647.0,90645.0,0.415957]
["bitfinex-derivatives","BTCF0:USTF0",1731852678677,0.00012848,90647.0,90645.0,0.61409719]
["bitfinex-derivatives","BTCF0:USTF0",1731852678973,0.00012848,90647.0,90645.0,0.415957]
["bitfinex-derivatives","BTCF0:USTF0",1731852679364,0.00012848,90647.0,90645.0,0.68056214]
["bitfinex-derivatives","BTCF0:USTF0",1731852679570,0.00012848,90647.0,90645.0,0.415957]
["bitfinex-derivatives","BTCF0:USTF0",1731852680069,0.00012848,90647.0,90646.0,0.19805492]
["bitfinex-derivatives","BTCF0:USTF0",1731852680571,0.00012848,90647.0,90645.0,0.415957]
["bitfinex-derivatives","BTCF0:USTF0",1731852680975,0.00012848,90647.0,90646.0,0.19804963]
["bitfinex-derivatives","BTCF0:USTF0",1731852681173,0.00012848,90647.0,90645.0,0.61400663]
["bitfinex-derivatives","BTCF0:USTF0",1731852681382,0.00012848,90647.0,90646.0,0.19804963]
["bitfinex-derivatives","BTCF0:USTF0",1731852682276,0.00012848,90647.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852682479,0.05528448,90647.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852683982,0.05528448,90647.0,90645.0,0.415957]
["bitfinex-derivatives","BTCF0:USTF0",1731852685377,0.05528448,90647.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852686574,0.00012848,90647.0,90638.0,0.05444806]
["bitfinex-derivatives","BTCF0:USTF0",1731852686876,0.055162,90637.0,90634.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731852687074,0.055163,90636.0,90634.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731852687382,0.055163,90636.0,90630.0,0.05524609]
["bitfinex-derivatives","BTCF0:USTF0",1731852687567,0.055163,90636.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852687769,0.055163,90636.0,90630.0,0.19809376]
["bitfinex-derivatives","BTCF0:USTF0",1731852688075,0.13172025,90646.0,90632.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731852688270,0.055163,90635.0,90632.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731852688473,0.13172025,90645.0,90630.0,0.25275152]
["bitfinex-derivatives","BTCF0:USTF0",1731852688669,0.055165,90632.0,90630.0,0.05473785]
["bitfinex-derivatives","BTCF0:USTF0",1731852690276,0.055165,90632.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852691887,0.3608,90633.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731852692082,0.13172025,90636.0,90630.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731852692273,0.055163,90636.0,90634.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731852693479,0.3608,90641.0,90631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731852693480,0.055164,90634.0,90631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731852693868,0.055164,90633.0,90631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731852695474,0.055164,90633.0,90632.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731852695681,0.3608,90641.0,90636.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731852695984,0.3608,90641.0,90631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731852696186,0.055164,90634.0,90631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731852696487,0.055164,90634.0,90632.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731852696782,0.055165,90632.0,90630.0,0.05434954]
["bitfinex-derivatives","BTCF0:USTF0",1731852697185,0.03,90631.0,90630.0,0.05434954]
["bitfinex-derivatives","BTCF0:USTF0",1731852698886,0.3908,90631.0,90630.0,0.05434954]
["bitfinex-derivatives","BTCF0:USTF0",1731852699277,0.03,90631.0,90630.0,0.05434954]
["bitfinex-derivatives","BTCF0:USTF0",1731852699679,0.3908,90631.0,90630.0,0.05434954]
["bitfinex-derivatives","BTCF0:USTF0",1731852700589,0.03,90631.0,90630.0,0.05434954]
["bitfinex-derivatives","BTCF0:USTF0",1731852700786,0.3908,90631.0,90630.0,0.05434954]
["bitfinex-derivatives","BTCF0:USTF0",1731852700989,0.03,90631.0,90630.0,0.05434954]
["bitfinex-derivatives","BTCF0:USTF0",1731852702690,0.3908,90631.0,90630.0,0.05434954]
["bitfinex-derivatives","BTCF0:USTF0",1731852703297,0.13172025,90638.0,90630.0,0.05434954]
["bitfinex-derivatives","BTCF0:USTF0",1731852703298,0.055161,90638.0,90630.0,0.05434954]
["bitfinex-derivatives","BTCF0:USTF0",1731852703489,0.13172025,90642.0,90630.0,0.05434954]
["bitfinex-derivatives","BTCF0:USTF0",1731852703694,0.055162,90636.0,90634.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731852704197,0.05516,90640.0,90630.0,0.25236321]
["bitfinex-derivatives","BTCF0:USTF0",1731852704486,0.415961,90639.0,90635.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731852704685,0.055162,90638.0,90636.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731852704887,0.0927,90646.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852704888,0.05516,90640.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852705087,0.0927,90646.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852705294,0.00012848,90647.0,90645.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852705994,0.05528448,90647.0,90645.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852708886,0.05528448,90647.0,90645.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1731852709184,0.05528448,90647.0,90645.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731852709494,0.3608,90646.0,90645.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731852709687,0.4243,90646.0,90645.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731852709891,1.01996025,90646.0,90645.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731852710085,0.88824,90646.0,90645.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731852710895,1.05289922,90646.0,90645.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731852711093,0.95175681,90646.0,90645.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731852711284,0.4562,90646.0,90645.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731852711596,0.49248529,90646.0,90645.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731852711783,0.3608,90646.0,90645.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731852711991,0.49248529,90646.0,90645.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731852712186,0.3608,90646.0,90645.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731852713297,0.49251637,90646.0,90645.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731852713492,0.05528448,90647.0,90645.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1731852713693,0.00012848,90647.0,90645.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1731852714088,0.00012848,90647.0,90645.0,0.26199067]
["bitfinex-derivatives","BTCF0:USTF0",1731852714288,0.00012848,90647.0,90645.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1731852714694,0.00012848,90647.0,90645.0,0.26199067]
["bitfinex-derivatives","BTCF0:USTF0",1731852714890,0.00012848,90647.0,90646.0,0.19801367]
["bitfinex-derivatives","BTCF0:USTF0",1731852715289,0.00012848,90647.0,90646.0,0.25343176]
["bitfinex-derivatives","BTCF0:USTF0",1731852715488,0.00012848,90647.0,90646.0,0.25343159]
["bitfinex-derivatives","BTCF0:USTF0",1731852715689,0.00012848,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852718600,0.05528448,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852718805,0.055156,90646.0,90645.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1731852719512,0.055156,90646.0,90645.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1731852720196,0.055156,90646.0,90645.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1731852721311,0.00012848,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731852724703,0.00012848,90647.0,90646.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1731852724907,0.00012848,90647.0,90646.0,0.32858114]
["bitfinex-derivatives","BTCF0:USTF0",1731852725104,0.00012848,90647.0,90646.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1731852725605,0.00012848,90647.0,90646.0,0.32858114]
["bitfinex-derivatives","BTCF0:USTF0",1731852725811,0.00012848,90647.0,90646.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1731852726402,0.13171637,90668.0,90646.0,0.17429465]
["bitfinex-derivatives","BTCF0:USTF0",1731852726709,0.055145,90665.0,90664.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731852727305,0.13171637,90671.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852727506,0.05525618,90670.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731852728413,0.055145,90665.0,90664.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1731852728813,0.055145,90665.0,90664.0,0.14075725]
["bitfinex-derivatives","BTCF0:USTF0",1731852731404,0.055145,90665.0,90664.0,0.10985725]
["bitfinex-derivatives","BTCF0:USTF0",1731852732622,0.055145,90665.0,90664.0,0.05471225]
["bitfinex-derivatives","BTCF0:USTF0",1731852732820,0.13183055,90670.0,90659.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731852733007,0.055148,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731852736020,0.055144,90668.0,90667.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731852736225,0.055147,90663.0,90662.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731852737919,0.00011418,90670.0,90660.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1731852738109,0.055144,90666.0,90665.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731852739515,0.055144,90666.0,90665.0,0.066164]
["bitfinex-derivatives","BTCF0:USTF0",1731852744226,0.00011418,90670.0,90665.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1731852744425,0.05525618,90670.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731852745134,0.00011418,90670.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731852748333,0.00011418,90670.0,90669.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1731852749431,0.00011418,90670.0,90669.0,0.32812526]
["bitfinex-derivatives","BTCF0:USTF0",1731852749935,0.00011418,90670.0,90669.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1731852750135,0.00011418,90670.0,90669.0,0.32809719]
["bitfinex-derivatives","BTCF0:USTF0",1731852750332,0.00011418,90670.0,90669.0,0.38231862]
["bitfinex-derivatives","BTCF0:USTF0",1731852750542,1.8e-07,90670.0,90669.0,0.5593541]
["bitfinex-derivatives","BTCF0:USTF0",1731852750727,0.13171637,90698.0,90679.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731852750929,0.0307,90703.0,90694.0,0.19806783]
["bitfinex-derivatives","BTCF0:USTF0",1731852750930,0.13171637,90702.0,90694.0,0.19806783]
["bitfinex-derivatives","BTCF0:USTF0",1731852751133,0.0307,90703.0,90701.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731852751639,0.00010502,90702.0,90701.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731852753435,0.00010502,90702.0,90701.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1731852755539,0.00010502,90702.0,90701.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731852758345,0.00010502,90702.0,90701.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1731852761542,0.00010502,90702.0,90701.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1731852761941,0.415914,90717.0,90716.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731852762846,0.055116,90713.0,90710.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731852763052,0.05512,90706.0,90703.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731852763232,0.05512,90706.0,90704.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731852764336,0.055122,90703.0,90701.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1731852765033,0.055122,90703.0,90701.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1731852765949,0.055122,90703.0,90701.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1731852766251,0.0304,90702.0,90701.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1731852767946,0.0304,90702.0,90701.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731852768646,0.085522,90702.0,90701.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731852769046,0.13171637,90708.0,90707.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731852769238,0.3614647,90717.0,90701.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731852769239,0.13171637,90715.0,90701.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731852769549,0.36090469,90717.0,90716.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731852770940,0.36090469,90717.0,90716.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1731852771747,0.41601769,90717.0,90716.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1731852772447,0.36090469,90717.0,90716.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1731852774050,0.36090469,90717.0,90716.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1731852774260,0.36090469,90717.0,90716.0,0.13101091]
["bitfinex-derivatives","BTCF0:USTF0",1731852774547,0.41601769,90717.0,90716.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1731852775144,0.41601769,90717.0,90716.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1731852776848,0.05521769,90717.0,90716.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1731852780949,0.05521769,90717.0,90716.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1731852781352,0.05521769,90717.0,90716.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1731852781964,0.00010469,90717.0,90716.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1731852784142,0.00010469,90717.0,90716.0,0.444554]
["bitfinex-derivatives","BTCF0:USTF0",1731852784358,0.00010469,90717.0,90716.0,0.508354]
["bitfinex-derivatives","BTCF0:USTF0",1731852784854,0.00165368,90729.0,90716.0,0.508354]
["bitfinex-derivatives","BTCF0:USTF0",1731852784855,0.13332397,90729.0,90728.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731852785553,0.00165368,90729.0,90728.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731852785852,0.0017873,90729.0,90728.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731852788561,0.0017873,90729.0,90728.0,0.11134605]
["bitfinex-derivatives","BTCF0:USTF0",1731852788764,0.0017873,90729.0,90728.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1731852789957,0.0017873,90729.0,90728.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1731852790654,0.00013362,90729.0,90728.0,0.19396594]
["bitfinex-derivatives","BTCF0:USTF0",1731852791047,0.00013362,90729.0,90728.0,0.24831075]
["bitfinex-derivatives","BTCF0:USTF0",1731852791445,0.00013362,90729.0,90728.0,0.27586075]
["bitfinex-derivatives","BTCF0:USTF0",1731852792347,0.00013362,90729.0,90728.0,0.47357834]
["bitfinex-derivatives","BTCF0:USTF0",1731852792555,0.05523962,90729.0,90728.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1731852797968,0.05523962,90729.0,90728.0,0.111297]
["bitfinex-derivatives","BTCF0:USTF0",1731852798264,0.00013362,90729.0,90728.0,0.111297]
["bitfinex-derivatives","BTCF0:USTF0",1731852799572,0.05523962,90729.0,90728.0,0.111297]
["bitfinex-derivatives","BTCF0:USTF0",1731852800256,0.05523962,90729.0,90728.0,0.30897707]
["bitfinex-derivatives","BTCF0:USTF0",1731852800457,0.05523962,90729.0,90728.0,0.111297]
["bitfinex-derivatives","BTCF0:USTF0",1731852801068,0.00013362,90729.0,90728.0,0.30897707]
["bitfinex-derivatives","BTCF0:USTF0",1731852801674,0.00013362,90729.0,90728.0,0.111297]
["bitfinex-derivatives","BTCF0:USTF0",1731852801872,0.00013362,90729.0,90728.0,0.30922893]
["bitfinex-derivatives","BTCF0:USTF0",1731852802177,0.00013362,90729.0,90728.0,0.111297]
["bitfinex-derivatives","BTCF0:USTF0",1731852802682,0.00013362,90729.0,90728.0,0.30923147]
["bitfinex-derivatives","BTCF0:USTF0",1731852802970,0.00013362,90729.0,90728.0,0.111297]
["bitfinex-derivatives","BTCF0:USTF0",1731852803661,0.00013362,90729.0,90728.0,0.30923716]
["bitfinex-derivatives","BTCF0:USTF0",1731852804173,0.00013362,90729.0,90728.0,0.111297]
["bitfinex-derivatives","BTCF0:USTF0",1731852805466,0.055101,90738.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731852806671,0.18686581,90738.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731852806876,9.452e-05,90738.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731852809069,9.452e-05,90738.0,90737.0,0.10981694]
["bitfinex-derivatives","BTCF0:USTF0",1731852810263,9.452e-05,90738.0,90737.0,0.22002495]
["bitfinex-derivatives","BTCF0:USTF0",1731852812170,9.452e-05,90738.0,90737.0,0.24757495]
["bitfinex-derivatives","BTCF0:USTF0",1731852812568,9.452e-05,90738.0,90737.0,0.25638495]
["bitfinex-derivatives","BTCF0:USTF0",1731852814374,9.452e-05,90738.0,90737.0,0.26740495]
["bitfinex-derivatives","BTCF0:USTF0",1731852815276,9.452e-05,90738.0,90737.0,0.27621495]
["bitfinex-derivatives","BTCF0:USTF0",1731852815869,9.452e-05,90738.0,90737.0,0.16600694]
["bitfinex-derivatives","BTCF0:USTF0",1731852816386,9.452e-05,90738.0,90737.0,0.43013918]
["bitfinex-derivatives","BTCF0:USTF0",1731852816578,9.452e-05,90738.0,90737.0,0.43014221]
["bitfinex-derivatives","BTCF0:USTF0",1731852817370,9.452e-05,90738.0,90737.0,0.16600694]
["bitfinex-derivatives","BTCF0:USTF0",1731852817575,9.452e-05,90738.0,90737.0,0.43013815]
["bitfinex-derivatives","BTCF0:USTF0",1731852817975,9.452e-05,90738.0,90737.0,0.16600694]
["bitfinex-derivatives","BTCF0:USTF0",1731852822797,9.452e-05,90738.0,90737.0,0.43011524]
["bitfinex-derivatives","BTCF0:USTF0",1731852823286,9.452e-05,90738.0,90737.0,0.27621495]
["bitfinex-derivatives","BTCF0:USTF0",1731852829592,9.452e-05,90738.0,90737.0,0.54042477]
["bitfinex-derivatives","BTCF0:USTF0",1731852829794,9.452e-05,90738.0,90737.0,0.27621495]
["bitfinex-derivatives","BTCF0:USTF0",1731852829991,9.452e-05,90738.0,90737.0,0.54042477]
["bitfinex-derivatives","BTCF0:USTF0",1731852830493,9.452e-05,90738.0,90737.0,0.27621495]
["bitfinex-derivatives","BTCF0:USTF0",1731852831094,9.452e-05,90738.0,90737.0,0.54044833]
["bitfinex-derivatives","BTCF0:USTF0",1731852831491,9.452e-05,90738.0,90737.0,0.54047346]
["bitfinex-derivatives","BTCF0:USTF0",1731852831901,9.452e-05,90738.0,90737.0,0.54047594]
["bitfinex-derivatives","BTCF0:USTF0",1731852832094,9.452e-05,90738.0,90737.0,0.27621495]
["bitfinex-derivatives","BTCF0:USTF0",1731852832589,9.452e-05,90738.0,90737.0,0.43028752]
["bitfinex-derivatives","BTCF0:USTF0",1731852832792,9.452e-05,90738.0,90737.0,0.16600694]
["bitfinex-derivatives","BTCF0:USTF0",1731852833294,9.452e-05,90738.0,90737.0,0.11090594]
["bitfinex-derivatives","BTCF0:USTF0",1731852833598,0.05519452,90738.0,90737.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1731852833793,0.055103,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852833991,0.22001266,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852834198,0.055103,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852835296,0.22001266,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852835498,0.055103,90733.0,90732.0,0.415904]
["bitfinex-derivatives","BTCF0:USTF0",1731852835801,0.055103,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852835802,0.18697806,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852835998,0.055103,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852836203,0.055104,90732.0,90731.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1731852836389,0.055104,90732.0,90731.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1731852836592,0.055104,90732.0,90731.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1731852836593,0.10871808,90732.0,90731.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1731852839292,0.43935808,90732.0,90731.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1731852839697,0.43935808,90732.0,90731.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1731852840299,0.63695108,90732.0,90731.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1731852840599,0.43935808,90732.0,90731.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1731852840799,0.49473947,90732.0,90731.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1731852841000,0.59453947,90732.0,90731.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1731852842325,0.26389947,90732.0,90731.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1731852843019,0.59453947,90732.0,90731.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1731852843520,0.70528344,90732.0,90731.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1731852843721,0.59454405,90732.0,90731.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1731852844130,0.59454405,90732.0,90730.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1731852844332,0.43936366,90731.0,90712.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1731852844535,0.415916,90713.0,90712.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1731852844721,0.055116,90713.0,90712.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1731852844931,0.055116,90713.0,90712.0,0.03235345]
["bitfinex-derivatives","BTCF0:USTF0",1731852845131,0.3608,90717.0,90715.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731852845444,0.13142692,90722.0,90720.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731852845731,0.36136001,90732.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852845732,0.055109,90725.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852845921,0.13142692,90728.0,90725.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731852846131,0.055107,90727.0,90725.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731852848536,0.055105,90731.0,90720.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852848842,0.055105,90730.0,90729.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731852850563,0.415904,90732.0,90720.0,0.06411988]
["bitfinex-derivatives","BTCF0:USTF0",1731852851046,0.3608,90732.0,90731.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731852851243,9.452e-05,90738.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731852853153,9.452e-05,90738.0,90737.0,0.11011864]
["bitfinex-derivatives","BTCF0:USTF0",1731852858942,9.452e-05,90738.0,90737.0,0.05501764]
["bitfinex-derivatives","BTCF0:USTF0",1731852859149,0.05519452,90738.0,90732.0,0.149704]
["bitfinex-derivatives","BTCF0:USTF0",1731852859443,0.055103,90733.0,90732.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731852862552,0.18652992,90733.0,90732.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731852863769,0.18681138,90733.0,90732.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1731852864049,0.18680907,90733.0,90732.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1731852864246,0.055103,90733.0,90732.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1731852865147,0.18681238,90733.0,90732.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1731852865348,0.055103,90733.0,90732.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1731852865658,0.415903,90733.0,90732.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1731852867346,0.415903,90733.0,90732.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852867551,0.54760854,90733.0,90732.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852867753,0.415903,90733.0,90732.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852868053,0.54760854,90733.0,90732.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852868749,0.415903,90733.0,90732.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852868940,0.5476164,90733.0,90732.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852869836,0.5476164,90733.0,90732.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852870132,0.415903,90733.0,90732.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852870343,0.5476339,90733.0,90732.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852870733,0.415903,90733.0,90732.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852870940,0.415903,90733.0,90732.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1731852873222,0.58018665,90733.0,90732.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1731852873409,0.415903,90733.0,90732.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1731852873617,0.46951891,90733.0,90732.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1731852873819,0.46951891,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852874126,0.66716155,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852874317,0.46951891,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852876428,0.46951821,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852881221,0.46951801,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852882334,0.58063703,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852882632,0.415903,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852885447,0.58063703,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852885837,0.415903,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852886344,0.58063703,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852886530,0.415903,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852886733,0.58072682,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852887343,0.46951653,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852887649,0.415903,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852888548,0.46951604,90733.0,90732.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1731852891855,0.055104,90732.0,90731.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852892061,0.10871704,90732.0,90731.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852897249,0.00371304,90732.0,90731.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1731852897551,0.19806151,90737.0,90736.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731852897752,0.16507079,90737.0,90736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852897952,0.16507079,90740.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731852898162,0.16507079,90741.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731852898459,0.35057079,90744.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731852898955,0.16507079,90743.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731852899261,0.16507079,90743.0,90737.0,0.25336578]
["bitfinex-derivatives","BTCF0:USTF0",1731852899451,0.1320244,90738.0,90737.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731852900854,9.452e-05,90738.0,90737.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1731852902157,9.452e-05,90738.0,90737.0,0.28611102]
["bitfinex-derivatives","BTCF0:USTF0",1731852902952,9.452e-05,90738.0,90737.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1731852903156,9.452e-05,90738.0,90737.0,0.28611102]
["bitfinex-derivatives","BTCF0:USTF0",1731852903459,9.452e-05,90738.0,90737.0,0.096811]
["bitfinex-derivatives","BTCF0:USTF0",1731852904062,9.452e-05,90738.0,90737.0,0.20701901]
["bitfinex-derivatives","BTCF0:USTF0",1731852904370,0.05509,90756.0,90751.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731852905167,0.05509,90756.0,90751.0,0.063903]
["bitfinex-derivatives","BTCF0:USTF0",1731852905369,0.00177085,90752.0,90751.0,0.063903]
["bitfinex-derivatives","BTCF0:USTF0",1731852908360,0.00177085,90752.0,90751.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1731852913106,0.00177085,90752.0,90751.0,0.13064943]
["bitfinex-derivatives","BTCF0:USTF0",1731852913492,0.13192988,90767.0,90751.0,0.57153017]
["bitfinex-derivatives","BTCF0:USTF0",1731852913692,0.13192988,90776.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731852913986,0.055081,90770.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731852914600,0.0001252,90769.0,90768.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731852917589,0.055083,90767.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852917781,0.055085,90764.0,90763.0,0.05497286]
["bitfinex-derivatives","BTCF0:USTF0",1731852918538,0.055087,90761.0,90752.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731852918702,0.055087,90761.0,90752.0,0.08782256]
["bitfinex-derivatives","BTCF0:USTF0",1731852918899,0.055087,90761.0,90756.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731852919469,0.055087,90761.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731852919875,0.117784,90766.0,90759.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731852920173,0.0627,90766.0,90752.0,0.08782256]
["bitfinex-derivatives","BTCF0:USTF0",1731852920374,0.3608,90767.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852920583,0.3608,90767.0,90761.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731852920783,0.415883,90767.0,90762.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731852921979,0.3608,90767.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731852922184,0.055086,90762.0,90755.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731852922492,0.055086,90762.0,90757.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731852924686,0.3608,90767.0,90754.0,0.19788691]
["bitfinex-derivatives","BTCF0:USTF0",1731852924875,0.05509,90756.0,90751.0,0.07525173]
["bitfinex-derivatives","BTCF0:USTF0",1731852925276,0.05509,90756.0,90751.0,0.27313864]
["bitfinex-derivatives","BTCF0:USTF0",1731852925585,0.05509,90756.0,90751.0,0.13001597]
["bitfinex-derivatives","BTCF0:USTF0",1731852925974,0.055091,90753.0,90751.0,0.02015973]
["bitfinex-derivatives","BTCF0:USTF0",1731852926381,0.063,90752.0,90751.0,0.02015973]
["bitfinex-derivatives","BTCF0:USTF0",1731852926691,0.19492988,90752.0,90751.0,0.02015973]
["bitfinex-derivatives","BTCF0:USTF0",1731852926873,0.063,90752.0,90751.0,0.02015973]
["bitfinex-derivatives","BTCF0:USTF0",1731852927076,0.11660406,90752.0,90751.0,0.02015973]
["bitfinex-derivatives","BTCF0:USTF0",1731852927974,0.055093,90751.0,90737.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852928180,0.18672422,90738.0,90737.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852929381,0.4159,90738.0,90737.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852929982,0.58043027,90738.0,90737.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852930295,0.4159,90738.0,90737.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852934485,0.3608,90738.0,90737.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852934679,0.36140001,90752.0,90737.0,0.09743772]
["bitfinex-derivatives","BTCF0:USTF0",1731852934876,0.3608,90752.0,90750.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731852936595,0.3608,90753.0,90751.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852936893,0.415892,90753.0,90751.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852937089,0.055092,90753.0,90751.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852937886,0.3939,90763.0,90751.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852938091,0.3939,90763.0,90754.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731852938993,0.055091,90754.0,90751.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852939487,0.055091,90753.0,90751.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852944485,0.055091,90753.0,90752.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852953301,0.1865378,90753.0,90752.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852953502,0.055091,90753.0,90752.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852954198,0.055091,90753.0,90752.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852955194,0.055091,90753.0,90752.0,0.01740812]
["bitfinex-derivatives","BTCF0:USTF0",1731852955195,0.385651,90753.0,90752.0,0.01740812]
["bitfinex-derivatives","BTCF0:USTF0",1731852955396,0.43925371,90753.0,90752.0,0.01740812]
["bitfinex-derivatives","BTCF0:USTF0",1731852956300,0.69124599,90753.0,90752.0,0.01740812]
["bitfinex-derivatives","BTCF0:USTF0",1731852956487,0.49378599,90753.0,90752.0,0.01740812]
["bitfinex-derivatives","BTCF0:USTF0",1731852956691,0.49378599,90753.0,90726.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731852956692,0.055107,90728.0,90726.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731852957792,0.3608,90729.0,90727.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731852958403,0.3608,90729.0,90727.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1731852961597,0.055104,90732.0,90728.0,0.19788691]
["bitfinex-derivatives","BTCF0:USTF0",1731852961903,0.055104,90732.0,90727.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852961904,0.055107,90728.0,90727.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852965009,0.18672961,90734.0,90727.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852965309,0.49242661,90736.0,90733.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731852965502,0.3608,90736.0,90727.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852965702,0.055105,90731.0,90727.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1731852965910,0.055105,90731.0,90727.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852966306,0.3608,90736.0,90727.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1731852966818,0.3608,90736.0,90727.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852967318,0.055106,90730.0,90727.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852968921,0.055103,90735.0,90727.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852969219,0.055103,90735.0,90732.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731852969609,0.3608,90736.0,90734.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731852969809,0.055097,90744.0,90742.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731852970712,0.055097,90744.0,90736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731852970713,0.00165346,90747.0,90744.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731852971211,0.055096,90745.0,90740.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731852971515,0.055096,90745.0,90741.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731852971820,0.055096,90745.0,90742.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731852973123,0.055096,90745.0,90743.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852973310,0.055097,90744.0,90743.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852978123,0.1867173,90744.0,90743.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852978312,0.2169173,90744.0,90743.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852979021,0.34855046,90744.0,90743.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852979313,0.51308372,90744.0,90743.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852980315,0.40216177,90744.0,90743.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731852981107,0.27054147,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852981311,0.13890831,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852982723,0.19519665,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852985319,0.39263657,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852985526,0.19519665,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852986320,0.32692318,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852986717,0.19519665,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852987228,0.19519571,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852988130,0.39289571,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852988425,0.19519571,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852996036,0.19519592,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852998235,0.39283287,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731852999229,0.39278131,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853000432,0.19519592,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853000733,0.33913765,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853000928,0.39274877,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853001224,0.19519646,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853001419,0.32616604,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853001622,0.19519646,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853003324,0.32685458,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853003531,0.19519646,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853003841,0.32685484,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853006424,0.42489484,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853008749,0.39469484,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853010534,0.33974721,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853010735,0.39335876,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853011640,0.26303689,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853011944,0.39329383,90744.0,90743.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731853012127,0.39329383,90744.0,90727.0,0.26384922]
["bitfinex-derivatives","BTCF0:USTF0",1731853012128,0.055104,90732.0,90727.0,0.26384922]
["bitfinex-derivatives","BTCF0:USTF0",1731853012323,0.055107,90727.0,90726.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731853012528,0.10871855,90727.0,90726.0,0.00534059]
["bitfinex-derivatives","BTCF0:USTF0",1731853012925,0.10871855,90727.0,90726.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731853014025,0.055108,90726.0,90725.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1731853014339,0.10871955,90726.0,90725.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1731853015237,0.10872694,90726.0,90725.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1731853015536,0.21972144,90726.0,90725.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1731853016127,0.10872694,90726.0,90725.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1731853017440,0.16436135,90726.0,90725.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1731853017842,0.36217828,90726.0,90725.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1731853018047,0.49504135,90726.0,90725.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1731853018342,0.055115,90714.0,90713.0,0.02211319]
["bitfinex-derivatives","BTCF0:USTF0",1731853018545,0.513955,90714.0,90713.0,0.02211319]
["bitfinex-derivatives","BTCF0:USTF0",1731853018734,0.05512,90706.0,90703.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731853019433,0.055121,90705.0,90703.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731853019943,0.055121,90705.0,90703.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1731853020142,0.055121,90705.0,90703.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1731853021147,0.055121,90705.0,90704.0,0.00517038]
["bitfinex-derivatives","BTCF0:USTF0",1731853021344,0.055121,90705.0,90704.0,0.03647038]
["bitfinex-derivatives","BTCF0:USTF0",1731853022034,0.055121,90705.0,90704.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731853023131,0.05523948,90705.0,90703.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1731853023331,0.1316014,90704.0,90703.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1731853023546,0.09808,90704.0,90703.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1731853028344,0.22979988,90705.0,90703.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1731853028641,0.09819848,90705.0,90703.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1731853029440,0.055121,90704.0,90703.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1731853029845,0.09819848,90705.0,90703.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1731853030742,0.15331948,90705.0,90703.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1731853032756,0.28492088,90705.0,90703.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1731853032955,0.15331948,90705.0,90703.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1731853033341,0.15331948,90705.0,90700.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731853033651,0.055123,90701.0,90700.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731853033856,0.37188806,90701.0,90700.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731853034056,0.240623,90701.0,90700.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731853034253,0.571383,90701.0,90684.0,0.00165405]
["bitfinex-derivatives","BTCF0:USTF0",1731853034454,0.415933,90685.0,90684.0,0.00165405]
["bitfinex-derivatives","BTCF0:USTF0",1731853034656,0.4586,90685.0,90676.0,0.03818152]
["bitfinex-derivatives","BTCF0:USTF0",1731853034858,0.055137,90678.0,90676.0,0.03818152]
["bitfinex-derivatives","BTCF0:USTF0",1731853035158,0.3608,90677.0,90676.0,0.03818152]
["bitfinex-derivatives","BTCF0:USTF0",1731853036252,0.3608,90677.0,90667.0,0.01730585]
["bitfinex-derivatives","BTCF0:USTF0",1731853036454,0.3608,90677.0,90664.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731853036455,0.415938,90677.0,90664.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731853037463,0.3608,90677.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853037648,0.3608,90677.0,90674.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731853037847,0.3608,90677.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853038059,0.3608,90677.0,90675.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853038954,0.415938,90677.0,90675.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853040758,0.415938,90677.0,90663.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731853040962,0.055143,90668.0,90658.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1731853041162,0.3608,90667.0,90658.0,0.05452439]
["bitfinex-derivatives","BTCF0:USTF0",1731853041363,0.055148,90661.0,90658.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1731853041560,0.45924,90667.0,90658.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1731853041753,0.055147,90661.0,90658.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1731853041951,0.055148,90660.0,90658.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1731853042265,0.45920001,90667.0,90658.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1731853042266,0.055144,90666.0,90658.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1731853042454,0.51336217,90667.0,90658.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1731853042765,0.41496216,90667.0,90659.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1731853043063,0.0051,90677.0,90665.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731853043064,0.0978,90674.0,90665.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731853043259,0.1522008,90674.0,90666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731853043461,0.2073408,90674.0,90666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731853043867,0.3608,90677.0,90666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731853044056,0.3608,90677.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853044253,0.3608,90677.0,90675.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731853047567,0.055136,90679.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731853047760,0.055136,90679.0,90674.0,0.05604513]
["bitfinex-derivatives","BTCF0:USTF0",1731853047965,0.055136,90679.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731853048272,0.055136,90679.0,90674.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731853048663,0.0978,90686.0,90674.0,0.05488534]
["bitfinex-derivatives","BTCF0:USTF0",1731853048964,0.055137,90678.0,90674.0,0.05488534]
["bitfinex-derivatives","BTCF0:USTF0",1731853049967,0.0978,90686.0,90674.0,0.05488534]
["bitfinex-derivatives","BTCF0:USTF0",1731853050266,0.055138,90676.0,90674.0,0.05488534]
["bitfinex-derivatives","BTCF0:USTF0",1731853050661,0.055138,90676.0,90668.0,0.05477968]
["bitfinex-derivatives","BTCF0:USTF0",1731853050662,0.3919,90685.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731853050858,0.055135,90681.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731853051062,0.055136,90679.0,90676.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731853053460,0.055136,90679.0,90668.0,0.41557968]
["bitfinex-derivatives","BTCF0:USTF0",1731853053659,0.055136,90679.0,90673.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731853057269,0.055136,90679.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731853057461,0.055136,90679.0,90671.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731853057660,0.055136,90679.0,90672.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731853058162,0.055136,90679.0,90668.0,0.05477968]
["bitfinex-derivatives","BTCF0:USTF0",1731853058361,0.22905496,90683.0,90667.0,0.26384922]
["bitfinex-derivatives","BTCF0:USTF0",1731853058561,0.22905496,90683.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853058867,0.055137,90679.0,90674.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731853059068,0.22905496,90683.0,90674.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731853059369,0.22905496,90683.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853059370,0.055137,90678.0,90668.0,0.62464922]
["bitfinex-derivatives","BTCF0:USTF0",1731853059559,0.055137,90678.0,90670.0,0.31899122]
["bitfinex-derivatives","BTCF0:USTF0",1731853059754,0.055137,90678.0,90670.0,0.26384922]
["bitfinex-derivatives","BTCF0:USTF0",1731853059960,0.055137,90678.0,90677.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731853061461,0.18639196,90678.0,90677.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731853061657,0.055137,90678.0,90677.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731853062268,0.18686346,90678.0,90677.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731853062465,0.055137,90678.0,90677.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731853063074,0.055135,90682.0,90672.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731853063274,0.18690454,90675.0,90673.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731853063772,0.13176554,90675.0,90673.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731853064073,0.13176554,90674.0,90673.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731853064579,0.13176554,90675.0,90673.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731853066265,0.13176554,90675.0,90674.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731853066470,0.13177378,90675.0,90674.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731853067369,0.13178421,90675.0,90674.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731853067683,0.13178421,90675.0,90670.0,0.32011365]
["bitfinex-derivatives","BTCF0:USTF0",1731853067684,0.13178421,90675.0,90670.0,0.26384922]
["bitfinex-derivatives","BTCF0:USTF0",1731853067863,0.13178421,90675.0,90665.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731853067864,0.0321,90675.0,90665.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731853068065,0.055147,90661.0,90659.0,0.27266922]
["bitfinex-derivatives","BTCF0:USTF0",1731853068382,0.055148,90660.0,90659.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853068675,0.18687841,90660.0,90659.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853069178,0.055148,90660.0,90659.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853071479,0.41608652,90660.0,90659.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853071872,0.055148,90659.0,90640.0,0.26384922]
["bitfinex-derivatives","BTCF0:USTF0",1731853072070,0.055154,90650.0,90635.0,0.31901222]
["bitfinex-derivatives","BTCF0:USTF0",1731853072274,0.415954,90650.0,90635.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731853072573,0.3608,90650.0,90631.0,0.21045542]
["bitfinex-derivatives","BTCF0:USTF0",1731853072769,0.0626,90649.0,90629.0,0.09334951]
["bitfinex-derivatives","BTCF0:USTF0",1731853072970,0.055157,90646.0,90630.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853073382,0.055157,90646.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731853073682,0.055157,90646.0,90638.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853074179,0.0626,90649.0,90638.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853074180,0.055157,90645.0,90638.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853074876,0.055158,90644.0,90638.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853075878,0.055158,90644.0,90638.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1731853076577,0.0948,90649.0,90644.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731853076782,0.3608,90650.0,90638.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853077483,0.415954,90650.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731853078082,0.055158,90644.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731853078273,0.055158,90643.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731853078678,0.064,90649.0,90638.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853078879,0.055156,90646.0,90644.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731853079874,0.119155,90649.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731853080091,0.055155,90649.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731853080275,0.09756,90655.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853080276,0.055158,90645.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853080583,0.055158,90645.0,90643.0,0.415958]
["bitfinex-derivatives","BTCF0:USTF0",1731853081081,0.055158,90645.0,90644.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731853081275,0.09756,90655.0,90644.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731853081481,0.055154,90651.0,90650.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731853082277,0.055157,90646.0,90645.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731853082484,0.055158,90644.0,90643.0,0.05518943]
["bitfinex-derivatives","BTCF0:USTF0",1731853082677,0.09756,90655.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853082678,0.055159,90642.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853082883,0.055161,90639.0,90638.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853085081,0.11032635,90639.0,90638.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853085285,0.055161,90639.0,90638.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853085998,0.055161,90639.0,90621.0,0.05474045]
["bitfinex-derivatives","BTCF0:USTF0",1731853085999,0.055165,90631.0,90621.0,0.05474045]
["bitfinex-derivatives","BTCF0:USTF0",1731853086186,0.513525,90631.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853086382,0.513525,90631.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853086582,0.513525,90631.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731853086890,0.513525,90631.0,90615.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731853087776,0.513525,90631.0,90629.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731853088196,0.844525,90631.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853088384,0.3608,90620.0,90607.0,0.05596997]
["bitfinex-derivatives","BTCF0:USTF0",1731853088588,0.1622,90619.0,90607.0,0.00165442]
["bitfinex-derivatives","BTCF0:USTF0",1731853088785,0.055178,90611.0,90607.0,0.00165442]
["bitfinex-derivatives","BTCF0:USTF0",1731853089799,0.055175,90616.0,90607.0,0.00165442]
["bitfinex-derivatives","BTCF0:USTF0",1731853089991,0.055175,90616.0,90608.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731853090299,0.1622,90619.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731853090516,0.217373,90619.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731853091101,0.217373,90619.0,90616.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731853091102,0.1622,90619.0,90616.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731853091297,0.1622,90619.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731853091512,0.1622,90619.0,90608.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731853091702,0.217373,90619.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731853091920,0.119773,90619.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731853092130,0.0976,90618.0,90608.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731853092307,0.152774,90618.0,90608.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1731853093022,0.152774,90618.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731853093519,0.152774,90618.0,90608.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731853093824,0.152774,90618.0,90614.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731853094615,0.0976,90618.0,90608.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731853094940,0.055179,90610.0,90608.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731853097023,0.0976,90618.0,90608.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731853097735,0.055179,90609.0,90608.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731853098826,0.05528189,90609.0,90608.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731853101024,0.055184,90601.0,90600.0,0.10007997]
["bitfinex-derivatives","BTCF0:USTF0",1731853101222,0.152544,90601.0,90600.0,0.10007997]
["bitfinex-derivatives","BTCF0:USTF0",1731853101628,0.183044,90601.0,90600.0,0.10007997]
["bitfinex-derivatives","BTCF0:USTF0",1731853101815,0.183044,90601.0,90600.0,0.05017997]
["bitfinex-derivatives","BTCF0:USTF0",1731853102141,0.055194,90584.0,90577.0,0.05427309]
["bitfinex-derivatives","BTCF0:USTF0",1731853102421,0.055194,90584.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731853102624,0.09736,90585.0,90573.0,0.00165608]
["bitfinex-derivatives","BTCF0:USTF0",1731853102827,0.3608,90581.0,90573.0,0.00165608]
["bitfinex-derivatives","BTCF0:USTF0",1731853103234,0.0552,90575.0,90573.0,0.00165608]
["bitfinex-derivatives","BTCF0:USTF0",1731853103442,0.41507889,90581.0,90560.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853103632,0.055206,90565.0,90560.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853103824,0.152566,90565.0,90560.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853104031,7.873e-05,90564.0,90560.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853104237,0.055208,90561.0,90560.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853104642,0.386488,90561.0,90560.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853105442,0.44284965,90561.0,90560.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853105836,0.74284965,90561.0,90560.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853106149,0.92783965,90561.0,90560.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853106436,0.92783965,90561.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853106437,0.055224,90535.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853106626,0.1288,90534.0,90525.0,0.35300571]
["bitfinex-derivatives","BTCF0:USTF0",1731853106831,0.055225,90533.0,90525.0,0.35300571]
["bitfinex-derivatives","BTCF0:USTF0",1731853107343,0.0974,90532.0,90525.0,0.35300571]
["bitfinex-derivatives","BTCF0:USTF0",1731853107533,0.0314,90534.0,90525.0,0.35300571]
["bitfinex-derivatives","BTCF0:USTF0",1731853107929,0.3608,90535.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731853108130,0.0974,90539.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853108338,0.3608,90546.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853108536,0.09905765,90554.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731853108927,0.00165765,90554.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853109131,0.00165765,90554.0,90552.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731853109340,0.02210404,90570.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731853109538,0.0974,90577.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731853110242,0.0974,90577.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853110432,0.0552,90574.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853110747,0.055202,90572.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853110957,0.055202,90572.0,90553.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1731853110958,0.055202,90572.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731853111844,0.055203,90570.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731853112337,0.055203,90570.0,90555.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731853113134,0.38800404,90580.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853113331,0.055198,90578.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731853114748,0.02720404,90580.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731853115946,0.02720404,90580.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853116132,0.02210404,90580.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853116332,0.055198,90579.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853117844,0.055199,90577.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853121418,0.055199,90577.0,90563.0,0.25052493]
["bitfinex-derivatives","BTCF0:USTF0",1731853121620,0.0552,90574.0,90563.0,0.25052493]
["bitfinex-derivatives","BTCF0:USTF0",1731853122219,0.02210404,90580.0,90563.0,0.25052493]
["bitfinex-derivatives","BTCF0:USTF0",1731853122420,0.055198,90579.0,90563.0,0.25052493]
["bitfinex-derivatives","BTCF0:USTF0",1731853122714,0.02210404,90580.0,90563.0,0.25052493]
["bitfinex-derivatives","BTCF0:USTF0",1731853122715,0.055198,90578.0,90563.0,0.25052493]
["bitfinex-derivatives","BTCF0:USTF0",1731853124517,0.055199,90577.0,90563.0,0.25052493]
["bitfinex-derivatives","BTCF0:USTF0",1731853125313,0.055201,90573.0,90563.0,0.25052493]
["bitfinex-derivatives","BTCF0:USTF0",1731853126525,0.3608,90583.0,90563.0,0.25052493]
["bitfinex-derivatives","BTCF0:USTF0",1731853126828,0.3608,90583.0,90563.0,0.94256493]
["bitfinex-derivatives","BTCF0:USTF0",1731853127415,0.3608,90583.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731853127821,0.0972,90587.0,90577.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731853128024,0.3608,90592.0,90577.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731853128343,0.00010329,90587.0,90577.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731853128628,0.00010329,90587.0,90586.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731853128814,0.00010329,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853129128,0.00010329,90587.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731853129129,0.05529629,90587.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731853129327,0.05529629,90587.0,90578.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731853129328,0.00010329,90587.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731853132325,0.00010329,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853133627,0.0051,90604.0,90586.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1731853133828,0.055179,90609.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731853134044,0.055179,90609.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853134321,0.055179,90609.0,90606.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731853134718,9.783e-05,90608.0,90606.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731853134924,0.055181,90606.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731853135132,0.055181,90606.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731853136134,9.783e-05,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731853137120,9.783e-05,90608.0,90607.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1731853137323,9.783e-05,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731853138316,0.055181,90606.0,90599.0,0.0556823]
["bitfinex-derivatives","BTCF0:USTF0",1731853138517,0.055181,90606.0,90598.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731853138518,0.055181,90606.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731853138735,0.055181,90606.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731853141339,0.055181,90606.0,90598.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731853141340,0.055185,90599.0,90598.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1731853141633,0.055185,90600.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853141935,0.055185,90600.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731853142429,0.055186,90597.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853144230,0.055193,90586.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731853144434,0.05519,90591.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731853144639,0.05519,90591.0,90578.0,0.31872989]
["bitfinex-derivatives","BTCF0:USTF0",1731853145137,0.09716,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731853145640,0.055194,90585.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731853146137,0.055188,90594.0,90578.0,0.42863116]
["bitfinex-derivatives","BTCF0:USTF0",1731853146341,0.09716,90595.0,90578.0,0.31872989]
["bitfinex-derivatives","BTCF0:USTF0",1731853146637,0.055198,90578.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731853147727,0.055196,90582.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731853147932,0.0314,90587.0,90575.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1731853148136,0.0314,90587.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731853148137,0.055196,90581.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731853148341,0.0314,90587.0,90575.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1731853148533,0.055198,90578.0,90575.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1731853149426,0.055199,90576.0,90575.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1731853150936,0.152359,90576.0,90575.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1731853151830,0.28392291,90576.0,90575.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1731853152028,0.184159,90576.0,90575.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1731853152939,0.31572291,90576.0,90575.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1731853153127,0.876159,90576.0,90564.0,4.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853153331,0.055214,90552.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731853153544,0.3608,90558.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731853153933,0.055212,90555.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731853154150,0.00011785,90554.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731853154448,0.05533085,90554.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731853155544,0.05533085,90554.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731853155737,0.00011785,90554.0,90552.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731853156335,0.00011785,90554.0,90543.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1731853156529,0.055216,90548.0,90544.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731853156733,0.00011785,90554.0,90543.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1731853157042,0.00011785,90554.0,90552.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731853157841,0.00011785,90554.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853158049,0.272605,90566.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853158050,0.240705,90566.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853158239,0.240705,90566.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853158441,0.055205,90566.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853159137,0.05531804,90566.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853160437,0.00011304,90566.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853161438,0.00165645,90581.0,90580.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731853161639,0.00165645,90581.0,90580.0,0.415997]
["bitfinex-derivatives","BTCF0:USTF0",1731853161838,0.055188,90594.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731853162349,0.36093806,90591.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731853162535,0.00013806,90591.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731853163546,0.00013806,90591.0,90590.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1731853166041,0.415981,90605.0,90590.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1731853166042,0.3608,90605.0,90590.0,0.52693685]
["bitfinex-derivatives","BTCF0:USTF0",1731853166245,0.055178,90611.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731853166455,0.055178,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853167255,0.05527668,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853168051,0.05527668,90611.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731853168263,0.05527668,90611.0,90609.0,0.415979]
["bitfinex-derivatives","BTCF0:USTF0",1731853170250,9.868e-05,90611.0,90609.0,0.415979]
["bitfinex-derivatives","BTCF0:USTF0",1731853173661,9.868e-05,90611.0,90610.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731853173867,0.055167,90629.0,90610.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1731853174156,0.055167,90629.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731853174370,0.05517,90624.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853174663,0.05517,90624.0,90622.0,0.415971]
["bitfinex-derivatives","BTCF0:USTF0",1731853174854,0.00012312,90623.0,90622.0,0.415971]
["bitfinex-derivatives","BTCF0:USTF0",1731853177361,0.05529312,90623.0,90622.0,0.415971]
["bitfinex-derivatives","BTCF0:USTF0",1731853178558,0.00012312,90623.0,90622.0,0.415971]
["bitfinex-derivatives","BTCF0:USTF0",1731853179763,0.05529312,90623.0,90622.0,0.415971]
["bitfinex-derivatives","BTCF0:USTF0",1731853179959,0.055175,90616.0,90611.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731853180167,0.055177,90612.0,90611.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731853180765,0.055174,90618.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853181766,0.055174,90618.0,90616.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731853183863,0.05406366,90622.0,90607.0,0.05411528]
["bitfinex-derivatives","BTCF0:USTF0",1731853184062,0.055178,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731853184266,0.055178,90611.0,90610.0,0.415978]
["bitfinex-derivatives","BTCF0:USTF0",1731853184467,0.055179,90608.0,90607.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1731853195379,0.21972419,90608.0,90607.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1731853195574,0.46966821,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853195771,0.66707331,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853196070,0.66721465,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853196379,0.46966821,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853196583,0.66721516,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853196778,0.80074821,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853196974,0.46966821,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853198180,0.415979,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853198478,0.46966785,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853199086,0.415979,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853199280,0.58049366,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853201387,0.415979,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853202186,0.4576,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853202398,0.3608,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853203676,0.13159032,90612.0,90611.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731853203881,0.13159032,90612.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853203882,0.13159032,90614.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731853204177,0.3608,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731853204377,0.18682574,90619.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731853204584,0.055173,90619.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731853204886,0.13177586,90623.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731853205089,0.13177586,90623.0,90615.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731853205291,0.00012312,90623.0,90615.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731853205679,0.00012312,90623.0,90621.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731853208791,0.00012312,90623.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853210782,0.05595179,90631.0,90630.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731853210984,0.00165585,90632.0,90630.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731853211795,0.00014202,90631.0,90630.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731853214099,0.055166,90630.0,90628.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731853215001,0.00014202,90631.0,90629.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731853215686,0.00014202,90631.0,90630.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731853218493,0.00014202,90631.0,90629.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731853220602,0.00014202,90631.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853221293,0.00014202,90631.0,90629.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731853221602,0.05530802,90631.0,90629.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731853221900,0.00014202,90631.0,90629.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731853223587,0.00014202,90631.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853224893,0.00014202,90631.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853225095,0.00014202,90631.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731853225504,0.055166,90630.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731853226393,0.055167,90629.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731853226594,0.055169,90625.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731853226793,0.055169,90625.0,90615.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731853226794,0.055169,90625.0,90624.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731853227402,0.055172,90621.0,90619.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731853227594,0.055172,90621.0,90610.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731853227595,0.055176,90615.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731853227799,0.055176,90615.0,90607.0,0.23083004]
["bitfinex-derivatives","BTCF0:USTF0",1731853227800,0.055176,90615.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731853228000,0.055176,90615.0,90607.0,0.03311762]
["bitfinex-derivatives","BTCF0:USTF0",1731853228199,0.055176,90615.0,90607.0,0.08696747]
["bitfinex-derivatives","BTCF0:USTF0",1731853229305,0.055176,90615.0,90607.0,0.28467989]
["bitfinex-derivatives","BTCF0:USTF0",1731853229699,0.055176,90615.0,90608.0,0.19771242]
["bitfinex-derivatives","BTCF0:USTF0",1731853230008,0.055179,90609.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853230994,0.0331,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853235114,0.055179,90609.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853235409,0.3608,90611.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853236204,0.055179,90610.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853236512,0.055179,90609.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853237407,0.055179,90609.0,90607.0,0.05581028]
["bitfinex-derivatives","BTCF0:USTF0",1731853237816,0.055179,90609.0,90608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731853238113,0.055174,90617.0,90608.0,0.83314553]
["bitfinex-derivatives","BTCF0:USTF0",1731853238303,0.055174,90617.0,90616.0,0.19796184]
["bitfinex-derivatives","BTCF0:USTF0",1731853238505,0.055174,90617.0,90613.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1731853238806,0.055174,90617.0,90614.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731853239007,0.055174,90617.0,90614.0,0.17506553]
["bitfinex-derivatives","BTCF0:USTF0",1731853239414,0.055175,90616.0,90614.0,0.17506553]
["bitfinex-derivatives","BTCF0:USTF0",1731853239914,0.055175,90616.0,90614.0,0.43903496]
["bitfinex-derivatives","BTCF0:USTF0",1731853240116,0.055175,90616.0,90614.0,0.17506553]
["bitfinex-derivatives","BTCF0:USTF0",1731853241211,0.055175,90616.0,90615.0,0.19795504]
["bitfinex-derivatives","BTCF0:USTF0",1731853241415,0.3608,90616.0,90612.0,0.19795504]
["bitfinex-derivatives","BTCF0:USTF0",1731853241614,0.055179,90609.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853241821,0.3608,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853242319,0.49273023,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853242719,0.3608,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853244004,0.49260411,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853244506,0.49258163,90608.0,90607.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853245215,0.49258163,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853247114,0.3608,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853247313,1.3608,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853253819,1.3608,90608.0,90607.0,1.05608982]
["bitfinex-derivatives","BTCF0:USTF0",1731853254215,1.3608,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853255221,1.415979,90608.0,90607.0,1.03101762]
["bitfinex-derivatives","BTCF0:USTF0",1731853257927,1.055179,90608.0,90607.0,1.03101762]
["bitfinex-derivatives","BTCF0:USTF0",1731853259425,1.415979,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853259727,1.58075546,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853262126,1.415979,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853262330,1.58075546,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853262530,1.46966659,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853262732,1.415979,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853262936,1.46966837,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853263139,1.58088494,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853263650,1.415979,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853263826,1.46966812,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853264331,1.415979,90608.0,90607.0,1.00001762]
["bitfinex-derivatives","BTCF0:USTF0",1731853266541,2.143579,90608.0,90607.0,0.82761984]
["bitfinex-derivatives","BTCF0:USTF0",1731853266738,2.19727075,90608.0,90607.0,0.36868022]
["bitfinex-derivatives","BTCF0:USTF0",1731853267045,2.33554246,90608.0,90607.0,0.00137767]
["bitfinex-derivatives","BTCF0:USTF0",1731853267535,2.33554246,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853268137,2.19727075,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853269241,2.32944318,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853269438,2.19727075,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853269833,2.32972213,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853270034,2.02975022,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853270233,2.19727075,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853270531,1.66720081,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853270846,1.512499,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853271143,1.67714633,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853271345,1.415979,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853271546,1.055179,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853274147,1.415979,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853274642,1.055179,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853277649,1.6441132,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853277848,1.89715003,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853278053,2.09468832,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853278247,2.51511606,90608.0,90607.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853278550,0.055195,90582.0,90581.0,0.00165571]
["bitfinex-derivatives","BTCF0:USTF0",1731853278739,0.415995,90582.0,90581.0,0.00165571]
["bitfinex-derivatives","BTCF0:USTF0",1731853279640,0.41613604,90582.0,90581.0,0.00165571]
["bitfinex-derivatives","BTCF0:USTF0",1731853280752,0.47205347,90582.0,90581.0,0.00165571]
["bitfinex-derivatives","BTCF0:USTF0",1731853281948,0.47205347,90582.0,90581.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853282539,0.60371012,90582.0,90581.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853282753,0.47205347,90582.0,90581.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853283158,0.60343834,90582.0,90581.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853283447,0.055199,90576.0,90575.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853283658,0.512439,90576.0,90575.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853283855,0.512439,90576.0,90563.0,0.03049934]
["bitfinex-derivatives","BTCF0:USTF0",1731853284045,0.416006,90564.0,90563.0,0.03049934]
["bitfinex-derivatives","BTCF0:USTF0",1731853285951,0.3608,90564.0,90563.0,0.03049934]
["bitfinex-derivatives","BTCF0:USTF0",1731853286146,0.416006,90564.0,90563.0,0.03049934]
["bitfinex-derivatives","BTCF0:USTF0",1731853286350,0.366006,90564.0,90563.0,0.03049934]
["bitfinex-derivatives","BTCF0:USTF0",1731853286657,0.2608,90564.0,90563.0,0.03049934]
["bitfinex-derivatives","BTCF0:USTF0",1731853287250,0.005206,90565.0,90563.0,0.03049934]
["bitfinex-derivatives","BTCF0:USTF0",1731853287555,0.3608,90576.0,90563.0,0.03049934]
["bitfinex-derivatives","BTCF0:USTF0",1731853287752,0.055201,90573.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853287953,0.3608,90576.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853288163,0.055204,90569.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853288848,0.055204,90568.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853289055,0.3608,90576.0,90563.0,0.03049934]
["bitfinex-derivatives","BTCF0:USTF0",1731853289253,0.055206,90564.0,90563.0,0.03049934]
["bitfinex-derivatives","BTCF0:USTF0",1731853292555,0.055213,90553.0,90551.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853292755,0.3608,90552.0,90551.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853295271,0.3608,90552.0,90551.0,0.05531114]
["bitfinex-derivatives","BTCF0:USTF0",1731853295459,0.3608,90567.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731853295659,0.055209,90560.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853296077,0.055209,90560.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731853296571,0.3608,90567.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731853296876,0.05521,90558.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731853297476,0.055211,90557.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731853298373,0.055211,90557.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731853300472,0.055211,90557.0,90555.0,0.11071034]
["bitfinex-derivatives","BTCF0:USTF0",1731853301577,0.055214,90552.0,90551.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853304579,0.05521,90558.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731853305171,0.3608,90572.0,90552.0,0.19797328]
["bitfinex-derivatives","BTCF0:USTF0",1731853305384,0.055204,90567.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731853305581,0.3608,90572.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731853305889,0.3608,90572.0,90571.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731853306184,0.416001,90572.0,90571.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731853306682,0.055204,90568.0,90567.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731853306885,0.055204,90568.0,90566.0,0.19797328]
["bitfinex-derivatives","BTCF0:USTF0",1731853307086,0.055206,90565.0,90564.0,0.19797328]
["bitfinex-derivatives","BTCF0:USTF0",1731853307271,0.055208,90561.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731853307977,0.055209,90560.0,90558.0,0.26456937]
["bitfinex-derivatives","BTCF0:USTF0",1731853308180,0.055209,90560.0,90552.0,0.36165547]
["bitfinex-derivatives","BTCF0:USTF0",1731853308181,0.3608,90559.0,90557.0,0.19850971]
["bitfinex-derivatives","BTCF0:USTF0",1731853308388,0.416009,90559.0,90555.0,0.26456937]
["bitfinex-derivatives","BTCF0:USTF0",1731853308683,0.12932,90570.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731853308684,0.055206,90565.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731853308984,0.055208,90562.0,90560.0,0.19851721]
["bitfinex-derivatives","BTCF0:USTF0",1731853309181,0.055208,90562.0,90552.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1731853309182,0.055208,90562.0,90561.0,0.19851721]
["bitfinex-derivatives","BTCF0:USTF0",1731853309484,0.52500595,90572.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731853309485,0.13136476,90569.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731853309788,0.055205,90566.0,90562.0,0.1985562]
["bitfinex-derivatives","BTCF0:USTF0",1731853309982,0.055207,90564.0,90562.0,0.1985562]
["bitfinex-derivatives","BTCF0:USTF0",1731853310178,0.3608,90563.0,90561.0,0.1985562]
["bitfinex-derivatives","BTCF0:USTF0",1731853310376,0.3608,90563.0,90557.0,0.31977937]
["bitfinex-derivatives","BTCF0:USTF0",1731853310377,0.3608,90563.0,90562.0,0.1985562]
["bitfinex-derivatives","BTCF0:USTF0",1731853310577,0.13136476,90567.0,90558.0,0.26456937]
["bitfinex-derivatives","BTCF0:USTF0",1731853310789,0.13136476,90568.0,90563.0,0.25378682]
["bitfinex-derivatives","BTCF0:USTF0",1731853310979,0.13136476,90570.0,90565.0,0.19858082]
["bitfinex-derivatives","BTCF0:USTF0",1731853311179,0.055205,90566.0,90564.0,0.19858082]
["bitfinex-derivatives","BTCF0:USTF0",1731853311887,0.13136476,90567.0,90562.0,0.19858082]
["bitfinex-derivatives","BTCF0:USTF0",1731853312192,0.13136476,90567.0,90551.0,0.05531114]
["bitfinex-derivatives","BTCF0:USTF0",1731853312193,0.3608,90563.0,90561.0,0.19860385]
["bitfinex-derivatives","BTCF0:USTF0",1731853312380,0.055208,90562.0,90560.0,0.19860385]
["bitfinex-derivatives","BTCF0:USTF0",1731853312681,0.055208,90562.0,90551.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853312682,0.055209,90560.0,90559.0,0.19860385]
["bitfinex-derivatives","BTCF0:USTF0",1731853313598,0.13136476,90562.0,90555.0,0.26456937]
["bitfinex-derivatives","BTCF0:USTF0",1731853313888,0.3608,90563.0,90561.0,0.19862245]
["bitfinex-derivatives","BTCF0:USTF0",1731853313889,0.49216476,90563.0,90561.0,0.19862245]
["bitfinex-derivatives","BTCF0:USTF0",1731853314181,0.085605,90566.0,90562.0,0.19862245]
["bitfinex-derivatives","BTCF0:USTF0",1731853314182,0.13136476,90565.0,90562.0,0.19862245]
["bitfinex-derivatives","BTCF0:USTF0",1731853314391,0.13136476,90565.0,90563.0,0.19861513]
["bitfinex-derivatives","BTCF0:USTF0",1731853314775,0.055206,90564.0,90563.0,0.19861513]
["bitfinex-derivatives","BTCF0:USTF0",1731853314976,0.055208,90562.0,90560.0,0.19861513]
["bitfinex-derivatives","BTCF0:USTF0",1731853315188,0.055208,90562.0,90559.0,0.19861513]
["bitfinex-derivatives","BTCF0:USTF0",1731853315390,0.18702579,90562.0,90556.0,0.26456937]
["bitfinex-derivatives","BTCF0:USTF0",1731853315573,0.055211,90557.0,90554.0,0.26456937]
["bitfinex-derivatives","BTCF0:USTF0",1731853315776,0.055211,90557.0,90552.0,0.26456937]
["bitfinex-derivatives","BTCF0:USTF0",1731853315982,0.055211,90557.0,90555.0,0.19862696]
["bitfinex-derivatives","BTCF0:USTF0",1731853315983,0.18702879,90557.0,90555.0,0.19862696]
["bitfinex-derivatives","BTCF0:USTF0",1731853316483,0.18702879,90557.0,90551.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853316484,0.16420595,90560.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731853316678,0.13178921,90555.0,90554.0,0.19862748]
["bitfinex-derivatives","BTCF0:USTF0",1731853316882,0.13179075,90555.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731853317082,0.13179075,90559.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731853317388,0.13179075,90560.0,90558.0,0.25382857]
["bitfinex-derivatives","BTCF0:USTF0",1731853317584,0.13179075,90560.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731853317776,0.13179075,90561.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731853317980,0.13179075,90561.0,90560.0,0.19861489]
["bitfinex-derivatives","BTCF0:USTF0",1731853318177,0.13179075,90563.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731853318689,0.13179075,90563.0,90562.0,0.25382692]
["bitfinex-derivatives","BTCF0:USTF0",1731853318882,0.16420595,90569.0,90562.0,0.25382692]
["bitfinex-derivatives","BTCF0:USTF0",1731853319081,0.16420595,90570.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853319389,0.16420595,90569.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853319589,0.16420595,90570.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853320085,0.0306,90571.0,90566.0,0.19861892]
["bitfinex-derivatives","BTCF0:USTF0",1731853320086,0.19480595,90571.0,90566.0,0.19861892]
["bitfinex-derivatives","BTCF0:USTF0",1731853320287,0.16420595,90571.0,90563.0,0.19861892]
["bitfinex-derivatives","BTCF0:USTF0",1731853320584,0.16420595,90571.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853320585,0.13181649,90568.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731853321582,0.13181649,90568.0,90566.0,0.19861892]
["bitfinex-derivatives","BTCF0:USTF0",1731853321583,0.1317996,90569.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853321789,0.1317996,90572.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731853321981,0.1317996,90577.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731853322289,0.1317996,90579.0,90575.0,0.19857292]
["bitfinex-derivatives","BTCF0:USTF0",1731853322593,0.00014104,90582.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731853322594,0.1317996,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731853322894,0.1317996,90581.0,90575.0,0.19857292]
["bitfinex-derivatives","BTCF0:USTF0",1731853323192,0.1317996,90581.0,90571.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731853323193,0.055197,90579.0,90576.0,0.19857292]
["bitfinex-derivatives","BTCF0:USTF0",1731853323395,0.00014104,90582.0,90571.0,0.19857292]
["bitfinex-derivatives","BTCF0:USTF0",1731853323396,0.055199,90576.0,90571.0,0.19857292]
["bitfinex-derivatives","BTCF0:USTF0",1731853323581,0.055205,90566.0,90565.0,0.19857292]
["bitfinex-derivatives","BTCF0:USTF0",1731853323894,0.16420595,90567.0,90554.0,0.19917292]
["bitfinex-derivatives","BTCF0:USTF0",1731853324091,0.13169475,90563.0,90557.0,0.19857292]
["bitfinex-derivatives","BTCF0:USTF0",1731853324287,0.13169475,90572.0,90562.0,0.62536937]
["bitfinex-derivatives","BTCF0:USTF0",1731853324490,0.13169475,90579.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853324787,0.0352,90581.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731853324788,0.13169475,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731853325295,0.13169475,90580.0,90564.0,0.32995547]
["bitfinex-derivatives","BTCF0:USTF0",1731853325492,0.13169475,90579.0,90564.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731853325884,0.13169475,90580.0,90564.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731853326085,0.13169475,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731853326279,0.13169475,90581.0,90580.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731853326484,0.13183579,90582.0,90580.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731853327490,0.00014104,90582.0,90580.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731853328285,0.00014104,90582.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853329491,0.00014104,90582.0,90580.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731853329899,0.00014104,90582.0,90580.0,0.11138375]
["bitfinex-derivatives","BTCF0:USTF0",1731853330095,0.00014104,90582.0,90581.0,0.44159781]
["bitfinex-derivatives","BTCF0:USTF0",1731853330783,0.00014104,90582.0,90581.0,0.77490338]
["bitfinex-derivatives","BTCF0:USTF0",1731853330784,4e-08,90582.0,90581.0,0.77490338]
["bitfinex-derivatives","BTCF0:USTF0",1731853330988,0.0067564,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731853331189,0.0016564,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731853333492,9.079e-05,90598.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731853335108,9.079e-05,90598.0,90597.0,0.49668432]
["bitfinex-derivatives","BTCF0:USTF0",1731853335601,9.079e-05,90598.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731853335794,9.079e-05,90598.0,90597.0,0.11103028]
["bitfinex-derivatives","BTCF0:USTF0",1731853335994,9.079e-05,90598.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731853339207,9.079e-05,90598.0,90597.0,0.85748432]
["bitfinex-derivatives","BTCF0:USTF0",1731853339510,7.9e-07,90598.0,90597.0,0.85748432]
["bitfinex-derivatives","BTCF0:USTF0",1731853339717,0.00033223,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731853340103,0.00033223,90608.0,90607.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1731853341518,0.00033223,90608.0,90607.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1731853341806,0.00033223,90608.0,90607.0,0.26148693]
["bitfinex-derivatives","BTCF0:USTF0",1731853342500,0.00033223,90608.0,90607.0,0.31651471]
["bitfinex-derivatives","BTCF0:USTF0",1731853343504,0.00033223,90608.0,90607.0,0.14254858]
["bitfinex-derivatives","BTCF0:USTF0",1731853344206,0.00033223,90608.0,90607.0,0.11034858]
["bitfinex-derivatives","BTCF0:USTF0",1731853344507,0.00033223,90608.0,90607.0,0.0553208]
["bitfinex-derivatives","BTCF0:USTF0",1731853346401,0.33141223,90608.0,90607.0,0.0001408]
["bitfinex-derivatives","BTCF0:USTF0",1731853346605,0.055184,90600.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731853346909,0.055184,90600.0,90577.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731853346910,0.3608,90598.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731853347107,0.3608,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731853347407,0.3608,90597.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731853348902,0.3608,90597.0,90582.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853348903,0.3608,90597.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731853349106,0.3608,90597.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731853349310,0.25979475,90599.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731853350111,0.25979475,90599.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731853350112,0.13169475,90598.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731853350803,0.13169475,90597.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731853351204,0.13169475,90598.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731853351400,0.13169475,90605.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853351601,0.00033223,90608.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731853352705,0.05518,90607.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731853352905,0.055189,90593.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853353105,0.0632,90592.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731853353303,0.0632,90592.0,90572.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731853353500,0.0632,90592.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731853353699,0.0632,90592.0,90572.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731853353909,0.0632,90592.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731853354304,0.055191,90589.0,90572.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731853354613,0.055191,90589.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731853354805,0.055191,90589.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853355009,0.415991,90589.0,90560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731853355318,0.0632,90592.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731853355501,0.13169475,90600.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731853355699,0.05519,90592.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731853355902,0.13169475,90595.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853356102,0.031,90597.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731853356714,0.031,90597.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731853357012,0.031,90597.0,90583.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731853357202,0.031,90597.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731853357203,0.055195,90584.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731853357403,0.055195,90584.0,90569.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731853357608,0.055195,90584.0,90570.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731853358015,0.055195,90584.0,90569.0,0.05616322]
["bitfinex-derivatives","BTCF0:USTF0",1731853358217,0.055195,90584.0,90571.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731853358605,0.055195,90584.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731853359514,0.13157686,90583.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731853359911,0.3312,90583.0,90563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731853360108,0.13158452,90583.0,90563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731853360309,0.18677952,90584.0,90563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731853360510,0.055195,90584.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731853361010,0.055195,90584.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731853361213,0.18677952,90584.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731853361413,0.055195,90584.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731853361609,0.18677952,90584.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731853361919,0.3312,90583.0,90565.0,0.05504205]
["bitfinex-derivatives","BTCF0:USTF0",1731853362119,0.3312,90583.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853362120,0.3312,90583.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731853362323,0.3312,90583.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731853362324,0.49540595,90583.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731853362521,0.49540595,90583.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853362706,0.3312,90583.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853362912,0.49552227,90583.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853363120,0.49552134,90583.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853363415,0.3312,90583.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731853363723,0.3312,90583.0,90565.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731853363919,0.3312,90583.0,90556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731853364127,0.3312,90583.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731853365023,0.49544088,90583.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731853365221,0.3312,90583.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731853365521,0.3312,90583.0,90556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731853365824,0.79540225,90583.0,90556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731853366127,0.05523,90525.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853366315,0.45704,90532.0,90513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731853366513,0.055232,90522.0,90514.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731853367021,0.00012919,90521.0,90514.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731853368126,0.055237,90515.0,90513.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731853370522,0.05536219,90521.0,90513.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731853372117,0.055233,90520.0,90513.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731853372522,0.00012919,90521.0,90513.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731853372826,0.055235,90518.0,90513.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731853373030,0.00012919,90521.0,90513.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731853373421,0.00012919,90521.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731853373620,0.00012919,90521.0,90513.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731853374438,0.00012919,90521.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731853376524,0.00012919,90521.0,90513.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731853376718,0.00012919,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731853380339,0.00012919,90521.0,90520.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1731853380930,0.00012919,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731853381132,0.055234,90519.0,90513.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731853381428,0.055237,90515.0,90513.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731853382031,0.0962,90518.0,90513.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731853382424,0.055236,90516.0,90513.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731853383139,0.0962,90518.0,90513.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731853383534,0.416037,90515.0,90513.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731853383722,0.416037,90515.0,90513.0,1.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853384230,0.51694,90514.0,90490.0,0.05630734]
["bitfinex-derivatives","BTCF0:USTF0",1731853384425,0.51694,90514.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853384426,0.055245,90501.0,90491.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731853384636,0.151445,90501.0,90491.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731853384836,0.214745,90501.0,90491.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731853385227,0.546225,90501.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731853385434,0.546225,90501.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731853385631,0.546225,90501.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731853385934,0.546225,90501.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853386149,0.546225,90501.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731853386323,0.60045937,90501.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731853386528,0.60045937,90501.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853386731,0.60045937,90501.0,90486.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731853387058,0.60045937,90501.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853387059,0.60045937,90501.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731853387229,0.60045937,90501.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853387427,1.03179071,90501.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731853387835,1.23940237,90501.0,90476.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731853388043,0.416059,90477.0,90476.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731853388340,0.6425,90477.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853388537,0.3608,90456.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853388838,0.09624,90455.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853389042,0.055276,90451.0,90442.0,0.416081]
["bitfinex-derivatives","BTCF0:USTF0",1731853389435,9.139e-05,90450.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731853389737,0.3608,90448.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731853389942,0.3608,90448.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853390242,0.09624,90447.0,90444.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731853390440,0.3608,90448.0,90434.0,0.41710352]
["bitfinex-derivatives","BTCF0:USTF0",1731853390933,0.3608,90448.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731853391239,9.139e-05,90450.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731853394250,0.0051,90461.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731853394547,0.0051,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731853394749,0.060356,90483.0,90475.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731853395044,0.02212536,90486.0,90475.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731853395045,0.055257,90481.0,90475.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731853395243,0.00013959,90480.0,90475.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731853395837,0.00013959,90480.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731853396648,0.00013959,90480.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853396946,0.055267,90465.0,90460.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731853397163,0.055268,90463.0,90448.0,0.00165838]
["bitfinex-derivatives","BTCF0:USTF0",1731853397345,0.055269,90462.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731853397736,0.055269,90461.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731853398042,0.3608,90457.0,90448.0,0.00165838]
["bitfinex-derivatives","BTCF0:USTF0",1731853398250,0.3608,90449.0,90448.0,0.00165838]
["bitfinex-derivatives","BTCF0:USTF0",1731853399437,0.3608,90449.0,90448.0,0.00018644]
["bitfinex-derivatives","BTCF0:USTF0",1731853400644,0.3608,90449.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853401253,0.3608,90449.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731853401454,0.3608,90449.0,90434.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731853402250,0.3608,90449.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853402733,0.3608,90449.0,90432.0,0.11056871]
["bitfinex-derivatives","BTCF0:USTF0",1731853403340,0.3608,90449.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731853403538,0.3608,90449.0,90432.0,0.11056871]
["bitfinex-derivatives","BTCF0:USTF0",1731853403539,0.3608,90449.0,90442.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731853404051,0.0051,90456.0,90450.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731853404354,0.0051,90464.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731853404679,0.0016587,90468.0,90455.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731853404959,0.0016587,90468.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731853405152,0.0016587,90468.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853405449,0.0016587,90468.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731853405648,0.0569237,90468.0,90454.0,0.11055465]
["bitfinex-derivatives","BTCF0:USTF0",1731853405850,0.0569237,90468.0,90453.0,0.41674038]
["bitfinex-derivatives","BTCF0:USTF0",1731853406047,0.0569237,90468.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731853406351,0.0016587,90468.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731853406552,0.0016587,90468.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853406857,0.0016587,90468.0,90454.0,0.11054182]
["bitfinex-derivatives","BTCF0:USTF0",1731853407053,0.0016587,90468.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731853407249,0.0016587,90468.0,90467.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731853407958,0.0016587,90468.0,90467.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731853410057,0.0051,90478.0,90467.0,0.17243693]
["bitfinex-derivatives","BTCF0:USTF0",1731853410352,0.055262,90473.0,90469.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731853410851,0.055262,90473.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731853411550,0.055264,90471.0,90467.0,0.117165]
["bitfinex-derivatives","BTCF0:USTF0",1731853411750,0.055264,90471.0,90467.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731853411960,0.7886,90470.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853412252,0.05528,90443.0,90421.0,0.11025247]
["bitfinex-derivatives","BTCF0:USTF0",1731853412449,0.05528,90443.0,90421.0,0.05495947]
["bitfinex-derivatives","BTCF0:USTF0",1731853412450,0.055287,90432.0,90421.0,0.05495947]
["bitfinex-derivatives","BTCF0:USTF0",1731853412651,0.055287,90432.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731853413040,0.3608,90437.0,90421.0,0.05495947]
["bitfinex-derivatives","BTCF0:USTF0",1731853413243,0.055287,90431.0,90421.0,0.05495947]
["bitfinex-derivatives","BTCF0:USTF0",1731853413443,0.055287,90431.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853413645,0.055287,90431.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731853413847,0.0553674,90436.0,90426.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731853414051,0.0553674,90436.0,90417.0,0.41678266]
["bitfinex-derivatives","BTCF0:USTF0",1731853414052,8.24e-05,90436.0,90417.0,0.41678266]
["bitfinex-derivatives","BTCF0:USTF0",1731853414242,0.13070688,90436.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731853414447,0.13070688,90436.0,90434.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731853414643,8.24e-05,90436.0,90434.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731853415953,8.24e-05,90436.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853417156,8.24e-05,90436.0,90435.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1731853417380,4e-07,90436.0,90435.0,0.80309604]
["bitfinex-derivatives","BTCF0:USTF0",1731853417554,4e-07,90436.0,90435.0,0.89929604]
["bitfinex-derivatives","BTCF0:USTF0",1731853417862,4e-07,90436.0,90435.0,1.19929604]
["bitfinex-derivatives","BTCF0:USTF0",1731853418159,0.13062448,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731853418346,0.16416418,90464.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731853418655,0.16416418,90464.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853418863,0.13133763,90457.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731853419044,0.00014134,90453.0,90444.0,0.11055037]
["bitfinex-derivatives","BTCF0:USTF0",1731853419249,0.00014134,90453.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731853419558,0.13133763,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731853419755,0.00014134,90453.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731853420449,0.13146652,90453.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731853421053,0.13132518,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731853421353,0.00014134,90453.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731853421354,0.13146652,90453.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731853421558,0.00014134,90453.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731853427861,0.05541634,90453.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731853428566,0.00014134,90453.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853428869,0.3608,90449.0,90447.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731853429056,0.09616,90449.0,90447.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731853430865,0.45696,90449.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853431168,0.13132518,90447.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853431856,0.05528,90444.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853432473,0.18660518,90444.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853432660,0.05528,90444.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853437762,0.1315179,90443.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853437963,0.05528,90444.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853437964,0.1867979,90444.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853438173,0.05528,90444.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853438367,0.1867899,90444.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853438562,0.05528,90444.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853439869,0.1315097,90443.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853440167,0.33172,90443.0,90442.0,0.00165847]
["bitfinex-derivatives","BTCF0:USTF0",1731853440572,0.33172,90443.0,90419.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853440573,0.055286,90434.0,90419.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853440777,0.7216,90420.0,90404.0,0.26291219]
["bitfinex-derivatives","BTCF0:USTF0",1731853441071,0.7216,90420.0,90393.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1731853441072,0.055304,90404.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853441275,0.055306,90401.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853441463,0.055306,90401.0,90395.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731853441464,0.151466,90401.0,90395.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731853441664,0.15087324,90401.0,90395.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731853442971,0.15087324,90401.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853442972,8.724e-05,90401.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853443170,8.724e-05,90401.0,90399.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731853446873,0.05539324,90401.0,90399.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731853448263,8.724e-05,90401.0,90399.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731853453190,8.724e-05,90401.0,90400.0,0.155306]
["bitfinex-derivatives","BTCF0:USTF0",1731853455571,8.724e-05,90401.0,90400.0,0.487146]
["bitfinex-derivatives","BTCF0:USTF0",1731853456186,0.51264962,90420.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853456479,0.055304,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731853456876,0.0553,90412.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731853457079,0.0962,90413.0,90408.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731853457276,0.055301,90409.0,90408.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731853458381,0.055301,90409.0,90402.0,0.05608859]
["bitfinex-derivatives","BTCF0:USTF0",1731853458684,0.055301,90409.0,90408.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731853458880,9.022e-05,90411.0,90408.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731853459288,9.022e-05,90411.0,90401.0,0.08571299]
["bitfinex-derivatives","BTCF0:USTF0",1731853459491,9.022e-05,90411.0,90401.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731853460274,9.022e-05,90411.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731853460786,9.022e-05,90411.0,90409.0,0.416101]
["bitfinex-derivatives","BTCF0:USTF0",1731853460975,9.022e-05,90411.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731853464885,0.055296,90418.0,90405.0,0.19811503]
["bitfinex-derivatives","BTCF0:USTF0",1731853465088,0.055296,90418.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853465279,0.055296,90418.0,90410.0,0.01200275]
["bitfinex-derivatives","BTCF0:USTF0",1731853465477,0.055296,90418.0,90414.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731853465675,0.41549985,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853465876,0.41507965,90420.0,90419.0,0.01200275]
["bitfinex-derivatives","BTCF0:USTF0",1731853468080,0.54659642,90420.0,90419.0,0.0316184]
["bitfinex-derivatives","BTCF0:USTF0",1731853468279,0.54659642,90420.0,90419.0,0.03163061]
["bitfinex-derivatives","BTCF0:USTF0",1731853468280,0.41507965,90420.0,90419.0,0.03163061]
["bitfinex-derivatives","BTCF0:USTF0",1731853468482,0.57951479,90420.0,90419.0,0.01200275]
["bitfinex-derivatives","BTCF0:USTF0",1731853468679,0.51119965,90420.0,90419.0,0.03163013]
["bitfinex-derivatives","BTCF0:USTF0",1731853469187,0.51119965,90420.0,90419.0,0.08692513]
["bitfinex-derivatives","BTCF0:USTF0",1731853469789,0.6433299,90420.0,90419.0,0.03163013]
["bitfinex-derivatives","BTCF0:USTF0",1731853469991,0.51119965,90420.0,90419.0,0.01200275]
["bitfinex-derivatives","BTCF0:USTF0",1731853471089,0.51119965,90420.0,90419.0,0.03161401]
["bitfinex-derivatives","BTCF0:USTF0",1731853471294,0.51119965,90420.0,90419.0,0.08690901]
["bitfinex-derivatives","BTCF0:USTF0",1731853472096,0.64347889,90420.0,90419.0,0.28502404]
["bitfinex-derivatives","BTCF0:USTF0",1731853472284,0.64347889,90420.0,90419.0,0.08690901]
["bitfinex-derivatives","BTCF0:USTF0",1731853472785,0.64347889,90420.0,90419.0,0.28582349]
["bitfinex-derivatives","BTCF0:USTF0",1731853472986,0.64347889,90420.0,90419.0,0.08690901]
["bitfinex-derivatives","BTCF0:USTF0",1731853473293,0.54745933,90420.0,90419.0,0.08773318]
["bitfinex-derivatives","BTCF0:USTF0",1731853473498,0.05578943,90420.0,90419.0,0.08773318]
["bitfinex-derivatives","BTCF0:USTF0",1731853474087,0.05578943,90420.0,90419.0,0.28662989]
["bitfinex-derivatives","BTCF0:USTF0",1731853474387,0.05578943,90420.0,90419.0,0.08773318]
["bitfinex-derivatives","BTCF0:USTF0",1731853476795,0.05578943,90420.0,90419.0,0.08782356]
["bitfinex-derivatives","BTCF0:USTF0",1731853478489,0.05578943,90420.0,90419.0,0.28671556]
["bitfinex-derivatives","BTCF0:USTF0",1731853478792,0.05578943,90420.0,90419.0,0.08782356]
["bitfinex-derivatives","BTCF0:USTF0",1731853480594,0.05578943,90420.0,90419.0,0.28728233]
["bitfinex-derivatives","BTCF0:USTF0",1731853480788,0.05578943,90420.0,90419.0,0.08836564]
["bitfinex-derivatives","BTCF0:USTF0",1731853481391,0.18829846,90420.0,90419.0,0.08836564]
["bitfinex-derivatives","BTCF0:USTF0",1731853483093,0.05578943,90420.0,90419.0,0.08836564]
["bitfinex-derivatives","BTCF0:USTF0",1731853483404,0.00013981,90420.0,90419.0,0.08836564]
["bitfinex-derivatives","BTCF0:USTF0",1731853485503,0.13280968,90420.0,90419.0,0.35127783]
["bitfinex-derivatives","BTCF0:USTF0",1731853485699,0.13280968,90420.0,90419.0,0.08836564]
["bitfinex-derivatives","BTCF0:USTF0",1731853485700,0.00013981,90420.0,90419.0,0.08836564]
["bitfinex-derivatives","BTCF0:USTF0",1731853485901,0.00013981,90420.0,90419.0,0.35127783]
["bitfinex-derivatives","BTCF0:USTF0",1731853486310,0.00013981,90420.0,90419.0,0.08836564]
["bitfinex-derivatives","BTCF0:USTF0",1731853486808,0.00013981,90420.0,90419.0,0.35127783]
["bitfinex-derivatives","BTCF0:USTF0",1731853487304,0.00013981,90420.0,90419.0,0.35104375]
["bitfinex-derivatives","BTCF0:USTF0",1731853488603,0.00013981,90420.0,90419.0,0.31820719]
["bitfinex-derivatives","BTCF0:USTF0",1731853489000,0.00013981,90420.0,90419.0,0.35064332]
["bitfinex-derivatives","BTCF0:USTF0",1731853489402,0.00013981,90420.0,90419.0,0.08773113]
["bitfinex-derivatives","BTCF0:USTF0",1731853490205,0.00013981,90420.0,90419.0,0.06777017]
["bitfinex-derivatives","BTCF0:USTF0",1731853491314,0.00013981,90420.0,90419.0,0.01247517]
["bitfinex-derivatives","BTCF0:USTF0",1731853491611,0.05393245,90420.0,90419.0,0.01247517]
["bitfinex-derivatives","BTCF0:USTF0",1731853492022,0.05393245,90420.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853492214,0.16585278,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853492518,0.16585278,90419.0,90418.0,0.25432163]
["bitfinex-derivatives","BTCF0:USTF0",1731853492721,0.00013981,90420.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853493606,0.05379457,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853494012,0.00013981,90420.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853494213,0.05379455,90419.0,90418.0,0.25432163]
["bitfinex-derivatives","BTCF0:USTF0",1731853494411,0.00013981,90420.0,90418.0,0.61512163]
["bitfinex-derivatives","BTCF0:USTF0",1731853494730,0.00013981,90420.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853495043,0.00013981,90420.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853496426,0.13258204,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853497531,0.00013981,90420.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853497532,0.13272185,90420.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853497929,0.00013981,90420.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853498333,0.13272185,90420.0,90419.0,0.01191173]
["bitfinex-derivatives","BTCF0:USTF0",1731853498939,0.00013981,90420.0,90419.0,0.01191173]
["bitfinex-derivatives","BTCF0:USTF0",1731853499938,0.00013981,90420.0,90419.0,0.36204354]
["bitfinex-derivatives","BTCF0:USTF0",1731853501040,0.00013981,90420.0,90419.0,0.36044577]
["bitfinex-derivatives","BTCF0:USTF0",1731853502032,0.00013981,90420.0,90419.0,0.69215156]
["bitfinex-derivatives","BTCF0:USTF0",1731853502342,0.00013981,90420.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853503541,0.00013981,90420.0,90415.0,0.33170579]
["bitfinex-derivatives","BTCF0:USTF0",1731853503737,0.13262753,90419.0,90418.0,0.2653553]
["bitfinex-derivatives","BTCF0:USTF0",1731853503932,0.055297,90415.0,90414.0,0.2653553]
["bitfinex-derivatives","BTCF0:USTF0",1731853504137,0.151297,90415.0,90413.0,0.2653553]
["bitfinex-derivatives","BTCF0:USTF0",1731853504335,0.151297,90415.0,90410.0,0.6261553]
["bitfinex-derivatives","BTCF0:USTF0",1731853504336,0.055299,90413.0,90410.0,0.6261553]
["bitfinex-derivatives","BTCF0:USTF0",1731853504538,0.18785561,90413.0,90411.0,0.2653553]
["bitfinex-derivatives","BTCF0:USTF0",1731853504752,0.18785561,90413.0,90411.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731853504949,0.18785561,90413.0,90411.0,0.3206543]
["bitfinex-derivatives","BTCF0:USTF0",1731853505140,0.18785561,90413.0,90411.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731853505549,0.13255661,90412.0,90411.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731853506449,0.13255661,90413.0,90411.0,0.3206543]
["bitfinex-derivatives","BTCF0:USTF0",1731853506640,0.13255661,90414.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731853506842,0.13255661,90414.0,90412.0,0.3206181]
["bitfinex-derivatives","BTCF0:USTF0",1731853507042,0.13255661,90415.0,90412.0,0.2653191]
["bitfinex-derivatives","BTCF0:USTF0",1731853507341,0.13255661,90416.0,90414.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731853507944,0.13255661,90415.0,90414.0,0.3206171]
["bitfinex-derivatives","BTCF0:USTF0",1731853508135,0.054262,90420.0,90413.0,0.2653191]
["bitfinex-derivatives","BTCF0:USTF0",1731853508339,0.13261532,90415.0,90414.0,0.3206171]
["bitfinex-derivatives","BTCF0:USTF0",1731853508746,0.13261532,90415.0,90414.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731853508949,0.13261532,90416.0,90414.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731853509142,0.054262,90420.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731853509337,0.054262,90420.0,90415.0,0.26530687]
["bitfinex-derivatives","BTCF0:USTF0",1731853509542,0.054262,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853516851,0.2200855,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853517058,0.054262,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853517653,0.00013981,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853518760,0.00013981,90420.0,90419.0,0.25411343]
["bitfinex-derivatives","BTCF0:USTF0",1731853519348,0.00013981,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853519849,0.00013981,90420.0,90419.0,0.32060187]
["bitfinex-derivatives","BTCF0:USTF0",1731853520050,0.0550022,90422.0,90419.0,0.70599369]
["bitfinex-derivatives","BTCF0:USTF0",1731853520250,0.18606001,90434.0,90419.0,0.70599369]
["bitfinex-derivatives","BTCF0:USTF0",1731853520251,0.055287,90433.0,90420.0,0.34519369]
["bitfinex-derivatives","BTCF0:USTF0",1731853520450,0.02213148,90431.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731853520645,0.02213148,90431.0,90429.0,0.26507895]
["bitfinex-derivatives","BTCF0:USTF0",1731853520847,0.02213148,90431.0,90428.0,0.26507895]
["bitfinex-derivatives","BTCF0:USTF0",1731853521054,0.00012568,90430.0,90427.0,0.62587895]
["bitfinex-derivatives","BTCF0:USTF0",1731853521446,0.00012568,90430.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731853527151,0.00012568,90430.0,90429.0,0.19875048]
["bitfinex-derivatives","BTCF0:USTF0",1731853527349,0.00012568,90430.0,90428.0,0.25403948]
["bitfinex-derivatives","BTCF0:USTF0",1731853528263,0.05541368,90430.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731853528452,0.055291,90425.0,90422.0,0.19875048]
["bitfinex-derivatives","BTCF0:USTF0",1731853528654,0.055291,90425.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731853528655,0.0953,90424.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731853529764,0.055294,90421.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731853529960,0.158134,90421.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731853530353,0.158134,90421.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853533872,0.21254854,90421.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853535155,0.10970854,90421.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853535370,0.10284,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853537056,0.10284,90420.0,90411.0,0.26507895]
["bitfinex-derivatives","BTCF0:USTF0",1731853537257,0.46364,90420.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731853537457,0.46364,90420.0,90417.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1731853537659,0.055296,90417.0,90415.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1731853537866,0.055296,90417.0,90416.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1731853538766,0.055296,90417.0,90415.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1731853540061,0.055296,90417.0,90415.0,0.254057]
["bitfinex-derivatives","BTCF0:USTF0",1731853540963,0.055296,90417.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731853545069,0.1855,90417.0,90413.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1731853545267,0.055298,90414.0,90412.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1731853545471,0.055299,90412.0,90411.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1731853547376,0.055299,90412.0,90411.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731853548367,0.64914,90420.0,90410.0,0.00165887]
["bitfinex-derivatives","BTCF0:USTF0",1731853548581,0.055297,90416.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731853552568,0.46420001,90420.0,90411.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731853552775,0.518934,90420.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853553080,0.46364,90420.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853553274,0.055295,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853553576,0.155255,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853555276,0.3210785,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853555479,0.155255,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853556068,0.3210785,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853556271,0.155255,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853556478,0.20905183,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853556686,0.155255,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853558884,0.155255,90419.0,90418.0,0.25394934]
["bitfinex-derivatives","BTCF0:USTF0",1731853559076,0.155255,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853559486,0.20905209,90419.0,90418.0,0.25394934]
["bitfinex-derivatives","BTCF0:USTF0",1731853559888,0.20905209,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731853560185,0.10909209,90419.0,90418.0,0.25442669]
["bitfinex-derivatives","BTCF0:USTF0",1731853560384,0.10909209,90419.0,90413.0,0.26507895]
["bitfinex-derivatives","BTCF0:USTF0",1731853560385,0.055297,90415.0,90413.0,0.26507895]
["bitfinex-derivatives","BTCF0:USTF0",1731853560688,0.055299,90413.0,90412.0,0.32037795]
["bitfinex-derivatives","BTCF0:USTF0",1731853560869,0.055299,90413.0,90411.0,0.29577895]
["bitfinex-derivatives","BTCF0:USTF0",1731853561688,0.3608,90412.0,90410.0,0.00165887]
["bitfinex-derivatives","BTCF0:USTF0",1731853561983,0.15526,90411.0,90410.0,0.00165887]
["bitfinex-derivatives","BTCF0:USTF0",1731853562289,0.32073017,90411.0,90410.0,0.00165887]
["bitfinex-derivatives","BTCF0:USTF0",1731853562486,0.32066616,90411.0,90410.0,0.20079233]
["bitfinex-derivatives","BTCF0:USTF0",1731853562678,0.20906247,90411.0,90409.0,0.19913346]
["bitfinex-derivatives","BTCF0:USTF0",1731853562873,0.20906247,90411.0,90404.0,0.26507895]
["bitfinex-derivatives","BTCF0:USTF0",1731853562874,0.16540099,90410.0,90404.0,0.26507895]
["bitfinex-derivatives","BTCF0:USTF0",1731853563081,0.055303,90405.0,90404.0,0.26507895]
["bitfinex-derivatives","BTCF0:USTF0",1731853564479,0.055303,90405.0,90403.0,0.26507895]
["bitfinex-derivatives","BTCF0:USTF0",1731853564689,0.16540099,90408.0,90400.0,0.36507895]
["bitfinex-derivatives","BTCF0:USTF0",1731853564881,0.22070299,90408.0,90407.0,0.19908598]
["bitfinex-derivatives","BTCF0:USTF0",1731853565081,0.22066072,90408.0,90407.0,0.19908598]
["bitfinex-derivatives","BTCF0:USTF0",1731853565488,0.22066072,90408.0,90406.0,0.19908598]
["bitfinex-derivatives","BTCF0:USTF0",1731853566182,0.055305,90402.0,90401.0,0.26507895]
["bitfinex-derivatives","BTCF0:USTF0",1731853566382,0.055305,90402.0,90400.0,0.36507895]
["bitfinex-derivatives","BTCF0:USTF0",1731853567987,0.055305,90402.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853568592,9.929e-05,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853568789,0.24729929,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853570184,0.055306,90400.0,90399.0,0.25965971]
["bitfinex-derivatives","BTCF0:USTF0",1731853570392,0.055306,90400.0,90390.0,0.33133712]
["bitfinex-derivatives","BTCF0:USTF0",1731853570393,0.418946,90400.0,90390.0,0.33133712]
["bitfinex-derivatives","BTCF0:USTF0",1731853570583,0.416112,90391.0,90390.0,0.33133712]
["bitfinex-derivatives","BTCF0:USTF0",1731853570782,0.512192,90391.0,90390.0,0.33133712]
["bitfinex-derivatives","BTCF0:USTF0",1731853571295,0.844072,90391.0,90390.0,0.33133712]
["bitfinex-derivatives","BTCF0:USTF0",1731853572996,0.512192,90391.0,90390.0,0.33133712]
["bitfinex-derivatives","BTCF0:USTF0",1731853573787,0.055315,90386.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731853574095,0.055315,90386.0,90385.0,0.01199843]
["bitfinex-derivatives","BTCF0:USTF0",1731853574299,0.055315,90386.0,90385.0,0.01199428]
["bitfinex-derivatives","BTCF0:USTF0",1731853574482,0.055315,90386.0,90385.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731853577099,0.151395,90386.0,90385.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731853579419,0.055315,90386.0,90385.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731853579700,0.151395,90386.0,90385.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731853579895,0.20674467,90386.0,90385.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731853581795,0.20678467,90386.0,90385.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731853585399,0.53870467,90386.0,90385.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731853585904,0.20678467,90386.0,90385.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731853586990,0.11066467,90386.0,90385.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731853587301,0.20678467,90386.0,90385.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731853591008,0.72420467,90386.0,90385.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853591201,0.055325,90369.0,90368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731853591499,0.416125,90369.0,90368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731853591704,0.512245,90369.0,90368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731853591906,0.416125,90369.0,90368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731853592108,0.41622138,90369.0,90368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731853592405,0.05533,90361.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853593110,0.055332,90359.0,90358.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731853594697,0.09612,90359.0,90358.0,0.119932]
["bitfinex-derivatives","BTCF0:USTF0",1731853594897,0.09612,90359.0,90358.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731853595102,0.151452,90359.0,90358.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731853595699,0.151452,90359.0,90358.0,0.119932]
["bitfinex-derivatives","BTCF0:USTF0",1731853596212,0.3608,90361.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731853596408,0.09612,90361.0,90358.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731853596702,0.09612,90361.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731853596894,0.055329,90364.0,90358.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731853597100,0.09612,90363.0,90362.0,0.2541869]
["bitfinex-derivatives","BTCF0:USTF0",1731853597295,0.09612,90363.0,90362.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731853597701,0.09612,90363.0,90362.0,0.2541869]
["bitfinex-derivatives","BTCF0:USTF0",1731853598306,0.055329,90364.0,90362.0,0.2541869]
["bitfinex-derivatives","BTCF0:USTF0",1731853598510,0.055329,90364.0,90363.0,0.1988579]
["bitfinex-derivatives","BTCF0:USTF0",1731853598807,0.055329,90364.0,90358.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731853598808,0.41792128,90369.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731853599010,0.51344127,90369.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731853599303,0.055326,90368.0,90366.0,0.1988312]
["bitfinex-derivatives","BTCF0:USTF0",1731853599512,0.51400128,90369.0,90365.0,0.1988312]
["bitfinex-derivatives","BTCF0:USTF0",1731853599710,0.055327,90366.0,90365.0,0.1988312]
["bitfinex-derivatives","BTCF0:USTF0",1731853600011,0.055327,90366.0,90363.0,0.1988312]
["bitfinex-derivatives","BTCF0:USTF0",1731853600012,0.055328,90364.0,90363.0,0.1988312]
["bitfinex-derivatives","BTCF0:USTF0",1731853600605,0.055328,90364.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731853600606,0.055328,90364.0,90362.0,0.1988312]
["bitfinex-derivatives","BTCF0:USTF0",1731853602000,0.05533,90362.0,90360.0,0.1988312]
["bitfinex-derivatives","BTCF0:USTF0",1731853602201,0.055331,90360.0,90359.0,0.1988312]
["bitfinex-derivatives","BTCF0:USTF0",1731853602510,0.055331,90360.0,90358.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731853604212,0.055331,90360.0,90358.0,0.2307312]
["bitfinex-derivatives","BTCF0:USTF0",1731853604413,0.055331,90360.0,90358.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731853608917,0.09608,90359.0,90358.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731853609521,0.055331,90360.0,90358.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731853609707,0.055331,90360.0,90359.0,0.19882714]
["bitfinex-derivatives","BTCF0:USTF0",1731853610018,0.151411,90360.0,90359.0,0.19882714]
["bitfinex-derivatives","BTCF0:USTF0",1731853610309,0.151411,90360.0,90358.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731853612320,0.151411,90360.0,90358.0,0.23074324]
["bitfinex-derivatives","BTCF0:USTF0",1731853613014,0.055331,90360.0,90359.0,0.19884324]
["bitfinex-derivatives","BTCF0:USTF0",1731853613214,0.055331,90360.0,90358.0,0.23074324]
["bitfinex-derivatives","BTCF0:USTF0",1731853613215,0.151411,90360.0,90358.0,0.23074324]
["bitfinex-derivatives","BTCF0:USTF0",1731853613419,0.09608,90360.0,90357.0,0.19884324]
["bitfinex-derivatives","BTCF0:USTF0",1731853613610,0.055332,90359.0,90357.0,0.19884324]
["bitfinex-derivatives","BTCF0:USTF0",1731853614913,0.09608,90360.0,90356.0,0.19884324]
["bitfinex-derivatives","BTCF0:USTF0",1731853615214,0.055333,90357.0,90356.0,0.19884324]
["bitfinex-derivatives","BTCF0:USTF0",1731853615511,0.055333,90357.0,90355.0,0.19884324]
["bitfinex-derivatives","BTCF0:USTF0",1731853615712,0.055334,90355.0,90354.0,0.19884324]
["bitfinex-derivatives","BTCF0:USTF0",1731853616218,0.09608,90360.0,90345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731853616219,0.055338,90349.0,90345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731853616418,0.055338,90349.0,90345.0,0.36343712]
["bitfinex-derivatives","BTCF0:USTF0",1731853616921,0.055338,90349.0,90345.0,0.41877712]
["bitfinex-derivatives","BTCF0:USTF0",1731853617111,0.055338,90349.0,90347.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731853618723,0.055338,90349.0,90346.0,0.33133712]
["bitfinex-derivatives","BTCF0:USTF0",1731853618914,0.055338,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731853619827,0.055335,90355.0,90354.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731853620008,0.151415,90355.0,90354.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731853620319,0.09608,90355.0,90347.0,0.33133712]
["bitfinex-derivatives","BTCF0:USTF0",1731853620522,0.09608,90355.0,90345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731853620523,0.055335,90353.0,90352.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731853621107,0.09608,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731853621721,0.151414,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731853622233,0.09608,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731853622721,0.055332,90359.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731853622924,0.1316402,90367.0,90356.0,0.33133712]
["bitfinex-derivatives","BTCF0:USTF0",1731853623118,0.36089638,90369.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853623119,0.055329,90364.0,90363.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731853623622,0.1316402,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731853623820,0.151406,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731853624125,0.09608,90368.0,90359.0,0.33133712]
["bitfinex-derivatives","BTCF0:USTF0",1731853624317,0.09608,90368.0,90365.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731853624318,0.055327,90367.0,90365.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731853624520,0.1316402,90366.0,90365.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731853624911,0.151407,90366.0,90365.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731853625520,0.2277202,90367.0,90365.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731853625713,0.09608,90367.0,90365.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731853625911,0.151407,90367.0,90366.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731853626325,0.2830472,90367.0,90366.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731853626525,0.151407,90367.0,90366.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731853626713,0.2830472,90367.0,90366.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731853627515,0.28320776,90367.0,90366.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731853627926,0.18712776,90367.0,90366.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731853628129,0.28316776,90367.0,90366.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731853628318,0.151367,90367.0,90366.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731853628626,0.28316776,90367.0,90366.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731853628830,0.151367,90367.0,90366.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731853629209,0.13189714,90369.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731853629416,0.09604,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731853630521,0.05542138,90369.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731853634221,0.055318,90382.0,90368.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1731853634426,0.00166027,90388.0,90368.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1731853634427,0.00166027,90388.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731853634914,0.0052,90406.0,90387.0,0.449734]
["bitfinex-derivatives","BTCF0:USTF0",1731853635123,0.09604,90406.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731853635325,9.809e-05,90405.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731853638930,9.809e-05,90405.0,90404.0,0.416104]
["bitfinex-derivatives","BTCF0:USTF0",1731853640726,9.809e-05,90405.0,90399.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731853640942,0.055306,90401.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853641230,0.055306,90401.0,90394.0,0.19822487]
["bitfinex-derivatives","BTCF0:USTF0",1731853641430,9.809e-05,90405.0,90394.0,0.19822487]
["bitfinex-derivatives","BTCF0:USTF0",1731853641630,9.809e-05,90405.0,90402.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731853641828,0.05540209,90405.0,90402.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731853642028,0.055305,90404.0,90402.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731853644031,9.809e-05,90405.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731853644927,9.809e-05,90405.0,90404.0,0.416104]
["bitfinex-derivatives","BTCF0:USTF0",1731853645524,9.809e-05,90405.0,90404.0,0.747944]
["bitfinex-derivatives","BTCF0:USTF0",1731853648025,0.0052,90423.0,90422.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731853648234,0.0052,90423.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731853648235,0.3608,90426.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731853648547,0.096,90427.0,90425.0,0.416091]
["bitfinex-derivatives","BTCF0:USTF0",1731853648729,0.00056001,90432.0,90431.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731853649036,0.00056001,90432.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853649037,0.0016601,90438.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731853649246,0.00174364,90438.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731853650139,0.00174364,90438.0,90437.0,0.387004]
["bitfinex-derivatives","BTCF0:USTF0",1731853650334,0.15139924,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731853650638,0.096,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731853651135,0.15182901,90461.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731853651336,0.055272,90457.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731853651533,0.00013077,90460.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731853651534,0.055273,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731853652339,0.055276,90450.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731853654146,0.00013077,90460.0,90439.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731853654324,0.055281,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731853654737,0.055276,90450.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731853654931,0.055274,90453.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731853655134,0.0646,90454.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731853655429,0.055281,90442.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731853655840,0.055281,90442.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853655841,0.055303,90405.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853656131,0.055303,90405.0,90385.0,0.26655931]
["bitfinex-derivatives","BTCF0:USTF0",1731853656132,0.41621615,90405.0,90404.0,7.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853656332,0.36091315,90405.0,90385.0,0.00165948]
["bitfinex-derivatives","BTCF0:USTF0",1731853656547,0.3608,90395.0,90385.0,0.00165948]
["bitfinex-derivatives","BTCF0:USTF0",1731853656737,0.055315,90387.0,90385.0,0.00165948]
["bitfinex-derivatives","BTCF0:USTF0",1731853658730,0.055311,90393.0,90385.0,0.00165948]
["bitfinex-derivatives","BTCF0:USTF0",1731853659037,0.055311,90393.0,90391.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731853659231,0.09596,90394.0,90385.0,0.00165948]
["bitfinex-derivatives","BTCF0:USTF0",1731853659433,0.09596,90394.0,90392.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731853659836,0.3608,90395.0,90392.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731853660726,0.055311,90394.0,90392.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731853661137,0.09592,90397.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853661440,0.09592,90397.0,90396.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731853661831,0.055308,90398.0,90396.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731853663333,0.36091315,90405.0,90403.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731853664648,0.36091315,90405.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853664841,0.055304,90404.0,90395.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731853665046,0.36091315,90405.0,90395.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731853665047,0.055308,90397.0,90395.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731853666638,0.055312,90391.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853666841,0.055314,90387.0,90385.0,0.00165948]
["bitfinex-derivatives","BTCF0:USTF0",1731853669043,0.055314,90387.0,90385.0,0.05697448]
["bitfinex-derivatives","BTCF0:USTF0",1731853669430,0.0326,90396.0,90389.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731853669637,0.055312,90391.0,90389.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731853672830,0.09596,90394.0,90391.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731853673247,0.055311,90393.0,90391.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731853676245,0.055308,90397.0,90389.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731853676446,0.09596,90398.0,90389.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731853676447,0.055311,90393.0,90389.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731853676844,0.055311,90393.0,90385.0,0.00165948]
["bitfinex-derivatives","BTCF0:USTF0",1731853677053,0.055311,90393.0,90390.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731853677354,0.055311,90393.0,90391.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731853680645,0.055312,90391.0,90390.0,0.416113]
["bitfinex-derivatives","BTCF0:USTF0",1731853682647,0.055315,90386.0,90385.0,0.00165948]
["bitfinex-derivatives","BTCF0:USTF0",1731853685565,0.18661385,90386.0,90385.0,0.00165948]
["bitfinex-derivatives","BTCF0:USTF0",1731853685747,0.055317,90383.0,90381.0,0.1985968]
["bitfinex-derivatives","BTCF0:USTF0",1731853686072,0.05532,90378.0,90373.0,0.1985968]
["bitfinex-derivatives","BTCF0:USTF0",1731853686255,0.3608,90374.0,90370.0,0.1985968]
["bitfinex-derivatives","BTCF0:USTF0",1731853686553,0.055325,90370.0,90368.0,0.1985968]
["bitfinex-derivatives","BTCF0:USTF0",1731853687260,0.58914175,90374.0,90368.0,0.1989457]
["bitfinex-derivatives","BTCF0:USTF0",1731853687464,0.18710474,90373.0,90363.0,0.1989457]
["bitfinex-derivatives","BTCF0:USTF0",1731853687662,0.055328,90364.0,90362.0,0.1989472]
["bitfinex-derivatives","BTCF0:USTF0",1731853687950,0.055328,90364.0,90362.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853688371,0.00012969,90363.0,90362.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853691450,0.05668588,90363.0,90362.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853695249,0.055338,90349.0,90337.0,0.19078056]
["bitfinex-derivatives","BTCF0:USTF0",1731853695455,0.055352,90326.0,90325.0,0.05829833]
["bitfinex-derivatives","BTCF0:USTF0",1731853695651,0.055355,90320.0,90319.0,0.39635007]
["bitfinex-derivatives","BTCF0:USTF0",1731853695849,0.748315,90320.0,90319.0,0.39635007]
["bitfinex-derivatives","BTCF0:USTF0",1731853696047,1.08888,90320.0,90308.0,0.4631247]
["bitfinex-derivatives","BTCF0:USTF0",1731853696253,0.416162,90309.0,90308.0,0.4625247]
["bitfinex-derivatives","BTCF0:USTF0",1731853696450,0.512082,90309.0,90308.0,0.18562623]
["bitfinex-derivatives","BTCF0:USTF0",1731853696656,0.844282,90309.0,90302.0,0.52927966]
["bitfinex-derivatives","BTCF0:USTF0",1731853696948,0.3322,90308.0,90302.0,0.52927966]
["bitfinex-derivatives","BTCF0:USTF0",1731853698255,0.41672201,90309.0,90302.0,0.52927966]
["bitfinex-derivatives","BTCF0:USTF0",1731853698466,0.09592,90308.0,90302.0,0.52927966]
["bitfinex-derivatives","BTCF0:USTF0",1731853699451,0.41672201,90309.0,90302.0,0.52927966]
["bitfinex-derivatives","BTCF0:USTF0",1731853699652,0.09592,90308.0,90302.0,0.52927966]
["bitfinex-derivatives","BTCF0:USTF0",1731853699844,0.055362,90309.0,90302.0,0.52927966]
["bitfinex-derivatives","BTCF0:USTF0",1731853700047,0.151282,90309.0,90302.0,0.52927966]
["bitfinex-derivatives","BTCF0:USTF0",1731853700248,0.151282,90309.0,90302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731853700461,0.151282,90309.0,90301.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731853702052,0.02216311,90308.0,90301.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731853702552,0.35436311,90308.0,90283.0,0.05602833]
["bitfinex-derivatives","BTCF0:USTF0",1731853702753,0.35436311,90308.0,90284.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1731853703359,0.35436311,90308.0,90284.0,0.447577]
["bitfinex-derivatives","BTCF0:USTF0",1731853703562,0.35436311,90308.0,90284.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1731853704371,0.055367,90301.0,90284.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731853704669,0.055385,90271.0,90269.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1731853704856,0.151345,90271.0,90269.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1731853705474,0.055389,90265.0,90263.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731853705774,0.00014339,90271.0,90250.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1731853705775,0.05539,90263.0,90250.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1731853706066,0.3608,90259.0,90250.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1731853706260,0.055398,90251.0,90250.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731853706563,0.055393,90259.0,90250.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731853706756,0.096,90258.0,90250.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731853706966,0.151394,90258.0,90250.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731853707354,0.055396,90255.0,90250.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731853707554,0.3608,90263.0,90246.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731853707761,0.10232,90262.0,90246.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731853707968,0.157712,90261.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731853708273,0.055393,90260.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731853708664,0.10232,90259.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731853709168,0.055394,90258.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731853709759,0.10232,90259.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731853709960,0.10232,90259.0,90246.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731853709961,0.00014339,90271.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731853710164,0.00014339,90271.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853710165,0.00014339,90271.0,90267.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731853710373,0.10232,90277.0,90270.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731853710559,0.00166256,90279.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853710765,0.10232,90278.0,90274.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731853711064,0.00166256,90279.0,90274.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731853711266,0.00014023,90278.0,90277.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731853711467,0.00166256,90279.0,90277.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731853711865,0.055377,90285.0,90277.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731853712065,0.3608,90302.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731853712066,0.10232,90293.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731853712456,0.00012773,90292.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731853712671,0.00012773,90292.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853713567,0.00012773,90292.0,90290.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731853714368,0.416167,90302.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853714680,0.055367,90301.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853714969,0.055374,90290.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853715269,0.00014012,90289.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853715662,0.00014012,90289.0,90281.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731853716167,0.00014012,90289.0,90282.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731853716364,0.00014012,90289.0,90287.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731853716770,0.00014012,90289.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853717769,0.00014012,90289.0,90288.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1731853718566,0.11168,90299.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731853718762,0.13077191,90315.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853718973,0.055364,90307.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731853719170,0.055364,90307.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853719365,0.11168,90309.0,90305.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731853719568,0.00012333,90308.0,90306.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731853720870,0.00012333,90308.0,90306.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1731853721974,0.05548633,90308.0,90306.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731853722173,0.3608,90307.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853722368,0.055373,90293.0,90289.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731853722773,0.3608,90307.0,90289.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731853722774,0.49157191,90307.0,90289.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731853722973,0.055374,90290.0,90289.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731853725287,0.055374,90290.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853726174,0.055374,90290.0,90286.0,0.05548509]
["bitfinex-derivatives","BTCF0:USTF0",1731853726375,0.13077191,90290.0,90286.0,0.05548509]
["bitfinex-derivatives","BTCF0:USTF0",1731853726679,0.055375,90289.0,90286.0,0.05548509]
["bitfinex-derivatives","BTCF0:USTF0",1731853726880,0.3608,90298.0,90286.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1731853726881,0.055375,90288.0,90286.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1731853727075,0.13077191,90287.0,90286.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1731853727374,0.055375,90288.0,90286.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1731853727582,0.33228,90287.0,90286.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1731853727769,0.055375,90288.0,90286.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1731853727969,0.33228,90287.0,90286.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1731853728184,0.38615899,90287.0,90286.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1731853728780,0.38615899,90287.0,90285.0,2.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853728781,0.055376,90286.0,90285.0,2.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853728988,0.44153499,90286.0,90285.0,2.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853729374,0.93904115,90286.0,90285.0,2.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853729580,0.88356779,90286.0,90285.0,2.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853729883,0.92711639,90286.0,90285.0,2.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853730385,0.58360893,90286.0,90285.0,2.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853730779,0.70173749,90286.0,90285.0,2.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853730979,0.85993639,90286.0,90285.0,2.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853732475,0.55993639,90286.0,90285.0,2.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853732878,0.85993639,90286.0,90285.0,2.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853733793,1.00091535,90286.0,90285.0,2.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853733985,0.05539,90265.0,90259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731853734184,0.00166204,90284.0,90259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731853734185,0.055389,90266.0,90259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731853734385,0.18695618,90266.0,90259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731853734578,0.13156718,90268.0,90263.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731853734780,0.13156718,90269.0,90264.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731853734981,0.13156718,90269.0,90259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731853734982,0.18695318,90270.0,90265.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731853735379,0.055386,90270.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853735583,0.0052,90284.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853735584,0.13156718,90272.0,90269.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731853735981,0.05539,90264.0,90259.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1731853736587,0.05539,90264.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853737187,0.13156718,90265.0,90259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731853737389,0.055392,90260.0,90259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731853737594,0.25311881,90277.0,90259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731853737595,0.13156718,90268.0,90259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731853737887,0.055389,90265.0,90259.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1731853738281,0.05539,90264.0,90259.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1731853738487,0.13156718,90269.0,90259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731853738787,0.055392,90261.0,90259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731853739785,0.055392,90261.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853739983,0.055396,90254.0,90248.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731853740299,0.055396,90254.0,90248.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1731853740687,0.30620645,90262.0,90248.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1731853740884,0.13156718,90260.0,90248.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1731853741192,0.055392,90260.0,90248.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1731853741395,0.055396,90254.0,90248.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1731853741695,0.13156718,90261.0,90248.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731853741898,0.055399,90250.0,90248.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731853747209,0.05455634,90253.0,90222.0,0.36246251]
["bitfinex-derivatives","BTCF0:USTF0",1731853747210,0.87874,90249.0,90222.0,0.36246251]
["bitfinex-derivatives","BTCF0:USTF0",1731853747502,0.87874,90249.0,90222.0,0.00166251]
["bitfinex-derivatives","BTCF0:USTF0",1731853747503,0.055415,90223.0,90222.0,0.00166251]
["bitfinex-derivatives","BTCF0:USTF0",1731853748298,0.05550246,90223.0,90222.0,0.00166251]
["bitfinex-derivatives","BTCF0:USTF0",1731853750189,0.05550246,90223.0,90185.0,0.02217658]
["bitfinex-derivatives","BTCF0:USTF0",1731853750190,0.055427,90204.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853750397,0.12468,90215.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853750596,0.12468,90215.0,90202.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731853750907,0.12468,90216.0,90202.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731853751111,0.12468,90216.0,90203.0,0.416227]
["bitfinex-derivatives","BTCF0:USTF0",1731853751112,0.055423,90210.0,90203.0,0.416227]
["bitfinex-derivatives","BTCF0:USTF0",1731853751295,0.055423,90210.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853751697,0.055423,90210.0,90204.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731853751997,0.12468,90216.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731853752196,0.1855,90235.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853752197,0.12472,90218.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853752398,0.3279531,90236.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853752399,0.055419,90217.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853752706,0.055419,90217.0,90216.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731853753105,0.05552519,90217.0,90216.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731853753408,0.00010619,90217.0,90216.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731853756397,0.00010619,90217.0,90216.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1731853756597,0.12472,90233.0,90216.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1731853756598,0.055414,90225.0,90216.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1731853756895,0.055414,90225.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853757511,0.05553929,90225.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853758406,0.12638308,90242.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853758610,0.18072512,90242.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853758808,0.00166308,90242.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853759012,0.00166308,90242.0,90241.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731853759404,0.00176654,90242.0,90241.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731853760705,0.19735077,90279.0,90241.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731853760706,0.055391,90262.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731853760912,0.055391,90262.0,90241.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1731853760913,0.055391,90262.0,90261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731853761102,0.05577992,90268.0,90261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731853761303,0.37264,90273.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731853761515,0.37264,90273.0,90261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731853761516,0.055388,90267.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731853761798,0.055388,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853762206,0.0001242,90272.0,90270.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731853762722,0.05544165,90290.0,90271.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1731853762906,0.00166217,90298.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853763114,0.00166217,90298.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853763300,0.00166217,90298.0,90297.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1731853763505,0.033,90331.0,90297.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1731853763506,0.13156718,90317.0,90297.0,0.99304]
["bitfinex-derivatives","BTCF0:USTF0",1731853763708,0.13156718,90327.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853764000,0.12468,90336.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853764001,0.055353,90325.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853764201,0.00013132,90326.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853765715,0.00013132,90326.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731853765907,0.055345,90337.0,90325.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1731853766221,0.00166121,90350.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853766512,0.05534,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853766817,0.00166121,90350.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853767006,8.237e-05,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853767410,8.237e-05,90346.0,90345.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1731853767715,8.237e-05,90346.0,90345.0,0.74818]
["bitfinex-derivatives","BTCF0:USTF0",1731853767919,0.05533,90362.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731853768221,0.05533,90362.0,90345.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1731853768222,0.055324,90372.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853768806,0.00010281,90371.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853769214,0.055325,90370.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853769610,0.055333,90357.0,90356.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731853769805,0.1246,90357.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853770216,0.055342,90342.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853770512,0.055344,90339.0,90337.0,0.00166035]
["bitfinex-derivatives","BTCF0:USTF0",1731853771818,0.055368,90299.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853772033,0.055368,90299.0,90298.0,0.36246105]
["bitfinex-derivatives","BTCF0:USTF0",1731853772615,0.05545766,90299.0,90298.0,0.36246105]
["bitfinex-derivatives","BTCF0:USTF0",1731853773519,8.966e-05,90299.0,90298.0,0.36246105]
["bitfinex-derivatives","BTCF0:USTF0",1731853773723,8.966e-05,90299.0,90298.0,0.69470105]
["bitfinex-derivatives","BTCF0:USTF0",1731853774611,8.966e-05,90299.0,90298.0,0.99470105]
["bitfinex-derivatives","BTCF0:USTF0",1731853774815,0.055359,90315.0,90305.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731853775013,0.055359,90315.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853775421,0.1246,90327.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853775613,0.055358,90316.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853780127,0.3608,90318.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853780321,0.055368,90301.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853780721,0.055368,90299.0,90298.0,0.00166105]
["bitfinex-derivatives","BTCF0:USTF0",1731853781217,0.055368,90299.0,90298.0,0.36246105]
["bitfinex-derivatives","BTCF0:USTF0",1731853783824,0.055368,90299.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853783825,0.3972,90265.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853784032,0.6608,90299.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853784033,0.055411,90230.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853784326,0.3608,90231.0,90209.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731853784516,0.00013928,90230.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853784715,0.3608,90229.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853784916,0.055424,90209.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853785325,0.3608,90224.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853785629,0.055418,90218.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853785936,0.00013928,90230.0,90207.0,0.416224]
["bitfinex-derivatives","BTCF0:USTF0",1731853785937,0.055416,90223.0,90207.0,0.416224]
["bitfinex-derivatives","BTCF0:USTF0",1731853786125,0.055416,90223.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853787230,0.055417,90221.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853788322,0.00013928,90230.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853788635,0.055422,90212.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853788824,0.055424,90208.0,90207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731853789928,0.055424,90208.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853790431,0.3608,90214.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853790648,0.055428,90202.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853791023,0.00011069,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853792134,0.00011069,90201.0,90200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731853792631,0.05553869,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853792832,0.00011069,90201.0,90200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731853793237,0.00011069,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853795053,0.36091069,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853795425,0.00011069,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853796324,0.00011069,90201.0,90200.0,0.155429]
["bitfinex-derivatives","BTCF0:USTF0",1731853796527,0.00011069,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853796923,0.00011069,90201.0,90200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731853797234,0.00011069,90201.0,90190.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1731853797235,1.11439069,90201.0,90190.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1731853797537,0.3608,90191.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853797737,0.055454,90161.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853798034,0.055454,90160.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853798240,0.055457,90155.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853798532,8.272e-05,90155.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853799537,8.272e-05,90155.0,90146.0,0.416262]
["bitfinex-derivatives","BTCF0:USTF0",1731853799837,8.272e-05,90155.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853800040,8.272e-05,90155.0,90150.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731853800431,8.272e-05,90155.0,90154.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1731853800835,8.272e-05,90155.0,90154.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1731853801839,0.12096272,90155.0,90154.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1731853805148,0.05546,90150.0,90124.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1731853805442,0.3608,90138.0,90128.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731853805744,0.176388,90137.0,90128.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731853805939,0.055471,90132.0,90124.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1731853806142,0.12092,90136.0,90124.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1731853806143,0.055472,90131.0,90124.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1731853806332,0.055472,90130.0,90124.0,0.05558937]
["bitfinex-derivatives","BTCF0:USTF0",1731853807250,0.055468,90138.0,90130.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731853807433,0.055469,90136.0,90130.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731853807634,0.12092,90139.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853807950,0.055466,90141.0,90131.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731853808538,0.055466,90140.0,90131.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731853809238,0.3608,90146.0,90131.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731853809440,0.055468,90138.0,90131.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731853810041,0.3608,90148.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853810346,0.3608,90144.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853810947,0.055469,90136.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853811642,0.0052,90150.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853811849,0.055465,90142.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853812040,0.0052,90145.0,90131.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731853812237,0.4796,90149.0,90131.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731853812538,0.0052,90151.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853812741,8.272e-05,90155.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731853813046,8.272e-05,90155.0,90154.0,0.416257]
["bitfinex-derivatives","BTCF0:USTF0",1731853813251,8.272e-05,90155.0,90141.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731853813252,0.69364272,90155.0,90141.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731853813445,0.69364272,90155.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853813446,0.3608,90142.0,90124.0,0.00531337]
["bitfinex-derivatives","BTCF0:USTF0",1731853813743,0.055475,90125.0,90124.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1731853814239,0.05548,90118.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853814435,0.41628,90118.0,90117.0,0.00043665]
["bitfinex-derivatives","BTCF0:USTF0",1731853816050,0.74916,90118.0,90117.0,0.00043665]
["bitfinex-derivatives","BTCF0:USTF0",1731853816635,0.41628,90118.0,90117.0,0.00043665]
["bitfinex-derivatives","BTCF0:USTF0",1731853818257,0.41628,90118.0,90093.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853818258,0.055484,90111.0,90093.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853818553,0.055497,90090.0,90078.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853818746,0.055497,90090.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853818747,0.17443464,90090.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853819347,0.50743464,90090.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853820051,0.38863464,90090.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853820356,0.50743464,90090.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853820937,0.50743464,90090.0,90065.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853822354,0.50743464,90090.0,90065.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731853823236,0.50743464,90090.0,90089.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853827745,0.13472,90078.0,90058.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731853828747,0.055504,90079.0,90058.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731853829947,0.3608,90066.0,90058.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731853830941,0.0052,90073.0,90058.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731853832859,0.0052,90073.0,90038.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853832860,0.3608,90063.0,90038.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853833049,0.3608,90063.0,90026.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853833050,0.3608,90044.0,90026.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853833364,0.3608,90044.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853833365,0.00549073,90063.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853833366,0.0052,90046.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853833545,0.0052,90053.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853833742,0.3608,90058.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853834047,0.0052,90060.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853834048,0.3608,90050.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853834243,0.3608,90042.0,90037.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853834456,0.055529,90038.0,90037.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853835659,0.0052,90049.0,90040.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731853835852,0.0052,90054.0,90041.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731853836058,0.00013308,90057.0,90041.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731853836259,0.3608,90054.0,90041.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731853836563,0.3608,90054.0,90038.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731853836860,0.055527,90042.0,90038.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731853837357,0.055527,90042.0,90037.0,0.36088203]
["bitfinex-derivatives","BTCF0:USTF0",1731853837358,0.055528,90039.0,90037.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853838558,0.3332,90038.0,90037.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853840360,0.63330441,90038.0,90037.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853840553,0.33330441,90038.0,90037.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731853841062,0.63330441,90038.0,90037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731853841267,0.055542,90017.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853841563,0.05555,90005.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853841953,0.00011725,90004.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853842150,0.055552,90002.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853842567,0.33332,90001.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853843156,0.055552,90002.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853844156,0.055552,90002.0,90000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731853844665,0.00011725,90004.0,90000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731853844865,0.16264,90029.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853845071,0.0052,90020.0,90014.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731853845259,0.0052,90020.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853845260,0.0052,90030.0,90015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731853845452,0.0052,90030.0,90023.0,0.416338]
["bitfinex-derivatives","BTCF0:USTF0",1731853845960,0.00179807,90024.0,90023.0,0.416338]
["bitfinex-derivatives","BTCF0:USTF0",1731853846467,0.52344,90056.0,90023.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1731853846658,0.52344,90056.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853846659,0.055524,90047.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853847055,0.00166746,90063.0,90042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731853847259,0.00166746,90063.0,90061.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731853847675,0.00010895,90062.0,90061.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731853847971,0.3608,90085.0,90065.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731853847972,0.055505,90077.0,90065.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731853848178,0.055508,90072.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853848468,0.055509,90071.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853848887,0.00012313,90070.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853849571,0.00012313,90070.0,90068.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731853850558,0.3608,90081.0,90068.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731853850763,0.3608,90081.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853850764,0.055501,90083.0,90070.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1731853850958,0.055495,90094.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853851173,0.37344,90106.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853851366,0.055489,90103.0,90087.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731853851562,0.00012356,90102.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853851773,0.055496,90092.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853853376,0.05549,90101.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853853564,0.16272356,90102.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853853971,0.16272356,90102.0,90082.0,0.416301]
["bitfinex-derivatives","BTCF0:USTF0",1731853853972,0.00012356,90102.0,90082.0,0.416301]
["bitfinex-derivatives","BTCF0:USTF0",1731853854269,0.3608,90100.0,90086.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731853854962,0.3608,90100.0,90087.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731853855158,0.00012356,90102.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853855760,0.00012356,90102.0,90090.0,0.416297]
["bitfinex-derivatives","BTCF0:USTF0",1731853855973,0.00012356,90102.0,90092.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731853856271,0.00012356,90102.0,90090.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731853856471,0.00012356,90102.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853856772,0.00012356,90102.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731853856972,0.00012356,90102.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853856973,0.00012356,90102.0,90099.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731853857165,0.3608,90125.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853857166,0.52336,90125.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853857371,0.3608,90125.0,90109.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731853857567,0.055473,90129.0,90109.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731853858180,0.00012174,90128.0,90109.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731853858373,0.00012174,90128.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853858374,0.00012174,90128.0,90112.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1731853858768,0.00012174,90128.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853859081,0.00012174,90128.0,90116.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731853859380,0.00012174,90128.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853859576,0.00012174,90128.0,90099.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731853859577,0.055484,90111.0,90099.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731853860081,0.055489,90103.0,90099.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731853860379,0.055489,90103.0,90092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853860380,0.055495,90093.0,90092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853861484,9.278e-05,90102.0,90092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853861674,0.055492,90099.0,90092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853861882,9.278e-05,90102.0,90092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853862273,9.278e-05,90102.0,90101.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731853862778,9.278e-05,90102.0,90101.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1731853863880,9.278e-05,90102.0,90101.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1731853864078,9.278e-05,90102.0,90101.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1731853864778,9.278e-05,90102.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731853865473,9.278e-05,90102.0,90092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853865671,0.055494,90095.0,90093.0,0.01041074]
["bitfinex-derivatives","BTCF0:USTF0",1731853865875,0.055494,90095.0,90092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853865876,0.055495,90093.0,90092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853867089,0.388495,90093.0,90092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853867274,0.688495,90093.0,90092.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1731853867773,0.688495,90093.0,90086.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853867774,0.055499,90087.0,90086.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853867977,0.688495,90093.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853867978,0.055504,90079.0,90078.0,0.00686506]
["bitfinex-derivatives","BTCF0:USTF0",1731853868173,0.57197873,90079.0,90078.0,0.00166506]
["bitfinex-derivatives","BTCF0:USTF0",1731853868382,0.90511448,90079.0,90078.0,0.00166506]
["bitfinex-derivatives","BTCF0:USTF0",1731853868591,0.90511448,90079.0,90071.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853868592,1.20511448,90079.0,90071.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853868790,1.20511448,90079.0,90033.0,0.022213]
["bitfinex-derivatives","BTCF0:USTF0",1731853868791,0.055516,90059.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853868977,0.211276,90059.0,90058.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1731853869288,0.544396,90059.0,90058.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1731853869788,0.055518,90056.0,90046.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1731853870172,0.388638,90056.0,90046.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1731853870779,0.688638,90056.0,90055.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853870979,0.68877259,90056.0,90055.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853871777,0.68877259,90056.0,90046.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853871778,0.055523,90047.0,90046.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853871985,0.416323,90047.0,90046.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853872179,1.049483,90047.0,90046.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731853872396,1.049483,90047.0,90003.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731853872397,0.055537,90025.0,90003.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731853872582,0.055537,90025.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853872583,0.932897,90025.0,90024.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731853872883,1.566137,90025.0,89991.0,0.416357]
["bitfinex-derivatives","BTCF0:USTF0",1731853873089,0.055548,90007.0,89991.0,0.416357]
["bitfinex-derivatives","BTCF0:USTF0",1731853873285,7.885e-05,90006.0,89991.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1731853873587,7.885e-05,90006.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853873778,7.885e-05,90006.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853873980,0.05555,90005.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853874186,7.885e-05,90006.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853874683,7.885e-05,90006.0,89996.0,0.416354]
["bitfinex-derivatives","BTCF0:USTF0",1731853874886,7.885e-05,90006.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853875184,0.3608,90025.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853875690,0.3608,90025.0,90017.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731853876188,8.894e-05,90024.0,90017.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731853876488,8.894e-05,90024.0,90005.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731853876687,8.894e-05,90024.0,90017.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731853877485,0.3608,90034.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853877693,0.3608,90034.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853877995,0.416332,90034.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853878172,0.416332,90034.0,90027.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731853878374,0.416332,90034.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853878375,0.3608,90034.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853878575,7.809e-05,90033.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853879076,7.809e-05,90033.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853880182,7.809e-05,90033.0,90032.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731853880691,7.809e-05,90033.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853880889,7.809e-05,90033.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853881199,7.809e-05,90033.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853881371,7.809e-05,90033.0,90005.0,0.02223286]
["bitfinex-derivatives","BTCF0:USTF0",1731853881372,0.05554,90020.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853881689,7.809e-05,90033.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853881690,0.055544,90014.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853881890,0.055544,90014.0,90005.0,0.02223286]
["bitfinex-derivatives","BTCF0:USTF0",1731853881891,0.055544,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853882187,0.05555,90004.0,90000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731853882379,0.05555,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853882694,0.05555,90004.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853882695,0.05555,90004.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853883175,0.3608,90016.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853883176,0.055547,90009.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853883377,0.055547,90009.0,90003.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731853883882,0.055539,90022.0,90014.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731853884084,0.055539,90022.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853884475,0.055539,90022.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853884476,0.33324,90022.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853884684,0.055546,90010.0,90002.0,0.416351]
["bitfinex-derivatives","BTCF0:USTF0",1731853884990,0.055546,90010.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853885193,0.055547,90009.0,90001.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731853885488,0.0052,90017.0,90001.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731853885696,0.0052,90017.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853885998,0.0052,90017.0,90003.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731853886195,0.055549,90006.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853887282,0.05031913,90017.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853887491,7.809e-05,90033.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731853887683,7.809e-05,90033.0,90032.0,0.416333]
["bitfinex-derivatives","BTCF0:USTF0",1731853888082,0.1299314,90095.0,90032.0,0.416333]
["bitfinex-derivatives","BTCF0:USTF0",1731853888083,0.055509,90071.0,90032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731853888281,0.055509,90071.0,90017.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1731853888282,0.3608,90085.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853888599,0.1492,90084.0,90063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853888804,0.055502,90083.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853888986,0.3608,90085.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853889187,0.00011316,90084.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853889386,0.00011316,90084.0,90082.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731853889805,0.00011316,90084.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853890003,0.00011316,90084.0,90077.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731853890196,0.00011316,90084.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853890197,0.055503,90080.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853890501,0.00011316,90084.0,90077.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731853890691,0.00011316,90084.0,90078.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731853890993,0.055502,90083.0,90078.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731853891400,0.055502,90083.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853891401,0.055506,90075.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853891605,0.3608,90073.0,90028.0,0.19742246]
["bitfinex-derivatives","BTCF0:USTF0",1731853891900,0.055536,90027.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853892101,0.055536,90027.0,90008.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731853892602,0.7496932,90027.0,90008.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731853892795,0.6941572,90027.0,90000.0,0.29742246]
["bitfinex-derivatives","BTCF0:USTF0",1731853893005,0.6941572,90027.0,90003.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731853893006,0.3608,90015.0,90003.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731853893206,0.3608,90015.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853893499,0.3608,90015.0,90004.0,0.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1731853893500,0.055543,90016.0,90006.0,0.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1731853893701,0.055545,90012.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853893893,0.055545,90012.0,90010.0,0.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1731853894087,0.055546,90010.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731853894396,0.055542,90017.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853894600,0.055542,90017.0,90005.0,0.416349]
["bitfinex-derivatives","BTCF0:USTF0",1731853894988,0.055545,90012.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853895189,0.3608,90010.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853895401,0.055547,90010.0,90000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731853895696,0.055547,90010.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853895896,0.416341,90019.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853896102,0.3608,90019.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853896292,0.055543,90016.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853897001,0.055543,90016.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853897002,0.3608,90019.0,90002.0,0.19742246]
["bitfinex-derivatives","BTCF0:USTF0",1731853897192,0.055552,90001.0,90000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731853897394,0.055552,90001.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853898102,0.3608,90008.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853898308,0.14916,90012.0,90000.0,0.155552]
["bitfinex-derivatives","BTCF0:USTF0",1731853898603,0.055543,90015.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853898807,0.055544,90014.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853898997,0.055545,90012.0,90001.0,0.19742246]
["bitfinex-derivatives","BTCF0:USTF0",1731853899197,0.055545,90012.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853899404,0.3608,90019.0,90000.0,0.29742246]
["bitfinex-derivatives","BTCF0:USTF0",1731853899594,0.055548,90008.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853900194,0.055541,90018.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853900396,0.055542,90017.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853900597,0.055542,90017.0,90004.0,0.416349]
["bitfinex-derivatives","BTCF0:USTF0",1731853900805,0.055542,90017.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853901599,0.055544,90014.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853901795,0.055545,90012.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853902111,0.055545,90012.0,90001.0,0.19742246]
["bitfinex-derivatives","BTCF0:USTF0",1731853902112,0.055548,90007.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853903211,0.3608,90019.0,90001.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1731853903514,0.00166772,90023.0,90001.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1731853903515,0.00166772,90023.0,90012.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731853904109,0.00166772,90023.0,90006.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853904110,0.00166772,90023.0,90013.0,0.25296646]
["bitfinex-derivatives","BTCF0:USTF0",1731853904412,0.00166772,90023.0,90013.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731853904998,0.00166772,90023.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853905202,0.00166772,90023.0,90016.0,0.55822246]
["bitfinex-derivatives","BTCF0:USTF0",1731853905402,0.00166772,90023.0,90017.0,0.19742246]
["bitfinex-derivatives","BTCF0:USTF0",1731853905597,0.00166772,90023.0,90020.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731853906108,0.00166772,90023.0,90017.0,0.19742246]
["bitfinex-derivatives","BTCF0:USTF0",1731853906302,0.00166772,90023.0,90020.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731853907105,0.00166772,90023.0,90015.0,0.19742246]
["bitfinex-derivatives","BTCF0:USTF0",1731853907106,0.3608,90021.0,90015.0,0.19742246]
["bitfinex-derivatives","BTCF0:USTF0",1731853907306,0.3608,90020.0,90006.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853907499,0.055546,90011.0,90006.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853907703,0.055546,90011.0,90000.0,0.155552]
["bitfinex-derivatives","BTCF0:USTF0",1731853907906,0.055546,90011.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731853908510,0.3608,90020.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731853908511,0.055546,90010.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731853909318,0.3608,90012.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853910003,0.05555,90004.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853910607,0.3608,90012.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853910608,0.3608,90001.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853912403,0.055551,90002.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853912611,0.3608,90001.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731853912811,0.3608,90001.0,90000.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1731853913007,0.3608,90001.0,90000.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1731853913313,0.3608,90012.0,90009.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731853913816,0.3608,90012.0,90010.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731853914612,0.055542,90018.0,90010.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731853914805,0.3608,90024.0,90021.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731853915006,0.14648,90035.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853915007,0.14648,90035.0,90011.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853915204,0.055532,90034.0,90011.0,0.19742246]
["bitfinex-derivatives","BTCF0:USTF0",1731853915409,0.055532,90034.0,90025.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731853915625,0.055527,90041.0,90025.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731853915811,0.055526,90043.0,90026.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1731853916007,0.3608,90045.0,90026.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1731853916212,0.3608,90045.0,90042.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731853916417,0.3608,90045.0,90040.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731853916626,0.055517,90057.0,90047.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731853917121,0.05552,90053.0,90048.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731853917627,0.05552,90053.0,90049.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731853917925,0.05564371,90056.0,90051.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731853918218,0.05564371,90056.0,90037.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853918219,0.00012571,90056.0,90052.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731853918431,0.00012571,90056.0,90043.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853918732,0.00012571,90056.0,90054.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1731853919623,0.00012571,90056.0,90049.0,0.19742246]
["bitfinex-derivatives","BTCF0:USTF0",1731853919826,0.055519,90055.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853920422,0.00012571,90056.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853920725,0.00012571,90056.0,90054.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1731853921820,0.00012571,90056.0,90055.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1731853922021,0.00012571,90056.0,90055.0,0.53054246]
["bitfinex-derivatives","BTCF0:USTF0",1731853922417,0.00012571,90056.0,90055.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1731853922722,0.00012571,90056.0,90055.0,0.83054246]
["bitfinex-derivatives","BTCF0:USTF0",1731853922909,0.0052,90078.0,90055.0,0.83054246]
["bitfinex-derivatives","BTCF0:USTF0",1731853922910,0.055507,90075.0,90055.0,0.92931662]
["bitfinex-derivatives","BTCF0:USTF0",1731853923110,0.055507,90075.0,90067.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731853923315,0.055507,90075.0,90068.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731853923525,0.3608,90079.0,90063.0,0.49866749]
["bitfinex-derivatives","BTCF0:USTF0",1731853923825,0.36246596,90089.0,90063.0,0.49866749]
["bitfinex-derivatives","BTCF0:USTF0",1731853923826,0.00166596,90089.0,90082.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731853924121,0.36087804,90088.0,90082.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731853924919,0.36087804,90088.0,90074.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853925124,7.804e-05,90088.0,90086.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731853926321,7.804e-05,90088.0,90087.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1731853926516,7.804e-05,90088.0,90087.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1731853926717,7.804e-05,90088.0,90087.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1731853926927,7.804e-05,90088.0,90087.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1731853927328,2.07e-06,90088.0,90087.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1731853927732,2.07e-06,90088.0,90087.0,1.0269]
["bitfinex-derivatives","BTCF0:USTF0",1731853928032,2.07e-06,90088.0,90087.0,1.13790319]
["bitfinex-derivatives","BTCF0:USTF0",1731853928629,2.07e-06,90088.0,90087.0,1.16900319]
["bitfinex-derivatives","BTCF0:USTF0",1731853928829,0.3608,90112.0,90087.0,1.16900319]
["bitfinex-derivatives","BTCF0:USTF0",1731853929023,0.3608,90112.0,90111.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731853929325,0.3608,90112.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853929326,0.3608,90131.0,90100.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731853929514,0.055474,90127.0,90117.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731853929717,0.3608,90120.0,90117.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731853929920,0.00010846,90119.0,90118.0,0.416279]
["bitfinex-derivatives","BTCF0:USTF0",1731853930312,0.00010846,90119.0,90118.0,0.749159]
["bitfinex-derivatives","BTCF0:USTF0",1731853931128,0.00010846,90119.0,90118.0,0.74927293]
["bitfinex-derivatives","BTCF0:USTF0",1731853931534,0.00010846,90119.0,90118.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1731853931720,0.00010846,90119.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853931721,0.67862603,90119.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853932028,0.67862603,90119.0,90086.0,0.00166488]
["bitfinex-derivatives","BTCF0:USTF0",1731853932029,0.416299,90087.0,90086.0,0.00166488]
["bitfinex-derivatives","BTCF0:USTF0",1731853932226,0.055499,90087.0,90086.0,0.01207564]
["bitfinex-derivatives","BTCF0:USTF0",1731853932734,0.3608,90090.0,90086.0,0.00166488]
["bitfinex-derivatives","BTCF0:USTF0",1731853933034,0.3608,90089.0,90086.0,0.00166488]
["bitfinex-derivatives","BTCF0:USTF0",1731853933519,0.3608,90111.0,90087.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1731853933718,0.087778,90121.0,90113.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1731853933916,0.087778,90121.0,90087.0,0.11100257]
["bitfinex-derivatives","BTCF0:USTF0",1731853933917,0.055478,90121.0,90116.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731853934120,0.3608,90117.0,90086.0,0.00166488]
["bitfinex-derivatives","BTCF0:USTF0",1731853934330,0.3608,90087.0,90086.0,0.00166488]
["bitfinex-derivatives","BTCF0:USTF0",1731853935122,0.3608,90093.0,90086.0,0.00166488]
["bitfinex-derivatives","BTCF0:USTF0",1731853935317,0.055498,90088.0,90086.0,0.00166488]
["bitfinex-derivatives","BTCF0:USTF0",1731853936339,0.7216,90093.0,90086.0,0.00166488]
["bitfinex-derivatives","BTCF0:USTF0",1731853936340,0.3608,90093.0,90086.0,0.00166488]
["bitfinex-derivatives","BTCF0:USTF0",1731853936633,0.3608,90109.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731853936634,0.3608,90098.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731853936825,0.3608,90098.0,90086.0,0.00166488]
["bitfinex-derivatives","BTCF0:USTF0",1731853936826,0.3608,90098.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731853937022,0.055487,90106.0,90098.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731853937227,0.3608,90111.0,90099.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731853937532,0.055485,90110.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853937722,0.055485,90110.0,90106.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731853937918,0.00010846,90119.0,90109.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731853938122,0.00010846,90119.0,90118.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731853938329,0.00010846,90119.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853938520,0.00010846,90119.0,90062.0,0.32686979]
["bitfinex-derivatives","BTCF0:USTF0",1731853938521,0.3608,90106.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853938730,0.05549,90102.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853938927,0.05549,90102.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853939130,0.0303,90118.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853939131,0.3608,90124.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853939437,0.3608,90124.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853939627,0.3608,90124.0,90110.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731853939628,0.055482,90114.0,90110.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731853939831,0.3608,90115.0,90093.0,0.1109921]
["bitfinex-derivatives","BTCF0:USTF0",1731853940135,0.055499,90087.0,90086.0,0.00166488]
["bitfinex-derivatives","BTCF0:USTF0",1731853940326,0.41640553,90087.0,90086.0,0.00166488]
["bitfinex-derivatives","BTCF0:USTF0",1731853940521,0.055508,90071.0,90063.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731853940726,0.416308,90071.0,90063.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731853941043,0.416308,90071.0,90052.0,0.02221005]
["bitfinex-derivatives","BTCF0:USTF0",1731853941422,0.416308,90071.0,90062.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1731853942142,0.416308,90071.0,90069.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731853942324,0.416308,90071.0,90048.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1731853942325,0.055508,90071.0,90048.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1731853942525,0.055517,90057.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853942733,0.055533,90031.0,90027.0,0.416336]
["bitfinex-derivatives","BTCF0:USTF0",1731853943038,0.3608,90039.0,90027.0,0.416336]
["bitfinex-derivatives","BTCF0:USTF0",1731853943239,0.055534,90030.0,90027.0,0.416336]
["bitfinex-derivatives","BTCF0:USTF0",1731853943441,0.00010793,90029.0,90027.0,0.416336]
["bitfinex-derivatives","BTCF0:USTF0",1731853943746,0.00010793,90029.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853943929,0.00010793,90029.0,90027.0,0.416336]
["bitfinex-derivatives","BTCF0:USTF0",1731853944328,0.00010793,90029.0,90018.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1731853944329,0.00010793,90029.0,90018.0,0.19749673]
["bitfinex-derivatives","BTCF0:USTF0",1731853944534,0.05554,90020.0,90018.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1731853949442,0.055541,90018.0,90011.0,0.00166628]
["bitfinex-derivatives","BTCF0:USTF0",1731853949744,0.416345,90012.0,90011.0,0.00166628]
["bitfinex-derivatives","BTCF0:USTF0",1731853950540,0.3608,90012.0,90011.0,0.00166628]
["bitfinex-derivatives","BTCF0:USTF0",1731853950745,0.055541,90019.0,90011.0,0.05721128]
["bitfinex-derivatives","BTCF0:USTF0",1731853951736,0.055541,90019.0,90013.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731853951939,0.055541,90018.0,90011.0,0.00166628]
["bitfinex-derivatives","BTCF0:USTF0",1731853952243,0.195456,90027.0,90018.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731853952442,0.055536,90027.0,90018.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731853952943,0.00010793,90029.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853953148,0.00010793,90029.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731853954950,0.00010793,90029.0,90028.0,0.388775]
["bitfinex-derivatives","BTCF0:USTF0",1731853955243,0.0052,90042.0,90041.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731853955448,0.3608,90054.0,90052.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731853955632,0.00088001,90063.0,90057.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731853955836,0.3608,90071.0,90057.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731853956029,0.00177101,90058.0,90057.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731853956453,0.00010401,90058.0,90057.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731853957848,0.00010401,90058.0,90057.0,0.416317]
["bitfinex-derivatives","BTCF0:USTF0",1731853958039,0.416297,90090.0,90057.0,0.89641182]
["bitfinex-derivatives","BTCF0:USTF0",1731853958239,0.416297,90090.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853958554,0.3608,90090.0,90057.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1731853958855,0.3608,90067.0,90066.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731853959035,0.00011032,90067.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853959344,0.00011032,90067.0,90065.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731853960137,0.00011032,90067.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853960138,3.2e-07,90067.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853960339,3.2e-07,90067.0,90066.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1731853960539,3.2e-07,90067.0,90066.0,1.25188442]
["bitfinex-derivatives","BTCF0:USTF0",1731853960847,0.3608,90096.0,90095.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1731853961050,0.00166578,90107.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853961245,0.00166578,90107.0,90105.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731853961850,8.93e-05,90106.0,90105.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731853962041,8.93e-05,90106.0,90105.0,0.416287]
["bitfinex-derivatives","BTCF0:USTF0",1731853962240,8.93e-05,90106.0,90105.0,0.749247]
["bitfinex-derivatives","BTCF0:USTF0",1731853962451,8.93e-05,90106.0,90105.0,0.75965707]
["bitfinex-derivatives","BTCF0:USTF0",1731853962648,3e-07,90106.0,90105.0,1.049247]
["bitfinex-derivatives","BTCF0:USTF0",1731853962851,0.3608,90140.0,90105.0,1.17063763]
["bitfinex-derivatives","BTCF0:USTF0",1731853963037,0.3608,90140.0,90137.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731853963238,0.3608,90153.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853963450,0.3608,90153.0,90141.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731853963762,0.3608,90153.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853963946,0.3608,90153.0,90128.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731853963947,0.00011969,90129.0,90128.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731853964249,0.00011969,90129.0,90128.0,0.05559614]
["bitfinex-derivatives","BTCF0:USTF0",1731853964551,0.00011969,90129.0,90128.0,0.39884274]
["bitfinex-derivatives","BTCF0:USTF0",1731853964848,0.00011969,90129.0,90128.0,0.38843614]
["bitfinex-derivatives","BTCF0:USTF0",1731853965249,0.00011969,90129.0,90128.0,0.39884292]
["bitfinex-derivatives","BTCF0:USTF0",1731853965637,0.00011969,90129.0,90128.0,0.38843614]
["bitfinex-derivatives","BTCF0:USTF0",1731853966148,0.49728,90159.0,90128.0,0.38843614]
["bitfinex-derivatives","BTCF0:USTF0",1731853966149,0.3608,90150.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731853966350,0.3608,90150.0,90136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853966553,0.3608,90159.0,90148.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731853966740,0.3608,90159.0,90136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853966741,0.3608,90159.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731853966945,0.3608,90159.0,90136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853967146,9.422e-05,90158.0,90147.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731853967348,0.3608,90149.0,90128.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1731853967551,0.055484,90110.0,90081.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731853967849,0.055484,90110.0,90080.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731853967850,0.416284,90110.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853968051,0.416284,90110.0,90089.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1731853968257,0.416284,90110.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853968553,0.41640954,90110.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853969764,0.41640954,90110.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731853972054,0.36092554,90110.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853972246,0.00012554,90110.0,90096.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853972447,0.00012554,90110.0,90101.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731853972657,0.00012554,90110.0,90103.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731853972947,0.00012554,90110.0,90104.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731853973362,0.00012554,90110.0,90096.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853973561,0.00012554,90110.0,90107.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731853976570,0.00012554,90110.0,90096.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853976571,0.00012554,90110.0,90108.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731853978853,0.00012554,90110.0,90109.0,0.33458447]
["bitfinex-derivatives","BTCF0:USTF0",1731853979158,0.055475,90126.0,90116.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731853979553,0.055475,90126.0,90121.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731853979758,0.02221043,90128.0,90109.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731853979759,0.02221043,90128.0,90110.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853980069,7.921e-05,90127.0,90124.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731853980567,7.921e-05,90127.0,90113.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853980867,7.921e-05,90127.0,90109.0,0.00166447]
["bitfinex-derivatives","BTCF0:USTF0",1731853980868,7.921e-05,90127.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853981168,7.921e-05,90127.0,90126.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731853981674,7.921e-05,90127.0,90126.0,0.416275]
["bitfinex-derivatives","BTCF0:USTF0",1731853981857,7.921e-05,90127.0,90126.0,0.42668194]
["bitfinex-derivatives","BTCF0:USTF0",1731853982183,2.1e-07,90127.0,90126.0,0.75956194]
["bitfinex-derivatives","BTCF0:USTF0",1731853982361,0.0052,90153.0,90132.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731853982559,0.13644,90162.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853982560,0.191893,90162.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853982760,0.0325,90164.0,90156.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731853982956,0.3608,90173.0,90156.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731853983157,0.3608,90173.0,90167.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731853983367,0.0312,90181.0,90167.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731853983368,0.0312,90181.0,90167.0,0.416249]
["bitfinex-derivatives","BTCF0:USTF0",1731853983557,0.00175225,90168.0,90167.0,0.416249]
["bitfinex-derivatives","BTCF0:USTF0",1731853983762,8.744e-05,90168.0,90167.0,0.416249]
["bitfinex-derivatives","BTCF0:USTF0",1731853984659,8.744e-05,90168.0,90167.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731853984857,0.3608,90187.0,90186.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731853985865,0.37396001,90214.0,90186.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731853985866,0.00088001,90214.0,90199.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731853986173,0.055435,90192.0,90181.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853986367,0.055435,90192.0,90181.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731853986971,0.055435,90192.0,90172.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731853986972,0.10012456,90200.0,90172.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731853987172,0.10012456,90200.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731853987767,0.055431,90197.0,90184.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731853987972,0.055431,90197.0,90180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853987973,0.3608,90185.0,90172.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731853988165,0.3608,90185.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731853988479,0.3608,90185.0,90183.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731853988672,0.10012456,90200.0,90191.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731853988974,0.10012456,90200.0,90198.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731853989877,0.055431,90198.0,90190.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731853990178,0.10012456,90200.0,90198.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731853990881,0.10012456,90200.0,90199.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1731853991879,0.10012456,90200.0,90199.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1731853992081,0.00166359,90222.0,90199.0,0.75386346]
["bitfinex-derivatives","BTCF0:USTF0",1731853992398,0.00166359,90222.0,90221.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731853992570,0.13244,90247.0,90211.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1731853992766,0.3608,90249.0,90227.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731853992983,0.055405,90240.0,90227.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731853993170,0.055405,90240.0,90220.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731853993478,9.905e-05,90248.0,90219.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731853993479,0.055416,90222.0,90219.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731853993671,0.3608,90227.0,90219.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731853993672,0.055417,90220.0,90219.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731853993864,0.3608,90225.0,90219.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731853993865,0.416214,90225.0,90219.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731853994068,0.055414,90225.0,90219.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731853994574,0.3608,90233.0,90219.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731853994575,0.055411,90230.0,90219.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731853994893,0.13244,90240.0,90225.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731853995187,0.3608,90242.0,90219.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731853995188,0.055408,90235.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731853995483,0.3608,90233.0,90229.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731853995979,0.04520597,90240.0,90219.0,0.36092008]
["bitfinex-derivatives","BTCF0:USTF0",1731853996479,0.3608,90242.0,90241.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731853996875,0.3608,90242.0,90234.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1731853996876,0.3608,90242.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731853997767,0.3608,90242.0,90234.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1731853998080,0.3608,90242.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731853998772,0.3608,90242.0,90227.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1731853998970,0.3608,90242.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731853999167,0.3608,90242.0,90238.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731853999881,0.3608,90242.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731854000681,0.3608,90242.0,90227.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1731854000878,0.3608,90242.0,90241.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731854003777,9.905e-05,90248.0,90227.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1731854004081,9.905e-05,90248.0,90228.0,0.01039491]
["bitfinex-derivatives","BTCF0:USTF0",1731854004282,9.905e-05,90248.0,90241.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731854004483,9.905e-05,90248.0,90228.0,0.11081376]
["bitfinex-derivatives","BTCF0:USTF0",1731854004484,9.905e-05,90248.0,90231.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1731854004787,9.905e-05,90248.0,90232.0,0.03257413]
["bitfinex-derivatives","BTCF0:USTF0",1731854005087,9.905e-05,90248.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731854006481,9.905e-05,90248.0,90241.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731854006682,0.055401,90246.0,90241.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731854006990,0.055401,90246.0,90232.0,0.02217922]
["bitfinex-derivatives","BTCF0:USTF0",1731854006991,9.905e-05,90248.0,90232.0,0.02217922]
["bitfinex-derivatives","BTCF0:USTF0",1731854007180,9.905e-05,90248.0,90233.0,0.0103946]
["bitfinex-derivatives","BTCF0:USTF0",1731854007487,9.905e-05,90248.0,90234.0,0.0103946]
["bitfinex-derivatives","BTCF0:USTF0",1731854007683,9.905e-05,90248.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731854008383,0.05549905,90248.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731854008584,0.05549905,90248.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854008585,0.055402,90244.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854008792,0.055402,90244.0,90230.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1731854008793,9.905e-05,90248.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731854013597,9.905e-05,90248.0,90247.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1731854013888,9.905e-05,90248.0,90247.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1731854014082,9.905e-05,90248.0,90240.0,0.19739341]
["bitfinex-derivatives","BTCF0:USTF0",1731854014281,0.055405,90240.0,90239.0,0.19739341]
["bitfinex-derivatives","BTCF0:USTF0",1731854014484,9.905e-05,90248.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731854014691,0.05549905,90248.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731854015292,9.905e-05,90248.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854015593,9.905e-05,90248.0,90233.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731854015785,9.905e-05,90248.0,90232.0,0.19739341]
["bitfinex-derivatives","BTCF0:USTF0",1731854016092,9.905e-05,90248.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731854018395,9.905e-05,90248.0,90247.0,0.26319122]
["bitfinex-derivatives","BTCF0:USTF0",1731854018887,9.905e-05,90248.0,90247.0,0.39243122]
["bitfinex-derivatives","BTCF0:USTF0",1731854019284,9.905e-05,90248.0,90247.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1731854019484,0.3608,90268.0,90247.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1731854019700,0.3608,90268.0,90266.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731854020584,0.00012749,90267.0,90266.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731854020787,0.00012749,90267.0,90253.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1731854020788,0.00012749,90267.0,90252.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731854020997,0.3608,90253.0,90242.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854021201,0.3608,90253.0,90229.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854021494,0.20823978,90267.0,90229.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854021495,0.00012749,90267.0,90240.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731854021704,0.00012749,90267.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854022000,0.00012749,90267.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854022191,0.055389,90266.0,90261.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731854022391,0.00012749,90267.0,90262.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731854022597,0.00012749,90267.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854022995,0.00012749,90267.0,90265.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731854024102,0.00012749,90267.0,90266.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1731854024402,0.055376,90287.0,90279.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731854024597,0.055376,90287.0,90282.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731854025203,0.00010655,90286.0,90284.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731854027607,0.00010655,90286.0,90266.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1731854027608,0.3608,90285.0,90266.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1731854027905,0.3608,90285.0,90260.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1731854027906,0.3608,90268.0,90260.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1731854028104,0.055389,90265.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731854028294,0.055389,90265.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854028607,0.055389,90265.0,90251.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731854028809,0.055389,90265.0,90247.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854029396,0.18553432,90265.0,90247.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854029695,0.055389,90265.0,90247.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854029892,0.0554,90248.0,90247.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854030105,0.3608,90248.0,90229.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854030403,0.055398,90251.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731854030606,0.3608,90256.0,90240.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731854030900,0.3608,90256.0,90254.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731854031328,0.3608,90256.0,90249.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731854031608,0.3608,90256.0,90236.0,0.32898902]
["bitfinex-derivatives","BTCF0:USTF0",1731854031906,0.3608,90256.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731854032105,0.16268165,90280.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854032106,0.13133258,90273.0,90271.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731854032290,0.00166266,90284.0,90256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731854032291,0.3608,90283.0,90256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731854032491,0.055383,90275.0,90257.0,0.01039146]
["bitfinex-derivatives","BTCF0:USTF0",1731854032697,0.3608,90283.0,90256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731854032899,0.055379,90282.0,90257.0,0.01039203]
["bitfinex-derivatives","BTCF0:USTF0",1731854033195,0.3608,90283.0,90257.0,0.01039203]
["bitfinex-derivatives","BTCF0:USTF0",1731854033196,0.3608,90283.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854033410,0.3608,90283.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731854033603,0.00166266,90284.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731854034610,0.00166266,90284.0,90282.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731854035603,0.00166266,90284.0,90275.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731854035805,0.3608,90284.0,90271.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1731854036104,0.3608,90284.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731854036301,0.3608,90284.0,90271.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1731854036302,0.00089,90288.0,90284.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731854036891,0.416173,90292.0,90284.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731854037098,0.416173,90292.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854037099,0.055374,90290.0,90276.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731854037293,0.055374,90290.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854037508,0.055374,90290.0,90282.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731854037703,0.055374,90290.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854037704,0.3608,90292.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854038002,0.416173,90292.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731854038203,0.416173,90292.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854038403,0.416173,90292.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854038404,0.055391,90262.0,90247.0,0.19148902]
["bitfinex-derivatives","BTCF0:USTF0",1731854038710,0.4162,90248.0,90247.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731854038894,0.0554,90248.0,90238.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731854039209,0.3608,90258.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731854039210,0.055399,90249.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731854039507,0.416199,90250.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731854039697,0.3608,90250.0,90233.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731854040004,0.055402,90244.0,90233.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731854040206,0.055402,90244.0,90233.0,0.120609]
["bitfinex-derivatives","BTCF0:USTF0",1731854040597,0.416199,90250.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731854040797,0.416199,90250.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731854041103,0.3608,90250.0,90233.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731854041407,0.055402,90244.0,90233.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731854041611,0.055402,90244.0,90233.0,0.120608]
["bitfinex-derivatives","BTCF0:USTF0",1731854042798,0.3608,90241.0,90233.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731854043000,0.416204,90241.0,90233.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731854043200,0.3608,90241.0,90233.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731854043398,0.3608,90241.0,90221.0,0.04535142]
["bitfinex-derivatives","BTCF0:USTF0",1731854043613,0.3608,90229.0,90190.0,0.39478683]
["bitfinex-derivatives","BTCF0:USTF0",1731854043808,0.3608,90229.0,90191.0,0.34671008]
["bitfinex-derivatives","BTCF0:USTF0",1731854043809,0.055431,90197.0,90191.0,0.34671008]
["bitfinex-derivatives","BTCF0:USTF0",1731854044115,0.3608,90202.0,90191.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731854044301,0.3608,90202.0,90191.0,0.02217532]
["bitfinex-derivatives","BTCF0:USTF0",1731854044498,0.05542,90215.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731854044703,0.3608,90217.0,90200.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1731854044909,0.3608,90201.0,90200.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1731854047298,0.055423,90210.0,90200.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1731854047299,0.3608,90209.0,90200.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1731854047507,0.416224,90209.0,90200.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1731854050323,0.055428,90201.0,90200.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1731854050507,0.416228,90201.0,90200.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1731854051717,0.41632166,90201.0,90200.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1731854052611,0.05543,90200.0,90183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731854052810,0.3608,90187.0,90183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731854053516,0.3608,90189.0,90183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731854053720,0.055437,90188.0,90183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731854053908,0.3608,90189.0,90183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731854054108,0.3608,90189.0,90175.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1731854054109,0.055443,90177.0,90175.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1731854055223,0.3608,90178.0,90176.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731854055516,0.3608,90178.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854055705,0.3608,90164.0,90162.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1731854056022,0.3608,90164.0,90163.0,0.06585468]
["bitfinex-derivatives","BTCF0:USTF0",1731854056023,0.22209971,90164.0,90163.0,0.06585468]
["bitfinex-derivatives","BTCF0:USTF0",1731854056324,0.3608,90178.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731854056612,0.3608,90178.0,90177.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731854057120,0.3608,90178.0,90177.0,0.388219]
["bitfinex-derivatives","BTCF0:USTF0",1731854057308,0.3608,90193.0,90192.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731854057513,0.3608,90193.0,90179.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1731854058017,0.3608,90193.0,90191.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731854058522,0.3608,90204.0,90192.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1731854058826,1e-08,90209.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731854059120,1e-08,90209.0,90208.0,0.544704]
["bitfinex-derivatives","BTCF0:USTF0",1731854059317,0.0304,90231.0,90230.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731854059619,0.3608,90257.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731854059814,0.00175304,90233.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731854060212,8.975e-05,90233.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731854060523,0.055396,90255.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731854060524,0.0304,90256.0,90249.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731854061615,9.168e-05,90255.0,90249.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731854062107,9.168e-05,90255.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854062308,0.055401,90247.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854062631,0.055401,90247.0,90232.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1731854062632,0.055401,90247.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731854063224,0.3608,90249.0,90232.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1731854063425,9.168e-05,90255.0,90240.0,0.11081498]
["bitfinex-derivatives","BTCF0:USTF0",1731854063719,9.168e-05,90255.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731854063918,9.168e-05,90255.0,90238.0,0.02218989]
["bitfinex-derivatives","BTCF0:USTF0",1731854064221,9.168e-05,90255.0,90253.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731854065129,9.168e-05,90255.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731854065511,9.168e-05,90255.0,90188.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731854065512,0.055401,90246.0,90188.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731854065725,0.3608,90197.0,90195.0,0.02217518]
["bitfinex-derivatives","BTCF0:USTF0",1731854065931,0.3608,90205.0,90195.0,0.02217518]
["bitfinex-derivatives","BTCF0:USTF0",1731854066220,0.3608,90205.0,90182.0,0.11080271]
["bitfinex-derivatives","BTCF0:USTF0",1731854066423,0.416226,90205.0,90183.0,0.0104001]
["bitfinex-derivatives","BTCF0:USTF0",1731854066621,0.416226,90205.0,90196.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731854066622,0.3608,90205.0,90196.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731854066823,0.0001062,90204.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854067032,0.0001062,90204.0,90191.0,0.05552659]
["bitfinex-derivatives","BTCF0:USTF0",1731854067215,0.055428,90202.0,90191.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854067511,0.0001062,90204.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731854067926,0.0001062,90204.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731854068112,0.0001062,90204.0,90197.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731854068818,0.0001062,90204.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731854069226,0.0001062,90204.0,90191.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854070824,0.0001062,90204.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731854071514,0.3608,90226.0,90203.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1731854071819,0.3608,90226.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731854072015,0.086309,90233.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731854072210,0.086309,90233.0,90194.0,0.33000272]
["bitfinex-derivatives","BTCF0:USTF0",1731854072211,0.3608,90234.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854072418,0.055409,90233.0,90211.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731854072726,0.00011326,90220.0,90219.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731854072921,0.00011326,90220.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854073117,0.00011326,90220.0,90201.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1731854073118,0.3608,90216.0,90201.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1731854073311,0.3608,90216.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731854073516,0.3608,90216.0,90201.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1731854073517,0.3608,90216.0,90201.0,0.05709074]
["bitfinex-derivatives","BTCF0:USTF0",1731854073828,0.3608,90216.0,90202.0,0.06582634]
["bitfinex-derivatives","BTCF0:USTF0",1731854073829,0.055423,90211.0,90202.0,0.06582634]
["bitfinex-derivatives","BTCF0:USTF0",1731854074013,0.055423,90211.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731854074330,0.055423,90210.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731854074512,0.3608,90207.0,90201.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1731854074714,0.055421,90213.0,90201.0,0.05709074]
["bitfinex-derivatives","BTCF0:USTF0",1731854074922,0.055421,90213.0,90202.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731854075225,0.055421,90213.0,90203.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731854075734,0.3608,90216.0,90201.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1731854075919,0.055418,90218.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731854076316,0.3608,90219.0,90201.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1731854076517,0.416212,90219.0,90206.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731854076720,0.416212,90219.0,90207.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731854076916,0.00011326,90220.0,90201.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1731854077121,0.00011326,90220.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854077326,0.00011326,90220.0,90218.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731854078225,0.088499,90240.0,90219.0,0.01039618]
["bitfinex-derivatives","BTCF0:USTF0",1731854078426,0.0331,90240.0,90234.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731854078622,0.0331,90240.0,90235.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731854079326,0.00013339,90239.0,90237.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731854080327,0.0329,90259.0,90238.0,0.01039408]
["bitfinex-derivatives","BTCF0:USTF0",1731854080328,0.088287,90259.0,90238.0,0.01039408]
["bitfinex-derivatives","BTCF0:USTF0",1731854080528,0.088287,90259.0,90249.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731854080732,0.088287,90259.0,90251.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731854081329,9.255e-05,90258.0,90251.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731854081531,9.255e-05,90258.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854081732,9.255e-05,90258.0,90242.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731854081733,0.055392,90251.0,90242.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731854082031,9.255e-05,90258.0,90243.0,0.0103934]
["bitfinex-derivatives","BTCF0:USTF0",1731854082032,0.055395,90247.0,90243.0,0.0103934]
["bitfinex-derivatives","BTCF0:USTF0",1731854082237,0.055395,90246.0,90236.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1731854082431,0.055397,90244.0,90237.0,0.01039371]
["bitfinex-derivatives","BTCF0:USTF0",1731854082627,0.055399,90240.0,90238.0,0.01039371]
["bitfinex-derivatives","BTCF0:USTF0",1731854082834,0.3608,90245.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854083028,0.3608,90245.0,90236.0,0.01039417]
["bitfinex-derivatives","BTCF0:USTF0",1731854083228,0.055391,90253.0,90240.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731854083524,0.055392,90252.0,90240.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731854083730,0.055393,90250.0,90240.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731854084032,0.055392,90251.0,90238.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731854084231,9.255e-05,90258.0,90235.0,0.38297946]
["bitfinex-derivatives","BTCF0:USTF0",1731854084432,9.255e-05,90258.0,90236.0,0.11080762]
["bitfinex-derivatives","BTCF0:USTF0",1731854084640,0.055389,90257.0,90235.0,0.38297946]
["bitfinex-derivatives","BTCF0:USTF0",1731854084833,0.055389,90257.0,90248.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731854085240,9.255e-05,90258.0,90251.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731854085439,0.05548055,90258.0,90237.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854085644,9.255e-05,90258.0,90237.0,0.11080762]
["bitfinex-derivatives","BTCF0:USTF0",1731854085948,9.255e-05,90258.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854086742,9.255e-05,90258.0,90254.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731854087031,9.255e-05,90258.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854087426,9.255e-05,90258.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854087626,9.255e-05,90258.0,90248.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731854087828,0.05548055,90258.0,90243.0,0.416197]
["bitfinex-derivatives","BTCF0:USTF0",1731854088227,0.05548055,90258.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854088431,9.255e-05,90258.0,90248.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731854088629,9.255e-05,90258.0,90250.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731854088936,9.255e-05,90258.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854089132,9.255e-05,90258.0,90253.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731854089336,9.255e-05,90258.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854089537,9.255e-05,90258.0,90256.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731854091530,9.255e-05,90258.0,90243.0,0.40645718]
["bitfinex-derivatives","BTCF0:USTF0",1731854091531,0.05539,90256.0,90243.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731854091730,9.255e-05,90258.0,90250.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731854091935,9.255e-05,90258.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854092131,9.255e-05,90258.0,90256.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731854094026,8.11e-06,90258.0,90256.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731854096737,8.11e-06,90258.0,90243.0,0.2639089]
["bitfinex-derivatives","BTCF0:USTF0",1731854096738,8.11e-06,90258.0,90235.0,0.2639089]
["bitfinex-derivatives","BTCF0:USTF0",1731854096930,8.11e-06,90258.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854097129,8.11e-06,90258.0,90249.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731854097340,8.11e-06,90258.0,90233.0,0.6247089]
["bitfinex-derivatives","BTCF0:USTF0",1731854097541,8.11e-06,90258.0,90256.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731854099042,0.3608,90267.0,90260.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731854099234,0.3608,90267.0,90239.0,0.3298811]
["bitfinex-derivatives","BTCF0:USTF0",1731854099235,0.055394,90248.0,90239.0,0.3298811]
["bitfinex-derivatives","BTCF0:USTF0",1731854099541,0.05541,90223.0,90221.0,0.00166231]
["bitfinex-derivatives","BTCF0:USTF0",1731854100144,0.00012749,90222.0,90221.0,0.00166231]
["bitfinex-derivatives","BTCF0:USTF0",1731854105240,0.33264749,90222.0,90221.0,0.00166231]
["bitfinex-derivatives","BTCF0:USTF0",1731854105838,0.33264749,90222.0,90196.0,0.3298811]
["bitfinex-derivatives","BTCF0:USTF0",1731854105839,0.63264749,90222.0,90196.0,0.3298811]
["bitfinex-derivatives","BTCF0:USTF0",1731854106144,0.63264749,90222.0,90188.0,0.3958634]
["bitfinex-derivatives","BTCF0:USTF0",1731854106145,0.055419,90208.0,90193.0,0.3298811]
["bitfinex-derivatives","BTCF0:USTF0",1731854106335,0.055419,90208.0,90192.0,0.3298811]
["bitfinex-derivatives","BTCF0:USTF0",1731854106532,0.055419,90208.0,90199.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731854106746,0.3608,90214.0,90208.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731854106949,0.0052,90219.0,90196.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731854107135,0.00012749,90222.0,90211.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731854107842,0.00012749,90222.0,90221.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731854108537,0.0052,90240.0,90221.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731854108734,0.3608,90271.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854109048,0.3608,90271.0,90240.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731854109049,0.3608,90254.0,90240.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731854109753,0.3608,90254.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854109754,7.973e-05,90253.0,90241.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731854110045,7.973e-05,90253.0,90233.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731854110250,7.973e-05,90253.0,90236.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731854110552,7.973e-05,90253.0,90228.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731854110553,0.3608,90237.0,90198.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731854110735,0.777016,90213.0,90191.0,0.39595499]
["bitfinex-derivatives","BTCF0:USTF0",1731854110936,0.7216,90213.0,90211.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731854111553,0.7216,90213.0,90204.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731854111849,0.7216,90213.0,90191.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854111850,0.7216,90213.0,90212.0,1.10166258]
["bitfinex-derivatives","BTCF0:USTF0",1731854114043,0.7216,90213.0,90212.0,0.00166258]
["bitfinex-derivatives","BTCF0:USTF0",1731854115752,0.3608,90228.0,90221.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731854116752,0.3608,90228.0,90222.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854116951,0.14669167,90238.0,90222.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854116952,0.00120001,90252.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854117151,0.055386,90262.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854117349,0.3608,90255.0,90233.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731854117553,0.3608,90245.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854117850,0.12448,90250.0,90221.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731854118044,0.00011765,90249.0,90222.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854118247,0.00011765,90249.0,90222.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731854118442,0.00011765,90249.0,90233.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731854118648,0.00011765,90249.0,90234.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731854119464,0.3608,90235.0,90212.0,0.00166258]
["bitfinex-derivatives","BTCF0:USTF0",1731854119755,0.3608,90227.0,90212.0,0.00166258]
["bitfinex-derivatives","BTCF0:USTF0",1731854120058,0.055415,90215.0,90212.0,0.00166258]
["bitfinex-derivatives","BTCF0:USTF0",1731854120659,0.387975,90214.0,90212.0,0.00166258]
["bitfinex-derivatives","BTCF0:USTF0",1731854120954,0.3608,90219.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854121156,0.3608,90219.0,90213.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731854122660,0.16879296,90226.0,90225.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731854122661,9.296e-05,90226.0,90225.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731854122855,9.296e-05,90226.0,90225.0,0.416208]
["bitfinex-derivatives","BTCF0:USTF0",1731854123049,0.3608,90252.0,90225.0,0.748728]
["bitfinex-derivatives","BTCF0:USTF0",1731854123246,0.36208,90252.0,90244.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731854123447,0.3608,90252.0,90244.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731854123644,0.0303,90264.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854123850,0.3608,90269.0,90253.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731854124053,0.0017785,90254.0,90253.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731854124448,0.00011502,90254.0,90238.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731854124758,0.1965157,90309.0,90238.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731854124759,0.0052,90285.0,90283.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731854124962,0.3608,90287.0,90285.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731854125550,0.00010409,90286.0,90285.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731854126258,0.3608,90314.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854126448,0.3608,90314.0,90299.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731854126848,0.3608,90323.0,90299.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854127160,0.3608,90323.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854127161,0.3608,90303.0,90288.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854127355,0.00010521,90302.0,90277.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854127556,0.055364,90298.0,90277.0,1.155376]
["bitfinex-derivatives","BTCF0:USTF0",1731854128267,0.1384,90301.0,90277.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731854128453,0.3608,90287.0,90271.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854128756,0.3608,90290.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854129461,0.3608,90290.0,90277.0,0.416176]
["bitfinex-derivatives","BTCF0:USTF0",1731854129962,0.3608,90290.0,90282.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731854130261,0.3608,90290.0,90273.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731854130451,0.055373,90283.0,90271.0,0.02215913]
["bitfinex-derivatives","BTCF0:USTF0",1731854130650,0.055376,90278.0,90270.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854131052,0.3608,90282.0,90270.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854131260,0.055377,90276.0,90270.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854131647,0.3608,90282.0,90270.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854131851,0.41618,90272.0,90270.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854132167,0.13836,90271.0,90270.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854132957,0.13836,90271.0,90256.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854132958,0.77079761,90271.0,90256.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854133153,0.77079761,90271.0,90244.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731854133154,0.3608,90257.0,90245.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854133352,0.3608,90257.0,90233.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854133551,0.055393,90250.0,90236.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731854134254,0.3608,90249.0,90244.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731854134459,0.13836,90258.0,90241.0,0.02215913]
["bitfinex-derivatives","BTCF0:USTF0",1731854134658,0.3608,90268.0,90241.0,0.02215913]
["bitfinex-derivatives","BTCF0:USTF0",1731854134659,0.13836,90264.0,90241.0,0.02215913]
["bitfinex-derivatives","BTCF0:USTF0",1731854135162,0.3608,90268.0,90241.0,0.02215913]
["bitfinex-derivatives","BTCF0:USTF0",1731854135465,0.3608,90268.0,90257.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731854135765,0.3608,90268.0,90258.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731854136377,0.3608,90268.0,90260.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731854136665,0.3608,90268.0,90246.0,1.1052]
["bitfinex-derivatives","BTCF0:USTF0",1731854136874,0.3608,90260.0,90241.0,0.02215913]
["bitfinex-derivatives","BTCF0:USTF0",1731854137672,0.3608,90268.0,90241.0,0.02215913]
["bitfinex-derivatives","BTCF0:USTF0",1731854137964,0.3608,90268.0,90242.0,0.11078613]
["bitfinex-derivatives","BTCF0:USTF0",1731854138159,0.416182,90268.0,90248.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731854138360,0.416182,90268.0,90241.0,0.02215913]
["bitfinex-derivatives","BTCF0:USTF0",1731854138361,0.416182,90268.0,90249.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731854139861,0.416182,90268.0,90241.0,0.02215913]
["bitfinex-derivatives","BTCF0:USTF0",1731854140063,0.416182,90268.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854140456,0.416182,90268.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854140872,0.055383,90266.0,90252.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731854141456,0.3608,90268.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854141667,0.055385,90264.0,90246.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731854141855,0.055386,90262.0,90246.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731854142868,0.3608,90268.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854143060,0.3608,90268.0,90264.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731854143262,0.3608,90268.0,90265.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854143883,0.3608,90268.0,90264.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731854144165,0.3608,90268.0,90266.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731854147170,0.3608,90268.0,90261.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731854147370,0.3608,90268.0,90257.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731854148770,0.3608,90268.0,90265.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731854149465,0.3608,90270.0,90265.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731854150073,0.00011761,90271.0,90269.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731854151188,0.00011761,90271.0,90269.0,0.2530875]
["bitfinex-derivatives","BTCF0:USTF0",1731854151481,1.526e-05,90271.0,90269.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731854152076,1.526e-05,90271.0,90270.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1731854152269,1.526e-05,90271.0,90270.0,0.72522]
["bitfinex-derivatives","BTCF0:USTF0",1731854153169,1.526e-05,90271.0,90270.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731854153881,1.526e-05,90271.0,90270.0,0.72522]
["bitfinex-derivatives","BTCF0:USTF0",1731854154482,0.3608,90293.0,90270.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731854154483,0.416167,90293.0,90270.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731854154684,0.36204001,90293.0,90289.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731854154875,0.3608,90293.0,90289.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731854155187,0.3608,90293.0,90292.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731854155372,0.36093813,90293.0,90292.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731854155783,0.36093813,90293.0,90285.0,0.19855044]
["bitfinex-derivatives","BTCF0:USTF0",1731854155983,0.36093813,90293.0,90276.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731854155984,0.055372,90285.0,90276.0,0.1985033]
["bitfinex-derivatives","BTCF0:USTF0",1731854156278,0.3608,90285.0,90276.0,0.1985033]
["bitfinex-derivatives","BTCF0:USTF0",1731854156468,0.3608,90285.0,90270.0,0.00166161]
["bitfinex-derivatives","BTCF0:USTF0",1731854156469,0.416171,90285.0,90275.0,0.1985033]
["bitfinex-derivatives","BTCF0:USTF0",1731854156670,0.055372,90284.0,90274.0,0.1985033]
["bitfinex-derivatives","BTCF0:USTF0",1731854157172,0.3608,90277.0,90270.0,0.20016491]
["bitfinex-derivatives","BTCF0:USTF0",1731854157377,0.05538,90271.0,90270.0,0.00166161]
["bitfinex-derivatives","BTCF0:USTF0",1731854157982,0.41618,90271.0,90270.0,0.00166161]
["bitfinex-derivatives","BTCF0:USTF0",1731854159271,0.7485,90271.0,90270.0,0.00166161]
["bitfinex-derivatives","BTCF0:USTF0",1731854159475,0.055386,90262.0,90257.0,0.1985033]
["bitfinex-derivatives","BTCF0:USTF0",1731854159676,0.055386,90262.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854159677,0.3608,90260.0,90255.0,0.1985033]
["bitfinex-derivatives","BTCF0:USTF0",1731854159877,0.3608,90260.0,90241.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854159878,0.3608,90260.0,90257.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731854160271,0.3608,90260.0,90243.0,0.38640566]
["bitfinex-derivatives","BTCF0:USTF0",1731854160272,0.3608,90260.0,90258.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731854161183,0.3608,90260.0,90258.0,0.32035214]
["bitfinex-derivatives","BTCF0:USTF0",1731854161380,0.3608,90271.0,90270.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731854161985,0.3608,90271.0,90270.0,0.25414474]
["bitfinex-derivatives","BTCF0:USTF0",1731854162173,0.055374,90281.0,90271.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731854162374,0.3608,90274.0,90272.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731854162583,0.3608,90274.0,90272.0,0.25410847]
["bitfinex-derivatives","BTCF0:USTF0",1731854162980,0.3608,90274.0,90272.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731854163179,0.3608,90274.0,90272.0,0.25410847]
["bitfinex-derivatives","BTCF0:USTF0",1731854163498,0.3608,90274.0,90273.0,0.19872947]
["bitfinex-derivatives","BTCF0:USTF0",1731854164075,0.3608,90284.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854164380,0.3608,90284.0,90282.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731854164682,0.00013813,90293.0,90276.0,0.2649835]
["bitfinex-derivatives","BTCF0:USTF0",1731854164683,0.00013813,90293.0,90288.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731854164886,0.00013813,90293.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854164887,0.00013813,90293.0,90291.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731854165682,0.00013813,90293.0,90291.0,0.25406323]
["bitfinex-derivatives","BTCF0:USTF0",1731854166285,0.00013813,90293.0,90292.0,0.1986943]
["bitfinex-derivatives","BTCF0:USTF0",1731854166485,0.00013813,90293.0,90291.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731854166685,0.00013813,90293.0,90292.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854169082,0.00013813,90293.0,90292.0,1.29862727]
["bitfinex-derivatives","BTCF0:USTF0",1731854169286,0.00013813,90293.0,90292.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854169494,0.00013813,90293.0,90292.0,1.29856541]
["bitfinex-derivatives","BTCF0:USTF0",1731854169676,0.0322,90307.0,90292.0,1.72578878]
["bitfinex-derivatives","BTCF0:USTF0",1731854169873,0.3608,90309.0,90308.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731854170475,0.0324,90323.0,90306.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731854170683,0.00010002,90322.0,90305.0,0.19854974]
["bitfinex-derivatives","BTCF0:USTF0",1731854170880,0.00010002,90322.0,90320.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731854172680,0.4574,90321.0,90307.0,0.26498878]
["bitfinex-derivatives","BTCF0:USTF0",1731854172881,0.3608,90308.0,90298.0,0.19825644]
["bitfinex-derivatives","BTCF0:USTF0",1731854173088,0.055371,90286.0,90284.0,0.26498878]
["bitfinex-derivatives","BTCF0:USTF0",1731854173291,0.3608,90285.0,90281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731854173598,0.3608,90285.0,90283.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731854173783,0.3608,90285.0,90275.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731854174091,0.00011412,90284.0,90275.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731854174589,0.00011412,90284.0,90276.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731854174792,0.00011412,90284.0,90270.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731854174987,0.00011412,90284.0,90268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731854175181,0.00011412,90284.0,90276.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731854175488,0.3608,90277.0,90276.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731854177686,0.00011412,90284.0,90276.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731854178079,0.00011412,90284.0,90268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731854178279,0.00011412,90284.0,90282.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731854180491,0.00011412,90284.0,90275.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731854180697,0.3608,90276.0,90271.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731854180881,0.00011412,90284.0,90263.0,0.26665052]
["bitfinex-derivatives","BTCF0:USTF0",1731854180882,0.3608,90277.0,90270.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731854181284,0.3608,90277.0,90263.0,0.00166174]
["bitfinex-derivatives","BTCF0:USTF0",1731854181285,0.055378,90275.0,90263.0,0.05704674]
["bitfinex-derivatives","BTCF0:USTF0",1731854181485,0.055378,90274.0,90263.0,0.00166174]
["bitfinex-derivatives","BTCF0:USTF0",1731854181786,0.3608,90264.0,90263.0,0.00166174]
["bitfinex-derivatives","BTCF0:USTF0",1731854182190,0.3608,90264.0,90263.0,0.05704674]
["bitfinex-derivatives","BTCF0:USTF0",1731854183389,0.00011412,90284.0,90263.0,0.05704674]
["bitfinex-derivatives","BTCF0:USTF0",1731854183585,0.00011412,90284.0,90283.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731854183899,0.00011412,90284.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854184391,0.00011412,90284.0,90267.0,0.26498878]
["bitfinex-derivatives","BTCF0:USTF0",1731854184392,0.3608,90279.0,90278.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731854186381,0.055377,90276.0,90269.0,1.36554878]
["bitfinex-derivatives","BTCF0:USTF0",1731854186592,0.055378,90275.0,90269.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854186987,0.3608,90279.0,90269.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854187186,0.3608,90279.0,90269.0,1.155381]
["bitfinex-derivatives","BTCF0:USTF0",1731854187386,0.3608,90279.0,90269.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731854188196,0.3608,90279.0,90264.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731854188197,0.3608,90270.0,90264.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731854188399,0.055384,90265.0,90263.0,0.00166174]
["bitfinex-derivatives","BTCF0:USTF0",1731854188987,0.33236,90264.0,90263.0,0.00166174]
["bitfinex-derivatives","BTCF0:USTF0",1731854190888,0.33236,90264.0,90263.0,0.00366174]
["bitfinex-derivatives","BTCF0:USTF0",1731854191993,0.33236,90264.0,90257.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1731854191994,0.055388,90258.0,90237.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731854192192,0.055388,90258.0,90239.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731854192193,0.3608,90240.0,90239.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731854193991,0.0052,90256.0,90254.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731854194294,0.3608,90258.0,90257.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731854194498,0.3608,90258.0,90257.0,1.155389]
["bitfinex-derivatives","BTCF0:USTF0",1731854194895,0.3608,90258.0,90257.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731854195691,0.3608,90258.0,90257.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1731854196499,0.3608,90266.0,90257.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1731854196704,0.00166243,90269.0,90268.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731854196897,0.00166243,90269.0,90268.0,1.155382]
["bitfinex-derivatives","BTCF0:USTF0",1731854197499,0.36091412,90284.0,90279.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731854197701,0.11904,90281.0,90279.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731854200008,0.36091412,90284.0,90279.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1731854200009,0.47995412,90284.0,90279.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1731854200198,0.47995412,90284.0,90280.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731854200501,0.47995412,90284.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854200502,0.36091412,90284.0,90282.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731854201605,0.36091412,90284.0,90282.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1731854202703,0.36091412,90284.0,90283.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731854203203,0.36091412,90284.0,90283.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731854203399,0.3608,90293.0,90292.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731854204500,0.36089293,90293.0,90292.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731854204711,0.36089293,90293.0,90286.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731854204903,0.36089293,90293.0,90292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854205706,9.293e-05,90293.0,90292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854206608,9.293e-05,90293.0,90292.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1731854209899,9.293e-05,90293.0,90292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854219910,0.41625893,90293.0,90292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854220610,0.74849893,90293.0,90292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854220810,0.74849893,90293.0,90268.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731854220811,0.05537,90288.0,90268.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731854221020,0.36089293,90293.0,90291.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731854221317,0.36233293,90293.0,90291.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731854221521,0.36089293,90293.0,90292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854222304,0.36089293,90293.0,90291.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1731854222305,9.293e-05,90293.0,90291.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1731854223713,0.00166175,90301.0,90293.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731854223916,0.00166175,90301.0,90300.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731854224810,0.00010523,90301.0,90300.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731854225921,0.00010523,90301.0,90300.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1731854226120,0.0052,90314.0,90300.0,0.417162]
["bitfinex-derivatives","BTCF0:USTF0",1731854226320,0.0052,90322.0,90320.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731854226512,0.00166126,90331.0,90312.0,0.26492764]
["bitfinex-derivatives","BTCF0:USTF0",1731854226513,0.04465149,90329.0,90312.0,0.32028264]
["bitfinex-derivatives","BTCF0:USTF0",1731854226712,0.00166126,90331.0,90323.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731854226928,0.3608,90324.0,90323.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731854227218,8.795e-05,90324.0,90323.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731854228922,8.795e-05,90324.0,90323.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1731854229625,8.795e-05,90324.0,90315.0,0.29792764]
["bitfinex-derivatives","BTCF0:USTF0",1731854229626,0.431162,90324.0,90300.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731854229810,0.3608,90303.0,90298.0,0.04524841]
["bitfinex-derivatives","BTCF0:USTF0",1731854230115,0.3608,90299.0,90288.0,0.26492764]
["bitfinex-derivatives","BTCF0:USTF0",1731854230333,0.3608,90299.0,90280.0,0.26492764]
["bitfinex-derivatives","BTCF0:USTF0",1731854230508,0.3608,90299.0,90298.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731854230922,0.36089558,90299.0,90298.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731854231921,0.36089558,90299.0,90298.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1731854232313,9.558e-05,90299.0,90298.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1731854233518,0.3608,90312.0,90298.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1731854233824,0.0052,90322.0,90304.0,0.62590816]
["bitfinex-derivatives","BTCF0:USTF0",1731854234126,0.36232,90323.0,90320.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731854234127,0.3608,90323.0,90320.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731854234625,0.00010126,90322.0,90320.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731854234815,0.0001463,90322.0,90320.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731854235016,0.0001463,90322.0,90321.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731854235222,0.3608,90323.0,90322.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731854235422,0.11276,90337.0,90330.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731854235726,0.1314805,90340.0,90330.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731854235727,0.00201,90339.0,90330.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731854235924,0.1319705,90339.0,90330.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731854236225,0.00178574,90331.0,90330.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731854237628,0.00178574,90331.0,90330.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1731854238232,0.00178574,90331.0,90330.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731854238423,0.00178574,90331.0,90330.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1731854242833,0.00012448,90331.0,90330.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1731854243033,0.3608,90341.0,90332.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854243231,0.00108001,90333.0,90332.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854243425,0.366,90350.0,90330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854243732,0.055333,90348.0,90343.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731854243939,0.055333,90348.0,90331.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854243940,0.055334,90347.0,90331.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854244232,0.3608,90350.0,90348.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731854244423,8.23e-05,90349.0,90348.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731854245923,8.23e-05,90349.0,90348.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1731854246526,8.23e-05,90349.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854246924,8.23e-05,90349.0,90336.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731854246925,0.3321223,90349.0,90336.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731854247220,0.055341,90334.0,90331.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854247533,0.055341,90334.0,90332.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731854248735,0.055341,90334.0,90332.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1731854248935,0.3608,90338.0,90336.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731854249133,0.3608,90338.0,90332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854249343,0.055341,90334.0,90332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854250436,0.055341,90334.0,90332.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1731854251732,0.3608,90338.0,90335.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731854252034,8.23e-05,90349.0,90348.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731854252035,0.1315628,90349.0,90348.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731854252237,8.23e-05,90349.0,90348.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731854253539,8.23e-05,90349.0,90332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854253540,8.23e-05,90349.0,90333.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854253839,0.416138,90339.0,90337.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731854255423,0.416138,90339.0,90337.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1731854255828,0.416138,90339.0,90337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854257344,0.416138,90339.0,90338.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731854257839,0.055335,90345.0,90342.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731854258040,0.055336,90344.0,90343.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731854258638,0.055337,90341.0,90338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854258842,0.055337,90341.0,90338.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1731854259230,0.055337,90341.0,90339.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731854260337,0.11216,90348.0,90339.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731854260544,0.11216,90348.0,90341.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731854260740,8.23e-05,90349.0,90332.0,0.04455033]
["bitfinex-derivatives","BTCF0:USTF0",1731854260932,8.23e-05,90349.0,90342.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731854261131,8.23e-05,90349.0,90328.0,1.36566816]
["bitfinex-derivatives","BTCF0:USTF0",1731854261331,8.23e-05,90349.0,90331.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854261638,8.23e-05,90349.0,90348.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731854263952,8.23e-05,90349.0,90348.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1731854267548,0.0052,90366.0,90348.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1731854267549,0.1314805,90364.0,90348.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1731854267731,0.1314805,90368.0,90354.0,0.26512419]
["bitfinex-derivatives","BTCF0:USTF0",1731854267934,0.04956814,90374.0,90367.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731854267935,0.00166065,90369.0,90367.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731854268535,0.00010795,90368.0,90367.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731854271044,0.00010795,90368.0,90367.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1731854271353,0.36090795,90368.0,90367.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1731854273939,0.36090795,90368.0,90367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854274144,0.41622895,90368.0,90367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731854275054,0.36090795,90368.0,90351.0,0.04399623]
["bitfinex-derivatives","BTCF0:USTF0",1731854275350,0.3608,90360.0,90359.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731854275551,0.36090795,90368.0,90367.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731854281249,0.00010795,90368.0,90367.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731854284750,0.00010795,90368.0,90367.0,1.155321]
["bitfinex-derivatives","BTCF0:USTF0",1731854288051,0.3608,90377.0,90376.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731854288953,0.055311,90384.0,90379.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731854289154,0.00012855,90383.0,90379.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731854289349,0.055313,90381.0,90379.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731854289558,0.055314,90379.0,90367.0,1.72592419]
["bitfinex-derivatives","BTCF0:USTF0",1731854289870,0.3608,90379.0,90378.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731854290161,0.00012855,90383.0,90378.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731854290162,0.00012855,90383.0,90382.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731854290855,0.0052,90395.0,90394.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731854291055,0.3608,90398.0,90395.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731854291258,0.3608,90398.0,90396.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731854291463,0.3608,90398.0,90390.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731854291663,0.3608,90398.0,90395.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731854291664,0.055304,90396.0,90395.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731854291855,0.00012596,90396.0,90395.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731854292875,0.055311,90385.0,90384.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731854293363,0.3608,90388.0,90387.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731854293564,0.055311,90384.0,90382.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731854293869,0.055311,90384.0,90379.0,0.06580435]
["bitfinex-derivatives","BTCF0:USTF0",1731854294661,0.055317,90374.0,90366.0,0.19850454]
["bitfinex-derivatives","BTCF0:USTF0",1731854294851,0.055317,90374.0,90368.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731854295050,0.3608,90380.0,90370.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731854295051,0.055318,90373.0,90370.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731854295256,0.055317,90373.0,90371.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731854295462,0.3608,90380.0,90369.0,0.19850454]
["bitfinex-derivatives","BTCF0:USTF0",1731854295661,0.3608,90370.0,90369.0,0.19850454]
["bitfinex-derivatives","BTCF0:USTF0",1731854295868,0.3608,90370.0,90369.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731854296169,0.3608,90380.0,90379.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731854296665,0.055315,90377.0,90375.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731854297565,0.055318,90373.0,90367.0,0.29739232]
["bitfinex-derivatives","BTCF0:USTF0",1731854297865,0.055315,90378.0,90374.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731854298063,0.055315,90377.0,90374.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731854298255,0.3608,90380.0,90374.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731854298863,0.416114,90380.0,90369.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731854299072,0.416114,90380.0,90367.0,0.29739232]
["bitfinex-derivatives","BTCF0:USTF0",1731854299372,0.055315,90378.0,90368.0,0.19861297]
["bitfinex-derivatives","BTCF0:USTF0",1731854299565,0.055315,90378.0,90374.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731854300163,0.055315,90378.0,90369.0,0.19861297]
["bitfinex-derivatives","BTCF0:USTF0",1731854300366,0.3608,90380.0,90373.0,0.19861297]
["bitfinex-derivatives","BTCF0:USTF0",1731854300564,0.3608,90380.0,90378.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731854300966,0.3608,90380.0,90378.0,0.25392697]
["bitfinex-derivatives","BTCF0:USTF0",1731854301483,0.3608,90380.0,90379.0,0.25392697]
["bitfinex-derivatives","BTCF0:USTF0",1731854302668,0.3608,90380.0,90379.0,0.25407016]
["bitfinex-derivatives","BTCF0:USTF0",1731854302859,0.0052,90394.0,90379.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1731854303055,0.00012596,90396.0,90395.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731854303272,0.00012596,90396.0,90395.0,1.155304]
["bitfinex-derivatives","BTCF0:USTF0",1731854303954,0.00012596,90396.0,90395.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731854308476,0.00012596,90396.0,90389.0,0.06683656]
["bitfinex-derivatives","BTCF0:USTF0",1731854308477,0.00012596,90396.0,90391.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731854308772,0.18716096,90395.0,90392.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731854308981,0.18716096,90395.0,90389.0,0.06683656]
["bitfinex-derivatives","BTCF0:USTF0",1731854309178,0.18716096,90395.0,90393.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731854309560,0.13185696,90395.0,90389.0,0.06683656]
["bitfinex-derivatives","BTCF0:USTF0",1731854309976,0.055308,90389.0,90388.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854311175,0.055308,90389.0,90377.0,0.25406233]
["bitfinex-derivatives","BTCF0:USTF0",1731854311176,0.3608,90389.0,90377.0,0.25406233]
["bitfinex-derivatives","BTCF0:USTF0",1731854311374,0.055313,90381.0,90380.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731854311764,0.055313,90381.0,90375.0,0.19874833]
["bitfinex-derivatives","BTCF0:USTF0",1731854311765,0.055316,90376.0,90375.0,0.19874833]
["bitfinex-derivatives","BTCF0:USTF0",1731854311965,0.055316,90376.0,90375.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731854312166,0.055316,90376.0,90373.0,0.19874833]
["bitfinex-derivatives","BTCF0:USTF0",1731854312167,0.055317,90374.0,90373.0,0.19874833]
["bitfinex-derivatives","BTCF0:USTF0",1731854312666,0.055317,90374.0,90373.0,0.25406533]
["bitfinex-derivatives","BTCF0:USTF0",1731854313177,0.055317,90374.0,90373.0,0.25414636]
["bitfinex-derivatives","BTCF0:USTF0",1731854313571,0.055318,90372.0,90371.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854314073,0.055318,90372.0,90366.0,0.23416035]
["bitfinex-derivatives","BTCF0:USTF0",1731854314074,0.055321,90367.0,90366.0,0.0353217]
["bitfinex-derivatives","BTCF0:USTF0",1731854314373,0.055321,90367.0,90366.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731854315471,0.3608,90373.0,90363.0,0.26512419]
["bitfinex-derivatives","BTCF0:USTF0",1731854315661,0.3608,90373.0,90372.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731854318461,0.3608,90373.0,90372.0,0.25416946]
["bitfinex-derivatives","BTCF0:USTF0",1731854318668,0.055311,90385.0,90382.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731854318974,0.3608,90389.0,90384.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731854319173,0.3608,90389.0,90384.0,0.25408604]
["bitfinex-derivatives","BTCF0:USTF0",1731854319373,0.3608,90389.0,90385.0,0.19877604]
["bitfinex-derivatives","BTCF0:USTF0",1731854319582,0.055309,90387.0,90385.0,0.19877604]
["bitfinex-derivatives","BTCF0:USTF0",1731854319973,0.055313,90381.0,90380.0,0.26503231]
["bitfinex-derivatives","BTCF0:USTF0",1731854320275,0.3608,90381.0,90372.0,0.19878323]
["bitfinex-derivatives","BTCF0:USTF0",1731854320471,0.3608,90381.0,90366.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731854320472,0.055317,90373.0,90371.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731854320778,0.055319,90371.0,90370.0,0.19878323]
["bitfinex-derivatives","BTCF0:USTF0",1731854320972,0.3608,90372.0,90366.0,1.36503231]
["bitfinex-derivatives","BTCF0:USTF0",1731854320973,0.05532,90369.0,90367.0,0.26503231]
["bitfinex-derivatives","BTCF0:USTF0",1731854321172,0.05532,90369.0,90366.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854321374,0.05532,90369.0,90367.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731854321584,0.05532,90369.0,90366.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854321773,0.05532,90369.0,90368.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731854325381,0.3608,90372.0,90371.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731854328379,0.416118,90372.0,90371.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731854329982,0.055321,90367.0,90366.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1731854330187,0.055321,90367.0,90366.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854331274,0.3608,90372.0,90365.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731854331275,0.055322,90366.0,90365.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731854332098,0.3608,90372.0,90364.0,0.19877975]
["bitfinex-derivatives","BTCF0:USTF0",1731854332283,0.3608,90372.0,90371.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731854333289,0.3608,90381.0,90380.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731854334879,0.055309,90388.0,90383.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731854335973,0.055309,90388.0,90384.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731854336178,0.055309,90388.0,90377.0,0.19865507]
["bitfinex-derivatives","BTCF0:USTF0",1731854336480,0.055309,90388.0,90378.0,0.19865507]
["bitfinex-derivatives","BTCF0:USTF0",1731854336677,0.055309,90388.0,90371.0,0.09026453]
["bitfinex-derivatives","BTCF0:USTF0",1731854336678,0.055309,90388.0,90385.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731854337383,0.055309,90388.0,90386.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731854337882,0.00166027,90390.0,90388.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854338085,0.00166027,90390.0,90389.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854339086,0.00166027,90390.0,90389.0,1.155308]
["bitfinex-derivatives","BTCF0:USTF0",1731854339685,0.13345575,90390.0,90380.0,0.19880116]
["bitfinex-derivatives","BTCF0:USTF0",1731854339885,0.055313,90381.0,90378.0,0.19880116]
["bitfinex-derivatives","BTCF0:USTF0",1731854340090,0.055313,90381.0,90377.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731854340091,0.3608,90383.0,90377.0,0.19880116]
["bitfinex-derivatives","BTCF0:USTF0",1731854340290,0.055316,90376.0,90375.0,0.19880116]
["bitfinex-derivatives","BTCF0:USTF0",1731854340488,0.055316,90376.0,90375.0,0.25411716]
["bitfinex-derivatives","BTCF0:USTF0",1731854340685,0.055316,90376.0,90375.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731854342790,0.055312,90382.0,90381.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731854342993,0.3608,90383.0,90382.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731854343890,0.00166027,90390.0,90388.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854343891,0.13179548,90389.0,90388.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854344299,0.13345575,90390.0,90389.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854344691,0.00166027,90390.0,90379.0,0.19880116]
["bitfinex-derivatives","BTCF0:USTF0",1731854344997,0.49280753,90380.0,90379.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731854345186,0.3608,90380.0,90379.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731854345595,0.4928112,90380.0,90379.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731854345801,0.5481242,90380.0,90379.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731854346001,0.416113,90380.0,90379.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731854347701,0.055315,90377.0,90375.0,0.25411716]
["bitfinex-derivatives","BTCF0:USTF0",1731854348300,0.055315,90377.0,90376.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731854348900,0.13203134,90379.0,90375.0,0.19880116]
["bitfinex-derivatives","BTCF0:USTF0",1731854349092,0.13203556,90380.0,90373.0,0.19880116]
["bitfinex-derivatives","BTCF0:USTF0",1731854349293,0.13203556,90384.0,90378.0,0.19880116]
["bitfinex-derivatives","BTCF0:USTF0",1731854349488,0.13203556,90385.0,90384.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731854349687,0.00166027,90390.0,90382.0,0.19880116]
["bitfinex-derivatives","BTCF0:USTF0",1731854349688,0.13203556,90387.0,90382.0,0.19880116]
["bitfinex-derivatives","BTCF0:USTF0",1731854349898,0.13203556,90387.0,90386.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731854350100,0.13369583,90390.0,90389.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854350407,0.00166027,90390.0,90389.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854351494,0.00166027,90390.0,90389.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1731854353901,0.00166027,90390.0,90389.0,0.28518479]
["bitfinex-derivatives","BTCF0:USTF0",1731854354101,0.00166027,90390.0,90389.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1731854354303,0.00012596,90396.0,90389.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1731854354304,0.00012596,90396.0,90395.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731854354696,0.00012596,90396.0,90395.0,0.25404548]
["bitfinex-derivatives","BTCF0:USTF0",1731854355006,0.00012596,90396.0,90395.0,1.155304]
["bitfinex-derivatives","BTCF0:USTF0",1731854356097,0.00012596,90396.0,90395.0,1.35401018]
["bitfinex-derivatives","BTCF0:USTF0",1731854356295,0.00012596,90396.0,90395.0,1.155304]
["bitfinex-derivatives","BTCF0:USTF0",1731854356495,0.00012596,90396.0,90395.0,1.35396441]
["bitfinex-derivatives","BTCF0:USTF0",1731854357804,0.00012596,90396.0,90395.0,1.38853219]
["bitfinex-derivatives","BTCF0:USTF0",1731854358107,0.00012596,90396.0,90395.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854358416,0.00012596,90396.0,90391.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731854358417,0.00012596,90396.0,90392.0,0.19866041]
["bitfinex-derivatives","BTCF0:USTF0",1731854358613,0.416105,90393.0,90391.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731854359210,0.3608,90393.0,90387.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854359411,0.055307,90391.0,90387.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854359707,0.055307,90391.0,90388.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854361000,0.055307,90391.0,90389.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854361201,0.3608,90393.0,90391.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731854365517,0.055308,90388.0,90386.0,0.19866041]
["bitfinex-derivatives","BTCF0:USTF0",1731854365707,0.055314,90378.0,90376.0,0.19866041]
["bitfinex-derivatives","BTCF0:USTF0",1731854365903,0.49838,90387.0,90370.0,0.03490139]
["bitfinex-derivatives","BTCF0:USTF0",1731854365904,0.055317,90373.0,90370.0,0.03490139]
["bitfinex-derivatives","BTCF0:USTF0",1731854366219,0.055317,90373.0,90367.0,0.25398141]
["bitfinex-derivatives","BTCF0:USTF0",1731854366404,0.05532,90370.0,90367.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731854366710,0.3608,90377.0,90367.0,0.03536188]
["bitfinex-derivatives","BTCF0:USTF0",1731854366918,0.055319,90371.0,90366.0,0.19866041]
["bitfinex-derivatives","BTCF0:USTF0",1731854367298,0.055321,90368.0,90366.0,0.19866041]
["bitfinex-derivatives","BTCF0:USTF0",1731854367515,0.3608,90377.0,90365.0,1.29866041]
["bitfinex-derivatives","BTCF0:USTF0",1731854367716,0.055321,90367.0,90365.0,1.13544335]
["bitfinex-derivatives","BTCF0:USTF0",1731854370524,0.3608,90369.0,90365.0,1.13544335]
["bitfinex-derivatives","BTCF0:USTF0",1731854370525,0.0052,90378.0,90365.0,1.13544335]
["bitfinex-derivatives","BTCF0:USTF0",1731854370812,0.0052,90383.0,90372.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731854371005,0.3608,90386.0,90382.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731854371204,0.3608,90386.0,90383.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731854371417,0.3608,90386.0,90373.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731854371418,0.3608,90386.0,90374.0,0.1986548]
["bitfinex-derivatives","BTCF0:USTF0",1731854371601,0.3608,90386.0,90373.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731854371602,0.3608,90386.0,90376.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854371805,0.05531,90385.0,90380.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731854372511,0.3608,90386.0,90384.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731854375413,0.3624604,90390.0,90389.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854375919,0.0016604,90390.0,90389.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854376717,0.00012596,90396.0,90389.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731854376718,0.00012596,90396.0,90395.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731854388226,0.00012596,90396.0,90389.0,0.02213635]
["bitfinex-derivatives","BTCF0:USTF0",1731854388420,0.055305,90393.0,90392.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731854389428,0.00012596,90396.0,90381.0,0.1986548]
["bitfinex-derivatives","BTCF0:USTF0",1731854389429,0.055312,90382.0,90381.0,0.1986548]
["bitfinex-derivatives","BTCF0:USTF0",1731854389723,0.416112,90382.0,90380.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731854389922,0.416112,90382.0,90380.0,0.25399488]
["bitfinex-derivatives","BTCF0:USTF0",1731854390127,0.416112,90382.0,90380.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731854390513,0.3608,90382.0,90380.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731854390712,0.0052,90393.0,90377.0,0.23440039]
["bitfinex-derivatives","BTCF0:USTF0",1731854390713,0.0052,90393.0,90381.0,0.65226431]
["bitfinex-derivatives","BTCF0:USTF0",1731854390914,0.055303,90397.0,90387.0,0.19866224]
["bitfinex-derivatives","BTCF0:USTF0",1731854391129,0.055303,90397.0,90388.0,0.19866224]
["bitfinex-derivatives","BTCF0:USTF0",1731854391728,0.3608,90398.0,90394.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731854391919,0.3608,90398.0,90395.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731854392616,0.3608,90398.0,90395.0,1.32886224]
["bitfinex-derivatives","BTCF0:USTF0",1731854393222,0.3608,90398.0,90395.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731854393814,0.3608,90398.0,90395.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731854394016,0.3608,90398.0,90382.0,0.39593168]
["bitfinex-derivatives","BTCF0:USTF0",1731854394017,0.055309,90387.0,90385.0,0.19866224]
["bitfinex-derivatives","BTCF0:USTF0",1731854394217,0.3608,90398.0,90380.0,0.19866224]
["bitfinex-derivatives","BTCF0:USTF0",1731854394218,0.3608,90389.0,90380.0,0.19866224]
["bitfinex-derivatives","BTCF0:USTF0",1731854394414,0.3608,90381.0,90373.0,0.25397924]
["bitfinex-derivatives","BTCF0:USTF0",1731854394618,0.3608,90381.0,90373.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731854394619,0.055313,90380.0,90373.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731854394825,0.055316,90375.0,90371.0,1.29922224]
["bitfinex-derivatives","BTCF0:USTF0",1731854395026,0.055316,90375.0,90374.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731854396517,0.3608,90381.0,90371.0,1.29926224]
["bitfinex-derivatives","BTCF0:USTF0",1731854396518,0.055317,90373.0,90371.0,1.29926224]
["bitfinex-derivatives","BTCF0:USTF0",1731854396724,0.3608,90372.0,90371.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854397726,0.3608,90372.0,90360.0,0.25398724]
["bitfinex-derivatives","BTCF0:USTF0",1731854398030,0.055325,90361.0,90360.0,0.25398724]
["bitfinex-derivatives","BTCF0:USTF0",1731854398332,0.055325,90361.0,90360.0,1.17746724]
["bitfinex-derivatives","BTCF0:USTF0",1731854398531,0.055325,90361.0,90360.0,1.37612948]
["bitfinex-derivatives","BTCF0:USTF0",1731854398735,0.055325,90361.0,90360.0,1.17746724]
["bitfinex-derivatives","BTCF0:USTF0",1731854398920,0.055325,90361.0,90360.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854399523,0.055325,90361.0,90359.0,0.00165963]
["bitfinex-derivatives","BTCF0:USTF0",1731854400333,0.36156,90364.0,90362.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731854400630,0.3608,90364.0,90362.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731854400830,0.366,90372.0,90371.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731854401035,0.26994265,90386.0,90377.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731854401036,0.0052,90378.0,90377.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731854401234,0.00166009,90386.0,90385.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731854401424,0.00166009,90386.0,90385.0,1.15531]
["bitfinex-derivatives","BTCF0:USTF0",1731854401826,0.00012596,90396.0,90385.0,1.15531]
["bitfinex-derivatives","BTCF0:USTF0",1731854402029,0.00012596,90396.0,90395.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731854404139,0.00012596,90396.0,90393.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731854404331,0.055304,90395.0,90393.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731854406033,0.055306,90392.0,90387.0,0.25393405]
["bitfinex-derivatives","BTCF0:USTF0",1731854406237,0.055306,90392.0,90390.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731854407036,0.055306,90392.0,90386.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731854407037,0.3608,90394.0,90386.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731854407234,0.3608,90394.0,90392.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731854407743,0.00012596,90396.0,90393.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731854408037,0.00012596,90396.0,90395.0,0.19862505]
["bitfinex-derivatives","BTCF0:USTF0",1731854408241,0.00012596,90396.0,90394.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731854409233,0.05542896,90396.0,90394.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731854409433,0.05542896,90396.0,90393.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731854409434,0.055305,90394.0,90393.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731854409640,0.055305,90394.0,90390.0,0.25386783]
["bitfinex-derivatives","BTCF0:USTF0",1731854409836,0.055305,90394.0,90390.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731854410549,0.055306,90392.0,90390.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731854410749,0.3608,90394.0,90387.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731854410750,0.055308,90389.0,90387.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731854411335,0.055308,90389.0,90387.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1731854411947,0.3608,90394.0,90391.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731854412336,0.055308,90389.0,90387.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731854412538,0.055309,90387.0,90386.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731854413547,0.055309,90387.0,90384.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1731854413548,0.05531,90385.0,90384.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1731854413853,0.41611,90385.0,90384.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854415136,0.41611,90385.0,90382.0,0.02213613]
["bitfinex-derivatives","BTCF0:USTF0",1731854415341,0.055311,90383.0,90382.0,0.02213613]
["bitfinex-derivatives","BTCF0:USTF0",1731854415738,0.055311,90383.0,90382.0,1.12213613]
["bitfinex-derivatives","BTCF0:USTF0",1731854416148,0.055313,90380.0,90379.0,0.1986085]
["bitfinex-derivatives","BTCF0:USTF0",1731854416350,0.055316,90375.0,90374.0,0.1986085]
["bitfinex-derivatives","BTCF0:USTF0",1731854416553,0.055316,90375.0,90371.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731854416554,0.055317,90374.0,90373.0,0.1986085]
["bitfinex-derivatives","BTCF0:USTF0",1731854416754,0.055318,90372.0,90371.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731854417053,0.055318,90372.0,90370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731854417350,0.055319,90370.0,90369.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731854418150,0.055321,90368.0,90367.0,0.00165957]
["bitfinex-derivatives","BTCF0:USTF0",1731854419844,0.055321,90368.0,90367.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1731854420855,0.055321,90368.0,90357.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854421049,0.055327,90358.0,90357.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854424356,0.055327,90358.0,90346.0,0.06789022]
["bitfinex-derivatives","BTCF0:USTF0",1731854424357,0.055333,90347.0,90346.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731854424560,0.416133,90347.0,90346.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731854425056,0.416133,90347.0,90346.0,1.1317]
["bitfinex-derivatives","BTCF0:USTF0",1731854425864,0.3608,90347.0,90346.0,1.187034]
["bitfinex-derivatives","BTCF0:USTF0",1731854427960,0.055332,90350.0,90349.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731854428349,0.055332,90350.0,90346.0,1.13226]
["bitfinex-derivatives","BTCF0:USTF0",1731854428350,0.055333,90347.0,90346.0,1.13226]
["bitfinex-derivatives","BTCF0:USTF0",1731854428551,0.055333,90347.0,90346.0,1.187034]
["bitfinex-derivatives","BTCF0:USTF0",1731854428961,0.055333,90347.0,90346.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854429155,0.055335,90345.0,90344.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1731854429355,0.159695,90345.0,90344.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1731854429662,0.159735,90345.0,90344.0,0.05544672]
["bitfinex-derivatives","BTCF0:USTF0",1731854430160,0.1044,90345.0,90344.0,0.05544672]
["bitfinex-derivatives","BTCF0:USTF0",1731854430665,0.3608,90350.0,90344.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1731854430963,0.16259572,90368.0,90344.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1731854430964,0.060528,90357.0,90344.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1731854431159,0.3608,90349.0,90344.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1731854431462,0.055335,90345.0,90344.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1731854431858,0.387415,90345.0,90344.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1731854433470,0.055338,90339.0,90338.0,0.00166031]
["bitfinex-derivatives","BTCF0:USTF0",1731854433772,0.416138,90339.0,90338.0,0.00166031]
["bitfinex-derivatives","BTCF0:USTF0",1731854433951,0.055343,90332.0,90331.0,1.155343]
["bitfinex-derivatives","BTCF0:USTF0",1731854434666,0.055343,90332.0,90331.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854435867,0.055343,90332.0,90330.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731854436066,0.3608,90331.0,90330.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731854438662,0.416143,90331.0,90330.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731854439469,0.416143,90331.0,90330.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1731854440267,0.3608,90331.0,90330.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1731854440461,0.10428,90334.0,90333.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731854441768,0.159621,90334.0,90333.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731854442571,0.10428,90334.0,90333.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731854443670,0.05534,90336.0,90333.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731854443973,0.05534,90336.0,90330.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731854443974,0.05534,90336.0,90334.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731854444273,0.055343,90332.0,90331.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854445270,0.055343,90331.0,90330.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731854445466,0.05535,90320.0,90314.0,0.1986085]
["bitfinex-derivatives","BTCF0:USTF0",1731854445668,0.05535,90320.0,90312.0,0.00528064]
["bitfinex-derivatives","BTCF0:USTF0",1731854445669,0.52043,90320.0,90313.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731854446075,0.52043,90320.0,90313.0,0.2296085]
["bitfinex-derivatives","BTCF0:USTF0",1731854446375,0.52043,90320.0,90315.0,0.1986085]
["bitfinex-derivatives","BTCF0:USTF0",1731854446583,0.46508,90320.0,90319.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1731854446874,0.3608,90320.0,90319.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1731854447378,0.10428,90324.0,90323.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731854448567,0.10428,90324.0,90319.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731854448768,0.05535,90320.0,90319.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731854449775,0.3608,90321.0,90320.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731854452778,0.05535,90320.0,90319.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731854453879,0.3608,90321.0,90313.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731854454182,0.055354,90314.0,90312.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854456679,0.3608,90313.0,90312.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854457185,0.69296,90313.0,90312.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854457381,0.82485572,90313.0,90312.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854457688,0.69296,90313.0,90312.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854458774,0.748314,90313.0,90312.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854458978,1.048314,90313.0,90312.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854459187,0.055362,90301.0,90300.0,0.00166071]
["bitfinex-derivatives","BTCF0:USTF0",1731854459378,0.520482,90301.0,90300.0,0.00166071]
["bitfinex-derivatives","BTCF0:USTF0",1731854459579,0.852722,90301.0,90300.0,0.00166071]
["bitfinex-derivatives","BTCF0:USTF0",1731854459785,0.520482,90301.0,90300.0,0.00166071]
["bitfinex-derivatives","BTCF0:USTF0",1731854460585,0.055365,90296.0,90295.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731854460974,0.055365,90296.0,90291.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731854460975,0.49258464,90301.0,90300.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731854461179,0.46512,90301.0,90291.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731854461377,0.05537,90288.0,90287.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731854461701,0.05537,90287.0,90285.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854461991,0.05537,90287.0,90284.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1731854462288,0.055371,90286.0,90284.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1731854462793,0.055374,90282.0,90279.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731854462994,0.055374,90281.0,90279.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731854463180,0.00011988,90280.0,90278.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731854463382,0.00011988,90280.0,90273.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731854463383,0.055377,90276.0,90273.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731854463583,0.416177,90276.0,90273.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731854464396,0.416177,90276.0,90272.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854468492,0.3608,90276.0,90272.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854468695,0.3608,90276.0,90274.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731854470088,0.465,90276.0,90274.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731854470590,0.3608,90276.0,90274.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731854471500,0.10431988,90280.0,90274.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731854471501,0.00011988,90280.0,90279.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731854471688,0.0052,90287.0,90286.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731854471886,0.39787231,90293.0,90276.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731854472193,0.0052,90291.0,90290.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731854472387,0.50131231,90293.0,90292.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731854472593,0.86224154,90293.0,90279.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854472793,0.416174,90281.0,90279.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854473197,0.1042,90280.0,90279.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854474895,0.1042,90280.0,90278.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731854476907,0.0052,90289.0,90288.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731854477101,0.36092923,90293.0,90292.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731854477810,0.0052,90298.0,90292.0,0.416167]
["bitfinex-derivatives","BTCF0:USTF0",1731854478099,0.00166141,90320.0,90302.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731854478100,0.0052,90303.0,90302.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731854478288,0.0052,90303.0,90297.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731854478289,0.0052,90312.0,90298.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854478490,0.0052,90312.0,90310.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731854478699,0.055355,90312.0,90310.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731854478989,0.00013363,90311.0,90310.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731854479703,0.3608,90317.0,90316.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731854480493,0.36090724,90317.0,90316.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731854481005,0.055359,90306.0,90300.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731854481188,0.055363,90299.0,90292.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731854481392,0.3608,90301.0,90292.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731854481617,0.055365,90296.0,90291.0,0.00166127]
["bitfinex-derivatives","BTCF0:USTF0",1731854481902,0.3608,90301.0,90291.0,0.00166127]
["bitfinex-derivatives","BTCF0:USTF0",1731854482106,0.055366,90294.0,90291.0,0.00166127]
["bitfinex-derivatives","BTCF0:USTF0",1731854482292,0.3608,90301.0,90291.0,0.00166127]
["bitfinex-derivatives","BTCF0:USTF0",1731854482608,0.055367,90293.0,90291.0,0.00166127]
["bitfinex-derivatives","BTCF0:USTF0",1731854483301,0.3608,90301.0,90291.0,0.00166127]
["bitfinex-derivatives","BTCF0:USTF0",1731854483302,0.3608,90301.0,90294.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731854483502,0.3608,90301.0,90291.0,0.19983404]
["bitfinex-derivatives","BTCF0:USTF0",1731854483692,0.055365,90296.0,90291.0,0.19983404]
["bitfinex-derivatives","BTCF0:USTF0",1731854484001,0.055367,90292.0,90291.0,0.00166127]
["bitfinex-derivatives","BTCF0:USTF0",1731854485095,0.055367,90292.0,90290.0,0.19817277]
["bitfinex-derivatives","BTCF0:USTF0",1731854485298,0.3608,90293.0,90287.0,0.19817277]
["bitfinex-derivatives","BTCF0:USTF0",1731854485489,0.055369,90290.0,90285.0,0.19817277]
["bitfinex-derivatives","BTCF0:USTF0",1731854485694,0.055369,90290.0,90286.0,0.19817277]
["bitfinex-derivatives","BTCF0:USTF0",1731854486412,0.055369,90290.0,90287.0,0.19817277]
["bitfinex-derivatives","BTCF0:USTF0",1731854487097,0.0052,90297.0,90296.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731854487299,0.10416,90299.0,90298.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731854487504,0.10416,90299.0,90298.0,0.25390661]
["bitfinex-derivatives","BTCF0:USTF0",1731854487796,0.10416,90299.0,90298.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731854488497,0.055366,90294.0,90291.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731854488808,0.055366,90294.0,90284.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731854488809,0.055368,90290.0,90289.0,0.19854361]
["bitfinex-derivatives","BTCF0:USTF0",1731854489009,0.055368,90290.0,90285.0,0.32009293]
["bitfinex-derivatives","BTCF0:USTF0",1731854489010,0.055368,90290.0,90288.0,0.19854361]
["bitfinex-derivatives","BTCF0:USTF0",1731854489401,0.055368,90290.0,90289.0,0.19854361]
["bitfinex-derivatives","BTCF0:USTF0",1731854489605,0.055368,90290.0,90286.0,0.19854361]
["bitfinex-derivatives","BTCF0:USTF0",1731854489803,0.055369,90289.0,90285.0,0.25391461]
["bitfinex-derivatives","BTCF0:USTF0",1731854490012,0.055369,90289.0,90286.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731854490211,0.055369,90289.0,90287.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731854490598,0.3608,90292.0,90286.0,0.19854361]
["bitfinex-derivatives","BTCF0:USTF0",1731854490599,0.05537,90287.0,90286.0,0.19854361]
["bitfinex-derivatives","BTCF0:USTF0",1731854491112,0.05537,90287.0,90284.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731854491505,0.3608,90292.0,90288.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731854491814,0.055369,90290.0,90288.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731854492418,0.055369,90290.0,90288.0,0.25394043]
["bitfinex-derivatives","BTCF0:USTF0",1731854493519,0.055369,90290.0,90288.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731854493714,0.055369,90290.0,90288.0,0.25394043]
["bitfinex-derivatives","BTCF0:USTF0",1731854494219,0.3608,90292.0,90291.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731854497306,0.3608,90292.0,90291.0,0.32008993]
["bitfinex-derivatives","BTCF0:USTF0",1731854498215,0.3608,90292.0,90291.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731854498419,0.3608,90292.0,90291.0,0.32008993]
["bitfinex-derivatives","BTCF0:USTF0",1731854498718,0.3608,90292.0,90291.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731854499315,0.3608,90292.0,90285.0,0.36151401]
["bitfinex-derivatives","BTCF0:USTF0",1731854499316,0.055368,90291.0,90288.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731854500018,0.055368,90291.0,90290.0,0.26512699]
["bitfinex-derivatives","BTCF0:USTF0",1731854500218,0.055368,90291.0,90288.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731854500514,0.055368,90291.0,90290.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731854503919,0.3608,90292.0,90290.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731854504228,0.3608,90292.0,90290.0,0.38518201]
["bitfinex-derivatives","BTCF0:USTF0",1731854505220,0.3608,90292.0,90291.0,0.32981401]
["bitfinex-derivatives","BTCF0:USTF0",1731854505524,0.3608,90292.0,90290.0,0.38518201]
["bitfinex-derivatives","BTCF0:USTF0",1731854506115,0.0052,90299.0,90291.0,0.68402446]
["bitfinex-derivatives","BTCF0:USTF0",1731854506323,0.3608,90303.0,90302.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731854507116,0.3608,90303.0,90302.0,0.74098056]
["bitfinex-derivatives","BTCF0:USTF0",1731854507522,0.3608,90303.0,90302.0,0.40922362]
["bitfinex-derivatives","BTCF0:USTF0",1731854507725,0.3608,90303.0,90302.0,1.50922362]
["bitfinex-derivatives","BTCF0:USTF0",1731854507912,0.00166155,90309.0,90302.0,1.50922362]
["bitfinex-derivatives","BTCF0:USTF0",1731854508112,0.00166155,90309.0,90308.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731854508624,0.00166155,90309.0,90308.0,0.387186]
["bitfinex-derivatives","BTCF0:USTF0",1731854508925,0.00166155,90309.0,90308.0,0.74160544]
["bitfinex-derivatives","BTCF0:USTF0",1731854509322,0.00166155,90309.0,90308.0,0.40971403]
["bitfinex-derivatives","BTCF0:USTF0",1731854510824,0.46490724,90317.0,90316.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731854511015,0.46490724,90317.0,90316.0,0.32073268]
["bitfinex-derivatives","BTCF0:USTF0",1731854511214,0.46490724,90317.0,90316.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731854511416,0.36090724,90317.0,90316.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731854512920,0.00010724,90317.0,90316.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731854513120,0.00010724,90317.0,90304.0,0.42723681]
["bitfinex-derivatives","BTCF0:USTF0",1731854513121,0.05536,90313.0,90311.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731854513828,0.3608,90312.0,90311.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731854514017,0.3608,90312.0,90311.0,0.26512678]
["bitfinex-derivatives","BTCF0:USTF0",1731854514212,0.3608,90312.0,90303.0,0.39472586]
["bitfinex-derivatives","BTCF0:USTF0",1731854514213,0.3608,90312.0,90307.0,0.19885546]
["bitfinex-derivatives","BTCF0:USTF0",1731854514417,0.055362,90309.0,90307.0,0.19885546]
["bitfinex-derivatives","BTCF0:USTF0",1731854514616,0.3608,90312.0,90306.0,0.19885546]
["bitfinex-derivatives","BTCF0:USTF0",1731854514617,0.055363,90307.0,90306.0,0.19885546]
["bitfinex-derivatives","BTCF0:USTF0",1731854514818,0.3608,90308.0,90298.0,0.19885546]
["bitfinex-derivatives","BTCF0:USTF0",1731854515018,0.416168,90299.0,90297.0,0.19885546]
["bitfinex-derivatives","BTCF0:USTF0",1731854515331,0.10396,90298.0,90292.0,0.26512678]
["bitfinex-derivatives","BTCF0:USTF0",1731854515622,0.10396,90298.0,90296.0,0.25425973]
["bitfinex-derivatives","BTCF0:USTF0",1731854515830,0.10396,90298.0,90297.0,0.19888973]
["bitfinex-derivatives","BTCF0:USTF0",1731854516029,0.10396,90298.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731854516526,0.10396,90298.0,90297.0,0.19889404]
["bitfinex-derivatives","BTCF0:USTF0",1731854516718,0.10396,90298.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731854517118,0.10396,90298.0,90297.0,0.19889489]
["bitfinex-derivatives","BTCF0:USTF0",1731854517430,0.10396,90298.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731854519732,0.10396,90298.0,90296.0,0.38709586]
["bitfinex-derivatives","BTCF0:USTF0",1731854520328,0.3608,90299.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731854520723,0.3608,90299.0,90298.0,0.73540767]
["bitfinex-derivatives","BTCF0:USTF0",1731854520938,0.0052,90305.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731854521229,0.3608,90306.0,90304.0,1.42052453]
["bitfinex-derivatives","BTCF0:USTF0",1731854521740,0.104,90314.0,90313.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731854522032,0.3608,90316.0,90315.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731854522223,0.3608,90316.0,90315.0,0.25420761]
["bitfinex-derivatives","BTCF0:USTF0",1731854522618,0.3608,90316.0,90315.0,0.32050272]
["bitfinex-derivatives","BTCF0:USTF0",1731854522830,0.3608,90316.0,90312.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731854522831,0.69296,90316.0,90312.0,0.19882662]
["bitfinex-derivatives","BTCF0:USTF0",1731854523018,0.3608,90313.0,90303.0,0.19882662]
["bitfinex-derivatives","BTCF0:USTF0",1731854523221,0.3608,90313.0,90282.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731854523222,0.05537,90297.0,90295.0,0.19882662]
["bitfinex-derivatives","BTCF0:USTF0",1731854523423,0.41617,90296.0,90294.0,0.19882662]
["bitfinex-derivatives","BTCF0:USTF0",1731854524031,0.41617,90296.0,90293.0,0.19882662]
["bitfinex-derivatives","BTCF0:USTF0",1731854524435,0.055371,90295.0,90292.0,0.19882662]
["bitfinex-derivatives","BTCF0:USTF0",1731854524622,0.055371,90295.0,90293.0,0.19882662]
["bitfinex-derivatives","BTCF0:USTF0",1731854524928,0.055372,90294.0,90292.0,0.19882662]
["bitfinex-derivatives","BTCF0:USTF0",1731854527126,0.055372,90294.0,90291.0,0.19882662]
["bitfinex-derivatives","BTCF0:USTF0",1731854527322,0.055372,90293.0,90292.0,0.19882662]
["bitfinex-derivatives","BTCF0:USTF0",1731854527527,0.3608,90296.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731854527528,0.1038,90295.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731854528431,0.1038,90295.0,90292.0,0.19882662]
["bitfinex-derivatives","BTCF0:USTF0",1731854528432,0.055372,90294.0,90292.0,0.19882662]
["bitfinex-derivatives","BTCF0:USTF0",1731854528632,0.055372,90294.0,90292.0,0.2336121]
["bitfinex-derivatives","BTCF0:USTF0",1731854528830,0.055372,90294.0,90292.0,0.03478548]
["bitfinex-derivatives","BTCF0:USTF0",1731854529026,0.1038,90295.0,90286.0,0.19882662]
["bitfinex-derivatives","BTCF0:USTF0",1731854529335,0.3608,90287.0,90275.0,0.19882662]
["bitfinex-derivatives","BTCF0:USTF0",1731854529533,0.3608,90287.0,90272.0,1.13616166]
["bitfinex-derivatives","BTCF0:USTF0",1731854529534,0.055383,90275.0,90272.0,1.13616166]
["bitfinex-derivatives","BTCF0:USTF0",1731854529741,0.055384,90273.0,90272.0,1.13616166]
["bitfinex-derivatives","BTCF0:USTF0",1731854531038,0.055384,90273.0,90272.0,1.10008178]
["bitfinex-derivatives","BTCF0:USTF0",1731854531631,0.10384,90274.0,90272.0,1.15546578]
["bitfinex-derivatives","BTCF0:USTF0",1731854533037,0.10384,90274.0,90272.0,1.3542924]
["bitfinex-derivatives","BTCF0:USTF0",1731854533237,0.10384,90274.0,90272.0,1.15546578]
["bitfinex-derivatives","BTCF0:USTF0",1731854535232,0.159224,90274.0,90272.0,1.15546578]
["bitfinex-derivatives","BTCF0:USTF0",1731854535445,0.10384,90274.0,90272.0,1.15546578]
["bitfinex-derivatives","BTCF0:USTF0",1731854535642,0.159224,90274.0,90272.0,1.15546578]
["bitfinex-derivatives","BTCF0:USTF0",1731854535839,0.159224,90274.0,90272.0,1.10008178]
["bitfinex-derivatives","BTCF0:USTF0",1731854539746,0.055384,90274.0,90272.0,1.10008178]
["bitfinex-derivatives","BTCF0:USTF0",1731854539951,0.055384,90274.0,90272.0,1.15546678]
["bitfinex-derivatives","BTCF0:USTF0",1731854541040,0.3608,90276.0,90275.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731854543447,0.3608,90276.0,90275.0,0.2539988]
["bitfinex-derivatives","BTCF0:USTF0",1731854543839,0.3608,90276.0,90275.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731854544041,0.00013009,90294.0,90286.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731854544442,0.00013009,90294.0,90293.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731854544661,0.00013009,90294.0,90293.0,1.35397859]
["bitfinex-derivatives","BTCF0:USTF0",1731854544843,0.00013009,90294.0,90293.0,1.155372]
["bitfinex-derivatives","BTCF0:USTF0",1731854547354,0.00013009,90294.0,90293.0,1.187272]
["bitfinex-derivatives","BTCF0:USTF0",1731854547552,0.00013009,90294.0,90293.0,1.248272]
["bitfinex-derivatives","BTCF0:USTF0",1731854549048,0.00013009,90294.0,90293.0,1.28285298]
["bitfinex-derivatives","BTCF0:USTF0",1731854549255,0.00013009,90294.0,90289.0,0.19862306]
["bitfinex-derivatives","BTCF0:USTF0",1731854549462,0.00013009,90294.0,90284.0,0.26478432]
["bitfinex-derivatives","BTCF0:USTF0",1731854549463,0.055377,90285.0,90284.0,0.19862306]
["bitfinex-derivatives","BTCF0:USTF0",1731854549648,0.055377,90285.0,90283.0,0.23332106]
["bitfinex-derivatives","BTCF0:USTF0",1731854549954,0.055377,90285.0,90283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731854550154,0.3608,90290.0,90273.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854550155,0.3608,90290.0,90281.0,0.19862306]
["bitfinex-derivatives","BTCF0:USTF0",1731854550549,0.055377,90285.0,90281.0,0.19862306]
["bitfinex-derivatives","BTCF0:USTF0",1731854551048,0.055377,90285.0,90282.0,0.19862306]
["bitfinex-derivatives","BTCF0:USTF0",1731854551457,0.055377,90285.0,90283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731854552649,0.3608,90290.0,90278.0,0.26478432]
["bitfinex-derivatives","BTCF0:USTF0",1731854552844,0.055376,90286.0,90284.0,0.19881644]
["bitfinex-derivatives","BTCF0:USTF0",1731854553059,0.055379,90282.0,90280.0,0.19881644]
["bitfinex-derivatives","BTCF0:USTF0",1731854553259,0.05538,90280.0,90279.0,0.19881644]
["bitfinex-derivatives","BTCF0:USTF0",1731854553658,0.05538,90280.0,90278.0,0.19881644]
["bitfinex-derivatives","BTCF0:USTF0",1731854554565,0.05538,90280.0,90279.0,0.19881644]
["bitfinex-derivatives","BTCF0:USTF0",1731854554757,0.05538,90280.0,90278.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731854555152,0.05538,90280.0,90279.0,0.19881644]
["bitfinex-derivatives","BTCF0:USTF0",1731854557462,0.05538,90280.0,90278.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731854558864,0.05538,90280.0,90279.0,0.19881644]
["bitfinex-derivatives","BTCF0:USTF0",1731854563074,0.05538,90280.0,90278.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731854563262,0.3608,90281.0,90280.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731854564177,0.3608,90281.0,90280.0,0.25419644]
["bitfinex-derivatives","BTCF0:USTF0",1731854564584,0.3608,90281.0,90280.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731854564775,0.3608,90281.0,90280.0,1.15538]
["bitfinex-derivatives","BTCF0:USTF0",1731854565282,0.3608,90281.0,90280.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854567387,0.416179,90281.0,90280.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854570389,0.416179,90281.0,90280.0,1.15538]
["bitfinex-derivatives","BTCF0:USTF0",1731854570783,0.416179,90281.0,90280.0,1.35438101]
["bitfinex-derivatives","BTCF0:USTF0",1731854570989,0.416179,90281.0,90280.0,0.19900101]
["bitfinex-derivatives","BTCF0:USTF0",1731854571198,0.055381,90279.0,90277.0,0.26478432]
["bitfinex-derivatives","BTCF0:USTF0",1731854571380,0.055381,90278.0,90277.0,0.26478432]
["bitfinex-derivatives","BTCF0:USTF0",1731854571583,0.055381,90278.0,90272.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854571584,0.055382,90276.0,90275.0,0.26478432]
["bitfinex-derivatives","BTCF0:USTF0",1731854573093,0.10368,90277.0,90274.0,0.26478432]
["bitfinex-derivatives","BTCF0:USTF0",1731854573383,0.10368,90277.0,90272.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854573384,0.055384,90273.0,90272.0,0.2648661]
["bitfinex-derivatives","BTCF0:USTF0",1731854573989,0.055384,90273.0,90272.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854574377,0.055384,90273.0,90272.0,0.2648661]
["bitfinex-derivatives","BTCF0:USTF0",1731854574585,0.055384,90273.0,90272.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854575086,0.055384,90273.0,90272.0,0.2648661]
["bitfinex-derivatives","BTCF0:USTF0",1731854576482,0.055384,90273.0,90272.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854581489,0.055384,90273.0,90272.0,0.05546678]
["bitfinex-derivatives","BTCF0:USTF0",1731854586404,0.3608,90274.0,90273.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731854586598,0.3608,90274.0,90273.0,0.38710986]
["bitfinex-derivatives","BTCF0:USTF0",1731854586796,0.3608,90274.0,90273.0,0.73334091]
["bitfinex-derivatives","BTCF0:USTF0",1731854586996,0.3608,90274.0,90273.0,0.40161505]
["bitfinex-derivatives","BTCF0:USTF0",1731854587400,0.416184,90274.0,90273.0,0.34623105]
["bitfinex-derivatives","BTCF0:USTF0",1731854587603,0.055384,90273.0,90272.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854587795,0.055384,90273.0,90272.0,0.67885345]
["bitfinex-derivatives","BTCF0:USTF0",1731854589109,0.055384,90273.0,90272.0,0.33228455]
["bitfinex-derivatives","BTCF0:USTF0",1731854589609,0.055384,90273.0,90272.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854590100,0.055384,90273.0,90272.0,0.33228455]
["bitfinex-derivatives","BTCF0:USTF0",1731854590510,0.416184,90273.0,90272.0,0.33228455]
["bitfinex-derivatives","BTCF0:USTF0",1731854590712,0.416184,90273.0,90272.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854591808,0.416184,90273.0,90272.0,0.33228455]
["bitfinex-derivatives","BTCF0:USTF0",1731854592011,0.416184,90273.0,90272.0,0.67707586]
["bitfinex-derivatives","BTCF0:USTF0",1731854592303,0.416184,90273.0,90272.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854592806,0.416184,90273.0,90272.0,0.6771955]
["bitfinex-derivatives","BTCF0:USTF0",1731854593200,0.416184,90273.0,90272.0,0.33228455]
["bitfinex-derivatives","BTCF0:USTF0",1731854593400,0.416184,90273.0,90272.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854596314,0.416184,90273.0,90272.0,0.33228455]
["bitfinex-derivatives","BTCF0:USTF0",1731854597513,0.416184,90273.0,90272.0,0.67962549]
["bitfinex-derivatives","BTCF0:USTF0",1731854598515,0.416184,90273.0,90272.0,0.67940615]
["bitfinex-derivatives","BTCF0:USTF0",1731854599216,0.416184,90273.0,90272.0,0.34720338]
["bitfinex-derivatives","BTCF0:USTF0",1731854599605,0.416184,90273.0,90272.0,0.34857904]
["bitfinex-derivatives","BTCF0:USTF0",1731854600312,0.416184,90273.0,90272.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854600516,0.27024289,90277.0,90272.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854600813,0.3608,90273.0,90272.0,0.05546678]
["bitfinex-derivatives","BTCF0:USTF0",1731854601313,0.3608,90273.0,90272.0,0.38782756]
["bitfinex-derivatives","BTCF0:USTF0",1731854601516,0.3608,90273.0,90272.0,0.7373636]
["bitfinex-derivatives","BTCF0:USTF0",1731854601700,0.3608,90284.0,90272.0,0.7373636]
["bitfinex-derivatives","BTCF0:USTF0",1731854601701,0.13122673,90282.0,90280.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731854601907,0.13122673,90283.0,90282.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731854602109,0.49202673,90284.0,90282.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731854602411,0.13122673,90287.0,90283.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854602713,0.13122673,90290.0,90289.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731854602919,0.13122673,90292.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731854603123,0.13122673,90293.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731854603416,0.13122673,90293.0,90283.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1731854603417,0.00013009,90294.0,90293.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731854603913,0.00013009,90294.0,90293.0,0.40488444]
["bitfinex-derivatives","BTCF0:USTF0",1731854604427,0.00013009,90294.0,90293.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731854604609,0.00013009,90294.0,90293.0,0.40687969]
["bitfinex-derivatives","BTCF0:USTF0",1731854604812,0.00013009,90294.0,90293.0,0.43817969]
["bitfinex-derivatives","BTCF0:USTF0",1731854605317,0.00013009,90294.0,90293.0,0.41828626]
["bitfinex-derivatives","BTCF0:USTF0",1731854606301,0.00013009,90294.0,90293.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1731854607314,0.00013009,90294.0,90293.0,1.186672]
["bitfinex-derivatives","BTCF0:USTF0",1731854607920,0.00166158,90305.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731854608105,0.00166158,90305.0,90304.0,0.416165]
["bitfinex-derivatives","BTCF0:USTF0",1731854608309,0.00166158,90305.0,90304.0,0.748365]
["bitfinex-derivatives","BTCF0:USTF0",1731854608503,0.0004,90322.0,90304.0,0.748365]
["bitfinex-derivatives","BTCF0:USTF0",1731854608504,0.0004,90322.0,90304.0,0.70338617]
["bitfinex-derivatives","BTCF0:USTF0",1731854608715,0.0004,90322.0,90321.0,0.416155]
["bitfinex-derivatives","BTCF0:USTF0",1731854608913,0.0005018,90322.0,90321.0,0.416155]
["bitfinex-derivatives","BTCF0:USTF0",1731854611210,0.0005018,90322.0,90321.0,0.45133194]
["bitfinex-derivatives","BTCF0:USTF0",1731854617830,0.08529263,90322.0,90321.0,0.45133194]
["bitfinex-derivatives","BTCF0:USTF0",1731854618821,0.14064663,90322.0,90321.0,0.39597694]
["bitfinex-derivatives","BTCF0:USTF0",1731854619030,0.14064663,90322.0,90321.0,0.45133194]
["bitfinex-derivatives","BTCF0:USTF0",1731854619031,0.08529263,90322.0,90321.0,0.45133194]
["bitfinex-derivatives","BTCF0:USTF0",1731854620820,0.14064663,90322.0,90321.0,0.45133194]
["bitfinex-derivatives","BTCF0:USTF0",1731854621128,0.08529263,90322.0,90321.0,0.45133194]
["bitfinex-derivatives","BTCF0:USTF0",1731854621713,0.08529263,90322.0,90311.0,1.13354]
["bitfinex-derivatives","BTCF0:USTF0",1731854621714,0.08529263,90322.0,90311.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731854621930,0.08479083,90312.0,90311.0,0.09034419]
["bitfinex-derivatives","BTCF0:USTF0",1731854622126,0.055357,90318.0,90311.0,0.03498319]
["bitfinex-derivatives","BTCF0:USTF0",1731854622327,0.08479083,90320.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731854622530,0.08479083,90320.0,90319.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731854623820,0.08479083,90320.0,90319.0,0.09119711]
["bitfinex-derivatives","BTCF0:USTF0",1731854625633,0.08479083,90320.0,90319.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731854628236,0.08479083,90320.0,90317.0,0.39644258]
["bitfinex-derivatives","BTCF0:USTF0",1731854628237,0.05564354,90320.0,90317.0,0.39644258]
["bitfinex-derivatives","BTCF0:USTF0",1731854628426,0.05564354,90320.0,90319.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731854629131,0.0001018,90322.0,90319.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731854629132,0.0001018,90322.0,90321.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731854629729,0.0001018,90322.0,90321.0,1.155355]
["bitfinex-derivatives","BTCF0:USTF0",1731854631331,0.0001018,90322.0,90321.0,1.85372995]
["bitfinex-derivatives","BTCF0:USTF0",1731854631531,0.0001018,90322.0,90321.0,1.52242454]
["bitfinex-derivatives","BTCF0:USTF0",1731854631838,0.0001018,90322.0,90321.0,1.53280911]
["bitfinex-derivatives","BTCF0:USTF0",1731854632137,0.0001018,90322.0,90321.0,1.8533882]
["bitfinex-derivatives","BTCF0:USTF0",1731854632446,0.05564354,90326.0,90321.0,1.8096136]
["bitfinex-derivatives","BTCF0:USTF0",1731854632629,0.05564354,90326.0,90325.0,0.74732628]
["bitfinex-derivatives","BTCF0:USTF0",1731854633024,0.05564354,90326.0,90325.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1731854633445,0.05575748,90326.0,90325.0,0.78426738]
["bitfinex-derivatives","BTCF0:USTF0",1731854634124,0.00011394,90326.0,90325.0,0.78426738]
["bitfinex-derivatives","BTCF0:USTF0",1731854634341,0.00011394,90326.0,90325.0,1.57819198]
["bitfinex-derivatives","BTCF0:USTF0",1731854634543,0.05564354,90343.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731854635045,0.05564354,90343.0,90342.0,1.155342]
["bitfinex-derivatives","BTCF0:USTF0",1731854635455,0.05578702,90343.0,90342.0,1.155342]
["bitfinex-derivatives","BTCF0:USTF0",1731854635628,0.00014348,90343.0,90342.0,1.155342]
["bitfinex-derivatives","BTCF0:USTF0",1731854636133,0.00014348,90343.0,90342.0,1.52189914]
["bitfinex-derivatives","BTCF0:USTF0",1731854636636,0.00014348,90343.0,90342.0,1.85397914]
["bitfinex-derivatives","BTCF0:USTF0",1731854636938,0.3608,90356.0,90342.0,1.85397914]
["bitfinex-derivatives","BTCF0:USTF0",1731854637132,0.13122673,90368.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731854637133,0.0321,90363.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731854637942,0.03221532,90363.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731854638737,0.03221532,90363.0,90360.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731854638738,0.05533,90362.0,90360.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731854638948,0.05533,90362.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854639240,0.03221532,90363.0,90358.0,0.19858843]
["bitfinex-derivatives","BTCF0:USTF0",1731854639440,0.03221532,90363.0,90352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854639441,0.055335,90353.0,90352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854639626,0.08473286,90359.0,90347.0,0.19858843]
["bitfinex-derivatives","BTCF0:USTF0",1731854639833,0.055338,90348.0,90346.0,0.03532632]
["bitfinex-derivatives","BTCF0:USTF0",1731854640034,0.05534,90346.0,90345.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1731854640341,0.05534,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854640643,0.11533286,90352.0,90343.0,0.20024869]
["bitfinex-derivatives","BTCF0:USTF0",1731854640644,0.055341,90344.0,90343.0,0.00166026]
["bitfinex-derivatives","BTCF0:USTF0",1731854640839,0.14007386,90344.0,90343.0,0.00166026]
["bitfinex-derivatives","BTCF0:USTF0",1731854645447,0.22480672,90344.0,90343.0,0.00166026]
["bitfinex-derivatives","BTCF0:USTF0",1731854645648,0.22480672,90344.0,90336.0,0.00533859]
["bitfinex-derivatives","BTCF0:USTF0",1731854645649,0.055345,90337.0,90336.0,0.00533859]
["bitfinex-derivatives","BTCF0:USTF0",1731854645849,0.055345,90337.0,90318.0,1.43130405]
["bitfinex-derivatives","BTCF0:USTF0",1731854645850,0.50087786,90337.0,90327.0,0.19858843]
["bitfinex-derivatives","BTCF0:USTF0",1731854646046,0.08473286,90330.0,90327.0,0.19855494]
["bitfinex-derivatives","BTCF0:USTF0",1731854646238,0.08473286,90330.0,90319.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854646239,0.055352,90326.0,90325.0,0.19855876]
["bitfinex-derivatives","BTCF0:USTF0",1731854646437,0.3608,90337.0,90320.0,0.62584324]
["bitfinex-derivatives","BTCF0:USTF0",1731854646651,0.13364,90342.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854646946,0.055343,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854647532,0.055344,90339.0,90338.0,0.19855829]
["bitfinex-derivatives","BTCF0:USTF0",1731854647735,0.14007686,90339.0,90338.0,0.19855829]
["bitfinex-derivatives","BTCF0:USTF0",1731854648145,0.14007686,90339.0,90338.0,1.29855829]
["bitfinex-derivatives","BTCF0:USTF0",1731854648752,0.14007686,90339.0,90338.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1731854649055,0.08473286,90339.0,90338.0,1.155344]
["bitfinex-derivatives","BTCF0:USTF0",1731854649345,0.158181,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731854649939,0.055343,90340.0,90339.0,0.55935829]
["bitfinex-derivatives","BTCF0:USTF0",1731854650241,0.14007586,90340.0,90339.0,0.19855829]
["bitfinex-derivatives","BTCF0:USTF0",1731854650746,0.14007586,90340.0,90338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731854650747,0.055344,90339.0,90338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731854650940,0.055344,90339.0,90330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731854650941,0.055344,90339.0,90331.0,0.19855829]
["bitfinex-derivatives","BTCF0:USTF0",1731854651241,0.055344,90339.0,90319.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731854651242,0.055349,90331.0,90328.0,0.19856934]
["bitfinex-derivatives","BTCF0:USTF0",1731854651443,0.08473286,90332.0,90323.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1731854651444,0.055351,90327.0,90326.0,0.19856934]
["bitfinex-derivatives","BTCF0:USTF0",1731854651650,0.055352,90326.0,90325.0,0.19856934]
["bitfinex-derivatives","BTCF0:USTF0",1731854651948,0.055352,90326.0,90325.0,1.24856934]
["bitfinex-derivatives","BTCF0:USTF0",1731854652155,0.055352,90326.0,90325.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854652848,0.055352,90326.0,90325.0,1.24856934]
["bitfinex-derivatives","BTCF0:USTF0",1731854653145,0.3608,90336.0,90325.0,1.24856934]
["bitfinex-derivatives","BTCF0:USTF0",1731854653146,0.10284,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731854653344,0.10284,90337.0,90336.0,0.416146]
["bitfinex-derivatives","BTCF0:USTF0",1731854653543,0.158185,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731854653749,0.158185,90337.0,90336.0,0.25393864]
["bitfinex-derivatives","BTCF0:USTF0",1731854654047,0.158185,90337.0,90336.0,1.105346]
["bitfinex-derivatives","BTCF0:USTF0",1731854654248,0.10284,90337.0,90336.0,1.105346]
["bitfinex-derivatives","BTCF0:USTF0",1731854654549,0.10284,90337.0,90336.0,1.30393864]
["bitfinex-derivatives","BTCF0:USTF0",1731854655045,0.10284,90337.0,90336.0,1.105346]
["bitfinex-derivatives","BTCF0:USTF0",1731854655448,0.10284,90337.0,90336.0,1.30398234]
["bitfinex-derivatives","BTCF0:USTF0",1731854655651,0.10284,90337.0,90336.0,1.105346]
["bitfinex-derivatives","BTCF0:USTF0",1731854656540,0.055343,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854660350,0.055343,90341.0,90340.0,0.32011083]
["bitfinex-derivatives","BTCF0:USTF0",1731854660541,0.055343,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854660741,0.055344,90339.0,90338.0,0.26476783]
["bitfinex-derivatives","BTCF0:USTF0",1731854662158,0.055344,90339.0,90338.0,0.32011183]
["bitfinex-derivatives","BTCF0:USTF0",1731854662840,0.055344,90339.0,90338.0,0.26476783]
["bitfinex-derivatives","BTCF0:USTF0",1731854663045,0.055345,90337.0,90336.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854663448,0.055345,90337.0,90333.0,0.19881238]
["bitfinex-derivatives","BTCF0:USTF0",1731854663449,0.055346,90336.0,90333.0,0.19881238]
["bitfinex-derivatives","BTCF0:USTF0",1731854663651,0.08473286,90334.0,90331.0,0.19881238]
["bitfinex-derivatives","BTCF0:USTF0",1731854663852,0.05535,90329.0,90328.0,0.19881238]
["bitfinex-derivatives","BTCF0:USTF0",1731854664162,0.05535,90329.0,90321.0,0.26476783]
["bitfinex-derivatives","BTCF0:USTF0",1731854664163,0.055351,90328.0,90327.0,0.19881238]
["bitfinex-derivatives","BTCF0:USTF0",1731854664348,0.0639,90328.0,90323.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854664655,0.0639,90328.0,90326.0,0.19880328]
["bitfinex-derivatives","BTCF0:USTF0",1731854664656,0.055351,90327.0,90326.0,0.19880328]
["bitfinex-derivatives","BTCF0:USTF0",1731854664966,0.088151,90327.0,90326.0,0.19880328]
["bitfinex-derivatives","BTCF0:USTF0",1731854665256,0.055352,90326.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731854666954,0.055353,90324.0,90323.0,1.31532783]
["bitfinex-derivatives","BTCF0:USTF0",1731854667160,0.055353,90324.0,90323.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854667459,0.055353,90324.0,90323.0,1.37032632]
["bitfinex-derivatives","BTCF0:USTF0",1731854667646,0.055353,90324.0,90323.0,1.105354]
["bitfinex-derivatives","BTCF0:USTF0",1731854668058,0.055353,90324.0,90323.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854668355,0.055353,90324.0,90322.0,0.62649701]
["bitfinex-derivatives","BTCF0:USTF0",1731854668356,0.00013538,90324.0,90322.0,0.00072469]
["bitfinex-derivatives","BTCF0:USTF0",1731854668551,0.116354,90323.0,90322.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854668753,0.146754,90323.0,90322.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854669969,0.56364686,90323.0,90322.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731854670255,0.33216,90322.0,90298.0,0.26497232]
["bitfinex-derivatives","BTCF0:USTF0",1731854670463,0.14009886,90303.0,90298.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854670660,0.24297886,90303.0,90298.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854670862,0.24297886,90303.0,90298.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1731854672253,0.055368,90299.0,90298.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1731854672565,0.055368,90299.0,90298.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854678164,0.09036062,90299.0,90298.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854678963,0.055368,90299.0,90298.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854679168,0.3608,90300.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731854679460,0.3608,90300.0,90299.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1731854679661,0.08473286,90307.0,90306.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731854680858,0.14009586,90307.0,90306.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731854683270,0.08473286,90307.0,90306.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731854685566,0.08639405,90321.0,90317.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731854685771,0.08639405,90321.0,90320.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731854685963,0.00166119,90321.0,90320.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731854686270,0.00166119,90321.0,90320.0,1.105355]
["bitfinex-derivatives","BTCF0:USTF0",1731854686656,0.08639405,90321.0,90320.0,1.105355]
["bitfinex-derivatives","BTCF0:USTF0",1731854688671,0.08639405,90321.0,90320.0,1.14037439]
["bitfinex-derivatives","BTCF0:USTF0",1731854691462,0.08639405,90321.0,90320.0,1.105355]
["bitfinex-derivatives","BTCF0:USTF0",1731854693566,0.00166119,90321.0,90320.0,1.105355]
["bitfinex-derivatives","BTCF0:USTF0",1731854694758,0.00166119,90321.0,90320.0,1.137155]
["bitfinex-derivatives","BTCF0:USTF0",1731854695568,0.00013538,90324.0,90320.0,1.137155]
["bitfinex-derivatives","BTCF0:USTF0",1731854695768,0.00013538,90324.0,90323.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731854696172,0.13241198,90345.0,90323.0,0.59709232]
["bitfinex-derivatives","BTCF0:USTF0",1731854696173,0.08473286,90343.0,90323.0,0.59709232]
["bitfinex-derivatives","BTCF0:USTF0",1731854696360,0.0052,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731854696683,0.1026,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854696969,0.1026,90341.0,90340.0,1.105343]
["bitfinex-derivatives","BTCF0:USTF0",1731854697161,0.10271888,90341.0,90340.0,1.105343]
["bitfinex-derivatives","BTCF0:USTF0",1731854699172,0.00011888,90341.0,90340.0,1.105343]
["bitfinex-derivatives","BTCF0:USTF0",1731854701371,0.00011888,90341.0,90340.0,1.437423]
["bitfinex-derivatives","BTCF0:USTF0",1731854701574,0.00057,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731854702478,0.00070135,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731854705572,0.00166067,90352.0,90344.0,0.06572294]
["bitfinex-derivatives","BTCF0:USTF0",1731854705776,0.00166067,90352.0,90351.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1731854706573,0.00166067,90352.0,90351.0,0.748176]
["bitfinex-derivatives","BTCF0:USTF0",1731854706876,0.00179076,90352.0,90351.0,0.748176]
["bitfinex-derivatives","BTCF0:USTF0",1731854707080,0.0052,90360.0,90351.0,0.75855695]
["bitfinex-derivatives","BTCF0:USTF0",1731854707284,0.08473286,90377.0,90351.0,0.75855695]
["bitfinex-derivatives","BTCF0:USTF0",1731854707285,0.0052,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731854707573,0.0052,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731854707773,0.10224,90387.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731854707976,0.366,90396.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854707977,0.05531,90395.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854708181,0.05531,90395.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731854708182,0.00011485,90387.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731854709174,0.00011485,90387.0,90386.0,1.105315]
["bitfinex-derivatives","BTCF0:USTF0",1731854709676,0.00011485,90387.0,90386.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854710779,0.00011485,90387.0,90368.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731854710780,0.055321,90376.0,90373.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731854711087,0.00011485,90387.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854711088,0.055318,90382.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854711279,0.055318,90382.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731854711477,0.032,90386.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854711478,0.055316,90385.0,90383.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731854712273,0.032,90386.0,90377.0,1.10532]
["bitfinex-derivatives","BTCF0:USTF0",1731854712476,0.055319,90380.0,90378.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731854712676,0.055319,90380.0,90377.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854712677,0.055316,90385.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731854716086,0.055316,90385.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731854716582,0.00011485,90387.0,90377.0,0.03609975]
["bitfinex-derivatives","BTCF0:USTF0",1731854716783,0.00011485,90387.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731854718290,0.36091485,90387.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731854718486,0.41622885,90387.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731854719084,0.05542885,90387.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731854719991,0.00011485,90387.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731854725595,0.00011485,90387.0,90386.0,1.105315]
["bitfinex-derivatives","BTCF0:USTF0",1731854726282,0.00011485,90387.0,90386.0,1.136815]
["bitfinex-derivatives","BTCF0:USTF0",1731854729491,0.00011485,90387.0,90386.0,1.105315]
["bitfinex-derivatives","BTCF0:USTF0",1731854729695,0.00011485,90387.0,90386.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854730000,0.05542885,90387.0,90386.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854733203,0.00011485,90387.0,90386.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854733889,0.05542885,90387.0,90386.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854734299,0.15762885,90387.0,90386.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854742904,0.15762885,90387.0,90380.0,0.26384769]
["bitfinex-derivatives","BTCF0:USTF0",1731854743105,0.15762885,90387.0,90372.0,0.26384769]
["bitfinex-derivatives","BTCF0:USTF0",1731854743106,0.055322,90375.0,90372.0,0.26384769]
["bitfinex-derivatives","BTCF0:USTF0",1731854743309,0.08473286,90373.0,90367.0,0.26550734]
["bitfinex-derivatives","BTCF0:USTF0",1731854743513,0.055325,90369.0,90368.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854743701,0.055325,90369.0,90367.0,0.00165965]
["bitfinex-derivatives","BTCF0:USTF0",1731854743905,0.08473286,90369.0,90356.0,0.26384769]
["bitfinex-derivatives","BTCF0:USTF0",1731854744107,0.08473286,90369.0,90352.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731854744108,0.08473286,90361.0,90352.0,0.62524769]
["bitfinex-derivatives","BTCF0:USTF0",1731854744399,0.08473286,90353.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854744805,0.08473286,90353.0,90352.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1731854745303,0.08473286,90353.0,90352.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854746012,0.08473286,90353.0,90341.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854746013,0.41690948,90353.0,90341.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854746213,0.055341,90343.0,90341.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854746410,0.10192,90342.0,90341.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854746708,0.10192,90342.0,90341.0,1.05009572]
["bitfinex-derivatives","BTCF0:USTF0",1731854749003,0.055341,90343.0,90341.0,1.05009572]
["bitfinex-derivatives","BTCF0:USTF0",1731854751625,0.055341,90343.0,90341.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854751626,0.08473286,90342.0,90341.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731854751918,0.055351,90328.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854752119,0.17823286,90342.0,90323.0,0.00166069]
["bitfinex-derivatives","BTCF0:USTF0",1731854752120,0.08473286,90325.0,90323.0,0.00166069]
["bitfinex-derivatives","BTCF0:USTF0",1731854752711,0.08473286,90325.0,90324.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854757507,0.055353,90324.0,90323.0,0.00166069]
["bitfinex-derivatives","BTCF0:USTF0",1731854757718,0.10192,90331.0,90324.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731854757719,0.055349,90331.0,90324.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731854758019,0.08473286,90332.0,90323.0,0.00166069]
["bitfinex-derivatives","BTCF0:USTF0",1731854758020,0.055351,90328.0,90325.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854758519,0.10196,90330.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731854760312,0.14008086,90332.0,90325.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731854760313,0.08473286,90332.0,90325.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731854760509,0.08473286,90339.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731854760812,0.08473286,90339.0,90337.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731854760813,0.14007686,90339.0,90337.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731854761819,0.24203686,90339.0,90337.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731854762522,0.18669286,90339.0,90337.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731854762713,0.08473286,90339.0,90337.0,0.150545]
["bitfinex-derivatives","BTCF0:USTF0",1731854763513,0.08473286,90339.0,90338.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854765815,0.08473286,90339.0,90338.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1731854768220,0.08473286,90339.0,90338.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854771219,0.3608,90349.0,90338.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1731854771421,0.3608,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731854772124,0.3608,90349.0,90348.0,1.105338]
["bitfinex-derivatives","BTCF0:USTF0",1731854772322,0.0016607,90358.0,90348.0,1.466138]
["bitfinex-derivatives","BTCF0:USTF0",1731854772527,0.0016607,90358.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731854775513,0.0016607,90358.0,90352.0,0.67998369]
["bitfinex-derivatives","BTCF0:USTF0",1731854775919,0.0016607,90358.0,90352.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1731854776118,0.0016607,90358.0,90352.0,0.68099675]
["bitfinex-derivatives","BTCF0:USTF0",1731854776325,0.0016607,90358.0,90352.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1731854776518,0.08473286,90354.0,90352.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1731854778021,0.08473286,90354.0,90352.0,0.68089735]
["bitfinex-derivatives","BTCF0:USTF0",1731854778529,0.08473286,90354.0,90352.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1731854779431,0.08473286,90354.0,90352.0,0.68089735]
["bitfinex-derivatives","BTCF0:USTF0",1731854779623,0.08473286,90354.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854779827,0.055337,90350.0,90348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731854780031,0.05534,90345.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731854780230,0.08473286,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731854780534,0.08473286,90344.0,90337.0,0.11735523]
["bitfinex-derivatives","BTCF0:USTF0",1731854780535,0.055344,90339.0,90337.0,0.150545]
["bitfinex-derivatives","BTCF0:USTF0",1731854780721,0.08473286,90344.0,90341.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731854780922,0.08473286,90344.0,90337.0,0.12977991]
["bitfinex-derivatives","BTCF0:USTF0",1731854781529,0.055343,90341.0,90337.0,0.12977991]
["bitfinex-derivatives","BTCF0:USTF0",1731854781736,0.055343,90341.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731854782028,0.08473286,90344.0,90337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731854782029,0.055344,90338.0,90337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731854782531,0.055344,90338.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731854782732,0.08473286,90336.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731854782929,0.055346,90335.0,90333.0,0.03479253]
["bitfinex-derivatives","BTCF0:USTF0",1731854783124,0.055346,90335.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731854783831,0.055346,90335.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731854784722,0.08473286,90336.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731854785325,0.08473286,90343.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731854785932,0.08473286,90343.0,90342.0,1.105342]
["bitfinex-derivatives","BTCF0:USTF0",1731854792231,0.08473286,90343.0,90342.0,1.37010335]
["bitfinex-derivatives","BTCF0:USTF0",1731854792432,0.08473286,90343.0,90342.0,1.105342]
["bitfinex-derivatives","BTCF0:USTF0",1731854795233,0.08473286,90343.0,90342.0,0.26509741]
["bitfinex-derivatives","BTCF0:USTF0",1731854795544,0.055343,90341.0,90339.0,0.26509741]
["bitfinex-derivatives","BTCF0:USTF0",1731854795730,0.055344,90340.0,90339.0,0.19882813]
["bitfinex-derivatives","BTCF0:USTF0",1731854796740,0.055344,90340.0,90337.0,1.1407135]
["bitfinex-derivatives","BTCF0:USTF0",1731854796936,0.055344,90340.0,90339.0,0.19883473]
["bitfinex-derivatives","BTCF0:USTF0",1731854797332,0.055344,90340.0,90337.0,1.1407135]
["bitfinex-derivatives","BTCF0:USTF0",1731854798027,0.08473286,90343.0,90337.0,1.105345]
["bitfinex-derivatives","BTCF0:USTF0",1731854798239,0.055342,90342.0,90340.0,0.19884042]
["bitfinex-derivatives","BTCF0:USTF0",1731854798429,0.055342,90342.0,90341.0,0.19884042]
["bitfinex-derivatives","BTCF0:USTF0",1731854799332,0.055344,90338.0,90337.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1731854799634,0.055344,90338.0,90337.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854799935,0.055344,90338.0,90337.0,1.24887179]
["bitfinex-derivatives","BTCF0:USTF0",1731854800439,0.055344,90338.0,90337.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854800829,0.055344,90338.0,90314.0,0.39577153]
["bitfinex-derivatives","BTCF0:USTF0",1731854800830,0.10148,90340.0,90328.0,0.19887179]
["bitfinex-derivatives","BTCF0:USTF0",1731854801034,0.05535,90329.0,90327.0,0.19887179]
["bitfinex-derivatives","BTCF0:USTF0",1731854801225,0.055351,90328.0,90327.0,0.19887179]
["bitfinex-derivatives","BTCF0:USTF0",1731854801539,0.055351,90328.0,90327.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854802335,0.055355,90320.0,90319.0,0.2005325]
["bitfinex-derivatives","BTCF0:USTF0",1731854802639,0.14008786,90320.0,90319.0,0.00166071]
["bitfinex-derivatives","BTCF0:USTF0",1731854802833,0.14008786,90320.0,90319.0,1.05166071]
["bitfinex-derivatives","BTCF0:USTF0",1731854805141,0.14008786,90320.0,90319.0,1.25035903]
["bitfinex-derivatives","BTCF0:USTF0",1731854806440,0.14008786,90320.0,90319.0,1.05166071]
["bitfinex-derivatives","BTCF0:USTF0",1731854806629,0.08473286,90320.0,90319.0,1.05166071]
["bitfinex-derivatives","BTCF0:USTF0",1731854809437,0.08473286,90320.0,90319.0,1.25035903]
["bitfinex-derivatives","BTCF0:USTF0",1731854809838,0.08473286,90320.0,90319.0,1.05166071]
["bitfinex-derivatives","BTCF0:USTF0",1731854810046,0.3608,90326.0,90319.0,1.05166071]
["bitfinex-derivatives","BTCF0:USTF0",1731854810047,0.3608,90326.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731854810345,0.08473286,90336.0,90322.0,0.26509741]
["bitfinex-derivatives","BTCF0:USTF0",1731854810546,0.08473286,90336.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731854811038,0.08473286,90336.0,90335.0,1.105346]
["bitfinex-derivatives","BTCF0:USTF0",1731854813141,0.08473286,90336.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731854817847,0.055345,90337.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731854818663,0.08473286,90342.0,90334.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731854818664,0.16946572,90342.0,90334.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731854818839,0.055347,90334.0,90330.0,0.416149]
["bitfinex-derivatives","BTCF0:USTF0",1731854819042,0.055347,90334.0,90331.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731854819338,0.055347,90334.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731854822249,0.08473286,90335.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731854822456,0.08473286,90335.0,90334.0,0.25407577]
["bitfinex-derivatives","BTCF0:USTF0",1731854822948,0.00166118,90339.0,90334.0,0.25407577]
["bitfinex-derivatives","BTCF0:USTF0",1731854822949,0.00166118,90339.0,90338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731854823338,0.00013662,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731854823543,0.00013662,90353.0,90352.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1731854823747,0.00013662,90353.0,90352.0,0.68118346]
["bitfinex-derivatives","BTCF0:USTF0",1731854823955,0.00013662,90353.0,90352.0,1.73118346]
["bitfinex-derivatives","BTCF0:USTF0",1731854824250,0.00013662,90353.0,90352.0,1.466136]
["bitfinex-derivatives","BTCF0:USTF0",1731854824456,0.00013662,90353.0,90352.0,1.73118346]
["bitfinex-derivatives","BTCF0:USTF0",1731854824953,0.00013662,90353.0,90352.0,1.466136]
["bitfinex-derivatives","BTCF0:USTF0",1731854825459,0.00013662,90353.0,90352.0,1.50085726]
["bitfinex-derivatives","BTCF0:USTF0",1731854826965,0.00013662,90353.0,90352.0,1.466136]
["bitfinex-derivatives","BTCF0:USTF0",1731854827152,0.00013662,90353.0,90352.0,1.105336]
["bitfinex-derivatives","BTCF0:USTF0",1731854827347,0.00013662,90353.0,90352.0,1.30386846]
["bitfinex-derivatives","BTCF0:USTF0",1731854827570,0.00013662,90353.0,90352.0,1.105336]
["bitfinex-derivatives","BTCF0:USTF0",1731854829464,0.055337,90350.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731854829654,0.08473286,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731854831357,0.14007086,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731854834160,0.055339,90347.0,90346.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1731854834348,0.055339,90347.0,90346.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854835257,0.055339,90347.0,90338.0,0.19853246]
["bitfinex-derivatives","BTCF0:USTF0",1731854835258,0.08473286,90349.0,90338.0,0.25387646]
["bitfinex-derivatives","BTCF0:USTF0",1731854835460,0.10128,90351.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854835461,0.08473286,90341.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854835659,0.055343,90340.0,90339.0,1.105344]
["bitfinex-derivatives","BTCF0:USTF0",1731854836158,0.055346,90337.0,90334.0,0.23476051]
["bitfinex-derivatives","BTCF0:USTF0",1731854836352,0.055346,90337.0,90329.0,0.26504746]
["bitfinex-derivatives","BTCF0:USTF0",1731854836353,0.055346,90337.0,90333.0,0.19853246]
["bitfinex-derivatives","BTCF0:USTF0",1731854836553,0.055346,90337.0,90334.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854836758,0.055346,90337.0,90334.0,1.24853246]
["bitfinex-derivatives","BTCF0:USTF0",1731854836962,0.055346,90337.0,90334.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854837256,0.055346,90337.0,90335.0,0.19853246]
["bitfinex-derivatives","BTCF0:USTF0",1731854837855,0.055346,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731854838070,0.08473286,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854838455,0.14007586,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854838965,0.08473286,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854839166,0.0305,90348.0,90340.0,0.19853246]
["bitfinex-derivatives","BTCF0:USTF0",1731854839167,0.08473286,90348.0,90340.0,0.19853246]
["bitfinex-derivatives","BTCF0:USTF0",1731854839459,0.08473286,90348.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731854840864,0.08473286,90348.0,90347.0,0.25387146]
["bitfinex-derivatives","BTCF0:USTF0",1731854841052,0.08473286,90348.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731854841254,0.16449583,90364.0,90347.0,0.416139]
["bitfinex-derivatives","BTCF0:USTF0",1731854841255,0.08473286,90362.0,90347.0,0.416139]
["bitfinex-derivatives","BTCF0:USTF0",1731854841460,0.08473286,90354.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731854842957,0.08473286,90354.0,90352.0,1.105336]
["bitfinex-derivatives","BTCF0:USTF0",1731854843561,0.08473286,90354.0,90352.0,1.3703103]
["bitfinex-derivatives","BTCF0:USTF0",1731854843864,0.08473286,90354.0,90352.0,1.105336]
["bitfinex-derivatives","BTCF0:USTF0",1731854844251,0.08473286,90354.0,90352.0,1.37028265]
["bitfinex-derivatives","BTCF0:USTF0",1731854844457,0.08473286,90354.0,90352.0,1.105336]
["bitfinex-derivatives","BTCF0:USTF0",1731854846269,0.08473286,90361.0,90352.0,1.105336]
["bitfinex-derivatives","BTCF0:USTF0",1731854851660,0.055331,90360.0,90352.0,1.105336]
["bitfinex-derivatives","BTCF0:USTF0",1731854851967,0.08473286,90361.0,90352.0,1.105336]
["bitfinex-derivatives","BTCF0:USTF0",1731854853162,0.08473286,90361.0,90352.0,1.46016328]
["bitfinex-derivatives","BTCF0:USTF0",1731854855258,0.08473286,90361.0,90352.0,1.105336]
["bitfinex-derivatives","BTCF0:USTF0",1731854859570,0.055326,90369.0,90352.0,1.105336]
["bitfinex-derivatives","BTCF0:USTF0",1731854859571,0.08473286,90369.0,90352.0,1.105336]
["bitfinex-derivatives","BTCF0:USTF0",1731854859768,0.00686026,90373.0,90352.0,1.74951282]
["bitfinex-derivatives","BTCF0:USTF0",1731854859968,0.00686026,90373.0,90372.0,0.25411196]
["bitfinex-derivatives","BTCF0:USTF0",1731854859969,0.00166026,90373.0,90372.0,0.25411196]
["bitfinex-derivatives","BTCF0:USTF0",1731854860169,0.00166026,90373.0,90372.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731854860372,0.00166026,90373.0,90372.0,1.105324]
["bitfinex-derivatives","BTCF0:USTF0",1731854860762,0.00180298,90373.0,90372.0,1.105324]
["bitfinex-derivatives","BTCF0:USTF0",1731854861163,0.00014272,90373.0,90372.0,1.105324]
["bitfinex-derivatives","BTCF0:USTF0",1731854861478,0.00014272,90373.0,90372.0,1.11570271]
["bitfinex-derivatives","BTCF0:USTF0",1731854861669,0.08473286,90384.0,90372.0,1.11570271]
["bitfinex-derivatives","BTCF0:USTF0",1731854861864,0.08473286,90384.0,90383.0,0.416117]
["bitfinex-derivatives","BTCF0:USTF0",1731854862767,0.08485846,90384.0,90383.0,0.416117]
["bitfinex-derivatives","BTCF0:USTF0",1731854865075,0.08485846,90384.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854865278,0.14017446,90384.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854865474,0.14017446,90384.0,90372.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1731854865475,0.08485846,90384.0,90372.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1731854865777,0.0001256,90384.0,90366.0,0.19859105]
["bitfinex-derivatives","BTCF0:USTF0",1731854865967,0.055324,90372.0,90363.0,0.19859105]
["bitfinex-derivatives","BTCF0:USTF0",1731854866276,0.0617,90371.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731854866469,0.0323,90370.0,90361.0,0.19859105]
["bitfinex-derivatives","BTCF0:USTF0",1731854866668,0.14006286,90362.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731854868477,0.055332,90358.0,90356.0,0.19859105]
["bitfinex-derivatives","BTCF0:USTF0",1731854868664,0.055332,90358.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731854869072,0.055332,90358.0,90355.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1731854869275,0.055332,90358.0,90355.0,1.08561983]
["bitfinex-derivatives","BTCF0:USTF0",1731854869468,0.055332,90358.0,90355.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854873879,0.1316309,90367.0,90357.0,0.19859105]
["bitfinex-derivatives","BTCF0:USTF0",1731854874088,0.1316309,90369.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854874378,0.08473286,90377.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854874566,0.08473286,90377.0,90369.0,1.24867702]
["bitfinex-derivatives","BTCF0:USTF0",1731854874766,0.08473286,90370.0,90369.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854877983,0.055329,90363.0,90361.0,0.19867702]
["bitfinex-derivatives","BTCF0:USTF0",1731854878280,0.055332,90358.0,90351.0,0.00166017]
["bitfinex-derivatives","BTCF0:USTF0",1731854878482,0.14006886,90352.0,90351.0,0.23538874]
["bitfinex-derivatives","BTCF0:USTF0",1731854878687,0.14006886,90352.0,90351.0,0.00166017]
["bitfinex-derivatives","BTCF0:USTF0",1731854878874,0.50086886,90352.0,90351.0,0.00166017]
["bitfinex-derivatives","BTCF0:USTF0",1731854879181,0.055344,90339.0,90338.0,0.19873863]
["bitfinex-derivatives","BTCF0:USTF0",1731854879481,0.055347,90333.0,90332.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731854879683,0.05535,90329.0,90328.0,0.19873863]
["bitfinex-derivatives","BTCF0:USTF0",1731854879878,0.05535,90329.0,90327.0,0.19873863]
["bitfinex-derivatives","BTCF0:USTF0",1731854880181,0.08473286,90333.0,90323.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854880182,0.055351,90327.0,90326.0,0.19873863]
["bitfinex-derivatives","BTCF0:USTF0",1731854880382,0.055351,90327.0,90323.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1731854880383,0.055353,90325.0,90323.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1731854880592,0.055353,90325.0,90323.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854881187,0.055353,90325.0,90324.0,0.19857241]
["bitfinex-derivatives","BTCF0:USTF0",1731854881681,0.055353,90325.0,90323.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1731854881682,0.055353,90325.0,90323.0,1.24913241]
["bitfinex-derivatives","BTCF0:USTF0",1731854881889,0.08473286,90328.0,90323.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854882189,0.055345,90337.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731854882486,0.08473286,90336.0,90325.0,0.19857242]
["bitfinex-derivatives","BTCF0:USTF0",1731854882689,0.055348,90333.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731854883183,0.08473286,90336.0,90324.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731854883184,0.055352,90325.0,90324.0,0.19857242]
["bitfinex-derivatives","BTCF0:USTF0",1731854883485,0.055352,90325.0,90323.0,1.24917242]
["bitfinex-derivatives","BTCF0:USTF0",1731854883683,0.055352,90325.0,90323.0,1.24857242]
["bitfinex-derivatives","BTCF0:USTF0",1731854884286,0.055352,90325.0,90323.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854887285,0.055359,90315.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854887592,0.14009186,90315.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854887786,0.14009186,90315.0,90314.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1731854888990,0.14009186,90315.0,90302.0,0.19917242]
["bitfinex-derivatives","BTCF0:USTF0",1731854888991,0.055361,90311.0,90302.0,0.19917242]
["bitfinex-derivatives","BTCF0:USTF0",1731854889196,0.055361,90311.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854889384,0.055361,90311.0,90302.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854890478,0.055361,90311.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854890778,0.055361,90311.0,90302.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1731854890976,0.055361,90311.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854891879,0.055361,90311.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854892989,0.055361,90311.0,90302.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731854893184,0.055361,90311.0,90302.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854894202,0.387561,90311.0,90302.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854895090,0.055366,90303.0,90302.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854895293,0.055368,90300.0,90291.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731854895691,0.055368,90300.0,90292.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731854895995,0.055368,90300.0,90292.0,1.05064]
["bitfinex-derivatives","BTCF0:USTF0",1731854898892,0.055368,90300.0,90292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731854899090,0.055368,90300.0,90291.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731854899397,0.055368,90300.0,90299.0,1.051661]
["bitfinex-derivatives","BTCF0:USTF0",1731854903503,0.055368,90300.0,90299.0,0.001661]
["bitfinex-derivatives","BTCF0:USTF0",1731854904699,0.055368,90300.0,90292.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731854904700,0.055372,90293.0,90292.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731854905002,0.22483772,90293.0,90292.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731854905189,0.055379,90281.0,90280.0,0.80011145]
["bitfinex-derivatives","BTCF0:USTF0",1731854905391,0.14011186,90281.0,90280.0,0.80011145]
["bitfinex-derivatives","BTCF0:USTF0",1731854906399,0.055376,90287.0,90280.0,0.80011145]
["bitfinex-derivatives","BTCF0:USTF0",1731854906601,0.055376,90287.0,90286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854907292,0.46304,90294.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731854907492,0.055374,90290.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731854912106,0.08473286,90289.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731854912608,0.08473286,90289.0,90288.0,0.887275]
["bitfinex-derivatives","BTCF0:USTF0",1731854913205,0.14010686,90289.0,90288.0,0.887275]
["bitfinex-derivatives","BTCF0:USTF0",1731854913907,0.00128,90294.0,90293.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731854914095,0.00128,90294.0,90288.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1731854914096,0.055369,90298.0,90297.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731854915803,0.055372,90294.0,90293.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731854916102,0.055372,90294.0,90288.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1731854916103,0.055374,90289.0,90288.0,0.887915]
["bitfinex-derivatives","BTCF0:USTF0",1731854916297,0.055374,90289.0,90288.0,0.855375]
["bitfinex-derivatives","BTCF0:USTF0",1731854916698,0.055374,90289.0,90288.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731854920910,0.14010686,90289.0,90288.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731854921104,0.27147144,90289.0,90280.0,0.36091145]
["bitfinex-derivatives","BTCF0:USTF0",1731854921409,0.14011186,90281.0,90280.0,0.36091145]
["bitfinex-derivatives","BTCF0:USTF0",1731854921610,0.14011186,90281.0,90280.0,1.16091145]
["bitfinex-derivatives","BTCF0:USTF0",1731854922110,0.14011186,90281.0,90280.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731854922811,0.27147644,90281.0,90280.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731854923205,0.14011186,90281.0,90280.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731854924112,0.24087186,90281.0,90280.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731854925210,0.37251612,90281.0,90280.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731854926807,0.24087186,90281.0,90280.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731854927811,0.24087186,90281.0,90280.0,0.05549145]
["bitfinex-derivatives","BTCF0:USTF0",1731854927812,0.08473286,90281.0,90280.0,0.05549145]
["bitfinex-derivatives","BTCF0:USTF0",1731854928006,0.08473286,90281.0,90280.0,0.25406387]
["bitfinex-derivatives","BTCF0:USTF0",1731854928207,0.08473286,90281.0,90280.0,0.05549145]
["bitfinex-derivatives","BTCF0:USTF0",1731854928919,0.08473286,90281.0,90280.0,0.85549145]
["bitfinex-derivatives","BTCF0:USTF0",1731854929523,0.08473286,90281.0,90280.0,0.89101765]
["bitfinex-derivatives","BTCF0:USTF0",1731854931027,0.08473286,90281.0,90280.0,1.15578087]
["bitfinex-derivatives","BTCF0:USTF0",1731854931523,0.08473286,90281.0,90280.0,1.15655343]
["bitfinex-derivatives","BTCF0:USTF0",1731854931717,0.08473286,90281.0,90280.0,0.89101765]
["bitfinex-derivatives","BTCF0:USTF0",1731854932809,0.16429517,90299.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731854932810,8.944e-05,90299.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731854933018,8.944e-05,90299.0,90298.0,0.416169]
["bitfinex-derivatives","BTCF0:USTF0",1731854933322,8.944e-05,90299.0,90298.0,0.748409]
["bitfinex-derivatives","BTCF0:USTF0",1731854933615,0.0052,90316.0,90315.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731854933823,0.00166128,90322.0,90315.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731854933824,0.00166128,90322.0,90321.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731854934520,0.00174495,90322.0,90321.0,0.2544872]
["bitfinex-derivatives","BTCF0:USTF0",1731854934823,0.00174495,90322.0,90321.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731854936217,0.00174495,90322.0,90321.0,0.68706038]
["bitfinex-derivatives","BTCF0:USTF0",1731854936424,0.00174495,90322.0,90321.0,0.43261758]
["bitfinex-derivatives","BTCF0:USTF0",1731854937319,0.00174495,90322.0,90321.0,0.69716385]
["bitfinex-derivatives","BTCF0:USTF0",1731854937623,0.00174495,90322.0,90321.0,0.43261758]
["bitfinex-derivatives","BTCF0:USTF0",1731854937919,0.00174495,90322.0,90321.0,0.09007291]
["bitfinex-derivatives","BTCF0:USTF0",1731854938623,0.00174495,90322.0,90321.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731854940420,0.00174495,90322.0,90315.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731854940421,0.055358,90317.0,90315.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731854940613,0.08473286,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854942321,0.16946572,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854942519,0.08473286,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854943425,0.05536,90313.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854943630,0.08473286,90312.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854944018,0.08473286,90320.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854944223,0.08473286,90320.0,90317.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731854944519,0.14008886,90320.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731854946523,0.14008886,90320.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854946524,0.08473286,90320.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731854946728,0.10072,90321.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854946729,0.055362,90309.0,90307.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731854946928,0.08473286,90313.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854947122,0.08473286,90313.0,90311.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731854947317,0.00174495,90322.0,90311.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731854947521,0.00174495,90322.0,90321.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731854948329,0.00174495,90322.0,90321.0,0.855355]
["bitfinex-derivatives","BTCF0:USTF0",1731854955236,9.5e-07,90322.0,90321.0,1.548315]
["bitfinex-derivatives","BTCF0:USTF0",1731854955534,0.0052,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854955738,0.0312,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731854956131,0.0312,90351.0,90350.0,0.416137]
["bitfinex-derivatives","BTCF0:USTF0",1731854956337,0.08473286,90362.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731854956524,0.0308,90361.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731854956728,0.0332981,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731854961131,0.055336,90351.0,90350.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1731854961330,0.08473286,90351.0,90323.0,0.2296042]
["bitfinex-derivatives","BTCF0:USTF0",1731854961530,0.1317171,90354.0,90323.0,0.2296042]
["bitfinex-derivatives","BTCF0:USTF0",1731854961531,0.08473286,90342.0,90323.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731854961837,0.055343,90341.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731854970533,0.055343,90341.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854970739,0.055343,90341.0,90340.0,0.416143]
["bitfinex-derivatives","BTCF0:USTF0",1731854972638,0.055343,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854973038,0.055346,90336.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731854974345,0.055347,90334.0,90333.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1731854974534,0.055349,90330.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731854974933,0.055349,90330.0,90329.0,0.85535]
["bitfinex-derivatives","BTCF0:USTF0",1731854977444,0.055349,90330.0,90329.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731854977646,0.055352,90326.0,90323.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731854977944,0.14008586,90324.0,90323.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731854979243,0.08473286,90324.0,90323.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731854982549,0.1002,90330.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731854987357,0.1002,90330.0,90329.0,0.09033694]
["bitfinex-derivatives","BTCF0:USTF0",1731854990855,0.1002,90330.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731854991763,0.155549,90330.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731854993659,0.1002,90330.0,90327.0,0.1981042]
["bitfinex-derivatives","BTCF0:USTF0",1731854993963,0.055351,90328.0,90327.0,0.1981042]
["bitfinex-derivatives","BTCF0:USTF0",1731854994149,0.1002,90330.0,90326.0,0.1981042]
["bitfinex-derivatives","BTCF0:USTF0",1731854994150,0.055351,90327.0,90326.0,0.1981042]
["bitfinex-derivatives","BTCF0:USTF0",1731854994354,0.055351,90327.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731854994569,0.055352,90326.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731854995859,0.1002,90330.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731854997461,0.1002,90330.0,90329.0,0.25440285]
["bitfinex-derivatives","BTCF0:USTF0",1731854997964,0.055344,90339.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854998261,0.13155452,90340.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731854998466,0.13155452,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731854999156,0.18689752,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854999562,0.055343,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731854999767,0.13154882,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731855000364,0.1002,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855000967,0.155541,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855002167,0.1646464,90346.0,90339.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1731855002367,0.1646464,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731855002568,0.1646464,90349.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855002569,0.1646464,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855002766,0.05699656,90353.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855002767,0.00166056,90353.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855002962,0.13160675,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855003175,0.13160675,90352.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855003358,0.00166056,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855004162,0.13315711,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855005267,0.00166056,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855008164,9.81e-05,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731855008365,9.81e-05,90357.0,90356.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1731855010986,9.81e-05,90357.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855011180,9.81e-05,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731855012667,9.81e-05,90357.0,90356.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1731855013070,9.81e-05,90357.0,90356.0,0.61519834]
["bitfinex-derivatives","BTCF0:USTF0",1731855013482,9.81e-05,90357.0,90356.0,1.41519834]
["bitfinex-derivatives","BTCF0:USTF0",1731855013678,9.81e-05,90357.0,90356.0,1.216133]
["bitfinex-derivatives","BTCF0:USTF0",1731855018285,0.10508,90377.0,90356.0,1.59967858]
["bitfinex-derivatives","BTCF0:USTF0",1731855018483,0.09988,90377.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731855018782,0.36208,90382.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731855018982,0.417398,90382.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731855019286,0.00011721,90380.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731855020895,0.00011721,90380.0,90379.0,0.855319]
["bitfinex-derivatives","BTCF0:USTF0",1731855021283,0.00011721,90380.0,90379.0,0.89007183]
["bitfinex-derivatives","BTCF0:USTF0",1731855021589,0.055309,90396.0,90379.0,0.89007183]
["bitfinex-derivatives","BTCF0:USTF0",1731855021590,0.09988,90399.0,90396.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731855021777,0.09988,90399.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731855022581,0.00012126,90398.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731855027187,0.00012126,90398.0,90397.0,0.09121167]
["bitfinex-derivatives","BTCF0:USTF0",1731855027785,0.00012126,90398.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731855029101,0.00012126,90398.0,90396.0,0.0362261]
["bitfinex-derivatives","BTCF0:USTF0",1731855029102,0.055308,90397.0,90396.0,0.0362261]
["bitfinex-derivatives","BTCF0:USTF0",1731855029283,0.055311,90393.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731855029483,0.00012126,90398.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731855029484,0.08473286,90391.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731855030194,0.14004486,90391.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731855030391,0.14004486,90391.0,90384.0,0.03539828]
["bitfinex-derivatives","BTCF0:USTF0",1731855030392,0.08473286,90391.0,90380.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731855030586,0.08473286,90381.0,90380.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731855031188,0.0322,90383.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855031394,0.13204,90383.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855031993,0.00012126,90398.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731855032187,0.00012126,90398.0,90397.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1731855032389,0.00012126,90398.0,90397.0,1.216108]
["bitfinex-derivatives","BTCF0:USTF0",1731855037089,0.00012126,90398.0,90397.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1731855042299,0.00012126,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855042494,0.00012126,90398.0,90388.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731855042495,0.055313,90391.0,90388.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731855042802,0.13161781,90398.0,90385.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1731855042803,0.055314,90388.0,90385.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1731855043002,0.08473286,90389.0,90385.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855043003,0.055315,90387.0,90385.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855043803,0.055315,90387.0,90363.0,0.26542046]
["bitfinex-derivatives","BTCF0:USTF0",1731855043804,0.05532,90379.0,90373.0,0.416123]
["bitfinex-derivatives","BTCF0:USTF0",1731855043996,0.0309,90378.0,90373.0,0.416123]
["bitfinex-derivatives","BTCF0:USTF0",1731855044198,0.0637,90378.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731855044400,0.0637,90378.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731855044810,0.11902,90378.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731855045499,0.11902,90378.0,90374.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1731855045500,0.055322,90376.0,90374.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1731855045700,0.055324,90371.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855045998,0.08473286,90369.0,90361.0,0.39634734]
["bitfinex-derivatives","BTCF0:USTF0",1731855046199,0.08473286,90369.0,90362.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855046400,0.08473286,90369.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731855047705,0.08473286,90369.0,90362.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1731855048006,0.08473286,90369.0,90362.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855048007,0.055329,90363.0,90362.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855048500,0.055329,90363.0,90357.0,0.00165995]
["bitfinex-derivatives","BTCF0:USTF0",1731855048501,0.055332,90358.0,90357.0,0.00165995]
["bitfinex-derivatives","BTCF0:USTF0",1731855048703,0.14006486,90358.0,90357.0,0.00165995]
["bitfinex-derivatives","BTCF0:USTF0",1731855049095,0.14006486,90358.0,90357.0,0.80165995]
["bitfinex-derivatives","BTCF0:USTF0",1731855049499,0.14006486,90358.0,90357.0,0.00165995]
["bitfinex-derivatives","BTCF0:USTF0",1731855050699,0.17226486,90358.0,90357.0,0.00165995]
["bitfinex-derivatives","BTCF0:USTF0",1731855051110,0.17226486,90358.0,90340.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731855051111,0.33204,90357.0,90344.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1731855051303,0.22480572,90345.0,90344.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1731855051502,0.05535,90329.0,90327.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855051804,0.23967286,90345.0,90327.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855051805,0.08473286,90331.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731855052308,0.08473286,90331.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855052496,0.08473286,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731855052701,0.0996,90345.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855053398,0.0996,90348.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731855053598,0.0996,90348.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731855054007,0.0996,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731855054209,0.36093746,90358.0,90354.0,0.855335]
["bitfinex-derivatives","BTCF0:USTF0",1731855054515,0.36093746,90358.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731855054902,0.00013746,90358.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731855060725,0.00013746,90358.0,90354.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855060915,0.00013746,90358.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855061219,0.14006886,90352.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855061412,0.08473286,90352.0,90344.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855061610,0.08473286,90345.0,90335.0,0.00166037]
["bitfinex-derivatives","BTCF0:USTF0",1731855061816,0.1324,90351.0,90335.0,0.00166037]
["bitfinex-derivatives","BTCF0:USTF0",1731855061817,0.08473286,90338.0,90335.0,0.00166037]
["bitfinex-derivatives","BTCF0:USTF0",1731855062018,0.055345,90337.0,90336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855062517,0.0328,90351.0,90336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855062518,0.0996,90348.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855062720,0.0996,90348.0,90336.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1731855062721,0.08473286,90345.0,90336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855063013,0.0996,90348.0,90336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855063014,0.14007786,90337.0,90336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855063409,0.055345,90337.0,90336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855063608,0.055345,90337.0,90335.0,0.00166037]
["bitfinex-derivatives","BTCF0:USTF0",1731855066923,0.0304,90336.0,90335.0,0.00166037]
["bitfinex-derivatives","BTCF0:USTF0",1731855067419,0.055345,90337.0,90335.0,0.00166037]
["bitfinex-derivatives","BTCF0:USTF0",1731855068407,0.09944,90336.0,90335.0,0.00166037]
["bitfinex-derivatives","BTCF0:USTF0",1731855068611,0.09944,90336.0,90335.0,0.05700637]
["bitfinex-derivatives","BTCF0:USTF0",1731855071409,0.154786,90336.0,90335.0,0.00166037]
["bitfinex-derivatives","BTCF0:USTF0",1731855073914,0.154786,90336.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731855073915,0.055349,90331.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731855074312,0.08473286,90333.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855074522,0.08473286,90333.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731855074828,0.09944,90336.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855075414,0.0360697,90346.0,90328.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731855075415,0.0360697,90346.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731855075730,0.0360697,90346.0,90328.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731855075731,0.08473286,90342.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855076028,0.08473286,90335.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855076223,0.055342,90342.0,90341.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855076425,0.08473286,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855076629,0.08473286,90344.0,90343.0,0.855341]
["bitfinex-derivatives","BTCF0:USTF0",1731855077329,0.055337,90350.0,90349.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731855077517,0.154777,90350.0,90349.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731855077823,0.08473286,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855077824,0.18417286,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855079930,0.0017981,90358.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731855083115,0.21575905,90374.0,90357.0,0.94719834]
["bitfinex-derivatives","BTCF0:USTF0",1731855083316,0.21575905,90374.0,90373.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731855083523,0.08473286,90374.0,90373.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731855084123,0.00011665,90373.0,90365.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1731855084313,0.00011665,90373.0,90366.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731855084515,0.00011665,90373.0,90372.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731855086922,0.230505,90418.0,90372.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731855086923,0.3608,90391.0,90372.0,0.387284]
["bitfinex-derivatives","BTCF0:USTF0",1731855087122,0.36224,90391.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731855087338,0.36232,90391.0,90387.0,0.855314]
["bitfinex-derivatives","BTCF0:USTF0",1731855087921,0.0017689,90388.0,90387.0,0.855314]
["bitfinex-derivatives","BTCF0:USTF0",1731855089531,0.00010836,90388.0,90387.0,0.855314]
["bitfinex-derivatives","BTCF0:USTF0",1731855091427,0.00010836,90388.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731855097637,0.055316,90386.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855098442,0.0317,90385.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855098743,0.0317,90385.0,90368.0,0.00165971]
["bitfinex-derivatives","BTCF0:USTF0",1731855098744,0.055324,90373.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731855099039,0.18389286,90377.0,90368.0,0.00165971]
["bitfinex-derivatives","BTCF0:USTF0",1731855099445,0.055321,90376.0,90373.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731855100755,0.055321,90376.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731855101937,0.18389286,90377.0,90368.0,0.80165971]
["bitfinex-derivatives","BTCF0:USTF0",1731855102137,0.055324,90372.0,90368.0,0.80165971]
["bitfinex-derivatives","BTCF0:USTF0",1731855102345,0.055324,90371.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731855102545,0.055325,90369.0,90368.0,0.00165971]
["bitfinex-derivatives","BTCF0:USTF0",1731855102943,0.086225,90369.0,90368.0,0.00165971]
["bitfinex-derivatives","BTCF0:USTF0",1731855105039,0.17095786,90369.0,90368.0,0.00165971]
["bitfinex-derivatives","BTCF0:USTF0",1731855105244,0.53175786,90369.0,90368.0,0.00165971]
["bitfinex-derivatives","BTCF0:USTF0",1731855105950,0.53175786,90369.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731855105951,0.80839286,90369.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731855106256,0.055339,90347.0,90338.0,0.0570043]
["bitfinex-derivatives","BTCF0:USTF0",1731855106453,0.08473286,90339.0,90338.0,0.0570043]
["bitfinex-derivatives","BTCF0:USTF0",1731855109057,0.08473286,90339.0,90338.0,0.0016603]
["bitfinex-derivatives","BTCF0:USTF0",1731855112264,0.154543,90340.0,90338.0,0.0016603]
["bitfinex-derivatives","BTCF0:USTF0",1731855114658,0.3608,90339.0,90338.0,0.0016603]
["bitfinex-derivatives","BTCF0:USTF0",1731855116958,0.055345,90338.0,90326.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731855117156,0.08473286,90328.0,90326.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731855119263,0.14008386,90328.0,90327.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855121657,0.14008386,90328.0,90321.0,0.382955]
["bitfinex-derivatives","BTCF0:USTF0",1731855121658,0.055354,90322.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855125259,0.055354,90322.0,90311.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855125260,0.0652,90327.0,90311.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855125459,0.0652,90327.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855125460,0.3608,90321.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855125656,0.08473286,90303.0,90301.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731855125856,0.08473286,90303.0,90302.0,0.855366]
["bitfinex-derivatives","BTCF0:USTF0",1731855126365,0.08473286,90303.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731855126862,0.09924,90311.0,90302.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855127057,0.09924,90311.0,90310.0,0.416162]
["bitfinex-derivatives","BTCF0:USTF0",1731855127258,0.08473286,90318.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855127456,0.08473286,90318.0,90315.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731855127457,0.09924,90317.0,90315.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731855127860,0.36224,90321.0,90317.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731855127861,0.417595,90321.0,90317.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731855128070,0.417595,90321.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855128071,0.46004,90321.0,90320.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731855128665,0.3608,90321.0,90320.0,0.855355]
["bitfinex-derivatives","BTCF0:USTF0",1731855128961,0.18373286,90325.0,90324.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731855129160,0.08473286,90325.0,90324.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731855129669,0.00011933,90328.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731855133566,0.00011933,90328.0,90321.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731855133567,0.055353,90324.0,90323.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731855133765,0.14008586,90324.0,90323.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731855135171,0.08473286,90324.0,90323.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731855138662,0.08473286,90324.0,90322.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1731855138862,0.08473286,90324.0,90321.0,0.55887]
["bitfinex-derivatives","BTCF0:USTF0",1731855139265,0.08473286,90324.0,90322.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1731855139766,0.08473286,90324.0,90322.0,0.253424]
["bitfinex-derivatives","BTCF0:USTF0",1731855139971,0.08473286,90324.0,90322.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731855140167,0.00011933,90328.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731855140369,0.09911933,90328.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731855143276,0.09911933,90328.0,90322.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731855143463,0.09911933,90328.0,90315.0,0.03471351]
["bitfinex-derivatives","BTCF0:USTF0",1731855143464,0.08473286,90323.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855143664,0.13128564,90321.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731855143869,0.055357,90318.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731855144062,0.08473286,90315.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731855144270,0.18373286,90315.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731855144976,0.31500866,90315.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731855145274,0.18373286,90315.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731855148177,0.099,90315.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731855148473,0.099,90323.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731855148679,0.099,90323.0,90322.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731855149179,0.13129472,90327.0,90322.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855149377,0.23041405,90328.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731855149585,0.09911933,90328.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731855152377,0.055354,90322.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855152578,0.05536,90315.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731855152983,0.15436,90315.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731855153172,0.15436,90315.0,90305.0,0.26409334]
["bitfinex-derivatives","BTCF0:USTF0",1731855153173,0.4598,90315.0,90303.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1731855153379,0.4598,90315.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731855153380,0.055362,90310.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731855153573,0.08473286,90311.0,90310.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731855155173,0.36224,90315.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731855155375,0.4598,90315.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731855156077,0.0649,90320.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731855156078,0.13129472,90320.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731855156383,0.09904,90324.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855156575,0.09904,90324.0,90323.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731855161773,0.09904,90324.0,90323.0,0.253424]
["bitfinex-derivatives","BTCF0:USTF0",1731855163088,0.09904,90324.0,90323.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731855163274,0.09904,90324.0,90323.0,0.253424]
["bitfinex-derivatives","BTCF0:USTF0",1731855163979,0.00011933,90328.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731855164176,0.00011933,90328.0,90327.0,0.416151]
["bitfinex-derivatives","BTCF0:USTF0",1731855164391,0.00011933,90328.0,90327.0,0.61514877]
["bitfinex-derivatives","BTCF0:USTF0",1731855164685,0.00011933,90328.0,90327.0,0.416151]
["bitfinex-derivatives","BTCF0:USTF0",1731855165385,0.00011933,90328.0,90327.0,0.748271]
["bitfinex-derivatives","BTCF0:USTF0",1731855165986,0.00011933,90328.0,90327.0,1.548271]
["bitfinex-derivatives","BTCF0:USTF0",1731855166188,0.0052,90340.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855166384,0.0988,90345.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855167190,0.00013921,90335.0,90334.0,0.09148541]
["bitfinex-derivatives","BTCF0:USTF0",1731855167378,0.00013921,90335.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855173697,0.00013921,90335.0,90334.0,0.25417247]
["bitfinex-derivatives","BTCF0:USTF0",1731855174287,0.00013921,90335.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855175084,0.00013921,90335.0,90334.0,0.32051111]
["bitfinex-derivatives","BTCF0:USTF0",1731855175283,0.00013921,90335.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855178303,0.00013921,90335.0,90334.0,0.25405911]
["bitfinex-derivatives","BTCF0:USTF0",1731855178697,0.00013921,90335.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855183092,0.0052,90347.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731855183399,0.3608,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855183400,0.36224,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855183701,0.09876,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731855184110,0.1541854,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731855188105,0.0554254,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731855188503,9.24e-05,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731855191112,0.0052,90363.0,90356.0,0.65257657]
["bitfinex-derivatives","BTCF0:USTF0",1731855191305,0.0052,90370.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731855191504,0.08473286,90375.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731855191698,0.08473286,90375.0,90365.0,0.855328]
["bitfinex-derivatives","BTCF0:USTF0",1731855192118,0.00179928,90366.0,90365.0,0.855328]
["bitfinex-derivatives","BTCF0:USTF0",1731855193698,0.00179928,90366.0,90365.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855193896,0.055328,90365.0,90363.0,0.19853072]
["bitfinex-derivatives","BTCF0:USTF0",1731855194105,0.08473286,90364.0,90363.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731855194899,0.08473286,90364.0,90357.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855195105,0.055333,90357.0,90356.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731855195398,0.14006586,90357.0,90356.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731855196803,0.47206586,90357.0,90356.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731855197004,0.055341,90344.0,90343.0,0.00166009]
["bitfinex-derivatives","BTCF0:USTF0",1731855197219,0.14007386,90344.0,90343.0,0.00166009]
["bitfinex-derivatives","BTCF0:USTF0",1731855197906,0.20207386,90344.0,90343.0,0.00166009]
["bitfinex-derivatives","BTCF0:USTF0",1731855199606,0.20207386,90344.0,90326.0,0.19863815]
["bitfinex-derivatives","BTCF0:USTF0",1731855199607,0.05535,90329.0,90326.0,0.05545943]
["bitfinex-derivatives","BTCF0:USTF0",1731855199915,0.08473286,90327.0,90326.0,0.05545943]
["bitfinex-derivatives","BTCF0:USTF0",1731855200108,0.08473286,90327.0,90326.0,0.85545943]
["bitfinex-derivatives","BTCF0:USTF0",1731855211608,0.08473286,90327.0,90326.0,1.21625943]
["bitfinex-derivatives","BTCF0:USTF0",1731855215011,0.0052,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731855215212,0.0052,90347.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731855215417,0.186954,90355.0,90353.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731855215624,0.09852,90355.0,90353.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1731855215812,0.09852,90355.0,90353.0,0.850135]
["bitfinex-derivatives","BTCF0:USTF0",1731855216015,0.44697286,90357.0,90353.0,0.850135]
["bitfinex-derivatives","BTCF0:USTF0",1731855216431,0.36224,90357.0,90353.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1731855216726,0.00144,90357.0,90353.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1731855216925,0.08473286,90364.0,90353.0,1.210935]
["bitfinex-derivatives","BTCF0:USTF0",1731855217335,0.08473286,90364.0,90353.0,1.24691233]
["bitfinex-derivatives","BTCF0:USTF0",1731855219323,0.08473286,90356.0,90353.0,1.210935]
["bitfinex-derivatives","BTCF0:USTF0",1731855219714,0.08473286,90356.0,90353.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1731855220121,0.08473286,90363.0,90353.0,1.210935]
["bitfinex-derivatives","BTCF0:USTF0",1731855220935,0.055333,90357.0,90353.0,1.210935]
["bitfinex-derivatives","BTCF0:USTF0",1731855221229,0.08473286,90363.0,90353.0,1.210935]
["bitfinex-derivatives","BTCF0:USTF0",1731855221417,0.0308,90362.0,90353.0,1.210935]
["bitfinex-derivatives","BTCF0:USTF0",1731855221621,0.14006586,90356.0,90353.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1731855222229,0.055334,90355.0,90353.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1731855222428,0.05699566,90354.0,90353.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1731855223736,0.00166066,90354.0,90353.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1731855227232,0.05699566,90354.0,90353.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1731855228334,0.055335,90354.0,90353.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1731855233841,0.055339,90347.0,90344.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855234033,0.05534,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731855234638,0.08473286,90349.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731855234840,0.055343,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731855235032,0.08473286,90349.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855235228,0.08473286,90349.0,90341.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855235636,0.09828,90354.0,90353.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731855236445,0.45908,90360.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855236740,0.09828,90360.0,90359.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855237739,0.153611,90360.0,90359.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855238545,0.09828,90360.0,90359.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855239245,0.09828,90360.0,90359.0,0.855332]
["bitfinex-derivatives","BTCF0:USTF0",1731855239946,0.515846,90369.0,90359.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855240150,0.36224,90369.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731855240743,0.00144,90369.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731855241045,0.08473286,90370.0,90365.0,0.120228]
["bitfinex-derivatives","BTCF0:USTF0",1731855241251,0.08473286,90370.0,90365.0,0.31875872]
["bitfinex-derivatives","BTCF0:USTF0",1731855241637,0.08473286,90377.0,90365.0,0.120228]
["bitfinex-derivatives","BTCF0:USTF0",1731855241837,0.08473286,90377.0,90365.0,0.31875872]
["bitfinex-derivatives","BTCF0:USTF0",1731855242350,0.08473286,90377.0,90365.0,0.120228]
["bitfinex-derivatives","BTCF0:USTF0",1731855242545,0.08473286,90377.0,90365.0,0.31895257]
["bitfinex-derivatives","BTCF0:USTF0",1731855242851,0.08473286,90377.0,90365.0,0.120228]
["bitfinex-derivatives","BTCF0:USTF0",1731855244251,0.08473286,90377.0,90365.0,0.481028]
["bitfinex-derivatives","BTCF0:USTF0",1731855244755,0.08473286,90377.0,90365.0,0.74606562]
["bitfinex-derivatives","BTCF0:USTF0",1731855245355,0.08473286,90377.0,90365.0,0.481028]
["bitfinex-derivatives","BTCF0:USTF0",1731855245649,0.13129472,90383.0,90365.0,0.481028]
["bitfinex-derivatives","BTCF0:USTF0",1731855245952,0.31430758,90384.0,90365.0,0.481028]
["bitfinex-derivatives","BTCF0:USTF0",1731855246143,0.08473286,90377.0,90365.0,0.481028]
["bitfinex-derivatives","BTCF0:USTF0",1731855249053,0.08473286,90377.0,90365.0,0.50317421]
["bitfinex-derivatives","BTCF0:USTF0",1731855250451,0.05532,90378.0,90365.0,0.50317421]
["bitfinex-derivatives","BTCF0:USTF0",1731855250654,0.08473286,90381.0,90365.0,0.50317421]
["bitfinex-derivatives","BTCF0:USTF0",1731855251245,0.0692,90386.0,90365.0,0.76821423]
["bitfinex-derivatives","BTCF0:USTF0",1731855251451,0.0692,90386.0,90385.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855251452,0.0052,90386.0,90385.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855251656,0.45884,90387.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855251657,0.515595,90387.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855251863,0.514155,90387.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855252160,0.514155,90387.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855252355,0.00013833,90386.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855253858,0.05545333,90386.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855255260,0.05545333,90386.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855255261,0.00013833,90386.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855255567,0.08473286,90375.0,90367.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731855255859,0.08473286,90368.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731855256062,0.055327,90367.0,90364.0,0.09093541]
["bitfinex-derivatives","BTCF0:USTF0",1731855256265,0.087427,90367.0,90364.0,0.09093541]
["bitfinex-derivatives","BTCF0:USTF0",1731855257257,0.0321,90367.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731855257457,0.36224,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731855257663,0.3608,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731855259464,0.3608,90372.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731855259667,0.3608,90372.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731855259961,0.055324,90373.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731855261455,0.3608,90371.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731855262465,0.3608,90371.0,90364.0,0.09093541]
["bitfinex-derivatives","BTCF0:USTF0",1731855262466,0.055325,90370.0,90364.0,0.09093541]
["bitfinex-derivatives","BTCF0:USTF0",1731855262656,0.055325,90370.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731855263861,0.055325,90370.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731855264758,0.18512,90378.0,90373.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731855264966,0.1298,90378.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731855265358,0.0318,90378.0,90377.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855266774,0.18661172,90384.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731855266965,0.055317,90384.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731855267364,0.055317,90384.0,90377.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855267668,0.13143305,90386.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855267875,0.00013833,90386.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855268969,0.13159947,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855269265,0.00013833,90386.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855269266,0.13159947,90385.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855270275,0.05545333,90386.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855270276,0.13159947,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855270861,0.13162985,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855271062,0.13163333,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855271267,0.05545333,90386.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855271866,0.08473286,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855278563,0.00013833,90386.0,90377.0,0.03548344]
["bitfinex-derivatives","BTCF0:USTF0",1731855278564,0.00013833,90386.0,90381.0,0.19857276]
["bitfinex-derivatives","BTCF0:USTF0",1731855278764,0.00013833,90386.0,90385.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855282384,0.05570612,90386.0,90385.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855284981,0.05570612,90386.0,90381.0,0.19857276]
["bitfinex-derivatives","BTCF0:USTF0",1731855284982,0.055316,90384.0,90381.0,0.19857276]
["bitfinex-derivatives","BTCF0:USTF0",1731855285183,0.055324,90371.0,90370.0,0.19885352]
["bitfinex-derivatives","BTCF0:USTF0",1731855285487,0.055324,90371.0,90364.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1731855285488,0.41636779,90371.0,90364.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1731855285674,0.3608,90371.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731855285884,0.055325,90369.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731855287782,0.05556779,90369.0,90364.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1731855287981,0.055328,90365.0,90364.0,0.05698781]
["bitfinex-derivatives","BTCF0:USTF0",1731855289286,0.055328,90365.0,90364.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1731855292591,0.18683513,90365.0,90364.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1731855292777,0.055328,90365.0,90364.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1731855293487,0.18683123,90365.0,90364.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1731855294585,0.055328,90365.0,90364.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1731855295386,0.18683123,90365.0,90364.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1731855295586,0.055328,90365.0,90364.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1731855295788,0.055328,90365.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855295991,0.055328,90365.0,90332.0,0.45744001]
["bitfinex-derivatives","BTCF0:USTF0",1731855295992,0.055342,90342.0,90341.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731855296292,0.09784,90348.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731855298091,0.153178,90348.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731855300198,0.09784,90348.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731855300403,0.09784,90348.0,90338.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855300602,0.05534,90346.0,90338.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855300803,0.055341,90345.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855301197,0.09784,90348.0,90338.0,0.83612695]
["bitfinex-derivatives","BTCF0:USTF0",1731855301400,0.09784,90348.0,90341.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731855301401,0.055341,90344.0,90341.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731855301906,0.14005282,90344.0,90341.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731855304203,0.055343,90341.0,90338.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855304405,0.055344,90340.0,90338.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855308098,0.085439,90347.0,90338.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855308300,0.09788,90345.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855309008,0.09788,90345.0,90341.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731855309198,0.09788,90346.0,90338.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855309399,0.09788,90346.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731855310208,0.05562281,90343.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731855315402,0.11096481,90343.0,90338.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855315813,0.05562281,90342.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731855316007,0.05562281,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731855316209,0.05562281,90337.0,90336.0,0.855346]
["bitfinex-derivatives","BTCF0:USTF0",1731855320716,0.05562281,90337.0,90336.0,1.12070031]
["bitfinex-derivatives","BTCF0:USTF0",1731855321521,0.05562281,90337.0,90336.0,0.855346]
["bitfinex-derivatives","BTCF0:USTF0",1731855324818,0.18712604,90343.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731855325017,0.18712604,90343.0,90339.0,0.26560457]
["bitfinex-derivatives","BTCF0:USTF0",1731855325222,0.13150323,90344.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731855325415,0.13187387,90350.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731855325611,0.13187387,90351.0,90349.0,0.26568548]
["bitfinex-derivatives","BTCF0:USTF0",1731855325814,0.13187387,90351.0,90350.0,0.32102248]
["bitfinex-derivatives","BTCF0:USTF0",1731855326013,0.13193816,90352.0,90347.0,0.05562281]
["bitfinex-derivatives","BTCF0:USTF0",1731855326213,0.36232,90361.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855326214,0.13193816,90354.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855326413,0.13193816,90359.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855326622,0.13193816,90362.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731855327217,0.13193816,90365.0,90357.0,0.2654959]
["bitfinex-derivatives","BTCF0:USTF0",1731855327416,0.13193816,90365.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731855327614,0.13193816,90366.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731855328322,0.05728365,90367.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731855328323,0.18922181,90367.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731855328724,0.05728365,90367.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731855330027,0.00166084,90367.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731855340430,0.00166084,90367.0,90366.0,0.07747195]
["bitfinex-derivatives","BTCF0:USTF0",1731855343434,0.13048,90384.0,90366.0,0.07747195]
["bitfinex-derivatives","BTCF0:USTF0",1731855343435,0.033,90384.0,90377.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731855343641,0.08862281,90384.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855343941,0.08862281,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855343942,0.11093881,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855345225,0.055319,90380.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731855346130,0.05562281,90380.0,90373.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731855346330,0.11094481,90374.0,90373.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731855347731,0.05562281,90374.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855348042,0.0956,90373.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855348339,0.15122281,90373.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731855348930,0.0301,90373.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731855349128,0.36224,90376.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731855349337,0.09748,90380.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731855349845,0.11093981,90383.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855350151,0.00013833,90386.0,90385.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855350743,0.055317,90383.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855350942,0.05562281,90381.0,90371.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731855351442,0.05562281,90381.0,90371.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731855351944,0.05562281,90381.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731855353335,0.05562281,90381.0,90371.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731855353336,0.05562281,90381.0,90380.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731855359446,0.05562281,90381.0,90380.0,0.3208149]
["bitfinex-derivatives","BTCF0:USTF0",1731855359945,0.05562281,90381.0,90380.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731855360144,0.05562281,90381.0,90380.0,0.32063604]
["bitfinex-derivatives","BTCF0:USTF0",1731855360348,0.05562281,90381.0,90380.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731855360736,0.05562281,90381.0,90380.0,0.3206464]
["bitfinex-derivatives","BTCF0:USTF0",1731855360948,0.05562281,90381.0,90380.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731855361145,0.05576114,90386.0,90380.0,0.3206464]
["bitfinex-derivatives","BTCF0:USTF0",1731855361336,0.05576114,90386.0,90385.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855364744,0.11107614,90386.0,90385.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855365943,0.11107614,90386.0,90379.0,0.395612]
["bitfinex-derivatives","BTCF0:USTF0",1731855365944,0.05576114,90386.0,90379.0,0.6609394]
["bitfinex-derivatives","BTCF0:USTF0",1731855366248,0.11094181,90380.0,90379.0,0.416119]
["bitfinex-derivatives","BTCF0:USTF0",1731855366449,0.16656462,90380.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855366645,0.055322,90374.0,90373.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731855366838,0.055325,90370.0,90368.0,0.3206534]
["bitfinex-derivatives","BTCF0:USTF0",1731855367038,0.05562281,90369.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731855367950,0.05562281,90369.0,90368.0,0.09075091]
["bitfinex-derivatives","BTCF0:USTF0",1731855368150,0.11094781,90369.0,90368.0,0.09075091]
["bitfinex-derivatives","BTCF0:USTF0",1731855368952,0.11094781,90369.0,90368.0,0.35607831]
["bitfinex-derivatives","BTCF0:USTF0",1731855368953,0.05562281,90369.0,90368.0,0.35607831]
["bitfinex-derivatives","BTCF0:USTF0",1731855370053,0.11094781,90369.0,90368.0,0.35607831]
["bitfinex-derivatives","BTCF0:USTF0",1731855371654,0.11094781,90369.0,90368.0,0.09075091]
["bitfinex-derivatives","BTCF0:USTF0",1731855372049,0.11094781,90369.0,90368.0,0.35607831]
["bitfinex-derivatives","BTCF0:USTF0",1731855373054,0.11094781,90369.0,90368.0,0.09075091]
["bitfinex-derivatives","BTCF0:USTF0",1731855373755,0.05562281,90369.0,90368.0,0.35607831]
["bitfinex-derivatives","BTCF0:USTF0",1731855373957,0.05562281,90369.0,90368.0,0.09075091]
["bitfinex-derivatives","BTCF0:USTF0",1731855374651,0.11124562,90369.0,90356.0,0.0009185]
["bitfinex-derivatives","BTCF0:USTF0",1731855374856,0.11124562,90369.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855374857,0.055335,90355.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855375056,0.13186286,90350.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855375249,0.13186286,90351.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855375457,0.13186286,90354.0,90344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731855375651,0.13186286,90357.0,90344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731855375965,0.13186286,90366.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855376264,0.0956,90367.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855379865,0.05562281,90364.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855380765,0.05562281,90364.0,90352.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855382064,0.05562281,90358.0,90352.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855383952,0.05562281,90358.0,90351.0,0.03609992]
["bitfinex-derivatives","BTCF0:USTF0",1731855384157,0.11095881,90352.0,90347.0,0.02214801]
["bitfinex-derivatives","BTCF0:USTF0",1731855384553,0.11095881,90352.0,90351.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855384970,0.11095881,90352.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855384971,0.05562281,90352.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855385264,0.05562281,90344.0,90343.0,0.39605253]
["bitfinex-derivatives","BTCF0:USTF0",1731855385571,0.05562281,90344.0,90343.0,1.19605253]
["bitfinex-derivatives","BTCF0:USTF0",1731855386254,0.055334,90356.0,90343.0,1.19605253]
["bitfinex-derivatives","BTCF0:USTF0",1731855386763,0.055334,90356.0,90349.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855387166,0.08474132,90358.0,90343.0,1.19605253]
["bitfinex-derivatives","BTCF0:USTF0",1731855387360,0.05534,90345.0,90343.0,0.39605253]
["bitfinex-derivatives","BTCF0:USTF0",1731855387564,0.08474132,90344.0,90343.0,0.39605253]
["bitfinex-derivatives","BTCF0:USTF0",1731855387758,0.05534,90345.0,90343.0,0.39605253]
["bitfinex-derivatives","BTCF0:USTF0",1731855388073,0.05534,90345.0,90344.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855393773,0.08474132,90351.0,90346.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731855393774,0.055338,90348.0,90346.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731855394364,0.055338,90348.0,90347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855403574,0.18720086,90348.0,90347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855403979,0.055338,90348.0,90347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855404778,0.18720086,90348.0,90347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855405178,0.055338,90348.0,90347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855405578,0.055341,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855405778,0.055341,90344.0,90341.0,0.02845061]
["bitfinex-derivatives","BTCF0:USTF0",1731855405779,0.3608,90344.0,90341.0,0.02845061]
["bitfinex-derivatives","BTCF0:USTF0",1731855405978,0.3608,90344.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855406179,0.055343,90341.0,90340.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855406378,0.055343,90341.0,90340.0,0.855343]
["bitfinex-derivatives","BTCF0:USTF0",1731855406981,0.3608,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855407489,0.416141,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855408380,0.47176088,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855410991,0.60362374,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855411587,0.47176088,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855411792,0.41641988,90344.0,90340.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855411990,0.055343,90341.0,90340.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855412788,0.055343,90340.0,90339.0,0.1988789]
["bitfinex-derivatives","BTCF0:USTF0",1731855412983,0.055343,90340.0,90335.0,0.1988789]
["bitfinex-derivatives","BTCF0:USTF0",1731855412984,0.055346,90336.0,90335.0,0.1988789]
["bitfinex-derivatives","BTCF0:USTF0",1731855413188,0.11096588,90336.0,90335.0,0.1988789]
["bitfinex-derivatives","BTCF0:USTF0",1731855413394,0.055346,90335.0,90334.0,0.1988789]
["bitfinex-derivatives","BTCF0:USTF0",1731855413692,0.055346,90335.0,90334.0,0.19912247]
["bitfinex-derivatives","BTCF0:USTF0",1731855413993,0.05561988,90336.0,90331.0,0.02875871]
["bitfinex-derivatives","BTCF0:USTF0",1731855413994,0.055347,90333.0,90331.0,0.02875871]
["bitfinex-derivatives","BTCF0:USTF0",1731855414289,0.055347,90333.0,90332.0,0.416148]
["bitfinex-derivatives","BTCF0:USTF0",1731855416289,0.05561988,90336.0,90334.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731855416889,0.055346,90335.0,90334.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731855418192,0.05561988,90336.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855418390,0.055347,90333.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855419193,0.055347,90333.0,90332.0,0.416148]
["bitfinex-derivatives","BTCF0:USTF0",1731855419691,0.055347,90333.0,90331.0,0.02875871]
["bitfinex-derivatives","BTCF0:USTF0",1731855419692,0.05561988,90333.0,90327.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855419882,0.05561988,90333.0,90326.0,0.3302241]
["bitfinex-derivatives","BTCF0:USTF0",1731855419883,0.055351,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855421784,0.055351,90327.0,90326.0,0.02865945]
["bitfinex-derivatives","BTCF0:USTF0",1731855421984,0.055351,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855422186,0.14014389,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855423697,0.14014389,90327.0,90326.0,0.19916676]
["bitfinex-derivatives","BTCF0:USTF0",1731855425406,0.14014389,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855425994,0.14014389,90327.0,90326.0,0.19916676]
["bitfinex-derivatives","BTCF0:USTF0",1731855426394,0.14014389,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855426904,0.14014389,90327.0,90326.0,0.19916676]
["bitfinex-derivatives","BTCF0:USTF0",1731855428090,0.14014389,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855432209,0.14014389,90327.0,90326.0,0.19916676]
["bitfinex-derivatives","BTCF0:USTF0",1731855432404,0.14014389,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855433000,0.14014389,90327.0,90326.0,0.19916676]
["bitfinex-derivatives","BTCF0:USTF0",1731855433996,0.14014389,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855435508,0.14014389,90327.0,90326.0,0.19916676]
["bitfinex-derivatives","BTCF0:USTF0",1731855436397,0.14014389,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855436603,0.14014389,90327.0,90326.0,0.19916676]
["bitfinex-derivatives","BTCF0:USTF0",1731855437504,0.14014389,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855437697,0.14014389,90327.0,90326.0,0.19911325]
["bitfinex-derivatives","BTCF0:USTF0",1731855438114,0.14014389,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855439706,0.14014389,90327.0,90326.0,0.19911325]
["bitfinex-derivatives","BTCF0:USTF0",1731855440414,0.14014389,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855442308,0.1666548,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855443011,0.1110029,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855446407,0.1110029,90327.0,90326.0,0.26539947]
["bitfinex-derivatives","BTCF0:USTF0",1731855447506,0.1110029,90327.0,90326.0,0.05545943]
["bitfinex-derivatives","BTCF0:USTF0",1731855447818,0.1110029,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855449903,0.24284944,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855451516,0.24283028,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855451718,0.24282488,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855452022,0.1110029,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855452521,0.2428232,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855452711,0.1110029,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855453310,0.2428232,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855453615,0.1110029,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855455819,0.1874722,90328.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731855456127,0.0556519,90328.0,90327.0,0.32117911]
["bitfinex-derivatives","BTCF0:USTF0",1731855457012,0.1110029,90328.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731855457818,0.18749083,90328.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731855458019,0.0556519,90328.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731855461422,0.0556519,90328.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855461423,0.18749083,90332.0,90331.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731855463213,0.0556519,90332.0,90331.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731855463917,0.417586,90336.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855463918,0.49407893,90336.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855464119,0.4164519,90336.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855464323,0.4164519,90336.0,90335.0,0.26566207]
["bitfinex-derivatives","BTCF0:USTF0",1731855464514,0.4164519,90336.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855465821,0.13192252,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855466026,8.359e-05,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855466213,8.359e-05,90340.0,90339.0,0.32096979]
["bitfinex-derivatives","BTCF0:USTF0",1731855466525,8.359e-05,90340.0,90339.0,0.3490185]
["bitfinex-derivatives","BTCF0:USTF0",1731855466722,8.359e-05,90340.0,90339.0,0.08339271]
["bitfinex-derivatives","BTCF0:USTF0",1731855467328,8.359e-05,90340.0,90339.0,0.02804871]
["bitfinex-derivatives","BTCF0:USTF0",1731855467515,0.05542659,90340.0,90338.0,0.26549709]
["bitfinex-derivatives","BTCF0:USTF0",1731855467823,0.05542659,90340.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731855467824,0.055345,90337.0,90336.0,0.19912725]
["bitfinex-derivatives","BTCF0:USTF0",1731855468027,0.2631688,90337.0,90336.0,0.19912725]
["bitfinex-derivatives","BTCF0:USTF0",1731855468519,0.2078238,90337.0,90334.0,0.19912725]
["bitfinex-derivatives","BTCF0:USTF0",1731855468715,0.1109979,90335.0,90334.0,0.19912725]
["bitfinex-derivatives","BTCF0:USTF0",1731855469327,0.1109979,90335.0,90333.0,0.19912725]
["bitfinex-derivatives","BTCF0:USTF0",1731855469523,0.0556519,90334.0,90333.0,0.19912725]
["bitfinex-derivatives","BTCF0:USTF0",1731855471230,0.055351,90328.0,90327.0,0.19912725]
["bitfinex-derivatives","BTCF0:USTF0",1731855471433,0.1110029,90328.0,90327.0,0.19912725]
["bitfinex-derivatives","BTCF0:USTF0",1731855474122,0.1110029,90328.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855474123,0.1666548,90328.0,90326.0,0.19925352]
["bitfinex-derivatives","BTCF0:USTF0",1731855474328,0.1666548,90328.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855474627,0.1316273,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855474822,0.1666548,90328.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855475919,0.33149714,90328.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855476134,0.27614614,90328.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855476346,0.055351,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855476633,0.22019334,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855477020,0.055351,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855477223,0.10920488,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855478133,0.055351,90327.0,90326.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1731855479229,0.055351,90327.0,90315.0,0.00166083]
["bitfinex-derivatives","BTCF0:USTF0",1731855479230,0.055358,90316.0,90315.0,0.00166083]
["bitfinex-derivatives","BTCF0:USTF0",1731855479532,0.1110099,90316.0,90315.0,0.00166083]
["bitfinex-derivatives","BTCF0:USTF0",1731855479737,0.17579321,90316.0,90315.0,0.00166083]
["bitfinex-derivatives","BTCF0:USTF0",1731855480529,0.1110099,90316.0,90315.0,0.00166083]
["bitfinex-derivatives","BTCF0:USTF0",1731855480730,0.17576232,90316.0,90315.0,0.00166083]
["bitfinex-derivatives","BTCF0:USTF0",1731855481633,0.30822022,90316.0,90315.0,0.05701983]
["bitfinex-derivatives","BTCF0:USTF0",1731855481831,0.37297264,90316.0,90315.0,0.05701983]
["bitfinex-derivatives","BTCF0:USTF0",1731855482333,0.06475242,90316.0,90315.0,0.05701983]
["bitfinex-derivatives","BTCF0:USTF0",1731855482633,0.06475242,90316.0,90315.0,0.41781983]
["bitfinex-derivatives","BTCF0:USTF0",1731855483035,0.06475242,90316.0,90315.0,1.21781983]
["bitfinex-derivatives","BTCF0:USTF0",1731855483244,0.25286222,90328.0,90315.0,1.21781983]
["bitfinex-derivatives","BTCF0:USTF0",1731855483545,0.16434472,90317.0,90316.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731855483940,0.16434472,90317.0,90316.0,0.387518]
["bitfinex-derivatives","BTCF0:USTF0",1731855484234,0.16434472,90318.0,90317.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731855484538,0.11433001,90320.0,90319.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731855484739,0.19721032,90335.0,90320.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731855485043,0.19721032,90339.0,90338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855485239,0.06430206,90339.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855485433,8.359e-05,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855486639,0.06103301,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855486935,8.359e-05,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855487140,0.06103301,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855488343,0.06103301,90340.0,90339.0,0.08379186]
["bitfinex-derivatives","BTCF0:USTF0",1731855489229,0.19716479,90340.0,90339.0,0.08379186]
["bitfinex-derivatives","BTCF0:USTF0",1731855489429,0.25811421,90340.0,90339.0,0.08379186]
["bitfinex-derivatives","BTCF0:USTF0",1731855489944,0.055346,90336.0,90335.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855490140,0.055351,90327.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731855490442,0.11630042,90327.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731855490844,0.11630042,90327.0,90326.0,0.08357846]
["bitfinex-derivatives","BTCF0:USTF0",1731855493937,0.11370048,90327.0,90326.0,0.08357846]
["bitfinex-derivatives","BTCF0:USTF0",1731855494137,0.11370096,90327.0,90326.0,0.08357846]
["bitfinex-derivatives","BTCF0:USTF0",1731855494332,0.055351,90327.0,90326.0,0.08357846]
["bitfinex-derivatives","BTCF0:USTF0",1731855498550,0.055351,90327.0,90326.0,0.02822746]
["bitfinex-derivatives","BTCF0:USTF0",1731855498845,0.055353,90324.0,90323.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731855502437,0.055354,90323.0,90320.0,0.88339134]
["bitfinex-derivatives","BTCF0:USTF0",1731855502641,0.055354,90323.0,90320.0,0.82803634]
["bitfinex-derivatives","BTCF0:USTF0",1731855502838,0.055354,90323.0,90321.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731855503255,0.055354,90323.0,90322.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731855504139,0.0631,90330.0,90320.0,0.82803634]
["bitfinex-derivatives","BTCF0:USTF0",1731855504346,0.19704803,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731855504546,0.19704803,90342.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855504748,0.19704803,90344.0,90337.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1731855505451,0.0847624,90338.0,90337.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1731855505652,0.055344,90338.0,90337.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855506452,0.055346,90335.0,90328.0,0.02847088]
["bitfinex-derivatives","BTCF0:USTF0",1731855506748,0.1401084,90335.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855506952,0.1401084,90335.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855506953,0.055347,90333.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855507148,0.0623,90334.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855507353,0.0623,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855513349,0.11792395,90334.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855513544,0.19731936,90333.0,90331.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731855513751,0.30829131,90332.0,90331.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731855513956,0.30829916,90332.0,90331.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731855514253,0.30829916,90332.0,90330.0,0.02847277]
["bitfinex-derivatives","BTCF0:USTF0",1731855514254,0.055349,90331.0,90330.0,0.02847277]
["bitfinex-derivatives","BTCF0:USTF0",1731855514451,0.055349,90331.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731855514854,0.05562395,90332.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855515056,0.05535,90329.0,90328.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731855515560,0.25294661,90332.0,90331.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731855515755,0.05562395,90332.0,90331.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731855516461,0.22792266,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855519258,0.0306,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855519444,0.08578557,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855522362,0.28310823,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855523261,0.08578557,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855523656,0.05518557,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855523851,0.05521031,90334.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855524166,0.05521031,90333.0,90332.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1731855524466,0.05521031,90333.0,90332.0,0.249997]
["bitfinex-derivatives","BTCF0:USTF0",1731855528467,0.05419869,90333.0,90332.0,0.249997]
["bitfinex-derivatives","BTCF0:USTF0",1731855528661,0.1974613,90340.0,90332.0,0.249997]
["bitfinex-derivatives","BTCF0:USTF0",1731855528863,0.1974613,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855531466,0.05428228,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855531661,8.359e-05,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855533053,0.05428228,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855533655,8.359e-05,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855534455,0.16461405,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855534654,0.16461405,90340.0,90339.0,0.16799696]
["bitfinex-derivatives","BTCF0:USTF0",1731855534856,8.359e-05,90340.0,90339.0,0.59603696]
["bitfinex-derivatives","BTCF0:USTF0",1731855535057,0.16453046,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855535257,0.16453046,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731855535571,0.031,90360.0,90345.0,1.17118226]
["bitfinex-derivatives","BTCF0:USTF0",1731855535572,0.16453046,90354.0,90345.0,1.17118226]
["bitfinex-derivatives","BTCF0:USTF0",1731855535766,0.031,90360.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855535767,0.16453046,90355.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855535967,0.00013498,90354.0,90353.0,0.416135]
["bitfinex-derivatives","BTCF0:USTF0",1731855539369,0.00013498,90354.0,90353.0,0.44418247]
["bitfinex-derivatives","BTCF0:USTF0",1731855542479,0.05546998,90354.0,90353.0,0.416135]
["bitfinex-derivatives","BTCF0:USTF0",1731855542664,0.055338,90348.0,90347.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731855542866,0.14009945,90348.0,90347.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731855544368,0.52690544,90354.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855544568,0.36093498,90354.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855544772,0.00013498,90354.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855545168,0.00013498,90354.0,90352.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1731855545169,0.13139031,90353.0,90352.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1731855545474,0.00013498,90354.0,90352.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1731855545677,0.00013498,90354.0,90352.0,0.44400659]
["bitfinex-derivatives","BTCF0:USTF0",1731855546078,0.00013498,90354.0,90353.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1731855546475,0.13139031,90362.0,90353.0,0.37562106]
["bitfinex-derivatives","BTCF0:USTF0",1731855546681,0.13139031,90364.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855546977,0.13139031,90367.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731855547364,8.459e-05,90367.0,90366.0,0.855327]
["bitfinex-derivatives","BTCF0:USTF0",1731855548867,0.13139031,90372.0,90366.0,1.187327]
["bitfinex-derivatives","BTCF0:USTF0",1731855549063,0.13139031,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731855549268,0.0302,90378.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731855549269,0.13139031,90373.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731855549469,0.13139031,90376.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731855549874,0.13149395,90376.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731855550181,0.16453046,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855550182,0.13139031,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855550378,0.13139031,90388.0,90385.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855550568,0.13139031,90389.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731855550770,0.0326,90391.0,90389.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731855551277,0.00013178,90390.0,90389.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731855551678,0.00013178,90390.0,90389.0,1.27195445]
["bitfinex-derivatives","BTCF0:USTF0",1731855552271,0.13139031,90404.0,90389.0,1.28233139]
["bitfinex-derivatives","BTCF0:USTF0",1731855552471,0.0325,90406.0,90399.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731855552878,0.0325,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731855553073,0.00046,90413.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731855553275,0.00054656,90413.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731855553481,0.00054656,90413.0,90412.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855553985,0.08530801,90413.0,90412.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855554372,0.13910391,90413.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855554571,0.055305,90403.0,90395.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731855554881,0.21563858,90405.0,90395.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731855554882,0.19467713,90402.0,90395.0,0.855309]
["bitfinex-derivatives","BTCF0:USTF0",1731855555077,0.13087713,90401.0,90395.0,0.855309]
["bitfinex-derivatives","BTCF0:USTF0",1731855555680,0.13087713,90401.0,90395.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731855555681,0.08476145,90398.0,90395.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731855555979,0.08476145,90398.0,90389.0,0.02214054]
["bitfinex-derivatives","BTCF0:USTF0",1731855555980,0.18618613,90396.0,90389.0,0.02214054]
["bitfinex-derivatives","BTCF0:USTF0",1731855556178,0.08476145,90398.0,90389.0,0.02214054]
["bitfinex-derivatives","BTCF0:USTF0",1731855556179,0.13087713,90394.0,90389.0,0.02214054]
["bitfinex-derivatives","BTCF0:USTF0",1731855556382,0.13087713,90394.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731855556383,0.033,90393.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731855556580,0.08476145,90391.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731855556784,0.055313,90390.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731855557078,0.18619013,90390.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731855557279,0.13087713,90389.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731855557474,0.13087713,90388.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731855557680,0.18619113,90388.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855558379,0.18619113,90388.0,90385.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731855558591,0.18619213,90387.0,90385.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731855558881,0.0308,90386.0,90385.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731855559687,0.16167713,90386.0,90385.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731855559881,0.0308,90386.0,90385.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731855560084,0.16167713,90386.0,90385.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731855560583,0.0308,90386.0,90385.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731855561175,0.1617194,90386.0,90385.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731855561382,0.033,90393.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855561580,0.033,90393.0,90391.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731855562087,0.033,90393.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855562288,0.033,90393.0,90376.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1731855562289,0.08476145,90387.0,90378.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731855562478,0.055316,90384.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731855562786,0.055316,90384.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855562986,0.0331,90383.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855565390,0.0331,90383.0,90376.0,0.82815413]
["bitfinex-derivatives","BTCF0:USTF0",1731855565688,0.14008245,90377.0,90376.0,0.02815413]
["bitfinex-derivatives","BTCF0:USTF0",1731855565877,0.055322,90376.0,90372.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731855566078,0.055322,90375.0,90373.0,0.855323]
["bitfinex-derivatives","BTCF0:USTF0",1731855566290,0.0318,90374.0,90373.0,0.855323]
["bitfinex-derivatives","BTCF0:USTF0",1731855566495,0.16275305,90374.0,90373.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855566683,0.0318,90374.0,90373.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855566884,0.055325,90370.0,90367.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731855567183,0.14008645,90370.0,90368.0,0.02969167]
["bitfinex-derivatives","BTCF0:USTF0",1731855567384,0.14008645,90370.0,90369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855567589,0.13109647,90372.0,90369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855567792,0.13109647,90372.0,90370.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731855568595,0.0318,90374.0,90369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855568596,0.21585792,90371.0,90369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855568793,0.055325,90370.0,90369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855568984,0.087025,90370.0,90369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1731855569186,0.087025,90370.0,90368.0,0.0016594]
["bitfinex-derivatives","BTCF0:USTF0",1731855572392,0.08489071,90369.0,90368.0,0.0016594]
["bitfinex-derivatives","BTCF0:USTF0",1731855572994,0.49951934,90369.0,90368.0,0.0016594]
["bitfinex-derivatives","BTCF0:USTF0",1731855573701,0.83147934,90369.0,90368.0,0.0016594]
["bitfinex-derivatives","BTCF0:USTF0",1731855574293,0.83147934,90369.0,90354.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1731855574294,0.055334,90355.0,90354.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1731855574598,0.14009545,90355.0,90354.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1731855575199,0.00144,90358.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731855575391,0.13117306,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731855575700,0.36236926,90369.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731855575998,0.36092926,90369.0,90368.0,0.695326]
["bitfinex-derivatives","BTCF0:USTF0",1731855576202,0.50101571,90369.0,90368.0,0.695326]
["bitfinex-derivatives","BTCF0:USTF0",1731855576501,0.50101571,90369.0,90368.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1731855578800,0.14021571,90369.0,90368.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1731855580606,0.14021571,90369.0,90355.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731855580607,0.16965216,90369.0,90364.0,0.02787495]
["bitfinex-derivatives","BTCF0:USTF0",1731855580795,0.16965216,90369.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731855581197,0.32919626,90369.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731855581392,0.055334,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731855581596,0.14009545,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731855582702,0.14203035,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731855583203,0.14203035,90357.0,90354.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1731855583204,0.08669635,90357.0,90354.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1731855583412,0.055334,90355.0,90354.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1731855583596,0.055334,90355.0,90354.0,0.695335]
["bitfinex-derivatives","BTCF0:USTF0",1731855583797,0.0572689,90355.0,90354.0,0.695335]
["bitfinex-derivatives","BTCF0:USTF0",1731855584509,0.0572689,90355.0,90354.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1731855585809,0.13310796,90355.0,90345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731855586016,0.05534,90346.0,90345.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731855586199,0.05534,90346.0,90345.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1731855586707,0.05534,90346.0,90345.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731855586910,0.0572749,90346.0,90345.0,0.11317288]
["bitfinex-derivatives","BTCF0:USTF0",1731855588110,0.0019349,90346.0,90345.0,0.11317288]
["bitfinex-derivatives","BTCF0:USTF0",1731855589407,0.0019349,90346.0,90345.0,0.75317288]
["bitfinex-derivatives","BTCF0:USTF0",1731855589806,0.0572749,90346.0,90345.0,0.75317288]
["bitfinex-derivatives","BTCF0:USTF0",1731855591408,0.0019349,90346.0,90345.0,0.75317288]
["bitfinex-derivatives","BTCF0:USTF0",1731855598011,0.36224,90364.0,90345.0,1.18035676]
["bitfinex-derivatives","BTCF0:USTF0",1731855598012,0.13122559,90359.0,90345.0,1.18035676]
["bitfinex-derivatives","BTCF0:USTF0",1731855598214,0.19750697,90369.0,90345.0,1.18035676]
["bitfinex-derivatives","BTCF0:USTF0",1731855598215,0.13122559,90367.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855598412,0.13122559,90368.0,90353.0,0.04298243]
["bitfinex-derivatives","BTCF0:USTF0",1731855598611,0.13122559,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731855598916,0.00012926,90369.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731855601515,0.00012926,90369.0,90368.0,0.695326]
["bitfinex-derivatives","BTCF0:USTF0",1731855601704,0.00012926,90369.0,90368.0,0.72371042]
["bitfinex-derivatives","BTCF0:USTF0",1731855602104,0.00012926,90369.0,90363.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731855602105,0.08489071,90369.0,90363.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731855602317,0.055328,90365.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731855602915,0.05533,90361.0,90360.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1731855603121,0.14009145,90361.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731855604024,0.08476145,90361.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731855604219,0.14009145,90361.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731855604523,0.14009145,90361.0,90360.0,0.08340715]
["bitfinex-derivatives","BTCF0:USTF0",1731855604738,0.14009145,90361.0,90360.0,0.02807615]
["bitfinex-derivatives","BTCF0:USTF0",1731855605018,0.14009145,90361.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731855605019,0.41676145,90361.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731855605213,0.39514,90368.0,90348.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855605214,0.055338,90349.0,90348.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855605812,0.18666512,90349.0,90348.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855606016,0.055338,90349.0,90348.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855606214,0.08476145,90351.0,90341.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1731855606519,0.2160762,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855606828,0.08476145,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855607821,0.13131475,90355.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855608129,0.13131475,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731855608425,0.13131475,90360.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855608822,0.08476145,90366.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855608823,0.13131475,90361.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855609026,0.44556145,90359.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855609222,0.6322082,90359.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855609422,0.50089345,90359.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855610218,0.63226133,90359.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855611154,0.055336,90353.0,90352.0,0.695335]
["bitfinex-derivatives","BTCF0:USTF0",1731855611313,0.14009745,90353.0,90352.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731855612434,0.08476145,90353.0,90352.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731855613523,0.055338,90349.0,90348.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855613723,0.055338,90349.0,90348.0,0.08429202]
["bitfinex-derivatives","BTCF0:USTF0",1731855613920,0.08476145,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855614327,0.14009645,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855615725,0.14009645,90353.0,90348.0,0.66895502]
["bitfinex-derivatives","BTCF0:USTF0",1731855615925,0.14009645,90353.0,90348.0,0.02895502]
["bitfinex-derivatives","BTCF0:USTF0",1731855616122,0.14009645,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855616618,0.27142114,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855617131,0.14009645,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855619132,0.08476145,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855620331,0.36224,90359.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855620542,0.3608,90359.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855621047,0.13138193,90361.0,90359.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731855621226,0.13138193,90363.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855621531,0.13138193,90366.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731855621728,0.13138193,90368.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855621934,0.13138193,90368.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731855622228,0.13138193,90376.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731855622531,0.13138193,90377.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731855623134,0.13138193,90380.0,90368.0,0.387286]
["bitfinex-derivatives","BTCF0:USTF0",1731855623327,0.13138193,90382.0,90368.0,0.3976657]
["bitfinex-derivatives","BTCF0:USTF0",1731855623528,0.13138193,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731855624124,0.13138193,90386.0,90379.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731855624326,0.13138193,90386.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855624530,0.3608,90387.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855624531,0.0001401,90385.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731855626531,0.0001401,90385.0,90384.0,0.08432674]
["bitfinex-derivatives","BTCF0:USTF0",1731855636135,1e-08,90385.0,90384.0,1.05624674]
["bitfinex-derivatives","BTCF0:USTF0",1731855636833,0.3608,90403.0,90384.0,1.0666245]
["bitfinex-derivatives","BTCF0:USTF0",1731855637033,0.3608,90403.0,90402.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731855637834,0.3609251,90403.0,90402.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731855640347,0.3609251,90403.0,90402.0,0.08358481]
["bitfinex-derivatives","BTCF0:USTF0",1731855641160,0.3609251,90403.0,90402.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731855643338,0.4162301,90403.0,90402.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731855643847,0.4162301,90403.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855644047,0.088505,90402.0,90400.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731855644247,0.088505,90402.0,90388.0,0.38923568]
["bitfinex-derivatives","BTCF0:USTF0",1731855644450,0.088505,90402.0,90400.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731855645047,0.0332,90402.0,90401.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731855645251,0.13138193,90411.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731855645454,0.16198193,90414.0,90405.0,0.416103]
["bitfinex-derivatives","BTCF0:USTF0",1731855645643,0.0306,90414.0,90405.0,0.416103]
["bitfinex-derivatives","BTCF0:USTF0",1731855646357,0.00180294,90406.0,90405.0,0.416103]
["bitfinex-derivatives","BTCF0:USTF0",1731855651155,0.13315751,90406.0,90405.0,0.416103]
["bitfinex-derivatives","BTCF0:USTF0",1731855651454,0.00180294,90406.0,90405.0,0.416103]
["bitfinex-derivatives","BTCF0:USTF0",1731855652148,0.00014333,90406.0,90405.0,1.056103]
["bitfinex-derivatives","BTCF0:USTF0",1731855655851,0.00014333,90406.0,90405.0,0.695303]
["bitfinex-derivatives","BTCF0:USTF0",1731855656174,0.13135457,90409.0,90408.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731855657055,0.13148683,90409.0,90408.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731855660063,0.00013226,90409.0,90408.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731855660856,0.13166115,90409.0,90406.0,0.2500872]
["bitfinex-derivatives","BTCF0:USTF0",1731855661059,0.13152889,90408.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731855662146,0.00013226,90409.0,90408.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731855662350,0.16396633,90414.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731855662545,0.64437916,90420.0,90406.0,0.2500872]
["bitfinex-derivatives","BTCF0:USTF0",1731855662546,0.19737771,90419.0,90406.0,0.2500872]
["bitfinex-derivatives","BTCF0:USTF0",1731855662747,0.13159634,90408.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731855662956,0.06082035,90409.0,90407.0,0.08476145]
["bitfinex-derivatives","BTCF0:USTF0",1731855663157,0.16449496,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731855663360,0.16449496,90422.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855663560,0.19737771,90427.0,90419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731855663561,0.16449496,90427.0,90419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731855663767,0.16448409,90427.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731855663963,0.16448409,90428.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731855664159,0.16448409,90428.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731855664160,0.16448409,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731855664353,0.16460792,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731855666255,0.16460792,90429.0,90428.0,0.08318334]
["bitfinex-derivatives","BTCF0:USTF0",1731855666457,0.00012383,90429.0,90428.0,0.08318334]
["bitfinex-derivatives","BTCF0:USTF0",1731855667067,0.05390796,90429.0,90428.0,0.08318334]
["bitfinex-derivatives","BTCF0:USTF0",1731855667758,0.16454016,90429.0,90428.0,0.13914508]
["bitfinex-derivatives","BTCF0:USTF0",1731855667965,0.05541283,90429.0,90428.0,0.05596174]
["bitfinex-derivatives","BTCF0:USTF0",1731855668160,0.10919655,90429.0,90428.0,0.05596174]
["bitfinex-derivatives","BTCF0:USTF0",1731855668355,0.13999655,90429.0,90428.0,0.05596174]
["bitfinex-derivatives","BTCF0:USTF0",1731855669866,0.13999655,90429.0,90428.0,0.11125074]
["bitfinex-derivatives","BTCF0:USTF0",1731855673765,0.13999655,90429.0,90428.0,0.00022338]
["bitfinex-derivatives","BTCF0:USTF0",1731855673963,0.08621283,90429.0,90425.0,0.02858428]
["bitfinex-derivatives","BTCF0:USTF0",1731855674176,0.08621283,90429.0,90418.0,0.02213228]
["bitfinex-derivatives","BTCF0:USTF0",1731855674177,0.08621283,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731855675251,0.08621283,90429.0,90418.0,0.02213228]
["bitfinex-derivatives","BTCF0:USTF0",1731855675252,0.055292,90424.0,90423.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731855675667,0.0312,90428.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731855676263,0.086489,90428.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731855679466,0.055294,90423.0,90422.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731855679666,0.055297,90418.0,90417.0,0.08431034]
["bitfinex-derivatives","BTCF0:USTF0",1731855679872,0.055297,90418.0,90417.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731855680166,0.3608,90420.0,90413.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1731855680369,0.14005945,90414.0,90413.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1731855680669,0.0553,90410.0,90409.0,0.00165895]
["bitfinex-derivatives","BTCF0:USTF0",1731855680970,0.4161,90410.0,90409.0,0.05695995]
["bitfinex-derivatives","BTCF0:USTF0",1731855688365,0.3608,90410.0,90409.0,0.05695995]
["bitfinex-derivatives","BTCF0:USTF0",1731855688565,0.09464,90419.0,90409.0,0.00165895]
["bitfinex-derivatives","BTCF0:USTF0",1731855688566,0.25902908,90419.0,90409.0,0.00165895]
["bitfinex-derivatives","BTCF0:USTF0",1731855688876,0.25902908,90419.0,90399.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731855688877,0.1323765,90388.0,90350.0,0.52869634]
["bitfinex-derivatives","BTCF0:USTF0",1731855689081,0.1323765,90388.0,90334.0,0.02213731]
["bitfinex-derivatives","BTCF0:USTF0",1731855689082,0.055331,90361.0,90334.0,0.02213731]
["bitfinex-derivatives","BTCF0:USTF0",1731855689379,0.3608,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731855689668,0.2608,90349.0,90348.0,0.14009945]
["bitfinex-derivatives","BTCF0:USTF0",1731855689859,0.2608,90349.0,90348.0,1.64017836]
["bitfinex-derivatives","BTCF0:USTF0",1731855690055,8.885e-05,90350.0,90348.0,1.64017836]
["bitfinex-derivatives","BTCF0:USTF0",1731855690775,8.885e-05,90350.0,90349.0,0.01038159]
["bitfinex-derivatives","BTCF0:USTF0",1731855690974,0.3608,90363.0,90349.0,0.01038159]
["bitfinex-derivatives","BTCF0:USTF0",1731855690975,0.3608,90363.0,90349.0,0.34242159]
["bitfinex-derivatives","BTCF0:USTF0",1731855691268,0.3608,90363.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731855691660,0.3608,90363.0,90362.0,1.55533]
["bitfinex-derivatives","BTCF0:USTF0",1731855692075,0.36090718,90363.0,90362.0,1.55533]
["bitfinex-derivatives","BTCF0:USTF0",1731855694869,0.36090718,90363.0,90362.0,1.58397359]
["bitfinex-derivatives","BTCF0:USTF0",1731855705784,0.36090718,90363.0,90362.0,1.41788375]
["bitfinex-derivatives","BTCF0:USTF0",1731855706181,0.26090718,90363.0,90362.0,1.41788375]
["bitfinex-derivatives","BTCF0:USTF0",1731855706485,0.00010718,90363.0,90362.0,1.41788375]
["bitfinex-derivatives","BTCF0:USTF0",1731855706880,0.00010718,90363.0,90362.0,1.47321375]
["bitfinex-derivatives","BTCF0:USTF0",1731855711381,0.00010718,90363.0,90362.0,1.56769375]
["bitfinex-derivatives","BTCF0:USTF0",1731855712484,0.00010718,90363.0,90362.0,1.47321375]
["bitfinex-derivatives","BTCF0:USTF0",1731855712676,0.00010718,90363.0,90362.0,1.56769375]
["bitfinex-derivatives","BTCF0:USTF0",1731855717487,0.16442117,90363.0,90362.0,1.56769375]
["bitfinex-derivatives","BTCF0:USTF0",1731855717896,0.00010718,90363.0,90362.0,1.56769375]
["bitfinex-derivatives","BTCF0:USTF0",1731855719089,0.18969577,90363.0,90362.0,0.17845359]
["bitfinex-derivatives","BTCF0:USTF0",1731855719285,0.05392708,90363.0,90362.0,0.17845359]
["bitfinex-derivatives","BTCF0:USTF0",1731855719485,0.00010718,90363.0,90362.0,0.17845359]
["bitfinex-derivatives","BTCF0:USTF0",1731855719787,0.18972577,90363.0,90362.0,0.17845359]
["bitfinex-derivatives","BTCF0:USTF0",1731855719981,0.05392708,90363.0,90362.0,1.67845359]
["bitfinex-derivatives","BTCF0:USTF0",1731855720179,0.00010718,90363.0,90362.0,1.67845359]
["bitfinex-derivatives","BTCF0:USTF0",1731855720383,0.19785541,90363.0,90362.0,1.67845359]
["bitfinex-derivatives","BTCF0:USTF0",1731855721093,0.05392708,90363.0,90362.0,1.67845359]
["bitfinex-derivatives","BTCF0:USTF0",1731855721294,0.00010718,90363.0,90362.0,1.67845359]
["bitfinex-derivatives","BTCF0:USTF0",1731855721593,0.19785541,90363.0,90362.0,1.67845359]
["bitfinex-derivatives","BTCF0:USTF0",1731855722587,0.25167531,90363.0,90362.0,1.67845359]
["bitfinex-derivatives","BTCF0:USTF0",1731855724191,0.25167512,90363.0,90362.0,1.67845359]
["bitfinex-derivatives","BTCF0:USTF0",1731855724495,0.25176923,90363.0,90362.0,1.67845359]
["bitfinex-derivatives","BTCF0:USTF0",1731855725011,0.25176923,90363.0,90362.0,0.02864359]
["bitfinex-derivatives","BTCF0:USTF0",1731855725290,0.055338,90349.0,90338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731855725593,0.70684098,90349.0,90348.0,0.03457263]
["bitfinex-derivatives","BTCF0:USTF0",1731855725788,0.70684098,90349.0,90348.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731855725989,1.13966899,90349.0,90348.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731855726192,1.13966899,90349.0,90341.0,0.03347017]
["bitfinex-derivatives","BTCF0:USTF0",1731855726193,0.055341,90344.0,90341.0,0.03347017]
["bitfinex-derivatives","BTCF0:USTF0",1731855726491,0.16652206,90344.0,90341.0,0.03347017]
["bitfinex-derivatives","BTCF0:USTF0",1731855726983,0.23092206,90344.0,90341.0,0.03347017]
["bitfinex-derivatives","BTCF0:USTF0",1731855727394,0.17533153,90344.0,90341.0,0.08881217]
["bitfinex-derivatives","BTCF0:USTF0",1731855728086,0.17533153,90344.0,90341.0,0.03347017]
["bitfinex-derivatives","BTCF0:USTF0",1731855728284,0.05535,90329.0,90328.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1731855728590,0.50096894,90329.0,90328.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1731855729090,0.63243768,90329.0,90328.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1731855729297,0.50096894,90329.0,90328.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1731855731393,0.41615,90329.0,90328.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1731855738188,0.50096894,90329.0,90328.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1731855738384,0.77773894,90329.0,90315.0,0.00166083]
["bitfinex-derivatives","BTCF0:USTF0",1731855738597,0.416158,90316.0,90315.0,0.00166083]
["bitfinex-derivatives","BTCF0:USTF0",1731855738991,0.416158,90316.0,90315.0,1.50166083]
["bitfinex-derivatives","BTCF0:USTF0",1731855739496,0.416158,90316.0,90315.0,0.00166083]
["bitfinex-derivatives","BTCF0:USTF0",1731855741306,0.055362,90310.0,90309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855741599,0.055362,90310.0,90306.0,0.03356719]
["bitfinex-derivatives","BTCF0:USTF0",1731855741600,0.3322,90310.0,90306.0,0.03356719]
["bitfinex-derivatives","BTCF0:USTF0",1731855741798,0.14018194,90307.0,90306.0,0.03356719]
["bitfinex-derivatives","BTCF0:USTF0",1731855742203,0.47238194,90307.0,90300.0,0.10010368]
["bitfinex-derivatives","BTCF0:USTF0",1731855742389,0.055373,90291.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855742704,0.055373,90291.0,90275.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731855742705,0.05538,90280.0,90275.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731855742900,0.05538,90280.0,90276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855743102,0.05538,90280.0,90276.0,1.555382]
["bitfinex-derivatives","BTCF0:USTF0",1731855743291,0.05538,90280.0,90277.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731855743900,0.3608,90283.0,90276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855744101,0.3618,90291.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731855744803,0.3618,90291.0,90287.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731855745206,0.3608,90291.0,90287.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731855746009,0.055374,90290.0,90287.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731855746397,0.3608,90291.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731855747099,0.08481894,90290.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731855747410,0.08481894,90290.0,90283.0,0.03377592]
["bitfinex-derivatives","BTCF0:USTF0",1731855747705,0.055376,90287.0,90282.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731855747910,0.3608,90291.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731855749008,0.3608,90291.0,90278.0,0.06510382]
["bitfinex-derivatives","BTCF0:USTF0",1731855749009,0.055376,90287.0,90278.0,0.12048482]
["bitfinex-derivatives","BTCF0:USTF0",1731855749409,0.055376,90287.0,90278.0,0.06510382]
["bitfinex-derivatives","BTCF0:USTF0",1731855749601,0.055377,90285.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731855749805,0.055377,90285.0,90282.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731855750308,0.055377,90285.0,90278.0,0.06510382]
["bitfinex-derivatives","BTCF0:USTF0",1731855750910,0.055377,90285.0,90278.0,0.03340382]
["bitfinex-derivatives","BTCF0:USTF0",1731855751107,0.055377,90285.0,90276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855751816,0.055377,90285.0,90276.0,1.58962739]
["bitfinex-derivatives","BTCF0:USTF0",1731855754909,0.055378,90283.0,90276.0,1.58962739]
["bitfinex-derivatives","BTCF0:USTF0",1731855755717,0.3608,90283.0,90276.0,1.53424539]
["bitfinex-derivatives","BTCF0:USTF0",1731855756216,0.3608,90283.0,90270.0,0.00166167]
["bitfinex-derivatives","BTCF0:USTF0",1731855756217,0.055385,90272.0,90270.0,0.00166167]
["bitfinex-derivatives","BTCF0:USTF0",1731855756719,0.055385,90272.0,90270.0,1.50166167]
["bitfinex-derivatives","BTCF0:USTF0",1731855757116,0.055385,90272.0,90270.0,0.00166167]
["bitfinex-derivatives","BTCF0:USTF0",1731855758107,0.08491303,90271.0,90270.0,0.00166167]
["bitfinex-derivatives","BTCF0:USTF0",1731855758420,0.055386,90270.0,90269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855758619,0.08491303,90271.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731855758923,0.08491303,90271.0,90264.0,0.02939868]
["bitfinex-derivatives","BTCF0:USTF0",1731855758924,0.3608,90265.0,90264.0,0.02939868]
["bitfinex-derivatives","BTCF0:USTF0",1731855759133,0.3608,90265.0,90264.0,1.50013678]
["bitfinex-derivatives","BTCF0:USTF0",1731855761240,0.3608,90265.0,90264.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1731855761819,0.69316,90265.0,90264.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1731855762711,0.69316,90265.0,90264.0,1.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731855763012,1.08752,90265.0,90264.0,1.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731855763323,0.055399,90249.0,90247.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731855763521,0.055399,90249.0,90247.0,0.08405266]
["bitfinex-derivatives","BTCF0:USTF0",1731855763726,0.055399,90249.0,90248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855766519,0.055399,90249.0,90248.0,1.444138]
["bitfinex-derivatives","BTCF0:USTF0",1731855766721,0.055409,90232.0,90231.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731855766921,0.055409,90232.0,90217.0,0.02971214]
["bitfinex-derivatives","BTCF0:USTF0",1731855766922,0.59518794,90232.0,90217.0,0.02971214]
["bitfinex-derivatives","BTCF0:USTF0",1731855767120,0.055423,90211.0,90209.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731855767324,0.44561894,90221.0,90201.0,0.00166286]
["bitfinex-derivatives","BTCF0:USTF0",1731855767325,0.055428,90203.0,90201.0,0.00166286]
["bitfinex-derivatives","BTCF0:USTF0",1731855768027,0.055428,90203.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731855768525,0.055423,90211.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731855768922,0.3608,90212.0,90201.0,0.00166286]
["bitfinex-derivatives","BTCF0:USTF0",1731855768923,0.3608,90212.0,90211.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731855769123,0.455,90212.0,90211.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731855769723,0.3608,90212.0,90211.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731855770030,0.055413,90226.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731855770244,0.055413,90226.0,90206.0,0.08481894]
["bitfinex-derivatives","BTCF0:USTF0",1731855770526,0.0942,90220.0,90206.0,0.11751894]
["bitfinex-derivatives","BTCF0:USTF0",1731855770730,0.0942,90222.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731855770920,0.0942,90222.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731855771329,0.0942,90223.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731855771525,0.055413,90226.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731855771831,0.0942,90224.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731855772428,0.0942,90230.0,90214.0,0.08481894]
["bitfinex-derivatives","BTCF0:USTF0",1731855772625,0.0942,90238.0,90233.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731855773223,0.3608,90242.0,90233.0,1.555409]
["bitfinex-derivatives","BTCF0:USTF0",1731855773427,0.3608,90242.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731855773630,0.09586301,90240.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731855774126,0.00166301,90240.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731855775424,0.3608,90242.0,90241.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731855778736,0.44561894,90242.0,90241.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731855779631,0.3608,90242.0,90241.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731855780037,0.000124,90249.0,90248.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731855781329,0.055523,90249.0,90241.0,0.416204]
["bitfinex-derivatives","BTCF0:USTF0",1731855781534,0.055523,90249.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855781734,0.055523,90249.0,90244.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731855781936,0.000124,90249.0,90246.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731855782135,0.000124,90249.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855782336,0.055523,90249.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731855782726,0.055523,90249.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855782727,0.000124,90249.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855783041,0.000124,90249.0,90247.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731855784741,0.000124,90249.0,90247.0,0.08477674]
["bitfinex-derivatives","BTCF0:USTF0",1731855785123,0.13083427,90277.0,90256.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731855785335,0.00744,90281.0,90267.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731855785336,0.055381,90278.0,90267.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731855785544,0.3608,90281.0,90267.0,0.416188]
["bitfinex-derivatives","BTCF0:USTF0",1731855786124,0.00178879,90268.0,90267.0,0.416188]
["bitfinex-derivatives","BTCF0:USTF0",1731855788138,0.00178879,90268.0,90267.0,0.44486136]
["bitfinex-derivatives","BTCF0:USTF0",1731855789933,0.3608,90282.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731855790741,0.055372,90294.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731855790941,0.0308,90296.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731855791140,8.312e-05,90295.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731855792661,8.312e-05,90295.0,90294.0,0.08517671]
["bitfinex-derivatives","BTCF0:USTF0",1731855793242,0.36088312,90295.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731855793446,8.312e-05,90295.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731855797143,8.312e-05,90295.0,90294.0,0.416171]
["bitfinex-derivatives","BTCF0:USTF0",1731855797941,8.312e-05,90295.0,90294.0,0.748411]
["bitfinex-derivatives","BTCF0:USTF0",1731855798250,0.416155,90322.0,90306.0,0.08481894]
["bitfinex-derivatives","BTCF0:USTF0",1731855798432,0.36224,90322.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731855798632,0.3608,90322.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855798936,0.055366,90304.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731855799345,0.055366,90304.0,90287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731855799346,0.08481894,90300.0,90287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731855799536,0.50099094,90293.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855799732,0.50099094,90293.0,90282.0,0.02968742]
["bitfinex-derivatives","BTCF0:USTF0",1731855799936,0.416172,90293.0,90282.0,0.02968742]
["bitfinex-derivatives","BTCF0:USTF0",1731855800546,0.416172,90293.0,90282.0,0.08506642]
["bitfinex-derivatives","BTCF0:USTF0",1731855801141,0.416172,90293.0,90282.0,0.02968742]
["bitfinex-derivatives","BTCF0:USTF0",1731855801338,0.510172,90293.0,90282.0,0.02968742]
["bitfinex-derivatives","BTCF0:USTF0",1731855801547,0.510172,90293.0,90287.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731855801945,0.510172,90293.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731855802447,0.510172,90293.0,90291.0,0.05703424]
["bitfinex-derivatives","BTCF0:USTF0",1731855802448,0.3608,90293.0,90291.0,0.05703424]
["bitfinex-derivatives","BTCF0:USTF0",1731855803455,0.3608,90293.0,90291.0,0.00166124]
["bitfinex-derivatives","BTCF0:USTF0",1731855803456,0.50099094,90293.0,90291.0,0.00166124]
["bitfinex-derivatives","BTCF0:USTF0",1731855804752,0.0332,90292.0,90291.0,0.00166124]
["bitfinex-derivatives","BTCF0:USTF0",1731855805043,0.055382,90276.0,90275.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731855805438,0.055384,90273.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731855805639,0.055389,90265.0,90261.0,0.02976062]
["bitfinex-derivatives","BTCF0:USTF0",1731855805839,0.055389,90265.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855806040,0.055389,90265.0,90263.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731855806351,0.055394,90257.0,90254.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1731855806549,0.055395,90256.0,90254.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1731855806848,0.3608,90255.0,90254.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1731855807343,0.4548,90255.0,90254.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1731855807740,0.7872,90255.0,90254.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1731855807944,0.7872,90255.0,90244.0,0.0016614]
["bitfinex-derivatives","BTCF0:USTF0",1731855808243,0.50101994,90245.0,90244.0,0.0016614]
["bitfinex-derivatives","BTCF0:USTF0",1731855808643,0.44561894,90245.0,90244.0,0.0016614]
["bitfinex-derivatives","BTCF0:USTF0",1731855808854,0.29844653,90245.0,90243.0,0.08481894]
["bitfinex-derivatives","BTCF0:USTF0",1731855809041,0.36224,90255.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731855809242,0.055399,90250.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731855809742,0.055399,90249.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731855809942,0.055399,90249.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731855810146,0.3608,90255.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731855810551,0.055402,90245.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731855812643,0.094,90248.0,90230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855812845,0.094,90248.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731855813046,0.1494,90248.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731855813251,0.1494,90248.0,90230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855813450,0.1494,90248.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731855813765,0.0554,90248.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731855813953,0.055396,90254.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731855814153,0.094,90253.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731855814556,0.094,90252.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855814749,0.094,90252.0,90249.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731855815448,0.3608,90255.0,90239.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731855815951,0.094,90256.0,90239.0,0.06249112]
["bitfinex-derivatives","BTCF0:USTF0",1731855816153,0.094,90256.0,90252.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731855816458,0.094,90256.0,90254.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731855816644,0.087791,90263.0,90254.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731855816844,0.094,90262.0,90254.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731855817243,0.149391,90262.0,90252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731855817448,0.055397,90253.0,90252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731855818648,0.094,90256.0,90249.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731855818847,0.094,90256.0,90251.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731855819057,0.094,90257.0,90252.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731855819855,0.094,90258.0,90252.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731855820155,0.094,90258.0,90253.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731855820358,0.094,90258.0,90253.0,1.555396]
["bitfinex-derivatives","BTCF0:USTF0",1731855820864,0.094,90258.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855820865,0.055399,90250.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855821451,0.055399,90250.0,90246.0,0.416201]
["bitfinex-derivatives","BTCF0:USTF0",1731855821861,0.0554,90248.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855822359,0.12740446,90250.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731855822360,0.055402,90244.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731855822557,0.12740446,90250.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731855822760,0.055402,90244.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731855823153,0.055402,90244.0,90240.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731855823552,0.055402,90244.0,90241.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731855823761,0.055405,90240.0,90230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855824063,0.055405,90240.0,90236.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731855824359,0.055406,90238.0,90236.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731855825266,0.3608,90238.0,90228.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1731855825447,0.055411,90229.0,90228.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1731855827565,0.00012873,90237.0,90228.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1731855827768,0.00012873,90237.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731855830260,0.00012873,90237.0,90229.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1731855830261,0.055408,90235.0,90229.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1731855830453,0.055408,90235.0,90230.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731855830652,0.00012873,90237.0,90229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731855830853,0.00012873,90237.0,90228.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1731855831767,0.055411,90230.0,90228.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1731855831967,0.416211,90230.0,90228.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1731855832356,0.08497905,90229.0,90228.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1731855832853,0.17885905,90229.0,90228.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1731855833061,0.20985905,90229.0,90228.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1731855833363,0.24285905,90229.0,90228.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1731855833579,0.15788,90229.0,90228.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1731855834050,0.49036,90229.0,90228.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1731855834255,0.49036,90229.0,90213.0,1.50166267]
["bitfinex-derivatives","BTCF0:USTF0",1731855834455,0.05542,90214.0,90213.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1731855835859,0.055423,90211.0,90207.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731855836065,0.055423,90211.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731855836066,0.055428,90202.0,90200.0,0.29815455]
["bitfinex-derivatives","BTCF0:USTF0",1731855836291,0.08497905,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731855837463,0.08508254,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731855837662,0.00010349,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731855839060,0.03060349,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731855839466,0.39140349,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731855845575,0.055441,90181.0,90179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855846766,0.055443,90178.0,90177.0,0.00166334]
["bitfinex-derivatives","BTCF0:USTF0",1731855847076,0.14042205,90178.0,90177.0,0.00166334]
["bitfinex-derivatives","BTCF0:USTF0",1731855847477,0.50122205,90178.0,90177.0,0.00166334]
["bitfinex-derivatives","BTCF0:USTF0",1731855847878,0.416243,90178.0,90177.0,0.00166334]
["bitfinex-derivatives","BTCF0:USTF0",1731855848073,0.3608,90178.0,90177.0,0.05710634]
["bitfinex-derivatives","BTCF0:USTF0",1731855850375,0.08497905,90180.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731855851681,0.00144,90186.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731855851870,0.149354,90192.0,90189.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731855852069,0.149354,90192.0,90180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731855852070,0.08497905,90190.0,90188.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731855852286,0.08497905,90190.0,90189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855852980,0.14041405,90190.0,90189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855853570,0.08497905,90190.0,90189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855853773,0.00010349,90201.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731855853975,0.00010349,90201.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855854283,0.00010349,90201.0,90200.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731855856983,0.05542,90215.0,90200.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731855856984,0.08497905,90213.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731855857184,0.08664228,90221.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731855857385,0.08664228,90221.0,90220.0,0.416217]
["bitfinex-derivatives","BTCF0:USTF0",1731855857881,0.0867254,90221.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731855858685,0.4475254,90221.0,90213.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1731855858886,0.08497905,90214.0,90213.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1731855859491,0.08497905,90214.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855859789,0.08497905,90204.0,90202.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1731855860679,0.14040605,90204.0,90202.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1731855861185,0.44577905,90204.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731855861487,0.08497905,90197.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731855863780,0.44721905,90204.0,90191.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731855864084,0.08497905,90211.0,90209.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731855864981,0.00144,90213.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731855865183,0.00174635,90221.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731855865785,0.08497905,90235.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731855866087,0.055418,90219.0,90217.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731855866279,0.08497905,90227.0,90213.0,0.1986001]
["bitfinex-derivatives","BTCF0:USTF0",1731855866280,0.055419,90217.0,90213.0,0.1986001]
["bitfinex-derivatives","BTCF0:USTF0",1731855866483,0.055424,90209.0,90207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731855866882,0.00012849,90208.0,90207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731855868792,0.055417,90220.0,90218.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731855869682,0.055418,90218.0,90212.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731855870077,0.055419,90217.0,90212.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731855871194,0.05542,90216.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731855872178,0.0001219,90219.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731855872386,0.05542,90215.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731855873002,0.05542,90215.0,90207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731855873185,0.055421,90213.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731855873382,0.0555399,90219.0,90207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731855873696,0.0001219,90219.0,90218.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731855877785,0.0001219,90219.0,90218.0,0.416218]
["bitfinex-derivatives","BTCF0:USTF0",1731855879889,0.0001219,90219.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855880089,0.055429,90201.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855880297,0.08497905,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855881991,0.00148,90211.0,90199.0,0.77837905]
["bitfinex-derivatives","BTCF0:USTF0",1731855882189,0.06198116,90218.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855882190,0.0324,90218.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855882394,0.0001219,90219.0,90217.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731855884602,0.08497905,90199.0,90196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731855884987,0.05543,90198.0,90196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731855886601,0.05543,90198.0,90196.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1731855887387,0.055427,90203.0,90202.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731855887798,0.00144,90213.0,90198.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731855887999,0.055422,90213.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855888200,0.0001219,90219.0,90209.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731855888398,0.055421,90213.0,90211.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731855888903,0.055421,90213.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855889402,0.0001219,90219.0,90218.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731855891703,0.0001219,90219.0,90218.0,0.387938]
["bitfinex-derivatives","BTCF0:USTF0",1731855892006,0.055408,90234.0,90231.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731855892210,0.13296764,90236.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855892513,0.13296764,90236.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731855892514,0.00166305,90236.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731855892694,0.00166305,90236.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855892897,0.00013793,90235.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731855894097,0.08510932,90246.0,90232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731855894305,0.055401,90246.0,90243.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731855895007,0.13130459,90251.0,90249.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731855895306,0.13130459,90251.0,90240.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731855895307,0.02887691,90253.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731855895493,0.055396,90254.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731855896110,0.00012006,90253.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731855896323,0.00012006,90253.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855896324,0.00012006,90253.0,90251.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731855897010,0.00012006,90253.0,90252.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731855898811,0.00012006,90253.0,90240.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731855898998,0.00012006,90253.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855898999,0.12753917,90243.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855899200,0.055405,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855900205,0.13130459,90252.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855900406,0.00012006,90253.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855900596,0.02850022,90258.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731855900801,0.055392,90260.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731855900997,0.055393,90259.0,90252.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731855901412,0.055393,90259.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731855901609,0.00013014,90258.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731855901908,0.00013014,90258.0,90256.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731855903000,0.12920167,90265.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731855903215,0.12920167,90265.0,90252.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731855903511,0.05539,90263.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731855903824,0.05539,90263.0,90252.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731855904011,0.00011579,90262.0,90252.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731855904211,0.00011579,90262.0,90260.0,0.416192]
["bitfinex-derivatives","BTCF0:USTF0",1731855905514,0.0016625,90265.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855905819,0.0016625,90265.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731855906710,0.00180111,90265.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731855907500,0.09356,90277.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731855907501,0.08489496,90277.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731855907710,0.08489496,90277.0,90274.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731855908010,0.08489496,90277.0,90275.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731855908602,0.00010811,90276.0,90275.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731855909609,0.08489496,90284.0,90283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731855910004,0.055374,90290.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855910313,0.055374,90290.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855910514,0.055374,90290.0,90278.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731855910808,0.0001187,90289.0,90284.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731855911415,0.08489496,90285.0,90278.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731855911709,0.08489496,90285.0,90278.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731855911911,0.055385,90271.0,90265.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731855912213,0.055385,90271.0,90264.0,0.00166175]
["bitfinex-derivatives","BTCF0:USTF0",1731855912214,0.055389,90266.0,90264.0,0.00166175]
["bitfinex-derivatives","BTCF0:USTF0",1731855913517,0.055381,90278.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855913713,0.055378,90284.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855914011,0.3609187,90289.0,90287.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731855914515,0.41783018,90299.0,90295.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731855914715,0.41783018,90299.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855914716,0.05537,90297.0,90292.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731855915116,0.05537,90297.0,90293.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731855915515,0.00166218,90299.0,90297.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731855915715,8.739e-05,90298.0,90297.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731855916914,8.739e-05,90298.0,90293.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1731855917114,0.055371,90295.0,90293.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731855918919,8.739e-05,90298.0,90293.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1731855919317,0.05545639,90298.0,90293.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1731855919516,0.05545639,90298.0,90293.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731855919722,0.05545639,90298.0,90294.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1731855920124,0.05537,90296.0,90294.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1731855921619,0.05537,90296.0,90294.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731855924928,8.739e-05,90298.0,90295.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731855926431,0.05545639,90298.0,90295.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731855926936,0.1,90300.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731855927631,0.05536,90313.0,90307.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731855927830,0.05536,90313.0,90308.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731855928135,9.085e-05,90312.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731855928332,9.085e-05,90312.0,90308.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731855928537,9.085e-05,90312.0,90311.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731855932236,9.085e-05,90312.0,90295.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731855932530,9.085e-05,90312.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731855932531,0.055366,90303.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731855932733,0.36089085,90312.0,90294.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731855932734,0.05537,90297.0,90294.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731855932934,0.055371,90296.0,90294.0,0.42273752]
["bitfinex-derivatives","BTCF0:USTF0",1731855933139,0.12723717,90301.0,90294.0,0.42273752]
["bitfinex-derivatives","BTCF0:USTF0",1731855933431,0.055365,90305.0,90294.0,0.42273752]
["bitfinex-derivatives","BTCF0:USTF0",1731855933635,0.055365,90305.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855935525,0.12723717,90309.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855935731,0.055363,90307.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855936426,9.085e-05,90312.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731855936831,0.055361,90311.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731855938027,0.055362,90310.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731855940043,9.085e-05,90312.0,90304.0,0.38979622]
["bitfinex-derivatives","BTCF0:USTF0",1731855940044,0.055363,90308.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855940237,0.055364,90306.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855940437,0.055364,90306.0,90304.0,0.416165]
["bitfinex-derivatives","BTCF0:USTF0",1731855940944,9.085e-05,90312.0,90310.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731855941134,9.085e-05,90312.0,90311.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731855942029,9.085e-05,90312.0,90311.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1731855942232,9.085e-05,90312.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855942634,9.085e-05,90312.0,90311.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731855942834,9.085e-05,90312.0,90311.0,1.555361]
["bitfinex-derivatives","BTCF0:USTF0",1731855943534,0.13135091,90326.0,90311.0,1.887561]
["bitfinex-derivatives","BTCF0:USTF0",1731855943744,0.00144,90331.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731855943950,0.055349,90331.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731855944149,0.13135091,90333.0,90324.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731855944340,0.18835819,90335.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731855944648,0.13145867,90334.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731855944853,0.13135091,90333.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731855945040,0.13145867,90334.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731855945344,0.00010776,90334.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731855945533,0.00010776,90334.0,90332.0,0.416148]
["bitfinex-derivatives","BTCF0:USTF0",1731855946047,0.05545476,90334.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855949351,0.05545476,90334.0,90332.0,0.416148]
["bitfinex-derivatives","BTCF0:USTF0",1731855949854,0.00010776,90334.0,90332.0,0.416148]
["bitfinex-derivatives","BTCF0:USTF0",1731855950845,0.00010776,90334.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731855951642,0.00010776,90334.0,90324.0,0.06052556]
["bitfinex-derivatives","BTCF0:USTF0",1731855951947,0.00010776,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731855955050,0.13135091,90349.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731855955248,0.148615,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855955648,0.148615,90353.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855955649,0.148615,90353.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731855955847,0.148615,90353.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731855956047,0.05541402,90352.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731855956850,0.055339,90347.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855957048,0.14015082,90347.0,90345.0,0.38969426]
["bitfinex-derivatives","BTCF0:USTF0",1731855957351,0.08481182,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855959545,0.08481182,90351.0,90345.0,0.38969426]
["bitfinex-derivatives","BTCF0:USTF0",1731855959852,0.05534,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855960053,0.055344,90340.0,90327.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731855960252,0.08481182,90339.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731855960554,0.14015582,90339.0,90336.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731855960858,0.08481182,90339.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731855961043,0.08481182,90339.0,90331.0,0.39002091]
["bitfinex-derivatives","BTCF0:USTF0",1731855961240,0.055346,90336.0,90331.0,0.39002091]
["bitfinex-derivatives","BTCF0:USTF0",1731855961444,0.055346,90336.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731855963154,0.08481182,90339.0,90331.0,0.39002091]
["bitfinex-derivatives","BTCF0:USTF0",1731855963458,0.366,90351.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731855963765,0.36224,90351.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855963953,0.36224,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855963954,0.3608,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855965060,0.416136,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855965245,0.055341,90345.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855965445,0.055341,90344.0,90343.0,0.08517817]
["bitfinex-derivatives","BTCF0:USTF0",1731855965846,0.08481182,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731855967358,0.3608,90351.0,90340.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731855967658,0.3608,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855968052,7.802e-05,90352.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855969057,7.802e-05,90352.0,90349.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731855969252,0.055337,90350.0,90349.0,0.05874068]
["bitfinex-derivatives","BTCF0:USTF0",1731855969559,0.055338,90349.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855970062,0.055347,90334.0,90332.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731855970258,0.416138,90350.0,90326.0,0.0016606]
["bitfinex-derivatives","BTCF0:USTF0",1731855970259,0.055348,90332.0,90326.0,0.0016606]
["bitfinex-derivatives","BTCF0:USTF0",1731855970453,0.08481182,90333.0,90326.0,0.0016606]
["bitfinex-derivatives","BTCF0:USTF0",1731855970661,0.08481182,90333.0,90322.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731855970662,0.08481182,90333.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855971269,0.055352,90326.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855971452,0.055348,90332.0,90324.0,0.416153]
["bitfinex-derivatives","BTCF0:USTF0",1731855971649,0.055348,90332.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731855971860,0.08481182,90333.0,90328.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731855971861,0.055349,90331.0,90328.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731855972161,0.45548,90341.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855972162,0.13279091,90341.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855972353,0.16437683,90348.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731855972354,0.13135091,90348.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731855972558,0.13135091,90348.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855972559,0.00173879,90352.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855972866,0.05534,90346.0,90338.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731855973158,0.05534,90346.0,90339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855973365,0.05534,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731855973664,0.055337,90351.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731855973961,0.13135091,90351.0,90349.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731855974262,0.00173879,90352.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855974263,7.802e-05,90352.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855974456,7.802e-05,90352.0,90346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731855974647,7.802e-05,90352.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855977057,0.05541402,90352.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855977861,7.802e-05,90352.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855981772,0.05541402,90352.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855982377,7.802e-05,90352.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731855983768,7.802e-05,90352.0,90351.0,0.148456]
["bitfinex-derivatives","BTCF0:USTF0",1731855984273,7.802e-05,90352.0,90351.0,1.648456]
["bitfinex-derivatives","BTCF0:USTF0",1731855984972,0.0052,90365.0,90351.0,1.648456]
["bitfinex-derivatives","BTCF0:USTF0",1731855985167,0.055326,90369.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731855985574,0.21616273,90372.0,90363.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731855985781,0.13301151,90373.0,90371.0,0.416124]
["bitfinex-derivatives","BTCF0:USTF0",1731855985982,9.904e-05,90372.0,90371.0,0.416124]
["bitfinex-derivatives","BTCF0:USTF0",1731855987082,0.33196,90371.0,90362.0,0.26517843]
["bitfinex-derivatives","BTCF0:USTF0",1731855987282,0.33196,90371.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855987283,0.055331,90360.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855987585,0.50096282,90328.0,90312.0,0.3906276]
["bitfinex-derivatives","BTCF0:USTF0",1731855987772,0.50096282,90328.0,90311.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731855987773,0.63280743,90328.0,90311.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731855987973,0.74676911,90328.0,90311.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731855988173,0.13183303,90315.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855988372,0.0539561,90327.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855988373,0.13183303,90321.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855988675,0.00530699,90327.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855988676,0.13183303,90323.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855988979,0.13183303,90326.0,90321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855989280,0.05545799,90327.0,90322.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731855989485,0.00010699,90327.0,90322.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731855989686,0.13183303,90337.0,90323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1731855989871,0.18717703,90340.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855990070,0.055344,90340.0,90332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731855990570,0.055345,90338.0,90332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731855990765,0.36398098,90345.0,90332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731855990766,0.00012423,90337.0,90332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731855991173,0.055342,90343.0,90332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731855991377,0.00166098,90345.0,90332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731855991567,0.00166098,90345.0,90333.0,0.01038334]
["bitfinex-derivatives","BTCF0:USTF0",1731855991872,0.00166098,90345.0,90332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731855991873,0.00166098,90345.0,90335.0,0.08481182]
["bitfinex-derivatives","BTCF0:USTF0",1731855992081,0.00166098,90345.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855992382,0.00176706,90345.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731855992772,0.00176706,90345.0,90344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855992981,0.055338,90348.0,90344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855993283,0.05534,90346.0,90344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855993584,0.05534,90346.0,90345.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731855993993,0.05546441,90346.0,90345.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731855994288,0.05546441,90346.0,90345.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1731855995982,0.05546441,90346.0,90345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731855997388,0.055347,90334.0,90325.0,0.00166041]
["bitfinex-derivatives","BTCF0:USTF0",1731855997571,0.12710184,90326.0,90325.0,0.00166041]
["bitfinex-derivatives","BTCF0:USTF0",1731855997879,0.18245384,90326.0,90325.0,0.00166041]
["bitfinex-derivatives","BTCF0:USTF0",1731855998384,0.18245384,90326.0,90325.0,1.50166041]
["bitfinex-derivatives","BTCF0:USTF0",1731856012298,0.00148,90332.0,90325.0,1.50166041]
["bitfinex-derivatives","BTCF0:USTF0",1731856012499,0.055343,90341.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856012682,0.00152,90337.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856012881,0.00166103,90345.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731856013090,0.00166103,90345.0,90344.0,1.555341]
["bitfinex-derivatives","BTCF0:USTF0",1731856016287,0.0052,90358.0,90344.0,1.58407919]
["bitfinex-derivatives","BTCF0:USTF0",1731856016288,0.13177129,90357.0,90344.0,1.58407919]
["bitfinex-derivatives","BTCF0:USTF0",1731856016499,0.0052,90358.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731856016704,0.13177129,90366.0,90363.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731856016908,0.13177129,90367.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731856017199,0.13177129,90368.0,90366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856017399,0.16645189,90373.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856017400,0.13177129,90371.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856017700,0.0016606,90373.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856017701,0.13343189,90373.0,90370.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731856017896,0.0016606,90373.0,90370.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731856018293,0.0016606,90373.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731856018498,0.00013676,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731856018803,0.0847182,90377.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856018804,0.055319,90380.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731856019006,0.055319,90380.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856019203,0.0847182,90383.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856019405,0.0847182,90383.0,90379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856019593,0.0847182,90383.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731856019795,0.37216,90404.0,90379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856019796,0.055311,90393.0,90379.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731856019999,0.055311,90393.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856020200,0.055311,90393.0,90387.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731856021003,0.055314,90389.0,90387.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731856021199,0.00010172,90392.0,90387.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731856021706,0.0847182,90397.0,90387.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731856021905,0.0847182,90397.0,90393.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731856022593,0.00012704,90396.0,90393.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731856022992,0.00012704,90396.0,90387.0,0.448214]
["bitfinex-derivatives","BTCF0:USTF0",1731856023200,0.00012704,90396.0,90390.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731856024492,0.00012704,90396.0,90387.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731856024693,0.00012704,90396.0,90392.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731856025293,0.00012704,90396.0,90388.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731856025895,0.00012704,90396.0,90389.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731856026099,0.00012704,90396.0,90390.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731856026308,0.00012704,90396.0,90392.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731856026606,0.055307,90399.0,90388.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731856026607,0.055307,90399.0,90393.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731856026999,0.1,90400.0,90391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1731856027195,0.00165977,90405.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731856027396,0.00177131,90405.0,90404.0,0.148344]
["bitfinex-derivatives","BTCF0:USTF0",1731856027602,0.00177131,90405.0,90404.0,1.648344]
["bitfinex-derivatives","BTCF0:USTF0",1731856028709,0.0052,90418.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731856028898,0.055294,90421.0,90413.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731856029095,0.0847182,90422.0,90413.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731856029303,0.0847182,90422.0,90416.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731856029705,7.912e-05,90421.0,90418.0,0.416095]
["bitfinex-derivatives","BTCF0:USTF0",1731856030311,7.912e-05,90421.0,90419.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731856030605,7.912e-05,90421.0,90419.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1731856031212,7.912e-05,90421.0,90419.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731856031509,0.055294,90420.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856031810,0.1400182,90411.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856032314,0.1400182,90411.0,90410.0,0.38293045]
["bitfinex-derivatives","BTCF0:USTF0",1731856032800,0.0553,90411.0,90410.0,0.38293045]
["bitfinex-derivatives","BTCF0:USTF0",1731856033520,0.0553,90411.0,90410.0,0.02213045]
["bitfinex-derivatives","BTCF0:USTF0",1731856033700,0.0847182,90418.0,90399.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731856034013,0.0847182,90418.0,90345.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1731856034209,0.0847182,90418.0,79000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856034210,0.0847182,90369.0,90349.0,0.02979027]
["bitfinex-derivatives","BTCF0:USTF0",1731856034511,0.0847182,90369.0,90293.0,0.0847182]
["bitfinex-derivatives","BTCF0:USTF0",1731856034512,0.7216,90346.0,90293.0,0.0847182]
["bitfinex-derivatives","BTCF0:USTF0",1731856034711,0.05536,90313.0,90301.0,0.14962523]
["bitfinex-derivatives","BTCF0:USTF0",1731856034905,0.3608,90305.0,90302.0,0.01038523]
["bitfinex-derivatives","BTCF0:USTF0",1731856035209,0.05545787,90304.0,90300.0,0.12920466]
["bitfinex-derivatives","BTCF0:USTF0",1731856035398,0.13043835,90301.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731856035798,0.13043835,90301.0,90300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1731856036008,0.4912618,90303.0,90300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1731856036199,0.3608,90303.0,90301.0,0.01038698]
["bitfinex-derivatives","BTCF0:USTF0",1731856036404,9.187e-05,90304.0,90302.0,0.01038698]
["bitfinex-derivatives","BTCF0:USTF0",1731856036608,9.187e-05,90304.0,90303.0,0.01038698]
["bitfinex-derivatives","BTCF0:USTF0",1731856036806,0.1304618,90306.0,90303.0,0.01038698]
["bitfinex-derivatives","BTCF0:USTF0",1731856037015,0.0305618,90306.0,90304.0,0.01038698]
["bitfinex-derivatives","BTCF0:USTF0",1731856037313,0.3608,90309.0,90303.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1731856037622,0.3608,90309.0,90304.0,0.45332446]
["bitfinex-derivatives","BTCF0:USTF0",1731856037817,0.3608,90309.0,90305.0,0.01038679]
["bitfinex-derivatives","BTCF0:USTF0",1731856038002,0.3608,90309.0,90306.0,0.01038679]
["bitfinex-derivatives","BTCF0:USTF0",1731856038208,0.3608,90309.0,90305.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1731856038209,0.3608,90309.0,90307.0,0.34258679]
["bitfinex-derivatives","BTCF0:USTF0",1731856038403,0.3608,90309.0,90308.0,0.01038679]
["bitfinex-derivatives","BTCF0:USTF0",1731856038817,0.3608,90309.0,90308.0,0.34258679]
["bitfinex-derivatives","BTCF0:USTF0",1731856040233,0.3608,90309.0,90308.0,0.37236776]
["bitfinex-derivatives","BTCF0:USTF0",1731856041134,0.3608,90309.0,90308.0,1.87236776]
["bitfinex-derivatives","BTCF0:USTF0",1731856041833,0.3608,90309.0,90308.0,2.01168776]
["bitfinex-derivatives","BTCF0:USTF0",1731856043327,0.2608,90309.0,90308.0,2.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1731856043528,0.1608,90309.0,90308.0,2.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1731856044338,0.00013987,90313.0,90308.0,2.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1731856044534,0.00013987,90313.0,90309.0,0.01038679]
["bitfinex-derivatives","BTCF0:USTF0",1731856044835,0.00013987,90313.0,90310.0,0.01038679]
["bitfinex-derivatives","BTCF0:USTF0",1731856045037,0.00013987,90313.0,90311.0,0.01038679]
["bitfinex-derivatives","BTCF0:USTF0",1731856045237,0.05536,90312.0,90310.0,0.11072848]
["bitfinex-derivatives","BTCF0:USTF0",1731856045439,0.05536,90312.0,90311.0,0.01038596]
["bitfinex-derivatives","BTCF0:USTF0",1731856046238,0.05536,90312.0,90311.0,1.64974596]
["bitfinex-derivatives","BTCF0:USTF0",1731856047133,0.00013987,90313.0,90311.0,1.64974596]
["bitfinex-derivatives","BTCF0:USTF0",1731856047327,0.00013987,90313.0,90312.0,0.01038596]
["bitfinex-derivatives","BTCF0:USTF0",1731856047938,0.00013987,90313.0,90312.0,1.51038596]
["bitfinex-derivatives","BTCF0:USTF0",1731856048439,0.00013987,90313.0,90312.0,1.64974596]
["bitfinex-derivatives","BTCF0:USTF0",1731856049736,0.00013987,90313.0,90312.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1731856050335,0.05549987,90313.0,90312.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1731856050546,0.05549987,90313.0,90312.0,1.63936]
["bitfinex-derivatives","BTCF0:USTF0",1731856050731,0.00013987,90313.0,90312.0,1.63936]
["bitfinex-derivatives","BTCF0:USTF0",1731856051941,0.055354,90323.0,90313.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731856052137,0.055354,90323.0,90315.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731856052342,0.36152,90326.0,90312.0,1.63992]
["bitfinex-derivatives","BTCF0:USTF0",1731856052640,0.3608,90326.0,90323.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731856052845,8.949e-05,90325.0,90324.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731856053647,8.949e-05,90325.0,90324.0,1.555353]
["bitfinex-derivatives","BTCF0:USTF0",1731856054747,8.949e-05,90325.0,90324.0,1.688033]
["bitfinex-derivatives","BTCF0:USTF0",1731856054947,8.949e-05,90325.0,90324.0,1.555353]
["bitfinex-derivatives","BTCF0:USTF0",1731856055240,8.949e-05,90325.0,90324.0,1.688033]
["bitfinex-derivatives","BTCF0:USTF0",1731856055635,0.3608,90336.0,90324.0,1.63268]
["bitfinex-derivatives","BTCF0:USTF0",1731856055829,0.3608,90336.0,90331.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731856056035,0.3608,90336.0,90324.0,1.63328]
["bitfinex-derivatives","BTCF0:USTF0",1731856056249,0.3608,90336.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731856056437,0.3608,90336.0,90324.0,1.63268]
["bitfinex-derivatives","BTCF0:USTF0",1731856056642,0.3608,90336.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731856056844,0.00011562,90335.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731856057351,0.00011562,90335.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731856058034,0.00011562,90335.0,90334.0,1.555347]
["bitfinex-derivatives","BTCF0:USTF0",1731856059849,0.00011562,90335.0,90334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856060043,0.05546162,90335.0,90334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856060236,0.21917416,90335.0,90334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856060654,0.11166485,90335.0,90334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856060951,0.11166464,90335.0,90334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856061641,0.30947381,90335.0,90334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856061846,0.11166464,90335.0,90334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856062149,0.32983036,90335.0,90334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856063546,0.05536,90313.0,90287.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731856063756,0.05536,90313.0,90282.0,0.02215382]
["bitfinex-derivatives","BTCF0:USTF0",1731856063757,0.055367,90301.0,90282.0,0.02215382]
["bitfinex-derivatives","BTCF0:USTF0",1731856064050,0.055367,90301.0,90300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856064450,0.28607207,90301.0,90300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856064646,0.28607207,90301.0,90293.0,0.02891823]
["bitfinex-derivatives","BTCF0:USTF0",1731856064647,0.27436874,90301.0,90293.0,0.02891823]
["bitfinex-derivatives","BTCF0:USTF0",1731856064947,0.09820004,90300.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731856065137,0.230706,90310.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731856065345,0.230706,90318.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731856065548,0.055358,90317.0,90312.0,1.55536]
["bitfinex-derivatives","BTCF0:USTF0",1731856066344,0.230706,90325.0,90312.0,1.55536]
["bitfinex-derivatives","BTCF0:USTF0",1731856066542,0.055355,90321.0,90312.0,1.55536]
["bitfinex-derivatives","BTCF0:USTF0",1731856066746,0.055356,90319.0,90312.0,1.55536]
["bitfinex-derivatives","BTCF0:USTF0",1731856067947,0.055356,90319.0,90312.0,1.57924784]
["bitfinex-derivatives","BTCF0:USTF0",1731856070247,0.055357,90318.0,90312.0,1.57924784]
["bitfinex-derivatives","BTCF0:USTF0",1731856071048,0.055357,90318.0,90312.0,0.07924784]
["bitfinex-derivatives","BTCF0:USTF0",1731856071251,0.02768,90317.0,90312.0,0.07924784]
["bitfinex-derivatives","BTCF0:USTF0",1731856071753,0.02768,90317.0,90316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856075047,0.083037,90317.0,90316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856078661,0.083037,90317.0,90312.0,0.07924784]
["bitfinex-derivatives","BTCF0:USTF0",1731856078853,0.19799503,90314.0,90312.0,0.07924784]
["bitfinex-derivatives","BTCF0:USTF0",1731856079161,0.19799503,90313.0,90312.0,0.07924784]
["bitfinex-derivatives","BTCF0:USTF0",1731856079461,0.19799503,90316.0,90312.0,0.07924784]
["bitfinex-derivatives","BTCF0:USTF0",1731856079655,0.083037,90317.0,90315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856080165,0.05384545,90316.0,90315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856082360,0.19800288,90316.0,90315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856082766,0.25184833,90316.0,90315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856082962,0.05384545,90316.0,90315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856083765,0.05384557,90316.0,90315.0,1.555359]
["bitfinex-derivatives","BTCF0:USTF0",1731856084058,0.19800288,90317.0,90316.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731856084258,0.19800288,90319.0,90315.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731856084460,0.55880288,90320.0,90318.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731856084860,0.3608,90320.0,90318.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731856085063,0.3608,90320.0,90312.0,0.02388784]
["bitfinex-derivatives","BTCF0:USTF0",1731856085064,0.3608,90320.0,90319.0,1.555356]
["bitfinex-derivatives","BTCF0:USTF0",1731856086455,0.55880288,90320.0,90319.0,1.555356]
["bitfinex-derivatives","BTCF0:USTF0",1731856088262,0.3608,90320.0,90319.0,1.555356]
["bitfinex-derivatives","BTCF0:USTF0",1731856088454,0.55880288,90320.0,90319.0,1.555356]
["bitfinex-derivatives","BTCF0:USTF0",1731856089258,0.3608,90320.0,90319.0,1.555356]
["bitfinex-derivatives","BTCF0:USTF0",1731856089870,0.3608,90320.0,90319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856090262,0.416155,90320.0,90319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856092378,0.50095321,90320.0,90319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856092678,0.50095321,90320.0,90296.0,0.00166099]
["bitfinex-derivatives","BTCF0:USTF0",1731856092679,0.05537,90297.0,90296.0,0.00166099]
["bitfinex-derivatives","BTCF0:USTF0",1731856093067,0.30843368,90299.0,90296.0,0.00166099]
["bitfinex-derivatives","BTCF0:USTF0",1731856093770,0.30843368,90299.0,90298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856098072,0.36380168,90299.0,90298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856100484,0.055371,90294.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731856100779,0.055386,90270.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731856100988,0.055386,90270.0,90261.0,0.03883472]
["bitfinex-derivatives","BTCF0:USTF0",1731856100989,0.3608,90271.0,90261.0,0.03883472]
["bitfinex-derivatives","BTCF0:USTF0",1731856101163,0.055388,90267.0,90261.0,0.09422572]
["bitfinex-derivatives","BTCF0:USTF0",1731856101478,0.3608,90263.0,90261.0,0.09422572]
["bitfinex-derivatives","BTCF0:USTF0",1731856101876,0.3608,90263.0,90262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856104270,0.3667,90263.0,90262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856111283,0.3667,90263.0,90250.0,0.05551313]
["bitfinex-derivatives","BTCF0:USTF0",1731856111584,0.3608,90252.0,90250.0,0.05551313]
["bitfinex-derivatives","BTCF0:USTF0",1731856111976,0.3608,90252.0,90250.0,0.07934635]
["bitfinex-derivatives","BTCF0:USTF0",1731856112176,0.3608,90252.0,90251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856114293,0.65511715,90252.0,90251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856119985,0.36092015,90252.0,90251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856120194,0.36092015,90252.0,90251.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1731856120380,0.36092015,90252.0,90251.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1731856121284,0.13222031,90261.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731856121586,0.2388,90262.0,90257.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731856121985,0.2388,90262.0,90261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856122393,0.23893238,90262.0,90261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856123581,0.23893238,90262.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731856124693,0.23893238,90262.0,90261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856125794,0.00013238,90262.0,90261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856126885,0.00013238,90262.0,90261.0,1.52316244]
["bitfinex-derivatives","BTCF0:USTF0",1731856128880,0.00666,90263.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731856129079,0.13192935,90264.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731856129281,0.16527538,90272.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731856129486,0.16527538,90274.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731856129693,0.16527538,90274.0,90271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856129877,0.16536137,90273.0,90271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856130290,0.05387225,90272.0,90271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856130990,0.05387202,90272.0,90271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856131198,8.599e-05,90273.0,90271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856131488,0.05387202,90276.0,90271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856131489,0.06526127,90276.0,90271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856131691,0.47645821,90290.0,90277.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731856131692,0.06526127,90279.0,90277.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731856132000,0.47645821,90290.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731856132001,0.64489439,90290.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731856132199,0.44635821,90290.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731856132501,0.00177788,90282.0,90281.0,1.555379]
["bitfinex-derivatives","BTCF0:USTF0",1731856133095,0.00011541,90282.0,90281.0,1.555379]
["bitfinex-derivatives","BTCF0:USTF0",1731856133793,0.00011541,90282.0,90281.0,1.74753721]
["bitfinex-derivatives","BTCF0:USTF0",1731856134098,0.1320787,90288.0,90287.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731856134285,0.3608,90290.0,90289.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731856134889,0.36089675,90290.0,90289.0,1.555374]
["bitfinex-derivatives","BTCF0:USTF0",1731856135401,9.675e-05,90290.0,90289.0,1.555374]
["bitfinex-derivatives","BTCF0:USTF0",1731856135698,9.675e-05,90290.0,90289.0,1.887654]
["bitfinex-derivatives","BTCF0:USTF0",1731856135888,0.3608,90302.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731856136088,0.3608,90302.0,90301.0,0.162727]
["bitfinex-derivatives","BTCF0:USTF0",1731856136690,0.3608,90302.0,90301.0,1.662727]
["bitfinex-derivatives","BTCF0:USTF0",1731856136892,0.36091019,90302.0,90301.0,1.662727]
["bitfinex-derivatives","BTCF0:USTF0",1731856137891,0.00011019,90302.0,90301.0,1.662727]
["bitfinex-derivatives","BTCF0:USTF0",1731856138594,0.00011019,90302.0,90301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856138595,0.4457084,90302.0,90301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856140211,0.4770084,90302.0,90301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856140589,0.7158084,90302.0,90301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856142292,0.055367,90301.0,90295.0,0.02323321]
["bitfinex-derivatives","BTCF0:USTF0",1731856142492,0.055367,90301.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731856142493,0.055369,90299.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731856142702,0.05537,90297.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731856143010,0.7165284,90302.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731856143214,0.05537,90296.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731856143596,0.23963019,90302.0,90294.0,0.02310423]
["bitfinex-derivatives","BTCF0:USTF0",1731856143899,0.23891019,90302.0,90301.0,1.555367]
["bitfinex-derivatives","BTCF0:USTF0",1731856145402,0.17658865,90302.0,90301.0,1.555367]
["bitfinex-derivatives","BTCF0:USTF0",1731856145604,0.17658865,90302.0,90301.0,1.57880029]
["bitfinex-derivatives","BTCF0:USTF0",1731856145905,0.00166144,90315.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731856146302,0.00011087,90310.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731856147004,0.00011087,90310.0,90309.0,1.555362]
["bitfinex-derivatives","BTCF0:USTF0",1731856149898,0.00011087,90310.0,90309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856150208,0.00011087,90310.0,90275.0,0.02216298]
["bitfinex-derivatives","BTCF0:USTF0",1731856150209,0.38767287,90310.0,90275.0,0.02216298]
["bitfinex-derivatives","BTCF0:USTF0",1731856150405,0.055376,90287.0,90275.0,0.05416298]
["bitfinex-derivatives","BTCF0:USTF0",1731856150607,0.08479821,90288.0,90276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856150608,0.14017621,90283.0,90276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856150913,0.055378,90283.0,90276.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731856151205,0.055378,90283.0,90276.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731856151206,0.055382,90277.0,90276.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731856151508,0.44559821,90277.0,90261.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731856151707,0.055389,90266.0,90260.0,0.07906872]
["bitfinex-derivatives","BTCF0:USTF0",1731856151903,0.055392,90262.0,90260.0,0.02367672]
["bitfinex-derivatives","BTCF0:USTF0",1731856152113,0.055392,90262.0,90261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856153418,0.055387,90268.0,90261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856154114,0.08479821,90267.0,90261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856154301,0.055391,90262.0,90261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856155607,0.08479821,90267.0,90261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856155905,0.055389,90266.0,90261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856157402,0.3608,90269.0,90261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856157606,0.3608,90269.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731856157607,0.416187,90269.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731856157912,0.3608,90277.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731856158209,0.3608,90277.0,90276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856160099,0.3608,90277.0,90276.0,1.52358288]
["bitfinex-derivatives","BTCF0:USTF0",1731856160802,0.00166209,90285.0,90284.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731856162107,0.00166209,90285.0,90281.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1731856162310,0.00166209,90285.0,90281.0,0.156899]
["bitfinex-derivatives","BTCF0:USTF0",1731856162609,0.00166209,90285.0,90276.0,1.52418288]
["bitfinex-derivatives","BTCF0:USTF0",1731856162610,0.00166209,90285.0,90280.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1731856162815,0.00166209,90285.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731856163814,0.00166209,90285.0,90284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856171918,0.33394209,90285.0,90269.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731856172221,0.055386,90271.0,90270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856173618,0.14018421,90271.0,90270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856174512,0.14028908,90271.0,90270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856175512,0.055392,90261.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731856175715,0.416192,90261.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731856176019,0.416192,90261.0,90260.0,1.555392]
["bitfinex-derivatives","BTCF0:USTF0",1731856176219,0.416192,90261.0,90260.0,1.57826356]
["bitfinex-derivatives","BTCF0:USTF0",1731856178217,0.3608,90261.0,90260.0,1.57826356]
["bitfinex-derivatives","BTCF0:USTF0",1731856178417,0.00010487,90271.0,90260.0,1.52287156]
["bitfinex-derivatives","BTCF0:USTF0",1731856178612,0.00010487,90271.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731856179423,0.00010487,90271.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731856179626,0.3608,90272.0,90266.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1731856179816,0.3608,90272.0,90271.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731856180132,0.055381,90279.0,90273.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731856180331,0.13173304,90278.0,90274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731856180529,0.055381,90279.0,90274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731856180830,8.402e-05,90278.0,90274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731856182424,8.402e-05,90278.0,90274.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1731856184531,8.402e-05,90278.0,90276.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731856185439,8.402e-05,90278.0,90277.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731856186140,0.00166209,90285.0,90276.0,0.26405503]
["bitfinex-derivatives","BTCF0:USTF0",1731856186436,0.00166209,90285.0,90284.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731856187029,0.00176037,90285.0,90284.0,1.555378]
["bitfinex-derivatives","BTCF0:USTF0",1731856188445,0.13173304,90293.0,90284.0,1.97245621]
["bitfinex-derivatives","BTCF0:USTF0",1731856188739,0.0052,90304.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731856188938,0.00072,90310.0,90308.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731856189143,0.05702044,90315.0,90308.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731856189529,0.00010101,90314.0,90308.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731856189731,0.00010101,90314.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731856190246,0.00010101,90314.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731856191036,0.00010101,90314.0,90302.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731856191344,0.00010101,90314.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731856191536,0.00010101,90314.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731856191736,0.00010101,90314.0,90302.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731856191943,0.00010101,90314.0,90302.0,0.05377811]
["bitfinex-derivatives","BTCF0:USTF0",1731856192144,0.05546001,90314.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731856194250,0.05546001,90314.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731856194542,0.00010101,90314.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731856195246,0.00010101,90314.0,90313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856196039,0.00010101,90314.0,90313.0,1.55536]
["bitfinex-derivatives","BTCF0:USTF0",1731856197356,0.00010101,90314.0,90313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856198946,0.05546001,90314.0,90313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856200739,0.05546001,90314.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731856200740,0.055366,90302.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731856201151,0.055364,90306.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731856201341,0.055365,90305.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731856202250,0.055366,90302.0,90301.0,1.555927]
["bitfinex-derivatives","BTCF0:USTF0",1731856202453,0.055366,90302.0,90301.0,1.555367]
["bitfinex-derivatives","BTCF0:USTF0",1731856205047,0.3608,90308.0,90306.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731856205048,0.055364,90307.0,90306.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731856205247,0.055366,90304.0,90301.0,1.555927]
["bitfinex-derivatives","BTCF0:USTF0",1731856205444,0.055366,90304.0,90301.0,1.555367]
["bitfinex-derivatives","BTCF0:USTF0",1731856205958,0.3608,90308.0,90301.0,1.555367]
["bitfinex-derivatives","BTCF0:USTF0",1731856205959,0.055366,90303.0,90301.0,1.555367]
["bitfinex-derivatives","BTCF0:USTF0",1731856206348,0.055366,90303.0,90301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856206546,0.055366,90303.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731856207155,0.055364,90307.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731856207659,0.055364,90307.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731856207861,0.3608,90308.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731856208057,0.3608,90308.0,90301.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731856208355,0.055365,90305.0,90301.0,1.555367]
["bitfinex-derivatives","BTCF0:USTF0",1731856208861,0.0052,90321.0,90307.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731856209160,0.3608,90342.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856209349,0.0306,90349.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856209655,0.0327,90353.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856209858,0.055338,90349.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856210050,0.00011709,90352.0,90347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856211453,0.05545309,90352.0,90347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856212256,0.00011709,90352.0,90347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856212446,0.00011709,90352.0,90336.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731856212447,0.055341,90343.0,90336.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731856212751,0.055341,90343.0,90327.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1731856212953,0.055341,90343.0,90337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856213147,0.0317,90347.0,90337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856213360,0.19853618,90382.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731856213659,0.3608,90389.0,90379.0,0.09533127]
["bitfinex-derivatives","BTCF0:USTF0",1731856213660,0.19853618,90388.0,90379.0,0.09533127]
["bitfinex-derivatives","BTCF0:USTF0",1731856213961,0.30767454,90387.0,90373.0,0.09533127]
["bitfinex-derivatives","BTCF0:USTF0",1731856214146,0.05382336,90386.0,90373.0,0.09533127]
["bitfinex-derivatives","BTCF0:USTF0",1731856214344,0.00012593,90385.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731856216145,0.00012593,90385.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731856216559,0.00012593,90385.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731856216957,0.00012593,90385.0,90377.0,0.25005105]
["bitfinex-derivatives","BTCF0:USTF0",1731856217456,0.00012593,90385.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731856221648,0.05544193,90385.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731856226764,0.055321,90376.0,90375.0,0.02359003]
["bitfinex-derivatives","BTCF0:USTF0",1731856226967,0.26965127,90393.0,90375.0,0.02359003]
["bitfinex-derivatives","BTCF0:USTF0",1731856226968,0.0052,90394.0,90384.0,0.11063905]
["bitfinex-derivatives","BTCF0:USTF0",1731856227267,0.0052,90394.0,90375.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1731856227268,0.00166114,90412.0,90411.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731856227451,0.00166114,90412.0,90411.0,0.51143127]
["bitfinex-derivatives","BTCF0:USTF0",1731856228068,0.00176769,90412.0,90411.0,0.51143127]
["bitfinex-derivatives","BTCF0:USTF0",1731856230259,0.09768,90436.0,90411.0,0.45613127]
["bitfinex-derivatives","BTCF0:USTF0",1731856230469,0.09768,90436.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856230670,0.02354719,90438.0,90433.0,0.18369589]
["bitfinex-derivatives","BTCF0:USTF0",1731856230861,0.15296,90444.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856231162,0.00011685,90443.0,90431.0,0.09533127]
["bitfinex-derivatives","BTCF0:USTF0",1731856231367,0.00011685,90443.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856231560,0.00011685,90443.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731856234059,0.00011685,90443.0,90430.0,0.02376859]
["bitfinex-derivatives","BTCF0:USTF0",1731856234060,0.00011685,90443.0,90431.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856234264,0.00011685,90443.0,90430.0,0.02376859]
["bitfinex-derivatives","BTCF0:USTF0",1731856234265,0.00011685,90443.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856234964,0.00011685,90443.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856236071,0.00011685,90443.0,90435.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731856236072,0.09544812,90443.0,90435.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731856236275,0.055284,90437.0,90431.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856236655,0.055285,90436.0,90431.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856237261,0.055285,90435.0,90431.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856237462,0.09544812,90443.0,90431.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856237670,0.055287,90433.0,90431.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856237861,0.055287,90432.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856238063,0.09544812,90443.0,90424.0,0.02212751]
["bitfinex-derivatives","BTCF0:USTF0",1731856238064,0.09533127,90426.0,90424.0,0.02212751]
["bitfinex-derivatives","BTCF0:USTF0",1731856238263,0.09533127,90435.0,90424.0,0.02212751]
["bitfinex-derivatives","BTCF0:USTF0",1731856238461,0.09533127,90435.0,90421.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731856238666,0.09533127,90435.0,90409.0,0.15063227]
["bitfinex-derivatives","BTCF0:USTF0",1731856238667,0.055294,90421.0,90418.0,0.00165893]
["bitfinex-derivatives","BTCF0:USTF0",1731856238864,0.3608,90428.0,90426.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731856239173,0.055285,90435.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856239368,0.055285,90435.0,90429.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856239673,0.3608,90440.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856239870,0.055292,90424.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731856240060,0.09764,90434.0,90418.0,0.00165893]
["bitfinex-derivatives","BTCF0:USTF0",1731856240267,0.055294,90420.0,90418.0,0.00165893]
["bitfinex-derivatives","BTCF0:USTF0",1731856242067,0.055294,90420.0,90418.0,0.05695393]
["bitfinex-derivatives","BTCF0:USTF0",1731856243369,0.055295,90419.0,90418.0,0.00165893]
["bitfinex-derivatives","BTCF0:USTF0",1731856243774,0.52580877,90423.0,90413.0,0.00629991]
["bitfinex-derivatives","BTCF0:USTF0",1731856243961,0.52508877,90423.0,90414.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731856244278,0.055297,90415.0,90414.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731856248775,0.52508877,90420.0,90405.0,0.02223209]
["bitfinex-derivatives","BTCF0:USTF0",1731856249000,0.055303,90406.0,90405.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1731856249181,0.18724413,90406.0,90405.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1731856249387,0.055303,90406.0,90405.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1731856250267,0.41618922,90406.0,90405.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1731856250480,0.46999059,90406.0,90405.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856250976,0.56755059,90406.0,90405.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856251385,0.46999053,90406.0,90405.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856252081,0.41618922,90406.0,90405.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856252474,0.58122747,90406.0,90405.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856253176,0.41618922,90406.0,90405.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856253377,0.4699908,90406.0,90405.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856253779,0.52601405,90406.0,90405.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731856254089,8.622e-05,90406.0,90405.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731856254273,8.622e-05,90406.0,90405.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1731856257976,8.622e-05,90406.0,90405.0,0.11207295]
["bitfinex-derivatives","BTCF0:USTF0",1731856258674,8.622e-05,90406.0,90405.0,0.47287295]
["bitfinex-derivatives","BTCF0:USTF0",1731856259690,0.0052,90420.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731856259691,0.13211793,90417.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731856259982,0.13211793,90418.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731856260289,0.16513361,90425.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856260492,0.16513361,90426.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856260678,8.381e-05,90425.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856261177,8.381e-05,90425.0,90424.0,0.416092]
["bitfinex-derivatives","BTCF0:USTF0",1731856263186,8.381e-05,90425.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856264088,0.13228525,90433.0,90431.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856264294,0.00245909,90436.0,90424.0,0.747852]
["bitfinex-derivatives","BTCF0:USTF0",1731856264295,0.13228525,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856264481,0.00165909,90436.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856265092,0.00175851,90436.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856265980,0.00175851,90436.0,90435.0,0.07809565]
["bitfinex-derivatives","BTCF0:USTF0",1731856266182,0.00175851,90436.0,90435.0,0.17327825]
["bitfinex-derivatives","BTCF0:USTF0",1731856266585,0.00175851,90436.0,90432.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1731856266902,0.00175851,90436.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856267587,0.00175851,90436.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856267588,0.055288,90431.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856267995,0.055288,90431.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856267996,0.055288,90431.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856268401,0.00175851,90436.0,90424.0,0.43969502]
["bitfinex-derivatives","BTCF0:USTF0",1731856268602,0.055291,90426.0,90424.0,0.38440302]
["bitfinex-derivatives","BTCF0:USTF0",1731856268890,0.055291,90426.0,90417.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731856268891,0.055295,90418.0,90417.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731856269091,0.055295,90418.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731856270790,0.055293,90423.0,90414.0,0.0951826]
["bitfinex-derivatives","BTCF0:USTF0",1731856270998,0.055289,90429.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856271294,0.055291,90426.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856271800,0.055292,90423.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731856271995,0.055293,90422.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731856272200,0.0951826,90426.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731856272397,0.055295,90418.0,90417.0,0.02213259]
["bitfinex-derivatives","BTCF0:USTF0",1731856272598,0.13227256,90432.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856272799,0.13403107,90436.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856273099,0.00175851,90436.0,90435.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731856273401,0.00175851,90436.0,90435.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1731856273593,0.00175851,90436.0,90435.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731856278504,0.0052,90450.0,90435.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731856278804,0.00081,90452.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731856278995,0.055272,90457.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731856279197,0.055272,90457.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856279709,0.00012347,90456.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856281204,0.055276,90450.0,90444.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731856281406,0.05539547,90456.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731856281607,0.05539547,90456.0,90444.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731856281608,0.05539547,90456.0,90446.0,0.0951826]
["bitfinex-derivatives","BTCF0:USTF0",1731856281797,0.055273,90455.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731856281997,0.00012347,90456.0,90446.0,0.0951826]
["bitfinex-derivatives","BTCF0:USTF0",1731856282301,0.00012347,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856284199,0.13227256,90466.0,90455.0,1.10299159]
["bitfinex-derivatives","BTCF0:USTF0",1731856284504,0.0052,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731856284704,0.00165864,90476.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731856284897,0.00165864,90476.0,90474.0,0.416061]
["bitfinex-derivatives","BTCF0:USTF0",1731856285301,0.00165864,90476.0,90475.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856287713,0.00165864,90476.0,90475.0,0.02340347]
["bitfinex-derivatives","BTCF0:USTF0",1731856289207,0.00165864,90476.0,90475.0,0.13393062]
["bitfinex-derivatives","BTCF0:USTF0",1731856289713,0.0001326,90479.0,90475.0,0.02340347]
["bitfinex-derivatives","BTCF0:USTF0",1731856289901,0.0001326,90479.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731856290103,0.0001326,90479.0,90475.0,0.02340347]
["bitfinex-derivatives","BTCF0:USTF0",1731856290299,0.0001326,90479.0,90475.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856290501,0.0001326,90479.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731856290719,0.0553906,90479.0,90475.0,0.09526827]
["bitfinex-derivatives","BTCF0:USTF0",1731856290921,0.0001326,90479.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731856291211,0.0001326,90479.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731856296415,0.0001326,90479.0,90475.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856296922,0.0001326,90479.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731856297321,0.0001326,90479.0,90475.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856297521,0.05526,90476.0,90475.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856298623,0.05526,90476.0,90475.0,0.05534667]
["bitfinex-derivatives","BTCF0:USTF0",1731856299224,0.05526,90476.0,90475.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856299925,0.05526,90476.0,90475.0,0.05534667]
["bitfinex-derivatives","BTCF0:USTF0",1731856306527,0.05526,90476.0,90475.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856306828,0.19594907,90477.0,90459.0,0.02211769]
["bitfinex-derivatives","BTCF0:USTF0",1731856307021,0.055263,90471.0,90470.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731856307832,0.18745285,90471.0,90470.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731856308028,0.13218985,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731856308230,0.0001326,90479.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731856308231,0.0553916,90479.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731856309823,0.0001326,90479.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731856314029,0.13244601,90479.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731856314726,0.0001326,90479.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731856314934,0.09519278,90479.0,90474.0,0.02211748]
["bitfinex-derivatives","BTCF0:USTF0",1731856315121,0.09519278,90479.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731856315122,0.055261,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731856315824,0.16514907,90476.0,90475.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731856316820,0.16514907,90476.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856316821,0.16514907,90476.0,90469.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731856317030,0.055263,90471.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731856317333,0.16514907,90474.0,90465.0,0.19764473]
["bitfinex-derivatives","BTCF0:USTF0",1731856317528,0.032,90475.0,90465.0,0.19764473]
["bitfinex-derivatives","BTCF0:USTF0",1731856317529,0.25241007,90475.0,90465.0,0.19764473]
["bitfinex-derivatives","BTCF0:USTF0",1731856317734,0.087261,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731856318536,0.25286887,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731856318735,0.56767962,90475.0,90461.0,0.19764473]
["bitfinex-derivatives","BTCF0:USTF0",1731856319031,0.05527,90460.0,90459.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1731856319934,0.22084354,90460.0,90459.0,0.05540587]
["bitfinex-derivatives","BTCF0:USTF0",1731856321240,0.16557354,90461.0,90459.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1731856321438,0.16557354,90465.0,90459.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1731856321627,0.16557354,90465.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731856322229,0.36152,90467.0,90465.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731856322429,0.055266,90466.0,90465.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731856323347,0.3608,90467.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731856323533,0.0766,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731856323534,0.24217354,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731856324057,0.0766,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731856324336,0.13237301,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731856324740,0.13237301,90476.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731856324932,0.13237301,90476.0,90475.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731856325639,0.0553906,90479.0,90472.0,0.02356902]
["bitfinex-derivatives","BTCF0:USTF0",1731856325849,0.0553906,90479.0,90465.0,0.26204473]
["bitfinex-derivatives","BTCF0:USTF0",1731856325850,0.1323771,90477.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731856326035,0.13237787,90477.0,90466.0,0.19764473]
["bitfinex-derivatives","BTCF0:USTF0",1731856326335,0.13237787,90476.0,90475.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731856327035,0.0001326,90479.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731856327036,0.13237787,90477.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731856327231,0.0001326,90479.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856327528,0.0001326,90479.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731856328439,0.00072,90489.0,90488.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731856328742,0.13237787,90493.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731856328937,0.13237787,90495.0,90489.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731856329141,0.13237787,90496.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731856329341,0.13237787,90499.0,90496.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731856329637,0.1,90500.0,90491.0,0.34774479]
["bitfinex-derivatives","BTCF0:USTF0",1731856329638,0.00012824,90493.0,90491.0,0.34774479]
["bitfinex-derivatives","BTCF0:USTF0",1731856330137,0.00012824,90493.0,90492.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1731856330443,0.00012824,90493.0,90491.0,0.149771]
["bitfinex-derivatives","BTCF0:USTF0",1731856331233,0.13349787,90506.0,90491.0,0.149771]
["bitfinex-derivatives","BTCF0:USTF0",1731856331234,0.00112,90506.0,90500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731856331434,0.00076,90528.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731856331633,0.055226,90532.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731856332134,0.055226,90532.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856332135,0.0309,90534.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856332338,0.00011985,90532.0,90530.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1731856332545,0.05534585,90532.0,90530.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1731856335039,0.05534585,90532.0,90530.0,0.05535814]
["bitfinex-derivatives","BTCF0:USTF0",1731856336043,0.00011985,90532.0,90530.0,0.05535814]
["bitfinex-derivatives","BTCF0:USTF0",1731856336648,0.00011985,90532.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856337139,0.00011985,90532.0,90530.0,0.05535814]
["bitfinex-derivatives","BTCF0:USTF0",1731856338441,0.05534585,90532.0,90530.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1731856342240,0.15040603,90532.0,90530.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1731856343648,0.05534585,90532.0,90530.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1731856344244,0.33136,90531.0,90506.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1731856344450,0.055233,90521.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731856344653,0.3608,90526.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731856344963,0.3608,90526.0,90525.0,0.15029018]
["bitfinex-derivatives","BTCF0:USTF0",1731856345249,0.3608,90526.0,90525.0,0.05534637]
["bitfinex-derivatives","BTCF0:USTF0",1731856345441,0.416029,90526.0,90525.0,0.05534637]
["bitfinex-derivatives","BTCF0:USTF0",1731856347459,0.416029,90526.0,90525.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1731856351257,0.416029,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856353656,0.510469,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856353843,0.841869,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856354250,1.00744254,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856354453,0.841869,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856354655,1.0067882,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856354852,0.86505256,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856355354,0.91878946,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856355762,0.9187887,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856357564,0.8243487,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856357866,0.56420514,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856358267,0.71097106,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856358859,0.46976514,90526.0,90525.0,0.05524569]
["bitfinex-derivatives","BTCF0:USTF0",1731856359173,0.41453614,90526.0,90525.0,0.05524569]
["bitfinex-derivatives","BTCF0:USTF0",1731856359359,0.05373614,90526.0,90525.0,0.05524569]
["bitfinex-derivatives","BTCF0:USTF0",1731856359655,0.22060231,90526.0,90525.0,0.05524569]
["bitfinex-derivatives","BTCF0:USTF0",1731856359860,0.055229,90526.0,90525.0,0.05524569]
["bitfinex-derivatives","BTCF0:USTF0",1731856360261,0.10895891,90526.0,90525.0,0.05524569]
["bitfinex-derivatives","BTCF0:USTF0",1731856360661,0.055229,90526.0,90525.0,0.05524569]
["bitfinex-derivatives","BTCF0:USTF0",1731856360864,0.16540831,90527.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731856361062,0.16540442,90527.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856361260,0.16545067,90526.0,90525.0,0.05524569]
["bitfinex-derivatives","BTCF0:USTF0",1731856361465,0.16544988,90526.0,90525.0,0.05524569]
["bitfinex-derivatives","BTCF0:USTF0",1731856362558,0.22067888,90526.0,90525.0,0.05524569]
["bitfinex-derivatives","BTCF0:USTF0",1731856363154,0.16544988,90527.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731856363574,0.24204988,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731856364558,0.0766,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731856364956,0.131828,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731856365961,0.055228,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731856367471,0.055229,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856367676,0.22069883,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856367965,0.30734719,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856368471,0.10895757,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856368656,0.44035757,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856369163,0.10895757,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856370563,0.94885435,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856371357,0.61745435,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856371970,0.64118422,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856373268,0.97258422,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856373977,0.64118422,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856374767,0.4934941,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856374965,0.64115153,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856375877,0.97255153,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856379472,0.9733214,90526.0,90525.0,1.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856380774,0.055238,90512.0,90491.0,0.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1731856380986,0.45586018,90496.0,90491.0,0.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1731856381583,0.05525,90493.0,90491.0,0.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1731856382681,0.22632895,90492.0,90491.0,0.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1731856382972,0.4461033,90492.0,90491.0,0.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1731856383177,0.39234833,90492.0,90491.0,0.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1731856383372,0.44610428,90492.0,90491.0,0.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1731856383969,0.11458428,90492.0,90491.0,0.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1731856384172,0.06082833,90492.0,90491.0,0.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1731856384373,0.06082833,90492.0,90475.0,0.02319493]
["bitfinex-derivatives","BTCF0:USTF0",1731856384374,0.05526,90477.0,90475.0,0.02319493]
["bitfinex-derivatives","BTCF0:USTF0",1731856384573,0.3608,90482.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731856384774,0.05526,90476.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731856385067,0.05526,90476.0,90475.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731856389779,0.055262,90473.0,90471.0,0.05451308]
["bitfinex-derivatives","BTCF0:USTF0",1731856390176,0.055262,90472.0,90471.0,0.05451308]
["bitfinex-derivatives","BTCF0:USTF0",1731856390774,0.055262,90472.0,90471.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731856392680,0.055262,90472.0,90470.0,0.02358337]
["bitfinex-derivatives","BTCF0:USTF0",1731856392681,0.055263,90471.0,90470.0,0.02358337]
["bitfinex-derivatives","BTCF0:USTF0",1731856396789,0.055263,90471.0,90470.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1731856402383,0.055263,90471.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731856402688,0.416072,90457.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731856403385,0.416072,90457.0,90448.0,0.02310821]
["bitfinex-derivatives","BTCF0:USTF0",1731856405486,0.416072,90457.0,90447.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731856406401,0.416072,90457.0,90447.0,0.02287757]
["bitfinex-derivatives","BTCF0:USTF0",1731856406605,0.416072,90457.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731856407184,0.416072,90457.0,90447.0,0.02287757]
["bitfinex-derivatives","BTCF0:USTF0",1731856407885,0.3608,90457.0,90441.0,0.03148879]
["bitfinex-derivatives","BTCF0:USTF0",1731856408081,0.055277,90448.0,90444.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731856409200,0.055277,90448.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731856409692,0.055278,90447.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731856411602,0.055278,90446.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731856411799,0.055281,90442.0,90441.0,0.05484628]
["bitfinex-derivatives","BTCF0:USTF0",1731856412898,0.055281,90442.0,90441.0,0.02344628]
["bitfinex-derivatives","BTCF0:USTF0",1731856413492,0.055281,90442.0,90441.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856415295,0.05536501,90442.0,90441.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856415597,0.05536501,90442.0,90425.0,0.00165861]
["bitfinex-derivatives","BTCF0:USTF0",1731856415598,8.401e-05,90442.0,90425.0,0.00165861]
["bitfinex-derivatives","BTCF0:USTF0",1731856415799,0.055291,90426.0,90425.0,0.00165861]
["bitfinex-derivatives","BTCF0:USTF0",1731856427515,0.19640262,90427.0,90425.0,0.00165861]
["bitfinex-derivatives","BTCF0:USTF0",1731856427803,0.00072,90433.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856428003,0.13728042,90442.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856428004,8.401e-05,90442.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856428803,0.055284,90437.0,90433.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731856428999,0.055284,90437.0,90434.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856429201,8.401e-05,90442.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856430415,0.055281,90441.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856430709,8.401e-05,90442.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856430917,0.055286,90433.0,90432.0,0.07873144]
["bitfinex-derivatives","BTCF0:USTF0",1731856431212,0.055286,90433.0,90432.0,0.02344544]
["bitfinex-derivatives","BTCF0:USTF0",1731856431411,0.055286,90433.0,90426.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1731856431710,0.055287,90432.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856432304,0.055287,90432.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856432511,0.0327,90441.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731856432710,8.401e-05,90442.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856432903,8.401e-05,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856436813,8.401e-05,90442.0,90430.0,0.32391297]
["bitfinex-derivatives","BTCF0:USTF0",1731856436814,8.401e-05,90442.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856437005,0.055284,90437.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856437514,0.055288,90431.0,90430.0,0.19755297]
["bitfinex-derivatives","BTCF0:USTF0",1731856437707,0.22634042,90442.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856438014,0.055284,90436.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856438711,0.13209641,90441.0,90430.0,0.02314891]
["bitfinex-derivatives","BTCF0:USTF0",1731856438915,0.13209641,90441.0,90431.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856438916,0.055285,90435.0,90431.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856439616,0.055285,90435.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856440324,0.055286,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856441311,0.055283,90439.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856442219,0.22634042,90442.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731856443011,0.22634042,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856443217,0.22634042,90442.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856443218,0.09424401,90442.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856443423,0.09424401,90442.0,90426.0,0.19755297]
["bitfinex-derivatives","BTCF0:USTF0",1731856443424,0.22634042,90442.0,90426.0,0.19755297]
["bitfinex-derivatives","BTCF0:USTF0",1731856443611,0.055286,90433.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856443807,0.055284,90437.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856444020,0.055284,90437.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856444320,0.055284,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856445718,0.055282,90440.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856445923,0.055282,90440.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856446118,0.055282,90440.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856446310,0.055282,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856449813,0.05680051,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856450215,0.00151851,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856452132,0.00151851,90440.0,90439.0,0.416083]
["bitfinex-derivatives","BTCF0:USTF0",1731856452730,0.00151851,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856453815,0.00151851,90440.0,90439.0,0.07903751]
["bitfinex-derivatives","BTCF0:USTF0",1731856456423,0.00151851,90440.0,90439.0,0.34272459]
["bitfinex-derivatives","BTCF0:USTF0",1731856457120,0.00151851,90440.0,90439.0,0.07903751]
["bitfinex-derivatives","BTCF0:USTF0",1731856458415,0.00151851,90440.0,90439.0,0.02375451]
["bitfinex-derivatives","BTCF0:USTF0",1731856458620,0.00151851,90440.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856458621,0.00151851,90440.0,90438.0,0.26386913]
["bitfinex-derivatives","BTCF0:USTF0",1731856458817,0.0627,90439.0,90438.0,0.26386913]
["bitfinex-derivatives","BTCF0:USTF0",1731856459031,0.11950151,90439.0,90438.0,0.26386913]
["bitfinex-derivatives","BTCF0:USTF0",1731856459326,0.11950151,90439.0,90437.0,0.22146452]
["bitfinex-derivatives","BTCF0:USTF0",1731856459627,0.055287,90432.0,90431.0,0.19801061]
["bitfinex-derivatives","BTCF0:USTF0",1731856459929,0.05529,90427.0,90425.0,0.00165861]
["bitfinex-derivatives","BTCF0:USTF0",1731856460130,0.18788812,90427.0,90425.0,0.00165861]
["bitfinex-derivatives","BTCF0:USTF0",1731856460531,0.05529,90427.0,90425.0,0.00165861]
["bitfinex-derivatives","BTCF0:USTF0",1731856461029,0.00151851,90426.0,90425.0,0.05694961]
["bitfinex-derivatives","BTCF0:USTF0",1731856461335,0.00151851,90426.0,90425.0,0.00165861]
["bitfinex-derivatives","BTCF0:USTF0",1731856461545,0.13405644,90426.0,90425.0,0.00165861]
["bitfinex-derivatives","BTCF0:USTF0",1731856461830,0.00151851,90426.0,90425.0,0.00165861]
["bitfinex-derivatives","BTCF0:USTF0",1731856462224,0.13402653,90426.0,90425.0,0.00165861]
["bitfinex-derivatives","BTCF0:USTF0",1731856462626,0.00151851,90426.0,90425.0,0.00165861]
["bitfinex-derivatives","BTCF0:USTF0",1731856462821,0.13402653,90426.0,90425.0,0.00165861]
["bitfinex-derivatives","BTCF0:USTF0",1731856463025,0.00151851,90426.0,90425.0,0.00165861]
["bitfinex-derivatives","BTCF0:USTF0",1731856463432,0.00151851,90426.0,90425.0,0.36245861]
["bitfinex-derivatives","BTCF0:USTF0",1731856463924,0.00151851,90426.0,90425.0,1.86245861]
["bitfinex-derivatives","BTCF0:USTF0",1731856464822,0.00151851,90426.0,90425.0,2.45808774]
["bitfinex-derivatives","BTCF0:USTF0",1731856465028,0.00518401,90442.0,90425.0,2.86681581]
["bitfinex-derivatives","BTCF0:USTF0",1731856465223,8.401e-05,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856468730,0.05536501,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856469131,0.05536501,90442.0,90441.0,0.0781937]
["bitfinex-derivatives","BTCF0:USTF0",1731856469427,8.401e-05,90442.0,90441.0,0.0781937]
["bitfinex-derivatives","BTCF0:USTF0",1731856469635,8.401e-05,90442.0,90441.0,0.0229127]
["bitfinex-derivatives","BTCF0:USTF0",1731856469824,8.401e-05,90442.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856470032,0.055282,90440.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856470231,0.055282,90440.0,90436.0,0.25353711]
["bitfinex-derivatives","BTCF0:USTF0",1731856470532,0.055282,90440.0,90436.0,0.27712783]
["bitfinex-derivatives","BTCF0:USTF0",1731856470733,0.055283,90439.0,90436.0,0.02359072]
["bitfinex-derivatives","BTCF0:USTF0",1731856470937,0.055283,90439.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856471340,8.401e-05,90442.0,90434.0,0.55905311]
["bitfinex-derivatives","BTCF0:USTF0",1731856471341,8.401e-05,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856472339,8.401e-05,90442.0,90441.0,0.25353411]
["bitfinex-derivatives","BTCF0:USTF0",1731856473435,8.401e-05,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856474938,8.401e-05,90442.0,90441.0,0.387001]
["bitfinex-derivatives","BTCF0:USTF0",1731856475136,8.401e-05,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856475332,8.401e-05,90442.0,90441.0,0.06565212]
["bitfinex-derivatives","BTCF0:USTF0",1731856476141,0.0051,90458.0,90441.0,0.06565212]
["bitfinex-derivatives","BTCF0:USTF0",1731856476449,0.3608,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856477139,0.49327061,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856477837,0.54854061,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856478743,0.54854061,90459.0,90447.0,0.09506018]
["bitfinex-derivatives","BTCF0:USTF0",1731856478744,0.49327061,90459.0,90447.0,0.09506018]
["bitfinex-derivatives","BTCF0:USTF0",1731856478945,0.055272,90456.0,90447.0,0.09506018]
["bitfinex-derivatives","BTCF0:USTF0",1731856479143,0.055272,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856480043,0.49399061,90459.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731856480240,0.49327061,90459.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731856480441,0.055272,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856482964,0.36090312,90459.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731856483260,0.36090312,90459.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856483261,0.055271,90458.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856484048,0.055271,90458.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731856486845,0.36090312,90459.0,90447.0,0.11842421]
["bitfinex-derivatives","BTCF0:USTF0",1731856487042,0.36090312,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856488249,0.00010312,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856489558,0.00010312,90459.0,90458.0,0.07845296]
["bitfinex-derivatives","BTCF0:USTF0",1731856496242,0.00010312,90459.0,90458.0,0.33881021]
["bitfinex-derivatives","BTCF0:USTF0",1731856498354,0.00010312,90459.0,90458.0,0.14084418]
["bitfinex-derivatives","BTCF0:USTF0",1731856498657,0.05537312,90459.0,90458.0,0.02318196]
["bitfinex-derivatives","BTCF0:USTF0",1731856498956,0.05537312,90459.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731856498957,0.00010312,90459.0,90452.0,0.19796603]
["bitfinex-derivatives","BTCF0:USTF0",1731856499145,0.055275,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731856500161,0.0318,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856500358,0.16426,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856500553,0.087072,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856500760,0.0318,90456.0,90449.0,0.14075104]
["bitfinex-derivatives","BTCF0:USTF0",1731856501077,0.0318,90456.0,90449.0,0.02308382]
["bitfinex-derivatives","BTCF0:USTF0",1731856501078,0.055276,90450.0,90449.0,0.02308382]
["bitfinex-derivatives","BTCF0:USTF0",1731856501247,0.13245972,90450.0,90442.0,0.19796603]
["bitfinex-derivatives","BTCF0:USTF0",1731856501557,0.16315972,90449.0,90442.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731856501752,0.05528,90443.0,90442.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731856502065,0.05528,90443.0,90442.0,0.07867458]
["bitfinex-derivatives","BTCF0:USTF0",1731856502254,0.13245972,90447.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731856502563,0.18773772,90446.0,90445.0,0.11767022]
["bitfinex-derivatives","BTCF0:USTF0",1731856503463,0.055278,90446.0,90445.0,0.11767022]
["bitfinex-derivatives","BTCF0:USTF0",1731856503959,0.18779619,90446.0,90445.0,0.11767022]
["bitfinex-derivatives","BTCF0:USTF0",1731856504171,0.18779619,90446.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731856504461,0.0307,90449.0,90441.0,0.02334099]
["bitfinex-derivatives","BTCF0:USTF0",1731856504462,0.055281,90442.0,90441.0,0.02334099]
["bitfinex-derivatives","BTCF0:USTF0",1731856504757,0.055281,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856505153,0.055281,90441.0,90440.0,0.22115092]
["bitfinex-derivatives","BTCF0:USTF0",1731856505359,0.088181,90441.0,90440.0,0.02318489]
["bitfinex-derivatives","BTCF0:USTF0",1731856505661,0.055284,90436.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856505967,0.055284,90436.0,90435.0,0.07854212]
["bitfinex-derivatives","BTCF0:USTF0",1731856506357,0.0333,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856508764,0.055285,90435.0,90434.0,0.02453829]
["bitfinex-derivatives","BTCF0:USTF0",1731856509168,0.055285,90435.0,90434.0,0.00165862]
["bitfinex-derivatives","BTCF0:USTF0",1731856509660,0.149125,90435.0,90434.0,0.00165862]
["bitfinex-derivatives","BTCF0:USTF0",1731856509854,0.28162345,90435.0,90434.0,0.00165862]
["bitfinex-derivatives","BTCF0:USTF0",1731856510262,0.149125,90435.0,90434.0,0.00165862]
["bitfinex-derivatives","BTCF0:USTF0",1731856510851,0.28162345,90435.0,90417.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1731856511054,0.3608,90426.0,90417.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1731856511255,0.055295,90419.0,90417.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1731856511459,0.055295,90419.0,90417.0,0.02370439]
["bitfinex-derivatives","BTCF0:USTF0",1731856514065,0.0315,90418.0,90417.0,0.02370439]
["bitfinex-derivatives","BTCF0:USTF0",1731856516865,0.3608,90426.0,90417.0,0.02370439]
["bitfinex-derivatives","BTCF0:USTF0",1731856517171,0.0315,90435.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856517972,0.0328,90441.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856518171,0.0328,90441.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856518378,0.055288,90430.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856518567,0.0328,90441.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856518866,0.0328,90441.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856519373,0.055282,90440.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856520170,0.0328,90441.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856520377,0.055283,90438.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856522174,0.055283,90438.0,90435.0,0.07800856]
["bitfinex-derivatives","BTCF0:USTF0",1731856523678,0.0328,90441.0,90435.0,0.07800856]
["bitfinex-derivatives","BTCF0:USTF0",1731856524577,0.055282,90440.0,90435.0,0.07800856]
["bitfinex-derivatives","BTCF0:USTF0",1731856524876,0.0328,90441.0,90425.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731856525081,0.055288,90430.0,90429.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856525876,0.45593366,90436.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856526076,0.055291,90425.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856526273,0.055291,90425.0,90424.0,0.07851892]
["bitfinex-derivatives","BTCF0:USTF0",1731856528566,0.0321,90429.0,90424.0,0.02322692]
["bitfinex-derivatives","BTCF0:USTF0",1731856528772,0.087389,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856528971,0.09368,90433.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856529167,0.055287,90432.0,90421.0,0.22009693]
["bitfinex-derivatives","BTCF0:USTF0",1731856529380,0.055287,90432.0,90429.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856529780,0.09368,90433.0,90429.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856529991,0.055292,90424.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856530280,0.055293,90422.0,90418.0,0.25326103]
["bitfinex-derivatives","BTCF0:USTF0",1731856530485,0.055293,90422.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731856531069,0.055293,90422.0,90417.0,0.02346969]
["bitfinex-derivatives","BTCF0:USTF0",1731856531271,0.055293,90422.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731856531480,0.055293,90422.0,90417.0,0.02346969]
["bitfinex-derivatives","BTCF0:USTF0",1731856531481,0.13235049,90427.0,90417.0,0.02346969]
["bitfinex-derivatives","BTCF0:USTF0",1731856531683,0.055291,90426.0,90417.0,0.02346969]
["bitfinex-derivatives","BTCF0:USTF0",1731856531990,0.055291,90426.0,90421.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731856532180,0.055291,90426.0,90422.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856533089,0.055292,90424.0,90422.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856534781,0.055292,90423.0,90422.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856536885,0.13235049,90427.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856537283,0.25887337,90433.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856537488,0.13257129,90426.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856538385,0.055291,90426.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856538596,0.09368,90433.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856538597,0.16519337,90431.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856538791,0.055292,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856539593,0.055292,90423.0,90422.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731856540687,0.055292,90423.0,90422.0,0.26325903]
["bitfinex-derivatives","BTCF0:USTF0",1731856541483,0.055292,90423.0,90422.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731856542596,0.0325,90424.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856542894,0.087792,90424.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856544799,0.055292,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856545187,0.086992,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856545888,0.447792,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856546089,0.480092,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856546792,0.64528537,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856547786,0.480092,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856548705,0.480092,90423.0,90422.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731856552106,0.480092,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856555607,0.480092,90423.0,90422.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731856557202,0.64528537,90423.0,90422.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731856559503,0.480092,90423.0,90422.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731856559806,0.64528537,90423.0,90422.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731856559999,0.480092,90423.0,90422.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731856560313,0.64528537,90423.0,90422.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731856560808,0.58999337,90423.0,90422.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731856561009,0.58999337,90423.0,90422.0,0.20720291]
["bitfinex-derivatives","BTCF0:USTF0",1731856561010,0.13266841,90423.0,90422.0,0.20720291]
["bitfinex-derivatives","BTCF0:USTF0",1731856561199,0.13266841,90428.0,90422.0,0.27395471]
["bitfinex-derivatives","BTCF0:USTF0",1731856561401,0.13266841,90430.0,90427.0,0.0624567]
["bitfinex-derivatives","BTCF0:USTF0",1731856561595,0.13266841,90430.0,90429.0,0.25273477]
["bitfinex-derivatives","BTCF0:USTF0",1731856561800,0.13266841,90432.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856562004,0.13266841,90432.0,90431.0,0.25272652]
["bitfinex-derivatives","BTCF0:USTF0",1731856562311,0.13262162,90432.0,90431.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856562716,0.13262162,90433.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856563208,0.131885,90435.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856563416,0.055288,90431.0,90430.0,0.19743852]
["bitfinex-derivatives","BTCF0:USTF0",1731856563719,0.055288,90430.0,90429.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856563901,0.18789075,90430.0,90429.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856564103,0.13260275,90432.0,90428.0,0.4232567]
["bitfinex-derivatives","BTCF0:USTF0",1731856564297,0.13260275,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856564605,0.13260275,90434.0,90431.0,0.25271686]
["bitfinex-derivatives","BTCF0:USTF0",1731856564606,0.13260275,90435.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856564805,0.49340275,90436.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856565410,0.3608,90436.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856567411,0.49340275,90436.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856569417,0.3608,90436.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856569609,0.13260275,90437.0,90430.0,0.19742886]
["bitfinex-derivatives","BTCF0:USTF0",1731856569802,0.13260275,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856570004,0.13260275,90439.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856570312,0.13260275,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856570616,0.18788475,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856571007,0.055282,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856571312,0.13244753,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856571517,0.0624567,90443.0,90428.0,0.4232567]
["bitfinex-derivatives","BTCF0:USTF0",1731856571518,0.13244753,90441.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731856572317,0.18772853,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856573310,0.055281,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856579315,0.45958754,90443.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856579516,0.45958754,90443.0,90440.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856579720,0.13237684,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856580319,0.13237684,90442.0,90435.0,0.02212946]
["bitfinex-derivatives","BTCF0:USTF0",1731856580714,0.13237684,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856582511,0.25011358,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856583521,0.61091358,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856584412,0.55563358,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856584720,0.62562805,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856585023,0.49317688,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856586425,0.13237688,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856587619,0.19483358,90443.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856587817,0.19483358,90443.0,90433.0,0.22082458]
["bitfinex-derivatives","BTCF0:USTF0",1731856587818,0.055286,90434.0,90433.0,0.02339572]
["bitfinex-derivatives","BTCF0:USTF0",1731856588010,0.055286,90434.0,90431.0,0.19742886]
["bitfinex-derivatives","BTCF0:USTF0",1731856588212,0.055286,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856589317,0.16519337,90434.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856589519,0.4239767,90437.0,90429.0,0.19746395]
["bitfinex-derivatives","BTCF0:USTF0",1731856589520,0.055288,90430.0,90429.0,0.19746395]
["bitfinex-derivatives","BTCF0:USTF0",1731856589811,0.10907287,90430.0,90429.0,0.19746395]
["bitfinex-derivatives","BTCF0:USTF0",1731856590017,0.17237287,90430.0,90429.0,0.19746395]
["bitfinex-derivatives","BTCF0:USTF0",1731856591121,0.37097361,90430.0,90429.0,0.19746395]
["bitfinex-derivatives","BTCF0:USTF0",1731856591311,0.11708487,90430.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856591519,0.16577092,90426.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856591921,0.19747092,90426.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856592925,0.25276192,90426.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856594418,0.25276192,90426.0,90424.0,0.19749707]
["bitfinex-derivatives","BTCF0:USTF0",1731856594419,0.19747092,90426.0,90424.0,0.19749707]
["bitfinex-derivatives","BTCF0:USTF0",1731856594626,0.055291,90425.0,90424.0,0.19749707]
["bitfinex-derivatives","BTCF0:USTF0",1731856597721,0.18777025,90425.0,90424.0,0.19749707]
["bitfinex-derivatives","BTCF0:USTF0",1731856597920,0.3202495,90425.0,90424.0,0.19749707]
["bitfinex-derivatives","BTCF0:USTF0",1731856599329,0.18777025,90425.0,90424.0,0.19749707]
["bitfinex-derivatives","BTCF0:USTF0",1731856601521,0.055291,90425.0,90423.0,0.02381705]
["bitfinex-derivatives","BTCF0:USTF0",1731856601736,0.055291,90425.0,90422.0,0.20749932]
["bitfinex-derivatives","BTCF0:USTF0",1731856602423,0.13245282,90425.0,90422.0,0.23100884]
["bitfinex-derivatives","BTCF0:USTF0",1731856602626,0.49325282,90427.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856602828,0.3608,90427.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856604137,0.3608,90427.0,90426.0,0.1177477]
["bitfinex-derivatives","BTCF0:USTF0",1731856606228,0.3608,90427.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856607133,0.13245282,90433.0,90422.0,0.26150884]
["bitfinex-derivatives","BTCF0:USTF0",1731856607337,0.13245137,90431.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856607629,0.13245137,90432.0,90431.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856607829,0.13245137,90433.0,90422.0,0.26150884]
["bitfinex-derivatives","BTCF0:USTF0",1731856608027,0.13245137,90433.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856608333,0.055286,90433.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856609252,0.055289,90430.0,90422.0,0.26150884]
["bitfinex-derivatives","BTCF0:USTF0",1731856609437,0.416089,90429.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731856609630,0.055289,90429.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731856610333,0.055289,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856612332,0.1877578,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856612727,0.055289,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856615629,0.055288,90430.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856615837,0.52635452,90431.0,90422.0,0.06400952]
["bitfinex-derivatives","BTCF0:USTF0",1731856615838,0.13256756,90426.0,90422.0,0.06400952]
["bitfinex-derivatives","BTCF0:USTF0",1731856616039,0.055292,90423.0,90422.0,0.03350952]
["bitfinex-derivatives","BTCF0:USTF0",1731856616237,0.416092,90423.0,90422.0,0.03350952]
["bitfinex-derivatives","BTCF0:USTF0",1731856617139,0.58164652,90423.0,90422.0,0.03350952]
["bitfinex-derivatives","BTCF0:USTF0",1731856618444,0.416092,90423.0,90422.0,0.03350952]
["bitfinex-derivatives","BTCF0:USTF0",1731856619347,0.46988228,90423.0,90422.0,0.03350952]
["bitfinex-derivatives","BTCF0:USTF0",1731856619740,0.416092,90423.0,90422.0,0.03350952]
["bitfinex-derivatives","BTCF0:USTF0",1731856619931,0.3608,90423.0,90422.0,0.03350952]
["bitfinex-derivatives","BTCF0:USTF0",1731856620132,0.16583174,90431.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856620336,0.0624567,90450.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856620337,0.20370074,90443.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856620535,0.0051,90454.0,90442.0,0.4232567]
["bitfinex-derivatives","BTCF0:USTF0",1731856620839,0.00010312,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856621441,0.00010312,90459.0,90455.0,0.19714736]
["bitfinex-derivatives","BTCF0:USTF0",1731856621742,0.00010312,90459.0,90448.0,0.0624567]
["bitfinex-derivatives","BTCF0:USTF0",1731856621743,0.055272,90457.0,90449.0,0.19714736]
["bitfinex-derivatives","BTCF0:USTF0",1731856621940,0.13260154,90458.0,90448.0,0.25242436]
["bitfinex-derivatives","BTCF0:USTF0",1731856621941,0.0624567,90454.0,90448.0,0.25242436]
["bitfinex-derivatives","BTCF0:USTF0",1731856622144,0.0624567,90454.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731856622333,0.055273,90455.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731856622938,0.13260154,90458.0,90446.0,0.19714736]
["bitfinex-derivatives","BTCF0:USTF0",1731856623244,0.055275,90451.0,90446.0,0.02321301]
["bitfinex-derivatives","BTCF0:USTF0",1731856623429,0.0317,90450.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731856623833,0.09510861,90448.0,90435.0,0.19714736]
["bitfinex-derivatives","BTCF0:USTF0",1731856624143,0.055281,90443.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856624741,0.055281,90442.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856625345,0.21847954,90447.0,90439.0,0.0807138]
["bitfinex-derivatives","BTCF0:USTF0",1731856625533,0.21847954,90447.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731856625534,0.055279,90446.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731856625729,0.05528,90444.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731856626129,0.05528,90444.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856627739,0.18788154,90444.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856628134,0.13260154,90445.0,90439.0,0.00165838]
["bitfinex-derivatives","BTCF0:USTF0",1731856628338,0.13260154,90445.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856628546,0.13260154,90444.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856628738,0.13260154,90445.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856629050,0.13260154,90444.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856630039,0.18788054,90445.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856630441,0.13260154,90444.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856631562,0.07693154,90444.0,90443.0,0.09510861]
["bitfinex-derivatives","BTCF0:USTF0",1731856631758,0.00165858,90464.0,90444.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731856632051,0.00010312,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856632252,0.00010312,90459.0,90458.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1731856632445,0.00165858,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731856633353,0.00174883,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731856634051,9.025e-05,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731856635559,9.025e-05,90464.0,90463.0,0.15037661]
["bitfinex-derivatives","BTCF0:USTF0",1731856635852,0.0051,90481.0,90463.0,0.15037661]
["bitfinex-derivatives","BTCF0:USTF0",1731856635853,0.0051,90481.0,90480.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731856636062,0.055257,90481.0,90480.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731856636749,0.05537706,90481.0,90480.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731856636951,0.05526,90477.0,90476.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731856637448,0.05537706,90481.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731856637761,0.05537706,90481.0,90472.0,0.09510861]
["bitfinex-derivatives","BTCF0:USTF0",1731856637762,0.05537706,90481.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731856638057,0.05537706,90481.0,90472.0,0.09510861]
["bitfinex-derivatives","BTCF0:USTF0",1731856638058,0.055258,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731856638644,0.00012006,90481.0,90480.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731856641552,0.00012006,90481.0,90480.0,0.07908785]
["bitfinex-derivatives","BTCF0:USTF0",1731856642850,0.00012006,90481.0,90480.0,0.43988785]
["bitfinex-derivatives","BTCF0:USTF0",1731856646844,0.00012006,90481.0,90480.0,0.47188785]
["bitfinex-derivatives","BTCF0:USTF0",1731856648953,0.00012006,90481.0,90480.0,0.47199632]
["bitfinex-derivatives","BTCF0:USTF0",1731856649154,0.00012006,90481.0,90480.0,0.50499632]
["bitfinex-derivatives","BTCF0:USTF0",1731856650354,0.00012006,90481.0,90480.0,2.00499632]
["bitfinex-derivatives","BTCF0:USTF0",1731856650749,0.00012006,90481.0,90480.0,0.50499632]
["bitfinex-derivatives","BTCF0:USTF0",1731856651161,0.00012006,90481.0,90480.0,0.5374803]
["bitfinex-derivatives","BTCF0:USTF0",1731856651360,0.00012006,90481.0,90480.0,0.52711391]
["bitfinex-derivatives","BTCF0:USTF0",1731856651666,0.00012006,90481.0,90480.0,0.5374804]
["bitfinex-derivatives","BTCF0:USTF0",1731856652052,0.00012006,90481.0,90480.0,0.52711391]
["bitfinex-derivatives","BTCF0:USTF0",1731856652270,0.00012006,90481.0,90480.0,0.5894647]
["bitfinex-derivatives","BTCF0:USTF0",1731856654059,0.00012006,90481.0,90480.0,0.59983113]
["bitfinex-derivatives","BTCF0:USTF0",1731856654655,0.00165828,90493.0,90492.0,0.11760079]
["bitfinex-derivatives","BTCF0:USTF0",1731856655566,0.0017379,90493.0,90492.0,0.11760079]
["bitfinex-derivatives","BTCF0:USTF0",1731856656354,0.0017379,90493.0,90492.0,0.1408585]
["bitfinex-derivatives","BTCF0:USTF0",1731856656958,7.962e-05,90493.0,90492.0,0.1408585]
["bitfinex-derivatives","BTCF0:USTF0",1731856668965,7.962e-05,90493.0,90492.0,0.1629735]
["bitfinex-derivatives","BTCF0:USTF0",1731856672962,7.962e-05,90493.0,90490.0,0.06235079]
["bitfinex-derivatives","BTCF0:USTF0",1731856673164,0.05532962,90493.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731856674773,0.055251,90491.0,90490.0,0.08580415]
["bitfinex-derivatives","BTCF0:USTF0",1731856675877,0.055251,90491.0,90488.0,0.38291588]
["bitfinex-derivatives","BTCF0:USTF0",1731856675878,0.06235079,90491.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856676074,0.16483832,90491.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856676284,0.16483832,90490.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856676476,0.16483832,90490.0,90489.0,0.06235079]
["bitfinex-derivatives","BTCF0:USTF0",1731856676789,0.22008932,90490.0,90489.0,0.06235079]
["bitfinex-derivatives","BTCF0:USTF0",1731856678180,0.055255,90485.0,90484.0,0.06235079]
["bitfinex-derivatives","BTCF0:USTF0",1731856678384,0.055256,90483.0,90482.0,0.06235079]
["bitfinex-derivatives","BTCF0:USTF0",1731856678590,0.055256,90483.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856678591,0.055257,90481.0,90480.0,0.02361386]
["bitfinex-derivatives","BTCF0:USTF0",1731856678780,0.055257,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856678975,0.22094931,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856679488,0.055257,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856679671,0.055257,90481.0,90480.0,0.05536647]
["bitfinex-derivatives","BTCF0:USTF0",1731856680985,0.3608,90482.0,90480.0,0.05536647]
["bitfinex-derivatives","BTCF0:USTF0",1731856681992,0.0305,90484.0,90483.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731856682186,0.0305,90484.0,90483.0,0.11760679]
["bitfinex-derivatives","BTCF0:USTF0",1731856682486,0.3608,90490.0,90488.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731856682687,0.3608,90490.0,90488.0,0.11760379]
["bitfinex-derivatives","BTCF0:USTF0",1731856682895,0.3608,90490.0,90488.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731856683496,0.3608,90490.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856683786,0.055252,90489.0,90483.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731856683982,0.055252,90489.0,90482.0,0.06235079]
["bitfinex-derivatives","BTCF0:USTF0",1731856684306,0.055252,90489.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856684307,0.055257,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856686177,0.11760779,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856691194,0.055257,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856691401,0.055257,90481.0,90480.0,0.05536647]
["bitfinex-derivatives","BTCF0:USTF0",1731856691600,0.3608,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731856691987,0.416056,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731856692191,0.055257,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856693099,0.3608,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731856693398,0.13228787,90488.0,90481.0,0.06235079]
["bitfinex-derivatives","BTCF0:USTF0",1731856693599,0.13228787,90489.0,90487.0,0.06235079]
["bitfinex-derivatives","BTCF0:USTF0",1731856693904,7.962e-05,90493.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731856694099,7.962e-05,90493.0,90492.0,0.11760079]
["bitfinex-derivatives","BTCF0:USTF0",1731856696295,7.962e-05,90493.0,90492.0,0.14116542]
["bitfinex-derivatives","BTCF0:USTF0",1731856700001,7.962e-05,90493.0,90492.0,0.02356463]
["bitfinex-derivatives","BTCF0:USTF0",1731856700188,7.962e-05,90493.0,90487.0,0.25083497]
["bitfinex-derivatives","BTCF0:USTF0",1731856700393,0.05525,90492.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731856700789,0.055252,90490.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731856701000,0.06235079,90488.0,90482.0,0.07897521]
["bitfinex-derivatives","BTCF0:USTF0",1731856701302,0.055255,90485.0,90482.0,0.07897521]
["bitfinex-derivatives","BTCF0:USTF0",1731856702003,0.13228787,90488.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856702195,0.0638,90489.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856702196,0.055256,90482.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856702394,0.055256,90482.0,90480.0,0.02382279]
["bitfinex-derivatives","BTCF0:USTF0",1731856702806,0.0325,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856703304,0.16478787,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856703505,0.0325,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856704097,0.16478787,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856704299,0.0325,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856705214,0.16481933,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856705600,0.0325,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856705799,0.16481654,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856706893,0.0325,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856709905,0.16480093,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856710110,0.0325,90481.0,90480.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1731856712916,0.0325,90481.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856712917,0.055266,90467.0,90459.0,0.19558197]
["bitfinex-derivatives","BTCF0:USTF0",1731856713219,0.055266,90467.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731856713712,0.055266,90467.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731856714210,0.3608,90471.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731856714404,0.05527,90460.0,90458.0,0.00165806]
["bitfinex-derivatives","BTCF0:USTF0",1731856714605,0.05527,90460.0,90458.0,0.0253214]
["bitfinex-derivatives","BTCF0:USTF0",1731856715016,0.05527,90460.0,90458.0,0.00165806]
["bitfinex-derivatives","BTCF0:USTF0",1731856716009,0.0313,90459.0,90458.0,0.00165806]
["bitfinex-derivatives","BTCF0:USTF0",1731856718508,0.0313,90459.0,90457.0,0.00014162]
["bitfinex-derivatives","BTCF0:USTF0",1731856718509,0.055271,90458.0,90457.0,0.00014162]
["bitfinex-derivatives","BTCF0:USTF0",1731856720915,0.416071,90458.0,90457.0,0.00014162]
["bitfinex-derivatives","BTCF0:USTF0",1731856723317,0.055283,90438.0,90433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731856723513,0.3608,90438.0,90429.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856723716,0.055286,90434.0,90429.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856724019,0.055281,90442.0,90434.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731856724222,0.54844357,90446.0,90434.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1731856724223,0.00013408,90441.0,90434.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1731856724414,0.00013408,90441.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731856728330,0.00013408,90441.0,90440.0,0.15032557]
["bitfinex-derivatives","BTCF0:USTF0",1731856728822,0.0051,90453.0,90440.0,0.50565604]
["bitfinex-derivatives","BTCF0:USTF0",1731856729023,0.0051,90459.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731856729332,0.0051,90459.0,90450.0,0.09504357]
["bitfinex-derivatives","BTCF0:USTF0",1731856729333,0.05527,90460.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856729927,8.529e-05,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856732019,8.529e-05,90459.0,90458.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1731856732529,0.05535529,90459.0,90458.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1731856732724,0.05535529,90459.0,90458.0,0.11067408]
["bitfinex-derivatives","BTCF0:USTF0",1731856733036,8.529e-05,90459.0,90458.0,0.11067408]
["bitfinex-derivatives","BTCF0:USTF0",1731856739232,8.529e-05,90459.0,90458.0,0.07827408]
["bitfinex-derivatives","BTCF0:USTF0",1731856740025,0.05535529,90459.0,90458.0,0.07827408]
["bitfinex-derivatives","BTCF0:USTF0",1731856740531,0.055274,90453.0,90449.0,0.19558197]
["bitfinex-derivatives","BTCF0:USTF0",1731856740732,0.36088529,90459.0,90448.0,0.19558197]
["bitfinex-derivatives","BTCF0:USTF0",1731856740934,0.13230114,90458.0,90450.0,0.0624083]
["bitfinex-derivatives","BTCF0:USTF0",1731856741121,0.36088529,90459.0,90450.0,0.4232083]
["bitfinex-derivatives","BTCF0:USTF0",1731856741327,0.49318643,90459.0,90450.0,0.4232083]
["bitfinex-derivatives","BTCF0:USTF0",1731856741537,0.49318643,90459.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856741727,0.49318643,90459.0,90450.0,0.4232083]
["bitfinex-derivatives","BTCF0:USTF0",1731856741930,0.49318643,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856742224,0.36088529,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856742431,0.36088529,90459.0,90456.0,0.0624083]
["bitfinex-derivatives","BTCF0:USTF0",1731856742432,0.54845643,90459.0,90456.0,0.0624083]
["bitfinex-derivatives","BTCF0:USTF0",1731856742728,0.055271,90458.0,90456.0,0.0624083]
["bitfinex-derivatives","BTCF0:USTF0",1731856743139,0.49318643,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856743328,0.36088529,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856744934,0.41615529,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856745136,0.36088529,90459.0,90456.0,0.02286431]
["bitfinex-derivatives","BTCF0:USTF0",1731856745334,0.055272,90457.0,90454.0,0.19558197]
["bitfinex-derivatives","BTCF0:USTF0",1731856745732,0.055272,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731856745937,0.36088529,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856752644,0.36088529,90459.0,90458.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1731856754337,0.36088529,90459.0,90458.0,0.31326127]
["bitfinex-derivatives","BTCF0:USTF0",1731856755145,0.36088529,90459.0,90458.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1731856758634,0.36088529,90459.0,90458.0,0.37845526]
["bitfinex-derivatives","BTCF0:USTF0",1731856758833,0.36088529,90459.0,90458.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1731856759047,0.36088529,90459.0,90458.0,0.37845526]
["bitfinex-derivatives","BTCF0:USTF0",1731856759940,0.36088529,90459.0,90458.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1731856760251,0.36088529,90459.0,90458.0,0.37845526]
["bitfinex-derivatives","BTCF0:USTF0",1731856760939,0.36088529,90459.0,90458.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1731856761141,0.41615529,90459.0,90458.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1731856762541,0.36088529,90459.0,90458.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1731856764056,0.41615529,90459.0,90458.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1731856765850,0.36088529,90459.0,90458.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1731856767340,0.36088529,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731856768059,0.055273,90455.0,90454.0,0.02274549]
["bitfinex-derivatives","BTCF0:USTF0",1731856768355,0.055274,90454.0,90452.0,0.07832418]
["bitfinex-derivatives","BTCF0:USTF0",1731856769656,0.055274,90453.0,90452.0,0.07832418]
["bitfinex-derivatives","BTCF0:USTF0",1731856770248,0.055274,90453.0,90452.0,0.02305018]
["bitfinex-derivatives","BTCF0:USTF0",1731856770450,0.055275,90452.0,90451.0,0.0624083]
["bitfinex-derivatives","BTCF0:USTF0",1731856771348,0.055275,90451.0,90450.0,0.0624083]
["bitfinex-derivatives","BTCF0:USTF0",1731856771543,0.085675,90451.0,90450.0,0.0624083]
["bitfinex-derivatives","BTCF0:USTF0",1731856772459,0.055277,90449.0,90447.0,0.07844466]
["bitfinex-derivatives","BTCF0:USTF0",1731856772649,0.0329,90448.0,90447.0,0.07844466]
["bitfinex-derivatives","BTCF0:USTF0",1731856772850,0.2208024,90448.0,90447.0,0.07844466]
["bitfinex-derivatives","BTCF0:USTF0",1731856773249,0.2208024,90448.0,90447.0,0.02316666]
["bitfinex-derivatives","BTCF0:USTF0",1731856773449,0.2208024,90448.0,90446.0,0.02212525]
["bitfinex-derivatives","BTCF0:USTF0",1731856773861,0.1655254,90448.0,90445.0,0.0624083]
["bitfinex-derivatives","BTCF0:USTF0",1731856774159,0.055278,90446.0,90445.0,0.0624083]
["bitfinex-derivatives","BTCF0:USTF0",1731856775164,0.055278,90446.0,90444.0,0.28674648]
["bitfinex-derivatives","BTCF0:USTF0",1731856775455,0.055278,90446.0,90444.0,0.26395416]
["bitfinex-derivatives","BTCF0:USTF0",1731856778161,0.1655254,90448.0,90442.0,0.02347262]
["bitfinex-derivatives","BTCF0:USTF0",1731856778162,0.05528,90443.0,90442.0,0.02347262]
["bitfinex-derivatives","BTCF0:USTF0",1731856778368,0.1326254,90447.0,90440.0,0.0624083]
["bitfinex-derivatives","BTCF0:USTF0",1731856778664,0.055281,90442.0,90440.0,0.0624083]
["bitfinex-derivatives","BTCF0:USTF0",1731856779867,0.055281,90442.0,90440.0,0.08583528]
["bitfinex-derivatives","BTCF0:USTF0",1731856780054,0.055283,90439.0,90438.0,0.00165855]
["bitfinex-derivatives","BTCF0:USTF0",1731856780254,0.1176913,90439.0,90438.0,0.00165855]
["bitfinex-derivatives","BTCF0:USTF0",1731856780560,0.5708113,90439.0,90438.0,0.00165855]
["bitfinex-derivatives","BTCF0:USTF0",1731856780767,0.055285,90435.0,90434.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1731856781159,0.055285,90435.0,90419.0,0.19785727]
["bitfinex-derivatives","BTCF0:USTF0",1731856781363,0.055292,90423.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731856782266,0.055292,90423.0,90421.0,0.02280717]
["bitfinex-derivatives","BTCF0:USTF0",1731856786274,0.0328,90426.0,90422.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731856786561,0.055292,90424.0,90422.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731856788763,0.0328,90426.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856788972,0.0328,90426.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856789171,0.0328,90426.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856789470,0.055285,90435.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856789662,0.118786,90434.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856789863,0.0635,90434.0,90426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856790064,0.055288,90431.0,90426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856790264,0.055288,90430.0,90426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731856790464,0.0635,90434.0,90425.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1731856790465,0.0624083,90433.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856790669,0.05529,90428.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856791284,0.055292,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856791471,0.1177003,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856793268,0.0624083,90428.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856793467,0.0624083,90428.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856793468,0.055289,90428.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856793768,0.05529,90427.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856796170,0.055291,90426.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856798276,0.13244522,90436.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856798277,0.18772322,90446.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856798461,0.36136001,90439.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856798664,0.3608,90449.0,90436.0,0.0624083]
["bitfinex-derivatives","BTCF0:USTF0",1731856798866,0.055275,90452.0,90448.0,0.0624083]
["bitfinex-derivatives","BTCF0:USTF0",1731856799067,0.055275,90452.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731856803081,0.055283,90439.0,90436.0,0.19785727]
["bitfinex-derivatives","BTCF0:USTF0",1731856803266,0.416084,90438.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856803468,0.3608,90438.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856803669,0.055284,90437.0,90434.0,0.07863633]
["bitfinex-derivatives","BTCF0:USTF0",1731856804772,0.3608,90438.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856804969,0.3608,90430.0,90429.0,0.0247527]
["bitfinex-derivatives","BTCF0:USTF0",1731856805168,0.3608,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856805679,0.3608,90438.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856806173,0.3608,90438.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856806772,0.055285,90435.0,90429.0,0.25480396]
["bitfinex-derivatives","BTCF0:USTF0",1731856806967,0.055285,90435.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856807176,0.3608,90438.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856807177,0.055286,90434.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731856808372,0.055287,90432.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856808570,0.055288,90431.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856808873,0.087788,90431.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856809074,0.065,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856811384,0.4258,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856814281,0.3608,90430.0,90429.0,0.05694769]
["bitfinex-derivatives","BTCF0:USTF0",1731856814478,0.3608,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856820987,0.49321558,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856821578,0.3608,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856821780,0.49321558,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856822275,0.3608,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856823089,0.3917,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856823387,0.446988,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856828087,0.5794125,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856829391,0.446988,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856830392,0.5794526,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856830591,0.446988,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856830784,0.57945374,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856831193,0.446988,90430.0,90429.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731856833186,0.055292,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856834196,0.087392,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856834586,0.22004534,90423.0,90422.0,0.20785727]
["bitfinex-derivatives","BTCF0:USTF0",1731856834789,0.087392,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856835699,0.087392,90423.0,90422.0,0.20785727]
["bitfinex-derivatives","BTCF0:USTF0",1731856835998,0.087392,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856836309,0.1411829,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856836496,0.16484411,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856838799,0.16484976,90423.0,90422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731856842304,0.55919289,90423.0,90410.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856842494,0.47855305,90411.0,90410.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856842801,0.57055305,90411.0,90410.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856843105,0.6243536,90411.0,90410.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731856843297,0.6243536,90411.0,90400.0,0.29986151]
["bitfinex-derivatives","BTCF0:USTF0",1731856843298,0.055306,90401.0,90400.0,0.10165912]
["bitfinex-derivatives","BTCF0:USTF0",1731856843503,0.47855905,90401.0,90400.0,0.10165912]
["bitfinex-derivatives","BTCF0:USTF0",1731856844412,0.416106,90401.0,90400.0,0.10165912]
["bitfinex-derivatives","BTCF0:USTF0",1731856846206,0.492706,90401.0,90400.0,0.10165912]
["bitfinex-derivatives","BTCF0:USTF0",1731856846405,0.51606205,90401.0,90400.0,0.10165912]
["bitfinex-derivatives","BTCF0:USTF0",1731856846905,0.055317,90382.0,90381.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1731856847102,0.416117,90382.0,90381.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1731856849000,0.3608,90382.0,90381.0,0.0554391]
["bitfinex-derivatives","BTCF0:USTF0",1731856849904,0.0766,90390.0,90389.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731856851801,0.05531,90394.0,90390.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731856852002,0.05531,90394.0,90392.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731856852707,0.3608,90401.0,90388.0,0.09523868]
["bitfinex-derivatives","BTCF0:USTF0",1731856852902,0.3608,90401.0,90400.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731856854013,0.00165976,90402.0,90400.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731856854200,0.00165976,90402.0,90401.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731856855208,0.055299,90412.0,90411.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731856855408,0.055297,90415.0,90407.0,0.09523868]
["bitfinex-derivatives","BTCF0:USTF0",1731856856510,0.055293,90422.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731856857013,0.00013008,90423.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856857209,0.00013008,90423.0,90404.0,0.55900239]
["bitfinex-derivatives","BTCF0:USTF0",1731856857403,0.055297,90416.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856857599,0.00013008,90423.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856857805,0.055297,90417.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731856858005,0.00013008,90423.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731856858221,0.00013008,90423.0,90421.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731856858511,0.00013008,90423.0,90422.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731856859310,0.00165947,90430.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856859509,0.16551059,90449.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856859510,0.0051,90443.0,90429.0,0.45603868]
["bitfinex-derivatives","BTCF0:USTF0",1731856859710,0.055279,90445.0,90429.0,0.45603868]
["bitfinex-derivatives","BTCF0:USTF0",1731856860105,0.055279,90445.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856860310,0.36144,90452.0,90429.0,0.45603868]
["bitfinex-derivatives","BTCF0:USTF0",1731856860311,0.055283,90440.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731856860519,0.055283,90440.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856860716,9.081e-05,90444.0,90429.0,0.45603868]
["bitfinex-derivatives","BTCF0:USTF0",1731856860915,9.081e-05,90444.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856865924,0.36089081,90444.0,90437.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856866817,0.055281,90442.0,90437.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731856867133,0.36089081,90444.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731856868331,0.36089081,90444.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731856868620,9.081e-05,90444.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731856869023,9.081e-05,90444.0,90443.0,0.07861951]
["bitfinex-derivatives","BTCF0:USTF0",1731856871016,0.0051,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731856871217,0.0051,90457.0,90443.0,0.42425031]
["bitfinex-derivatives","BTCF0:USTF0",1731856871218,0.055267,90465.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731856871422,0.15524,90467.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731856871624,0.15524,90467.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731856871625,0.055269,90462.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731856871824,0.055269,90462.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731856872133,7.829e-05,90461.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731856872735,7.829e-05,90461.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856872736,0.055272,90457.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856873031,7.829e-05,90461.0,90444.0,0.09523868]
["bitfinex-derivatives","BTCF0:USTF0",1731856873032,0.055274,90454.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731856873416,0.055274,90454.0,90444.0,0.09523868]
["bitfinex-derivatives","BTCF0:USTF0",1731856873417,0.055274,90454.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731856873831,0.3608,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856875929,0.416072,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856876930,0.3608,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731856878625,0.3608,90456.0,90455.0,0.07842337]
["bitfinex-derivatives","BTCF0:USTF0",1731856879029,0.3608,90456.0,90443.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1731856879336,0.055275,90452.0,90447.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731856879543,0.0324,90451.0,90447.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731856879834,0.065,90451.0,90447.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731856880036,0.120275,90451.0,90447.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731856880842,0.055276,90450.0,90447.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731856882636,0.055276,90450.0,90448.0,0.02212541]
["bitfinex-derivatives","BTCF0:USTF0",1731856883031,0.055276,90450.0,90443.0,0.02350778]
["bitfinex-derivatives","BTCF0:USTF0",1731856883032,0.065,90451.0,90443.0,0.02350778]
["bitfinex-derivatives","BTCF0:USTF0",1731856883342,0.055279,90445.0,90443.0,0.02350778]
["bitfinex-derivatives","BTCF0:USTF0",1731856883839,0.065,90451.0,90443.0,0.02350778]
["bitfinex-derivatives","BTCF0:USTF0",1731856884044,0.065,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731856884244,0.0312,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731856884638,0.0312,90455.0,90443.0,0.02350778]
["bitfinex-derivatives","BTCF0:USTF0",1731856884833,0.086473,90455.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731856885644,0.055273,90454.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731856886541,0.055277,90449.0,90447.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731856886949,0.055277,90449.0,90443.0,0.02350778]
["bitfinex-derivatives","BTCF0:USTF0",1731856886950,0.0312,90455.0,90443.0,0.02350778]
["bitfinex-derivatives","BTCF0:USTF0",1731856887446,0.055274,90454.0,90443.0,0.02350778]
["bitfinex-derivatives","BTCF0:USTF0",1731856887642,0.055279,90446.0,90443.0,0.02350778]
["bitfinex-derivatives","BTCF0:USTF0",1731856888038,0.05528,90444.0,90443.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1731856897764,0.41608,90444.0,90443.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1731856904179,0.58159059,90444.0,90443.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1731856904372,0.46986205,90444.0,90443.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1731856904876,0.66847476,90444.0,90443.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1731856905172,0.46986205,90444.0,90443.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1731856906101,0.80154205,90444.0,90443.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731856906270,0.055286,90433.0,90432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731856906469,0.055286,90433.0,90413.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1731856906470,0.055293,90422.0,90421.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731856906680,0.055298,90414.0,90413.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1731856906884,0.51133668,90414.0,90413.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1731856907273,0.511451,90414.0,90413.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1731856907473,0.64388248,90414.0,90413.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1731856907673,0.511451,90414.0,90413.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1731856910282,0.41621232,90414.0,90413.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1731856915391,0.36091432,90414.0,90413.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1731856915687,0.36091432,90414.0,90413.0,0.03365898]
["bitfinex-derivatives","BTCF0:USTF0",1731856916087,0.36091432,90414.0,90413.0,1.53365898]
["bitfinex-derivatives","BTCF0:USTF0",1731856916279,0.36091432,90414.0,90413.0,1.58895798]
["bitfinex-derivatives","BTCF0:USTF0",1731856918179,0.36091432,90414.0,90413.0,1.55695798]
["bitfinex-derivatives","BTCF0:USTF0",1731856918386,0.36091432,90414.0,90413.0,0.05695798]
["bitfinex-derivatives","BTCF0:USTF0",1731856919090,0.41621232,90414.0,90413.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1731856923389,0.36091432,90414.0,90413.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1731856924590,0.41621232,90414.0,90413.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1731856929399,0.05541232,90414.0,90413.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1731856932694,0.11787955,90414.0,90413.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1731856932889,0.055302,90407.0,90406.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731856933205,0.055303,90406.0,90402.0,0.22033849]
["bitfinex-derivatives","BTCF0:USTF0",1731856933501,0.055304,90405.0,90402.0,0.0221361]
["bitfinex-derivatives","BTCF0:USTF0",1731856934295,0.055304,90405.0,90404.0,0.19820239]
["bitfinex-derivatives","BTCF0:USTF0",1731856934596,0.55637595,90407.0,90404.0,0.19820239]
["bitfinex-derivatives","BTCF0:USTF0",1731856934909,0.55637595,90407.0,90402.0,0.0221361]
["bitfinex-derivatives","BTCF0:USTF0",1731856934910,0.18785171,90406.0,90405.0,0.19820239]
["bitfinex-derivatives","BTCF0:USTF0",1731856935399,0.18785171,90406.0,90404.0,0.19820239]
["bitfinex-derivatives","BTCF0:USTF0",1731856935697,0.055303,90406.0,90404.0,0.19869379]
["bitfinex-derivatives","BTCF0:USTF0",1731856936095,0.055303,90406.0,90405.0,0.19869379]
["bitfinex-derivatives","BTCF0:USTF0",1731856936598,0.18796941,90406.0,90405.0,0.19869379]
["bitfinex-derivatives","BTCF0:USTF0",1731856936794,0.13266641,90406.0,90405.0,0.19869379]
["bitfinex-derivatives","BTCF0:USTF0",1731856939203,0.49346641,90407.0,90403.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731856939393,0.49346641,90407.0,90406.0,0.19866982]
["bitfinex-derivatives","BTCF0:USTF0",1731856943313,0.3608,90407.0,90406.0,0.19866982]
["bitfinex-derivatives","BTCF0:USTF0",1731856943604,0.49345783,90407.0,90402.0,0.28609026]
["bitfinex-derivatives","BTCF0:USTF0",1731856944016,0.13265783,90406.0,90402.0,0.28609026]
["bitfinex-derivatives","BTCF0:USTF0",1731856944302,0.13265783,90406.0,90402.0,0.34139526]
["bitfinex-derivatives","BTCF0:USTF0",1731856944497,0.49345783,90407.0,90402.0,0.34139526]
["bitfinex-derivatives","BTCF0:USTF0",1731856944695,0.13265783,90406.0,90403.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731856945211,0.13265783,90406.0,90403.0,0.31925916]
["bitfinex-derivatives","BTCF0:USTF0",1731856945406,0.13265783,90406.0,90403.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731856945798,0.3608,90407.0,90403.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731856945799,0.49345783,90407.0,90403.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731856946408,0.13265783,90406.0,90403.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731856946707,0.13265783,90406.0,90403.0,0.31925916]
["bitfinex-derivatives","BTCF0:USTF0",1731856946908,0.13265783,90406.0,90403.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731856948307,0.49345783,90407.0,90403.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731856948606,0.13265783,90406.0,90403.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731856949803,0.13265783,90406.0,90403.0,0.31925916]
["bitfinex-derivatives","BTCF0:USTF0",1731856950504,0.13265783,90405.0,90403.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731856951100,0.13267929,90405.0,90403.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731856951297,0.13267929,90405.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731856951514,0.13268334,90405.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731856952803,0.416102,90407.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731856953000,0.416102,90407.0,90406.0,0.19877119]
["bitfinex-derivatives","BTCF0:USTF0",1731856953610,0.416102,90407.0,90406.0,0.59579416]
["bitfinex-derivatives","BTCF0:USTF0",1731856953611,0.13269211,90407.0,90406.0,0.59579416]
["bitfinex-derivatives","BTCF0:USTF0",1731856953810,0.20381227,90417.0,90406.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1731856953811,0.13269211,90413.0,90406.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1731856954011,0.27531227,90425.0,90412.0,0.32741118]
["bitfinex-derivatives","BTCF0:USTF0",1731856954012,0.13280643,90414.0,90412.0,0.32741118]
["bitfinex-derivatives","BTCF0:USTF0",1731856954212,0.13280643,90414.0,90413.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731856956615,0.13280643,90414.0,90413.0,0.07828162]
["bitfinex-derivatives","BTCF0:USTF0",1731856957509,0.00011432,90414.0,90413.0,0.07828162]
["bitfinex-derivatives","BTCF0:USTF0",1731856958018,0.13280643,90414.0,90413.0,0.07828162]
["bitfinex-derivatives","BTCF0:USTF0",1731856958219,0.00011432,90414.0,90413.0,0.07828162]
["bitfinex-derivatives","BTCF0:USTF0",1731856958608,0.00011432,90414.0,90413.0,0.34322557]
["bitfinex-derivatives","BTCF0:USTF0",1731856959409,0.00011432,90414.0,90413.0,0.07828162]
["bitfinex-derivatives","BTCF0:USTF0",1731856961718,0.0051,90422.0,90413.0,0.07828162]
["bitfinex-derivatives","BTCF0:USTF0",1731856961719,0.08495969,90425.0,90413.0,0.8278528]
["bitfinex-derivatives","BTCF0:USTF0",1731856962014,0.16553682,90432.0,90413.0,0.8278528]
["bitfinex-derivatives","BTCF0:USTF0",1731856962015,0.055287,90432.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856962217,0.06246723,90435.0,90430.0,0.26467861]
["bitfinex-derivatives","BTCF0:USTF0",1731856962417,0.06246723,90435.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856962626,0.055286,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856962813,0.05539843,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856963009,0.00011243,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856963212,0.00011243,90434.0,90433.0,0.25363299]
["bitfinex-derivatives","BTCF0:USTF0",1731856963516,0.00011243,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856963517,0.33183243,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731856963823,0.33172,90433.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731856964117,0.055297,90415.0,90411.0,0.26467861]
["bitfinex-derivatives","BTCF0:USTF0",1731856964420,0.055297,90415.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731856964621,0.06246723,90412.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731856965116,0.06246723,90412.0,90405.0,0.31998161]
["bitfinex-derivatives","BTCF0:USTF0",1731856965315,0.06246723,90407.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731856966425,0.15051702,90411.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731856966918,0.0307,90410.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731856970011,0.0302,90414.0,90403.0,0.02369049]
["bitfinex-derivatives","BTCF0:USTF0",1731856970214,0.23209445,90431.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731856970215,0.16553682,90427.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731856970414,0.00056001,90436.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856970621,0.28855682,90446.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856970821,0.28855682,90446.0,90430.0,0.09521702]
["bitfinex-derivatives","BTCF0:USTF0",1731856970822,0.12302,90446.0,90433.0,1.586986]
["bitfinex-derivatives","BTCF0:USTF0",1731856971423,0.086979,90446.0,90433.0,1.586986]
["bitfinex-derivatives","BTCF0:USTF0",1731856971727,0.055279,90445.0,90433.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1731856972109,0.05528,90444.0,90433.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1731856974219,0.0317,90446.0,90433.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1731856974220,0.05528,90443.0,90433.0,0.11055513]
["bitfinex-derivatives","BTCF0:USTF0",1731856974825,0.055283,90439.0,90433.0,0.11055513]
["bitfinex-derivatives","BTCF0:USTF0",1731856977118,0.0317,90446.0,90433.0,0.11055513]
["bitfinex-derivatives","BTCF0:USTF0",1731856977323,0.055285,90435.0,90433.0,0.07885513]
["bitfinex-derivatives","BTCF0:USTF0",1731856979517,0.055283,90439.0,90433.0,0.07885513]
["bitfinex-derivatives","BTCF0:USTF0",1731856979717,0.09521702,90443.0,90433.0,0.07885513]
["bitfinex-derivatives","BTCF0:USTF0",1731856980018,0.055285,90436.0,90433.0,0.07885513]
["bitfinex-derivatives","BTCF0:USTF0",1731856980825,0.055288,90430.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731856983125,0.09532945,90434.0,90425.0,0.02212962]
["bitfinex-derivatives","BTCF0:USTF0",1731856983426,0.09532945,90434.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731856984022,0.09532945,90434.0,90425.0,0.02212962]
["bitfinex-derivatives","BTCF0:USTF0",1731856984220,0.00011243,90434.0,90431.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856984528,0.05539843,90434.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731856984729,0.05539843,90434.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731856985318,0.00011243,90434.0,90425.0,0.02212962]
["bitfinex-derivatives","BTCF0:USTF0",1731856985522,0.00011243,90434.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731856985825,0.00011243,90434.0,90425.0,0.02212962]
["bitfinex-derivatives","BTCF0:USTF0",1731856986016,0.055288,90431.0,90426.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731856986724,0.3608,90429.0,90424.0,0.02301833]
["bitfinex-derivatives","BTCF0:USTF0",1731856986924,0.055291,90426.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731856987225,0.031,90428.0,90419.0,0.02381281]
["bitfinex-derivatives","BTCF0:USTF0",1731856987427,0.031,90428.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731856987428,0.055293,90423.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731856988428,0.12621702,90428.0,90422.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731856989521,0.031,90428.0,90422.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731856989719,0.031,90428.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731856990933,0.031,90428.0,90414.0,0.02732962]
["bitfinex-derivatives","BTCF0:USTF0",1731856990934,0.12621702,90428.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731856991326,0.12621702,90428.0,90414.0,0.02732962]
["bitfinex-derivatives","BTCF0:USTF0",1731856991633,0.055292,90424.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731856992026,0.12621702,90428.0,90414.0,0.02732962]
["bitfinex-derivatives","BTCF0:USTF0",1731856992219,0.12621702,90428.0,90414.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1731856992419,0.12621702,90428.0,90414.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731856992420,0.055291,90426.0,90414.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731856992728,0.055291,90426.0,90421.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731856993037,0.055291,90426.0,90414.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731856993038,0.09521702,90428.0,90414.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731856993221,0.055291,90425.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731856993421,0.055292,90424.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731856993629,0.09521702,90428.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731856993831,0.055292,90423.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731856995827,0.055292,90423.0,90414.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731856996032,0.055292,90423.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731856996633,0.055293,90422.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731857000330,0.3608,90428.0,90414.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857000331,0.3608,90428.0,90414.0,0.06766218]
["bitfinex-derivatives","BTCF0:USTF0",1731857000531,0.3608,90428.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731857000726,0.05539843,90434.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731857000727,0.00011243,90434.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731857001032,0.00011243,90434.0,90433.0,0.11774818]
["bitfinex-derivatives","BTCF0:USTF0",1731857002343,0.00011243,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731857006538,0.00011243,90434.0,90433.0,0.07847581]
["bitfinex-derivatives","BTCF0:USTF0",1731857007348,0.00165929,90441.0,90433.0,0.41019581]
["bitfinex-derivatives","BTCF0:USTF0",1731857007536,0.3925,90456.0,90440.0,0.51121398]
["bitfinex-derivatives","BTCF0:USTF0",1731857007732,0.3608,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857008542,0.36090449,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857009038,0.00010449,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857009939,0.05537649,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857010545,0.00010449,90456.0,90455.0,0.07838201]
["bitfinex-derivatives","BTCF0:USTF0",1731857012438,0.00010449,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857012641,0.05537649,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857013234,0.00010449,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857017543,0.055273,90455.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731857018233,0.055273,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731857018741,0.00010449,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857021952,0.05537749,90456.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731857022152,0.055274,90454.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731857022451,0.11769376,90454.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731857022652,0.11769376,90454.0,90448.0,0.02212436]
["bitfinex-derivatives","BTCF0:USTF0",1731857022851,0.055278,90447.0,90446.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857023057,0.055281,90442.0,90441.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1731857023360,0.055281,90442.0,90428.0,1.59617976]
["bitfinex-derivatives","BTCF0:USTF0",1731857023361,0.06241976,90443.0,90435.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857023654,0.055283,90439.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731857023843,0.06241976,90443.0,90439.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731857024243,0.05528,90444.0,90439.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731857024654,0.055281,90443.0,90439.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731857024841,0.055281,90443.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857025051,0.055281,90443.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731857025447,0.055281,90443.0,90436.0,0.02530957]
["bitfinex-derivatives","BTCF0:USTF0",1731857025448,0.055281,90442.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731857025652,0.055282,90441.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731857026053,0.0313,90446.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731857026651,0.055283,90439.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731857026857,0.0313,90446.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731857027049,0.055283,90438.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857027759,0.05452229,90446.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857028059,0.055284,90437.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857028561,0.18734044,90437.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857028945,0.055284,90437.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857030541,0.22074773,90437.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857031152,0.055284,90437.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857031852,0.22074773,90437.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857032051,0.055284,90437.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857032356,0.27447228,90437.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857032557,0.2206831,90437.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857032758,0.055284,90437.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857038457,0.131884,90437.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857038661,0.463604,90437.0,90436.0,0.00165858]
["bitfinex-derivatives","BTCF0:USTF0",1731857038963,0.055288,90431.0,90430.0,0.00508686]
["bitfinex-derivatives","BTCF0:USTF0",1731857039261,0.60206691,90431.0,90430.0,0.00508686]
["bitfinex-derivatives","BTCF0:USTF0",1731857039451,0.93382691,90431.0,90430.0,0.00508686]
["bitfinex-derivatives","BTCF0:USTF0",1731857039651,0.60206691,90431.0,90430.0,0.00508686]
["bitfinex-derivatives","BTCF0:USTF0",1731857040548,0.60206691,90431.0,90392.0,0.36088174]
["bitfinex-derivatives","BTCF0:USTF0",1731857040549,0.05531,90395.0,90392.0,0.36088174]
["bitfinex-derivatives","BTCF0:USTF0",1731857040752,0.055296,90418.0,90392.0,0.36088174]
["bitfinex-derivatives","BTCF0:USTF0",1731857040753,0.3608,90402.0,90392.0,0.39128174]
["bitfinex-derivatives","BTCF0:USTF0",1731857041056,0.055311,90393.0,90392.0,0.03048174]
["bitfinex-derivatives","BTCF0:USTF0",1731857041653,0.416111,90393.0,90392.0,0.03048174]
["bitfinex-derivatives","BTCF0:USTF0",1731857049463,0.3608,90412.0,90392.0,0.44659274]
["bitfinex-derivatives","BTCF0:USTF0",1731857049669,0.3608,90412.0,90408.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731857050170,0.3608,90412.0,90408.0,1.555302]
["bitfinex-derivatives","BTCF0:USTF0",1731857050570,0.00165954,90421.0,90409.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731857050773,0.3608,90418.0,90409.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731857051770,0.3608,90418.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731857051965,0.3608,90418.0,90409.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731857052373,0.3608,90418.0,90416.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731857052588,0.3608,90418.0,90409.0,0.08680821]
["bitfinex-derivatives","BTCF0:USTF0",1731857052589,0.3608,90418.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731857052875,0.00165954,90421.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731857053466,0.3608,90426.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731857056374,0.3608,90426.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731857056580,0.09513891,90425.0,90417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857056781,0.09513891,90418.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731857059085,0.3608,90417.0,90412.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857059274,0.055302,90408.0,90407.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857059477,0.09513891,90402.0,90401.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857059682,0.51124391,90402.0,90397.0,0.00165924]
["bitfinex-derivatives","BTCF0:USTF0",1731857060486,0.45593891,90402.0,90397.0,0.00165924]
["bitfinex-derivatives","BTCF0:USTF0",1731857062075,0.3608,90402.0,90401.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731857062284,0.09084,90411.0,90397.0,0.00165924]
["bitfinex-derivatives","BTCF0:USTF0",1731857062689,0.18748267,90418.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731857062889,0.0766,90413.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731857063591,0.0766,90413.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731857065097,0.49874668,90422.0,90413.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857065395,0.00576001,90422.0,90413.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857065597,0.0052,90422.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731857065784,0.13218667,90429.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731857065785,0.0052,90428.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731857066093,0.13229636,90431.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731857066288,0.13229636,90431.0,90421.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857066289,0.09513891,90429.0,90421.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857066487,0.055297,90416.0,90414.0,1.5052]
["bitfinex-derivatives","BTCF0:USTF0",1731857066697,0.055297,90416.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857067691,0.055296,90418.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857067885,0.055296,90418.0,90411.0,0.07744048]
["bitfinex-derivatives","BTCF0:USTF0",1731857068283,0.055296,90418.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731857068600,0.055296,90418.0,90411.0,0.02214148]
["bitfinex-derivatives","BTCF0:USTF0",1731857068891,0.055296,90418.0,90414.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731857071788,0.09513891,90421.0,90411.0,0.02214148]
["bitfinex-derivatives","BTCF0:USTF0",1731857071989,0.09588,90422.0,90411.0,0.02214148]
["bitfinex-derivatives","BTCF0:USTF0",1731857071990,0.0052,90422.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731857072193,0.3608,90423.0,90422.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731857072504,0.00010969,90431.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731857072694,0.00010969,90431.0,90421.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857072890,0.00010969,90431.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731857073289,0.00010969,90431.0,90421.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857073290,0.00010969,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857082307,0.00010969,90431.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731857082308,0.055288,90430.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731857082494,0.00010969,90431.0,90425.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731857082694,0.055289,90429.0,90425.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731857082905,0.3608,90428.0,90422.0,0.02356886]
["bitfinex-derivatives","BTCF0:USTF0",1731857083106,0.055292,90425.0,90421.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857083294,0.055292,90425.0,90420.0,0.0774243]
["bitfinex-derivatives","BTCF0:USTF0",1731857083489,0.055295,90419.0,90416.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857083692,0.09513891,90425.0,90412.0,0.19838159]
["bitfinex-derivatives","BTCF0:USTF0",1731857083693,0.055299,90413.0,90412.0,0.19838159]
["bitfinex-derivatives","BTCF0:USTF0",1731857083897,0.055299,90413.0,90408.0,0.26467861]
["bitfinex-derivatives","BTCF0:USTF0",1731857083898,0.055296,90417.0,90408.0,0.19838159]
["bitfinex-derivatives","BTCF0:USTF0",1731857084095,0.3608,90418.0,90406.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731857084096,0.055299,90413.0,90406.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731857085820,0.36136001,90418.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731857086101,0.3608,90418.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731857086407,0.3608,90418.0,90406.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731857086610,0.3608,90418.0,90411.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857086996,0.416096,90418.0,90411.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857087404,0.416096,90418.0,90405.0,0.0221303]
["bitfinex-derivatives","BTCF0:USTF0",1731857087608,0.416096,90418.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857088703,0.3608,90417.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857089009,0.3608,90417.0,90414.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731857089804,0.3608,90417.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731857090109,0.3608,90417.0,90405.0,0.22051189]
["bitfinex-derivatives","BTCF0:USTF0",1731857090110,0.3608,90417.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731857092113,0.13738667,90423.0,90416.0,0.07837748]
["bitfinex-derivatives","BTCF0:USTF0",1731857092304,0.13218667,90423.0,90422.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731857092907,0.13218667,90424.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731857093106,0.13245071,90425.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731857093413,0.13245071,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731857093610,0.1325604,90431.0,90421.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857094203,0.1325604,90431.0,90429.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857094403,0.1325604,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857095516,0.1564456,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857096219,0.02399489,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857097114,0.15644775,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857097311,0.1564475,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857097923,0.02399489,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857098419,0.15644751,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857100114,0.13256231,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857101211,0.00010969,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857101612,0.13256231,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857103410,0.13257563,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857103712,0.1325768,90431.0,90426.0,0.0230369]
["bitfinex-derivatives","BTCF0:USTF0",1731857103924,0.1878648,90431.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731857104223,0.055293,90422.0,90421.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857104520,0.055293,90422.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731857104722,0.3608,90421.0,90416.0,0.02213192]
["bitfinex-derivatives","BTCF0:USTF0",1731857104911,0.055296,90417.0,90416.0,0.02213192]
["bitfinex-derivatives","BTCF0:USTF0",1731857110021,0.13246711,90418.0,90416.0,0.02213192]
["bitfinex-derivatives","BTCF0:USTF0",1731857110226,0.13246711,90420.0,90416.0,0.02213192]
["bitfinex-derivatives","BTCF0:USTF0",1731857110419,0.13246711,90422.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731857110617,0.13246711,90426.0,90422.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731857110814,0.13246711,90427.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731857111022,0.00010969,90431.0,90422.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731857111023,0.13246711,90428.0,90422.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731857111927,0.13246711,90428.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731857112119,0.13246711,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731857113322,0.00010969,90431.0,90428.0,0.3488095]
["bitfinex-derivatives","BTCF0:USTF0",1731857113533,0.00010969,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857127531,0.00010969,90431.0,90430.0,0.31996661]
["bitfinex-derivatives","BTCF0:USTF0",1731857128837,0.00010969,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857129132,0.00010969,90431.0,90430.0,0.31996661]
["bitfinex-derivatives","BTCF0:USTF0",1731857130031,0.00010969,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857131126,0.055289,90429.0,90428.0,0.02310927]
["bitfinex-derivatives","BTCF0:USTF0",1731857131325,0.00010969,90431.0,90424.0,0.19825809]
["bitfinex-derivatives","BTCF0:USTF0",1731857131527,0.00010969,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857133341,0.00010969,90431.0,90430.0,0.25354609]
["bitfinex-derivatives","BTCF0:USTF0",1731857133742,0.00010969,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731857134835,0.00010969,90431.0,90430.0,0.07805186]
["bitfinex-derivatives","BTCF0:USTF0",1731857136252,0.00010969,90431.0,90430.0,0.34273047]
["bitfinex-derivatives","BTCF0:USTF0",1731857136542,0.00010969,90431.0,90430.0,0.07805186]
["bitfinex-derivatives","BTCF0:USTF0",1731857136945,0.00010969,90431.0,90430.0,0.40981186]
["bitfinex-derivatives","BTCF0:USTF0",1731857137144,0.00010969,90431.0,90430.0,0.42917352]
["bitfinex-derivatives","BTCF0:USTF0",1731857137348,0.0052,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731857137539,0.394,90445.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731857137540,0.0052,90444.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731857137743,0.0052,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731857138047,0.0052,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731857138239,8.413e-05,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731857144446,8.413e-05,90457.0,90456.0,0.07866497]
["bitfinex-derivatives","BTCF0:USTF0",1731857148249,8.413e-05,90457.0,90456.0,0.14106268]
["bitfinex-derivatives","BTCF0:USTF0",1731857149053,8.413e-05,90457.0,90456.0,0.16318532]
["bitfinex-derivatives","BTCF0:USTF0",1731857150849,8.413e-05,90457.0,90456.0,0.1632712]
["bitfinex-derivatives","BTCF0:USTF0",1731857151455,8.413e-05,90457.0,90456.0,0.10087349]
["bitfinex-derivatives","BTCF0:USTF0",1731857151648,8.413e-05,90457.0,90456.0,0.1632712]
["bitfinex-derivatives","BTCF0:USTF0",1731857151854,8.413e-05,90457.0,90456.0,0.10087349]
["bitfinex-derivatives","BTCF0:USTF0",1731857152163,0.41615613,90457.0,90456.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857152857,0.74779613,90457.0,90456.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857153058,0.74779613,90457.0,90449.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857153059,0.055276,90450.0,90449.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857153255,0.055276,90450.0,90435.0,0.06239771]
["bitfinex-derivatives","BTCF0:USTF0",1731857153256,0.055281,90443.0,90435.0,0.06239771]
["bitfinex-derivatives","BTCF0:USTF0",1731857153556,0.3608,90442.0,90438.0,0.02212327]
["bitfinex-derivatives","BTCF0:USTF0",1731857153853,0.416081,90442.0,90438.0,0.02212327]
["bitfinex-derivatives","BTCF0:USTF0",1731857154352,0.3608,90442.0,90431.0,0.02352642]
["bitfinex-derivatives","BTCF0:USTF0",1731857154557,0.3608,90432.0,90430.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1731857154744,0.0302,90431.0,90430.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1731857155649,0.12533735,90431.0,90430.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1731857155843,0.12533735,90431.0,90411.0,0.00165863]
["bitfinex-derivatives","BTCF0:USTF0",1731857155844,0.055293,90423.0,90414.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731857156152,0.12533735,90431.0,90414.0,1.555298]
["bitfinex-derivatives","BTCF0:USTF0",1731857156153,0.3608,90415.0,90414.0,1.555298]
["bitfinex-derivatives","BTCF0:USTF0",1731857156756,0.3608,90415.0,90414.0,0.07830959]
["bitfinex-derivatives","BTCF0:USTF0",1731857157953,0.3608,90415.0,90414.0,0.02301159]
["bitfinex-derivatives","BTCF0:USTF0",1731857158149,0.3608,90415.0,90411.0,0.00165863]
["bitfinex-derivatives","BTCF0:USTF0",1731857160346,0.3608,90415.0,90411.0,0.0254089]
["bitfinex-derivatives","BTCF0:USTF0",1731857160547,0.055299,90413.0,90411.0,0.00165863]
["bitfinex-derivatives","BTCF0:USTF0",1731857161152,0.0324,90412.0,90411.0,0.00165863]
["bitfinex-derivatives","BTCF0:USTF0",1731857162348,0.0324,90412.0,90408.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1731857162349,0.055301,90409.0,90408.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1731857164363,0.18758802,90409.0,90408.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1731857164654,0.055301,90409.0,90408.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1731857165459,0.088401,90409.0,90408.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1731857165957,0.1120254,90409.0,90408.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1731857167368,0.4438654,90409.0,90387.0,0.19789307]
["bitfinex-derivatives","BTCF0:USTF0",1731857167673,0.055314,90388.0,90387.0,0.19789307]
["bitfinex-derivatives","BTCF0:USTF0",1731857167874,0.145594,90388.0,90387.0,0.19789307]
["bitfinex-derivatives","BTCF0:USTF0",1731857170266,0.145594,90388.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731857170267,0.055319,90380.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731857170465,0.3608,90378.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731857170959,0.3608,90378.0,90367.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1731857170960,0.055326,90368.0,90367.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1731857171359,0.055326,90368.0,90367.0,0.02332399]
["bitfinex-derivatives","BTCF0:USTF0",1731857172156,0.056326,90368.0,90367.0,0.03632399]
["bitfinex-derivatives","BTCF0:USTF0",1731857173967,0.057326,90368.0,90367.0,0.04832399]
["bitfinex-derivatives","BTCF0:USTF0",1731857175253,0.002,90368.0,90367.0,0.04832399]
["bitfinex-derivatives","BTCF0:USTF0",1731857179671,0.002,90368.0,90367.0,0.14346134]
["bitfinex-derivatives","BTCF0:USTF0",1731857189177,0.002,90368.0,90367.0,0.04832399]
["bitfinex-derivatives","BTCF0:USTF0",1731857189377,0.002,90368.0,90367.0,0.42362364]
["bitfinex-derivatives","BTCF0:USTF0",1731857190890,0.002,90368.0,90367.0,0.04832399]
["bitfinex-derivatives","BTCF0:USTF0",1731857191074,0.002,90368.0,90367.0,0.42356287]
["bitfinex-derivatives","BTCF0:USTF0",1731857192771,0.002,90368.0,90367.0,0.04832399]
["bitfinex-derivatives","BTCF0:USTF0",1731857193878,0.002,90368.0,90367.0,0.42308957]
["bitfinex-derivatives","BTCF0:USTF0",1731857194178,0.002,90368.0,90367.0,0.47841657]
["bitfinex-derivatives","BTCF0:USTF0",1731857195074,0.002,90368.0,90367.0,0.87631288]
["bitfinex-derivatives","BTCF0:USTF0",1731857195473,0.002,90368.0,90367.0,0.47841657]
["bitfinex-derivatives","BTCF0:USTF0",1731857196171,0.002,90368.0,90367.0,0.87631288]
["bitfinex-derivatives","BTCF0:USTF0",1731857196783,0.002,90368.0,90367.0,0.47841657]
["bitfinex-derivatives","BTCF0:USTF0",1731857197276,0.002,90368.0,90367.0,0.87631288]
["bitfinex-derivatives","BTCF0:USTF0",1731857197485,0.002,90368.0,90367.0,0.47841657]
["bitfinex-derivatives","BTCF0:USTF0",1731857197874,0.002,90368.0,90367.0,0.10365099]
["bitfinex-derivatives","BTCF0:USTF0",1731857198983,0.002,90368.0,90367.0,0.47799722]
["bitfinex-derivatives","BTCF0:USTF0",1731857199189,0.002,90368.0,90367.0,0.47799107]
["bitfinex-derivatives","BTCF0:USTF0",1731857203196,0.002,90368.0,90367.0,0.10365099]
["bitfinex-derivatives","BTCF0:USTF0",1731857204189,0.002,90368.0,90367.0,0.47832505]
["bitfinex-derivatives","BTCF0:USTF0",1731857205391,0.002,90368.0,90367.0,0.87623231]
["bitfinex-derivatives","BTCF0:USTF0",1731857205589,0.002,90368.0,90367.0,0.47832505]
["bitfinex-derivatives","BTCF0:USTF0",1731857206099,0.002,90368.0,90367.0,0.8762005]
["bitfinex-derivatives","BTCF0:USTF0",1731857206483,0.002,90368.0,90367.0,0.47832505]
["bitfinex-derivatives","BTCF0:USTF0",1731857206892,0.002,90368.0,90367.0,0.8762005]
["bitfinex-derivatives","BTCF0:USTF0",1731857207593,0.002,90368.0,90367.0,0.47832505]
["bitfinex-derivatives","BTCF0:USTF0",1731857208189,0.002,90368.0,90367.0,0.10365099]
["bitfinex-derivatives","BTCF0:USTF0",1731857209202,0.002,90368.0,90367.0,0.47895236]
["bitfinex-derivatives","BTCF0:USTF0",1731857209501,0.002,90368.0,90367.0,0.47883489]
["bitfinex-derivatives","BTCF0:USTF0",1731857214095,0.002,90368.0,90367.0,0.10365099]
["bitfinex-derivatives","BTCF0:USTF0",1731857216205,0.002,90368.0,90367.0,0.47823447]
["bitfinex-derivatives","BTCF0:USTF0",1731857217803,0.002,90368.0,90367.0,0.95374897]
["bitfinex-derivatives","BTCF0:USTF0",1731857219192,0.002,90368.0,90367.0,1.0162772]
["bitfinex-derivatives","BTCF0:USTF0",1731857219398,0.09,90398.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731857219598,0.055305,90402.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731857219998,0.416106,90401.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731857220307,0.416106,90401.0,90398.0,0.45398467]
["bitfinex-derivatives","BTCF0:USTF0",1731857220308,0.05696704,90399.0,90398.0,0.45398467]
["bitfinex-derivatives","BTCF0:USTF0",1731857220505,0.05696704,90399.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731857220705,0.18976939,90399.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731857221110,0.055308,90397.0,90396.0,0.33136145]
["bitfinex-derivatives","BTCF0:USTF0",1731857221306,0.055308,90397.0,90396.0,0.38667045]
["bitfinex-derivatives","BTCF0:USTF0",1731857221714,0.00166004,90399.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731857223608,0.00166004,90399.0,90398.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1731857224810,0.00166004,90399.0,90398.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1731857227411,0.00166004,90399.0,90398.0,0.25523355]
["bitfinex-derivatives","BTCF0:USTF0",1731857227809,0.00166004,90399.0,90398.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1731857228107,0.00166004,90399.0,90398.0,0.25523355]
["bitfinex-derivatives","BTCF0:USTF0",1731857228503,0.00166004,90399.0,90398.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1731857229310,0.00166004,90399.0,90398.0,0.25523355]
["bitfinex-derivatives","BTCF0:USTF0",1731857229510,0.00166004,90399.0,90398.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1731857231208,0.00166004,90399.0,90398.0,0.122708]
["bitfinex-derivatives","BTCF0:USTF0",1731857231420,0.00013134,90412.0,90411.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731857231629,0.00013134,90412.0,90411.0,0.11782823]
["bitfinex-derivatives","BTCF0:USTF0",1731857232615,0.00013134,90412.0,90411.0,0.11882823]
["bitfinex-derivatives","BTCF0:USTF0",1731857234310,0.00013134,90412.0,90411.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731857234511,0.00013134,90412.0,90411.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731857235319,0.00013134,90412.0,90411.0,0.07828294]
["bitfinex-derivatives","BTCF0:USTF0",1731857236822,0.00013134,90412.0,90405.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857237126,0.3608,90410.0,90404.0,0.02376155]
["bitfinex-derivatives","BTCF0:USTF0",1731857237430,0.055303,90406.0,90402.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731857237613,0.0313,90405.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731857238013,0.0313,90405.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731857238221,0.0313,90405.0,90395.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857238222,0.21647171,90405.0,90395.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857238527,0.055309,90397.0,90387.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857238731,0.055309,90397.0,90387.0,0.02303423]
["bitfinex-derivatives","BTCF0:USTF0",1731857238912,0.3608,90402.0,90380.0,0.25272897]
["bitfinex-derivatives","BTCF0:USTF0",1731857238913,0.055314,90388.0,90380.0,0.25272897]
["bitfinex-derivatives","BTCF0:USTF0",1731857239118,0.0321,90387.0,90380.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731857239523,0.0321,90387.0,90385.0,0.02213831]
["bitfinex-derivatives","BTCF0:USTF0",1731857242226,0.09,90393.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731857243025,0.09,90393.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731857243528,0.3608,90394.0,90387.0,0.09517171]
["bitfinex-derivatives","BTCF0:USTF0",1731857243829,0.3608,90394.0,90392.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731857246033,0.3608,90394.0,90387.0,0.29258268]
["bitfinex-derivatives","BTCF0:USTF0",1731857246034,0.3608,90394.0,90387.0,0.09517171]
["bitfinex-derivatives","BTCF0:USTF0",1731857246229,0.055311,90393.0,90386.0,0.28372597]
["bitfinex-derivatives","BTCF0:USTF0",1731857246420,0.055311,90393.0,90387.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857246625,0.055314,90388.0,90386.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857246822,0.055315,90387.0,90382.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857247128,0.0326,90392.0,90382.0,0.02367083]
["bitfinex-derivatives","BTCF0:USTF0",1731857247332,0.0326,90392.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731857247333,0.055315,90386.0,90379.0,0.25272997]
["bitfinex-derivatives","BTCF0:USTF0",1731857247533,0.055315,90386.0,90380.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857248430,0.055315,90386.0,90381.0,0.25272897]
["bitfinex-derivatives","BTCF0:USTF0",1731857249824,0.0326,90392.0,90381.0,0.25272897]
["bitfinex-derivatives","BTCF0:USTF0",1731857249825,0.0326,90392.0,90381.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857250034,0.055313,90390.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731857250242,0.055314,90389.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731857250631,0.055314,90389.0,90382.0,0.25272797]
["bitfinex-derivatives","BTCF0:USTF0",1731857251932,0.055314,90389.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731857254447,0.055314,90388.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731857254646,0.0326,90392.0,90382.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857254950,0.0326,90392.0,90379.0,0.02311318]
["bitfinex-derivatives","BTCF0:USTF0",1731857254951,0.055315,90386.0,90381.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857255341,0.055315,90386.0,90382.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857255540,0.055316,90384.0,90382.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857256944,0.3608,90386.0,90381.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857257141,0.087217,90383.0,90382.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857257340,0.0319,90383.0,90380.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857257647,0.055318,90381.0,90380.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857257846,0.055318,90381.0,90379.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857258145,0.055318,90381.0,90377.0,0.02213831]
["bitfinex-derivatives","BTCF0:USTF0",1731857258146,0.0319,90383.0,90375.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857258348,0.05532,90378.0,90375.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857258646,0.05532,90378.0,90374.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857259056,0.05532,90378.0,90374.0,0.02354957]
["bitfinex-derivatives","BTCF0:USTF0",1731857259253,0.05532,90378.0,90374.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857259460,0.055317,90384.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731857261251,0.055317,90383.0,90375.0,0.25273297]
["bitfinex-derivatives","BTCF0:USTF0",1731857261653,0.055317,90383.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731857261957,0.055317,90383.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731857263553,0.055317,90383.0,90377.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857263850,0.055317,90383.0,90376.0,0.25273197]
["bitfinex-derivatives","BTCF0:USTF0",1731857264358,0.055317,90383.0,90379.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857265052,0.3608,90384.0,90379.0,0.19741097]
["bitfinex-derivatives","BTCF0:USTF0",1731857265257,0.20861551,90395.0,90383.0,0.09517171]
["bitfinex-derivatives","BTCF0:USTF0",1731857265461,0.0766,90395.0,90392.0,0.19825358]
["bitfinex-derivatives","BTCF0:USTF0",1731857265657,0.0766,90395.0,90393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857265952,0.0766,90395.0,90394.0,0.26446065]
["bitfinex-derivatives","BTCF0:USTF0",1731857266162,0.0766,90395.0,90393.0,1.55531]
["bitfinex-derivatives","BTCF0:USTF0",1731857266163,0.0766,90395.0,90393.0,1.55587]
["bitfinex-derivatives","BTCF0:USTF0",1731857266347,0.0766,90395.0,90393.0,1.55531]
["bitfinex-derivatives","BTCF0:USTF0",1731857266955,0.0766,90395.0,90394.0,0.38878514]
["bitfinex-derivatives","BTCF0:USTF0",1731857267258,0.00165976,90407.0,90406.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731857268755,0.00165976,90407.0,90406.0,0.31955293]
["bitfinex-derivatives","BTCF0:USTF0",1731857269457,0.00165976,90407.0,90406.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731857270166,0.00165976,90407.0,90406.0,0.07849813]
["bitfinex-derivatives","BTCF0:USTF0",1731857273766,0.00165976,90407.0,90406.0,0.17366984]
["bitfinex-derivatives","BTCF0:USTF0",1731857274166,0.00165976,90407.0,90406.0,0.43749494]
["bitfinex-derivatives","BTCF0:USTF0",1731857274461,0.00165976,90407.0,90406.0,0.17366984]
["bitfinex-derivatives","BTCF0:USTF0",1731857274654,0.00165976,90407.0,90406.0,0.43749494]
["bitfinex-derivatives","BTCF0:USTF0",1731857274855,0.00165976,90407.0,90406.0,0.17366984]
["bitfinex-derivatives","BTCF0:USTF0",1731857275063,0.00165976,90407.0,90406.0,0.43749494]
["bitfinex-derivatives","BTCF0:USTF0",1731857275258,0.00165976,90407.0,90406.0,0.17366984]
["bitfinex-derivatives","BTCF0:USTF0",1731857278160,0.00165976,90407.0,90406.0,0.19580799]
["bitfinex-derivatives","BTCF0:USTF0",1731857278669,0.00165976,90407.0,90406.0,0.10063628]
["bitfinex-derivatives","BTCF0:USTF0",1731857279569,0.00165976,90407.0,90406.0,0.29826706]
["bitfinex-derivatives","BTCF0:USTF0",1731857279969,0.00165976,90407.0,90406.0,0.10063628]
["bitfinex-derivatives","BTCF0:USTF0",1731857280374,0.0553,90411.0,90409.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731857280558,0.00013134,90412.0,90411.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731857281165,0.00013134,90412.0,90411.0,0.25293078]
["bitfinex-derivatives","BTCF0:USTF0",1731857281771,0.00013134,90412.0,90411.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731857282570,0.00013134,90412.0,90411.0,0.25285112]
["bitfinex-derivatives","BTCF0:USTF0",1731857283168,0.00013134,90412.0,90411.0,1.5553]
["bitfinex-derivatives","BTCF0:USTF0",1731857283678,0.00013134,90412.0,90411.0,1.75285112]
["bitfinex-derivatives","BTCF0:USTF0",1731857283977,0.00013134,90412.0,90411.0,1.5553]
["bitfinex-derivatives","BTCF0:USTF0",1731857284874,0.00013134,90412.0,90411.0,1.75280439]
["bitfinex-derivatives","BTCF0:USTF0",1731857285262,0.00013134,90412.0,90411.0,1.75279372]
["bitfinex-derivatives","BTCF0:USTF0",1731857286559,0.00013134,90412.0,90411.0,1.5553]
["bitfinex-derivatives","BTCF0:USTF0",1731857286971,0.00013134,90412.0,90411.0,1.9161]
["bitfinex-derivatives","BTCF0:USTF0",1731857287178,0.00013134,90412.0,90411.0,2.11360136]
["bitfinex-derivatives","BTCF0:USTF0",1731857287558,0.00013134,90412.0,90411.0,1.9161]
["bitfinex-derivatives","BTCF0:USTF0",1731857287759,0.00013134,90412.0,90411.0,2.11360906]
["bitfinex-derivatives","BTCF0:USTF0",1731857287970,0.00013134,90412.0,90411.0,1.9161]
["bitfinex-derivatives","BTCF0:USTF0",1731857288167,0.00013134,90412.0,90411.0,2.11360906]
["bitfinex-derivatives","BTCF0:USTF0",1731857288963,0.00013134,90412.0,90411.0,1.9161]
["bitfinex-derivatives","BTCF0:USTF0",1731857290368,0.366,90430.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731857290677,0.3608,90430.0,90429.0,0.06245258]
["bitfinex-derivatives","BTCF0:USTF0",1731857291061,0.3608,90430.0,90424.0,0.11774358]
["bitfinex-derivatives","BTCF0:USTF0",1731857291062,0.055291,90426.0,90424.0,0.11774358]
["bitfinex-derivatives","BTCF0:USTF0",1731857291585,8.761e-05,90425.0,90424.0,0.11774358]
["bitfinex-derivatives","BTCF0:USTF0",1731857294382,0.05537861,90425.0,90424.0,0.11774358]
["bitfinex-derivatives","BTCF0:USTF0",1731857294978,8.761e-05,90425.0,90424.0,0.11774358]
["bitfinex-derivatives","BTCF0:USTF0",1731857296481,8.761e-05,90425.0,90424.0,0.38156868]
["bitfinex-derivatives","BTCF0:USTF0",1731857297580,0.05537861,90425.0,90424.0,0.11774358]
["bitfinex-derivatives","BTCF0:USTF0",1731857298179,0.05537861,90425.0,90423.0,0.2638251]
["bitfinex-derivatives","BTCF0:USTF0",1731857298180,8.761e-05,90425.0,90423.0,0.2638251]
["bitfinex-derivatives","BTCF0:USTF0",1731857298483,0.33176,90424.0,90414.0,0.26424732]
["bitfinex-derivatives","BTCF0:USTF0",1731857298670,0.33176,90424.0,90407.0,0.3304399]
["bitfinex-derivatives","BTCF0:USTF0",1731857298671,0.55583312,90418.0,90410.0,0.26424732]
["bitfinex-derivatives","BTCF0:USTF0",1731857298870,0.55583312,90418.0,90409.0,0.26424732]
["bitfinex-derivatives","BTCF0:USTF0",1731857298871,0.0553,90410.0,90409.0,0.26424732]
["bitfinex-derivatives","BTCF0:USTF0",1731857299090,0.3608,90410.0,90404.0,0.26424732]
["bitfinex-derivatives","BTCF0:USTF0",1731857299379,0.055303,90405.0,90403.0,0.26424732]
["bitfinex-derivatives","BTCF0:USTF0",1731857299767,0.055303,90405.0,90403.0,0.31955132]
["bitfinex-derivatives","BTCF0:USTF0",1731857299966,0.055303,90405.0,90403.0,0.3820039]
["bitfinex-derivatives","BTCF0:USTF0",1731857300365,0.055303,90405.0,90403.0,0.31955132]
["bitfinex-derivatives","BTCF0:USTF0",1731857302482,0.055303,90405.0,90404.0,0.02213795]
["bitfinex-derivatives","BTCF0:USTF0",1731857303284,0.055304,90404.0,90403.0,0.26436982]
["bitfinex-derivatives","BTCF0:USTF0",1731857303482,0.3608,90410.0,90402.0,0.26436982]
["bitfinex-derivatives","BTCF0:USTF0",1731857303783,0.055307,90399.0,90398.0,0.26436982]
["bitfinex-derivatives","BTCF0:USTF0",1731857303983,0.055307,90399.0,90398.0,0.26448613]
["bitfinex-derivatives","BTCF0:USTF0",1731857304174,0.055307,90399.0,90397.0,0.26448613]
["bitfinex-derivatives","BTCF0:USTF0",1731857304373,0.0325,90398.0,90397.0,0.26448613]
["bitfinex-derivatives","BTCF0:USTF0",1731857304578,0.087808,90398.0,90397.0,0.26448613]
["bitfinex-derivatives","BTCF0:USTF0",1731857305474,0.087808,90398.0,90396.0,0.26448613]
["bitfinex-derivatives","BTCF0:USTF0",1731857305783,0.055309,90396.0,90395.0,0.26448613]
["bitfinex-derivatives","BTCF0:USTF0",1731857305980,0.055309,90396.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731857306176,0.055309,90396.0,90395.0,0.26434615]
["bitfinex-derivatives","BTCF0:USTF0",1731857307486,0.05531,90395.0,90394.0,0.26434615]
["bitfinex-derivatives","BTCF0:USTF0",1731857310189,0.0325,90398.0,90392.0,0.26434615]
["bitfinex-derivatives","BTCF0:USTF0",1731857310487,0.055311,90393.0,90391.0,0.02213815]
["bitfinex-derivatives","BTCF0:USTF0",1731857315789,0.055314,90388.0,90386.0,1.52410386]
["bitfinex-derivatives","BTCF0:USTF0",1731857315988,0.055314,90388.0,90386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857316189,0.3608,90392.0,90382.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731857316391,0.3608,90392.0,90382.0,0.0558701]
["bitfinex-derivatives","BTCF0:USTF0",1731857316392,0.055317,90383.0,90382.0,0.0558701]
["bitfinex-derivatives","BTCF0:USTF0",1731857319794,0.02349443,90388.0,90382.0,0.0558701]
["bitfinex-derivatives","BTCF0:USTF0",1731857319795,0.055314,90388.0,90382.0,0.1111871]
["bitfinex-derivatives","BTCF0:USTF0",1731857319998,0.3608,90392.0,90382.0,0.1111871]
["bitfinex-derivatives","BTCF0:USTF0",1731857320791,0.055316,90384.0,90382.0,0.1111871]
["bitfinex-derivatives","BTCF0:USTF0",1731857324396,0.06250697,90391.0,90382.0,0.1111871]
["bitfinex-derivatives","BTCF0:USTF0",1731857324597,0.055312,90391.0,90386.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857324901,0.3608,90392.0,90390.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731857325211,0.3608,90392.0,90386.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857325704,0.055313,90390.0,90386.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857326792,0.3608,90392.0,90391.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731857327099,0.3608,90392.0,90391.0,0.11781897]
["bitfinex-derivatives","BTCF0:USTF0",1731857328500,0.3608,90392.0,90391.0,0.38216512]
["bitfinex-derivatives","BTCF0:USTF0",1731857328697,0.3608,90400.0,90391.0,0.18032594]
["bitfinex-derivatives","BTCF0:USTF0",1731857329002,0.055301,90409.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731857329191,0.3608,90410.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731857329394,0.3608,90410.0,90409.0,1.555301]
["bitfinex-derivatives","BTCF0:USTF0",1731857329805,0.3608,90410.0,90409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857331899,0.3608,90410.0,90409.0,0.02320588]
["bitfinex-derivatives","BTCF0:USTF0",1731857332206,0.4161,90410.0,90408.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731857332406,0.4161,90410.0,90408.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1731857332900,0.4161,90410.0,90408.0,0.05442349]
["bitfinex-derivatives","BTCF0:USTF0",1731857333094,0.4161,90410.0,90408.0,0.02372349]
["bitfinex-derivatives","BTCF0:USTF0",1731857333299,0.4161,90410.0,90403.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857333300,0.4161,90410.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731857333497,0.055301,90409.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731857334098,0.3608,90410.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731857334400,0.3608,90410.0,90403.0,0.02315692]
["bitfinex-derivatives","BTCF0:USTF0",1731857334603,0.3608,90410.0,90401.0,0.26454286]
["bitfinex-derivatives","BTCF0:USTF0",1731857334896,0.3608,90410.0,90400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857334897,0.3608,90410.0,90400.0,1.76454286]
["bitfinex-derivatives","BTCF0:USTF0",1731857335093,0.3608,90410.0,90400.0,0.26454286]
["bitfinex-derivatives","BTCF0:USTF0",1731857335094,0.055301,90409.0,90400.0,0.26454286]
["bitfinex-derivatives","BTCF0:USTF0",1731857335293,0.42330697,90410.0,90399.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731857335695,0.42330697,90410.0,90399.0,0.31984986]
["bitfinex-derivatives","BTCF0:USTF0",1731857336603,0.42330697,90410.0,90400.0,0.26454286]
["bitfinex-derivatives","BTCF0:USTF0",1731857336796,0.055304,90404.0,90400.0,0.26454286]
["bitfinex-derivatives","BTCF0:USTF0",1731857337295,0.055304,90404.0,90399.0,0.31984986]
["bitfinex-derivatives","BTCF0:USTF0",1731857337602,0.055304,90404.0,90399.0,0.07878587]
["bitfinex-derivatives","BTCF0:USTF0",1731857337905,0.055304,90404.0,90399.0,0.34332873]
["bitfinex-derivatives","BTCF0:USTF0",1731857338202,0.055305,90403.0,90399.0,0.07878587]
["bitfinex-derivatives","BTCF0:USTF0",1731857338500,0.055305,90403.0,90399.0,0.34332873]
["bitfinex-derivatives","BTCF0:USTF0",1731857338896,0.055305,90403.0,90402.0,0.02213774]
["bitfinex-derivatives","BTCF0:USTF0",1731857339493,0.47916798,90410.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731857339805,0.055302,90407.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731857340295,0.3608,90410.0,90402.0,0.08464471]
["bitfinex-derivatives","BTCF0:USTF0",1731857340493,0.3608,90410.0,90408.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857340804,0.3608,90410.0,90408.0,0.11780797]
["bitfinex-derivatives","BTCF0:USTF0",1731857342915,0.3608,90410.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731857344105,0.3608,90411.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731857346997,0.055301,90409.0,90408.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857347196,0.055301,90409.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731857347398,0.055301,90409.0,90403.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857347608,0.055301,90409.0,90406.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731857350015,0.055301,90409.0,90408.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731857351202,0.3608,90411.0,90403.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857351400,0.3608,90411.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731857351608,0.3608,90411.0,90408.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731857352605,0.4161,90411.0,90408.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731857354201,0.3608,90411.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731857354407,0.3608,90411.0,90410.0,0.11780697]
["bitfinex-derivatives","BTCF0:USTF0",1731857356402,0.00165963,90414.0,90413.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857356708,0.05695763,90414.0,90413.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857357415,0.05695763,90414.0,90413.0,0.32015781]
["bitfinex-derivatives","BTCF0:USTF0",1731857357806,0.05695763,90414.0,90413.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857358009,0.05695763,90414.0,90413.0,0.32015781]
["bitfinex-derivatives","BTCF0:USTF0",1731857358208,0.18949532,90414.0,90413.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857358412,0.13419732,90414.0,90410.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857358604,0.055299,90413.0,90410.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857358914,0.055299,90412.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731857360015,0.00165963,90414.0,90413.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857360607,0.13438814,90414.0,90413.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857361417,0.00165963,90414.0,90413.0,0.32032263]
["bitfinex-derivatives","BTCF0:USTF0",1731857362116,0.00165963,90414.0,90413.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857362319,0.00165963,90414.0,90413.0,0.3203189]
["bitfinex-derivatives","BTCF0:USTF0",1731857362811,0.05695763,90414.0,90413.0,0.3203189]
["bitfinex-derivatives","BTCF0:USTF0",1731857363320,0.18968614,90414.0,90412.0,0.2650199]
["bitfinex-derivatives","BTCF0:USTF0",1731857363515,0.05695763,90414.0,90413.0,0.2650199]
["bitfinex-derivatives","BTCF0:USTF0",1731857364818,0.18966165,90414.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857365507,0.13270402,90413.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857366514,0.05695763,90414.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857366710,0.13270138,90413.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857370014,0.055299,90412.0,90411.0,0.02213529]
["bitfinex-derivatives","BTCF0:USTF0",1731857370215,0.18800607,90412.0,90411.0,0.02213529]
["bitfinex-derivatives","BTCF0:USTF0",1731857370519,0.055299,90412.0,90411.0,0.02213529]
["bitfinex-derivatives","BTCF0:USTF0",1731857371623,0.00165963,90414.0,90413.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857372429,0.00165963,90414.0,90413.0,1.555299]
["bitfinex-derivatives","BTCF0:USTF0",1731857373125,0.00165963,90414.0,90413.0,1.94580695]
["bitfinex-derivatives","BTCF0:USTF0",1731857375517,0.00165963,90414.0,90413.0,2.27649541]
["bitfinex-derivatives","BTCF0:USTF0",1731857377026,0.00165963,90414.0,90413.0,0.77649541]
["bitfinex-derivatives","BTCF0:USTF0",1731857377426,0.00165963,90414.0,90413.0,0.38598746]
["bitfinex-derivatives","BTCF0:USTF0",1731857377936,0.00165963,90414.0,90413.0,0.4462841]
["bitfinex-derivatives","BTCF0:USTF0",1731857378323,0.00165963,90414.0,90413.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857378822,0.00165963,90414.0,90413.0,0.11780597]
["bitfinex-derivatives","BTCF0:USTF0",1731857379328,0.00165963,90414.0,90413.0,1.61780597]
["bitfinex-derivatives","BTCF0:USTF0",1731857382734,0.00165963,90414.0,90413.0,1.94845797]
["bitfinex-derivatives","BTCF0:USTF0",1731857382937,0.00165963,90414.0,90413.0,2.27753892]
["bitfinex-derivatives","BTCF0:USTF0",1731857383230,0.00165963,90414.0,90413.0,2.34004589]
["bitfinex-derivatives","BTCF0:USTF0",1731857383425,0.00165963,90414.0,90413.0,2.34012061]
["bitfinex-derivatives","BTCF0:USTF0",1731857383833,0.00165963,90414.0,90413.0,2.27761364]
["bitfinex-derivatives","BTCF0:USTF0",1731857384029,0.00165963,90414.0,90413.0,1.88602572]
["bitfinex-derivatives","BTCF0:USTF0",1731857385534,0.00165963,90414.0,90413.0,1.94694896]
["bitfinex-derivatives","BTCF0:USTF0",1731857389753,0.3608,90424.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731857391933,8.761e-05,90425.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731857392538,8.761e-05,90425.0,90424.0,0.11779897]
["bitfinex-derivatives","BTCF0:USTF0",1731857392844,8.761e-05,90425.0,90424.0,0.50813785]
["bitfinex-derivatives","BTCF0:USTF0",1731857395137,8.761e-05,90425.0,90424.0,0.83871345]
["bitfinex-derivatives","BTCF0:USTF0",1731857395337,8.761e-05,90425.0,90424.0,0.50813785]
["bitfinex-derivatives","BTCF0:USTF0",1731857395645,8.761e-05,90425.0,90424.0,0.83867328]
["bitfinex-derivatives","BTCF0:USTF0",1731857396441,8.761e-05,90425.0,90424.0,0.4483344]
["bitfinex-derivatives","BTCF0:USTF0",1731857396739,8.761e-05,90425.0,90424.0,0.86126857]
["bitfinex-derivatives","BTCF0:USTF0",1731857397146,8.761e-05,90425.0,90424.0,0.471733]
["bitfinex-derivatives","BTCF0:USTF0",1731857397446,8.761e-05,90425.0,90424.0,0.861159]
["bitfinex-derivatives","BTCF0:USTF0",1731857397641,8.761e-05,90425.0,90424.0,0.471733]
["bitfinex-derivatives","BTCF0:USTF0",1731857397847,8.761e-05,90425.0,90424.0,0.8611823]
["bitfinex-derivatives","BTCF0:USTF0",1731857398048,8.761e-05,90425.0,90424.0,0.471733]
["bitfinex-derivatives","BTCF0:USTF0",1731857398946,8.761e-05,90425.0,90424.0,0.14119757]
["bitfinex-derivatives","BTCF0:USTF0",1731857402549,8.761e-05,90425.0,90424.0,0.471733]
["bitfinex-derivatives","BTCF0:USTF0",1731857402738,8.761e-05,90425.0,90424.0,0.14119757]
["bitfinex-derivatives","BTCF0:USTF0",1731857402940,0.0326,90435.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731857403149,0.0326,90435.0,90434.0,0.11779297]
["bitfinex-derivatives","BTCF0:USTF0",1731857403936,0.03272123,90435.0,90434.0,0.11779297]
["bitfinex-derivatives","BTCF0:USTF0",1731857405240,0.00012123,90435.0,90434.0,0.11779297]
["bitfinex-derivatives","BTCF0:USTF0",1731857405940,0.00012123,90435.0,90434.0,0.47859297]
["bitfinex-derivatives","BTCF0:USTF0",1731857406245,0.001659,90447.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731857406448,0.001659,90447.0,90446.0,1.555278]
["bitfinex-derivatives","BTCF0:USTF0",1731857407042,0.0313,90452.0,90446.0,1.555278]
["bitfinex-derivatives","BTCF0:USTF0",1731857407251,0.00013116,90451.0,90446.0,1.61778497]
["bitfinex-derivatives","BTCF0:USTF0",1731857407651,0.055277,90448.0,90446.0,1.56250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857407949,0.055278,90447.0,90446.0,1.56250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857408950,0.055278,90447.0,90446.0,1.61778497]
["bitfinex-derivatives","BTCF0:USTF0",1731857409451,0.00013116,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731857409636,0.00013116,90451.0,90450.0,0.11778297]
["bitfinex-derivatives","BTCF0:USTF0",1731857413246,0.00013116,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731857413449,0.00013116,90451.0,90450.0,0.11778297]
["bitfinex-derivatives","BTCF0:USTF0",1731857413742,0.055277,90448.0,90446.0,1.54627622]
["bitfinex-derivatives","BTCF0:USTF0",1731857413950,0.055277,90448.0,90446.0,1.54563622]
["bitfinex-derivatives","BTCF0:USTF0",1731857414754,0.05528,90443.0,90442.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731857414945,0.3608,90447.0,90437.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857415142,0.055283,90438.0,90437.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857416346,0.055284,90436.0,90435.0,0.06310697]
["bitfinex-derivatives","BTCF0:USTF0",1731857416545,0.055284,90436.0,90435.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857416952,0.087084,90436.0,90435.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857417742,0.14959097,90436.0,90432.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1731857417948,0.14959097,90436.0,90431.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731857417949,0.055286,90433.0,90431.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731857418150,0.055286,90433.0,90418.0,0.26432379]
["bitfinex-derivatives","BTCF0:USTF0",1731857418352,0.055296,90417.0,90416.0,0.26432379]
["bitfinex-derivatives","BTCF0:USTF0",1731857418552,0.055296,90417.0,90414.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731857418755,0.055296,90417.0,90414.0,1.76450015]
["bitfinex-derivatives","BTCF0:USTF0",1731857419051,0.055296,90417.0,90416.0,0.19841117]
["bitfinex-derivatives","BTCF0:USTF0",1731857419449,0.055296,90417.0,90416.0,0.26091814]
["bitfinex-derivatives","BTCF0:USTF0",1731857419648,0.055296,90417.0,90416.0,0.08463387]
["bitfinex-derivatives","BTCF0:USTF0",1731857421152,0.055296,90417.0,90416.0,0.0221269]
["bitfinex-derivatives","BTCF0:USTF0",1731857422651,0.055296,90417.0,90416.0,0.22047693]
["bitfinex-derivatives","BTCF0:USTF0",1731857423951,0.055296,90417.0,90416.0,0.0221269]
["bitfinex-derivatives","BTCF0:USTF0",1731857424548,0.0324,90422.0,90416.0,0.0221269]
["bitfinex-derivatives","BTCF0:USTF0",1731857424747,0.055294,90421.0,90420.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857426656,0.085794,90421.0,90420.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857426860,0.117894,90421.0,90420.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857427364,0.055296,90417.0,90415.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857430255,0.055297,90416.0,90415.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857438269,0.055297,90416.0,90415.0,0.11780397]
["bitfinex-derivatives","BTCF0:USTF0",1731857438568,0.3608,90420.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731857438765,0.3608,90420.0,90415.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857438766,0.3608,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731857439961,0.3608,90420.0,90415.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857439962,0.055296,90417.0,90415.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857440267,0.3608,90420.0,90414.0,0.07743307]
["bitfinex-derivatives","BTCF0:USTF0",1731857440469,0.055297,90415.0,90414.0,0.07743307]
["bitfinex-derivatives","BTCF0:USTF0",1731857440668,0.055295,90419.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731857440869,0.055295,90419.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731857441374,0.055295,90418.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731857441565,0.055297,90416.0,90414.0,0.02213507]
["bitfinex-derivatives","BTCF0:USTF0",1731857443866,0.055297,90416.0,90415.0,0.19835003]
["bitfinex-derivatives","BTCF0:USTF0",1731857444264,0.3608,90418.0,90413.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731857444464,0.416095,90418.0,90417.0,0.1985182]
["bitfinex-derivatives","BTCF0:USTF0",1731857444969,0.055296,90417.0,90416.0,0.1985182]
["bitfinex-derivatives","BTCF0:USTF0",1731857445267,0.055296,90417.0,90416.0,0.19861046]
["bitfinex-derivatives","BTCF0:USTF0",1731857445874,0.055298,90414.0,90413.0,1.76506015]
["bitfinex-derivatives","BTCF0:USTF0",1731857446060,0.055298,90414.0,90413.0,1.76450015]
["bitfinex-derivatives","BTCF0:USTF0",1731857446266,0.055298,90414.0,90413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857446863,0.055298,90414.0,90413.0,1.76491531]
["bitfinex-derivatives","BTCF0:USTF0",1731857447069,0.055298,90414.0,90413.0,1.76492556]
["bitfinex-derivatives","BTCF0:USTF0",1731857447267,0.055298,90414.0,90413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857447268,0.18800507,90414.0,90413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857447774,0.055299,90413.0,90412.0,0.02328353]
["bitfinex-derivatives","BTCF0:USTF0",1731857447964,0.13274381,90414.0,90410.0,0.02224612]
["bitfinex-derivatives","BTCF0:USTF0",1731857448160,0.0553,90411.0,90410.0,0.02224612]
["bitfinex-derivatives","BTCF0:USTF0",1731857448667,0.0553,90411.0,90410.0,1.52224612]
["bitfinex-derivatives","BTCF0:USTF0",1731857448864,0.0553,90411.0,90410.0,1.54607541]
["bitfinex-derivatives","BTCF0:USTF0",1731857450466,0.0553,90411.0,90410.0,1.60137541]
["bitfinex-derivatives","BTCF0:USTF0",1731857451272,0.13274381,90414.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857451273,0.3608,90413.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857451468,0.3608,90413.0,90412.0,0.11780597]
["bitfinex-derivatives","BTCF0:USTF0",1731857453274,0.13274381,90414.0,90413.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857453662,0.3608,90415.0,90413.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731857453867,0.3608,90415.0,90412.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857453868,0.3608,90415.0,90414.0,0.3202701]
["bitfinex-derivatives","BTCF0:USTF0",1731857454169,0.3608,90415.0,90414.0,1.8202701]
["bitfinex-derivatives","BTCF0:USTF0",1731857455674,0.416097,90415.0,90414.0,1.8202701]
["bitfinex-derivatives","BTCF0:USTF0",1731857455878,0.416097,90415.0,90414.0,1.7649721]
["bitfinex-derivatives","BTCF0:USTF0",1731857456176,0.416097,90415.0,90414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857458380,0.055298,90414.0,90413.0,0.2649721]
["bitfinex-derivatives","BTCF0:USTF0",1731857458581,0.087598,90414.0,90413.0,0.2649721]
["bitfinex-derivatives","BTCF0:USTF0",1731857459074,0.087598,90414.0,90413.0,0.3202711]
["bitfinex-derivatives","BTCF0:USTF0",1731857459588,0.13274071,90415.0,90414.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731857459885,0.055294,90421.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731857459886,0.13274071,90416.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731857460484,0.13274071,90417.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731857460778,0.13274071,90418.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731857460971,0.13274071,90418.0,90417.0,0.11780297]
["bitfinex-derivatives","BTCF0:USTF0",1731857461173,0.13274071,90418.0,90417.0,1.61780297]
["bitfinex-derivatives","BTCF0:USTF0",1731857461574,0.16591064,90423.0,90417.0,1.56250697]
["bitfinex-derivatives","BTCF0:USTF0",1731857461783,0.0766,90425.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731857462183,0.0766,90425.0,90424.0,0.32023103]
["bitfinex-derivatives","BTCF0:USTF0",1731857463081,0.131891,90425.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731857463474,0.26457412,90425.0,90424.0,0.32023103]
["bitfinex-derivatives","BTCF0:USTF0",1731857463673,0.131891,90425.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731857464486,0.0766,90425.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731857464880,0.131891,90425.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731857465172,0.055291,90425.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731857465368,0.055291,90425.0,90424.0,0.32003631]
["bitfinex-derivatives","BTCF0:USTF0",1731857465572,0.055291,90425.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731857466175,0.055291,90425.0,90424.0,0.07839854]
["bitfinex-derivatives","BTCF0:USTF0",1731857466375,0.055291,90425.0,90424.0,0.34309389]
["bitfinex-derivatives","BTCF0:USTF0",1731857467979,0.055291,90425.0,90424.0,0.32820389]
["bitfinex-derivatives","BTCF0:USTF0",1731857468182,0.13268312,90430.0,90424.0,0.28780189]
["bitfinex-derivatives","BTCF0:USTF0",1731857468489,0.13268312,90430.0,90428.0,0.19848891]
["bitfinex-derivatives","BTCF0:USTF0",1731857468490,0.18797112,90430.0,90428.0,0.19848891]
["bitfinex-derivatives","BTCF0:USTF0",1731857468788,0.13268312,90430.0,90428.0,0.19848891]
["bitfinex-derivatives","BTCF0:USTF0",1731857468981,0.055289,90429.0,90428.0,0.19848891]
["bitfinex-derivatives","BTCF0:USTF0",1731857470390,0.08876,90431.0,90427.0,0.19848891]
["bitfinex-derivatives","BTCF0:USTF0",1731857470391,0.055289,90428.0,90427.0,0.19848891]
["bitfinex-derivatives","BTCF0:USTF0",1731857470579,0.055289,90428.0,90426.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731857470780,0.055289,90428.0,90427.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1731857471275,0.13268312,90430.0,90425.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1731857471480,0.055291,90426.0,90425.0,0.19848403]
["bitfinex-derivatives","BTCF0:USTF0",1731857471988,0.055291,90425.0,90424.0,0.02310654]
["bitfinex-derivatives","BTCF0:USTF0",1731857472307,0.055291,90425.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731857473491,0.055291,90425.0,90424.0,0.1985155]
["bitfinex-derivatives","BTCF0:USTF0",1731857473895,0.055291,90425.0,90424.0,0.2538075]
["bitfinex-derivatives","BTCF0:USTF0",1731857474079,0.055291,90425.0,90424.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731857477310,0.06250697,90425.0,90421.0,0.26469535]
["bitfinex-derivatives","BTCF0:USTF0",1731857477490,0.06250697,90425.0,90422.0,0.19852638]
["bitfinex-derivatives","BTCF0:USTF0",1731857477491,0.055292,90423.0,90422.0,0.19852638]
["bitfinex-derivatives","BTCF0:USTF0",1731857477681,0.3608,90422.0,90420.0,0.19852638]
["bitfinex-derivatives","BTCF0:USTF0",1731857477881,0.3608,90422.0,90412.0,0.19852638]
["bitfinex-derivatives","BTCF0:USTF0",1731857478091,0.3608,90413.0,90410.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731857478391,0.0553,90411.0,90410.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731857478593,0.3871,90411.0,90410.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731857478796,0.4179,90411.0,90410.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731857480191,0.49462878,90411.0,90410.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731857481184,0.66053942,90411.0,90410.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731857481388,0.49462878,90411.0,90410.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731857482302,0.16282878,90411.0,90410.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731857482690,0.25158878,90411.0,90410.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731857486003,0.17498878,90411.0,90410.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731857488499,0.17498878,90411.0,90403.0,0.04321737]
["bitfinex-derivatives","BTCF0:USTF0",1731857488808,0.3608,90405.0,90403.0,0.04321737]
["bitfinex-derivatives","BTCF0:USTF0",1731857490603,0.3608,90405.0,90401.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731857491103,0.06250697,90402.0,90400.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1731857491299,0.06250697,90402.0,90397.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731857491300,0.055308,90398.0,90397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731857491503,0.055308,90398.0,90393.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731857491897,0.055308,90398.0,90394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857492103,0.055306,90401.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731857492313,0.09250697,90404.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731857492607,0.055307,90400.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731857493199,0.055307,90400.0,90394.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731857493508,0.09250697,90404.0,90394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857493806,0.05531,90395.0,90394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857494403,0.06250697,90398.0,90392.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857494612,0.055311,90394.0,90392.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857494826,0.055311,90394.0,90393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857495008,0.06250697,90393.0,90392.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857498103,0.11781797,90393.0,90392.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857498605,0.055311,90393.0,90392.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857502006,0.36148,90396.0,90392.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857502304,0.3608,90396.0,90393.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731857502507,0.416109,90396.0,90393.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731857502706,0.416109,90396.0,90393.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1731857503508,0.3608,90396.0,90393.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1731857503707,0.05531,90395.0,90393.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1731857504611,0.3608,90396.0,90393.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731857504612,0.05531,90394.0,90393.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731857507312,0.05531,90394.0,90392.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857507313,0.055311,90393.0,90392.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857507712,0.055311,90393.0,90392.0,0.19872154]
["bitfinex-derivatives","BTCF0:USTF0",1731857507912,0.18771047,90393.0,90392.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857508412,0.416111,90393.0,90392.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857508612,0.58202164,90393.0,90384.0,0.18735154]
["bitfinex-derivatives","BTCF0:USTF0",1731857508824,0.055317,90383.0,90382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857510516,0.11782397,90383.0,90378.0,0.26469535]
["bitfinex-derivatives","BTCF0:USTF0",1731857510721,0.11782397,90383.0,90376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731857510722,0.055321,90377.0,90376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731857510924,0.416121,90377.0,90376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731857513421,0.492721,90377.0,90376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731857513622,0.49283369,90377.0,90376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731857514020,0.54665676,90377.0,90376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731857514416,0.9903455,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857514613,0.87861723,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857516124,1.17862189,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857516422,0.97393647,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857518815,0.64197647,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857519125,0.74680269,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857519319,0.84211727,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857519824,0.67678827,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857520221,0.58814827,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857520424,0.49283369,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857520824,0.62506895,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857521130,0.71358895,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857521519,0.58135369,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857522826,0.71360376,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857523533,0.58135369,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857524330,0.63700376,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857524532,0.50475369,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857528930,0.44943269,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857529920,0.36091269,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857530125,0.00011269,90377.0,90376.0,0.01463601]
["bitfinex-derivatives","BTCF0:USTF0",1731857530421,0.00011269,90377.0,90376.0,0.10995059]
["bitfinex-derivatives","BTCF0:USTF0",1731857531733,0.00011269,90377.0,90376.0,0.44191059]
["bitfinex-derivatives","BTCF0:USTF0",1731857532041,0.18762838,90394.0,90388.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731857532228,0.05531,90394.0,90389.0,0.151313]
["bitfinex-derivatives","BTCF0:USTF0",1731857532423,0.22083838,90396.0,90389.0,0.151313]
["bitfinex-derivatives","BTCF0:USTF0",1731857532737,0.055312,90391.0,90389.0,0.151313]
["bitfinex-derivatives","BTCF0:USTF0",1731857532939,8.38e-05,90390.0,90389.0,0.151313]
["bitfinex-derivatives","BTCF0:USTF0",1731857533827,8.38e-05,90390.0,90389.0,0.483193]
["bitfinex-derivatives","BTCF0:USTF0",1731857534039,0.0766,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731857534236,0.13231838,90410.0,90408.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731857534533,0.05695873,90412.0,90409.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1731857534930,0.05542561,90411.0,90409.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1731857535229,0.05542561,90411.0,90409.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731857535835,0.05542561,90411.0,90409.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1731857536426,0.05542561,90411.0,90409.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731857538033,0.05542561,90411.0,90409.0,0.05393346]
["bitfinex-derivatives","BTCF0:USTF0",1731857539030,0.05542561,90411.0,90409.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731857539232,0.055303,90406.0,90396.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731857539433,0.00012561,90411.0,90396.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731857539629,0.00012561,90411.0,90408.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731857539829,0.00012561,90411.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731857540138,0.00012561,90411.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731857541030,0.00012561,90411.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731857541635,0.3608,90422.0,90410.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1731857541834,0.3608,90422.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731857542450,0.13189,90428.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731857542738,0.13189,90428.0,90420.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1731857542739,8.73e-05,90427.0,90426.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731857543242,8.73e-05,90427.0,90426.0,0.15060458]
["bitfinex-derivatives","BTCF0:USTF0",1731857544247,8.73e-05,90427.0,90426.0,1.65060458]
["bitfinex-derivatives","BTCF0:USTF0",1731857544840,0.0052,90457.0,90426.0,1.65060458]
["bitfinex-derivatives","BTCF0:USTF0",1731857544841,0.00165925,90447.0,90426.0,2.3116644]
["bitfinex-derivatives","BTCF0:USTF0",1731857545036,0.00165925,90447.0,90445.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731857545237,0.00165925,90447.0,90446.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731857545735,0.00174294,90447.0,90446.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731857547546,0.00174294,90447.0,90446.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731857550048,0.00174294,90447.0,90446.0,0.12000113]
["bitfinex-derivatives","BTCF0:USTF0",1731857550651,0.00174294,90447.0,90446.0,0.02340113]
["bitfinex-derivatives","BTCF0:USTF0",1731857550852,0.00174294,90447.0,90445.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731857552651,0.00174294,90447.0,90445.0,0.07873738]
["bitfinex-derivatives","BTCF0:USTF0",1731857554649,0.055278,90446.0,90445.0,0.07873738]
["bitfinex-derivatives","BTCF0:USTF0",1731857555852,0.055278,90446.0,90445.0,0.02345938]
["bitfinex-derivatives","BTCF0:USTF0",1731857556058,0.05528,90444.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731857556254,0.00174294,90447.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731857556456,0.055281,90442.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731857558560,0.0325,90446.0,90439.0,0.0236877]
["bitfinex-derivatives","BTCF0:USTF0",1731857558561,0.055282,90440.0,90439.0,0.0236877]
["bitfinex-derivatives","BTCF0:USTF0",1731857558757,0.055282,90440.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857560257,0.055282,90440.0,90438.0,0.02291973]
["bitfinex-derivatives","BTCF0:USTF0",1731857562052,0.055282,90440.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857562867,0.0329,90439.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857563260,0.36462,90439.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857564457,0.529949,90439.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857564663,0.36462,90439.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857565057,0.41840859,90439.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857565665,0.08668852,90439.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857565977,0.0329,90439.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857566566,0.055282,90440.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857566769,0.3608,90441.0,90438.0,0.05536315]
["bitfinex-derivatives","BTCF0:USTF0",1731857567865,0.08832,90443.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857568062,0.08832,90443.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731857568262,0.20873123,90444.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857568263,0.0766,90444.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857568458,0.0766,90444.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731857568665,0.16463123,90446.0,90441.0,0.09531458]
["bitfinex-derivatives","BTCF0:USTF0",1731857568975,0.13387417,90447.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731857569167,0.00174294,90447.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731857570480,0.13387417,90447.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731857570677,0.00174294,90447.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731857570879,0.00174294,90447.0,90446.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731857571586,0.00174294,90447.0,90446.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1731857574294,0.00174294,90447.0,90446.0,1.54257039]
["bitfinex-derivatives","BTCF0:USTF0",1731857574684,0.13213123,90459.0,90447.0,0.110556]
["bitfinex-derivatives","BTCF0:USTF0",1731857574885,0.13213123,90459.0,90458.0,0.09531458]
["bitfinex-derivatives","BTCF0:USTF0",1731857575085,0.13213123,90461.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731857575790,0.13224371,90461.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731857576295,0.00011248,90461.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731857581698,0.00011248,90461.0,90460.0,0.0783097]
["bitfinex-derivatives","BTCF0:USTF0",1731857584192,0.00011248,90461.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731857591994,0.05527,90460.0,90458.0,0.02387602]
["bitfinex-derivatives","BTCF0:USTF0",1731857592302,0.05527,90460.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857592303,0.00011248,90461.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857592503,0.00011248,90461.0,90454.0,0.07895112]
["bitfinex-derivatives","BTCF0:USTF0",1731857593000,0.055272,90456.0,90454.0,0.07895112]
["bitfinex-derivatives","BTCF0:USTF0",1731857593198,0.36091248,90461.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731857593401,0.0312,90455.0,90448.0,0.02295827]
["bitfinex-derivatives","BTCF0:USTF0",1731857593701,0.36091248,90461.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731857594399,0.05527,90460.0,90453.0,0.09531458]
["bitfinex-derivatives","BTCF0:USTF0",1731857594595,0.05527,90460.0,90457.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857594596,0.13227505,90459.0,90457.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857595394,0.05527,90460.0,90457.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857595604,0.05527,90460.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857597500,0.05527,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857598104,0.055273,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857598307,0.16521043,90461.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857598506,0.16509795,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857599392,0.22036795,90460.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857599605,0.05527,90460.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857599909,0.22036795,90460.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731857600113,0.16509795,90460.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731857600599,0.00011248,90461.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731857600800,0.16589097,90461.0,90460.0,0.51138458]
["bitfinex-derivatives","BTCF0:USTF0",1731857601000,0.3631385,90478.0,90460.0,0.87591458]
["bitfinex-derivatives","BTCF0:USTF0",1731857601001,0.13262038,90463.0,90460.0,0.87591458]
["bitfinex-derivatives","BTCF0:USTF0",1731857601304,0.16577548,90480.0,90468.0,0.09531458]
["bitfinex-derivatives","BTCF0:USTF0",1731857601494,0.16577548,90482.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731857601692,0.416054,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731857601693,0.58254948,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731857601999,0.41619274,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731857602196,0.36093874,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731857602905,0.00013874,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731857604406,0.00013874,90486.0,90485.0,0.07801302]
["bitfinex-derivatives","BTCF0:USTF0",1731857605304,0.055257,90481.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731857605502,0.055263,90471.0,90470.0,0.02324253]
["bitfinex-derivatives","BTCF0:USTF0",1731857606100,0.504183,90471.0,90470.0,0.02324253]
["bitfinex-derivatives","BTCF0:USTF0",1731857606305,0.055273,90455.0,90454.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731857606504,0.055273,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731857606701,0.3608,90463.0,90447.0,0.09531458]
["bitfinex-derivatives","BTCF0:USTF0",1731857606904,0.3608,90463.0,90440.0,0.26405579]
["bitfinex-derivatives","BTCF0:USTF0",1731857606905,0.3608,90455.0,90440.0,0.09531458]
["bitfinex-derivatives","BTCF0:USTF0",1731857607106,0.055278,90447.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731857607304,0.0631,90454.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731857607507,0.055277,90448.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731857608699,0.0631,90454.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731857608907,0.055278,90447.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731857609204,0.0631,90454.0,90442.0,0.02212134]
["bitfinex-derivatives","BTCF0:USTF0",1731857609205,0.05528,90443.0,90442.0,0.02212134]
["bitfinex-derivatives","BTCF0:USTF0",1731857610109,0.0631,90454.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857610110,0.055283,90439.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857610511,0.41616933,90439.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857611818,0.05536933,90439.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857612114,0.08808633,90439.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857614823,8.633e-05,90439.0,90438.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731857616631,8.633e-05,90439.0,90438.0,0.03098015]
["bitfinex-derivatives","BTCF0:USTF0",1731857617316,0.08804,90453.0,90438.0,0.74629639]
["bitfinex-derivatives","BTCF0:USTF0",1731857617525,0.00165878,90463.0,90453.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857617526,0.055272,90457.0,90453.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857617818,0.055273,90456.0,90454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857618417,0.00010752,90455.0,90454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857618719,0.055274,90453.0,90446.0,0.45611458]
["bitfinex-derivatives","BTCF0:USTF0",1731857618924,0.00010752,90455.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731857619115,0.055277,90448.0,90447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857619310,0.055282,90440.0,90438.0,0.07590545]
["bitfinex-derivatives","BTCF0:USTF0",1731857619820,0.055282,90440.0,90438.0,0.05310921]
["bitfinex-derivatives","BTCF0:USTF0",1731857620222,0.055278,90447.0,90438.0,0.05310921]
["bitfinex-derivatives","BTCF0:USTF0",1731857620523,0.08804,90453.0,90444.0,0.09531458]
["bitfinex-derivatives","BTCF0:USTF0",1731857620714,0.00010752,90455.0,90453.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857621422,0.00010752,90455.0,90454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857623412,0.00010752,90455.0,90453.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857623926,0.00010752,90455.0,90453.0,0.07865775]
["bitfinex-derivatives","BTCF0:USTF0",1731857631632,0.05538052,90455.0,90453.0,0.07865775]
["bitfinex-derivatives","BTCF0:USTF0",1731857632034,0.00010752,90455.0,90453.0,0.17397233]
["bitfinex-derivatives","BTCF0:USTF0",1731857632433,0.00010752,90455.0,90454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731857632827,0.00010752,90455.0,90454.0,0.04156954]
["bitfinex-derivatives","BTCF0:USTF0",1731857633133,0.00165878,90463.0,90454.0,0.04156954]
["bitfinex-derivatives","BTCF0:USTF0",1731857633134,0.00165878,90463.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731857633934,0.00179157,90463.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731857639835,0.00179157,90463.0,90462.0,0.2527185]
["bitfinex-derivatives","BTCF0:USTF0",1731857640041,0.00179157,90463.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731857641435,0.00179157,90463.0,90462.0,1.555269]
["bitfinex-derivatives","BTCF0:USTF0",1731857642031,0.00013279,90463.0,90462.0,1.555269]
["bitfinex-derivatives","BTCF0:USTF0",1731857642836,0.00013279,90463.0,90462.0,1.7527185]
["bitfinex-derivatives","BTCF0:USTF0",1731857643228,0.00013279,90463.0,90462.0,1.555269]
["bitfinex-derivatives","BTCF0:USTF0",1731857643433,0.0635,90480.0,90462.0,1.555269]
["bitfinex-derivatives","BTCF0:USTF0",1731857643434,0.0635,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731857644336,0.0328,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731857644642,0.03293725,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731857645137,0.00013725,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731857646633,0.00013725,90480.0,90479.0,0.25288423]
["bitfinex-derivatives","BTCF0:USTF0",1731857646833,0.00013725,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731857647032,0.00013725,90480.0,90479.0,0.41037471]
["bitfinex-derivatives","BTCF0:USTF0",1731857647330,0.00165824,90489.0,90488.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731857647648,0.00165824,90489.0,90488.0,0.51136758]
["bitfinex-derivatives","BTCF0:USTF0",1731857648346,0.00178535,90489.0,90488.0,0.51136758]
["bitfinex-derivatives","BTCF0:USTF0",1731857649536,0.00012711,90489.0,90488.0,0.51136758]
["bitfinex-derivatives","BTCF0:USTF0",1731857650436,0.00012711,90489.0,90488.0,2.20894259]
["bitfinex-derivatives","BTCF0:USTF0",1731857650638,0.00012711,90489.0,90488.0,2.01136758]
["bitfinex-derivatives","BTCF0:USTF0",1731857652241,0.1,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731857653127,0.10011129,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731857658144,0.10011129,90500.0,90499.0,0.07828366]
["bitfinex-derivatives","BTCF0:USTF0",1731857662544,0.00076,90517.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731857662757,0.0016579,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731857663661,0.00176072,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731857664351,0.00176072,90528.0,90527.0,0.15054358]
["bitfinex-derivatives","BTCF0:USTF0",1731857665539,0.00176072,90528.0,90527.0,0.17404929]
["bitfinex-derivatives","BTCF0:USTF0",1731857669049,0.00176072,90528.0,90527.0,0.19615535]
["bitfinex-derivatives","BTCF0:USTF0",1731857670550,0.05698872,90528.0,90527.0,0.10084077]
["bitfinex-derivatives","BTCF0:USTF0",1731857670755,0.05698872,90528.0,90527.0,0.04561177]
["bitfinex-derivatives","BTCF0:USTF0",1731857671063,0.05698872,90528.0,90527.0,0.02210606]
["bitfinex-derivatives","BTCF0:USTF0",1731857671552,0.05698872,90528.0,90527.0,0.07733506]
["bitfinex-derivatives","BTCF0:USTF0",1731857672361,0.05698872,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731857673958,0.00176072,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731857679356,0.00176072,90528.0,90526.0,0.02210626]
["bitfinex-derivatives","BTCF0:USTF0",1731857679664,0.055229,90527.0,90526.0,0.02210626]
["bitfinex-derivatives","BTCF0:USTF0",1731857683379,0.055233,90521.0,90520.0,0.02368165]
["bitfinex-derivatives","BTCF0:USTF0",1731857684864,0.15054758,90521.0,90520.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1731857686268,0.055233,90521.0,90520.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1731857686568,0.0319,90527.0,90520.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1731857686766,0.05523,90527.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731857686959,0.055231,90524.0,90520.0,0.05536673]
["bitfinex-derivatives","BTCF0:USTF0",1731857687156,0.055231,90524.0,90521.0,1.555232]
["bitfinex-derivatives","BTCF0:USTF0",1731857687461,0.055231,90524.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731857687662,0.00176072,90528.0,90521.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731857687867,0.00176072,90528.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731857689667,0.05698872,90528.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731857690166,0.00176072,90528.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731857691774,0.00176072,90528.0,90526.0,0.07857101]
["bitfinex-derivatives","BTCF0:USTF0",1731857692471,0.00176072,90528.0,90527.0,0.19786683]
["bitfinex-derivatives","BTCF0:USTF0",1731857693762,0.00176072,90528.0,90527.0,0.19786467]
["bitfinex-derivatives","BTCF0:USTF0",1731857693962,0.05698872,90528.0,90527.0,0.19786467]
["bitfinex-derivatives","BTCF0:USTF0",1731857694167,0.05698872,90528.0,90526.0,0.22120668]
["bitfinex-derivatives","BTCF0:USTF0",1731857694369,0.00176072,90528.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731857694558,0.055229,90527.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731857694760,0.055229,90527.0,90525.0,0.19786467]
["bitfinex-derivatives","BTCF0:USTF0",1731857695268,0.00176072,90528.0,90525.0,0.19786703]
["bitfinex-derivatives","BTCF0:USTF0",1731857695454,0.05523,90525.0,90524.0,0.19786703]
["bitfinex-derivatives","BTCF0:USTF0",1731857695660,0.05523,90526.0,90524.0,0.19786846]
["bitfinex-derivatives","BTCF0:USTF0",1731857696261,0.05523,90526.0,90525.0,0.19786846]
["bitfinex-derivatives","BTCF0:USTF0",1731857696457,0.05523,90525.0,90521.0,0.25310046]
["bitfinex-derivatives","BTCF0:USTF0",1731857696764,0.05523,90525.0,90521.0,0.27585088]
["bitfinex-derivatives","BTCF0:USTF0",1731857697368,0.055231,90524.0,90522.0,0.19786846]
["bitfinex-derivatives","BTCF0:USTF0",1731857697567,0.055231,90524.0,90521.0,0.27585088]
["bitfinex-derivatives","BTCF0:USTF0",1731857698166,0.055231,90523.0,90521.0,0.22061888]
["bitfinex-derivatives","BTCF0:USTF0",1731857698366,0.055231,90523.0,90521.0,0.02275042]
["bitfinex-derivatives","BTCF0:USTF0",1731857698565,0.16543607,90525.0,90520.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1731857698566,0.055233,90521.0,90520.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1731857699473,0.22084628,90521.0,90520.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1731857699664,0.10896445,90521.0,90520.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1731857701277,0.30772076,90521.0,90520.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1731857701472,0.05524,90508.0,90503.0,0.26405579]
["bitfinex-derivatives","BTCF0:USTF0",1731857701772,0.05524,90508.0,90505.0,0.19796821]
["bitfinex-derivatives","BTCF0:USTF0",1731857701773,0.08776,90507.0,90505.0,0.19796821]
["bitfinex-derivatives","BTCF0:USTF0",1731857701973,0.055243,90504.0,90503.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731857704877,0.055245,90501.0,90497.0,0.25321521]
["bitfinex-derivatives","BTCF0:USTF0",1731857705080,0.055245,90501.0,90498.0,0.19796821]
["bitfinex-derivatives","BTCF0:USTF0",1731857705278,0.055245,90501.0,90498.0,0.22008274]
["bitfinex-derivatives","BTCF0:USTF0",1731857705474,0.055245,90501.0,90498.0,0.02211453]
["bitfinex-derivatives","BTCF0:USTF0",1731857705786,0.055245,90501.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731857707368,0.055246,90499.0,90498.0,0.02211453]
["bitfinex-derivatives","BTCF0:USTF0",1731857707569,0.055248,90496.0,90495.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731857707768,0.05525,90492.0,90489.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731857707977,0.05525,90492.0,90491.0,1.50013113]
["bitfinex-derivatives","BTCF0:USTF0",1731857708482,0.05525,90492.0,90491.0,1.52339677]
["bitfinex-derivatives","BTCF0:USTF0",1731857709567,0.05525,90492.0,90491.0,1.50013113]
["bitfinex-derivatives","BTCF0:USTF0",1731857709881,0.05525,90492.0,90491.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731857709882,0.15056458,90492.0,90491.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731857711669,0.48208458,90492.0,90471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857711870,0.055262,90472.0,90471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731857712773,0.055262,90472.0,90461.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731857712774,0.055268,90463.0,90461.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1731857713473,0.055268,90463.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731857714085,0.055268,90463.0,90462.0,0.0773822]
["bitfinex-derivatives","BTCF0:USTF0",1731857714583,0.055268,90463.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731857716171,0.0302,90470.0,90461.0,1.52328739]
["bitfinex-derivatives","BTCF0:USTF0",1731857716378,0.055266,90467.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731857717280,0.00010944,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731857717984,0.055264,90469.0,90467.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731857718375,0.055268,90463.0,90461.0,1.52384739]
["bitfinex-derivatives","BTCF0:USTF0",1731857718573,0.055268,90463.0,90461.0,1.52328739]
["bitfinex-derivatives","BTCF0:USTF0",1731857718875,0.055268,90463.0,90461.0,0.02328739]
["bitfinex-derivatives","BTCF0:USTF0",1731857719183,0.055271,90459.0,90457.0,0.05541227]
["bitfinex-derivatives","BTCF0:USTF0",1731857719572,0.055271,90459.0,90457.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1731857720575,0.416071,90459.0,90457.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1731857721682,0.033,90458.0,90457.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1731857722872,0.36464,90458.0,90457.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1731857723078,0.36464,90458.0,90438.0,0.02211453]
["bitfinex-derivatives","BTCF0:USTF0",1731857723079,0.74124,90458.0,90438.0,0.02211453]
["bitfinex-derivatives","BTCF0:USTF0",1731857723271,0.055283,90439.0,90438.0,0.02211453]
["bitfinex-derivatives","BTCF0:USTF0",1731857723698,0.055283,90439.0,90438.0,1.52211453]
["bitfinex-derivatives","BTCF0:USTF0",1731857723888,0.055283,90439.0,90438.0,0.07739753]
["bitfinex-derivatives","BTCF0:USTF0",1731857724586,0.3608,90443.0,90438.0,0.07739753]
["bitfinex-derivatives","BTCF0:USTF0",1731857725379,0.3608,90443.0,90439.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731857725980,0.3608,90443.0,90438.0,0.02211453]
["bitfinex-derivatives","BTCF0:USTF0",1731857726191,0.3608,90443.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731857726682,0.055276,90450.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731857726871,0.055276,90450.0,90439.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731857726872,0.055276,90450.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731857727075,0.15058658,90457.0,90439.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731857727375,0.0766,90458.0,90442.0,0.09531458]
["bitfinex-derivatives","BTCF0:USTF0",1731857727570,0.055271,90459.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857727775,0.055271,90459.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857728182,0.055267,90465.0,90449.0,0.45611458]
["bitfinex-derivatives","BTCF0:USTF0",1731857728392,0.055267,90465.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731857729179,0.12571458,90471.0,90450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731857729391,0.18097858,90471.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731857730291,0.055264,90470.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731857730473,0.12571458,90471.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731857730474,0.05692305,90469.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731857731180,0.05692305,90469.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731857731181,0.00165905,90469.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731857733490,0.00165905,90469.0,90459.0,0.022828]
["bitfinex-derivatives","BTCF0:USTF0",1731857733691,0.055266,90466.0,90462.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731857733885,0.055268,90464.0,90462.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731857735291,0.05527,90460.0,90458.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731857735489,0.3608,90463.0,90454.0,0.07803504]
["bitfinex-derivatives","BTCF0:USTF0",1731857736583,0.055272,90457.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857739679,0.13162001,90459.0,90454.0,0.04488504]
["bitfinex-derivatives","BTCF0:USTF0",1731857739881,0.0315,90468.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857739882,0.13162001,90460.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857740086,0.055268,90463.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857740087,0.18688801,90463.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857740482,0.13162001,90462.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857740680,0.13162001,90462.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731857741393,0.055271,90458.0,90454.0,0.022123]
["bitfinex-derivatives","BTCF0:USTF0",1731857741596,0.055271,90458.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857741893,0.055271,90458.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731857743191,0.13162001,90459.0,90454.0,0.022123]
["bitfinex-derivatives","BTCF0:USTF0",1731857743384,0.13162001,90460.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857746202,0.13162001,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857746396,0.25322735,90466.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731857746397,0.16558735,90465.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731857746599,0.055267,90465.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731857746794,0.25322735,90466.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731857747000,0.055268,90463.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731857751202,0.055268,90463.0,90461.0,0.07817319]
["bitfinex-derivatives","BTCF0:USTF0",1731857751505,0.055268,90463.0,90461.0,0.02290419]
["bitfinex-derivatives","BTCF0:USTF0",1731857751801,0.055271,90459.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731857751996,0.13247769,90458.0,90457.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857752189,0.08764,90468.0,90457.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857752190,0.13247769,90459.0,90457.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857753497,0.13247769,90459.0,90454.0,0.022123]
["bitfinex-derivatives","BTCF0:USTF0",1731857753498,0.13247767,90459.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731857753712,0.13247767,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857753900,0.13247767,90460.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857754493,0.055268,90464.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857754494,0.13247767,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857755401,0.16558735,90465.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857755402,0.13247767,90460.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731857755606,0.13258304,90461.0,90458.0,0.416071]
["bitfinex-derivatives","BTCF0:USTF0",1731857755821,0.13258304,90463.0,90460.0,0.09531458]
["bitfinex-derivatives","BTCF0:USTF0",1731857755999,0.13258304,90465.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731857756506,0.13258304,90465.0,90460.0,0.09531458]
["bitfinex-derivatives","BTCF0:USTF0",1731857756507,0.13260791,90465.0,90462.0,0.26405579]
["bitfinex-derivatives","BTCF0:USTF0",1731857756708,0.13260799,90465.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731857756913,0.13260799,90466.0,90465.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731857757215,0.00010944,90472.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731857757905,0.00010944,90472.0,90470.0,0.25365612]
["bitfinex-derivatives","BTCF0:USTF0",1731857758305,0.00010944,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731857759415,0.13264145,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731857760103,0.13264317,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731857760615,0.13263805,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731857760916,0.13252861,90479.0,90471.0,0.386863]
["bitfinex-derivatives","BTCF0:USTF0",1731857761220,0.1657288,90484.0,90478.0,0.45611458]
["bitfinex-derivatives","BTCF0:USTF0",1731857761221,0.13252861,90484.0,90478.0,0.45611458]
["bitfinex-derivatives","BTCF0:USTF0",1731857761415,0.13252861,90490.0,90488.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731857761607,0.13252861,90491.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731857761802,0.13252861,90492.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731857762006,0.13242349,90493.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731857762315,0.055249,90494.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731857762316,8.714e-05,90492.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731857764208,8.714e-05,90492.0,90491.0,0.25296053]
["bitfinex-derivatives","BTCF0:USTF0",1731857764607,8.714e-05,90492.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731857765315,8.714e-05,90492.0,90491.0,0.25278343]
["bitfinex-derivatives","BTCF0:USTF0",1731857766105,8.714e-05,90492.0,90491.0,0.05539417]
["bitfinex-derivatives","BTCF0:USTF0",1731857767707,8.714e-05,90492.0,90491.0,1.55539417]
["bitfinex-derivatives","BTCF0:USTF0",1731857768111,8.714e-05,90492.0,90491.0,1.88691417]
["bitfinex-derivatives","BTCF0:USTF0",1731857768323,0.05524,90509.0,90507.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731857769322,0.00012604,90508.0,90507.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731857772213,0.00012604,90508.0,90507.0,0.07898751]
["bitfinex-derivatives","BTCF0:USTF0",1731857779713,0.00012604,90508.0,90507.0,0.1011015]
["bitfinex-derivatives","BTCF0:USTF0",1731857780218,0.00012604,90508.0,90507.0,0.16342942]
["bitfinex-derivatives","BTCF0:USTF0",1731857782116,0.00012604,90508.0,90507.0,1.66342942]
["bitfinex-derivatives","BTCF0:USTF0",1731857784227,0.00165787,90512.0,90511.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731857784417,0.00165787,90512.0,90511.0,0.416039]
["bitfinex-derivatives","BTCF0:USTF0",1731857787735,0.00165787,90512.0,90511.0,0.61357143]
["bitfinex-derivatives","BTCF0:USTF0",1731857788229,0.0642,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731857788423,0.0332,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731857789237,0.03331657,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731857789628,0.00011657,90528.0,90527.0,0.386629]
["bitfinex-derivatives","BTCF0:USTF0",1731857789828,0.0326,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857790737,0.03268581,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857792649,0.03268581,90543.0,90542.0,0.07873232]
["bitfinex-derivatives","BTCF0:USTF0",1731857793840,0.03268581,90543.0,90542.0,0.02351232]
["bitfinex-derivatives","BTCF0:USTF0",1731857794029,0.39348581,90543.0,90537.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731857794234,0.055224,90536.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731857794439,0.055224,90535.0,90531.0,1.52351912]
["bitfinex-derivatives","BTCF0:USTF0",1731857794639,0.055224,90535.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731857795329,0.055221,90540.0,90537.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731857795535,0.086722,90539.0,90537.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731857800134,0.086722,90539.0,90537.0,0.15018263]
["bitfinex-derivatives","BTCF0:USTF0",1731857801243,0.086722,90539.0,90537.0,0.09496063]
["bitfinex-derivatives","BTCF0:USTF0",1731857802041,0.086722,90539.0,90537.0,0.15018363]
["bitfinex-derivatives","BTCF0:USTF0",1731857804044,0.03268581,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857804045,0.16488933,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857804252,0.03268581,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857805346,8.581e-05,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857806449,8.581e-05,90543.0,90542.0,1.55522]
["bitfinex-derivatives","BTCF0:USTF0",1731857807244,8.581e-05,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857808248,8.581e-05,90543.0,90542.0,0.07849866]
["bitfinex-derivatives","BTCF0:USTF0",1731857810340,8.581e-05,90543.0,90542.0,0.14077614]
["bitfinex-derivatives","BTCF0:USTF0",1731857810547,8.581e-05,90543.0,90542.0,0.07849866]
["bitfinex-derivatives","BTCF0:USTF0",1731857811143,0.47838229,90543.0,90542.0,0.02327866]
["bitfinex-derivatives","BTCF0:USTF0",1731857811338,0.36088581,90543.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731857811535,0.18747803,90542.0,90540.0,0.11749848]
["bitfinex-derivatives","BTCF0:USTF0",1731857811751,0.13225803,90542.0,90540.0,0.11749848]
["bitfinex-derivatives","BTCF0:USTF0",1731857812047,0.18747803,90541.0,90540.0,0.11749848]
["bitfinex-derivatives","BTCF0:USTF0",1731857812255,0.05522,90541.0,90540.0,0.11749848]
["bitfinex-derivatives","BTCF0:USTF0",1731857813445,0.36088581,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857813842,0.13234384,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857815240,0.13242769,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857816043,8.581e-05,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857816253,0.13242769,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857817250,8.581e-05,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857819955,8.581e-05,90543.0,90542.0,0.11749748]
["bitfinex-derivatives","BTCF0:USTF0",1731857820150,8.581e-05,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857820654,8.581e-05,90543.0,90540.0,0.02375137]
["bitfinex-derivatives","BTCF0:USTF0",1731857820655,0.05522,90542.0,90541.0,0.06227748]
["bitfinex-derivatives","BTCF0:USTF0",1731857821055,0.2204744,90542.0,90541.0,0.06227748]
["bitfinex-derivatives","BTCF0:USTF0",1731857821266,0.05522,90542.0,90541.0,0.06227748]
["bitfinex-derivatives","BTCF0:USTF0",1731857821756,0.2204744,90542.0,90541.0,0.06227748]
["bitfinex-derivatives","BTCF0:USTF0",1731857821957,0.05522,90542.0,90541.0,0.06227748]
["bitfinex-derivatives","BTCF0:USTF0",1731857822943,8.581e-05,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857823957,0.13255503,90543.0,90542.0,0.25284477]
["bitfinex-derivatives","BTCF0:USTF0",1731857824264,0.13255503,90543.0,90542.0,0.34772212]
["bitfinex-derivatives","BTCF0:USTF0",1731857824556,8.581e-05,90543.0,90542.0,0.34772212]
["bitfinex-derivatives","BTCF0:USTF0",1731857824759,8.581e-05,90543.0,90542.0,0.15009735]
["bitfinex-derivatives","BTCF0:USTF0",1731857825556,0.13246922,90547.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731857825855,0.13246922,90548.0,90547.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731857826061,0.13246922,90548.0,90547.0,0.25281293]
["bitfinex-derivatives","BTCF0:USTF0",1731857826455,0.13246922,90550.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731857826657,0.00012665,90550.0,90549.0,0.15022304]
["bitfinex-derivatives","BTCF0:USTF0",1731857826854,0.00012665,90550.0,90549.0,0.34781897]
["bitfinex-derivatives","BTCF0:USTF0",1731857827054,0.00012665,90550.0,90549.0,0.15022304]
["bitfinex-derivatives","BTCF0:USTF0",1731857827364,0.00012665,90550.0,90549.0,1.84776569]
["bitfinex-derivatives","BTCF0:USTF0",1731857827861,0.00012665,90550.0,90549.0,1.65022304]
["bitfinex-derivatives","BTCF0:USTF0",1731857828052,0.00012665,90550.0,90549.0,1.84778482]
["bitfinex-derivatives","BTCF0:USTF0",1731857828360,0.00012665,90550.0,90549.0,1.84777122]
["bitfinex-derivatives","BTCF0:USTF0",1731857828963,0.00012665,90550.0,90549.0,1.65022304]
["bitfinex-derivatives","BTCF0:USTF0",1731857831159,0.00012665,90550.0,90549.0,0.15022304]
["bitfinex-derivatives","BTCF0:USTF0",1731857832362,0.13259587,90550.0,90549.0,0.15022304]
["bitfinex-derivatives","BTCF0:USTF0",1731857832567,0.13251968,90550.0,90549.0,0.15022304]
["bitfinex-derivatives","BTCF0:USTF0",1731857832764,0.00012665,90550.0,90549.0,0.15022304]
["bitfinex-derivatives","BTCF0:USTF0",1731857833763,0.13252643,90550.0,90549.0,0.15022304]
["bitfinex-derivatives","BTCF0:USTF0",1731857833966,0.00012665,90550.0,90549.0,0.15022304]
["bitfinex-derivatives","BTCF0:USTF0",1731857834162,0.13252643,90550.0,90549.0,0.15022304]
["bitfinex-derivatives","BTCF0:USTF0",1731857834462,0.00012665,90550.0,90549.0,0.15022304]
["bitfinex-derivatives","BTCF0:USTF0",1731857835063,0.13252643,90550.0,90549.0,0.27499605]
["bitfinex-derivatives","BTCF0:USTF0",1731857835270,0.13252643,90550.0,90537.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731857835271,0.50952211,90550.0,90540.0,0.22139963]
["bitfinex-derivatives","BTCF0:USTF0",1731857835457,0.18763975,90542.0,90540.0,0.25286926]
["bitfinex-derivatives","BTCF0:USTF0",1731857835657,0.13241975,90542.0,90540.0,0.25286926]
["bitfinex-derivatives","BTCF0:USTF0",1731857835863,0.13241975,90541.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731857836063,0.13241975,90543.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731857836273,0.13241975,90543.0,90542.0,0.25301727]
["bitfinex-derivatives","BTCF0:USTF0",1731857836468,0.13241975,90547.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731857836661,0.13241975,90547.0,90546.0,0.3477399]
["bitfinex-derivatives","BTCF0:USTF0",1731857836971,0.00012665,90550.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731857837169,0.00012665,90550.0,90549.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1731857838365,0.00012665,90550.0,90549.0,0.53263683]
["bitfinex-derivatives","BTCF0:USTF0",1731857838778,0.00012665,90550.0,90549.0,2.03263683]
["bitfinex-derivatives","BTCF0:USTF0",1731857839181,0.16552469,90566.0,90549.0,2.42751418]
["bitfinex-derivatives","BTCF0:USTF0",1731857839182,0.00012664,90561.0,90549.0,2.42751418]
["bitfinex-derivatives","BTCF0:USTF0",1731857839468,0.16552469,90577.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731857839671,0.16552469,90578.0,90576.0,0.15007635]
["bitfinex-derivatives","BTCF0:USTF0",1731857839866,0.16552469,90578.0,90576.0,0.09487735]
["bitfinex-derivatives","BTCF0:USTF0",1731857840075,0.22072169,90580.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731857840274,0.05531042,90580.0,90576.0,0.09487735]
["bitfinex-derivatives","BTCF0:USTF0",1731857840572,0.05531042,90580.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731857840870,0.22083511,90580.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731857841070,0.00011342,90580.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731857844168,0.00011342,90580.0,90576.0,1.52364042]
["bitfinex-derivatives","BTCF0:USTF0",1731857844378,0.36091342,90580.0,90577.0,0.09487735]
["bitfinex-derivatives","BTCF0:USTF0",1731857844583,0.36091342,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731857844584,0.00011342,90580.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731857846284,0.00011342,90580.0,90578.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1731857846983,0.00011342,90580.0,90579.0,0.09487735]
["bitfinex-derivatives","BTCF0:USTF0",1731857847191,0.00165634,90586.0,90579.0,0.09487735]
["bitfinex-derivatives","BTCF0:USTF0",1731857847192,0.00165634,90586.0,90585.0,0.2449487]
["bitfinex-derivatives","BTCF0:USTF0",1731857847680,0.0646,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731857847881,0.0646,90593.0,90592.0,0.15006635]
["bitfinex-derivatives","BTCF0:USTF0",1731857848076,0.06472996,90593.0,90592.0,0.15006635]
["bitfinex-derivatives","BTCF0:USTF0",1731857848283,0.00012996,90593.0,90592.0,0.15006635]
["bitfinex-derivatives","BTCF0:USTF0",1731857850686,0.00012996,90593.0,90592.0,0.17362306]
["bitfinex-derivatives","BTCF0:USTF0",1731857851973,0.00012996,90593.0,90592.0,0.26086306]
["bitfinex-derivatives","BTCF0:USTF0",1731857852283,0.00012996,90593.0,90592.0,0.37138102]
["bitfinex-derivatives","BTCF0:USTF0",1731857852476,0.00012996,90593.0,90592.0,0.26099661]
["bitfinex-derivatives","BTCF0:USTF0",1731857852685,0.00012996,90593.0,90592.0,0.28308929]
["bitfinex-derivatives","BTCF0:USTF0",1731857852879,0.00012996,90593.0,90592.0,0.19584929]
["bitfinex-derivatives","BTCF0:USTF0",1731857853575,0.00018682,90593.0,90592.0,0.19584929]
["bitfinex-derivatives","BTCF0:USTF0",1731857860983,0.00018682,90593.0,90592.0,1.69584929]
["bitfinex-derivatives","BTCF0:USTF0",1731857861185,0.00018682,90593.0,90592.0,1.8062337]
["bitfinex-derivatives","BTCF0:USTF0",1731857862077,0.0766,90607.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731857862282,0.3608,90609.0,90599.0,0.15006235]
["bitfinex-derivatives","BTCF0:USTF0",1731857863082,7.729e-05,90603.0,90599.0,0.15006235]
["bitfinex-derivatives","BTCF0:USTF0",1731857869701,7.729e-05,90603.0,90599.0,0.34750539]
["bitfinex-derivatives","BTCF0:USTF0",1731857870090,7.729e-05,90603.0,90599.0,0.15006235]
["bitfinex-derivatives","BTCF0:USTF0",1731857870292,0.00036169,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731857870493,0.00036169,90608.0,90607.0,0.54031338]
["bitfinex-derivatives","BTCF0:USTF0",1731857870887,0.00036169,90608.0,90607.0,2.04031338]
["bitfinex-derivatives","BTCF0:USTF0",1731857871197,0.00047503,90613.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731857871395,0.00047503,90613.0,90612.0,0.17951038]
["bitfinex-derivatives","BTCF0:USTF0",1731857872193,0.00047503,90613.0,90612.0,0.14991853]
["bitfinex-derivatives","BTCF0:USTF0",1731857875695,0.055177,90612.0,90607.0,0.0231176]
["bitfinex-derivatives","BTCF0:USTF0",1731857875899,0.3608,90610.0,90598.0,0.09474153]
["bitfinex-derivatives","BTCF0:USTF0",1731857876096,0.055184,90600.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731857876801,0.055184,90600.0,90598.0,0.09474153]
["bitfinex-derivatives","BTCF0:USTF0",1731857876802,0.055184,90600.0,90598.0,0.11840562]
["bitfinex-derivatives","BTCF0:USTF0",1731857877107,0.0634,90599.0,90598.0,0.02366409]
["bitfinex-derivatives","BTCF0:USTF0",1731857877305,0.0634,90599.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731857877606,0.055188,90595.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731857877807,0.055188,90595.0,90593.0,0.07841257]
["bitfinex-derivatives","BTCF0:USTF0",1731857880006,0.055188,90595.0,90593.0,0.02322457]
["bitfinex-derivatives","BTCF0:USTF0",1731857880202,0.0634,90599.0,90592.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1731857880407,0.055189,90593.0,90592.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1731857880899,0.055186,90598.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731857882302,0.0634,90599.0,90592.0,0.22025959]
["bitfinex-derivatives","BTCF0:USTF0",1731857882303,0.055188,90595.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731857883704,0.055189,90593.0,90592.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1731857885000,0.78670153,90593.0,90574.0,0.19693576]
["bitfinex-derivatives","BTCF0:USTF0",1731857885203,0.0552,90574.0,90573.0,0.19693576]
["bitfinex-derivatives","BTCF0:USTF0",1731857885507,0.0552,90574.0,90572.0,0.07729285]
["bitfinex-derivatives","BTCF0:USTF0",1731857885704,0.031,90573.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731857886505,0.031,90573.0,90572.0,0.07816595]
["bitfinex-derivatives","BTCF0:USTF0",1731857890709,0.086201,90573.0,90572.0,0.07816595]
["bitfinex-derivatives","BTCF0:USTF0",1731857891018,0.086201,90573.0,90572.0,1.57816595]
["bitfinex-derivatives","BTCF0:USTF0",1731857894109,0.055204,90568.0,90567.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1731857894310,0.41609753,90568.0,90567.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1731857898120,0.36089353,90568.0,90567.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1731857898327,9.353e-05,90568.0,90567.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1731857900718,9.353e-05,90568.0,90567.0,1.50013223]
["bitfinex-derivatives","BTCF0:USTF0",1731857905220,9.353e-05,90568.0,90567.0,1.55533623]
["bitfinex-derivatives","BTCF0:USTF0",1731857905926,0.3608,90578.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731857906324,0.0766,90593.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731857906528,0.16490332,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731857906829,0.0331,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731857907024,0.00014214,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731857909128,0.00014214,90596.0,90595.0,0.07862041]
["bitfinex-derivatives","BTCF0:USTF0",1731857912244,0.00014214,90596.0,90595.0,0.43942041]
["bitfinex-derivatives","BTCF0:USTF0",1731857913342,0.00014214,90596.0,90595.0,0.63635617]
["bitfinex-derivatives","BTCF0:USTF0",1731857913844,0.00014214,90596.0,90595.0,0.27555617]
["bitfinex-derivatives","BTCF0:USTF0",1731857914242,0.00014214,90596.0,90595.0,0.07862041]
["bitfinex-derivatives","BTCF0:USTF0",1731857928253,0.00014214,90596.0,90595.0,0.1408284]
["bitfinex-derivatives","BTCF0:USTF0",1731857933355,0.00014214,90596.0,90595.0,0.07862041]
["bitfinex-derivatives","BTCF0:USTF0",1731857933356,0.05532914,90596.0,90595.0,0.07862041]
["bitfinex-derivatives","BTCF0:USTF0",1731857934150,0.05532914,90596.0,90595.0,0.1408284]
["bitfinex-derivatives","BTCF0:USTF0",1731857934355,0.18713246,90596.0,90595.0,0.1408284]
["bitfinex-derivatives","BTCF0:USTF0",1731857934546,0.05532914,90596.0,90595.0,0.1408284]
["bitfinex-derivatives","BTCF0:USTF0",1731857934749,0.18713246,90596.0,90595.0,0.1408284]
["bitfinex-derivatives","BTCF0:USTF0",1731857934947,0.05532914,90596.0,90595.0,0.1408284]
["bitfinex-derivatives","BTCF0:USTF0",1731857939760,0.05532914,90596.0,90592.0,0.19693576]
["bitfinex-derivatives","BTCF0:USTF0",1731857939761,0.055187,90595.0,90592.0,0.19693576]
["bitfinex-derivatives","BTCF0:USTF0",1731857940059,0.055192,90587.0,90586.0,0.25212876]
["bitfinex-derivatives","BTCF0:USTF0",1731857940450,0.055192,90587.0,90586.0,0.19693576]
["bitfinex-derivatives","BTCF0:USTF0",1731857940647,0.23102018,90590.0,90584.0,0.02433702]
["bitfinex-derivatives","BTCF0:USTF0",1731857940856,0.055194,90585.0,90584.0,0.07897002]
["bitfinex-derivatives","BTCF0:USTF0",1731857943652,0.055194,90585.0,90584.0,0.02377702]
["bitfinex-derivatives","BTCF0:USTF0",1731857943857,0.23102018,90590.0,90580.0,0.06220799]
["bitfinex-derivatives","BTCF0:USTF0",1731857944060,0.23102018,90590.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731857944061,0.055196,90581.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731857944669,0.055196,90581.0,90576.0,1.78179579]
["bitfinex-derivatives","BTCF0:USTF0",1731857944670,0.055196,90581.0,90580.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731857946358,0.13228701,90585.0,90579.0,0.02376904]
["bitfinex-derivatives","BTCF0:USTF0",1731857946562,0.13228701,90586.0,90584.0,0.11740199]
["bitfinex-derivatives","BTCF0:USTF0",1731857946769,0.055194,90585.0,90584.0,0.11740199]
["bitfinex-derivatives","BTCF0:USTF0",1731857947065,0.18748101,90585.0,90584.0,0.11740199]
["bitfinex-derivatives","BTCF0:USTF0",1731857947258,0.055194,90585.0,90584.0,0.11740199]
["bitfinex-derivatives","BTCF0:USTF0",1731857948471,0.16552018,90592.0,90584.0,0.12441598]
["bitfinex-derivatives","BTCF0:USTF0",1731857948472,0.13228701,90592.0,90584.0,0.12441598]
["bitfinex-derivatives","BTCF0:USTF0",1731857948674,0.13218449,90593.0,90583.0,0.19693576]
["bitfinex-derivatives","BTCF0:USTF0",1731857948964,0.055194,90585.0,90580.0,0.19693576]
["bitfinex-derivatives","BTCF0:USTF0",1731857949271,0.055197,90580.0,90576.0,0.04603486]
["bitfinex-derivatives","BTCF0:USTF0",1731857949457,0.055198,90579.0,90578.0,0.06220799]
["bitfinex-derivatives","BTCF0:USTF0",1731857950870,0.0552,90575.0,90574.0,0.02352867]
["bitfinex-derivatives","BTCF0:USTF0",1731857951054,0.0552,90575.0,90569.0,0.26258198]
["bitfinex-derivatives","BTCF0:USTF0",1731857951055,0.416,90575.0,90572.0,0.06220799]
["bitfinex-derivatives","BTCF0:USTF0",1731857951671,0.3608,90575.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731857952157,0.3608,90575.0,90574.0,0.06220799]
["bitfinex-derivatives","BTCF0:USTF0",1731857952566,0.055201,90573.0,90570.0,0.22064125]
["bitfinex-derivatives","BTCF0:USTF0",1731857952965,0.055201,90573.0,90572.0,0.06220799]
["bitfinex-derivatives","BTCF0:USTF0",1731857953167,0.0305,90574.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731857953368,0.3608,90575.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731857953568,0.0766,90580.0,90574.0,0.06220799]
["bitfinex-derivatives","BTCF0:USTF0",1731857953769,0.0766,90580.0,90579.0,0.11740499]
["bitfinex-derivatives","BTCF0:USTF0",1731857954264,0.0766,90580.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731857955172,0.0766,90580.0,90579.0,0.25213276]
["bitfinex-derivatives","BTCF0:USTF0",1731857955369,0.00014214,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731857956071,0.13218449,90606.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731857956280,0.00165603,90615.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731857956464,0.00165603,90615.0,90612.0,0.47818499]
["bitfinex-derivatives","BTCF0:USTF0",1731857956771,0.3608,90621.0,90612.0,0.47818499]
["bitfinex-derivatives","BTCF0:USTF0",1731857957164,0.0008318,90618.0,90612.0,0.47818499]
["bitfinex-derivatives","BTCF0:USTF0",1731857958174,0.0008318,90618.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731857958478,0.0008318,90618.0,90612.0,0.92665602]
["bitfinex-derivatives","BTCF0:USTF0",1731857958765,0.00028407,90623.0,90622.0,0.12441598]
["bitfinex-derivatives","BTCF0:USTF0",1731857958972,0.00028407,90623.0,90622.0,0.42300799]
["bitfinex-derivatives","BTCF0:USTF0",1731857959365,1e-08,90623.0,90622.0,1.92300799]
["bitfinex-derivatives","BTCF0:USTF0",1731857959867,1e-08,90623.0,90622.0,1.97817899]
["bitfinex-derivatives","BTCF0:USTF0",1731857960375,1e-08,90623.0,90622.0,1.555171]
["bitfinex-derivatives","BTCF0:USTF0",1731857960571,1e-08,90623.0,90622.0,1.64989557]
["bitfinex-derivatives","BTCF0:USTF0",1731857961075,1e-08,90623.0,90622.0,1.67258825]
["bitfinex-derivatives","BTCF0:USTF0",1731857961773,1e-08,90623.0,90622.0,2.03338825]
["bitfinex-derivatives","BTCF0:USTF0",1731857962773,1e-08,90623.0,90622.0,1.67258825]
["bitfinex-derivatives","BTCF0:USTF0",1731857962960,1e-08,90623.0,90622.0,0.17258825]
["bitfinex-derivatives","BTCF0:USTF0",1731857964766,1e-08,90623.0,90622.0,1.67258825]
["bitfinex-derivatives","BTCF0:USTF0",1731857965569,1e-08,90623.0,90622.0,0.17258825]
["bitfinex-derivatives","BTCF0:USTF0",1731857965776,1e-08,90623.0,90622.0,0.19467267]
["bitfinex-derivatives","BTCF0:USTF0",1731857966861,1e-08,90623.0,90622.0,0.30502054]
["bitfinex-derivatives","BTCF0:USTF0",1731857968873,1e-08,90623.0,90622.0,0.19467267]
["bitfinex-derivatives","BTCF0:USTF0",1731857970367,1e-08,90623.0,90622.0,0.02269268]
["bitfinex-derivatives","BTCF0:USTF0",1731857970567,1e-08,90623.0,90614.0,0.09472457]
["bitfinex-derivatives","BTCF0:USTF0",1731857970568,1e-08,90623.0,90616.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731857970882,1e-08,90623.0,90621.0,0.14989557]
["bitfinex-derivatives","BTCF0:USTF0",1731857976177,1e-08,90623.0,90622.0,0.47114848]
["bitfinex-derivatives","BTCF0:USTF0",1731857976879,1e-08,90623.0,90622.0,2.03354848]
["bitfinex-derivatives","BTCF0:USTF0",1731857977585,0.36231884,90639.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731857977586,0.00151884,90639.0,90637.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731857977783,0.00151884,90639.0,90637.0,0.24461114]
["bitfinex-derivatives","BTCF0:USTF0",1731857978075,0.00186857,90644.0,90642.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731857980775,0.0304,90643.0,90642.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731857981271,0.0629,90643.0,90642.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731857981468,0.0629,90643.0,90637.0,0.11807938]
["bitfinex-derivatives","BTCF0:USTF0",1731857981673,0.055161,90639.0,90637.0,0.02335481]
["bitfinex-derivatives","BTCF0:USTF0",1731857981888,0.0319,90638.0,90636.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731857982069,0.0319,90638.0,90637.0,0.09472457]
["bitfinex-derivatives","BTCF0:USTF0",1731857983895,0.0319,90638.0,90637.0,0.11680407]
["bitfinex-derivatives","BTCF0:USTF0",1731857984690,0.0319,90638.0,90637.0,0.14035137]
["bitfinex-derivatives","BTCF0:USTF0",1731857989083,0.0319,90638.0,90637.0,0.0235473]
["bitfinex-derivatives","BTCF0:USTF0",1731857989392,0.055164,90634.0,90632.0,0.19730729]
["bitfinex-derivatives","BTCF0:USTF0",1731857989685,0.055165,90633.0,90632.0,0.19720633]
["bitfinex-derivatives","BTCF0:USTF0",1731857989872,0.055165,90633.0,90631.0,0.25237133]
["bitfinex-derivatives","BTCF0:USTF0",1731857990077,0.055165,90633.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731857991388,0.055165,90633.0,90631.0,0.25237133]
["bitfinex-derivatives","BTCF0:USTF0",1731857991687,0.18734949,90633.0,90632.0,0.19721566]
["bitfinex-derivatives","BTCF0:USTF0",1731857991886,0.18743088,90633.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731857992282,0.055165,90633.0,90631.0,0.25238133]
["bitfinex-derivatives","BTCF0:USTF0",1731857992779,0.055165,90633.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731857992780,0.1322678,90632.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731857994381,0.1874328,90633.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731857994781,0.1874328,90633.0,90632.0,0.19719305]
["bitfinex-derivatives","BTCF0:USTF0",1731857994978,0.055165,90633.0,90631.0,0.25235805]
["bitfinex-derivatives","BTCF0:USTF0",1731857995184,0.13226841,90632.0,90631.0,0.25235805]
["bitfinex-derivatives","BTCF0:USTF0",1731857995590,0.055165,90633.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731857995981,0.18743341,90633.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731857996183,0.055165,90633.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731857996579,0.18743341,90633.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731857996888,0.13226841,90632.0,90631.0,0.25235805]
["bitfinex-derivatives","BTCF0:USTF0",1731857997089,0.13226841,90632.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731857997477,0.13226841,90632.0,90631.0,0.25232029]
["bitfinex-derivatives","BTCF0:USTF0",1731857997977,0.055165,90633.0,90631.0,0.25232029]
["bitfinex-derivatives","BTCF0:USTF0",1731857999986,0.3608,90634.0,90631.0,0.25232029]
["bitfinex-derivatives","BTCF0:USTF0",1731857999987,0.18743158,90632.0,90631.0,0.19715529]
["bitfinex-derivatives","BTCF0:USTF0",1731858000185,0.18743359,90632.0,90631.0,0.19715529]
["bitfinex-derivatives","BTCF0:USTF0",1731858000490,0.055165,90631.0,90630.0,0.22068366]
["bitfinex-derivatives","BTCF0:USTF0",1731858000882,0.055165,90631.0,90630.0,0.02352837]
["bitfinex-derivatives","BTCF0:USTF0",1731858001082,0.13227128,90632.0,90626.0,0.1971679]
["bitfinex-derivatives","BTCF0:USTF0",1731858001083,0.055168,90627.0,90626.0,0.1971679]
["bitfinex-derivatives","BTCF0:USTF0",1731858001281,0.13227128,90632.0,90623.0,0.07832241]
["bitfinex-derivatives","BTCF0:USTF0",1731858001282,0.055165,90631.0,90623.0,0.07832241]
["bitfinex-derivatives","BTCF0:USTF0",1731858001483,0.055167,90628.0,90626.0,0.19716876]
["bitfinex-derivatives","BTCF0:USTF0",1731858001689,0.055168,90627.0,90626.0,0.19716876]
["bitfinex-derivatives","BTCF0:USTF0",1731858001884,0.13227128,90633.0,90623.0,0.28573439]
["bitfinex-derivatives","BTCF0:USTF0",1731858002084,0.41597,90624.0,90623.0,0.02315241]
["bitfinex-derivatives","BTCF0:USTF0",1731858002285,0.41597,90624.0,90622.0,0.19720198]
["bitfinex-derivatives","BTCF0:USTF0",1731858002286,0.3608,90624.0,90622.0,0.19720198]
["bitfinex-derivatives","BTCF0:USTF0",1731858002493,0.05517,90623.0,90622.0,0.25237298]
["bitfinex-derivatives","BTCF0:USTF0",1731858003088,0.05517,90623.0,90622.0,0.19720198]
["bitfinex-derivatives","BTCF0:USTF0",1731858003291,0.055171,90622.0,90615.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731858003491,0.055176,90613.0,90612.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1731858003702,0.055176,90613.0,90587.0,0.42734954]
["bitfinex-derivatives","BTCF0:USTF0",1731858003703,0.055177,90612.0,90591.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858003993,0.05519,90591.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731858004185,0.055188,90594.0,90590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858004586,0.055188,90594.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731858004998,0.055189,90593.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731858005181,0.3608,90598.0,90590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858005182,0.06218089,90595.0,90590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858005497,0.05519,90590.0,90589.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1731858005794,0.47817089,90590.0,90589.0,1.50010048]
["bitfinex-derivatives","BTCF0:USTF0",1731858006181,0.41599,90590.0,90589.0,1.50010048]
["bitfinex-derivatives","BTCF0:USTF0",1731858006794,0.41599,90590.0,90589.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1731858007881,0.77679,90590.0,90589.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1731858008597,1.10795,90590.0,90589.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1731858008796,1.10795,90590.0,90568.0,0.09483721]
["bitfinex-derivatives","BTCF0:USTF0",1731858008995,0.0552,90575.0,90568.0,0.09483721]
["bitfinex-derivatives","BTCF0:USTF0",1731858009292,0.3608,90579.0,90568.0,0.11826686]
["bitfinex-derivatives","BTCF0:USTF0",1731858009503,0.3608,90579.0,90569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858009504,0.055202,90571.0,90569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858009701,0.055202,90571.0,90568.0,0.11826686]
["bitfinex-derivatives","BTCF0:USTF0",1731858009702,0.055203,90569.0,90568.0,0.11826686]
["bitfinex-derivatives","BTCF0:USTF0",1731858010389,0.055203,90569.0,90568.0,0.02342965]
["bitfinex-derivatives","BTCF0:USTF0",1731858010592,0.055206,90565.0,90564.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1731858011199,0.055206,90565.0,90551.0,0.02285269]
["bitfinex-derivatives","BTCF0:USTF0",1731858011200,0.055214,90552.0,90551.0,0.02285269]
["bitfinex-derivatives","BTCF0:USTF0",1731858011498,0.055212,90554.0,90545.0,0.09483721]
["bitfinex-derivatives","BTCF0:USTF0",1731858011692,0.416016,90549.0,90545.0,0.09483721]
["bitfinex-derivatives","BTCF0:USTF0",1731858012391,0.416016,90549.0,90543.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731858012392,0.3608,90549.0,90543.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731858012613,0.055216,90548.0,90543.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731858012790,0.3608,90549.0,90543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858013395,0.055219,90544.0,90543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858013697,0.055219,90544.0,90543.0,1.52274568]
["bitfinex-derivatives","BTCF0:USTF0",1731858014095,0.055219,90544.0,90543.0,0.02274568]
["bitfinex-derivatives","BTCF0:USTF0",1731858014299,0.0766,90548.0,90541.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1731858014495,0.055228,90528.0,90527.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858014794,0.05524,90509.0,90508.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858014996,0.05524,90509.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731858014997,0.52876,90509.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731858015199,0.16796,90509.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731858015589,0.16796,90509.0,90497.0,0.02379069]
["bitfinex-derivatives","BTCF0:USTF0",1731858015590,0.3608,90503.0,90497.0,0.02379069]
["bitfinex-derivatives","BTCF0:USTF0",1731858015899,0.055244,90502.0,90497.0,0.02379069]
["bitfinex-derivatives","BTCF0:USTF0",1731858016796,0.055244,90502.0,90491.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1731858017103,0.3608,90503.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731858017602,0.3608,90503.0,90493.0,0.02331353]
["bitfinex-derivatives","BTCF0:USTF0",1731858017815,0.3608,90503.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731858017992,0.3608,90503.0,90494.0,0.11694195]
["bitfinex-derivatives","BTCF0:USTF0",1731858018191,9.211e-05,90508.0,90501.0,0.09483721]
["bitfinex-derivatives","BTCF0:USTF0",1731858018401,9.211e-05,90508.0,90507.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731858019393,9.211e-05,90508.0,90507.0,1.555241]
["bitfinex-derivatives","BTCF0:USTF0",1731858019698,0.0766,90525.0,90507.0,1.555241]
["bitfinex-derivatives","BTCF0:USTF0",1731858019699,0.0766,90525.0,90522.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731858019897,0.0766,90535.0,90518.0,0.09483721]
["bitfinex-derivatives","BTCF0:USTF0",1731858020197,0.0766,90535.0,90529.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731858020396,0.0766,90535.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858020586,0.0766,90535.0,90528.0,0.09483721]
["bitfinex-derivatives","BTCF0:USTF0",1731858020587,8.042e-05,90533.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858021196,8.042e-05,90533.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731858021393,0.3608,90523.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731858021592,0.3608,90523.0,90521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858022000,0.055226,90532.0,90521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858022301,8.042e-05,90533.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858024099,0.3608,90544.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731858024598,0.416694,90552.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858024802,0.416694,90552.0,90539.0,0.09483721]
["bitfinex-derivatives","BTCF0:USTF0",1731858024803,0.416014,90552.0,90539.0,0.09483721]
["bitfinex-derivatives","BTCF0:USTF0",1731858025001,0.416014,90552.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731858025503,8.254e-05,90551.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731858025997,8.254e-05,90551.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731858027101,0.3608,90570.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731858027493,0.3608,90570.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858027688,0.055204,90568.0,90557.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731858027900,0.055204,90568.0,90556.0,0.18623721]
["bitfinex-derivatives","BTCF0:USTF0",1731858028102,0.055204,90568.0,90551.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731858028103,0.00012733,90557.0,90555.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1731858028410,0.00165707,90571.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731858029494,0.00174715,90571.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731858030301,0.00174715,90571.0,90564.0,0.09483721]
["bitfinex-derivatives","BTCF0:USTF0",1731858030302,0.055203,90570.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731858030496,0.055205,90566.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731858030698,0.00174715,90571.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731858030699,0.36254715,90571.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731858031100,0.055203,90570.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731858031301,0.055203,90569.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731858031591,0.36254715,90571.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731858032097,0.36254715,90571.0,90560.0,0.05387718]
["bitfinex-derivatives","BTCF0:USTF0",1731858032098,0.00174715,90571.0,90570.0,0.15004021]
["bitfinex-derivatives","BTCF0:USTF0",1731858032300,0.507146,90597.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731858032301,0.0052,90595.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731858032502,0.416706,90597.0,90587.0,0.09483721]
["bitfinex-derivatives","BTCF0:USTF0",1731858032708,0.415986,90597.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731858033001,0.415986,90597.0,90587.0,0.09483721]
["bitfinex-derivatives","BTCF0:USTF0",1731858033002,0.3608,90597.0,90587.0,0.09483721]
["bitfinex-derivatives","BTCF0:USTF0",1731858033301,7.865e-05,90596.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731858033604,7.865e-05,90596.0,90594.0,0.15002521]
["bitfinex-derivatives","BTCF0:USTF0",1731858034300,7.865e-05,90596.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731858034600,0.055191,90589.0,90587.0,0.09483721]
["bitfinex-derivatives","BTCF0:USTF0",1731858034805,0.055187,90595.0,90588.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731858035210,0.055189,90594.0,90588.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731858035704,0.055189,90593.0,90588.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731858036300,7.865e-05,90596.0,90588.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731858036499,7.865e-05,90596.0,90586.0,0.02296053]
["bitfinex-derivatives","BTCF0:USTF0",1731858036704,0.055191,90589.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731858036901,0.055191,90589.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731858037112,0.055191,90589.0,90586.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731858037606,0.09483721,90587.0,90572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731858037808,0.055203,90570.0,90569.0,0.02270159]
["bitfinex-derivatives","BTCF0:USTF0",1731858037995,0.3608,90575.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858038201,0.45563721,90587.0,90574.0,0.14221301]
["bitfinex-derivatives","BTCF0:USTF0",1731858038202,0.36156,90587.0,90574.0,0.14221301]
["bitfinex-derivatives","BTCF0:USTF0",1731858038408,0.36156,90587.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731858038596,0.3608,90587.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731858040907,0.055194,90585.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731858041104,0.055194,90585.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731858041703,0.055195,90583.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731858041908,0.3608,90578.0,90573.0,0.02374235]
["bitfinex-derivatives","BTCF0:USTF0",1731858042102,0.0766,90588.0,90573.0,0.14221301]
["bitfinex-derivatives","BTCF0:USTF0",1731858042311,0.0766,90588.0,90586.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731858042704,0.3608,90589.0,90573.0,0.50301301]
["bitfinex-derivatives","BTCF0:USTF0",1731858042905,0.3608,90589.0,90588.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731858045504,0.3608,90589.0,90573.0,0.50301301]
["bitfinex-derivatives","BTCF0:USTF0",1731858045707,0.3608,90589.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731858045911,0.3608,90580.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731858046218,0.055199,90576.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731858046611,0.0324,90579.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731858046911,0.055201,90572.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731858047110,0.055198,90578.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731858047313,0.055199,90577.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731858047713,0.055199,90576.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731858047915,0.0552,90575.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731858049714,0.055201,90573.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858050020,0.055201,90573.0,90571.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731858051617,0.055202,90571.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731858051820,0.055202,90571.0,90564.0,0.3837656]
["bitfinex-derivatives","BTCF0:USTF0",1731858052015,0.055206,90565.0,90564.0,0.3837656]
["bitfinex-derivatives","BTCF0:USTF0",1731858052232,0.3608,90572.0,90558.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731858052233,0.055209,90559.0,90558.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731858052419,0.3608,90560.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731858053016,0.3608,90560.0,90556.0,0.02313426]
["bitfinex-derivatives","BTCF0:USTF0",1731858053221,0.3608,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731858053917,0.1322509,90569.0,90551.0,1.52313426]
["bitfinex-derivatives","BTCF0:USTF0",1731858054117,0.055205,90566.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731858054514,0.055205,90566.0,90551.0,1.52313426]
["bitfinex-derivatives","BTCF0:USTF0",1731858055117,0.09048,90567.0,90551.0,1.52313426]
["bitfinex-derivatives","BTCF0:USTF0",1731858055524,0.055214,90552.0,90551.0,0.02313426]
["bitfinex-derivatives","BTCF0:USTF0",1731858055723,0.72539639,90552.0,90550.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1731858056027,0.36242,90551.0,90532.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858056209,0.055225,90534.0,90529.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731858056414,0.3608,90538.0,90529.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731858056415,0.055225,90533.0,90529.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731858056613,0.3608,90538.0,90529.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731858056614,0.055226,90532.0,90529.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731858057114,0.416022,90538.0,90532.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731858057516,0.055223,90537.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731858057718,0.055224,90535.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731858057926,0.055225,90533.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731858058125,0.3608,90538.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731858058323,0.3608,90538.0,90534.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731858058517,0.416022,90538.0,90534.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731858058716,0.416022,90538.0,90527.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731858058918,0.416022,90538.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858059123,0.055223,90537.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858059916,0.0311,90551.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858060117,0.36088938,90552.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858060422,8.938e-05,90552.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858060625,8.938e-05,90552.0,90539.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1731858060826,0.055216,90549.0,90546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858061024,0.055216,90549.0,90546.0,1.555217]
["bitfinex-derivatives","BTCF0:USTF0",1731858061216,0.055216,90548.0,90546.0,1.555217]
["bitfinex-derivatives","BTCF0:USTF0",1731858061526,8.938e-05,90552.0,90546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858061732,8.938e-05,90552.0,90550.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731858062130,8.938e-05,90552.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731858062729,8.938e-05,90552.0,90546.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731858063029,0.3608,90547.0,90539.0,0.02359809]
["bitfinex-derivatives","BTCF0:USTF0",1731858063230,0.3608,90547.0,90542.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731858063618,0.055224,90536.0,90529.0,0.07827803]
["bitfinex-derivatives","BTCF0:USTF0",1731858063813,0.14221301,90546.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858063814,0.055226,90532.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858064017,0.055228,90528.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731858064235,0.055228,90528.0,90522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858064438,0.055228,90528.0,90525.0,0.02363301]
["bitfinex-derivatives","BTCF0:USTF0",1731858064628,0.055228,90528.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731858065147,0.055228,90528.0,90527.0,0.05537073]
["bitfinex-derivatives","BTCF0:USTF0",1731858065627,0.055228,90528.0,90527.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731858066223,0.055228,90528.0,90527.0,0.05537073]
["bitfinex-derivatives","BTCF0:USTF0",1731858067834,0.3608,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731858068027,0.3608,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858068225,0.0766,90545.0,90544.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731858069435,0.055217,90546.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731858070224,0.00165711,90548.0,90547.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858071433,0.3608,90563.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731858071434,0.055208,90562.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731858072029,0.3608,90563.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731858072344,0.366,90570.0,90551.0,0.11043927]
["bitfinex-derivatives","BTCF0:USTF0",1731858072528,0.3608,90570.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731858073231,0.3608,90570.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858073538,0.055212,90555.0,90553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858073839,0.3608,90560.0,90553.0,0.02337729]
["bitfinex-derivatives","BTCF0:USTF0",1731858074135,0.3608,90560.0,90537.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858074434,0.3608,90552.0,90542.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731858074638,0.05522,90543.0,90534.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731858074835,0.3608,90544.0,90534.0,0.02351928]
["bitfinex-derivatives","BTCF0:USTF0",1731858075043,0.055222,90538.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858075236,0.416019,90544.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858075436,0.416019,90544.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731858075935,0.0766,90551.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731858079535,0.0766,90551.0,90550.0,1.555215]
["bitfinex-derivatives","BTCF0:USTF0",1731858080037,0.00010344,90569.0,90550.0,1.83132]
["bitfinex-derivatives","BTCF0:USTF0",1731858080236,0.00010344,90569.0,90568.0,0.19741701]
["bitfinex-derivatives","BTCF0:USTF0",1731858081142,0.00010344,90569.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731858082141,0.00010344,90569.0,90568.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1731858083040,0.00010344,90569.0,90568.0,0.43923329]
["bitfinex-derivatives","BTCF0:USTF0",1731858085832,0.00010344,90569.0,90568.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1731858086934,0.05530644,90569.0,90568.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1731858087136,0.055207,90563.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731858087331,0.416007,90563.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731858088538,0.416007,90563.0,90557.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731858088539,0.05521,90558.0,90557.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731858088741,0.05521,90558.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731858088934,0.055209,90560.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731858089443,0.055209,90560.0,90557.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731858090642,0.05521,90559.0,90557.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731858090843,0.05521,90558.0,90557.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731858091546,0.3608,90563.0,90543.0,0.11309005]
["bitfinex-derivatives","BTCF0:USTF0",1731858091742,0.055211,90557.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731858092149,0.055211,90557.0,90543.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731858092446,0.055214,90551.0,90550.0,0.02209959]
["bitfinex-derivatives","BTCF0:USTF0",1731858092647,0.055216,90548.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731858092850,0.3608,90555.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731858093151,0.055219,90544.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731858093538,0.39162,90547.0,90537.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731858093736,0.055221,90540.0,90537.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731858094551,0.055222,90538.0,90537.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731858096846,0.08824,90546.0,90533.0,0.02316149]
["bitfinex-derivatives","BTCF0:USTF0",1731858097144,0.08824,90546.0,90528.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731858097145,0.05522,90542.0,90528.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731858097341,0.05522,90542.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731858097556,0.05522,90541.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731858097754,0.055221,90540.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858097949,0.055221,90540.0,90522.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1731858097950,0.055221,90540.0,90537.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858098954,0.055221,90540.0,90538.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731858099257,0.08824,90546.0,90533.0,0.02210574]
["bitfinex-derivatives","BTCF0:USTF0",1731858100852,0.05522,90541.0,90539.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731858101554,0.05522,90541.0,90533.0,0.02210574]
["bitfinex-derivatives","BTCF0:USTF0",1731858101754,0.05522,90541.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731858105048,0.05522,90541.0,90540.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1731858106456,0.05522,90541.0,90540.0,0.023414]
["bitfinex-derivatives","BTCF0:USTF0",1731858106657,0.0949336,90544.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858106855,0.3608,90537.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858107058,0.055225,90534.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858107267,0.3608,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858107472,0.36152,90547.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858107763,0.36152,90547.0,90546.0,0.1501506]
["bitfinex-derivatives","BTCF0:USTF0",1731858107764,0.3608,90547.0,90546.0,0.1501506]
["bitfinex-derivatives","BTCF0:USTF0",1731858108761,0.3608,90547.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858108965,0.055214,90551.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731858109152,0.3608,90556.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731858109153,0.13177172,90555.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731858109356,0.055215,90550.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731858109961,0.13177172,90554.0,90539.0,0.02275473]
["bitfinex-derivatives","BTCF0:USTF0",1731858110192,0.13177172,90554.0,90532.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858110193,0.05522,90542.0,90532.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858111289,0.05522,90542.0,90532.0,0.11819575]
["bitfinex-derivatives","BTCF0:USTF0",1731858111788,0.416017,90547.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858113485,0.54778872,90547.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858114295,0.416017,90547.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858114587,0.3608,90547.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731858114891,0.13216448,90544.0,90527.0,1.7626045]
["bitfinex-derivatives","BTCF0:USTF0",1731858115092,0.13216448,90541.0,90527.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731858115389,0.055223,90538.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858115590,0.13216448,90537.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858116593,0.055223,90538.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858117489,0.0766,90545.0,90534.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858117790,0.13232613,90539.0,90538.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731858117991,0.131818,90545.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731858118197,0.131818,90545.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731858118795,0.131818,90545.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731858119894,0.055219,90544.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731858120696,0.0766,90545.0,90531.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858120697,0.055221,90540.0,90531.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858120888,0.13240788,90537.0,90531.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858121393,0.24131466,90545.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858121394,0.13240788,90536.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858122396,0.16471466,90544.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858122397,0.13240788,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858122601,0.13247562,90537.0,90536.0,0.1501566]
["bitfinex-derivatives","BTCF0:USTF0",1731858122901,0.16471466,90544.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731858123100,0.21993366,90544.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731858124007,0.055219,90544.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731858124495,0.055219,90544.0,90543.0,0.07899996]
["bitfinex-derivatives","BTCF0:USTF0",1731858124801,0.10893951,90544.0,90543.0,0.07899996]
["bitfinex-derivatives","BTCF0:USTF0",1731858125593,0.10893951,90544.0,90543.0,0.02378096]
["bitfinex-derivatives","BTCF0:USTF0",1731858125905,0.05372051,90544.0,90536.0,0.19777601]
["bitfinex-derivatives","BTCF0:USTF0",1731858126094,0.16560877,90540.0,90535.0,0.19777601]
["bitfinex-derivatives","BTCF0:USTF0",1731858126289,0.055223,90537.0,90534.0,0.25300001]
["bitfinex-derivatives","BTCF0:USTF0",1731858127010,0.055223,90536.0,90534.0,0.25300001]
["bitfinex-derivatives","BTCF0:USTF0",1731858127204,0.055223,90536.0,90533.0,0.19777601]
["bitfinex-derivatives","BTCF0:USTF0",1731858127394,0.055223,90536.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858128721,0.16560877,90538.0,90533.0,0.19777601]
["bitfinex-derivatives","BTCF0:USTF0",1731858129002,0.055225,90533.0,90532.0,0.25300201]
["bitfinex-derivatives","BTCF0:USTF0",1731858129398,0.055225,90533.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858129800,0.055225,90533.0,90532.0,0.25300201]
["bitfinex-derivatives","BTCF0:USTF0",1731858130007,0.055225,90533.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858130208,0.055225,90533.0,90532.0,0.25303911]
["bitfinex-derivatives","BTCF0:USTF0",1731858131091,0.16560877,90537.0,90532.0,0.19781311]
["bitfinex-derivatives","BTCF0:USTF0",1731858131405,0.055223,90537.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858131605,0.055223,90537.0,90533.0,0.19781311]
["bitfinex-derivatives","BTCF0:USTF0",1731858131806,0.055223,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858132006,0.22083177,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858132210,0.055223,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858132604,0.22083177,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858133000,0.055223,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858133708,0.22083177,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858134110,0.055223,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858135211,0.16560877,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858135416,0.16560877,90540.0,90533.0,0.19781311]
["bitfinex-derivatives","BTCF0:USTF0",1731858135899,0.16560877,90541.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731858136714,0.0766,90542.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731858137500,0.13032144,90542.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731858137703,0.18554144,90542.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731858137903,0.18554232,90542.0,90541.0,0.07889798]
["bitfinex-derivatives","BTCF0:USTF0",1731858138707,0.0766,90542.0,90541.0,0.07889798]
["bitfinex-derivatives","BTCF0:USTF0",1731858138908,0.13032224,90542.0,90541.0,0.07889798]
["bitfinex-derivatives","BTCF0:USTF0",1731858140601,0.05372224,90542.0,90541.0,0.07889798]
["bitfinex-derivatives","BTCF0:USTF0",1731858141716,0.10894224,90542.0,90541.0,0.07889798]
["bitfinex-derivatives","BTCF0:USTF0",1731858142406,0.10894224,90542.0,90541.0,0.02367798]
["bitfinex-derivatives","BTCF0:USTF0",1731858142606,0.10894224,90542.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858142607,0.08562224,90542.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858142909,0.055221,90540.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858143111,0.10894704,90539.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858143310,0.05372504,90538.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858144309,0.10894804,90538.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858144614,0.05372504,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858145118,0.05372504,90537.0,90530.0,0.19786614]
["bitfinex-derivatives","BTCF0:USTF0",1731858145321,0.05372504,90536.0,90533.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858145510,0.05372702,90535.0,90533.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858145824,0.16563761,90535.0,90533.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858146112,0.0329,90556.0,90533.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858146113,0.00165704,90557.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731858146316,0.00165704,90557.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731858146521,0.00165704,90557.0,90556.0,0.1501446]
["bitfinex-derivatives","BTCF0:USTF0",1731858146722,0.00165704,90557.0,90556.0,1.6501446]
["bitfinex-derivatives","BTCF0:USTF0",1731858146909,0.00165704,90557.0,90556.0,1.9137128]
["bitfinex-derivatives","BTCF0:USTF0",1731858147218,0.00165704,90557.0,90556.0,2.0009928]
["bitfinex-derivatives","BTCF0:USTF0",1731858147623,0.00165704,90557.0,90556.0,1.7374246]
["bitfinex-derivatives","BTCF0:USTF0",1731858148920,0.00165704,90557.0,90556.0,1.93467097]
["bitfinex-derivatives","BTCF0:USTF0",1731858149123,0.00165704,90557.0,90556.0,1.7374246]
["bitfinex-derivatives","BTCF0:USTF0",1731858149612,0.00165704,90557.0,90556.0,1.93459166]
["bitfinex-derivatives","BTCF0:USTF0",1731858149813,0.00165704,90557.0,90556.0,1.6501446]
["bitfinex-derivatives","BTCF0:USTF0",1731858151120,0.00165704,90557.0,90556.0,0.1501446]
["bitfinex-derivatives","BTCF0:USTF0",1731858151718,0.00165704,90557.0,90556.0,0.17359286]
["bitfinex-derivatives","BTCF0:USTF0",1731858153121,0.02268968,90570.0,90556.0,0.17359286]
["bitfinex-derivatives","BTCF0:USTF0",1731858153122,1.2e-07,90570.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731858153326,0.0052,90585.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731858153525,0.3608,90601.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731858153735,0.03270166,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731858157429,0.03270166,90590.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731858157430,0.08789266,90590.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731858157630,0.08789266,90590.0,90575.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858157631,0.055195,90583.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731858157839,0.0331,90582.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731858158136,0.0331,90582.0,90569.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731858158827,0.0331,90582.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731858159029,0.0331,90582.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731858159233,0.055199,90577.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731858159429,0.3608,90576.0,90569.0,0.02274132]
["bitfinex-derivatives","BTCF0:USTF0",1731858159621,0.055206,90565.0,90563.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858159821,0.055208,90562.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731858160233,0.3608,90566.0,90552.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858160429,0.3608,90566.0,90547.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858160628,0.3608,90566.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731858161036,0.3608,90566.0,90556.0,0.02373319]
["bitfinex-derivatives","BTCF0:USTF0",1731858161037,0.3608,90566.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731858161535,0.3608,90566.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731858161932,0.3608,90566.0,90556.0,0.02373319]
["bitfinex-derivatives","BTCF0:USTF0",1731858162129,0.3608,90566.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731858162829,0.416005,90566.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731858163337,0.055206,90564.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731858163526,0.055206,90564.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731858164424,0.0949336,90563.0,90556.0,0.02373319]
["bitfinex-derivatives","BTCF0:USTF0",1731858164627,0.055211,90557.0,90556.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858173936,0.142451,90557.0,90556.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858175248,0.473731,90557.0,90556.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858176234,0.52745053,90557.0,90556.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858177548,0.60405053,90557.0,90556.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858177754,0.60405053,90557.0,90544.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858177942,0.60405053,90557.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858177943,0.055219,90543.0,90542.0,0.0238542]
["bitfinex-derivatives","BTCF0:USTF0",1731858178136,0.4557336,90545.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858178137,0.45629361,90545.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858178343,0.055224,90535.0,90532.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731858178648,0.0949336,90538.0,90532.0,0.02364238]
["bitfinex-derivatives","BTCF0:USTF0",1731858178856,0.055228,90529.0,90528.0,0.00165685]
["bitfinex-derivatives","BTCF0:USTF0",1731858179449,0.1821736,90531.0,90523.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1731858179748,0.5109646,90524.0,90523.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1731858180346,0.5875646,90524.0,90523.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1731858184251,0.61097221,90524.0,90523.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1731858186455,0.055238,90513.0,90511.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858186649,0.055238,90513.0,90498.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731858186650,0.055239,90511.0,90500.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1731858186850,0.0949336,90505.0,90501.0,0.08836521]
["bitfinex-derivatives","BTCF0:USTF0",1731858187257,0.0949336,90505.0,90502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858187459,0.0949336,90505.0,90501.0,0.08836521]
["bitfinex-derivatives","BTCF0:USTF0",1731858187758,0.055244,90502.0,90501.0,0.05566521]
["bitfinex-derivatives","BTCF0:USTF0",1731858188655,0.055244,90502.0,90501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731858189846,0.3608,90503.0,90501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731858190048,0.055235,90518.0,90508.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731858190256,0.055235,90518.0,90509.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731858190455,0.055235,90518.0,90510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731858190861,0.3608,90521.0,90510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731858191159,0.3608,90521.0,90514.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858191360,0.3608,90521.0,90515.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731858191860,0.3608,90521.0,90519.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731858192064,0.3608,90521.0,90520.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731858192251,0.0052,90529.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731858192454,0.00056001,90530.0,90520.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731858192655,0.08728,90533.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731858192859,0.08728,90533.0,90529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731858193063,0.055224,90535.0,90529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731858193369,0.3608,90538.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858193763,0.3608,90538.0,90535.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731858193969,0.3608,90538.0,90535.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1731858194363,0.0766,90543.0,90535.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1731858195059,0.0052,90546.0,90535.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731858195255,0.0022571,90548.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858195256,0.00165709,90548.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858195457,0.00165709,90548.0,90547.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731858196063,0.00175738,90548.0,90547.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731858196367,0.05697338,90548.0,90547.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731858196958,0.05697338,90548.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731858197663,0.00175738,90548.0,90539.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858197968,0.00175738,90548.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858198969,0.3608,90553.0,90545.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858199275,0.3108,90553.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731858199969,0.055213,90554.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731858200158,0.00013873,90553.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731858201879,0.00013873,90553.0,90552.0,0.1501476]
["bitfinex-derivatives","BTCF0:USTF0",1731858203166,0.00013873,90553.0,90552.0,0.17310811]
["bitfinex-derivatives","BTCF0:USTF0",1731858204861,0.0052,90563.0,90552.0,0.17310811]
["bitfinex-derivatives","BTCF0:USTF0",1731858205058,0.055203,90570.0,90559.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858205059,0.0052,90568.0,90559.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858205273,0.055203,90570.0,90568.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731858206062,0.00013272,90569.0,90568.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731858207267,0.00013272,90569.0,90560.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731858207268,0.00013272,90569.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731858207472,0.00013272,90569.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731858207676,0.00013272,90569.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731858208863,0.05533672,90569.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731858209761,0.00013272,90569.0,90556.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858209959,0.055211,90557.0,90556.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1731858210165,0.3608,90558.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731858210462,0.055214,90551.0,90550.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858210667,0.055215,90550.0,90547.0,0.02368049]
["bitfinex-derivatives","BTCF0:USTF0",1731858210861,0.055215,90550.0,90546.0,0.00165657]
["bitfinex-derivatives","BTCF0:USTF0",1731858211267,0.0307,90556.0,90546.0,0.05687357]
["bitfinex-derivatives","BTCF0:USTF0",1731858211465,0.055214,90551.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731858211767,0.055217,90547.0,90546.0,0.00165657]
["bitfinex-derivatives","BTCF0:USTF0",1731858213073,0.3608,90548.0,90542.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858213280,0.3608,90548.0,90536.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858213465,0.3608,90548.0,90524.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1731858213466,0.416021,90540.0,90534.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1731858213670,0.416021,90540.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858213866,0.3608,90540.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858214066,0.055222,90539.0,90528.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858214266,0.055222,90539.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858215366,0.055223,90537.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858215568,0.0052,90547.0,90529.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731858215569,0.3608,90540.0,90529.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731858216166,0.055225,90533.0,90529.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731858216371,0.0304,90532.0,90529.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731858216674,0.085626,90532.0,90529.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731858216878,0.055228,90529.0,90525.0,0.0782604]
["bitfinex-derivatives","BTCF0:USTF0",1731858217177,0.0624,90532.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731858217879,0.0624,90532.0,90522.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731858218478,0.0624,90532.0,90519.0,0.00165707]
["bitfinex-derivatives","BTCF0:USTF0",1731858218669,0.0624,90532.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731858220075,0.0624,90532.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731858222879,0.0624,90532.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731858223674,0.0624,90532.0,90523.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858223675,0.55490016,90532.0,90523.0,0.02887055]
["bitfinex-derivatives","BTCF0:USTF0",1731858223873,0.55490016,90532.0,90523.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858224576,0.4232,90532.0,90523.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858224776,0.05523,90526.0,90523.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858224976,0.05523,90526.0,90519.0,0.00165707]
["bitfinex-derivatives","BTCF0:USTF0",1731858225178,0.42380001,90532.0,90519.0,0.00165707]
["bitfinex-derivatives","BTCF0:USTF0",1731858225372,0.055233,90521.0,90519.0,0.00165707]
["bitfinex-derivatives","BTCF0:USTF0",1731858226182,0.055233,90521.0,90519.0,0.02470606]
["bitfinex-derivatives","BTCF0:USTF0",1731858227277,0.0949336,90520.0,90519.0,0.00165707]
["bitfinex-derivatives","BTCF0:USTF0",1731858227472,0.1254336,90520.0,90519.0,0.00165707]
["bitfinex-derivatives","BTCF0:USTF0",1731858227872,0.1254336,90520.0,90511.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858227873,0.25713376,90520.0,90511.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858228082,0.5109716,90512.0,90511.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858228285,0.4557336,90512.0,90503.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858228585,0.4557336,90512.0,90502.0,0.02308902]
["bitfinex-derivatives","BTCF0:USTF0",1731858228586,0.055242,90506.0,90502.0,0.02308902]
["bitfinex-derivatives","BTCF0:USTF0",1731858228789,0.055242,90506.0,90501.0,0.07734147]
["bitfinex-derivatives","BTCF0:USTF0",1731858229477,0.0318,90511.0,90501.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731858229683,0.0318,90511.0,90500.0,0.10009617]
["bitfinex-derivatives","BTCF0:USTF0",1731858229684,0.055244,90502.0,90500.0,0.10009617]
["bitfinex-derivatives","BTCF0:USTF0",1731858230876,0.055241,90508.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731858231281,0.055241,90508.0,90500.0,0.12307345]
["bitfinex-derivatives","BTCF0:USTF0",1731858231282,0.055241,90507.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731858232086,0.055242,90506.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731858234683,0.39386001,90510.0,90500.0,0.12307345]
["bitfinex-derivatives","BTCF0:USTF0",1731858234870,0.416045,90501.0,90500.0,0.12307345]
["bitfinex-derivatives","BTCF0:USTF0",1731858247075,0.3608,90501.0,90500.0,0.12307345]
["bitfinex-derivatives","BTCF0:USTF0",1731858247282,0.13201183,90505.0,90504.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731858247474,0.3608,90510.0,90509.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731858247692,0.13201183,90516.0,90503.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858247987,0.0052,90518.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731858248283,0.18724583,90518.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731858248494,0.055234,90518.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731858248878,0.13210224,90519.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731858249083,0.055237,90515.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731858250290,0.055237,90515.0,90510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731858250494,0.055237,90515.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731858251084,0.13201183,90516.0,90510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731858251288,0.13201183,90516.0,90515.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731858251480,0.13201183,90516.0,90510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731858251481,9.041e-05,90519.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731858251988,9.041e-05,90519.0,90510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731858252190,9.041e-05,90519.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731858253591,0.16504103,90519.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731858254081,9.041e-05,90519.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731858254483,0.16504103,90519.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731858254997,9.041e-05,90519.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731858255385,0.16504103,90519.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731858255597,9.041e-05,90519.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731858256697,0.13244156,90519.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731858256901,9.041e-05,90519.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731858257200,0.05532441,90519.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731858257387,0.18767556,90519.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731858257584,0.13235115,90518.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731858257992,0.18767556,90519.0,90517.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731858258190,0.18767556,90519.0,90510.0,0.27465048]
["bitfinex-derivatives","BTCF0:USTF0",1731858258191,0.055239,90511.0,90510.0,0.27465048]
["bitfinex-derivatives","BTCF0:USTF0",1731858258400,0.055239,90511.0,90510.0,0.04481742]
["bitfinex-derivatives","BTCF0:USTF0",1731858258590,0.055239,90511.0,90510.0,0.02211262]
["bitfinex-derivatives","BTCF0:USTF0",1731858258792,0.18759015,90511.0,90510.0,0.02211262]
["bitfinex-derivatives","BTCF0:USTF0",1731858259198,0.055241,90507.0,90505.0,0.08386085]
["bitfinex-derivatives","BTCF0:USTF0",1731858259487,0.13234506,90506.0,90505.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731858259707,0.055241,90507.0,90505.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731858259884,0.16495062,90509.0,90500.0,0.10529617]
["bitfinex-derivatives","BTCF0:USTF0",1731858260085,0.1876011,90502.0,90500.0,0.10529617]
["bitfinex-derivatives","BTCF0:USTF0",1731858260289,0.055244,90502.0,90500.0,0.10009617]
["bitfinex-derivatives","BTCF0:USTF0",1731858260588,0.52575062,90506.0,90500.0,0.12325426]
["bitfinex-derivatives","BTCF0:USTF0",1731858260791,0.13235874,90501.0,90500.0,0.17849926]
["bitfinex-derivatives","BTCF0:USTF0",1731858260996,0.13235875,90501.0,90500.0,0.17849926]
["bitfinex-derivatives","BTCF0:USTF0",1731858261392,0.3608,90506.0,90500.0,0.17849926]
["bitfinex-derivatives","BTCF0:USTF0",1731858261892,0.13235844,90501.0,90500.0,0.17849926]
["bitfinex-derivatives","BTCF0:USTF0",1731858262092,0.055244,90503.0,90500.0,0.17849926]
["bitfinex-derivatives","BTCF0:USTF0",1731858262293,0.055244,90502.0,90500.0,0.12325426]
["bitfinex-derivatives","BTCF0:USTF0",1731858262500,0.52575062,90506.0,90500.0,0.12325426]
["bitfinex-derivatives","BTCF0:USTF0",1731858262703,0.13235944,90501.0,90500.0,0.17849926]
["bitfinex-derivatives","BTCF0:USTF0",1731858263396,0.16495062,90506.0,90504.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731858263591,0.16495062,90510.0,90507.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731858263792,0.16495062,90511.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731858264297,0.16495062,90513.0,90504.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731858264504,0.16495062,90514.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858264707,0.13235191,90511.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731858265005,0.02322996,90529.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731858265185,0.0052,90533.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731858265389,0.00165733,90538.0,90537.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858265896,0.00173838,90538.0,90537.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858266196,0.00173838,90538.0,90532.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731858266197,0.00173838,90538.0,90532.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731858266397,0.00173838,90538.0,90529.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1731858266398,0.055224,90535.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731858266896,0.00173838,90538.0,90529.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1731858266897,0.00173838,90538.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858267088,0.00173838,90538.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858269309,0.05696138,90538.0,90529.0,0.09081068]
["bitfinex-derivatives","BTCF0:USTF0",1731858270801,0.05696138,90538.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858273607,0.00173838,90538.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731858276496,0.00173838,90538.0,90529.0,0.09081068]
["bitfinex-derivatives","BTCF0:USTF0",1731858276696,0.00173838,90538.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858279819,0.00173838,90538.0,90537.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858293028,0.00173838,90538.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858293235,0.055225,90533.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858294641,0.10895138,90533.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858297434,0.10895158,90533.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858298840,0.05372658,90533.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858299043,0.05372658,90533.0,90529.0,0.24787006]
["bitfinex-derivatives","BTCF0:USTF0",1731858299245,0.16567636,90531.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731858299729,0.16567636,90532.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858300138,0.055223,90536.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858300440,0.05372595,90535.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731858301046,0.05372581,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731858301244,0.10894981,90535.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731858301443,0.00173838,90538.0,90516.0,0.38391016]
["bitfinex-derivatives","BTCF0:USTF0",1731858301444,0.05372581,90534.0,90516.0,0.38391016]
["bitfinex-derivatives","BTCF0:USTF0",1731858301649,0.055227,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731858302135,0.10895351,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731858302336,0.05372651,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731858302535,0.05372651,90531.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731858302740,0.16565569,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731858303949,0.16565569,90527.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731858304143,0.16565569,90530.0,90526.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1731858304444,0.16565569,90531.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731858304642,0.16565569,90531.0,90530.0,0.11751552]
["bitfinex-derivatives","BTCF0:USTF0",1731858305246,0.16565569,90532.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858305552,0.16565569,90533.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731858305752,0.16565569,90536.0,90532.0,0.42308852]
["bitfinex-derivatives","BTCF0:USTF0",1731858305951,0.16563097,90536.0,90535.0,0.11751252]
["bitfinex-derivatives","BTCF0:USTF0",1731858306453,0.16563097,90537.0,90535.0,0.1501304]
["bitfinex-derivatives","BTCF0:USTF0",1731858306644,0.16563097,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858307151,8.105e-05,90538.0,90537.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731858307856,0.16563097,90551.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731858308154,0.16554166,90552.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731858308338,0.16554166,90553.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731858308543,0.16554166,90555.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858309562,0.16554166,90556.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858309854,0.16554166,90556.0,90554.0,0.07875289]
["bitfinex-derivatives","BTCF0:USTF0",1731858310054,0.16554166,90555.0,90554.0,0.07875289]
["bitfinex-derivatives","BTCF0:USTF0",1731858310250,0.00010493,90557.0,90554.0,0.07875289]
["bitfinex-derivatives","BTCF0:USTF0",1731858310445,0.00010493,90557.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858310446,0.055211,90556.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858310646,0.16536507,90556.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858311441,0.00010493,90557.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858311442,0.16547,90557.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858312048,0.16536507,90556.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858312355,0.16547,90557.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858313153,0.00010493,90557.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858313454,0.16547,90557.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858314063,0.22057607,90556.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731858314247,0.16536507,90555.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731858314446,0.055212,90555.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731858314664,0.16536507,90554.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731858314849,0.055212,90555.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731858315158,0.055212,90555.0,90552.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731858315355,0.055212,90555.0,90547.0,0.02210185]
["bitfinex-derivatives","BTCF0:USTF0",1731858315356,0.16536507,90555.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858315546,0.16547,90557.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858316458,0.00010493,90557.0,90547.0,0.02210185]
["bitfinex-derivatives","BTCF0:USTF0",1731858316751,0.16547,90557.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731858316959,0.00010493,90557.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858317355,0.16547,90557.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858318259,0.055212,90555.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731858318767,0.055212,90555.0,90553.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858320056,0.00010493,90557.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731858322451,0.00010493,90557.0,90556.0,0.07796043]
["bitfinex-derivatives","BTCF0:USTF0",1731858328364,0.00010493,90557.0,90556.0,0.14022475]
["bitfinex-derivatives","BTCF0:USTF0",1731858334576,0.13222513,90557.0,90556.0,0.14022475]
["bitfinex-derivatives","BTCF0:USTF0",1731858335573,0.00010493,90557.0,90556.0,0.14022475]
["bitfinex-derivatives","BTCF0:USTF0",1731858337361,0.00010493,90557.0,90556.0,0.16232644]
["bitfinex-derivatives","BTCF0:USTF0",1731858337362,0.13252767,90557.0,90556.0,0.16232644]
["bitfinex-derivatives","BTCF0:USTF0",1731858338376,0.00010493,90557.0,90556.0,0.16232644]
["bitfinex-derivatives","BTCF0:USTF0",1731858339876,0.00010493,90557.0,90556.0,0.22470451]
["bitfinex-derivatives","BTCF0:USTF0",1731858340067,0.00010493,90557.0,90556.0,0.3351328]
["bitfinex-derivatives","BTCF0:USTF0",1731858340372,0.3608,90568.0,90556.0,0.3351328]
["bitfinex-derivatives","BTCF0:USTF0",1731858340373,0.13242274,90561.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731858340569,0.13242274,90563.0,90562.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731858340871,0.13242274,90563.0,90562.0,0.11747232]
["bitfinex-derivatives","BTCF0:USTF0",1731858341076,0.13242274,90563.0,90562.0,1.61747232]
["bitfinex-derivatives","BTCF0:USTF0",1731858341462,0.13242274,90563.0,90562.0,1.56226432]
["bitfinex-derivatives","BTCF0:USTF0",1731858341762,9.808e-05,90569.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731858341763,0.13242274,90564.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731858341970,0.13242274,90564.0,90563.0,0.11747132]
["bitfinex-derivatives","BTCF0:USTF0",1731858342269,9.808e-05,90569.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731858342474,9.808e-05,90569.0,90568.0,0.11746832]
["bitfinex-derivatives","BTCF0:USTF0",1731858348267,9.808e-05,90569.0,90568.0,0.14606893]
["bitfinex-derivatives","BTCF0:USTF0",1731858350776,9.808e-05,90569.0,90568.0,0.56913325]
["bitfinex-derivatives","BTCF0:USTF0",1731858351185,9.808e-05,90569.0,90568.0,1.01078691]
["bitfinex-derivatives","BTCF0:USTF0",1731858351479,0.00675673,90577.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731858351679,0.00675673,90577.0,90576.0,0.415999]
["bitfinex-derivatives","BTCF0:USTF0",1731858351680,0.00165673,90577.0,90576.0,0.415999]
["bitfinex-derivatives","BTCF0:USTF0",1731858352872,0.13242723,90583.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731858353074,9.51e-05,90584.0,90582.0,0.11745932]
["bitfinex-derivatives","BTCF0:USTF0",1731858353075,0.13252233,90584.0,90582.0,0.11745932]
["bitfinex-derivatives","BTCF0:USTF0",1731858353281,9.51e-05,90584.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731858354381,0.0321,90587.0,90586.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731858355290,0.00951437,90590.0,90582.0,0.06226432]
["bitfinex-derivatives","BTCF0:USTF0",1731858355481,0.00951437,90590.0,90589.0,0.11745532]
["bitfinex-derivatives","BTCF0:USTF0",1731858355676,0.00951437,90590.0,90589.0,0.17971964]
["bitfinex-derivatives","BTCF0:USTF0",1731858356277,0.00951437,90590.0,90589.0,0.29011136]
["bitfinex-derivatives","BTCF0:USTF0",1731858356479,0.00572,90603.0,90589.0,0.32188036]
["bitfinex-derivatives","BTCF0:USTF0",1731858356777,0.00062,90603.0,90602.0,0.11744732]
["bitfinex-derivatives","BTCF0:USTF0",1731858357982,0.00012376,90609.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731858358294,0.00012376,90609.0,90608.0,0.11744332]
["bitfinex-derivatives","BTCF0:USTF0",1731858358992,0.00012376,90609.0,90595.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1731858359191,0.415982,90605.0,90603.0,0.06226432]
["bitfinex-derivatives","BTCF0:USTF0",1731858360299,0.415982,90605.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858360486,0.415982,90605.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858360487,0.055182,90604.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858361088,0.3608,90605.0,90600.0,0.0947872]
["bitfinex-derivatives","BTCF0:USTF0",1731858361089,0.055183,90602.0,90600.0,0.0947872]
["bitfinex-derivatives","BTCF0:USTF0",1731858361297,0.055187,90597.0,90595.0,0.0297576]
["bitfinex-derivatives","BTCF0:USTF0",1731858361484,0.0323,90603.0,90590.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731858361485,0.055183,90602.0,90590.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731858361682,0.055183,90602.0,90581.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1731858361683,0.055192,90588.0,90581.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1731858361894,0.0648,90587.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731858362078,0.0648,90587.0,90585.0,0.07727927]
["bitfinex-derivatives","BTCF0:USTF0",1731858362283,0.0648,90587.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731858362484,0.0648,90587.0,90586.0,0.0947872]
["bitfinex-derivatives","BTCF0:USTF0",1731858365289,0.0648,90587.0,90586.0,0.1499802]
["bitfinex-derivatives","BTCF0:USTF0",1731858367391,0.119992,90587.0,90586.0,0.1499802]
["bitfinex-derivatives","BTCF0:USTF0",1731858367886,0.119992,90587.0,90581.0,0.02837461]
["bitfinex-derivatives","BTCF0:USTF0",1731858367887,0.055195,90582.0,90581.0,0.02837461]
["bitfinex-derivatives","BTCF0:USTF0",1731858368085,0.4256,90587.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858368086,0.42620001,90587.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858368286,0.0648,90587.0,90586.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731858368892,0.0332,90587.0,90586.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731858369314,0.39956001,90597.0,90583.0,0.0947872]
["bitfinex-derivatives","BTCF0:USTF0",1731858369315,0.0382,90597.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731858369490,0.0382,90597.0,90596.0,0.1499742]
["bitfinex-derivatives","BTCF0:USTF0",1731858369491,0.0331,90597.0,90596.0,0.1499742]
["bitfinex-derivatives","BTCF0:USTF0",1731858369886,0.0331,90597.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731858373705,0.3939,90597.0,90589.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731858373901,0.05519,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731858374101,0.48074,90597.0,90578.0,0.39012924]
["bitfinex-derivatives","BTCF0:USTF0",1731858374306,0.055194,90585.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731858374492,0.087494,90584.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731858374693,0.0323,90584.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731858377210,0.087494,90584.0,90582.0,0.0947872]
["bitfinex-derivatives","BTCF0:USTF0",1731858377403,0.055195,90583.0,90582.0,0.0947872]
["bitfinex-derivatives","BTCF0:USTF0",1731858378607,0.0323,90584.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731858380808,0.087494,90584.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731858381209,0.21992123,90584.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731858381713,0.087494,90584.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731858382314,0.087494,90584.0,90583.0,0.11742758]
["bitfinex-derivatives","BTCF0:USTF0",1731858382518,0.21992123,90584.0,90583.0,0.11742758]
["bitfinex-derivatives","BTCF0:USTF0",1731858383218,0.087494,90584.0,90583.0,0.11742758]
["bitfinex-derivatives","BTCF0:USTF0",1731858384603,0.0323,90584.0,90583.0,0.11742758]
["bitfinex-derivatives","BTCF0:USTF0",1731858385013,0.36136001,90588.0,90583.0,0.06223258]
["bitfinex-derivatives","BTCF0:USTF0",1731858385203,0.3608,90588.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731858385511,0.18761723,90592.0,90583.0,0.06223258]
["bitfinex-derivatives","BTCF0:USTF0",1731858385717,0.18761723,90592.0,90591.0,0.06223258]
["bitfinex-derivatives","BTCF0:USTF0",1731858385914,0.13242723,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731858386217,0.13221845,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731858386405,0.055188,90594.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731858387011,0.055188,90594.0,90591.0,0.06223258]
["bitfinex-derivatives","BTCF0:USTF0",1731858387216,0.055188,90594.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731858387833,0.0766,90598.0,90593.0,0.06223258]
["bitfinex-derivatives","BTCF0:USTF0",1731858388007,0.13226888,90596.0,90593.0,0.06223258]
["bitfinex-derivatives","BTCF0:USTF0",1731858388209,0.20886888,90598.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731858388520,0.20891234,90598.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731858388718,0.0766,90598.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731858389419,0.13230901,90600.0,90593.0,0.06223258]
["bitfinex-derivatives","BTCF0:USTF0",1731858389719,0.16536507,90605.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731858390017,0.16536507,90605.0,90604.0,0.11741458]
["bitfinex-derivatives","BTCF0:USTF0",1731858390213,0.16541515,90605.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731858391817,0.055184,90601.0,90599.0,0.09478672]
["bitfinex-derivatives","BTCF0:USTF0",1731858392021,0.22888135,90609.0,90599.0,0.09478672]
["bitfinex-derivatives","BTCF0:USTF0",1731858392022,0.1653797,90604.0,90599.0,0.09478672]
["bitfinex-derivatives","BTCF0:USTF0",1731858392227,0.1653797,90603.0,90599.0,0.09478672]
["bitfinex-derivatives","BTCF0:USTF0",1731858392416,0.1653797,90604.0,90599.0,0.09478672]
["bitfinex-derivatives","BTCF0:USTF0",1731858392615,0.1653797,90603.0,90599.0,0.09478672]
["bitfinex-derivatives","BTCF0:USTF0",1731858392810,0.055188,90595.0,90593.0,0.02891045]
["bitfinex-derivatives","BTCF0:USTF0",1731858393022,0.055188,90595.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731858393023,0.18748773,90595.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731858393317,0.13229973,90594.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731858393924,0.13229973,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731858394122,0.13229952,90593.0,90592.0,0.08383048]
["bitfinex-derivatives","BTCF0:USTF0",1731858394517,0.055189,90594.0,90592.0,0.08383048]
["bitfinex-derivatives","BTCF0:USTF0",1731858395226,0.055189,90593.0,90592.0,0.08383048]
["bitfinex-derivatives","BTCF0:USTF0",1731858396322,0.3608,90594.0,90579.0,0.26272102]
["bitfinex-derivatives","BTCF0:USTF0",1731858396524,0.3608,90594.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858396525,0.055195,90582.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731858396719,0.055196,90581.0,90578.0,0.415998]
["bitfinex-derivatives","BTCF0:USTF0",1731858397018,0.055196,90581.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731858397224,0.055196,90581.0,90580.0,0.07729077]
["bitfinex-derivatives","BTCF0:USTF0",1731858398918,0.055196,90581.0,90580.0,0.02209377]
["bitfinex-derivatives","BTCF0:USTF0",1731858399219,0.18750057,90581.0,90580.0,0.02209377]
["bitfinex-derivatives","BTCF0:USTF0",1731858399523,0.055196,90581.0,90580.0,0.02209377]
["bitfinex-derivatives","BTCF0:USTF0",1731858400524,0.18749768,90581.0,90580.0,0.02209377]
["bitfinex-derivatives","BTCF0:USTF0",1731858401314,0.055196,90581.0,90580.0,0.02209377]
["bitfinex-derivatives","BTCF0:USTF0",1731858401716,0.18749174,90581.0,90580.0,0.02209377]
["bitfinex-derivatives","BTCF0:USTF0",1731858402114,0.055196,90581.0,90580.0,0.02209377]
["bitfinex-derivatives","BTCF0:USTF0",1731858402514,0.055196,90581.0,90580.0,0.07729077]
["bitfinex-derivatives","BTCF0:USTF0",1731858402714,0.18749301,90581.0,90580.0,0.07729077]
["bitfinex-derivatives","BTCF0:USTF0",1731858403113,0.055196,90581.0,90580.0,0.07729077]
["bitfinex-derivatives","BTCF0:USTF0",1731858403515,0.3608,90583.0,90580.0,0.02209377]
["bitfinex-derivatives","BTCF0:USTF0",1731858403712,0.0326,90585.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731858403911,0.0326,90585.0,90584.0,0.14998072]
["bitfinex-derivatives","BTCF0:USTF0",1731858404517,0.087794,90585.0,90584.0,0.14998072]
["bitfinex-derivatives","BTCF0:USTF0",1731858404716,0.0326,90585.0,90584.0,0.14998072]
["bitfinex-derivatives","BTCF0:USTF0",1731858407024,0.13227357,90592.0,90584.0,0.7159616]
["bitfinex-derivatives","BTCF0:USTF0",1731858407223,0.3608,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858407430,0.3608,90601.0,90600.0,0.14997072]
["bitfinex-derivatives","BTCF0:USTF0",1731858407620,0.3608,90601.0,90600.0,1.64997072]
["bitfinex-derivatives","BTCF0:USTF0",1731858408018,0.3608,90601.0,90600.0,0.14997072]
["bitfinex-derivatives","BTCF0:USTF0",1731858408921,0.03032376,90609.0,90600.0,0.09478672]
["bitfinex-derivatives","BTCF0:USTF0",1731858409119,0.03032376,90609.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731858409323,0.00012376,90609.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731858413420,0.00012376,90609.0,90600.0,0.02901925]
["bitfinex-derivatives","BTCF0:USTF0",1731858413626,0.055184,90601.0,90593.0,0.09538672]
["bitfinex-derivatives","BTCF0:USTF0",1731858413842,0.0306,90600.0,90593.0,0.12395321]
["bitfinex-derivatives","BTCF0:USTF0",1731858414022,0.0306,90600.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731858416231,0.0306,90600.0,90593.0,0.12395321]
["bitfinex-derivatives","BTCF0:USTF0",1731858416741,0.3608,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858416925,0.3608,90602.0,90601.0,0.14997072]
["bitfinex-derivatives","BTCF0:USTF0",1731858417440,0.00012376,90609.0,90601.0,0.09478672]
["bitfinex-derivatives","BTCF0:USTF0",1731858417625,0.00012376,90609.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731858418233,0.00012376,90609.0,90608.0,0.14996572]
["bitfinex-derivatives","BTCF0:USTF0",1731858423239,0.00012376,90609.0,90608.0,0.17849647]
["bitfinex-derivatives","BTCF0:USTF0",1731858423444,0.00012376,90609.0,90608.0,0.08370975]
["bitfinex-derivatives","BTCF0:USTF0",1731858423639,0.05530276,90609.0,90608.0,0.08370975]
["bitfinex-derivatives","BTCF0:USTF0",1731858423857,0.05530276,90609.0,90608.0,0.02853075]
["bitfinex-derivatives","BTCF0:USTF0",1731858424037,0.00012376,90609.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731858424340,0.0627,90608.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731858424540,0.055183,90603.0,90594.0,0.09478672]
["bitfinex-derivatives","BTCF0:USTF0",1731858424744,0.0333,90602.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731858425050,0.0333,90602.0,90594.0,0.09478672]
["bitfinex-derivatives","BTCF0:USTF0",1731858425051,0.088484,90602.0,90594.0,0.12431411]
["bitfinex-derivatives","BTCF0:USTF0",1731858425237,0.088484,90602.0,90599.0,0.02208793]
["bitfinex-derivatives","BTCF0:USTF0",1731858425842,0.088484,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858426346,0.0333,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858430049,0.088483,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858431447,0.0333,90602.0,90601.0,0.14997072]
["bitfinex-derivatives","BTCF0:USTF0",1731858433040,0.0627,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731858433847,0.117879,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731858436457,0.17156372,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731858437358,0.17156372,90608.0,90607.0,0.08416778]
["bitfinex-derivatives","BTCF0:USTF0",1731858438358,0.17156372,90608.0,90607.0,0.14636969]
["bitfinex-derivatives","BTCF0:USTF0",1731858439068,0.17156372,90608.0,90607.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858439367,0.055181,90606.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858439568,0.055181,90606.0,90602.0,0.08429284]
["bitfinex-derivatives","BTCF0:USTF0",1731858439569,0.05368472,90605.0,90602.0,0.08429284]
["bitfinex-derivatives","BTCF0:USTF0",1731858439957,0.05368472,90605.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731858442266,0.05368472,90607.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731858442472,0.05368472,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731858442663,0.05368472,90607.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731858442871,0.05368472,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731858443374,0.05368472,90607.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731858444563,0.36922231,90608.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731858444782,0.05368472,90607.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731858444979,0.055181,90606.0,90601.0,0.09087862]
["bitfinex-derivatives","BTCF0:USTF0",1731858445175,0.16554787,90602.0,90601.0,0.09087862]
["bitfinex-derivatives","BTCF0:USTF0",1731858445368,0.16554787,90602.0,90601.0,0.14606262]
["bitfinex-derivatives","BTCF0:USTF0",1731858445971,0.3608,90605.0,90598.0,0.19711952]
["bitfinex-derivatives","BTCF0:USTF0",1731858446174,0.3608,90605.0,90596.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858446175,0.16555386,90601.0,90597.0,0.22583692]
["bitfinex-derivatives","BTCF0:USTF0",1731858446377,0.22073886,90600.0,90597.0,0.19711952]
["bitfinex-derivatives","BTCF0:USTF0",1731858446574,0.22073886,90600.0,90597.0,0.25230552]
["bitfinex-derivatives","BTCF0:USTF0",1731858447472,0.22073886,90600.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731858447975,0.16555386,90599.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731858448382,0.055186,90598.0,90596.0,0.28891685]
["bitfinex-derivatives","BTCF0:USTF0",1731858448774,0.055186,90598.0,90596.0,0.09179733]
["bitfinex-derivatives","BTCF0:USTF0",1731858449769,0.22073986,90598.0,90596.0,0.09179733]
["bitfinex-derivatives","BTCF0:USTF0",1731858450192,0.055186,90598.0,90596.0,0.09179733]
["bitfinex-derivatives","BTCF0:USTF0",1731858450378,0.22073986,90598.0,90596.0,0.09179733]
["bitfinex-derivatives","BTCF0:USTF0",1731858450578,0.16555386,90598.0,90596.0,0.09179733]
["bitfinex-derivatives","BTCF0:USTF0",1731858450776,0.16555386,90599.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731858451280,0.055183,90603.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731858451281,0.16555386,90600.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731858451489,0.16555386,90600.0,90599.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858452276,0.5590576,90605.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858452486,0.05368542,90604.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858454580,0.05368538,90603.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858454775,0.25283959,90605.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858454776,0.05368538,90604.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858454992,0.05368538,90603.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858455288,0.25283959,90605.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858455289,0.05368538,90604.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858456282,0.055182,90605.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858456283,0.05368538,90603.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858456690,0.05368538,90604.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858456897,0.05368538,90603.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858457391,0.05368538,90604.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858457579,0.05368538,90603.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858458275,0.05368538,90604.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858458590,0.05368538,90603.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858458992,0.5590176,90606.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858458993,0.05368538,90605.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858459590,0.05368533,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858460384,0.05368533,90605.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858460688,0.3608,90606.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858460689,0.05368533,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858460889,0.3608,90606.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858460890,0.05368533,90605.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858464385,0.05368446,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858464585,0.55909759,90606.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858464586,0.05368446,90605.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858464785,0.55909759,90606.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858464786,0.05368446,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858465288,0.05368446,90605.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858465594,0.05368446,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858465779,0.05368446,90605.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858465980,0.05368446,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858466291,0.05368446,90605.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858466478,0.05368446,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858466681,0.25134205,90607.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858469280,0.05368488,90606.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858469479,0.19765759,90607.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858469480,0.05368488,90605.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858469680,0.19765759,90607.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858469681,0.05368488,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858470183,0.25134247,90607.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858470498,0.05368488,90606.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858470696,0.05368488,90605.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858470892,0.05368488,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858471194,0.25134247,90607.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858471383,0.05368488,90606.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858471591,0.05368488,90605.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858471793,0.05368488,90605.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858471794,0.05368488,90604.0,90602.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858472088,0.05368488,90604.0,90599.0,0.19711952]
["bitfinex-derivatives","BTCF0:USTF0",1731858472999,0.05368488,90604.0,90596.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858473000,0.05368488,90604.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858473589,0.05368488,90603.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858473788,0.05368488,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858474292,0.05368488,90604.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858474597,0.055183,90603.0,90597.0,0.19711952]
["bitfinex-derivatives","BTCF0:USTF0",1731858474783,0.055183,90603.0,90596.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858474784,0.05368488,90602.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858476093,0.05368488,90601.0,90595.0,0.19722449]
["bitfinex-derivatives","BTCF0:USTF0",1731858476397,0.055187,90595.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731858476591,0.08398488,90594.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731858476995,0.28164247,90594.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731858477194,0.05368488,90594.0,90593.0,0.11739091]
["bitfinex-derivatives","BTCF0:USTF0",1731858477406,0.16557834,90598.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731858477693,0.16557834,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858477893,0.55845759,90606.0,90600.0,1.56220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858478096,0.19765759,90607.0,90605.0,0.11738291]
["bitfinex-derivatives","BTCF0:USTF0",1731858478292,0.19765759,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731858478494,0.05368472,90606.0,90605.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858479002,0.05368472,90606.0,90605.0,0.11738291]
["bitfinex-derivatives","BTCF0:USTF0",1731858479297,0.25134213,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731858479496,0.05368454,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731858480403,0.16554772,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731858480698,0.36092376,90609.0,90607.0,0.25232007]
["bitfinex-derivatives","BTCF0:USTF0",1731858481799,0.00012376,90609.0,90607.0,0.25232007]
["bitfinex-derivatives","BTCF0:USTF0",1731858482000,0.00012376,90609.0,90608.0,0.19714007]
["bitfinex-derivatives","BTCF0:USTF0",1731858482195,0.00012376,90609.0,90608.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858483404,0.13249703,90609.0,90608.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858483609,0.00012376,90609.0,90608.0,0.42300191]
["bitfinex-derivatives","BTCF0:USTF0",1731858484198,0.00012376,90609.0,90608.0,0.85136974]
["bitfinex-derivatives","BTCF0:USTF0",1731858484505,0.13237327,90620.0,90617.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731858484692,0.16554772,90626.0,90608.0,1.18208645]
["bitfinex-derivatives","BTCF0:USTF0",1731858484693,0.13237327,90621.0,90618.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731858484895,0.13237327,90621.0,90620.0,0.11737391]
["bitfinex-derivatives","BTCF0:USTF0",1731858485103,0.13225797,90621.0,90620.0,0.11737391]
["bitfinex-derivatives","BTCF0:USTF0",1731858485495,0.13220944,90622.0,90621.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731858485691,0.0001355,90623.0,90622.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731858486306,0.13234386,90623.0,90622.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731858486695,0.0001355,90623.0,90622.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731858503210,0.0001355,90623.0,90622.0,0.11737291]
["bitfinex-derivatives","BTCF0:USTF0",1731858503405,0.0001355,90623.0,90622.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731858504101,0.0001355,90623.0,90622.0,0.11737291]
["bitfinex-derivatives","BTCF0:USTF0",1731858504304,0.0001355,90623.0,90622.0,0.22772078]
["bitfinex-derivatives","BTCF0:USTF0",1731858504915,0.00165571,90632.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731858508210,0.00165571,90632.0,90631.0,0.08378857]
["bitfinex-derivatives","BTCF0:USTF0",1731858508915,0.055169,90626.0,90621.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731858509219,0.16720343,90632.0,90622.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858509220,0.22071772,90623.0,90622.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858509520,0.41597,90623.0,90622.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858509705,0.46964717,90623.0,90622.0,0.11737291]
["bitfinex-derivatives","BTCF0:USTF0",1731858509908,0.58129532,90623.0,90622.0,0.11737291]
["bitfinex-derivatives","BTCF0:USTF0",1731858510121,0.58129434,90623.0,90622.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858510422,0.4696473,90623.0,90622.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858510808,0.4696473,90623.0,90621.0,0.02865843]
["bitfinex-derivatives","BTCF0:USTF0",1731858510809,0.055171,90622.0,90621.0,0.02865843]
["bitfinex-derivatives","BTCF0:USTF0",1731858511004,0.055171,90622.0,90621.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858511005,0.13924901,90622.0,90621.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858511920,0.055172,90621.0,90617.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731858512118,0.055174,90617.0,90613.0,0.02208333]
["bitfinex-derivatives","BTCF0:USTF0",1731858512524,0.16535546,90619.0,90617.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731858512923,0.16535546,90618.0,90617.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731858513119,0.0304,90622.0,90617.0,0.11737591]
["bitfinex-derivatives","BTCF0:USTF0",1731858513120,0.16535546,90619.0,90617.0,0.11737591]
["bitfinex-derivatives","BTCF0:USTF0",1731858513429,0.16535546,90619.0,90618.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858514925,0.055172,90621.0,90618.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858514926,0.16535546,90620.0,90618.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858515615,0.16535546,90619.0,90618.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858516019,0.16534102,90619.0,90618.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858516727,0.16534102,90620.0,90618.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858516914,0.16534102,90619.0,90618.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858517821,0.055172,90621.0,90618.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858517822,0.22051302,90621.0,90618.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858518525,0.055172,90621.0,90618.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858518816,0.055173,90619.0,90618.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858521230,0.055173,90619.0,90618.0,0.09056881]
["bitfinex-derivatives","BTCF0:USTF0",1731858522123,0.415973,90619.0,90618.0,0.09056881]
["bitfinex-derivatives","BTCF0:USTF0",1731858522417,0.055173,90619.0,90618.0,0.09056881]
["bitfinex-derivatives","BTCF0:USTF0",1731858522616,0.415973,90619.0,90618.0,0.09056881]
["bitfinex-derivatives","BTCF0:USTF0",1731858525215,0.055173,90619.0,90618.0,0.09056881]
["bitfinex-derivatives","BTCF0:USTF0",1731858526215,0.055173,90619.0,90618.0,0.0283669]
["bitfinex-derivatives","BTCF0:USTF0",1731858526412,0.16534102,90619.0,90608.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1731858526618,0.3608,90620.0,90608.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1731858526619,0.415979,90609.0,90608.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1731858527022,0.58132002,90609.0,90608.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1731858527218,0.46966572,90609.0,90608.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1731858527420,0.415979,90609.0,90608.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1731858527620,0.58121923,90609.0,90608.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1731858528024,0.415979,90609.0,90608.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1731858528530,0.478479,90609.0,90608.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1731858529115,0.53216904,90609.0,90608.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1731858529726,0.055184,90600.0,90599.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858529914,0.54812271,90600.0,90599.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858530433,0.415984,90600.0,90599.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858530627,0.055186,90597.0,90593.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858530926,0.055187,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858531128,0.055187,90596.0,90595.0,0.06230323]
["bitfinex-derivatives","BTCF0:USTF0",1731858531523,0.055187,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858531829,0.055187,90596.0,90595.0,0.06230323]
["bitfinex-derivatives","BTCF0:USTF0",1731858535423,0.18729884,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858535615,0.415987,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858538218,0.58116039,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858538420,0.415987,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858538627,0.58116039,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858539030,0.415987,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858539422,0.58107545,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858539624,0.415987,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858540533,0.3608,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858543233,0.3608,90596.0,90595.0,0.05528832]
["bitfinex-derivatives","BTCF0:USTF0",1731858544035,0.3608,90596.0,90595.0,0.08658832]
["bitfinex-derivatives","BTCF0:USTF0",1731858544742,0.13203402,90605.0,90595.0,0.03140132]
["bitfinex-derivatives","BTCF0:USTF0",1731858544940,0.20863402,90607.0,90604.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858545242,0.18721202,90611.0,90604.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858545543,0.055178,90611.0,90610.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858546247,0.055178,90611.0,90610.0,0.11737991]
["bitfinex-derivatives","BTCF0:USTF0",1731858546450,0.13203402,90613.0,90610.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858546655,0.18721002,90613.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731858548847,0.18723157,90613.0,90610.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858549250,0.13205557,90612.0,90610.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858549753,0.055178,90611.0,90610.0,0.0297066]
["bitfinex-derivatives","BTCF0:USTF0",1731858549944,0.3608,90614.0,90605.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858550145,0.13207035,90610.0,90605.0,0.11738291]
["bitfinex-derivatives","BTCF0:USTF0",1731858550354,0.415981,90606.0,90600.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858550547,0.055185,90600.0,90598.0,0.02950029]
["bitfinex-derivatives","BTCF0:USTF0",1731858550856,0.42300191,90606.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858550857,0.055186,90597.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858551064,0.055187,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858555141,0.16508845,90597.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858555346,0.3608,90598.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731858555547,0.1321604,90597.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731858556347,0.3608,90598.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731858556348,0.4929604,90598.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731858556547,0.1321604,90597.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731858557159,0.16508845,90602.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731858557660,0.22027145,90602.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731858557964,0.22027145,90602.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858557965,0.16508845,90601.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858558360,0.16508845,90601.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731858558559,0.16508845,90600.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731858559258,0.16508845,90601.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731858559458,0.16508845,90601.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858559662,0.16508845,90602.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858559863,0.16508845,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731858560155,0.16508845,90603.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858561269,0.3608,90606.0,90599.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858561570,0.16526056,90603.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858562756,0.16526056,90604.0,90599.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858562962,0.16526056,90605.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731858563163,0.3608,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731858563469,0.41448685,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731858563668,0.3608,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731858564055,0.41448666,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731858564374,0.13219658,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731858564665,0.00229585,90618.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731858564666,0.13219658,90614.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731858564861,0.13219658,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731858565056,0.00165585,90618.0,90613.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858565057,0.13219658,90616.0,90615.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731858566059,0.13219658,90616.0,90605.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731858566264,0.05518,90608.0,90604.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858566672,0.18737658,90608.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731858566863,0.08608,90608.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731858567371,0.055181,90605.0,90601.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858567582,0.13214668,90602.0,90601.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858567761,0.1652542,90606.0,90601.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731858567961,0.055182,90604.0,90603.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858571465,0.055184,90601.0,90598.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858571772,0.055187,90596.0,90595.0,0.02851904]
["bitfinex-derivatives","BTCF0:USTF0",1731858574078,0.055187,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858574577,0.2204412,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858574774,0.055187,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858574965,0.10888049,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858575472,0.055187,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858575664,0.1088803,90596.0,90595.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731858576564,0.1088803,90596.0,90595.0,0.06230323]
["bitfinex-derivatives","BTCF0:USTF0",1731858579274,0.055187,90596.0,90595.0,0.06230323]
["bitfinex-derivatives","BTCF0:USTF0",1731858579473,0.1088805,90596.0,90595.0,0.06230323]
["bitfinex-derivatives","BTCF0:USTF0",1731858579979,0.1088805,90596.0,90576.0,0.00165585]
["bitfinex-derivatives","BTCF0:USTF0",1731858579980,0.80785523,90596.0,90576.0,0.00165585]
["bitfinex-derivatives","BTCF0:USTF0",1731858580276,0.54040182,90577.0,90576.0,0.00165585]
["bitfinex-derivatives","BTCF0:USTF0",1731858580576,0.54040182,90577.0,90554.0,0.06220191]
["bitfinex-derivatives","BTCF0:USTF0",1731858580577,0.62522618,90577.0,90557.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731858580771,0.62522618,90577.0,90556.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858580772,0.06220191,90564.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731858580963,0.06220191,90564.0,90561.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858581165,8.587e-05,90563.0,90561.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858581378,0.36088587,90563.0,90561.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858581681,0.41609287,90563.0,90561.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858582781,0.54831954,90563.0,90561.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858582969,0.41609287,90563.0,90561.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858583165,0.13222667,90562.0,90561.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858583367,0.41665288,90563.0,90561.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858583567,0.54813123,90563.0,90561.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858583876,0.0315,90562.0,90561.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858585780,0.1081,90562.0,90537.0,0.00165637]
["bitfinex-derivatives","BTCF0:USTF0",1731858585979,0.3608,90545.0,90537.0,0.00165637]
["bitfinex-derivatives","BTCF0:USTF0",1731858586475,0.3608,90545.0,90537.0,0.03038744]
["bitfinex-derivatives","BTCF0:USTF0",1731858586678,0.3608,90545.0,90537.0,0.00165637]
["bitfinex-derivatives","BTCF0:USTF0",1731858586880,0.3608,90545.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731858587885,0.3608,90545.0,90544.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731858588786,0.0051,90556.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731858588787,0.3608,90552.0,90550.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731858591983,0.3608,90552.0,90550.0,0.08383737]
["bitfinex-derivatives","BTCF0:USTF0",1731858594084,0.3608,90552.0,90551.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1731858594887,0.05521,90559.0,90551.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731858595085,0.05521,90558.0,90553.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731858595281,0.0766,90568.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731858595489,0.08636,90567.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731858596586,0.08636,90567.0,90551.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1731858596788,0.055215,90550.0,90545.0,0.08432994]
["bitfinex-derivatives","BTCF0:USTF0",1731858596992,0.3608,90554.0,90545.0,0.08432994]
["bitfinex-derivatives","BTCF0:USTF0",1731858596993,0.055215,90549.0,90545.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858597188,0.0331,90553.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731858597384,0.3608,90546.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731858598388,0.3608,90546.0,90538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731858598595,0.3608,90546.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731858599183,0.3608,90546.0,90538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731858599390,0.3608,90546.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731858601088,0.0051,90557.0,90539.0,0.09489142]
["bitfinex-derivatives","BTCF0:USTF0",1731858601293,0.08636,90558.0,90539.0,0.09489142]
["bitfinex-derivatives","BTCF0:USTF0",1731858601493,0.055216,90548.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731858601796,0.3608,90555.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731858602791,0.055215,90551.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731858602994,0.3608,90555.0,90547.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731858603193,0.055215,90550.0,90538.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1731858603391,0.055215,90550.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858603592,0.055215,90550.0,90547.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731858604796,0.3608,90555.0,90539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858605096,0.3608,90555.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731858605993,0.3608,90546.0,90539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731858606186,0.055219,90544.0,90538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731858606386,0.055219,90543.0,90537.0,0.03064427]
["bitfinex-derivatives","BTCF0:USTF0",1731858606601,0.0305,90542.0,90537.0,0.03064427]
["bitfinex-derivatives","BTCF0:USTF0",1731858606800,0.05522,90541.0,90537.0,0.03064427]
["bitfinex-derivatives","BTCF0:USTF0",1731858607096,0.05522,90541.0,90537.0,0.00165637]
["bitfinex-derivatives","BTCF0:USTF0",1731858607795,0.0305,90542.0,90537.0,0.00165637]
["bitfinex-derivatives","BTCF0:USTF0",1731858609495,0.1319128,90539.0,90537.0,0.00165637]
["bitfinex-derivatives","BTCF0:USTF0",1731858610203,0.1319128,90538.0,90537.0,0.00165637]
["bitfinex-derivatives","BTCF0:USTF0",1731858610409,0.1319128,90539.0,90537.0,0.00165637]
["bitfinex-derivatives","BTCF0:USTF0",1731858610606,0.0305,90542.0,90536.0,0.05533804]
["bitfinex-derivatives","BTCF0:USTF0",1731858610812,0.1323769,90537.0,90536.0,0.05533804]
["bitfinex-derivatives","BTCF0:USTF0",1731858611098,0.0305,90542.0,90536.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1731858612290,0.416022,90538.0,90536.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1731858612936,0.416022,90538.0,90526.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858612937,0.16528334,90537.0,90526.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858613093,0.3608,90538.0,90521.0,0.26295773]
["bitfinex-derivatives","BTCF0:USTF0",1731858613094,0.055229,90526.0,90521.0,0.19736842]
["bitfinex-derivatives","BTCF0:USTF0",1731858613297,0.3608,90527.0,90521.0,0.02944802]
["bitfinex-derivatives","BTCF0:USTF0",1731858613298,0.055232,90523.0,90521.0,0.02944802]
["bitfinex-derivatives","BTCF0:USTF0",1731858613597,0.13241353,90523.0,90516.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858613898,0.13241353,90521.0,90514.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858614090,0.13241353,90517.0,90516.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731858614289,0.13238407,90517.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858614494,0.13238407,90519.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858614697,0.13238407,90520.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858614897,0.13238407,90519.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858615104,0.13238407,90520.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858615700,0.13238407,90521.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858616096,0.13238407,90521.0,90517.0,0.09489142]
["bitfinex-derivatives","BTCF0:USTF0",1731858616292,0.13238407,90524.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731858616603,0.3608,90527.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731858616604,0.13238407,90525.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731858616790,0.13238407,90526.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731858616994,0.05523,90525.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731858617191,0.18761607,90523.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731858617397,0.18761607,90523.0,90513.0,0.19687781]
["bitfinex-derivatives","BTCF0:USTF0",1731858617707,0.13238407,90522.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731858617917,0.13238407,90522.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858617918,0.13238407,90524.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731858618090,0.3608,90527.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731858618091,0.13238407,90525.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731858618402,0.3608,90527.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731858618596,0.3608,90527.0,90516.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858618597,0.3608,90527.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731858618797,0.3608,90527.0,90521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858618990,0.3608,90527.0,90522.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731858619195,0.3608,90527.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731858619394,0.05523,90526.0,90521.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731858619595,0.13238407,90525.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731858619804,0.13238407,90525.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858619994,0.416037,90515.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858620195,0.0328424,90514.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858620497,0.0971424,90514.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858621902,0.22921057,90514.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858622105,0.0971424,90514.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858622407,0.12642067,90514.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858623609,0.25840739,90514.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858623799,0.22912912,90514.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858624115,0.0971424,90514.0,90513.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1731858625195,0.0971424,90514.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858625408,0.3608,90506.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858626413,0.3608,90506.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731858626711,0.3608,90506.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858627423,0.416042,90506.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858627715,0.055244,90503.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858627932,0.15013542,90502.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858629114,0.08632,90501.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858629302,0.8552,90501.0,90493.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858629506,0.15014042,90494.0,90493.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858629702,0.22674042,90494.0,90493.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858629916,0.32174042,90494.0,90493.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858633001,0.40810042,90494.0,90493.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858635514,0.73962042,90494.0,90493.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858636808,0.055258,90480.0,90474.0,0.02860277]
["bitfinex-derivatives","BTCF0:USTF0",1731858637015,0.3608,90476.0,90469.0,0.0569218]
["bitfinex-derivatives","BTCF0:USTF0",1731858637717,0.3608,90476.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731858637912,0.055257,90481.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731858638223,0.08636,90483.0,90472.0,0.05983282]
["bitfinex-derivatives","BTCF0:USTF0",1731858638224,0.055259,90478.0,90472.0,0.05983282]
["bitfinex-derivatives","BTCF0:USTF0",1731858639311,0.141616,90483.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731858639617,0.141616,90483.0,90472.0,0.05983282]
["bitfinex-derivatives","BTCF0:USTF0",1731858639918,0.08636,90483.0,90478.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731858640913,0.08636,90483.0,90472.0,0.05983282]
["bitfinex-derivatives","BTCF0:USTF0",1731858640914,0.08628,90485.0,90483.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731858641108,0.08628,90485.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731858641314,0.08628,90485.0,90478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858641514,0.09489142,90480.0,90472.0,0.05983282]
["bitfinex-derivatives","BTCF0:USTF0",1731858641709,0.055259,90478.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731858641922,0.09489142,90480.0,90472.0,0.05983282]
["bitfinex-derivatives","BTCF0:USTF0",1731858642124,0.055262,90474.0,90472.0,0.05983282]
["bitfinex-derivatives","BTCF0:USTF0",1731858642618,0.055262,90472.0,90469.0,0.0016578]
["bitfinex-derivatives","BTCF0:USTF0",1731858642822,0.055263,90471.0,90469.0,0.0016578]
["bitfinex-derivatives","BTCF0:USTF0",1731858643127,0.09489142,90473.0,90469.0,0.0016578]
["bitfinex-derivatives","BTCF0:USTF0",1731858643325,0.055264,90470.0,90469.0,0.0016578]
["bitfinex-derivatives","BTCF0:USTF0",1731858644123,0.05537725,90470.0,90469.0,0.0016578]
["bitfinex-derivatives","BTCF0:USTF0",1731858644728,0.055264,90469.0,90468.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1731858644929,0.416064,90469.0,90468.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1731858646325,0.747664,90469.0,90468.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1731858647324,0.824264,90469.0,90468.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1731858649532,0.824264,90469.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731858649723,0.3608,90456.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731858651615,0.416072,90456.0,90450.0,0.06186281]
["bitfinex-derivatives","BTCF0:USTF0",1731858652425,0.09489142,90451.0,90450.0,0.06186281]
["bitfinex-derivatives","BTCF0:USTF0",1731858652630,0.09489142,90451.0,90450.0,0.02906281]
["bitfinex-derivatives","BTCF0:USTF0",1731858652927,0.09489142,90451.0,90448.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731858653718,0.09489142,90451.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858654028,0.3608,90447.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858654713,0.416078,90447.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858655124,0.3608,90447.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858655515,0.3608,90447.0,90446.0,0.0553614]
["bitfinex-derivatives","BTCF0:USTF0",1731858655918,0.08632,90448.0,90446.0,0.0553614]
["bitfinex-derivatives","BTCF0:USTF0",1731858656317,0.08632,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731858656719,0.08632,90448.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858657229,0.131873,90455.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731858657414,0.131873,90455.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858657415,0.141594,90454.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731858657730,0.055275,90452.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858658122,0.0766,90455.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858658323,0.08632,90452.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731858658518,0.08632,90452.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858658719,0.141594,90453.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731858660224,0.141594,90453.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858660225,0.08632,90453.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858660535,0.055278,90447.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858661033,0.416078,90447.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858662937,0.44499114,90447.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858663236,0.52159114,90447.0,90446.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858664131,0.055284,90437.0,90436.0,0.00165827]
["bitfinex-derivatives","BTCF0:USTF0",1731858664335,0.055284,90437.0,90422.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858664336,0.59729542,90437.0,90422.0,0.02953314]
["bitfinex-derivatives","BTCF0:USTF0",1731858664527,0.59729542,90437.0,90418.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858664528,0.09489142,90423.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731858665024,0.09489142,90423.0,90414.0,0.2263394]
["bitfinex-derivatives","BTCF0:USTF0",1731858665229,0.09489142,90423.0,90418.0,0.25206342]
["bitfinex-derivatives","BTCF0:USTF0",1731858665418,0.09489142,90423.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731858665619,0.09489142,90423.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731858665831,0.09489142,90423.0,90422.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731858666033,0.3608,90428.0,90418.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858666231,0.3608,90428.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731858667232,0.3608,90428.0,90411.0,0.6818827]
["bitfinex-derivatives","BTCF0:USTF0",1731858667233,0.45569142,90428.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731858667424,0.51098142,90428.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731858667620,0.51098142,90428.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731858668135,0.09489142,90419.0,90417.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858668818,0.09489142,90419.0,90416.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858669221,0.0051,90426.0,90417.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858669425,0.09489142,90427.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731858669631,0.18117142,90427.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731858669828,0.3608,90428.0,90418.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858670032,0.3608,90428.0,90426.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731858670033,0.08628,90427.0,90426.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731858670237,0.08628,90427.0,90417.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858670426,0.08628,90427.0,90413.0,0.26235773]
["bitfinex-derivatives","BTCF0:USTF0",1731858670427,0.08628,90427.0,90419.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858670727,0.08628,90427.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731858671538,0.18117142,90427.0,90420.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858671937,0.36136001,90428.0,90421.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858672128,0.0817,90435.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731858672333,0.3608,90447.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731858672334,0.0051,90445.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731858672635,0.3608,90447.0,90443.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858672952,0.055279,90445.0,90444.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858673338,0.3608,90447.0,90444.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858673639,0.3608,90447.0,90445.0,0.19676842]
["bitfinex-derivatives","BTCF0:USTF0",1731858674339,0.3608,90447.0,90445.0,0.1978708]
["bitfinex-derivatives","BTCF0:USTF0",1731858674835,0.3608,90447.0,90444.0,0.1978708]
["bitfinex-derivatives","BTCF0:USTF0",1731858675439,0.3608,90447.0,90443.0,0.1978708]
["bitfinex-derivatives","BTCF0:USTF0",1731858675841,0.055281,90441.0,90439.0,0.1978708]
["bitfinex-derivatives","BTCF0:USTF0",1731858676031,0.3608,90447.0,90435.0,0.1978708]
["bitfinex-derivatives","BTCF0:USTF0",1731858676032,0.09489142,90439.0,90435.0,0.1978708]
["bitfinex-derivatives","BTCF0:USTF0",1731858676236,0.055286,90434.0,90432.0,0.1978708]
["bitfinex-derivatives","BTCF0:USTF0",1731858676438,0.055289,90429.0,90428.0,0.1978708]
["bitfinex-derivatives","BTCF0:USTF0",1731858676744,0.05529,90427.0,90426.0,0.1978708]
["bitfinex-derivatives","BTCF0:USTF0",1731858676941,0.15018142,90427.0,90426.0,0.1978708]
["bitfinex-derivatives","BTCF0:USTF0",1731858677245,0.15018142,90427.0,90425.0,0.19806025]
["bitfinex-derivatives","BTCF0:USTF0",1731858677539,0.15018142,90427.0,90414.0,0.68999349]
["bitfinex-derivatives","BTCF0:USTF0",1731858677540,0.055291,90425.0,90423.0,0.19806025]
["bitfinex-derivatives","BTCF0:USTF0",1731858677949,0.08628,90426.0,90418.0,0.19806025]
["bitfinex-derivatives","BTCF0:USTF0",1731858677950,9.574e-05,90424.0,90418.0,0.19806025]
["bitfinex-derivatives","BTCF0:USTF0",1731858678242,9.574e-05,90424.0,90412.0,0.00165908]
["bitfinex-derivatives","BTCF0:USTF0",1731858678243,0.055295,90418.0,90416.0,0.19806025]
["bitfinex-derivatives","BTCF0:USTF0",1731858678637,0.45633142,90419.0,90416.0,0.19806025]
["bitfinex-derivatives","BTCF0:USTF0",1731858678838,0.45569142,90419.0,90416.0,0.19806025]
["bitfinex-derivatives","BTCF0:USTF0",1731858679135,0.055295,90418.0,90416.0,0.19806025]
["bitfinex-derivatives","BTCF0:USTF0",1731858679532,0.36136001,90419.0,90416.0,0.19806025]
["bitfinex-derivatives","BTCF0:USTF0",1731858679738,0.3608,90419.0,90416.0,0.19806025]
["bitfinex-derivatives","BTCF0:USTF0",1731858680032,0.3608,90419.0,90417.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731858680839,0.416095,90419.0,90417.0,0.22946025]
["bitfinex-derivatives","BTCF0:USTF0",1731858681031,0.416095,90419.0,90417.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731858682441,0.45569142,90419.0,90416.0,0.19806025]
["bitfinex-derivatives","BTCF0:USTF0",1731858682646,0.055296,90418.0,90417.0,0.19806025]
["bitfinex-derivatives","BTCF0:USTF0",1731858683144,0.055298,90415.0,90412.0,0.26401681]
["bitfinex-derivatives","BTCF0:USTF0",1731858683649,0.055298,90415.0,90413.0,0.26235773]
["bitfinex-derivatives","BTCF0:USTF0",1731858683848,0.45629143,90419.0,90412.0,0.26401681]
["bitfinex-derivatives","BTCF0:USTF0",1731858684045,0.055298,90414.0,90412.0,0.26401681]
["bitfinex-derivatives","BTCF0:USTF0",1731858684541,0.055298,90414.0,90412.0,0.00165908]
["bitfinex-derivatives","BTCF0:USTF0",1731858688140,0.42666001,90418.0,90412.0,0.00165908]
["bitfinex-derivatives","BTCF0:USTF0",1731858688339,0.055299,90413.0,90412.0,0.00165908]
["bitfinex-derivatives","BTCF0:USTF0",1731858688643,0.055299,90413.0,90412.0,0.19973852]
["bitfinex-derivatives","BTCF0:USTF0",1731858689244,0.055299,90413.0,90412.0,0.00165908]
["bitfinex-derivatives","BTCF0:USTF0",1731858690546,0.055299,90413.0,90412.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858691735,0.387099,90413.0,90412.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858691947,0.055306,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858692246,0.95807742,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858694545,0.59727742,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858697439,0.502426,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858698439,0.59731742,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858698845,0.69220884,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858699153,0.63690284,90401.0,90389.0,0.19818665]
["bitfinex-derivatives","BTCF0:USTF0",1731858699347,0.63690284,90401.0,90383.0,0.19829075]
["bitfinex-derivatives","BTCF0:USTF0",1731858699348,0.055316,90384.0,90383.0,0.19829075]
["bitfinex-derivatives","BTCF0:USTF0",1731858699550,0.055316,90384.0,90383.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1731858700055,0.13200291,90384.0,90383.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1731858700256,0.46392291,90384.0,90383.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1731858700444,0.055318,90381.0,90380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731858700646,0.416118,90381.0,90380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731858702656,0.41607524,90381.0,90380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731858705057,0.49267524,90381.0,90380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731858709555,0.41607524,90381.0,90380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731858710867,0.74799524,90381.0,90380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731858711068,0.33192,90380.0,90358.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1731858711371,0.51102342,90359.0,90358.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1731858711674,0.59730342,90359.0,90358.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1731858712774,0.09489142,90343.0,90334.0,0.19818665]
["bitfinex-derivatives","BTCF0:USTF0",1731858713066,0.08628,90342.0,90338.0,0.11161893]
["bitfinex-derivatives","BTCF0:USTF0",1731858713267,0.08628,90342.0,90338.0,0.05627493]
["bitfinex-derivatives","BTCF0:USTF0",1731858714668,8.318e-05,90341.0,90338.0,0.05627493]
["bitfinex-derivatives","BTCF0:USTF0",1731858715876,0.08628,90340.0,90338.0,0.11161893]
["bitfinex-derivatives","BTCF0:USTF0",1731858717476,0.08628,90340.0,90338.0,0.05627493]
["bitfinex-derivatives","BTCF0:USTF0",1731858718675,0.08628,90340.0,90338.0,0.11161893]
["bitfinex-derivatives","BTCF0:USTF0",1731858719063,8.318e-05,90341.0,90338.0,0.11161893]
["bitfinex-derivatives","BTCF0:USTF0",1731858719272,8.318e-05,90341.0,90338.0,0.05627493]
["bitfinex-derivatives","BTCF0:USTF0",1731858719475,8.318e-05,90341.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731858720179,8.318e-05,90341.0,90340.0,1.69818665]
["bitfinex-derivatives","BTCF0:USTF0",1731858720472,8.318e-05,90341.0,90340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731858720772,8.318e-05,90341.0,90339.0,0.25353065]
["bitfinex-derivatives","BTCF0:USTF0",1731858721075,0.055343,90341.0,90339.0,0.25353065]
["bitfinex-derivatives","BTCF0:USTF0",1731858721377,0.3608,90345.0,90336.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731858721378,0.3608,90345.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731858722066,8.546e-05,90344.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731858722770,8.546e-05,90344.0,90336.0,0.09520627]
["bitfinex-derivatives","BTCF0:USTF0",1731858722771,8.546e-05,90344.0,90338.0,0.19818665]
["bitfinex-derivatives","BTCF0:USTF0",1731858722966,8.546e-05,90344.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731858723272,0.055341,90343.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731858724463,0.055343,90340.0,90339.0,0.19818665]
["bitfinex-derivatives","BTCF0:USTF0",1731858724668,0.055345,90338.0,90336.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731858724966,0.055345,90338.0,90336.0,0.26416326]
["bitfinex-derivatives","BTCF0:USTF0",1731858725167,0.055345,90338.0,90337.0,0.19806326]
["bitfinex-derivatives","BTCF0:USTF0",1731858725369,0.055345,90338.0,90336.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731858725577,0.05542646,90344.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731858725881,8.546e-05,90344.0,90338.0,0.19810271]
["bitfinex-derivatives","BTCF0:USTF0",1731858726078,0.05542646,90344.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731858726270,0.05542646,90344.0,90343.0,0.19810271]
["bitfinex-derivatives","BTCF0:USTF0",1731858727277,0.05542646,90344.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731858727486,0.05542646,90344.0,90339.0,0.26235773]
["bitfinex-derivatives","BTCF0:USTF0",1731858727487,0.055343,90340.0,90339.0,0.26235773]
["bitfinex-derivatives","BTCF0:USTF0",1731858727680,0.055343,90340.0,90338.0,0.31770173]
["bitfinex-derivatives","BTCF0:USTF0",1731858728676,0.055343,90340.0,90338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731858730193,8.546e-05,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731858730480,8.546e-05,90344.0,90343.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1731858730873,0.3659,90356.0,90354.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731858731072,0.3608,90356.0,90354.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731858731274,0.3608,90356.0,90355.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731858731784,0.05699067,90363.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731858732087,0.00012729,90362.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731858732886,0.00012729,90362.0,90361.0,0.38617958]
["bitfinex-derivatives","BTCF0:USTF0",1731858733180,0.00012729,90362.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731858734086,0.05533,90361.0,90360.0,0.33084958]
["bitfinex-derivatives","BTCF0:USTF0",1731858734385,0.05533,90361.0,90359.0,0.33084958]
["bitfinex-derivatives","BTCF0:USTF0",1731858735376,0.055333,90357.0,90356.0,0.33060802]
["bitfinex-derivatives","BTCF0:USTF0",1731858735581,0.055333,90357.0,90356.0,0.42993648]
["bitfinex-derivatives","BTCF0:USTF0",1731858735790,0.055333,90357.0,90356.0,0.76052952]
["bitfinex-derivatives","BTCF0:USTF0",1731858735976,0.055333,90357.0,90355.0,0.36159304]
["bitfinex-derivatives","BTCF0:USTF0",1731858736176,0.055333,90357.0,90355.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731858736877,0.05545729,90362.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731858737081,0.055331,90360.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731858737483,0.00012729,90362.0,90360.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731858737677,0.00012729,90362.0,90360.0,0.38592304]
["bitfinex-derivatives","BTCF0:USTF0",1731858737879,0.00012729,90362.0,90361.0,0.49234284]
["bitfinex-derivatives","BTCF0:USTF0",1731858738283,0.00012729,90362.0,90361.0,0.49232327]
["bitfinex-derivatives","BTCF0:USTF0",1731858738679,0.00012729,90362.0,90360.0,0.3306763]
["bitfinex-derivatives","BTCF0:USTF0",1731858738878,0.05533,90361.0,90360.0,0.3306763]
["bitfinex-derivatives","BTCF0:USTF0",1731858739085,0.055332,90359.0,90358.0,0.3306763]
["bitfinex-derivatives","BTCF0:USTF0",1731858739285,0.055332,90359.0,90358.0,0.42703731]
["bitfinex-derivatives","BTCF0:USTF0",1731858739685,0.055332,90359.0,90358.0,0.75775949]
["bitfinex-derivatives","BTCF0:USTF0",1731858739889,0.055332,90359.0,90358.0,0.42703731]
["bitfinex-derivatives","BTCF0:USTF0",1731858740273,0.055332,90359.0,90358.0,0.75774293]
["bitfinex-derivatives","BTCF0:USTF0",1731858740501,0.055332,90359.0,90358.0,0.42703731]
["bitfinex-derivatives","BTCF0:USTF0",1731858740781,0.055332,90359.0,90358.0,0.75773826]
["bitfinex-derivatives","BTCF0:USTF0",1731858740989,0.055332,90359.0,90358.0,0.33070095]
["bitfinex-derivatives","BTCF0:USTF0",1731858741178,0.00012729,90362.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731858741487,0.05545729,90362.0,90360.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1731858741783,0.00012729,90362.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731858742098,0.00012729,90362.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731858742394,0.00012729,90362.0,90361.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1731858742576,0.00012729,90362.0,90361.0,0.48237341]
["bitfinex-derivatives","BTCF0:USTF0",1731858742775,0.00012729,90362.0,90361.0,0.48260667]
["bitfinex-derivatives","BTCF0:USTF0",1731858743179,0.0051,90374.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731858743389,0.055322,90375.0,90373.0,0.1982668]
["bitfinex-derivatives","BTCF0:USTF0",1731858743586,0.055322,90375.0,90374.0,0.2535888]
["bitfinex-derivatives","BTCF0:USTF0",1731858743781,0.055322,90375.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731858744077,0.055322,90375.0,90374.0,0.25358225]
["bitfinex-derivatives","BTCF0:USTF0",1731858744078,0.05543189,90375.0,90374.0,0.25358225]
["bitfinex-derivatives","BTCF0:USTF0",1731858744280,0.05543189,90375.0,90374.0,0.25353728]
["bitfinex-derivatives","BTCF0:USTF0",1731858744493,0.00010989,90375.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731858746582,0.00010989,90375.0,90374.0,0.3193952]
["bitfinex-derivatives","BTCF0:USTF0",1731858746979,0.00010989,90375.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731858747189,0.00010989,90375.0,90374.0,0.3193952]
["bitfinex-derivatives","BTCF0:USTF0",1731858747776,0.00010989,90375.0,90374.0,0.41598575]
["bitfinex-derivatives","BTCF0:USTF0",1731858748013,0.0051,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731858748287,0.0051,90391.0,90390.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731858748477,0.055311,90392.0,90390.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731858748980,9.936e-05,90391.0,90390.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731858749180,9.936e-05,90391.0,90390.0,0.05544997]
["bitfinex-derivatives","BTCF0:USTF0",1731858749684,0.05541136,90391.0,90390.0,0.05544997]
["bitfinex-derivatives","BTCF0:USTF0",1731858749983,0.05541136,90391.0,90390.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1731858750690,0.51110278,90391.0,90390.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1731858752392,0.51110278,90391.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731858752393,0.05532,90379.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731858752692,0.45569142,90382.0,90377.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731858752994,0.3608,90382.0,90367.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1731858753187,0.3608,90382.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731858753989,0.3608,90382.0,90370.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1731858753990,0.3608,90382.0,90375.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731858754186,0.055318,90381.0,90375.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731858754400,0.3608,90382.0,90375.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731858754695,0.055319,90380.0,90375.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731858756295,0.055319,90379.0,90375.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731858756489,0.055319,90379.0,90370.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1731858756687,0.032,90387.0,90380.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731858756688,0.055316,90385.0,90380.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731858756896,0.055318,90381.0,90380.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731858757097,0.055319,90379.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731858757298,0.032,90387.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731858757299,0.05532,90378.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731858757482,0.05532,90378.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731858758999,0.0051,90386.0,90372.0,0.19800466]
["bitfinex-derivatives","BTCF0:USTF0",1731858759298,0.055316,90384.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731858761496,0.055318,90381.0,90379.0,0.19800466]
["bitfinex-derivatives","BTCF0:USTF0",1731858761695,0.055319,90379.0,90377.0,0.19800466]
["bitfinex-derivatives","BTCF0:USTF0",1731858762204,0.3608,90383.0,90372.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858762500,0.0319,90386.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731858763017,0.087215,90386.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731858764699,0.087215,90386.0,90380.0,0.19848131]
["bitfinex-derivatives","BTCF0:USTF0",1731858764700,0.055318,90381.0,90380.0,0.19848131]
["bitfinex-derivatives","BTCF0:USTF0",1731858764901,0.055319,90380.0,90378.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731858765199,0.055319,90380.0,90378.0,0.19845614]
["bitfinex-derivatives","BTCF0:USTF0",1731858765399,0.055319,90379.0,90378.0,0.19845614]
["bitfinex-derivatives","BTCF0:USTF0",1731858765601,0.05532,90378.0,90377.0,0.19845614]
["bitfinex-derivatives","BTCF0:USTF0",1731858765797,0.05532,90378.0,90370.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1731858765798,0.055321,90377.0,90376.0,0.19845614]
["bitfinex-derivatives","BTCF0:USTF0",1731858765996,0.055321,90376.0,90375.0,0.19845614]
["bitfinex-derivatives","BTCF0:USTF0",1731858766192,0.09489142,90378.0,90374.0,0.19845614]
["bitfinex-derivatives","BTCF0:USTF0",1731858766602,0.055322,90375.0,90374.0,0.19845614]
["bitfinex-derivatives","BTCF0:USTF0",1731858766800,0.055322,90374.0,90373.0,0.19845614]
["bitfinex-derivatives","BTCF0:USTF0",1731858767104,0.09489142,90378.0,90370.0,0.264114]
["bitfinex-derivatives","BTCF0:USTF0",1731858767300,0.05532,90378.0,90375.0,0.19857912]
["bitfinex-derivatives","BTCF0:USTF0",1731858767496,0.0862,90379.0,90375.0,0.25390112]
["bitfinex-derivatives","BTCF0:USTF0",1731858767812,0.0862,90379.0,90378.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731858768997,0.21960001,90386.0,90378.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731858768998,0.055316,90384.0,90378.0,0.19857912]
["bitfinex-derivatives","BTCF0:USTF0",1731858769204,0.055316,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731858770010,0.0319,90386.0,90385.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731858770211,0.0319,90386.0,90382.0,0.19857912]
["bitfinex-derivatives","BTCF0:USTF0",1731858770212,0.055314,90388.0,90387.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731858770697,0.055314,90388.0,90387.0,0.2539478]
["bitfinex-derivatives","BTCF0:USTF0",1731858770896,0.055314,90388.0,90383.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858770897,9.936e-05,90391.0,90390.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731858771503,0.05541136,90391.0,90390.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731858772708,0.05541136,90391.0,90390.0,0.25394085]
["bitfinex-derivatives","BTCF0:USTF0",1731858773107,9.936e-05,90391.0,90389.0,0.19862785]
["bitfinex-derivatives","BTCF0:USTF0",1731858773307,0.055313,90390.0,90389.0,0.19862785]
["bitfinex-derivatives","BTCF0:USTF0",1731858773513,9.936e-05,90391.0,90388.0,0.19862785]
["bitfinex-derivatives","BTCF0:USTF0",1731858773713,0.055314,90388.0,90387.0,0.19862785]
["bitfinex-derivatives","BTCF0:USTF0",1731858774104,0.055314,90387.0,90386.0,0.19862785]
["bitfinex-derivatives","BTCF0:USTF0",1731858774311,0.15020542,90387.0,90386.0,0.19862785]
["bitfinex-derivatives","BTCF0:USTF0",1731858774617,0.15020542,90387.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731858774618,0.055315,90386.0,90383.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858774817,0.055316,90384.0,90383.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858775113,0.055316,90384.0,90371.0,0.39369416]
["bitfinex-derivatives","BTCF0:USTF0",1731858775114,0.055317,90383.0,90382.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858775716,0.055314,90388.0,90382.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858776012,0.055315,90387.0,90386.0,0.19871708]
["bitfinex-derivatives","BTCF0:USTF0",1731858776513,0.055315,90386.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731858776715,0.13238501,90389.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731858776919,0.13238501,90389.0,90383.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858776920,0.055314,90388.0,90387.0,0.19871868]
["bitfinex-derivatives","BTCF0:USTF0",1731858778030,9.936e-05,90391.0,90386.0,0.19871868]
["bitfinex-derivatives","BTCF0:USTF0",1731858778031,0.055314,90387.0,90386.0,0.19871868]
["bitfinex-derivatives","BTCF0:USTF0",1731858778607,0.13238501,90389.0,90385.0,0.19871868]
["bitfinex-derivatives","BTCF0:USTF0",1731858778813,0.055315,90386.0,90385.0,0.19871868]
["bitfinex-derivatives","BTCF0:USTF0",1731858779015,0.055315,90386.0,90382.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858779314,0.055317,90384.0,90383.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858779733,0.055317,90384.0,90381.0,0.31932421]
["bitfinex-derivatives","BTCF0:USTF0",1731858780025,0.13238501,90387.0,90382.0,0.31932321]
["bitfinex-derivatives","BTCF0:USTF0",1731858780225,0.13238501,90387.0,90386.0,0.19879382]
["bitfinex-derivatives","BTCF0:USTF0",1731858780414,0.055316,90386.0,90383.0,0.31932321]
["bitfinex-derivatives","BTCF0:USTF0",1731858780617,0.18803163,90386.0,90383.0,0.31932321]
["bitfinex-derivatives","BTCF0:USTF0",1731858780816,0.13271563,90387.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731858781122,0.13271563,90387.0,90383.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858781423,0.13271563,90386.0,90383.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858781717,0.055316,90384.0,90383.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858781919,0.055315,90386.0,90385.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731858782217,0.13271563,90387.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731858782717,0.055314,90387.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731858783417,0.055316,90385.0,90384.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858783606,0.055316,90384.0,90383.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858784010,0.055316,90385.0,90383.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858784224,0.055316,90385.0,90372.0,0.39369416]
["bitfinex-derivatives","BTCF0:USTF0",1731858784225,0.13271563,90385.0,90382.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858784525,0.26040371,90387.0,90382.0,0.19887826]
["bitfinex-derivatives","BTCF0:USTF0",1731858784727,0.055317,90383.0,90382.0,0.19887826]
["bitfinex-derivatives","BTCF0:USTF0",1731858786521,0.0315,90386.0,90381.0,0.19887826]
["bitfinex-derivatives","BTCF0:USTF0",1731858786727,0.055317,90382.0,90381.0,0.19887826]
["bitfinex-derivatives","BTCF0:USTF0",1731858787413,0.416117,90382.0,90381.0,0.19887826]
["bitfinex-derivatives","BTCF0:USTF0",1731858788325,0.416117,90382.0,90378.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858788326,0.055319,90380.0,90378.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858788825,0.055319,90379.0,90378.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858791922,0.13271907,90381.0,90376.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858792126,0.055321,90377.0,90376.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858792428,0.055321,90377.0,90375.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858792635,0.055321,90376.0,90375.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858793028,0.13271907,90378.0,90373.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858793231,0.18803907,90378.0,90377.0,0.19881537]
["bitfinex-derivatives","BTCF0:USTF0",1731858793426,0.055322,90374.0,90373.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858794332,0.055322,90374.0,90372.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858795945,0.055322,90374.0,90371.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858796325,0.055322,90374.0,90372.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858797929,0.13271907,90378.0,90371.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858798125,0.055323,90373.0,90372.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858798632,0.055323,90373.0,90371.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858798823,0.13271907,90378.0,90371.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1731858799023,0.055322,90375.0,90373.0,0.19873809]
["bitfinex-derivatives","BTCF0:USTF0",1731858799230,0.055322,90374.0,90373.0,0.19873809]
["bitfinex-derivatives","BTCF0:USTF0",1731858799534,0.055323,90373.0,90372.0,0.19873809]
["bitfinex-derivatives","BTCF0:USTF0",1731858800030,0.055323,90373.0,90370.0,0.19884588]
["bitfinex-derivatives","BTCF0:USTF0",1731858800031,0.055324,90371.0,90370.0,0.19884588]
["bitfinex-derivatives","BTCF0:USTF0",1731858800236,0.51101542,90371.0,90370.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1731858801437,0.64373449,90371.0,90370.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1731858801633,0.51101542,90371.0,90370.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1731858801824,0.64373449,90371.0,90370.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1731858802638,0.51101542,90371.0,90370.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1731858804332,0.64373449,90371.0,90370.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1731858804530,0.51101542,90371.0,90370.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1731858806337,0.84297542,90371.0,90370.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1731858806538,0.78765142,90371.0,90358.0,0.19873809]
["bitfinex-derivatives","BTCF0:USTF0",1731858806733,0.45569142,90359.0,90353.0,0.20039823]
["bitfinex-derivatives","BTCF0:USTF0",1731858806927,0.055335,90354.0,90353.0,0.00166014]
["bitfinex-derivatives","BTCF0:USTF0",1731858807524,0.25064271,90358.0,90348.0,0.19873809]
["bitfinex-derivatives","BTCF0:USTF0",1731858807729,0.416138,90349.0,90347.0,0.19873809]
["bitfinex-derivatives","BTCF0:USTF0",1731858808140,0.055339,90347.0,90345.0,0.19873809]
["bitfinex-derivatives","BTCF0:USTF0",1731858808345,0.08616,90346.0,90345.0,0.19873809]
["bitfinex-derivatives","BTCF0:USTF0",1731858808530,0.08616,90346.0,90345.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858809140,0.1415,90346.0,90344.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858809339,0.416138,90349.0,90344.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858809548,0.416138,90349.0,90343.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858809549,0.08616,90346.0,90343.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858810543,0.08616,90346.0,90339.0,0.02867125]
["bitfinex-derivatives","BTCF0:USTF0",1731858810544,0.1415,90346.0,90342.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858810749,0.1415,90346.0,90343.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858810938,0.1415,90346.0,90342.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858811435,0.05534,90345.0,90340.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858812238,0.055341,90344.0,90340.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858812549,0.055342,90343.0,90340.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858813145,0.055342,90343.0,90339.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858813644,0.055342,90343.0,90338.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858814043,0.055342,90343.0,90339.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858814437,0.08616,90346.0,90338.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858814639,0.055343,90341.0,90339.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858815042,0.08616,90345.0,90338.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858815241,0.055344,90339.0,90338.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858815737,0.055344,90339.0,90337.0,0.22716208]
["bitfinex-derivatives","BTCF0:USTF0",1731858815946,0.055344,90339.0,90337.0,0.02876743]
["bitfinex-derivatives","BTCF0:USTF0",1731858816147,0.055345,90337.0,90335.0,0.22989465]
["bitfinex-derivatives","BTCF0:USTF0",1731858816349,0.055345,90337.0,90335.0,0.19839465]
["bitfinex-derivatives","BTCF0:USTF0",1731858816648,0.055346,90335.0,90334.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731858816849,0.055346,90335.0,90334.0,0.26015844]
["bitfinex-derivatives","BTCF0:USTF0",1731858817249,0.055346,90335.0,90334.0,0.06176379]
["bitfinex-derivatives","BTCF0:USTF0",1731858818240,7.77e-05,90338.0,90334.0,0.26015844]
["bitfinex-derivatives","BTCF0:USTF0",1731858818551,0.055346,90336.0,90334.0,0.26015844]
["bitfinex-derivatives","BTCF0:USTF0",1731858818941,0.055346,90336.0,90334.0,0.06176379]
["bitfinex-derivatives","BTCF0:USTF0",1731858819453,0.055346,90336.0,90334.0,0.02976379]
["bitfinex-derivatives","BTCF0:USTF0",1731858819751,0.055349,90331.0,90330.0,0.1985274]
["bitfinex-derivatives","BTCF0:USTF0",1731858819952,0.055349,90331.0,90330.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1731858820336,0.055349,90331.0,90330.0,0.02908045]
["bitfinex-derivatives","BTCF0:USTF0",1731858820652,0.055349,90331.0,90330.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1731858821050,0.055349,90331.0,90330.0,0.19829838]
["bitfinex-derivatives","BTCF0:USTF0",1731858821242,0.056349,90331.0,90330.0,0.21229838]
["bitfinex-derivatives","BTCF0:USTF0",1731858821448,0.056349,90331.0,90330.0,0.01413275]
["bitfinex-derivatives","BTCF0:USTF0",1731858821653,0.056349,90331.0,90330.0,0.21232397]
["bitfinex-derivatives","BTCF0:USTF0",1731858821954,0.057349,90331.0,90330.0,0.02913275]
["bitfinex-derivatives","BTCF0:USTF0",1731858822250,0.002,90331.0,90330.0,0.22735473]
["bitfinex-derivatives","BTCF0:USTF0",1731858822761,0.002,90331.0,90330.0,0.02913275]
["bitfinex-derivatives","BTCF0:USTF0",1731858825245,0.002,90331.0,90330.0,0.22737466]
["bitfinex-derivatives","BTCF0:USTF0",1731858825444,0.002,90331.0,90330.0,0.02913275]
["bitfinex-derivatives","BTCF0:USTF0",1731858828963,0.002,90331.0,90330.0,0.29366415]
["bitfinex-derivatives","BTCF0:USTF0",1731858829459,0.002,90331.0,90330.0,0.02913275]
["bitfinex-derivatives","BTCF0:USTF0",1731858829753,0.057349,90331.0,90330.0,0.02913275]
["bitfinex-derivatives","BTCF0:USTF0",1731858829960,0.056349,90331.0,90330.0,0.01513275]
["bitfinex-derivatives","BTCF0:USTF0",1731858830154,0.056349,90331.0,90330.0,0.01613275]
["bitfinex-derivatives","BTCF0:USTF0",1731858831150,0.055349,90331.0,90330.0,0.00213275]
["bitfinex-derivatives","BTCF0:USTF0",1731858831448,0.055349,90331.0,90330.0,0.26684988]
["bitfinex-derivatives","BTCF0:USTF0",1731858831647,0.055349,90331.0,90330.0,0.26584988]
["bitfinex-derivatives","BTCF0:USTF0",1731858831861,0.055349,90331.0,90330.0,0.00213275]
["bitfinex-derivatives","BTCF0:USTF0",1731858834256,0.18793171,90331.0,90330.0,0.00213275]
["bitfinex-derivatives","BTCF0:USTF0",1731858834456,0.18793171,90331.0,90320.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858834661,0.18793171,90331.0,90316.0,0.29380792]
["bitfinex-derivatives","BTCF0:USTF0",1731858834662,0.055355,90320.0,90319.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858834850,0.141475,90320.0,90318.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858835047,0.141475,90320.0,90319.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858835253,0.141475,90320.0,90318.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858835451,0.141475,90320.0,90319.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858835661,0.23636642,90320.0,90318.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858835867,0.23636642,90320.0,90319.0,0.19965473]
["bitfinex-derivatives","BTCF0:USTF0",1731858836161,0.23636642,90320.0,90319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731858836353,0.23636642,90320.0,90319.0,0.19965473]
["bitfinex-derivatives","BTCF0:USTF0",1731858836551,0.23636642,90320.0,90318.0,0.19965473]
["bitfinex-derivatives","BTCF0:USTF0",1731858837364,0.23636642,90320.0,90318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731858837560,0.26956642,90320.0,90318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731858837950,0.26956642,90320.0,90312.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858838167,0.055362,90310.0,90309.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858838461,0.09489142,90310.0,90306.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858838654,0.055363,90308.0,90306.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858838854,0.055363,90308.0,90301.0,0.62619713]
["bitfinex-derivatives","BTCF0:USTF0",1731858838855,0.08612,90309.0,90305.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858839066,0.15025542,90306.0,90305.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858839351,0.09489142,90306.0,90305.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858839665,0.09489142,90306.0,90304.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858840363,0.09489142,90306.0,90305.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731858840658,0.09489142,90306.0,90305.0,0.25401973]
["bitfinex-derivatives","BTCF0:USTF0",1731858840864,0.09489142,90306.0,90305.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731858841760,0.44692,90313.0,90304.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858842059,0.055361,90312.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731858842261,0.54237143,90313.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731858842457,0.54237143,90313.0,90302.0,0.26471713]
["bitfinex-derivatives","BTCF0:USTF0",1731858842458,0.055363,90308.0,90307.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858842661,0.055364,90306.0,90304.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858842864,0.09489142,90308.0,90304.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858842865,0.055365,90305.0,90304.0,0.19865473]
["bitfinex-derivatives","BTCF0:USTF0",1731858843052,0.055365,90305.0,90301.0,0.22709307]
["bitfinex-derivatives","BTCF0:USTF0",1731858843053,0.09489142,90305.0,90301.0,0.22709307]
["bitfinex-derivatives","BTCF0:USTF0",1731858843252,0.09489142,90305.0,90301.0,0.02843834]
["bitfinex-derivatives","BTCF0:USTF0",1731858843457,0.055367,90302.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858843859,0.055367,90302.0,90300.0,0.12962205]
["bitfinex-derivatives","BTCF0:USTF0",1731858844158,0.055367,90302.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858844357,0.141527,90302.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858844560,0.0315,90301.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858848474,0.0315,90301.0,90300.0,0.155368]
["bitfinex-derivatives","BTCF0:USTF0",1731858848672,0.08616,90302.0,90300.0,0.155368]
["bitfinex-derivatives","BTCF0:USTF0",1731858849065,0.055367,90302.0,90300.0,0.155368]
["bitfinex-derivatives","BTCF0:USTF0",1731858850178,0.055367,90302.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858851875,0.055367,90301.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731858853172,0.055367,90301.0,90300.0,0.155368]
["bitfinex-derivatives","BTCF0:USTF0",1731858855274,0.36144,90303.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731858855571,0.3608,90303.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731858856080,0.416166,90303.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731858857176,0.3608,90303.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731858858683,0.08612,90307.0,90306.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731858858684,0.141483,90307.0,90306.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731858858878,0.09489142,90313.0,90301.0,0.65631713]
["bitfinex-derivatives","BTCF0:USTF0",1731858859175,0.0051,90318.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858859176,0.09122,90318.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858859378,0.09122,90318.0,90311.0,0.19855985]
["bitfinex-derivatives","BTCF0:USTF0",1731858859379,0.08612,90318.0,90311.0,0.19855985]
["bitfinex-derivatives","BTCF0:USTF0",1731858859566,0.08612,90318.0,90313.0,0.19855985]
["bitfinex-derivatives","BTCF0:USTF0",1731858860480,0.08612,90318.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858860481,0.055357,90318.0,90317.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731858860676,0.09489142,90320.0,90319.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731858860976,0.055355,90320.0,90319.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731858861470,0.09489142,90327.0,90319.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731858861777,0.055352,90326.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731858862283,0.055352,90326.0,90322.0,0.19877094]
["bitfinex-derivatives","BTCF0:USTF0",1731858862580,0.09489142,90327.0,90320.0,0.19877094]
["bitfinex-derivatives","BTCF0:USTF0",1731858862785,0.055355,90320.0,90319.0,0.22977094]
["bitfinex-derivatives","BTCF0:USTF0",1731858863372,0.09489142,90321.0,90318.0,0.19877094]
["bitfinex-derivatives","BTCF0:USTF0",1731858863678,0.15024642,90321.0,90320.0,0.19882715]
["bitfinex-derivatives","BTCF0:USTF0",1731858863879,0.055355,90320.0,90319.0,0.19882715]
["bitfinex-derivatives","BTCF0:USTF0",1731858864091,0.055356,90319.0,90318.0,0.19882715]
["bitfinex-derivatives","BTCF0:USTF0",1731858864279,0.055357,90318.0,90314.0,0.26471713]
["bitfinex-derivatives","BTCF0:USTF0",1731858864582,0.055359,90315.0,90314.0,0.26471713]
["bitfinex-derivatives","BTCF0:USTF0",1731858865479,0.055359,90315.0,90313.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731858865480,0.055359,90315.0,90313.0,0.32007713]
["bitfinex-derivatives","BTCF0:USTF0",1731858865682,0.055359,90315.0,90314.0,0.26471713]
["bitfinex-derivatives","BTCF0:USTF0",1731858865883,0.09489142,90319.0,90317.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731858866479,0.09489142,90326.0,90314.0,0.26471713]
["bitfinex-derivatives","BTCF0:USTF0",1731858866791,0.08612,90327.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731858867178,0.08612,90327.0,90326.0,0.19882249]
["bitfinex-derivatives","BTCF0:USTF0",1731858867586,0.08612,90327.0,90325.0,0.25417449]
["bitfinex-derivatives","BTCF0:USTF0",1731858867786,0.08612,90327.0,90326.0,0.19882249]
["bitfinex-derivatives","BTCF0:USTF0",1731858868282,0.055351,90328.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731858868491,0.055351,90328.0,90326.0,0.25417349]
["bitfinex-derivatives","BTCF0:USTF0",1731858869287,0.416147,90334.0,90328.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731858869472,0.416147,90334.0,90326.0,0.19882249]
["bitfinex-derivatives","BTCF0:USTF0",1731858869473,0.055348,90333.0,90326.0,0.19882249]
["bitfinex-derivatives","BTCF0:USTF0",1731858869680,0.055348,90333.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731858870176,0.055348,90332.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731858873085,0.44751771,90338.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731858873287,0.055349,90331.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731858873478,0.09489142,90334.0,90326.0,0.22850547]
["bitfinex-derivatives","BTCF0:USTF0",1731858873683,0.055351,90327.0,90326.0,0.02968298]
["bitfinex-derivatives","BTCF0:USTF0",1731858873882,0.055351,90327.0,90324.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731858874081,0.055351,90327.0,90324.0,0.25417449]
["bitfinex-derivatives","BTCF0:USTF0",1731858874294,0.055351,90327.0,90325.0,0.25417449]
["bitfinex-derivatives","BTCF0:USTF0",1731858874490,0.055351,90327.0,90326.0,0.19882249]
["bitfinex-derivatives","BTCF0:USTF0",1731858874691,0.055351,90327.0,90326.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731858875182,0.055348,90333.0,90325.0,0.19882249]
["bitfinex-derivatives","BTCF0:USTF0",1731858875386,0.09489142,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731858875689,0.055345,90337.0,90327.0,0.19882249]
["bitfinex-derivatives","BTCF0:USTF0",1731858875899,0.3608777,90338.0,90326.0,0.55962249]
["bitfinex-derivatives","BTCF0:USTF0",1731858876084,0.13258271,90364.0,90337.0,0.26471713]
["bitfinex-derivatives","BTCF0:USTF0",1731858876388,0.05533,90362.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731858876585,0.3608,90364.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731858876586,0.055332,90359.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731858877093,0.3608,90364.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731858877094,9.432e-05,90358.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731858877496,9.432e-05,90358.0,90357.0,0.38743856]
["bitfinex-derivatives","BTCF0:USTF0",1731858877686,9.432e-05,90358.0,90357.0,0.31921805]
["bitfinex-derivatives","BTCF0:USTF0",1731858877985,9.432e-05,90358.0,90357.0,0.05543856]
["bitfinex-derivatives","BTCF0:USTF0",1731858878292,9.432e-05,90358.0,90357.0,0.08516648]
["bitfinex-derivatives","BTCF0:USTF0",1731858878880,9.432e-05,90358.0,90357.0,0.05543856]
["bitfinex-derivatives","BTCF0:USTF0",1731858879282,9.432e-05,90358.0,90357.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1731858879792,9.432e-05,90358.0,90357.0,0.02869117]
["bitfinex-derivatives","BTCF0:USTF0",1731858879988,9.432e-05,90358.0,90357.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1731858887188,9.432e-05,90358.0,90357.0,0.36090556]
["bitfinex-derivatives","BTCF0:USTF0",1731858889797,9.432e-05,90358.0,90357.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1731858893305,0.33209432,90358.0,90338.0,0.19786562]
["bitfinex-derivatives","BTCF0:USTF0",1731858893505,0.33209432,90358.0,90333.0,0.26377949]
["bitfinex-derivatives","BTCF0:USTF0",1731858893506,0.055344,90339.0,90336.0,0.19786562]
["bitfinex-derivatives","BTCF0:USTF0",1731858893798,0.055344,90339.0,90335.0,0.19786562]
["bitfinex-derivatives","BTCF0:USTF0",1731858894104,0.055344,90339.0,90334.0,0.19786562]
["bitfinex-derivatives","BTCF0:USTF0",1731858894291,0.055345,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731858895797,0.09489142,90347.0,90333.0,0.19786562]
["bitfinex-derivatives","BTCF0:USTF0",1731858895798,0.055341,90345.0,90333.0,0.19786562]
["bitfinex-derivatives","BTCF0:USTF0",1731858895997,0.055341,90345.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731858898809,0.0313,90348.0,90341.0,0.19786562]
["bitfinex-derivatives","BTCF0:USTF0",1731858899007,0.0313,90348.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731858899903,0.0313,90353.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731858900102,0.08604,90352.0,90345.0,0.19786562]
["bitfinex-derivatives","BTCF0:USTF0",1731858900308,0.08604,90352.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731858900509,0.08604,90352.0,90351.0,0.25320162]
["bitfinex-derivatives","BTCF0:USTF0",1731858900806,0.055334,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731858901395,0.055334,90356.0,90352.0,0.19833109]
["bitfinex-derivatives","BTCF0:USTF0",1731858901396,0.3608,90359.0,90352.0,0.19833109]
["bitfinex-derivatives","BTCF0:USTF0",1731858901703,0.3608,90359.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858901704,0.05542632,90358.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731858902508,0.41622632,90358.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731858903011,9.432e-05,90358.0,90357.0,0.25366409]
["bitfinex-derivatives","BTCF0:USTF0",1731858903193,9.432e-05,90358.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731858903395,9.432e-05,90358.0,90357.0,0.67991249]
["bitfinex-derivatives","BTCF0:USTF0",1731858903605,9.432e-05,90358.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731858904199,9.432e-05,90358.0,90357.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1731858906599,0.0052,90373.0,90372.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731858906795,0.00166037,90378.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731858906995,0.00222038,90378.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731858907511,0.00166037,90378.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731858907719,8.579e-05,90377.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731858911906,8.579e-05,90377.0,90376.0,0.0849958]
["bitfinex-derivatives","BTCF0:USTF0",1731858912307,8.579e-05,90377.0,90376.0,0.2834355]
["bitfinex-derivatives","BTCF0:USTF0",1731858913501,8.579e-05,90377.0,90376.0,0.1984397]
["bitfinex-derivatives","BTCF0:USTF0",1731858913705,8.579e-05,90377.0,90371.0,0.26464642]
["bitfinex-derivatives","BTCF0:USTF0",1731858913706,1.16433721,90377.0,90371.0,0.26464642]
["bitfinex-derivatives","BTCF0:USTF0",1731858913908,1.16433721,90377.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858913909,0.055328,90365.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858914107,0.51102342,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858914304,0.64360613,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858914611,0.84302342,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858915309,0.97526287,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858918321,0.84302342,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858919814,0.91962342,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858921205,0.58762342,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858921605,0.71977471,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858921920,0.58762342,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858922115,0.71977575,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858922711,0.58762342,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858923112,0.71976405,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858923317,0.58762342,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858925321,0.71976405,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858925520,0.58762342,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858926623,0.67362342,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858927615,0.80576405,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858928221,0.80563142,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858928413,0.67362342,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858928819,0.80562577,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858930225,0.67362342,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858933214,0.80555459,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858933714,0.67362342,90358.0,90357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731858934434,0.055352,90325.0,90324.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858934731,0.141352,90325.0,90324.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858934931,0.055348,90332.0,90324.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731858935133,0.086,90335.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731858935424,0.086,90335.0,90328.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731858936319,0.141347,90335.0,90328.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731858936515,0.086,90335.0,90328.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731858936718,0.05535,90329.0,90328.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731858938636,0.05535,90329.0,90328.0,0.05985897]
["bitfinex-derivatives","BTCF0:USTF0",1731858941923,0.05535,90329.0,90328.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731858945535,0.18726532,90335.0,90331.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731858945738,0.055347,90335.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731858946246,0.13191832,90337.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731858946428,0.055347,90334.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731858952034,0.13191832,90337.0,90328.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731858952341,0.13191832,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731858953942,0.13191832,90342.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858954239,0.4374,90365.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731858954240,0.00166088,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731858954444,0.00166088,90349.0,90348.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1731858954630,0.00166088,90349.0,90348.0,0.51102942]
["bitfinex-derivatives","BTCF0:USTF0",1731858954939,0.0052,90361.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731858955135,0.055329,90364.0,90357.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1731858958733,0.3608,90367.0,90357.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1731858959436,0.3608,90367.0,90357.0,0.748133]
["bitfinex-derivatives","BTCF0:USTF0",1731858959632,0.0052,90370.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731858959836,0.0052,90370.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731858959837,0.05532,90378.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731858960037,0.055321,90377.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731858960754,8.699e-05,90376.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731858962841,8.699e-05,90376.0,90375.0,0.15021342]
["bitfinex-derivatives","BTCF0:USTF0",1731858963244,8.699e-05,90376.0,90375.0,0.416122]
["bitfinex-derivatives","BTCF0:USTF0",1731858963544,8.699e-05,90376.0,90375.0,0.748082]
["bitfinex-derivatives","BTCF0:USTF0",1731858963745,0.00166041,90386.0,90385.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731858963938,0.00166041,90386.0,90385.0,0.51100742]
["bitfinex-derivatives","BTCF0:USTF0",1731858964851,0.00175934,90386.0,90385.0,0.51100742]
["bitfinex-derivatives","BTCF0:USTF0",1731858965947,9.893e-05,90386.0,90385.0,0.51100742]
["bitfinex-derivatives","BTCF0:USTF0",1731858966141,9.893e-05,90386.0,90385.0,0.84304994]
["bitfinex-derivatives","BTCF0:USTF0",1731858966343,0.0052,90398.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731858966545,0.055306,90402.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731858967348,0.00066854,90395.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731858967949,0.055313,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731858969045,0.055315,90386.0,90385.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1731858977245,0.42626001,90388.0,90385.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1731858977444,0.08654854,90395.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858977650,0.08654854,90395.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731858977849,0.00066854,90395.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731858979455,0.00066854,90395.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731858979456,0.055313,90390.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731858980251,0.055314,90387.0,90385.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1731858981860,0.055314,90387.0,90385.0,0.05543852]
["bitfinex-derivatives","BTCF0:USTF0",1731858982162,0.055314,90387.0,90385.0,0.08388836]
["bitfinex-derivatives","BTCF0:USTF0",1731858983158,0.055312,90392.0,90389.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731858983460,0.055312,90391.0,90390.0,0.15020342]
["bitfinex-derivatives","BTCF0:USTF0",1731858983665,0.00011854,90395.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731858984452,0.00011854,90395.0,90394.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1731858985565,0.00011854,90395.0,90394.0,0.67970316]
["bitfinex-derivatives","BTCF0:USTF0",1731858985866,0.00011854,90395.0,90394.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1731858986465,0.0052,90405.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731858986767,0.0358,90415.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731858986968,0.0553,90412.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731858987365,7.945e-05,90411.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731858988362,0.055303,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731858988768,7.945e-05,90411.0,90408.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731858988769,0.05537945,90411.0,90408.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731858988965,0.05537945,90411.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731858989970,0.05537945,90411.0,90405.0,0.26470119]
["bitfinex-derivatives","BTCF0:USTF0",1731858989971,0.055303,90406.0,90405.0,0.26470119]
["bitfinex-derivatives","BTCF0:USTF0",1731858990167,0.055304,90404.0,90402.0,0.26470119]
["bitfinex-derivatives","BTCF0:USTF0",1731858990862,0.055305,90402.0,90401.0,0.26470119]
["bitfinex-derivatives","BTCF0:USTF0",1731858991059,0.055305,90402.0,90400.0,0.26470119]
["bitfinex-derivatives","BTCF0:USTF0",1731858991270,0.055306,90400.0,90399.0,0.26470119]
["bitfinex-derivatives","BTCF0:USTF0",1731858991571,0.055306,90400.0,90399.0,0.29416034]
["bitfinex-derivatives","BTCF0:USTF0",1731858991770,0.055306,90400.0,90399.0,0.29420435]
["bitfinex-derivatives","BTCF0:USTF0",1731858991961,0.055306,90400.0,90399.0,0.02945915]
["bitfinex-derivatives","BTCF0:USTF0",1731858992271,0.055306,90400.0,90399.0,0.2647452]
["bitfinex-derivatives","BTCF0:USTF0",1731858992463,0.055306,90400.0,90398.0,0.2647452]
["bitfinex-derivatives","BTCF0:USTF0",1731858992972,0.055306,90400.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731858992973,0.36087945,90411.0,90397.0,0.3200532]
["bitfinex-derivatives","BTCF0:USTF0",1731858993272,0.36087945,90411.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731858993273,0.055308,90398.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731858993568,0.0306,90415.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731858993569,0.055302,90408.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731858993866,0.055302,90408.0,90407.0,0.45569142]
["bitfinex-derivatives","BTCF0:USTF0",1731858994574,0.00010945,90408.0,90407.0,0.45569142]
["bitfinex-derivatives","BTCF0:USTF0",1731858996671,0.00010945,90408.0,90407.0,0.72046864]
["bitfinex-derivatives","BTCF0:USTF0",1731858996870,0.00010945,90408.0,90407.0,0.45569142]
["bitfinex-derivatives","BTCF0:USTF0",1731858997076,0.00010945,90408.0,90407.0,0.48464391]
["bitfinex-derivatives","BTCF0:USTF0",1731858997469,0.00010945,90408.0,90407.0,0.74926343]
["bitfinex-derivatives","BTCF0:USTF0",1731858997878,0.00010945,90408.0,90407.0,0.48464391]
["bitfinex-derivatives","BTCF0:USTF0",1731858998176,0.00010945,90408.0,90407.0,0.74923034]
["bitfinex-derivatives","BTCF0:USTF0",1731858998670,0.00010945,90408.0,90407.0,0.48464391]
["bitfinex-derivatives","BTCF0:USTF0",1731858998866,0.00010945,90408.0,90407.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1731858999174,0.00010945,90408.0,90407.0,0.48464391]
["bitfinex-derivatives","BTCF0:USTF0",1731859001568,0.00010945,90408.0,90407.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1731859001973,0.00010945,90408.0,90407.0,0.48464391]
["bitfinex-derivatives","BTCF0:USTF0",1731859002177,0.00010945,90408.0,90407.0,0.74926134]
["bitfinex-derivatives","BTCF0:USTF0",1731859002371,0.00010945,90408.0,90407.0,0.48464391]
["bitfinex-derivatives","BTCF0:USTF0",1731859002576,0.00010945,90408.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859002976,0.11642945,90408.0,90400.0,0.26461838]
["bitfinex-derivatives","BTCF0:USTF0",1731859003271,0.11642945,90408.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859003272,0.055307,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859004368,0.055307,90399.0,90397.0,0.26461838]
["bitfinex-derivatives","BTCF0:USTF0",1731859004567,0.0307,90398.0,90390.0,0.26461838]
["bitfinex-derivatives","BTCF0:USTF0",1731859004785,0.055314,90388.0,90387.0,0.0285839]
["bitfinex-derivatives","BTCF0:USTF0",1731859005080,0.055314,90388.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859012584,0.0766,90397.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859012886,0.0766,90397.0,90395.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731859012887,0.131908,90397.0,90395.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731859014975,0.055308,90397.0,90395.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731859016275,0.0307,90398.0,90388.0,0.26461838]
["bitfinex-derivatives","BTCF0:USTF0",1731859016276,0.055313,90390.0,90388.0,0.26461838]
["bitfinex-derivatives","BTCF0:USTF0",1731859016579,0.055314,90387.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859017267,0.055314,90387.0,90386.0,0.39022415]
["bitfinex-derivatives","BTCF0:USTF0",1731859017469,0.055314,90387.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859018068,0.085914,90387.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859019683,0.055315,90386.0,90385.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1731859021693,0.055319,90380.0,90379.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859021989,0.055319,90380.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859021990,0.055321,90376.0,90372.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859022192,0.141281,90376.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859023997,0.141281,90376.0,90367.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859028390,0.055326,90368.0,90367.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859028580,0.055329,90363.0,90362.0,0.02967902]
["bitfinex-derivatives","BTCF0:USTF0",1731859028780,0.055322,90375.0,90360.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1731859029084,0.05533,90361.0,90360.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1731859029286,0.055322,90375.0,90360.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1731859029477,0.05533,90361.0,90360.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731859029678,0.05533,90361.0,90360.0,0.06040228]
["bitfinex-derivatives","BTCF0:USTF0",1731859034091,0.05533,90361.0,90360.0,0.25890799]
["bitfinex-derivatives","BTCF0:USTF0",1731859034482,0.05533,90361.0,90360.0,0.06040228]
["bitfinex-derivatives","BTCF0:USTF0",1731859034892,0.05533,90361.0,90358.0,0.19850571]
["bitfinex-derivatives","BTCF0:USTF0",1731859035095,0.08584,90365.0,90356.0,0.19864586]
["bitfinex-derivatives","BTCF0:USTF0",1731859035284,0.055333,90357.0,90356.0,0.19864586]
["bitfinex-derivatives","BTCF0:USTF0",1731859035795,0.055333,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859036187,0.05542964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859042308,0.11798804,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859046398,0.11798804,90357.0,90356.0,0.19864586]
["bitfinex-derivatives","BTCF0:USTF0",1731859046902,0.11798804,90357.0,90356.0,0.19887699]
["bitfinex-derivatives","BTCF0:USTF0",1731859047103,0.11798804,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859048210,0.11798804,90357.0,90356.0,0.26475853]
["bitfinex-derivatives","BTCF0:USTF0",1731859048401,0.05542964,90357.0,90356.0,0.05547315]
["bitfinex-derivatives","BTCF0:USTF0",1731859049192,0.05542964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859050191,0.05542964,90357.0,90356.0,0.33103207]
["bitfinex-derivatives","BTCF0:USTF0",1731859050597,0.05542964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859053600,0.14130964,90357.0,90356.0,0.82166968]
["bitfinex-derivatives","BTCF0:USTF0",1731859053801,0.14130964,90357.0,90356.0,0.49077776]
["bitfinex-derivatives","BTCF0:USTF0",1731859054913,0.14130964,90357.0,90356.0,0.43544476]
["bitfinex-derivatives","BTCF0:USTF0",1731859055614,0.14130964,90357.0,90356.0,0.49077776]
["bitfinex-derivatives","BTCF0:USTF0",1731859056312,0.14130964,90357.0,90356.0,0.05547315]
["bitfinex-derivatives","BTCF0:USTF0",1731859056501,0.14130964,90357.0,90356.0,0.49647719]
["bitfinex-derivatives","BTCF0:USTF0",1731859056907,0.08597664,90357.0,90356.0,0.49647719]
["bitfinex-derivatives","BTCF0:USTF0",1731859058512,0.14130964,90357.0,90356.0,0.49647719]
["bitfinex-derivatives","BTCF0:USTF0",1731859058713,0.05542964,90357.0,90356.0,0.49647719]
["bitfinex-derivatives","BTCF0:USTF0",1731859059307,9.664e-05,90357.0,90356.0,0.49647719]
["bitfinex-derivatives","BTCF0:USTF0",1731859064116,9.664e-05,90357.0,90356.0,0.89453388]
["bitfinex-derivatives","BTCF0:USTF0",1731859064416,9.664e-05,90357.0,90356.0,0.49647719]
["bitfinex-derivatives","BTCF0:USTF0",1731859064626,9.664e-05,90357.0,90356.0,0.89453388]
["bitfinex-derivatives","BTCF0:USTF0",1731859065005,9.664e-05,90357.0,90356.0,0.89752385]
["bitfinex-derivatives","BTCF0:USTF0",1731859065616,9.664e-05,90357.0,90356.0,0.49946716]
["bitfinex-derivatives","BTCF0:USTF0",1731859067714,9.664e-05,90357.0,90356.0,0.89752385]
["bitfinex-derivatives","BTCF0:USTF0",1731859068024,9.664e-05,90357.0,90356.0,0.49946716]
["bitfinex-derivatives","BTCF0:USTF0",1731859070118,9.664e-05,90357.0,90356.0,0.49943237]
["bitfinex-derivatives","BTCF0:USTF0",1731859071412,0.05542964,90357.0,90356.0,0.49943237]
["bitfinex-derivatives","BTCF0:USTF0",1731859071615,0.05542964,90357.0,90356.0,0.44409937]
["bitfinex-derivatives","BTCF0:USTF0",1731859072021,0.08612964,90357.0,90356.0,0.77609091]
["bitfinex-derivatives","BTCF0:USTF0",1731859072225,0.08612964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859073727,0.08612964,90357.0,90356.0,0.26573589]
["bitfinex-derivatives","BTCF0:USTF0",1731859073927,0.44692964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859074223,0.52352964,90357.0,90356.0,0.1993472]
["bitfinex-derivatives","BTCF0:USTF0",1731859074430,0.52352964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859077726,0.65574203,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859078030,0.65574219,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859080726,0.52352964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859084827,0.60936964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859085821,0.53276964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859086427,0.44692964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859086735,0.53276964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859088533,0.53276964,90357.0,90356.0,0.1993472]
["bitfinex-derivatives","BTCF0:USTF0",1731859088734,0.53276964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859088929,0.66498219,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859089336,0.53276964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859091740,0.60936964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859093631,0.74161296,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859096541,0.74164565,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859097451,0.60936964,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859100038,0.63152335,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859101441,0.79642125,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859102248,0.63152335,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859102553,0.6853625,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859108353,0.3245625,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859108543,0.6853625,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859109250,0.5995225,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859109451,0.7478409,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859111838,0.74784118,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859113641,0.60922747,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859113849,0.69498747,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859115453,0.61838747,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859117460,0.56454804,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859118455,0.61838682,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859118653,0.56454804,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859118959,0.20374804,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859119150,0.25758669,90357.0,90356.0,0.1993472]
["bitfinex-derivatives","BTCF0:USTF0",1731859119352,0.19502829,90357.0,90356.0,0.1993472]
["bitfinex-derivatives","BTCF0:USTF0",1731859119553,0.25758669,90357.0,90356.0,0.1993472]
["bitfinex-derivatives","BTCF0:USTF0",1731859120059,0.20374804,90357.0,90356.0,0.1993472]
["bitfinex-derivatives","BTCF0:USTF0",1731859121153,0.20374804,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859125050,0.25758641,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859125657,0.25750641,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859126360,0.25750641,90357.0,90356.0,0.19946988]
["bitfinex-derivatives","BTCF0:USTF0",1731859126562,0.25750641,90357.0,90356.0,0.19946989]
["bitfinex-derivatives","BTCF0:USTF0",1731859126771,0.25750641,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859127161,0.19494801,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859127364,0.19494801,90357.0,90356.0,0.19946584]
["bitfinex-derivatives","BTCF0:USTF0",1731859128055,0.19494801,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859128254,0.19494801,90357.0,90356.0,0.19945846]
["bitfinex-derivatives","BTCF0:USTF0",1731859129171,0.19494801,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859130360,0.19494801,90357.0,90356.0,0.19945215]
["bitfinex-derivatives","BTCF0:USTF0",1731859130560,0.19494801,90357.0,90356.0,0.19945423]
["bitfinex-derivatives","BTCF0:USTF0",1731859131874,0.19494801,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859132368,0.19494801,90357.0,90356.0,0.19944958]
["bitfinex-derivatives","BTCF0:USTF0",1731859132563,0.19494821,90357.0,90356.0,0.19945132]
["bitfinex-derivatives","BTCF0:USTF0",1731859132880,0.19494821,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859133366,0.19494821,90357.0,90356.0,0.19944963]
["bitfinex-derivatives","BTCF0:USTF0",1731859133573,0.19494821,90357.0,90356.0,0.19944912]
["bitfinex-derivatives","BTCF0:USTF0",1731859133773,0.19494821,90357.0,90356.0,0.19944914]
["bitfinex-derivatives","BTCF0:USTF0",1731859133975,0.19494821,90357.0,90356.0,0.19944915]
["bitfinex-derivatives","BTCF0:USTF0",1731859134166,0.19494821,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859134472,0.19494821,90357.0,90356.0,0.19945203]
["bitfinex-derivatives","BTCF0:USTF0",1731859135475,0.19494821,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859135862,0.19494821,90357.0,90356.0,0.19945208]
["bitfinex-derivatives","BTCF0:USTF0",1731859136479,0.19494821,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859137775,0.39394219,90357.0,90356.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731859137981,0.1251168,90354.0,90352.0,0.1395743]
["bitfinex-derivatives","BTCF0:USTF0",1731859138164,0.47653857,90353.0,90337.0,0.26577738]
["bitfinex-derivatives","BTCF0:USTF0",1731859138372,0.0625584,90338.0,90336.0,0.26577738]
["bitfinex-derivatives","BTCF0:USTF0",1731859138572,0.055346,90335.0,90334.0,0.26743749]
["bitfinex-derivatives","BTCF0:USTF0",1731859139073,0.055346,90335.0,90334.0,0.00166011]
["bitfinex-derivatives","BTCF0:USTF0",1731859141368,0.18774585,90335.0,90334.0,0.00166011]
["bitfinex-derivatives","BTCF0:USTF0",1731859142472,0.055346,90335.0,90334.0,0.00166011]
["bitfinex-derivatives","BTCF0:USTF0",1731859142677,0.08463368,90335.0,90334.0,0.00166011]
["bitfinex-derivatives","BTCF0:USTF0",1731859144175,0.21692651,90335.0,90334.0,0.00166011]
["bitfinex-derivatives","BTCF0:USTF0",1731859144877,0.08463368,90335.0,90334.0,0.00166011]
["bitfinex-derivatives","BTCF0:USTF0",1731859146078,0.08463368,90335.0,90327.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731859146271,0.055356,90319.0,90314.0,0.26587145]
["bitfinex-derivatives","BTCF0:USTF0",1731859146470,0.0625584,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859146679,0.2035974,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859147066,0.20369252,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859149679,0.23256131,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859150382,0.14688131,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859150575,0.20361252,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859151374,0.11801252,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859151586,0.20361252,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859152688,0.14105412,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859152978,0.05545412,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859153181,0.20361252,90315.0,90314.0,0.03019407]
["bitfinex-derivatives","BTCF0:USTF0",1731859154288,0.20361252,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859154484,0.14105412,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859154787,0.20361252,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859157182,0.14105412,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859157386,0.20361252,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859157886,0.08573512,90315.0,90314.0,0.05545307]
["bitfinex-derivatives","BTCF0:USTF0",1731859159489,0.14109412,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859160993,9.512e-05,90315.0,90314.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859161288,9.512e-05,90315.0,90314.0,0.45017147]
["bitfinex-derivatives","BTCF0:USTF0",1731859162395,9.512e-05,90315.0,90314.0,0.75017147]
["bitfinex-derivatives","BTCF0:USTF0",1731859162596,0.0052,90330.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731859162794,0.03153956,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731859162988,0.0052,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731859163190,0.055339,90347.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731859163495,0.05547532,90347.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731859163998,0.08448767,90347.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731859164195,0.02914867,90347.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731859164383,0.08448767,90347.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731859164588,0.17008767,90347.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731859165097,0.17008767,90347.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731859165285,0.0625584,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731859165488,0.1178994,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731859167791,0.0625584,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731859168308,0.0856,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731859169396,0.08448767,90347.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859169397,0.02914867,90347.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731859169593,0.11474867,90347.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731859170688,0.02914867,90347.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731859172896,0.00013632,90347.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731859173206,0.0052,90360.0,90359.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731859173501,0.131926,90368.0,90359.0,0.1178904]
["bitfinex-derivatives","BTCF0:USTF0",1731859173798,0.217526,90368.0,90359.0,0.1178904]
["bitfinex-derivatives","BTCF0:USTF0",1731859174201,0.00013757,90360.0,90359.0,0.1178904]
["bitfinex-derivatives","BTCF0:USTF0",1731859174902,0.00013757,90360.0,90359.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731859175204,0.055335,90354.0,90349.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731859175507,0.055335,90354.0,90347.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731859175508,0.0625584,90353.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731859176201,0.0625584,90353.0,90347.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731859176202,0.0625584,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731859177396,0.055339,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731859177597,0.055339,90349.0,90324.0,0.02215387]
["bitfinex-derivatives","BTCF0:USTF0",1731859177598,0.055344,90339.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731859177903,0.055344,90339.0,90327.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1731859177904,0.1179024,90339.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731859178104,0.055349,90331.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731859178692,0.055349,90331.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731859180203,0.055351,90328.0,90327.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1731859180597,0.055351,90328.0,90327.0,0.05701156]
["bitfinex-derivatives","BTCF0:USTF0",1731859181097,0.055351,90328.0,90327.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1731859186206,0.0322,90331.0,90327.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1731859186504,0.3608,90335.0,90331.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731859186705,0.08552,90334.0,90331.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731859188310,0.08552,90334.0,90327.0,0.0310611]
["bitfinex-derivatives","BTCF0:USTF0",1731859188311,0.08552,90334.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859189501,0.08552,90335.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859189796,0.140867,90335.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859190201,0.055347,90334.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859191408,0.055347,90333.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731859192205,0.08552,90335.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731859192206,0.055348,90332.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731859192507,0.055348,90332.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731859193205,0.08552,90335.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859193413,0.08552,90335.0,90322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731859193414,0.05535,90329.0,90322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731859194014,0.05535,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731859197609,0.09537642,90332.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859197805,0.055355,90321.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859200923,0.031,90330.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859201214,0.2086088,90343.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859201402,0.055349,90330.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859201824,0.055351,90327.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859205207,0.055352,90326.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731859205608,0.08552,90336.0,90329.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731859205822,0.08552,90336.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859206013,0.055349,90331.0,90330.0,0.416149]
["bitfinex-derivatives","BTCF0:USTF0",1731859206708,0.08552,90339.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731859207012,0.055346,90336.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731859210009,0.055344,90340.0,90331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731859210204,0.0766,90343.0,90331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731859210416,0.055342,90342.0,90341.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731859210621,0.44632,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731859210821,0.501661,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731859211307,0.18765474,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731859211502,0.18765474,90353.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859211503,0.055334,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731859211917,0.055334,90356.0,90355.0,0.32072319]
["bitfinex-derivatives","BTCF0:USTF0",1731859212515,0.055334,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731859212721,0.09538195,90356.0,90352.0,0.26538919]
["bitfinex-derivatives","BTCF0:USTF0",1731859213013,0.09538195,90356.0,90345.0,0.26522086]
["bitfinex-derivatives","BTCF0:USTF0",1731859213014,0.3608,90353.0,90345.0,0.26522086]
["bitfinex-derivatives","BTCF0:USTF0",1731859213217,0.09538195,90346.0,90342.0,0.26522086]
["bitfinex-derivatives","BTCF0:USTF0",1731859213523,0.09538195,90343.0,90338.0,0.26522086]
["bitfinex-derivatives","BTCF0:USTF0",1731859213718,0.09538195,90343.0,90334.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731859213719,0.15072595,90339.0,90337.0,0.26522086]
["bitfinex-derivatives","BTCF0:USTF0",1731859214207,0.15072595,90339.0,90338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731859214407,0.15072595,90339.0,90338.0,0.32056486]
["bitfinex-derivatives","BTCF0:USTF0",1731859215114,0.055344,90338.0,90337.0,0.26522086]
["bitfinex-derivatives","BTCF0:USTF0",1731859215421,0.055344,90338.0,90337.0,0.26527469]
["bitfinex-derivatives","BTCF0:USTF0",1731859215620,0.09538195,90339.0,90336.0,0.26527469]
["bitfinex-derivatives","BTCF0:USTF0",1731859215621,0.055345,90337.0,90336.0,0.26527469]
["bitfinex-derivatives","BTCF0:USTF0",1731859218417,0.09538195,90339.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859218622,0.055347,90334.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859220615,0.055347,90334.0,90333.0,0.416147]
["bitfinex-derivatives","BTCF0:USTF0",1731859222007,0.055345,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731859222215,0.055345,90338.0,90337.0,0.3206084]
["bitfinex-derivatives","BTCF0:USTF0",1731859223824,0.055345,90338.0,90337.0,0.2652634]
["bitfinex-derivatives","BTCF0:USTF0",1731859224910,0.055345,90338.0,90337.0,0.3206084]
["bitfinex-derivatives","BTCF0:USTF0",1731859225310,0.055345,90338.0,90337.0,0.2652634]
["bitfinex-derivatives","BTCF0:USTF0",1731859226110,0.055347,90334.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859227619,0.055343,90341.0,90340.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731859228430,0.055344,90339.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731859228625,0.18086195,90343.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731859228931,0.18086195,90343.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731859228932,0.055344,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731859229316,0.18086195,90343.0,90339.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731859229517,0.055343,90340.0,90339.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731859229816,0.055343,90340.0,90339.0,0.26535836]
["bitfinex-derivatives","BTCF0:USTF0",1731859230017,0.055344,90339.0,90334.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731859230224,0.055344,90339.0,90338.0,0.26537217]
["bitfinex-derivatives","BTCF0:USTF0",1731859230429,0.055345,90337.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731859230727,0.055346,90336.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731859233330,0.03515296,90344.0,90334.0,0.33173649]
["bitfinex-derivatives","BTCF0:USTF0",1731859233520,0.16539967,90369.0,90343.0,0.09938195]
["bitfinex-derivatives","BTCF0:USTF0",1731859233721,0.16539967,90381.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859233929,0.16539967,90389.0,90378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731859234130,0.055311,90393.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859234323,0.09538195,90394.0,90391.0,0.26532836]
["bitfinex-derivatives","BTCF0:USTF0",1731859234516,0.15068595,90404.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731859234717,0.00011333,90403.0,90402.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731859235220,0.00011333,90403.0,90402.0,0.387145]
["bitfinex-derivatives","BTCF0:USTF0",1731859235423,0.00011333,90403.0,90402.0,0.687145]
["bitfinex-derivatives","BTCF0:USTF0",1731859235618,0.055282,90441.0,90416.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1731859235821,0.055285,90436.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859236021,0.055285,90436.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859236222,0.15066295,90443.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859236417,0.09538195,90443.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859236626,0.00010124,90442.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859236829,0.00010124,90442.0,90440.0,0.416082]
["bitfinex-derivatives","BTCF0:USTF0",1731859237222,0.00010124,90442.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859237529,0.00010124,90442.0,90424.0,0.09538195]
["bitfinex-derivatives","BTCF0:USTF0",1731859237530,0.055286,90435.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859237723,0.055282,90440.0,90429.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731859237923,0.00010124,90442.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859238430,0.00010124,90442.0,90440.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1731859238620,0.00010124,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731859238816,0.00010124,90442.0,90441.0,0.747801]
["bitfinex-derivatives","BTCF0:USTF0",1731859239020,0.00010124,90442.0,90441.0,1.1433213]
["bitfinex-derivatives","BTCF0:USTF0",1731859239225,0.00165947,90460.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731859239421,0.3608,90465.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859239718,0.05526,90477.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859239924,0.09538195,90484.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859240126,0.055265,90468.0,90454.0,0.03468854]
["bitfinex-derivatives","BTCF0:USTF0",1731859240329,0.09538195,90463.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859240526,0.055269,90461.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859240724,0.055269,90461.0,90441.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1731859240725,0.09538195,90461.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859241023,0.3608,90470.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859241223,0.055265,90469.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859241431,0.055266,90467.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859241623,0.3608,90470.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859241823,0.055267,90465.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859242520,0.3608,90470.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859242521,0.09538195,90462.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859242727,0.055272,90457.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859242926,0.055275,90452.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859243135,0.09538195,90458.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859243441,0.15065395,90458.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859243826,0.08532,90468.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859243827,0.09538195,90451.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859246119,0.055272,90457.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859246323,0.09538195,90459.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859246524,0.09538195,90452.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859247128,0.15065695,90452.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859247329,0.09538195,90451.0,90441.0,0.36093835]
["bitfinex-derivatives","BTCF0:USTF0",1731859247632,0.15066195,90443.0,90441.0,0.36093835]
["bitfinex-derivatives","BTCF0:USTF0",1731859247832,0.15066195,90443.0,90441.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1731859248030,0.08532,90442.0,90441.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1731859248235,0.055295,90419.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859248737,0.15067795,90418.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859249128,0.00011853,90417.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859250231,0.00011853,90417.0,90413.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1731859251422,0.055298,90414.0,90413.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1731859251629,0.23599995,90414.0,90413.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1731859251932,0.23599995,90414.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859251933,0.055305,90402.0,90401.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859252241,0.14288062,90402.0,90386.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859252432,0.055309,90396.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731859252643,0.055309,90396.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731859253323,0.055309,90396.0,90387.0,0.0017876]
["bitfinex-derivatives","BTCF0:USTF0",1731859253324,0.055309,90396.0,90389.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731859254436,0.055311,90393.0,90387.0,0.0017876]
["bitfinex-derivatives","BTCF0:USTF0",1731859254626,0.19819162,90393.0,90387.0,0.0017876]
["bitfinex-derivatives","BTCF0:USTF0",1731859255241,0.055314,90388.0,90387.0,0.0017876]
["bitfinex-derivatives","BTCF0:USTF0",1731859258935,0.055314,90388.0,90387.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1731859259242,0.140634,90388.0,90387.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1731859259441,0.055321,90376.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859259631,0.14288062,90364.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859260528,0.14302179,90364.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859261344,0.14302179,90364.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859261832,0.140689,90363.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731859262235,0.055331,90361.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731859263344,0.08536,90363.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731859263539,0.01480493,90363.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731859263840,0.14302179,90364.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731859263841,0.00014117,90364.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731859264142,0.00014117,90364.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859264329,0.00014117,90364.0,90363.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1731859266427,0.055319,90380.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731859266634,0.055319,90380.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731859266836,0.055315,90386.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731859267342,0.36136001,90392.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731859267540,0.055318,90382.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731859267939,0.055318,90382.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859268144,0.055318,90382.0,90380.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731859269534,0.00013528,90391.0,90390.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731859269843,0.00013528,90391.0,90390.0,0.416113]
["bitfinex-derivatives","BTCF0:USTF0",1731859274645,0.00013528,90391.0,90390.0,0.747993]
["bitfinex-derivatives","BTCF0:USTF0",1731859274963,0.00166038,90395.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731859275446,0.00166038,90395.0,90394.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1731859275647,0.00166038,90395.0,90394.0,0.65145155]
["bitfinex-derivatives","BTCF0:USTF0",1731859275846,0.0017566,90395.0,90394.0,0.65145155]
["bitfinex-derivatives","BTCF0:USTF0",1731859276155,0.0017566,90395.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731859276851,9.622e-05,90395.0,90394.0,1.13430697]
["bitfinex-derivatives","BTCF0:USTF0",1731859277246,9.622e-05,90395.0,90394.0,0.80264652]
["bitfinex-derivatives","BTCF0:USTF0",1731859278145,9.622e-05,90395.0,90394.0,0.47076652]
["bitfinex-derivatives","BTCF0:USTF0",1731859281640,9.622e-05,90395.0,90394.0,0.80264652]
["bitfinex-derivatives","BTCF0:USTF0",1731859281842,1e-08,90406.0,90394.0,1.22195848]
["bitfinex-derivatives","BTCF0:USTF0",1731859282050,1e-08,90406.0,90405.0,0.776903]
["bitfinex-derivatives","BTCF0:USTF0",1731859282245,1e-08,90406.0,90405.0,1.27767952]
["bitfinex-derivatives","BTCF0:USTF0",1731859282441,1e-08,90406.0,90405.0,1.60951952]
["bitfinex-derivatives","BTCF0:USTF0",1731859282753,1e-08,90406.0,90405.0,2.11584417]
["bitfinex-derivatives","BTCF0:USTF0",1731859283545,1e-08,90406.0,90405.0,1.61968902]
["bitfinex-derivatives","BTCF0:USTF0",1731859284058,0.09522572,90406.0,90405.0,1.19215634]
["bitfinex-derivatives","BTCF0:USTF0",1731859284357,1e-08,90406.0,90405.0,0.776903]
["bitfinex-derivatives","BTCF0:USTF0",1731859285662,0.09522572,90406.0,90405.0,0.776903]
["bitfinex-derivatives","BTCF0:USTF0",1731859286359,0.09522572,90406.0,90405.0,1.04088265]
["bitfinex-derivatives","BTCF0:USTF0",1731859286555,0.09522572,90406.0,90405.0,0.776903]
["bitfinex-derivatives","BTCF0:USTF0",1731859286761,1e-08,90406.0,90405.0,0.776903]
["bitfinex-derivatives","BTCF0:USTF0",1731859287348,1e-08,90406.0,90405.0,1.04084259]
["bitfinex-derivatives","BTCF0:USTF0",1731859288265,1e-08,90406.0,90405.0,0.776903]
["bitfinex-derivatives","BTCF0:USTF0",1731859288467,1e-08,90406.0,90405.0,1.108743]
["bitfinex-derivatives","BTCF0:USTF0",1731859288765,6.3e-07,90412.0,90411.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731859288949,0.09522571,90431.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731859289147,0.09522571,90431.0,90427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731859289353,0.0304,90440.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731859289354,0.09522571,90438.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731859289565,0.09522571,90438.0,90437.0,0.416084]
["bitfinex-derivatives","BTCF0:USTF0",1731859289862,0.09531749,90438.0,90437.0,0.416084]
["bitfinex-derivatives","BTCF0:USTF0",1731859290262,9.178e-05,90438.0,90437.0,0.416084]
["bitfinex-derivatives","BTCF0:USTF0",1731859291162,0.12762571,90453.0,90437.0,0.61385488]
["bitfinex-derivatives","BTCF0:USTF0",1731859291351,0.0324,90453.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859291555,0.09522571,90450.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859291857,0.09522571,90438.0,90437.0,0.61385488]
["bitfinex-derivatives","BTCF0:USTF0",1731859292362,0.00013024,90438.0,90437.0,0.416084]
["bitfinex-derivatives","BTCF0:USTF0",1731859292969,0.055286,90434.0,90432.0,0.19777088]
["bitfinex-derivatives","BTCF0:USTF0",1731859293160,0.055286,90434.0,90423.0,0.32978795]
["bitfinex-derivatives","BTCF0:USTF0",1731859293161,0.17531858,90437.0,90419.0,0.19777088]
["bitfinex-derivatives","BTCF0:USTF0",1731859293360,0.19801258,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731859295358,0.14271858,90420.0,90411.0,0.55857088]
["bitfinex-derivatives","BTCF0:USTF0",1731859295564,0.055299,90412.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859295764,0.055296,90418.0,90417.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731859295961,0.055296,90418.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859295962,0.3608,90424.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859296268,0.0309,90427.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731859297165,0.055293,90423.0,90421.0,0.416094]
["bitfinex-derivatives","BTCF0:USTF0",1731859297862,0.055293,90423.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731859298059,0.0309,90427.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731859298255,0.14271858,90439.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731859298867,0.05528,90443.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731859299073,0.055277,90449.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731859299257,0.055277,90449.0,90437.0,0.19797511]
["bitfinex-derivatives","BTCF0:USTF0",1731859299455,0.14271858,90448.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731859300765,0.14271858,90439.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731859301865,0.14271858,90439.0,90428.0,0.1979816]
["bitfinex-derivatives","BTCF0:USTF0",1731859302067,0.19800658,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731859302563,0.055289,90429.0,90427.0,0.1979816]
["bitfinex-derivatives","BTCF0:USTF0",1731859302767,0.05529,90427.0,90426.0,0.5587816]
["bitfinex-derivatives","BTCF0:USTF0",1731859302967,0.05529,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859305166,0.055291,90426.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731859305475,0.031,90430.0,90421.0,0.1979816]
["bitfinex-derivatives","BTCF0:USTF0",1731859305476,0.055293,90422.0,90421.0,0.1979816]
["bitfinex-derivatives","BTCF0:USTF0",1731859305673,0.055293,90422.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731859305674,0.14271858,90422.0,90420.0,0.1979816]
["bitfinex-derivatives","BTCF0:USTF0",1731859305865,0.14271858,90422.0,90419.0,0.1979816]
["bitfinex-derivatives","BTCF0:USTF0",1731859305866,0.055294,90420.0,90419.0,0.1979816]
["bitfinex-derivatives","BTCF0:USTF0",1731859306062,0.055296,90417.0,90416.0,0.5587816]
["bitfinex-derivatives","BTCF0:USTF0",1731859306366,0.055296,90417.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859306769,0.11686,90421.0,90414.0,0.1979816]
["bitfinex-derivatives","BTCF0:USTF0",1731859306963,0.055301,90409.0,90406.0,0.1979816]
["bitfinex-derivatives","BTCF0:USTF0",1731859307168,0.055301,90409.0,90405.0,0.05544128]
["bitfinex-derivatives","BTCF0:USTF0",1731859307169,0.055301,90409.0,90405.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1731859307557,0.055301,90409.0,90406.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731859307759,0.14271858,90410.0,90405.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1731859307964,0.142057,90415.0,90414.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731859312076,0.08676,90415.0,90407.0,0.1979816]
["bitfinex-derivatives","BTCF0:USTF0",1731859312280,0.19801958,90409.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731859313267,0.19801958,90409.0,90408.0,0.05696106]
["bitfinex-derivatives","BTCF0:USTF0",1731859313674,0.19801958,90409.0,90408.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731859316074,0.055303,90406.0,90405.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1731859318472,0.15054139,90406.0,90405.0,0.05544128]
["bitfinex-derivatives","BTCF0:USTF0",1731859320178,0.15054139,90406.0,90405.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1731859321377,0.09523839,90406.0,90405.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1731859321578,0.055297,90416.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731859321879,0.15053539,90416.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731859322180,0.09523839,90416.0,90406.0,0.19836637]
["bitfinex-derivatives","BTCF0:USTF0",1731859322387,0.09523839,90423.0,90405.0,0.19850465]
["bitfinex-derivatives","BTCF0:USTF0",1731859322573,0.055303,90406.0,90405.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1731859322774,0.09523839,90407.0,90406.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731859323474,0.09523839,90415.0,90406.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731859323684,0.09523839,90415.0,90414.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731859324083,0.09523839,90415.0,90414.0,0.416098]
["bitfinex-derivatives","BTCF0:USTF0",1731859325670,0.15053539,90415.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859325871,0.09523839,90415.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731859326076,0.0553,90411.0,90407.0,0.19836637]
["bitfinex-derivatives","BTCF0:USTF0",1731859326286,0.0553,90411.0,90410.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1731859327476,0.055303,90406.0,90405.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1731859327677,0.09523839,90406.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859327891,0.086803,90405.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859328183,0.086803,90405.0,90389.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859328184,0.055311,90392.0,90390.0,0.62463036]
["bitfinex-derivatives","BTCF0:USTF0",1731859328383,0.055311,90392.0,90384.0,0.00165927]
["bitfinex-derivatives","BTCF0:USTF0",1731859328573,0.055316,90385.0,90384.0,0.05697527]
["bitfinex-derivatives","BTCF0:USTF0",1731859328882,0.05544644,90385.0,90384.0,0.00165927]
["bitfinex-derivatives","BTCF0:USTF0",1731859337776,0.15068483,90385.0,90384.0,0.00165927]
["bitfinex-derivatives","BTCF0:USTF0",1731859338671,0.45616883,90385.0,90373.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859338983,0.055322,90374.0,90373.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859339187,0.05533,90362.0,90361.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731859339391,0.15056839,90362.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859344295,0.23740839,90362.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859344885,0.055335,90354.0,90353.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859345093,0.15057339,90354.0,90353.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859345986,0.24581178,90354.0,90353.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859346179,0.15058239,90338.0,90337.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859346381,0.09523839,90338.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731859346679,0.09523839,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731859347793,0.15058539,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731859348475,0.09523839,90334.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859348689,0.055348,90332.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859348887,0.00011408,90333.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859349079,0.055349,90331.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859349287,0.00011408,90333.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731859349697,0.055348,90332.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859349888,0.055349,90331.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859351396,0.00011408,90333.0,90331.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731859352988,0.00011408,90333.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859353797,0.05546108,90333.0,90331.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731859353994,0.05546108,90333.0,90326.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859353995,0.00011408,90333.0,90326.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859354188,0.09523839,90327.0,90326.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859358606,0.00011408,90333.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731859358900,0.09523839,90342.0,90338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731859359098,0.055351,90328.0,90326.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859359885,0.0334175,90327.0,90326.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859360291,0.055357,90317.0,90316.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731859360508,0.24583378,90317.0,90316.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731859360798,0.24583378,90317.0,90305.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731859360799,0.055364,90306.0,90305.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731859360998,0.15060239,90306.0,90305.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731859361903,0.060552,90326.0,90313.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731859361904,0.055359,90315.0,90313.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731859362194,0.09523839,90314.0,90313.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731859362793,0.45603839,90321.0,90320.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731859363302,0.0001175,90327.0,90326.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731859366103,0.055355,90322.0,90320.0,0.416155]
["bitfinex-derivatives","BTCF0:USTF0",1731859366292,0.09523839,90321.0,90320.0,0.416155]
["bitfinex-derivatives","BTCF0:USTF0",1731859369198,0.15059339,90321.0,90320.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731859369793,0.055357,90318.0,90315.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859369991,0.055357,90318.0,90317.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731859370893,0.055357,90317.0,90316.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859371200,0.033,90320.0,90314.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859371201,0.0657,90320.0,90314.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859371397,0.05536,90312.0,90311.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859371605,0.09523839,90315.0,90310.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859371796,0.055361,90311.0,90310.0,0.31919136]
["bitfinex-derivatives","BTCF0:USTF0",1731859371992,0.055361,90311.0,90310.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731859374804,0.055361,90311.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859374805,0.09523839,90315.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731859375508,0.15059739,90315.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731859377399,0.09523839,90315.0,90312.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859377694,0.05536,90312.0,90311.0,0.31919136]
["bitfinex-derivatives","BTCF0:USTF0",1731859378434,0.05536,90312.0,90311.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859378598,0.055361,90311.0,90310.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859378792,0.416161,90311.0,90310.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859379109,0.3608,90311.0,90307.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859379301,0.09523839,90308.0,90306.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859379503,0.055363,90307.0,90306.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859379806,0.055364,90306.0,90305.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859381095,0.09523839,90308.0,90304.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859381309,0.09523839,90308.0,90305.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859381506,0.09523839,90308.0,90304.0,0.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1731859381810,0.09523839,90308.0,90304.0,0.26512897]
["bitfinex-derivatives","BTCF0:USTF0",1731859382001,0.055365,90305.0,90304.0,0.26512897]
["bitfinex-derivatives","BTCF0:USTF0",1731859382616,0.055367,90301.0,90300.0,0.10010708]
["bitfinex-derivatives","BTCF0:USTF0",1731859382801,0.51140539,90301.0,90300.0,0.10010708]
["bitfinex-derivatives","BTCF0:USTF0",1731859385933,0.055375,90288.0,90287.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859386119,0.055377,90285.0,90280.0,0.26512897]
["bitfinex-derivatives","BTCF0:USTF0",1731859386307,0.055377,90285.0,90271.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859386308,0.055377,90285.0,90278.0,0.26512897]
["bitfinex-derivatives","BTCF0:USTF0",1731859386516,0.055377,90285.0,90272.0,0.2648826]
["bitfinex-derivatives","BTCF0:USTF0",1731859386517,0.055384,90273.0,90272.0,0.2648826]
["bitfinex-derivatives","BTCF0:USTF0",1731859386814,0.055386,90271.0,90269.0,0.3202686]
["bitfinex-derivatives","BTCF0:USTF0",1731859387003,0.09538038,90273.0,90271.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731859387804,0.055388,90267.0,90265.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731859388000,0.09523839,90265.0,90264.0,0.26500525]
["bitfinex-derivatives","BTCF0:USTF0",1731859388212,0.09523839,90265.0,90264.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1731859388804,0.12673839,90265.0,90264.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1731859389111,0.12673839,90265.0,90251.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859389112,0.055397,90253.0,90251.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859389317,0.055397,90253.0,90237.0,0.6308826]
["bitfinex-derivatives","BTCF0:USTF0",1731859389520,0.09523839,90245.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731859390210,0.09523839,90245.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859390211,0.09523839,90245.0,90239.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859390612,0.09523839,90245.0,90243.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731859398011,0.09523839,90245.0,90239.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859398012,0.055404,90241.0,90239.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859398321,0.031,90240.0,90239.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859399216,0.12623839,90240.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859399409,0.09523839,90228.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731859399628,0.09523839,90228.0,90227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859399925,0.09523839,90228.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731859400222,0.00012493,90227.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731859400615,0.00012493,90227.0,90220.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1731859400913,0.09523839,90221.0,90220.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1731859403323,0.00012493,90227.0,90220.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1731859403530,0.00012493,90227.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731859404220,0.00012493,90227.0,90226.0,0.416213]
["bitfinex-derivatives","BTCF0:USTF0",1731859404427,0.09523839,90240.0,90226.0,0.416213]
["bitfinex-derivatives","BTCF0:USTF0",1731859404428,0.09523839,90240.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731859405423,0.09531864,90240.0,90239.0,0.416205]
["bitfinex-derivatives","BTCF0:USTF0",1731859405623,2.5e-07,90240.0,90239.0,0.416205]
["bitfinex-derivatives","BTCF0:USTF0",1731859406021,2.5e-07,90240.0,90239.0,1.048645]
["bitfinex-derivatives","BTCF0:USTF0",1731859406325,0.0052,90259.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731859406537,0.09523839,90269.0,90263.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731859407226,0.00177235,90264.0,90263.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731859407736,0.0052,90283.0,90282.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731859407924,0.09523839,90284.0,90282.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731859408618,0.00011691,90283.0,90282.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731859410125,0.00011691,90283.0,90282.0,0.05550721]
["bitfinex-derivatives","BTCF0:USTF0",1731859412527,0.00011691,90283.0,90282.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1731859415949,0.00011691,90283.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859415950,0.055387,90268.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731859416234,0.055388,90267.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731859417218,0.09523839,90268.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859417420,0.0328,90271.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731859417421,0.09523839,90261.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731859421228,0.19047678,90261.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859421419,0.055392,90260.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859421623,0.08784,90259.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731859422033,0.08784,90259.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859422234,0.0321,90258.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859422534,0.055396,90254.0,90253.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1731859422719,0.15063439,90254.0,90253.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1731859426555,0.18307839,90254.0,90253.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1731859426832,0.09523839,90254.0,90253.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1731859427332,0.08784,90259.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731859428034,0.4565984,90261.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731859428235,0.09523839,90268.0,90265.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731859431036,0.09523839,90268.0,90257.0,0.26418763]
["bitfinex-derivatives","BTCF0:USTF0",1731859431233,0.09523839,90258.0,90257.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731859433532,0.09523839,90258.0,90253.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1731859433533,0.12044839,90258.0,90253.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1731859433733,0.055395,90256.0,90253.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1731859434438,0.12044839,90258.0,90253.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1731859434637,0.12044839,90258.0,90256.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731859436236,0.055396,90254.0,90253.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1731859442836,0.4818084,90258.0,90242.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859443038,0.055405,90239.0,90238.0,0.26467431]
["bitfinex-derivatives","BTCF0:USTF0",1731859443340,0.055406,90237.0,90236.0,0.26467431]
["bitfinex-derivatives","BTCF0:USTF0",1731859443538,0.15064439,90237.0,90235.0,0.29577431]
["bitfinex-derivatives","BTCF0:USTF0",1731859443744,0.15064439,90237.0,90235.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731859443946,0.09523839,90237.0,90235.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1731859444150,0.09523839,90237.0,90235.0,0.35118131]
["bitfinex-derivatives","BTCF0:USTF0",1731859444348,0.09523839,90237.0,90236.0,0.26467431]
["bitfinex-derivatives","BTCF0:USTF0",1731859444552,0.09523839,90237.0,90235.0,0.35118131]
["bitfinex-derivatives","BTCF0:USTF0",1731859444947,0.09523839,90237.0,90236.0,0.26467431]
["bitfinex-derivatives","BTCF0:USTF0",1731859445350,0.15064539,90237.0,90235.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1731859445554,0.15064539,90237.0,90235.0,0.35173884]
["bitfinex-derivatives","BTCF0:USTF0",1731859445755,0.15064539,90237.0,90235.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1731859446156,0.15064539,90237.0,90235.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731859446453,0.00013171,90236.0,90227.0,0.26689429]
["bitfinex-derivatives","BTCF0:USTF0",1731859446761,0.055411,90229.0,90227.0,0.26689429]
["bitfinex-derivatives","BTCF0:USTF0",1731859447055,0.055411,90229.0,90227.0,0.05707445]
["bitfinex-derivatives","BTCF0:USTF0",1731859447250,0.09523839,90230.0,90227.0,0.05707445]
["bitfinex-derivatives","BTCF0:USTF0",1731859447251,0.09523839,90230.0,90229.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731859448167,0.12051839,90230.0,90229.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731859448457,0.12051839,90230.0,90229.0,0.32064284]
["bitfinex-derivatives","BTCF0:USTF0",1731859448458,0.02528,90230.0,90229.0,0.32064284]
["bitfinex-derivatives","BTCF0:USTF0",1731859448757,0.00013171,90236.0,90235.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731859451362,0.055401,90246.0,90245.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731859451657,0.055401,90246.0,90245.0,0.23057682]
["bitfinex-derivatives","BTCF0:USTF0",1731859451854,0.05552088,90246.0,90245.0,0.23056961]
["bitfinex-derivatives","BTCF0:USTF0",1731859452153,0.05552088,90246.0,90241.0,0.2651026]
["bitfinex-derivatives","BTCF0:USTF0",1731859452154,0.09535827,90246.0,90241.0,0.2651026]
["bitfinex-derivatives","BTCF0:USTF0",1731859452363,0.09535827,90246.0,90244.0,0.19885907]
["bitfinex-derivatives","BTCF0:USTF0",1731859452865,0.3608,90245.0,90239.0,0.2651026]
["bitfinex-derivatives","BTCF0:USTF0",1731859453160,0.09523839,90240.0,90227.0,0.00166245]
["bitfinex-derivatives","BTCF0:USTF0",1731859453362,0.3608,90245.0,90227.0,0.00166245]
["bitfinex-derivatives","BTCF0:USTF0",1731859453363,0.15064939,90229.0,90227.0,0.00166245]
["bitfinex-derivatives","BTCF0:USTF0",1731859457358,0.15064939,90229.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731859457552,0.15064939,90229.0,90225.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731859457758,0.09523839,90229.0,90227.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731859458059,0.3608,90237.0,90223.0,0.00013932]
["bitfinex-derivatives","BTCF0:USTF0",1731859458060,0.055409,90233.0,90223.0,0.00013932]
["bitfinex-derivatives","BTCF0:USTF0",1731859458260,0.09523839,90232.0,90231.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731859458475,0.09523839,90232.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731859458476,0.05541,90231.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731859458761,0.09523839,90225.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731859458961,0.15065239,90225.0,90223.0,0.00013932]
["bitfinex-derivatives","BTCF0:USTF0",1731859461963,0.15065239,90225.0,90210.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859461964,0.055421,90213.0,90210.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859462165,0.055423,90211.0,90209.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731859462364,0.055423,90211.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859463277,0.09523839,90213.0,90203.0,0.2651026]
["bitfinex-derivatives","BTCF0:USTF0",1731859463278,0.055427,90204.0,90203.0,0.2651026]
["bitfinex-derivatives","BTCF0:USTF0",1731859463571,0.00013869,90210.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859464462,0.09537708,90210.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859464663,0.00013869,90210.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859464860,0.00013869,90210.0,90209.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731859465265,0.00013869,90210.0,90209.0,0.2979026]
["bitfinex-derivatives","BTCF0:USTF0",1731859465468,0.09537708,90210.0,90209.0,0.2979026]
["bitfinex-derivatives","BTCF0:USTF0",1731859465665,0.00013869,90210.0,90209.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731859466268,0.00013869,90210.0,90209.0,0.2979356]
["bitfinex-derivatives","BTCF0:USTF0",1731859466472,0.00013869,90210.0,90209.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731859466776,0.00013869,90210.0,90209.0,0.2979356]
["bitfinex-derivatives","BTCF0:USTF0",1731859467265,0.09537708,90210.0,90209.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731859467872,0.09537708,90210.0,90205.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1731859468174,0.09537708,90210.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859468758,0.09537708,90210.0,90208.0,0.416224]
["bitfinex-derivatives","BTCF0:USTF0",1731859468759,0.00013869,90210.0,90208.0,0.416224]
["bitfinex-derivatives","BTCF0:USTF0",1731859469760,0.09537708,90210.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859470070,0.09537708,90210.0,90204.0,0.2651356]
["bitfinex-derivatives","BTCF0:USTF0",1731859470274,0.055425,90207.0,90204.0,0.2651356]
["bitfinex-derivatives","BTCF0:USTF0",1731859470573,0.055425,90207.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731859471568,0.055425,90207.0,90200.0,0.3651356]
["bitfinex-derivatives","BTCF0:USTF0",1731859471569,0.055425,90206.0,90200.0,0.3651356]
["bitfinex-derivatives","BTCF0:USTF0",1731859471975,0.055425,90206.0,90201.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859472274,0.09523839,90202.0,90201.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859473371,0.055428,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859473565,0.09523839,90202.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859473961,0.15066639,90202.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859481069,0.09523839,90207.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859481384,0.055425,90206.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859481573,0.09523839,90207.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859481772,0.09523839,90207.0,90203.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859481773,0.055426,90206.0,90203.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859481972,0.055426,90205.0,90203.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859482169,0.055428,90202.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859482373,0.09523839,90207.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731859483968,0.09523839,90207.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859484180,0.055428,90202.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859484581,0.3608,90206.0,90200.0,0.155429]
["bitfinex-derivatives","BTCF0:USTF0",1731859484784,0.055428,90203.0,90200.0,0.155429]
["bitfinex-derivatives","BTCF0:USTF0",1731859485172,0.3608,90206.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859485878,0.055427,90204.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859486269,0.3608,90206.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731859486870,0.3608,90206.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859486871,0.055428,90202.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859488286,0.09523839,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859489185,0.15066639,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859494791,0.055428,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859499696,0.18698266,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859499890,0.055428,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859500491,0.055428,90201.0,90187.0,0.2651356]
["bitfinex-derivatives","BTCF0:USTF0",1731859500492,0.055432,90196.0,90187.0,0.2651356]
["bitfinex-derivatives","BTCF0:USTF0",1731859500694,0.055437,90187.0,90186.0,0.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1731859500891,0.15067539,90187.0,90186.0,0.00166296]
["bitfinex-derivatives","BTCF0:USTF0",1731859501291,0.15067539,90187.0,90181.0,0.2651356]
["bitfinex-derivatives","BTCF0:USTF0",1731859501489,0.055442,90179.0,90178.0,0.2651356]
["bitfinex-derivatives","BTCF0:USTF0",1731859501698,0.15068039,90179.0,90178.0,0.2651356]
["bitfinex-derivatives","BTCF0:USTF0",1731859501900,0.055443,90177.0,90176.0,0.2661756]
["bitfinex-derivatives","BTCF0:USTF0",1731859502201,0.055443,90177.0,90174.0,0.3205806]
["bitfinex-derivatives","BTCF0:USTF0",1731859502404,0.055443,90177.0,90175.0,0.2651356]
["bitfinex-derivatives","BTCF0:USTF0",1731859502585,0.055444,90175.0,90174.0,0.3205806]
["bitfinex-derivatives","BTCF0:USTF0",1731859502792,0.055444,90175.0,90174.0,0.32118791]
["bitfinex-derivatives","BTCF0:USTF0",1731859503087,0.09523839,90179.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731859503292,0.02805148,90187.0,90176.0,0.26574257]
["bitfinex-derivatives","BTCF0:USTF0",1731859503590,0.13217759,90198.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859503791,0.13217759,90201.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859503991,0.09523839,90209.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731859504191,0.09523839,90209.0,90205.0,0.416226]
["bitfinex-derivatives","BTCF0:USTF0",1731859504397,0.09523839,90209.0,90205.0,0.68181679]
["bitfinex-derivatives","BTCF0:USTF0",1731859504907,0.09523839,90209.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859505497,0.09523839,90209.0,90206.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731859505893,0.09523839,90209.0,90204.0,0.26559079]
["bitfinex-derivatives","BTCF0:USTF0",1731859506208,0.055425,90207.0,90201.0,0.26559079]
["bitfinex-derivatives","BTCF0:USTF0",1731859506502,0.09523839,90209.0,90198.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731859506503,0.15066639,90202.0,90198.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1731859506800,0.15066639,90202.0,90199.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731859507096,0.055429,90200.0,90198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731859507291,0.09523839,90202.0,90200.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731859510696,0.055429,90201.0,90198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731859511008,0.09523839,90202.0,90191.0,0.26559079]
["bitfinex-derivatives","BTCF0:USTF0",1731859511214,0.15067239,90192.0,90188.0,0.26559079]
["bitfinex-derivatives","BTCF0:USTF0",1731859511503,0.15067239,90192.0,90186.0,0.32102879]
["bitfinex-derivatives","BTCF0:USTF0",1731859511709,0.15067239,90192.0,90187.0,0.26559079]
["bitfinex-derivatives","BTCF0:USTF0",1731859512005,0.15067239,90192.0,90186.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731859512212,0.09523839,90192.0,90186.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731859512511,0.09523839,90192.0,90185.0,0.29569079]
["bitfinex-derivatives","BTCF0:USTF0",1731859512512,0.055437,90188.0,90185.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731859513412,0.055437,90187.0,90185.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731859513596,0.49297759,90191.0,90177.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731859513796,0.49297759,90191.0,90175.0,0.26559079]
["bitfinex-derivatives","BTCF0:USTF0",1731859513997,0.05544,90183.0,90175.0,0.26559079]
["bitfinex-derivatives","BTCF0:USTF0",1731859514212,0.05544,90183.0,90174.0,0.29829079]
["bitfinex-derivatives","BTCF0:USTF0",1731859514614,0.05544,90183.0,90174.0,0.35373579]
["bitfinex-derivatives","BTCF0:USTF0",1731859515209,0.05544,90183.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731859515703,0.09523839,90185.0,90180.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731859516012,0.15067639,90185.0,90180.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731859516207,0.05544,90183.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859516511,0.05544,90183.0,90174.0,0.29829079]
["bitfinex-derivatives","BTCF0:USTF0",1731859517100,0.05544,90183.0,90174.0,0.26559079]
["bitfinex-derivatives","BTCF0:USTF0",1731859517303,0.055441,90181.0,90168.0,0.27089602]
["bitfinex-derivatives","BTCF0:USTF0",1731859517518,0.055448,90170.0,90168.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1731859518318,0.00013784,90169.0,90168.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1731859518517,0.16361543,90169.0,90168.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1731859518705,0.36415784,90169.0,90168.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1731859519309,0.055451,90165.0,90164.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1731859519612,0.24593378,90154.0,90153.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859519915,0.24593378,90154.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859519916,0.055459,90152.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859520211,0.05546,90151.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859520417,0.18535839,90154.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859520601,0.055458,90153.0,90149.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1731859520804,0.055458,90153.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859521210,0.18535839,90154.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859521416,0.09523839,90153.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859521719,0.05546,90150.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859523817,0.09523839,90154.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859524316,0.09523839,90154.0,90137.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859524317,0.42799839,90153.0,90137.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859524618,0.42799839,90153.0,90133.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1731859524619,0.15070639,90138.0,90133.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1731859524814,0.09523839,90138.0,90133.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1731859525222,0.05547,90135.0,90133.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1731859528329,0.08419681,90135.0,90133.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1731859528916,0.0309,90149.0,90133.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1731859529214,0.055463,90145.0,90140.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731859529423,0.055464,90143.0,90140.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731859529632,0.09523839,90142.0,90140.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731859529922,0.02790733,90149.0,90147.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731859529923,0.11806733,90149.0,90147.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731859530112,0.09016,90149.0,90140.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731859530312,0.36140001,90150.0,90140.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731859530515,0.09523839,90154.0,90147.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731859530713,0.09523839,90154.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859530929,0.09523839,90154.0,90152.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731859531320,0.09523839,90154.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859531321,0.09523839,90162.0,90156.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731859531519,0.12290354,90162.0,90156.0,0.416256]
["bitfinex-derivatives","BTCF0:USTF0",1731859532226,0.12290354,90162.0,90156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859532423,0.12290354,90162.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859532623,0.055464,90144.0,90140.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731859532831,0.09523839,90141.0,90140.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731859533029,0.09523839,90148.0,90140.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731859533219,0.00166476,90157.0,90155.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731859536639,0.09523839,90160.0,90159.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731859537519,0.09016,90172.0,90168.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731859537718,0.09523839,90176.0,90168.0,0.416249]
["bitfinex-derivatives","BTCF0:USTF0",1731859538132,0.15068239,90176.0,90168.0,0.416249]
["bitfinex-derivatives","BTCF0:USTF0",1731859539324,0.02876132,90172.0,90168.0,0.416249]
["bitfinex-derivatives","BTCF0:USTF0",1731859541924,0.09523839,90183.0,90168.0,0.416249]
["bitfinex-derivatives","BTCF0:USTF0",1731859542124,0.00686374,90189.0,90184.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731859542319,0.055438,90186.0,90185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731859542532,0.15067639,90186.0,90185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731859543224,0.17941122,90186.0,90185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731859544129,0.12397322,90186.0,90185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731859544331,0.02873483,90186.0,90185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731859544729,0.09523839,90200.0,90194.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859544930,0.09523839,90200.0,90185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731859544931,0.09523839,90200.0,90198.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731859545840,0.00012198,90199.0,90198.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731859546040,0.00012198,90199.0,90194.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731859546226,0.05555198,90199.0,90194.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1731859546428,0.00012198,90199.0,90194.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731859546726,0.00012198,90199.0,90197.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731859547536,0.055431,90198.0,90194.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731859547738,0.00012198,90199.0,90194.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731859548040,0.00012198,90199.0,90197.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731859548940,0.00012198,90199.0,90198.0,0.00013714]
["bitfinex-derivatives","BTCF0:USTF0",1731859549441,0.02811143,90214.0,90199.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731859549643,0.00056001,90219.0,90217.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731859549828,0.09523839,90222.0,90217.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731859550531,0.00012909,90221.0,90217.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731859550933,0.00012909,90221.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859551437,0.00012909,90221.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731859552542,0.00012909,90221.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859552738,0.00056001,90233.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859552938,0.00056001,90233.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859553140,0.0052,90253.0,90232.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1731859553352,0.055396,90254.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859553537,0.055397,90252.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859553737,0.00010746,90251.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859556161,0.09523839,90275.0,90246.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1731859556337,0.09523839,90275.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859557040,0.00012067,90271.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859557638,0.00012067,90271.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859557839,0.00012067,90271.0,90247.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859557840,0.09523839,90265.0,90247.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731859558051,0.09523839,90265.0,90244.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1731859558052,0.09523839,90256.0,90244.0,0.148682]
["bitfinex-derivatives","BTCF0:USTF0",1731859558352,0.09523839,90256.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731859558562,0.3608,90264.0,90251.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731859558746,0.3608,90264.0,90244.0,0.18851839]
["bitfinex-derivatives","BTCF0:USTF0",1731859558747,0.09523839,90255.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731859558953,0.15063439,90255.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731859559840,0.09523839,90255.0,90246.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731859560054,0.09523839,90255.0,90247.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731859560258,0.09523839,90255.0,90237.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1731859560551,0.09523839,90255.0,90250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1731859560741,0.15063039,90262.0,90250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1731859561350,0.09523839,90262.0,90250.0,0.001662]
["bitfinex-derivatives","BTCF0:USTF0",1731859561655,0.055394,90258.0,90250.0,0.001662]
["bitfinex-derivatives","BTCF0:USTF0",1731859562242,0.09523839,90254.0,90250.0,0.001662]
["bitfinex-derivatives","BTCF0:USTF0",1731859564354,0.055397,90252.0,90250.0,0.001662]
["bitfinex-derivatives","BTCF0:USTF0",1731859565144,0.055397,90252.0,90203.0,0.26410575]
["bitfinex-derivatives","BTCF0:USTF0",1731859565145,0.055419,90217.0,90203.0,0.26410575]
["bitfinex-derivatives","BTCF0:USTF0",1731859565461,0.78856929,90251.0,90198.0,0.33026933]
["bitfinex-derivatives","BTCF0:USTF0",1731859565462,0.09523839,90214.0,90198.0,0.00013714]
["bitfinex-derivatives","BTCF0:USTF0",1731859565640,0.09523839,90204.0,90203.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859565846,0.3608,90226.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859566152,0.02787013,90243.0,90225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859566350,0.3608,90247.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859566551,0.055401,90246.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859566748,0.055401,90246.0,90237.0,0.416206]
["bitfinex-derivatives","BTCF0:USTF0",1731859567464,0.09523839,90244.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731859567653,0.09523839,90244.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859568251,0.0001309,90251.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731859568449,0.0001309,90251.0,90246.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731859568747,0.0001309,90251.0,90249.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731859571665,0.0001309,90251.0,90249.0,0.15063739]
["bitfinex-derivatives","BTCF0:USTF0",1731859571850,0.0001309,90251.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859572162,0.0001309,90251.0,90250.0,0.37119314]
["bitfinex-derivatives","BTCF0:USTF0",1731859572361,0.0001309,90251.0,90250.0,0.37129644]
["bitfinex-derivatives","BTCF0:USTF0",1731859572661,0.09392,90290.0,90250.0,1.26746729]
["bitfinex-derivatives","BTCF0:USTF0",1731859572963,0.09392,90290.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859573165,0.00166205,90294.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859573166,0.055375,90289.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859573353,0.00166205,90294.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859573775,0.00011169,90287.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859573985,0.00011169,90287.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731859574188,0.00011169,90287.0,90285.0,0.416177]
["bitfinex-derivatives","BTCF0:USTF0",1731859574481,0.00011169,90287.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731859574983,0.00011169,90287.0,90286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859575384,0.00011169,90287.0,90286.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1731859575573,0.00011169,90287.0,90286.0,0.89088975]
["bitfinex-derivatives","BTCF0:USTF0",1731859575773,0.00011169,90287.0,90286.0,0.10426833]
["bitfinex-derivatives","BTCF0:USTF0",1731859575974,0.00011169,90287.0,90286.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1731859576275,0.00011169,90287.0,90273.0,0.33013219]
["bitfinex-derivatives","BTCF0:USTF0",1731859576276,0.00011169,90287.0,90283.0,0.19789245]
["bitfinex-derivatives","BTCF0:USTF0",1731859576481,0.00011169,90287.0,90274.0,0.19789245]
["bitfinex-derivatives","BTCF0:USTF0",1731859576482,0.055378,90284.0,90274.0,0.19789245]
["bitfinex-derivatives","BTCF0:USTF0",1731859576670,0.00011169,90287.0,90270.0,0.22919245]
["bitfinex-derivatives","BTCF0:USTF0",1731859576875,0.00011169,90287.0,90270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731859577075,0.00011169,90287.0,90273.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731859577272,0.36091169,90287.0,90273.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731859577884,0.055376,90286.0,90273.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731859578572,0.00011169,90287.0,90285.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731859578874,0.00011169,90287.0,90286.0,0.19789245]
["bitfinex-derivatives","BTCF0:USTF0",1731859579078,0.00011169,90287.0,90285.0,0.416176]
["bitfinex-derivatives","BTCF0:USTF0",1731859579277,0.1,90300.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859579482,0.1,90300.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859580373,9.952e-05,90299.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859582383,0.055373,90291.0,90290.0,0.19798763]
["bitfinex-derivatives","BTCF0:USTF0",1731859582684,0.3608,90296.0,90275.0,0.19798763]
["bitfinex-derivatives","BTCF0:USTF0",1731859582885,0.055379,90282.0,90272.0,0.29186763]
["bitfinex-derivatives","BTCF0:USTF0",1731859583288,0.055374,90290.0,90272.0,0.29186763]
["bitfinex-derivatives","BTCF0:USTF0",1731859583785,0.055374,90290.0,90273.0,0.19798763]
["bitfinex-derivatives","BTCF0:USTF0",1731859583978,0.0379,90295.0,90273.0,0.19798763]
["bitfinex-derivatives","BTCF0:USTF0",1731859584189,0.0327,90295.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859584487,0.14313427,90282.0,90276.0,0.19798763]
["bitfinex-derivatives","BTCF0:USTF0",1731859584686,0.055385,90272.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859584984,0.55931927,90272.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859585191,0.055385,90272.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859585378,0.62831427,90281.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859585379,0.48518,90281.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859585579,0.055382,90278.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859585780,0.3608,90281.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859585781,0.055382,90277.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859586076,0.3608,90281.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859586284,0.055385,90273.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859587484,0.02838436,90281.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859587688,0.055377,90285.0,90275.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731859588195,0.02804133,90288.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859588484,0.055373,90291.0,90283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731859589181,0.055374,90290.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859589385,0.0327,90295.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859589584,0.0327,90295.0,90280.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1731859589780,0.055377,90286.0,90280.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1731859589975,0.055378,90283.0,90280.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1731859590175,0.055378,90283.0,90274.0,0.19798763]
["bitfinex-derivatives","BTCF0:USTF0",1731859590384,0.055378,90283.0,90274.0,0.25337063]
["bitfinex-derivatives","BTCF0:USTF0",1731859590583,0.055374,90290.0,90275.0,0.19798763]
["bitfinex-derivatives","BTCF0:USTF0",1731859590785,0.055375,90288.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859591778,0.055375,90288.0,90280.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731859591990,0.055378,90283.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859592291,0.06060637,90295.0,90275.0,0.19798763]
["bitfinex-derivatives","BTCF0:USTF0",1731859592292,0.3608,90289.0,90275.0,0.19798763]
["bitfinex-derivatives","BTCF0:USTF0",1731859592481,0.3608,90289.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859592482,0.14313427,90280.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859592685,0.41618,90280.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859592884,0.3608,90280.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859593092,0.055384,90273.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859593294,0.0307,90272.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859602301,0.15672369,90272.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859605495,0.25052369,90272.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859607092,0.18932369,90272.0,90271.0,0.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1731859607799,0.18932369,90272.0,90265.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731859607999,0.055388,90267.0,90265.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731859609503,0.02747902,90273.0,90271.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731859609694,0.055384,90274.0,90272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731859610586,0.38857088,90280.0,90274.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731859610789,0.055381,90279.0,90274.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731859610990,0.38913089,90280.0,90273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731859611199,0.38857088,90280.0,90277.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731859611400,0.02777088,90280.0,90277.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731859611603,0.0938,90285.0,90277.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731859612409,0.12134587,90285.0,90277.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731859612593,0.02754587,90285.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731859612792,0.055373,90292.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859613207,0.055373,90292.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731859613407,0.055373,90292.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859613706,0.0938,90296.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859613904,0.055372,90293.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859614104,0.055372,90293.0,90288.0,0.55965102]
["bitfinex-derivatives","BTCF0:USTF0",1731859614816,0.055373,90292.0,90288.0,0.55965102]
["bitfinex-derivatives","BTCF0:USTF0",1731859615110,0.055374,90291.0,90288.0,0.19885102]
["bitfinex-derivatives","BTCF0:USTF0",1731859619218,0.055374,90291.0,90286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731859619219,0.3608,90293.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731859619407,0.02826912,90299.0,90286.0,0.23115102]
["bitfinex-derivatives","BTCF0:USTF0",1731859619611,9.952e-05,90299.0,90297.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731859619805,9.952e-05,90299.0,90298.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1731859620215,9.952e-05,90299.0,90298.0,0.59145102]
["bitfinex-derivatives","BTCF0:USTF0",1731859620417,9.952e-05,90299.0,90298.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1731859620715,9.952e-05,90299.0,90298.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731859620906,9.952e-05,90299.0,90298.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1731859621310,9.952e-05,90299.0,90298.0,0.59122244]
["bitfinex-derivatives","BTCF0:USTF0",1731859621516,9.952e-05,90300.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731859621721,0.055356,90320.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731859621923,0.055356,90320.0,90310.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1731859622308,0.055357,90318.0,90310.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1731859622615,0.00010106,90317.0,90310.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1731859623813,0.00010106,90317.0,90311.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731859624009,0.00010106,90317.0,90310.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731859624010,0.00010106,90317.0,90315.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731859626516,0.09562475,90317.0,90314.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1731859626719,0.055358,90316.0,90314.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1731859626919,0.086058,90316.0,90314.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1731859628111,0.3608,90315.0,90314.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1731859628911,0.086058,90316.0,90314.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1731859629417,0.3608,90316.0,90314.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1731859629618,0.00010106,90317.0,90314.0,0.05550235]
["bitfinex-derivatives","BTCF0:USTF0",1731859630221,0.055358,90316.0,90314.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1731859631828,0.15088169,90316.0,90314.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1731859635318,0.33216,90315.0,90314.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1731859635533,0.055369,90298.0,90296.0,0.19861391]
["bitfinex-derivatives","BTCF0:USTF0",1731859635730,0.055369,90298.0,90279.0,0.39770204]
["bitfinex-derivatives","BTCF0:USTF0",1731859635731,0.3608,90299.0,90295.0,0.19861391]
["bitfinex-derivatives","BTCF0:USTF0",1731859636031,0.055376,90287.0,90285.0,0.1985614]
["bitfinex-derivatives","BTCF0:USTF0",1731859636625,0.0312,90297.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859636827,0.0312,90297.0,90292.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731859637131,0.055371,90295.0,90294.0,0.19857526]
["bitfinex-derivatives","BTCF0:USTF0",1731859637320,0.0312,90297.0,90290.0,0.19857526]
["bitfinex-derivatives","BTCF0:USTF0",1731859637526,0.055375,90288.0,90284.0,0.19857526]
["bitfinex-derivatives","BTCF0:USTF0",1731859637722,0.45632369,90291.0,90284.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731859637723,0.055376,90287.0,90284.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731859637923,0.45632369,90291.0,90284.0,0.25395226]
["bitfinex-derivatives","BTCF0:USTF0",1731859638142,0.055377,90286.0,90284.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731859638639,0.4568837,90291.0,90283.0,0.19857526]
["bitfinex-derivatives","BTCF0:USTF0",1731859638823,0.4568837,90291.0,90282.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731859638824,0.055378,90283.0,90282.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731859639330,0.09276,90290.0,90282.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731859639642,0.09276,90290.0,90282.0,0.05550555]
["bitfinex-derivatives","BTCF0:USTF0",1731859640425,0.4568837,90291.0,90282.0,0.05550555]
["bitfinex-derivatives","BTCF0:USTF0",1731859640721,0.45632369,90291.0,90284.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731859640917,0.45632369,90291.0,90282.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731859640918,0.055377,90285.0,90282.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731859641130,0.055378,90283.0,90282.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731859641321,0.15090169,90283.0,90282.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731859643541,0.51170169,90283.0,90282.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731859643831,0.45632369,90283.0,90267.0,0.19862847]
["bitfinex-derivatives","BTCF0:USTF0",1731859644033,0.05539,90265.0,90262.0,0.25568083]
["bitfinex-derivatives","BTCF0:USTF0",1731859644241,0.05539,90264.0,90262.0,0.05705236]
["bitfinex-derivatives","BTCF0:USTF0",1731859644528,0.05539,90264.0,90262.0,0.00166136]
["bitfinex-derivatives","BTCF0:USTF0",1731859644734,0.00012962,90263.0,90262.0,0.00166136]
["bitfinex-derivatives","BTCF0:USTF0",1731859646434,0.055396,90254.0,90253.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1731859648331,0.08289415,90254.0,90253.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1731859649531,0.055396,90254.0,90253.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1731859649738,0.15091969,90254.0,90253.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1731859653559,0.055406,90238.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859653748,0.60452969,90238.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859654143,0.416206,90238.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859654948,0.3608,90238.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859655348,0.3608,90238.0,90237.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731859655558,0.08301501,90248.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731859656264,0.0554,90247.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731859656555,0.0928,90251.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731859656748,0.09552369,90252.0,90237.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731859656749,0.055404,90242.0,90240.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731859658443,0.02792725,90251.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731859658444,0.055399,90249.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731859658756,0.0554,90248.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731859659253,0.09552369,90252.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731859659254,0.055401,90246.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731859660754,0.055397,90252.0,90248.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731859660959,0.09552369,90253.0,90237.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731859661155,0.055406,90239.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859661655,0.3608,90238.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859661859,0.4251,90238.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859664158,0.45308275,90238.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859669062,0.055399,90249.0,90247.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731859669265,0.055399,90249.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859669266,0.055399,90249.0,90238.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731859669453,0.055402,90244.0,90241.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731859669652,0.055405,90243.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731859669958,0.055405,90239.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859670159,0.09552369,90238.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859670362,0.12642369,90238.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859671052,0.15722369,90238.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859673973,0.18557747,90238.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859675263,0.54637747,90238.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859676165,0.60178347,90238.0,90237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731859680563,0.60178347,90238.0,90228.0,0.26679701]
["bitfinex-derivatives","BTCF0:USTF0",1731859680564,0.055411,90229.0,90228.0,0.19458578]
["bitfinex-derivatives","BTCF0:USTF0",1731859680770,0.055417,90219.0,90218.0,0.26513469]
["bitfinex-derivatives","BTCF0:USTF0",1731859680971,0.055418,90218.0,90217.0,0.32055269]
["bitfinex-derivatives","BTCF0:USTF0",1731859681173,0.055418,90218.0,90217.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731859681964,0.055418,90218.0,90217.0,0.32094003]
["bitfinex-derivatives","BTCF0:USTF0",1731859682177,0.055418,90218.0,90217.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731859682477,0.05542,90214.0,90213.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1731859682869,0.05542,90214.0,90213.0,0.05555287]
["bitfinex-derivatives","BTCF0:USTF0",1731859685173,0.05542,90214.0,90213.0,0.26559598]
["bitfinex-derivatives","BTCF0:USTF0",1731859685475,0.05542,90214.0,90213.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1731859685876,0.14726,90214.0,90213.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1731859686177,0.14726,90214.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859686178,0.24286963,90214.0,90201.0,0.26533224]
["bitfinex-derivatives","BTCF0:USTF0",1731859686368,0.055428,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859686565,0.147268,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731859687073,0.05544,90183.0,90182.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731859687274,0.15096369,90183.0,90182.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731859687477,0.3608,90187.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731859688063,0.3608,90187.0,90182.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731859688064,0.416229,90201.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859688265,0.055431,90198.0,90183.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731859688481,0.055432,90196.0,90182.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731859688780,0.3608,90208.0,90193.0,0.09552369]
["bitfinex-derivatives","BTCF0:USTF0",1731859689078,0.02218027,90218.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859689079,0.0301,90217.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859689277,0.02842309,90214.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859689480,0.02842309,90214.0,90203.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859689782,0.055428,90202.0,90198.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1731859690078,0.055428,90202.0,90199.0,1.555429]
["bitfinex-derivatives","BTCF0:USTF0",1731859690272,0.055428,90202.0,90199.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731859690589,0.055428,90202.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859691386,0.09552369,90213.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859691569,0.09552369,90213.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731859691764,8.594e-05,90214.0,90201.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731859691972,8.594e-05,90214.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731859693276,0.09116,90226.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731859693277,0.0052,90234.0,90215.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731859693468,0.416203,90243.0,90227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859693666,0.3608,90243.0,90228.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731859693867,0.3608,90243.0,90241.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731859694071,0.45632369,90243.0,90228.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731859694271,0.00012709,90235.0,90228.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731859694479,0.00012709,90235.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731859694675,0.0007271,90235.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731859694866,0.00012709,90235.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731859695071,0.055408,90234.0,90228.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731859695271,0.09552369,90229.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859695487,0.09552369,90225.0,90217.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731859695684,0.09552369,90225.0,90216.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731859695685,0.09552369,90218.0,90216.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731859697469,0.09552369,90218.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859697470,0.055419,90216.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859697790,0.055419,90216.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859697791,0.09552369,90218.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859698079,0.3608,90219.0,90195.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1731859698080,0.055426,90206.0,90196.0,0.69221836]
["bitfinex-derivatives","BTCF0:USTF0",1731859698393,0.055426,90206.0,90202.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859699279,0.09552369,90211.0,90202.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859699479,0.055428,90203.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859699679,0.055429,90201.0,90196.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731859699980,0.09552369,90201.0,90190.0,0.00166277]
["bitfinex-derivatives","BTCF0:USTF0",1731859700285,0.09116,90209.0,90190.0,0.00166277]
["bitfinex-derivatives","BTCF0:USTF0",1731859700286,0.21522526,90209.0,90200.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731859700471,0.055426,90206.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859700675,0.055426,90206.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859700676,0.055427,90204.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859700876,0.055427,90204.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859701093,0.055427,90204.0,90196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731859701791,0.055427,90204.0,90201.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859702390,0.18668369,90209.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859702391,0.05543,90199.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859702780,0.09552369,90202.0,90200.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731859702977,0.09116,90210.0,90196.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731859703277,0.09116,90210.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859703278,0.09116,90210.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859703483,0.05542,90215.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859703684,0.05542,90215.0,90209.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731859704085,0.13213537,90226.0,90197.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731859704086,0.055418,90219.0,90214.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731859704394,0.055418,90219.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859704778,0.055422,90211.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731859704977,0.09552369,90210.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731859705276,0.055427,90204.0,90198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731859705583,0.055427,90204.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859706091,0.09552369,90210.0,90199.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731859706092,0.055428,90202.0,90199.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731859706288,0.09552369,90203.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859706495,0.09552369,90203.0,90195.0,0.416232]
["bitfinex-derivatives","BTCF0:USTF0",1731859706496,0.055431,90198.0,90195.0,0.416232]
["bitfinex-derivatives","BTCF0:USTF0",1731859706688,0.09552369,90203.0,90190.0,0.00166277]
["bitfinex-derivatives","BTCF0:USTF0",1731859706987,0.055433,90195.0,90192.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859707194,0.09552369,90196.0,90192.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859707385,0.055433,90194.0,90192.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859707771,0.09552369,90196.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731859708173,0.15095569,90196.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731859708881,0.09552369,90196.0,90190.0,0.00166277]
["bitfinex-derivatives","BTCF0:USTF0",1731859709080,0.055435,90192.0,90190.0,0.00166277]
["bitfinex-derivatives","BTCF0:USTF0",1731859709382,0.055435,90192.0,90190.0,0.05709777]
["bitfinex-derivatives","BTCF0:USTF0",1731859710086,0.05543,90198.0,90190.0,0.00166277]
["bitfinex-derivatives","BTCF0:USTF0",1731859710291,0.3908,90202.0,90190.0,0.00166277]
["bitfinex-derivatives","BTCF0:USTF0",1731859710292,0.3908,90202.0,90200.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731859710980,0.3608,90202.0,90200.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731859711890,0.51175169,90202.0,90200.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731859712192,0.055424,90208.0,90200.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731859712386,0.055424,90208.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859712387,0.055424,90208.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731859712695,0.09116,90215.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859712881,0.055422,90212.0,90207.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731859713396,0.09116,90215.0,90207.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731859713397,0.055424,90208.0,90207.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731859716490,0.055421,90214.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859716685,0.055421,90214.0,90210.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731859717195,0.12712369,90216.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859717379,0.0316,90216.0,90214.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731859718983,0.0316,90216.0,90203.0,0.69221836]
["bitfinex-derivatives","BTCF0:USTF0",1731859718984,0.0306,90221.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859719178,0.0303,90229.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859719379,0.00012709,90235.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859719380,0.16473537,90234.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859719585,0.00056001,90233.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731859719782,0.088008,90234.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731859720691,0.055412,90229.0,90227.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731859721989,0.0326,90234.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859722178,0.0326,90234.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731859722592,0.088008,90234.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731859724192,0.088008,90234.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859724193,0.0326,90234.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859724392,0.055411,90229.0,90227.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731859725192,0.055415,90223.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859725390,0.055419,90217.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731859725589,0.09552369,90215.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731859725898,0.055422,90212.0,90207.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859726079,0.055422,90212.0,90203.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859726282,0.055422,90212.0,90200.0,0.72281836]
["bitfinex-derivatives","BTCF0:USTF0",1731859726283,0.055422,90212.0,90200.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731859726486,0.055422,90212.0,90201.0,0.01039874]
["bitfinex-derivatives","BTCF0:USTF0",1731859726691,0.055422,90212.0,90200.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1731859726887,0.055422,90212.0,90201.0,0.01039861]
["bitfinex-derivatives","BTCF0:USTF0",1731859727086,0.055422,90212.0,90200.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731859727281,0.055422,90212.0,90201.0,0.01039874]
["bitfinex-derivatives","BTCF0:USTF0",1731859727486,0.055422,90212.0,90200.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731859727792,0.055422,90212.0,90210.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731859729292,0.09552369,90215.0,90200.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731859729293,0.09552369,90215.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731859729489,0.09552369,90215.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731859730690,0.055416,90221.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731859730891,0.0311,90222.0,90221.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731859731484,0.3608,90225.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731859731992,0.3608,90225.0,90210.0,0.45632369]
["bitfinex-derivatives","BTCF0:USTF0",1731859731993,0.055413,90227.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731859733097,0.09552369,90231.0,90214.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731859733098,0.055411,90229.0,90214.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731859733401,0.09552369,90231.0,90217.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731859733402,0.055418,90218.0,90217.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731859733899,0.09552369,90219.0,90218.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731859734089,0.15094069,90219.0,90218.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731859734589,0.09552369,90219.0,90218.0,0.416218]
["bitfinex-derivatives","BTCF0:USTF0",1731859734790,0.02762303,90232.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731859734791,0.3608,90227.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731859735001,0.055414,90225.0,90223.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731859735301,0.055414,90224.0,90223.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731859735504,0.055417,90220.0,90218.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731859735690,0.055418,90219.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859736397,0.055418,90219.0,90208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731859736595,0.055418,90219.0,90218.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731859736898,0.055418,90219.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859736899,0.055418,90218.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859737207,0.055427,90203.0,90201.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859737391,0.09552369,90202.0,90201.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859738088,0.055425,90207.0,90194.0,0.33141836]
["bitfinex-derivatives","BTCF0:USTF0",1731859738294,0.055426,90206.0,90202.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859738493,0.055426,90206.0,90195.0,0.01039932]
["bitfinex-derivatives","BTCF0:USTF0",1731859738494,0.055426,90206.0,90203.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859739095,0.0652,90208.0,90203.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859739096,0.055427,90204.0,90203.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859739292,0.055428,90203.0,90194.0,0.33141836]
["bitfinex-derivatives","BTCF0:USTF0",1731859739494,0.055428,90203.0,90200.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731859740199,0.055432,90195.0,90194.0,0.33141836]
["bitfinex-derivatives","BTCF0:USTF0",1731859740399,0.055433,90195.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731859740605,0.09552369,90196.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859741189,0.09552369,90203.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859741502,0.055429,90200.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859741704,0.055429,90200.0,90197.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731859742103,0.09552369,90203.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859742294,0.055432,90196.0,90192.0,0.416233]
["bitfinex-derivatives","BTCF0:USTF0",1731859742495,0.055432,90195.0,90192.0,0.416233]
["bitfinex-derivatives","BTCF0:USTF0",1731859742810,0.055432,90195.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731859747111,0.055433,90194.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859748005,0.055433,90194.0,90192.0,0.416234]
["bitfinex-derivatives","BTCF0:USTF0",1731859749108,0.09552369,90196.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859752503,0.09552369,90196.0,90190.0,0.00166277]
["bitfinex-derivatives","BTCF0:USTF0",1731859752709,0.055433,90194.0,90191.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859752905,0.055433,90194.0,90190.0,0.00166277]
["bitfinex-derivatives","BTCF0:USTF0",1731859753112,0.055433,90194.0,90192.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731859755215,0.09552369,90196.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859755624,0.3608,90205.0,90194.0,0.62620515]
["bitfinex-derivatives","BTCF0:USTF0",1731859755914,0.3608,90205.0,90204.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859756301,0.416226,90205.0,90197.0,0.26540515]
["bitfinex-derivatives","BTCF0:USTF0",1731859756505,0.09552369,90203.0,90201.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859757012,0.055431,90197.0,90195.0,0.32083715]
["bitfinex-derivatives","BTCF0:USTF0",1731859757212,0.15095469,90197.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859758218,0.09552369,90204.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859758405,0.15095069,90204.0,90194.0,0.62736515]
["bitfinex-derivatives","BTCF0:USTF0",1731859758610,0.15095069,90204.0,90194.0,0.62620515]
["bitfinex-derivatives","BTCF0:USTF0",1731859759314,0.09552369,90204.0,90195.0,0.26540515]
["bitfinex-derivatives","BTCF0:USTF0",1731859759501,0.09552369,90204.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859759906,0.09552369,90204.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859759907,0.3608,90205.0,90204.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859760417,0.3608,90215.0,90213.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731859760614,0.00056001,90215.0,90214.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1731859760817,0.055412,90228.0,90214.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1731859761021,0.09552369,90229.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731859761204,0.02763481,90230.0,90227.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731859761520,0.15977018,90230.0,90227.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731859761716,0.13213537,90230.0,90227.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731859761917,0.49293537,90233.0,90229.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731859762219,0.05541,90231.0,90229.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731859763315,0.3608,90233.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731859763509,0.055414,90226.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731859765016,0.09552369,90228.0,90217.0,0.2654716]
["bitfinex-derivatives","BTCF0:USTF0",1731859765209,0.055413,90227.0,90215.0,0.3554716]
["bitfinex-derivatives","BTCF0:USTF0",1731859765411,0.055416,90222.0,90216.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731859766217,0.055416,90222.0,90214.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731859766218,0.09552369,90221.0,90214.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731859766423,0.055422,90212.0,90209.0,0.2654716]
["bitfinex-derivatives","BTCF0:USTF0",1731859766614,0.4508,90226.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731859766615,0.09552369,90214.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731859767013,0.09552369,90214.0,90204.0,0.2654716]
["bitfinex-derivatives","BTCF0:USTF0",1731859767212,0.09552369,90214.0,90196.0,0.36231836]
["bitfinex-derivatives","BTCF0:USTF0",1731859767213,0.09552369,90206.0,90200.0,0.2654716]
["bitfinex-derivatives","BTCF0:USTF0",1731859767414,0.055428,90202.0,90197.0,0.2654716]
["bitfinex-derivatives","BTCF0:USTF0",1731859767616,0.055428,90202.0,90197.0,0.3209016]
["bitfinex-derivatives","BTCF0:USTF0",1731859767921,0.055428,90202.0,90197.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731859768124,0.09552369,90206.0,90196.0,0.2654716]
["bitfinex-derivatives","BTCF0:USTF0",1731859768327,0.055431,90197.0,90193.0,0.26551601]
["bitfinex-derivatives","BTCF0:USTF0",1731859768520,0.09552369,90199.0,90193.0,4.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859769838,0.055432,90196.0,90193.0,4.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859770037,0.055433,90194.0,90193.0,4.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859773637,0.0839115,90194.0,90193.0,4.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859774343,0.055441,90181.0,90180.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1731859774543,0.15096469,90181.0,90180.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1731859775052,0.51176469,90181.0,90180.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1731859775263,0.51176469,90181.0,90166.0,0.2654716]
["bitfinex-derivatives","BTCF0:USTF0",1731859775264,0.60742007,90181.0,90166.0,0.2654716]
["bitfinex-derivatives","BTCF0:USTF0",1731859775451,0.60742007,90181.0,90159.0,0.2654716]
["bitfinex-derivatives","BTCF0:USTF0",1731859775452,0.09552369,90170.0,90159.0,0.2654716]
["bitfinex-derivatives","BTCF0:USTF0",1731859775750,0.055453,90161.0,90159.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731859776345,0.055453,90161.0,90160.0,0.00014313]
["bitfinex-derivatives","BTCF0:USTF0",1731859777141,0.0303,90169.0,90160.0,0.00014313]
["bitfinex-derivatives","BTCF0:USTF0",1731859777362,0.36136001,90172.0,90167.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731859777363,0.3608,90172.0,90167.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731859777655,0.055447,90171.0,90167.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731859777846,0.0612,90180.0,90170.0,0.09552369]
["bitfinex-derivatives","BTCF0:USTF0",1731859778049,0.00013169,90181.0,90170.0,0.09552369]
["bitfinex-derivatives","BTCF0:USTF0",1731859778050,0.00013169,90181.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731859778552,0.00013169,90181.0,90180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731859781860,0.00013169,90181.0,90180.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731859782955,0.00013169,90181.0,90180.0,0.72358]
["bitfinex-derivatives","BTCF0:USTF0",1731859783170,0.0052,90201.0,90198.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731859783358,0.055429,90201.0,90198.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731859784058,9.054e-05,90201.0,90199.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731859784243,9.054e-05,90201.0,90200.0,0.09552369]
["bitfinex-derivatives","BTCF0:USTF0",1731859784448,9.054e-05,90201.0,90200.0,0.54820369]
["bitfinex-derivatives","BTCF0:USTF0",1731859784849,9.054e-05,90201.0,90200.0,0.55860202]
["bitfinex-derivatives","BTCF0:USTF0",1731859785557,0.00166335,90219.0,90218.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731859786557,0.055418,90218.0,90212.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731859787763,0.055418,90218.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731859788364,0.09552369,90219.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859788666,0.09552369,90212.0,90209.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731859789755,0.09552369,90212.0,90210.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731859789956,0.09552369,90212.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859789957,0.00013417,90221.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859790157,0.00013417,90221.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859790461,0.05555017,90221.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859790657,0.055417,90220.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859790964,0.055418,90219.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731859791261,0.00013417,90221.0,90219.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731859796966,0.00013417,90221.0,90206.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731859796967,0.09552369,90220.0,90206.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731859797168,0.15094569,90211.0,90207.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859798072,0.15094569,90211.0,90203.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731859798073,0.09552369,90211.0,90203.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731859798267,0.055425,90207.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859798469,0.15095069,90204.0,90198.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731859798774,0.15095069,90204.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859798775,0.055429,90201.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859799075,0.09552369,90204.0,90194.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731859799275,0.0279211,90208.0,90200.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859799579,0.055428,90203.0,90200.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731859800267,0.42556001,90210.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859800575,0.3608,90210.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859801270,0.02866676,90219.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859801471,0.0634,90220.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859801676,0.055421,90214.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859801874,0.09552369,90210.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859802075,0.09552369,90210.0,90199.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731859802413,0.09138582,90220.0,90191.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731859802414,0.055432,90196.0,90191.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731859802673,0.055432,90196.0,90191.0,0.416235]
["bitfinex-derivatives","BTCF0:USTF0",1731859802979,0.055432,90196.0,90192.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859803170,0.031,90202.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859803372,0.09552369,90196.0,90187.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731859803576,0.055435,90191.0,90187.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731859803767,0.055435,90191.0,90188.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731859804677,0.09552369,90196.0,90184.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731859804678,0.09552369,90196.0,90191.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731859804866,0.055431,90197.0,90191.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731859805275,0.055431,90197.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731859806267,0.0325,90201.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859806463,0.055421,90214.0,90210.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731859807384,0.0648,90219.0,90204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731859807385,0.09552369,90217.0,90204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731859807770,0.0648,90219.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859808282,0.0648,90219.0,90218.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731859808583,0.00013417,90221.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731859812278,0.00013417,90221.0,90208.0,0.20017854]
["bitfinex-derivatives","BTCF0:USTF0",1731859812279,0.33265417,90221.0,90208.0,0.20017854]
["bitfinex-derivatives","BTCF0:USTF0",1731859812487,0.33265417,90221.0,90204.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731859812488,0.055425,90206.0,90204.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731859812671,0.0639,90205.0,90204.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731859812870,0.0639,90205.0,90203.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731859813183,0.00013417,90221.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731859813367,0.00013417,90221.0,90214.0,0.1990516]
["bitfinex-derivatives","BTCF0:USTF0",1731859813567,0.00013417,90221.0,90216.0,0.1990516]
["bitfinex-derivatives","BTCF0:USTF0",1731859813769,0.00013417,90221.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731859813965,0.00013417,90221.0,90214.0,0.1990516]
["bitfinex-derivatives","BTCF0:USTF0",1731859814168,0.00013417,90221.0,90217.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731859814378,0.00013417,90221.0,90214.0,0.1990516]
["bitfinex-derivatives","BTCF0:USTF0",1731859814570,0.055418,90218.0,90215.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731859814775,0.055418,90218.0,90215.0,0.2544716]
["bitfinex-derivatives","BTCF0:USTF0",1731859814980,0.055418,90218.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859814981,0.00013417,90221.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731859815170,0.00013417,90221.0,90220.0,0.41631772]
["bitfinex-derivatives","BTCF0:USTF0",1731859815369,0.00013417,90221.0,90220.0,0.50535772]
["bitfinex-derivatives","BTCF0:USTF0",1731859817683,0.00013417,90221.0,90220.0,0.68161183]
["bitfinex-derivatives","BTCF0:USTF0",1731859817983,0.00013417,90221.0,90220.0,0.05551772]
["bitfinex-derivatives","BTCF0:USTF0",1731859818169,0.00013417,90221.0,90220.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731859818483,0.03223417,90221.0,90220.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731859819186,0.055422,90212.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859819375,0.055424,90208.0,90204.0,0.19897821]
["bitfinex-derivatives","BTCF0:USTF0",1731859819574,0.055424,90208.0,90203.0,0.25440521]
["bitfinex-derivatives","BTCF0:USTF0",1731859819883,0.055424,90208.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731859820183,0.055424,90208.0,90205.0,0.05550811]
["bitfinex-derivatives","BTCF0:USTF0",1731859820786,0.055418,90219.0,90216.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731859820980,0.03223417,90221.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859821169,0.03223417,90221.0,90217.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731859821375,0.03223417,90221.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859821376,0.00013417,90221.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859821586,0.00013417,90221.0,90219.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731859827384,0.05555017,90221.0,90217.0,0.19899546]
["bitfinex-derivatives","BTCF0:USTF0",1731859827984,0.05555017,90221.0,90217.0,0.25441446]
["bitfinex-derivatives","BTCF0:USTF0",1731859828876,0.00013417,90221.0,90216.0,0.19899546]
["bitfinex-derivatives","BTCF0:USTF0",1731859829078,0.09552369,90217.0,90213.0,0.19899546]
["bitfinex-derivatives","BTCF0:USTF0",1731859829273,0.09552369,90217.0,90212.0,0.19899546]
["bitfinex-derivatives","BTCF0:USTF0",1731859829572,0.09552369,90217.0,90213.0,0.25441646]
["bitfinex-derivatives","BTCF0:USTF0",1731859830088,0.13226954,90221.0,90213.0,0.25441646]
["bitfinex-derivatives","BTCF0:USTF0",1731859830395,0.13226954,90221.0,90213.0,0.19899546]
["bitfinex-derivatives","BTCF0:USTF0",1731859830688,0.05542,90215.0,90213.0,0.19899546]
["bitfinex-derivatives","BTCF0:USTF0",1731859830884,0.13226954,90221.0,90212.0,0.19899546]
["bitfinex-derivatives","BTCF0:USTF0",1731859830885,0.055421,90213.0,90212.0,0.19899546]
["bitfinex-derivatives","BTCF0:USTF0",1731859831183,0.055421,90213.0,90211.0,0.19899546]
["bitfinex-derivatives","BTCF0:USTF0",1731859832387,0.00013417,90221.0,90206.0,0.25442046]
["bitfinex-derivatives","BTCF0:USTF0",1731859832579,0.055422,90212.0,90206.0,0.19899546]
["bitfinex-derivatives","BTCF0:USTF0",1731859832778,0.055422,90212.0,90207.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859832980,0.055422,90212.0,90207.0,0.25441946]
["bitfinex-derivatives","BTCF0:USTF0",1731859833278,0.00013417,90221.0,90207.0,0.25441946]
["bitfinex-derivatives","BTCF0:USTF0",1731859833279,0.055422,90211.0,90207.0,0.25441946]
["bitfinex-derivatives","BTCF0:USTF0",1731859833480,0.13226954,90221.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859833675,0.00013417,90221.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731859834088,0.00013417,90221.0,90220.0,0.25441246]
["bitfinex-derivatives","BTCF0:USTF0",1731859834479,0.00013417,90221.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731859834985,0.00013417,90221.0,90220.0,0.32071111]
["bitfinex-derivatives","BTCF0:USTF0",1731859835587,0.00013417,90221.0,90220.0,0.68151111]
["bitfinex-derivatives","BTCF0:USTF0",1731859835788,0.00013417,90221.0,90220.0,0.68173591]
["bitfinex-derivatives","BTCF0:USTF0",1731859836589,0.00013417,90221.0,90220.0,0.416217]
["bitfinex-derivatives","BTCF0:USTF0",1731859837086,0.001663,90231.0,90230.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731859837290,0.001663,90231.0,90230.0,0.416211]
["bitfinex-derivatives","BTCF0:USTF0",1731859837886,0.001663,90231.0,90230.0,0.61535643]
["bitfinex-derivatives","BTCF0:USTF0",1731859838090,0.00012027,90231.0,90229.0,0.19914543]
["bitfinex-derivatives","BTCF0:USTF0",1731859838284,0.00012027,90231.0,90227.0,0.19914543]
["bitfinex-derivatives","BTCF0:USTF0",1731859838488,0.055411,90229.0,90227.0,0.19914543]
["bitfinex-derivatives","BTCF0:USTF0",1731859838794,0.055411,90229.0,90221.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731859838795,0.088412,90228.0,90226.0,0.19914543]
["bitfinex-derivatives","BTCF0:USTF0",1731859839090,0.088412,90228.0,90221.0,0.62635195]
["bitfinex-derivatives","BTCF0:USTF0",1731859839091,0.055416,90222.0,90221.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731859839292,0.055416,90222.0,90218.0,0.19914543]
["bitfinex-derivatives","BTCF0:USTF0",1731859839596,0.13213537,90226.0,90222.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731859839780,0.12612369,90227.0,90218.0,0.19914543]
["bitfinex-derivatives","BTCF0:USTF0",1731859839986,0.11708593,90228.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731859841186,0.055413,90227.0,90220.0,0.19914543]
["bitfinex-derivatives","BTCF0:USTF0",1731859841388,0.055413,90226.0,90221.0,0.19914543]
["bitfinex-derivatives","BTCF0:USTF0",1731859841797,0.055413,90226.0,90219.0,0.25456243]
["bitfinex-derivatives","BTCF0:USTF0",1731859842092,0.09552369,90226.0,90222.0,0.19914543]
["bitfinex-derivatives","BTCF0:USTF0",1731859842292,0.09552369,90226.0,90221.0,0.19914543]
["bitfinex-derivatives","BTCF0:USTF0",1731859842493,0.055416,90223.0,90221.0,0.19914543]
["bitfinex-derivatives","BTCF0:USTF0",1731859842892,0.16513537,90228.0,90221.0,0.19914543]
["bitfinex-derivatives","BTCF0:USTF0",1731859843094,0.16513537,90228.0,90215.0,0.62635195]
["bitfinex-derivatives","BTCF0:USTF0",1731859843095,0.00012027,90231.0,90225.0,0.19914543]
["bitfinex-derivatives","BTCF0:USTF0",1731859843298,0.00012027,90231.0,90230.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731859844094,0.00012027,90231.0,90230.0,0.25455643]
["bitfinex-derivatives","BTCF0:USTF0",1731859844403,0.00012027,90231.0,90230.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731859846898,0.00012027,90231.0,90230.0,0.25449664]
["bitfinex-derivatives","BTCF0:USTF0",1731859847099,0.00012027,90231.0,90230.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731859848003,0.13213537,90247.0,90230.0,0.32096295]
["bitfinex-derivatives","BTCF0:USTF0",1731859848308,0.13213537,90251.0,90248.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731859848491,0.0331,90253.0,90248.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731859848802,0.00060001,90256.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731859849012,0.00166272,90257.0,90256.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731859849301,0.00174518,90257.0,90256.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731859849506,0.00174518,90257.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731859849798,0.00174518,90257.0,90247.0,0.19906162]
["bitfinex-derivatives","BTCF0:USTF0",1731859850009,0.00174518,90257.0,90246.0,0.19906162]
["bitfinex-derivatives","BTCF0:USTF0",1731859850204,0.00174518,90257.0,90243.0,0.32095495]
["bitfinex-derivatives","BTCF0:USTF0",1731859850205,0.0554,90248.0,90243.0,0.32095495]
["bitfinex-derivatives","BTCF0:USTF0",1731859850498,0.0554,90248.0,90243.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731859850704,0.13213537,90256.0,90242.0,0.28824034]
["bitfinex-derivatives","BTCF0:USTF0",1731859850705,0.22765906,90256.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731859850902,0.055397,90253.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731859851106,0.055397,90253.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859851107,0.09552369,90248.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859851297,0.055403,90242.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731859851602,0.055403,90242.0,90230.0,0.26555195]
["bitfinex-derivatives","BTCF0:USTF0",1731859851603,0.055409,90233.0,90230.0,0.19888034]
["bitfinex-derivatives","BTCF0:USTF0",1731859851898,0.09552369,90233.0,90227.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731859852103,0.055407,90237.0,90229.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731859852802,0.09552369,90240.0,90224.0,0.19888034]
["bitfinex-derivatives","BTCF0:USTF0",1731859853102,0.055409,90233.0,90225.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731859853299,0.055409,90233.0,90223.0,0.22105836]
["bitfinex-derivatives","BTCF0:USTF0",1731859853600,0.0327,90241.0,90223.0,0.22105836]
["bitfinex-derivatives","BTCF0:USTF0",1731859853601,0.16483537,90241.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859853790,0.0327,90241.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731859853992,0.0327,90241.0,90238.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731859854910,0.0327,90241.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859854911,0.0327,90241.0,90233.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731859855798,0.055405,90240.0,90233.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731859855999,0.055405,90239.0,90233.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731859856205,0.055407,90236.0,90233.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731859856397,0.055407,90236.0,90228.0,0.19888034]
["bitfinex-derivatives","BTCF0:USTF0",1731859856604,0.0327,90241.0,90226.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731859856605,0.088104,90241.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731859856805,0.0327,90241.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731859856996,0.055405,90240.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731859857200,0.055405,90239.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731859857701,0.0327,90241.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859858006,0.055405,90240.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859858303,0.0327,90241.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859858497,0.0327,90241.0,90238.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731859858696,0.0327,90241.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731859859596,0.088104,90241.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731859859796,0.088104,90241.0,90235.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731859860399,0.0327,90241.0,90233.0,0.55968034]
["bitfinex-derivatives","BTCF0:USTF0",1731859860599,0.0327,90241.0,90240.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731859861198,0.088,90247.0,90240.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731859862013,0.3608,90246.0,90235.0,0.19888034]
["bitfinex-derivatives","BTCF0:USTF0",1731859862210,0.055404,90241.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731859862411,0.055408,90235.0,90233.0,0.56084034]
["bitfinex-derivatives","BTCF0:USTF0",1731859862599,0.3608,90246.0,90231.0,0.19902137]
["bitfinex-derivatives","BTCF0:USTF0",1731859862600,0.09552369,90234.0,90231.0,0.19902137]
["bitfinex-derivatives","BTCF0:USTF0",1731859862910,0.09552369,90234.0,90231.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731859863115,0.09552369,90234.0,90229.0,0.19902137]
["bitfinex-derivatives","BTCF0:USTF0",1731859863413,0.15093169,90234.0,90229.0,0.19902137]
["bitfinex-derivatives","BTCF0:USTF0",1731859863611,0.055409,90233.0,90230.0,0.19902137]
["bitfinex-derivatives","BTCF0:USTF0",1731859863912,0.12632369,90234.0,90227.0,0.19902137]
["bitfinex-derivatives","BTCF0:USTF0",1731859864101,0.09552369,90226.0,90223.0,0.26555195]
["bitfinex-derivatives","BTCF0:USTF0",1731859864413,0.09552369,90226.0,90221.0,0.20076401]
["bitfinex-derivatives","BTCF0:USTF0",1731859864414,0.055416,90222.0,90221.0,0.20076401]
["bitfinex-derivatives","BTCF0:USTF0",1731859864717,0.416212,90228.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731859865011,0.055412,90228.0,90227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859865911,0.05541,90232.0,90229.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731859866109,0.0308,90234.0,90229.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731859866309,0.055409,90233.0,90229.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731859867110,0.055411,90229.0,90228.0,0.19910156]
["bitfinex-derivatives","BTCF0:USTF0",1731859867324,0.12632369,90234.0,90225.0,0.19909826]
["bitfinex-derivatives","BTCF0:USTF0",1731859867325,0.055413,90226.0,90225.0,0.19909826]
["bitfinex-derivatives","BTCF0:USTF0",1731859867609,0.055416,90222.0,90221.0,0.00166245]
["bitfinex-derivatives","BTCF0:USTF0",1731859867810,0.416216,90222.0,90221.0,0.00166245]
["bitfinex-derivatives","BTCF0:USTF0",1731859870611,0.748736,90222.0,90221.0,0.00166245]
["bitfinex-derivatives","BTCF0:USTF0",1731859870810,0.055425,90207.0,90206.0,0.19909826]
["bitfinex-derivatives","BTCF0:USTF0",1731859871016,0.055425,90207.0,90205.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859871017,0.3608,90207.0,90205.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859871208,0.120025,90206.0,90205.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859874523,0.0646,90206.0,90205.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859874711,0.416221,90213.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731859874918,0.3608,90213.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731859875825,0.08836,90219.0,90207.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731859876015,0.055421,90213.0,90209.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731859879022,0.055425,90206.0,90205.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859881119,0.416225,90206.0,90205.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731859882913,0.416225,90206.0,90190.0,0.20076134]
["bitfinex-derivatives","BTCF0:USTF0",1731859882914,0.055435,90191.0,90190.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1731859883222,0.055435,90191.0,90174.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731859883413,0.055435,90191.0,90173.0,0.19909826]
["bitfinex-derivatives","BTCF0:USTF0",1731859883414,0.055443,90178.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731859883621,0.055443,90178.0,90172.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1731859883622,0.0611,90190.0,90172.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731859883623,0.055446,90173.0,90172.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731859883926,0.055444,90176.0,90172.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731859884227,0.15096969,90173.0,90172.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731859884619,0.055446,90173.0,90172.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731859886826,0.3608,90177.0,90172.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731859887029,0.3926,90186.0,90172.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731859887332,0.055445,90174.0,90172.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731859890517,0.3608,90178.0,90172.0,0.05557794]
["bitfinex-derivatives","BTCF0:USTF0",1731859890722,0.51619085,90186.0,90180.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731859890723,0.055439,90184.0,90180.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731859891423,0.055439,90184.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859891424,0.3608,90186.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859891723,0.055441,90182.0,90176.0,0.416243]
["bitfinex-derivatives","BTCF0:USTF0",1731859892116,0.055441,90182.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731859892730,0.3608,90186.0,90180.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731859893036,0.416238,90186.0,90180.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731859893228,0.416238,90186.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859893229,0.05544,90183.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859893427,0.055441,90182.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731859893935,0.055443,90178.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859894425,0.055446,90174.0,90172.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731859894936,0.09552369,90180.0,90172.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731859895136,0.055443,90178.0,90172.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731859895431,0.055443,90178.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859897431,0.12409048,90180.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859897432,0.055443,90177.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859901526,0.055442,90179.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859901845,0.055443,90177.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859903932,0.055443,90177.0,90172.0,0.05557794]
["bitfinex-derivatives","BTCF0:USTF0",1731859904136,0.055444,90176.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859904336,0.055445,90175.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859905031,0.055445,90175.0,90172.0,0.41637794]
["bitfinex-derivatives","BTCF0:USTF0",1731859905433,0.12409048,90180.0,90172.0,0.36093194]
["bitfinex-derivatives","BTCF0:USTF0",1731859905732,0.055443,90178.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731859905932,0.055443,90177.0,90172.0,0.36093194]
["bitfinex-derivatives","BTCF0:USTF0",1731859906436,0.055443,90177.0,90173.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731859906939,0.12409048,90180.0,90172.0,0.5612302]
["bitfinex-derivatives","BTCF0:USTF0",1731859907142,0.055445,90175.0,90172.0,0.5600302]
["bitfinex-derivatives","BTCF0:USTF0",1731859907326,0.055445,90175.0,90172.0,0.36093194]
["bitfinex-derivatives","BTCF0:USTF0",1731859907528,0.055445,90175.0,90173.0,0.19909826]
["bitfinex-derivatives","BTCF0:USTF0",1731859907733,0.055445,90174.0,90173.0,0.19909826]
["bitfinex-derivatives","BTCF0:USTF0",1731859907940,0.055445,90174.0,90172.0,0.5600302]
["bitfinex-derivatives","BTCF0:USTF0",1731859908449,0.055445,90174.0,90172.0,0.36093194]
["bitfinex-derivatives","BTCF0:USTF0",1731859909343,0.055446,90173.0,90172.0,0.36093194]
["bitfinex-derivatives","BTCF0:USTF0",1731859909540,0.055446,90173.0,90172.0,0.55999986]
["bitfinex-derivatives","BTCF0:USTF0",1731859909736,0.055446,90173.0,90172.0,0.36093194]
["bitfinex-derivatives","BTCF0:USTF0",1731859909943,0.055446,90173.0,90172.0,0.55999986]
["bitfinex-derivatives","BTCF0:USTF0",1731859910442,0.055446,90173.0,90172.0,0.36093194]
["bitfinex-derivatives","BTCF0:USTF0",1731859910743,0.055442,90179.0,90172.0,0.36093194]
["bitfinex-derivatives","BTCF0:USTF0",1731859910931,0.02856679,90180.0,90176.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731859911143,0.055438,90185.0,90176.0,0.416244]
["bitfinex-derivatives","BTCF0:USTF0",1731859911435,0.055443,90178.0,90177.0,0.19923662]
["bitfinex-derivatives","BTCF0:USTF0",1731859911629,0.055443,90178.0,90175.0,0.19923662]
["bitfinex-derivatives","BTCF0:USTF0",1731859911630,0.15096669,90178.0,90175.0,0.19923662]
["bitfinex-derivatives","BTCF0:USTF0",1731859911834,0.055444,90176.0,90175.0,0.19923662]
["bitfinex-derivatives","BTCF0:USTF0",1731859912041,0.055446,90173.0,90172.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731859914432,0.388126,90173.0,90163.0,0.19933884]
["bitfinex-derivatives","BTCF0:USTF0",1731859914633,0.388126,90173.0,90158.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731859914634,0.055453,90161.0,90160.0,0.19933884]
["bitfinex-derivatives","BTCF0:USTF0",1731859914834,0.055453,90161.0,90160.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731859915431,0.09552369,90165.0,90164.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731859915632,0.0329,90167.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731859916449,0.02806839,90173.0,90162.0,0.19938605]
["bitfinex-derivatives","BTCF0:USTF0",1731859916649,0.09552369,90172.0,90167.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731859916836,0.13231058,90173.0,90172.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731859917249,0.18775558,90174.0,90172.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731859917549,0.055445,90174.0,90172.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731859917950,0.22783427,90175.0,90172.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731859918146,0.22783427,90175.0,90168.0,0.19938605]
["bitfinex-derivatives","BTCF0:USTF0",1731859918337,0.22783427,90175.0,90173.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731859918649,0.13231058,90175.0,90173.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731859918850,0.13231058,90175.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731859919944,0.13231058,90177.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731859920335,0.055444,90176.0,90170.0,0.19938605]
["bitfinex-derivatives","BTCF0:USTF0",1731859920532,0.055445,90175.0,90170.0,0.25483305]
["bitfinex-derivatives","BTCF0:USTF0",1731859920742,0.055445,90175.0,90170.0,0.19938605]
["bitfinex-derivatives","BTCF0:USTF0",1731859920945,0.055445,90174.0,90169.0,0.19938605]
["bitfinex-derivatives","BTCF0:USTF0",1731859921143,0.055445,90174.0,90173.0,0.19938605]
["bitfinex-derivatives","BTCF0:USTF0",1731859921834,0.055445,90174.0,90173.0,0.19934576]
["bitfinex-derivatives","BTCF0:USTF0",1731859922239,0.055445,90174.0,90167.0,0.26555195]
["bitfinex-derivatives","BTCF0:USTF0",1731859922451,0.055445,90174.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731859922946,0.22783427,90176.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731859923145,0.22783427,90176.0,90174.0,0.19934881]
["bitfinex-derivatives","BTCF0:USTF0",1731859923745,0.09552369,90176.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731859926044,0.09552369,90176.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731859926653,0.13231058,90180.0,90173.0,0.19936882]
["bitfinex-derivatives","BTCF0:USTF0",1731859926844,0.06057092,90183.0,90168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859926845,0.18775058,90182.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731859928848,0.18775058,90182.0,90176.0,0.19936882]
["bitfinex-derivatives","BTCF0:USTF0",1731859929159,0.13231058,90186.0,90183.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731859929454,0.13231058,90187.0,90181.0,0.19936882]
["bitfinex-derivatives","BTCF0:USTF0",1731859929660,0.13231058,90191.0,90190.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731859930047,0.13231058,90192.0,90190.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731859930451,0.13231058,90193.0,90191.0,0.416234]
["bitfinex-derivatives","BTCF0:USTF0",1731859930644,0.1609601,90196.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731859930849,0.13231058,90198.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731859931049,0.03286388,90199.0,90194.0,0.25480182]
["bitfinex-derivatives","BTCF0:USTF0",1731859931349,0.03286388,90199.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731859931748,0.08829388,90199.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731859931946,0.05543,90198.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731859932560,0.06155,90199.0,90191.0,0.56132882]
["bitfinex-derivatives","BTCF0:USTF0",1731859932750,0.06155,90199.0,90196.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731859933349,0.3608,90197.0,90188.0,0.19936882]
["bitfinex-derivatives","BTCF0:USTF0",1731859933658,0.3608,90197.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859933659,0.055442,90179.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859933851,0.055439,90184.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731859934444,0.0316,90187.0,90183.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731859934651,0.0316,90187.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731859934953,0.18752293,90190.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731859935161,0.055435,90190.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731859935452,0.13208793,90191.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859935653,0.02776209,90191.0,90189.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731859935857,0.13375181,90199.0,90182.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731859935858,0.00166388,90199.0,90191.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859936057,0.09552369,90197.0,90190.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731859936450,0.09552369,90197.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859936853,0.09552369,90197.0,90186.0,0.26555195]
["bitfinex-derivatives","BTCF0:USTF0",1731859937047,0.09552369,90187.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859937250,0.055441,90181.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731859937448,0.055441,90181.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731859937655,0.064,90186.0,90172.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731859937853,0.064,90186.0,90173.0,0.01040131]
["bitfinex-derivatives","BTCF0:USTF0",1731859938054,0.064,90186.0,90173.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731859938055,0.055439,90184.0,90173.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731859938358,0.055439,90184.0,90181.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731859938547,0.064,90186.0,90184.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731859939755,0.0331,90186.0,90184.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731859941761,0.3608,90190.0,90189.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731859942661,0.3608,90190.0,90174.0,0.26555195]
["bitfinex-derivatives","BTCF0:USTF0",1731859942964,0.3608,90190.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859942965,0.055443,90178.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731859943164,0.055443,90178.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859943355,0.0311,90180.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731859943666,0.0311,90180.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859943858,0.0311,90180.0,90176.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731859944164,0.0311,90180.0,90171.0,0.416247]
["bitfinex-derivatives","BTCF0:USTF0",1731859944165,0.055442,90179.0,90171.0,0.416247]
["bitfinex-derivatives","BTCF0:USTF0",1731859944366,0.055442,90179.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731859945363,0.088542,90179.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731859946059,0.055444,90177.0,90172.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731859946262,0.055444,90177.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859946566,0.0331,90179.0,90176.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731859947963,0.18752393,90189.0,90181.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731859948260,0.36656001,90190.0,90171.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731859948261,0.00056001,90190.0,90186.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731859948761,0.13208793,90196.0,90192.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859948964,0.055431,90197.0,90192.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859948965,0.18751893,90197.0,90192.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859949168,0.055431,90197.0,90192.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859949661,0.13208793,90197.0,90192.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859949858,0.055432,90195.0,90192.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859950053,0.13208793,90197.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859950452,0.055435,90191.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859950652,0.055435,90190.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859951366,0.3608,90190.0,90178.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731859951569,0.09552369,90181.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731859952268,0.09552369,90181.0,90174.0,0.26555195]
["bitfinex-derivatives","BTCF0:USTF0",1731859952466,0.055437,90187.0,90184.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731859952766,0.18332369,90189.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859952767,0.13223608,90189.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859952963,0.055438,90185.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859953465,0.055438,90185.0,90182.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731859954367,0.055438,90185.0,90183.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731859954773,0.055438,90185.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859954962,0.055439,90184.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859955365,0.055439,90184.0,90182.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731859955666,0.22775977,90188.0,90182.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731859956567,0.28319677,90188.0,90183.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731859956761,0.28319677,90188.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859957064,0.13223608,90190.0,90187.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731859957266,0.13223608,90192.0,90181.0,0.62635195]
["bitfinex-derivatives","BTCF0:USTF0",1731859957476,0.13223608,90193.0,90183.0,0.26555195]
["bitfinex-derivatives","BTCF0:USTF0",1731859957670,0.13223608,90194.0,90191.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859957871,0.09552369,90195.0,90191.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859958258,0.13223608,90196.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859958460,0.16052029,90197.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859958671,0.13223608,90197.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859959989,0.13223608,90197.0,90181.0,0.69345836]
["bitfinex-derivatives","BTCF0:USTF0",1731859959990,0.7812,90196.0,90181.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731859960280,0.45632369,90182.0,90173.0,0.26555195]
["bitfinex-derivatives","BTCF0:USTF0",1731859960478,0.1323129,90179.0,90168.0,0.32100095]
["bitfinex-derivatives","BTCF0:USTF0",1731859960868,0.055448,90170.0,90168.0,0.32100095]
["bitfinex-derivatives","BTCF0:USTF0",1731859961067,0.055448,90170.0,90169.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731859961566,0.1323129,90179.0,90168.0,0.26555195]
["bitfinex-derivatives","BTCF0:USTF0",1731859961765,0.1323129,90179.0,90178.0,0.416243]
["bitfinex-derivatives","BTCF0:USTF0",1731859961967,0.1375129,90193.0,90190.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731859962175,0.055433,90193.0,90186.0,0.2657659]
["bitfinex-derivatives","BTCF0:USTF0",1731859962475,0.055433,90193.0,90186.0,0.3212029]
["bitfinex-derivatives","BTCF0:USTF0",1731859962869,0.055433,90193.0,90187.0,0.2657659]
["bitfinex-derivatives","BTCF0:USTF0",1731859963180,0.1323129,90199.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731859963671,0.055432,90195.0,90189.0,0.6265659]
["bitfinex-derivatives","BTCF0:USTF0",1731859963877,0.1323129,90199.0,90189.0,0.6265659]
["bitfinex-derivatives","BTCF0:USTF0",1731859963878,0.055434,90193.0,90189.0,0.6265659]
["bitfinex-derivatives","BTCF0:USTF0",1731859964779,0.09552369,90196.0,90191.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859966272,0.09552369,90196.0,90189.0,0.6277259]
["bitfinex-derivatives","BTCF0:USTF0",1731859966469,0.1323129,90201.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859966674,0.05543,90198.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859966982,0.05543,90198.0,90192.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731859967177,0.1323129,90202.0,90190.0,0.2657659]
["bitfinex-derivatives","BTCF0:USTF0",1731859967495,0.055429,90200.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859967670,0.05543,90198.0,90190.0,0.3212009]
["bitfinex-derivatives","BTCF0:USTF0",1731859967870,0.05543,90198.0,90190.0,0.2657659]
["bitfinex-derivatives","BTCF0:USTF0",1731859968069,0.055431,90197.0,90191.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731859968365,0.055431,90197.0,90191.0,0.3212009]
["bitfinex-derivatives","BTCF0:USTF0",1731859968568,0.055431,90197.0,90191.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731859968780,0.055431,90197.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731859969176,0.1323129,90202.0,90196.0,0.09552369]
["bitfinex-derivatives","BTCF0:USTF0",1731859969380,0.00166331,90208.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731859969575,0.00166331,90208.0,90205.0,0.416226]
["bitfinex-derivatives","BTCF0:USTF0",1731859970180,0.00166331,90208.0,90205.0,0.68170571]
["bitfinex-derivatives","BTCF0:USTF0",1731859970478,0.00166331,90208.0,90205.0,0.416226]
["bitfinex-derivatives","BTCF0:USTF0",1731859970678,0.00166331,90208.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859970878,0.05554557,90206.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859971081,0.00012057,90206.0,90199.0,0.33141836]
["bitfinex-derivatives","BTCF0:USTF0",1731859971282,0.09552369,90203.0,90199.0,0.33141836]
["bitfinex-derivatives","BTCF0:USTF0",1731859971479,0.055429,90200.0,90199.0,0.33141836]
["bitfinex-derivatives","BTCF0:USTF0",1731859972878,0.055429,90200.0,90196.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859974878,0.09552369,90203.0,90196.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859975077,0.05543,90198.0,90196.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859975874,0.055431,90197.0,90196.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859976075,0.086731,90197.0,90196.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859976973,0.447531,90197.0,90196.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859977985,0.3921,90197.0,90188.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731859978176,0.055436,90189.0,90188.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731859980989,0.03190001,90197.0,90182.0,0.62746944]
["bitfinex-derivatives","BTCF0:USTF0",1731859981190,0.1323129,90199.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859981388,0.1877429,90199.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859981594,0.1323129,90199.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859981883,0.055431,90198.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731859982986,0.03052057,90206.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859982987,0.16283347,90206.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859983188,0.055431,90197.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731859983889,0.055431,90197.0,90193.0,0.416233]
["bitfinex-derivatives","BTCF0:USTF0",1731859984185,0.16283347,90206.0,90188.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859984186,0.055433,90194.0,90188.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859984389,0.055438,90186.0,90184.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859984591,0.055438,90186.0,90183.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859984789,0.09552369,90188.0,90180.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731859984979,0.05544,90183.0,90180.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731859985187,0.055441,90180.0,90179.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859985685,0.055441,90180.0,90178.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859986082,0.055441,90180.0,90179.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859986384,0.055441,90180.0,90178.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859987088,0.055439,90184.0,90178.0,0.32095244]
["bitfinex-derivatives","BTCF0:USTF0",1731859987391,0.05544,90183.0,90180.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859987587,0.05544,90183.0,90181.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859987994,0.05544,90183.0,90180.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859990694,0.05544,90183.0,90181.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859991085,0.05544,90183.0,90182.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859991491,0.05544,90183.0,90181.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859991694,0.09552369,90182.0,90175.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859991992,0.055445,90174.0,90171.0,0.29650944]
["bitfinex-derivatives","BTCF0:USTF0",1731859992193,0.055444,90176.0,90171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731859992399,0.055446,90173.0,90170.0,0.32095644]
["bitfinex-derivatives","BTCF0:USTF0",1731859992584,0.09552369,90182.0,90170.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731859992789,0.055447,90172.0,90170.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731859993201,0.1323129,90180.0,90167.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859993400,0.055449,90168.0,90167.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859993595,0.1323129,90180.0,90167.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859993596,0.0052,90178.0,90167.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731859993786,0.055447,90171.0,90168.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731859994091,0.055448,90169.0,90168.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731859995003,0.3608,90169.0,90163.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731859995294,0.055452,90162.0,90161.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731859995486,0.09552369,90165.0,90156.0,0.32096544]
["bitfinex-derivatives","BTCF0:USTF0",1731859995687,0.055451,90164.0,90156.0,1.555456]
["bitfinex-derivatives","BTCF0:USTF0",1731859995891,0.09552369,90165.0,90156.0,1.555456]
["bitfinex-derivatives","BTCF0:USTF0",1731859996096,0.055454,90160.0,90156.0,1.555456]
["bitfinex-derivatives","BTCF0:USTF0",1731859996303,0.15097969,90157.0,90156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731859996501,0.055457,90155.0,90154.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1731859998897,0.09552369,90157.0,90154.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1731859999197,0.055454,90159.0,90156.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731859999997,0.09552369,90158.0,90156.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731860001496,0.3608,90169.0,90154.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1731860001700,0.3608,90169.0,90155.0,0.0104045]
["bitfinex-derivatives","BTCF0:USTF0",1731860002000,0.09718746,90180.0,90161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731860002308,0.055442,90179.0,90173.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731860002600,0.00166377,90180.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731860003400,0.00166377,90180.0,90174.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731860003401,0.055443,90178.0,90174.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731860003597,0.05545,90166.0,90162.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731860003786,0.055447,90171.0,90163.0,0.01040315]
["bitfinex-derivatives","BTCF0:USTF0",1731860004088,0.055447,90171.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860004289,0.055447,90171.0,90164.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1731860004496,0.055447,90171.0,90164.0,1.555451]
["bitfinex-derivatives","BTCF0:USTF0",1731860004702,0.055449,90169.0,90164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731860005288,0.055449,90168.0,90164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731860007786,0.02791069,90175.0,90164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731860007999,0.05545,90166.0,90164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731860009302,0.05545,90166.0,90162.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731860011094,0.055451,90165.0,90162.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731860011490,0.09552369,90169.0,90162.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731860011692,0.055451,90164.0,90162.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731860012526,0.09552369,90169.0,90162.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731860012696,0.055454,90159.0,90158.0,0.26666944]
["bitfinex-derivatives","BTCF0:USTF0",1731860013000,0.055454,90159.0,90152.0,0.38299602]
["bitfinex-derivatives","BTCF0:USTF0",1731860013001,0.055457,90155.0,90152.0,0.38299602]
["bitfinex-derivatives","BTCF0:USTF0",1731860013297,0.055457,90155.0,90149.0,0.29840944]
["bitfinex-derivatives","BTCF0:USTF0",1731860013298,0.055457,90155.0,90150.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731860013509,0.055457,90155.0,90149.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731860014201,0.055457,90155.0,90149.0,0.29840944]
["bitfinex-derivatives","BTCF0:USTF0",1731860014502,0.055457,90155.0,90149.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1731860014690,0.055457,90155.0,90149.0,0.35386944]
["bitfinex-derivatives","BTCF0:USTF0",1731860014891,0.055457,90155.0,90149.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1731860015104,0.055457,90155.0,90149.0,0.35386944]
["bitfinex-derivatives","BTCF0:USTF0",1731860015290,0.055457,90155.0,90150.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731860015802,0.055457,90155.0,90149.0,0.35386944]
["bitfinex-derivatives","BTCF0:USTF0",1731860016902,0.055457,90155.0,90149.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1731860017087,0.055457,90155.0,90149.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731860017293,0.055457,90155.0,90147.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731860017599,0.055457,90155.0,90146.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731860018897,0.055457,90155.0,90145.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731860018898,0.055457,90155.0,90145.0,0.32097244]
["bitfinex-derivatives","BTCF0:USTF0",1731860019098,0.055457,90155.0,90146.0,0.32097144]
["bitfinex-derivatives","BTCF0:USTF0",1731860019302,0.055457,90155.0,90147.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731860019503,0.055457,90155.0,90148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731860019803,0.055457,90155.0,90148.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1731860020195,0.055457,90155.0,90148.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731860020406,0.055457,90155.0,90147.0,0.32097044]
["bitfinex-derivatives","BTCF0:USTF0",1731860020790,0.055457,90155.0,90148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731860020994,0.055457,90155.0,90148.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1731860021389,0.055457,90155.0,90148.0,1.82213044]
["bitfinex-derivatives","BTCF0:USTF0",1731860021599,0.055457,90155.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731860022707,0.055457,90155.0,90148.0,1.76666944]
["bitfinex-derivatives","BTCF0:USTF0",1731860022905,0.055457,90155.0,90150.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731860024097,0.055457,90155.0,90148.0,1.76666944]
["bitfinex-derivatives","BTCF0:USTF0",1731860024296,0.055457,90155.0,90148.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1731860025495,0.055457,90155.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731860027097,0.055457,90155.0,90148.0,1.76666944]
["bitfinex-derivatives","BTCF0:USTF0",1731860027396,0.055457,90155.0,90148.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1731860028203,0.055457,90155.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731860028602,0.055457,90155.0,90148.0,0.26666944]
["bitfinex-derivatives","BTCF0:USTF0",1731860028906,0.055457,90155.0,90148.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731860029298,0.15109259,90155.0,90143.0,0.62630944]
["bitfinex-derivatives","BTCF0:USTF0",1731860029505,0.15109259,90155.0,90144.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860030005,0.0555689,90155.0,90144.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860030203,0.09552369,90145.0,90139.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860030402,0.3608,90149.0,90129.0,0.33141836]
["bitfinex-derivatives","BTCF0:USTF0",1731860030403,0.09552369,90140.0,90136.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731860030601,0.055469,90135.0,90134.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731860030803,0.05547,90134.0,90133.0,0.26550944]
["bitfinex-derivatives","BTCF0:USTF0",1731860031003,0.05547,90134.0,90133.0,0.32110593]
["bitfinex-derivatives","BTCF0:USTF0",1731860031206,0.05547,90134.0,90133.0,0.05559649]
["bitfinex-derivatives","BTCF0:USTF0",1731860031495,0.055467,90139.0,90138.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731860031700,0.09552369,90140.0,90133.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1731860031897,0.055468,90137.0,90134.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731860032215,0.055468,90136.0,90134.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731860032414,0.055469,90135.0,90134.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731860032622,0.055469,90135.0,90133.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1731860033113,0.055469,90135.0,90134.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731860038210,0.17856524,90140.0,90135.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731860038708,0.055467,90139.0,90135.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731860038907,0.05710577,90180.0,90136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731860039107,0.0052,90152.0,90151.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731860039308,0.0321,90162.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731860039617,0.06052781,90162.0,90154.0,0.416257]
["bitfinex-derivatives","BTCF0:USTF0",1731860039814,0.06052781,90162.0,90154.0,1.916257]
["bitfinex-derivatives","BTCF0:USTF0",1731860040518,0.0052,90167.0,90154.0,1.916257]
["bitfinex-derivatives","BTCF0:USTF0",1731860040816,0.055451,90165.0,90154.0,1.916257]
["bitfinex-derivatives","BTCF0:USTF0",1731860041012,0.055451,90165.0,90154.0,0.416257]
["bitfinex-derivatives","BTCF0:USTF0",1731860041219,0.02833768,90165.0,90154.0,0.416257]
["bitfinex-derivatives","BTCF0:USTF0",1731860041408,0.0052,90167.0,90154.0,0.44490168]
["bitfinex-derivatives","BTCF0:USTF0",1731860041718,0.0052,90167.0,90154.0,1.94490168]
["bitfinex-derivatives","BTCF0:USTF0",1731860041923,0.0052,90167.0,90154.0,2.30233527]
["bitfinex-derivatives","BTCF0:USTF0",1731860042423,0.0052,90167.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731860042606,0.09552369,90175.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860043008,0.0052,90179.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860043310,0.00011767,90173.0,90172.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731860043809,0.00011767,90173.0,90172.0,0.143406]
["bitfinex-derivatives","BTCF0:USTF0",1731860045119,0.00011767,90173.0,90161.0,0.060653]
["bitfinex-derivatives","BTCF0:USTF0",1731860045322,0.15097269,90168.0,90162.0,0.4266553]
["bitfinex-derivatives","BTCF0:USTF0",1731860045508,0.15097269,90168.0,90162.0,0.416252]
["bitfinex-derivatives","BTCF0:USTF0",1731860045709,0.09552369,90168.0,90164.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731860046020,0.09552369,90168.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860046522,0.00011767,90173.0,90162.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731860046819,0.00011767,90173.0,90171.0,0.416247]
["bitfinex-derivatives","BTCF0:USTF0",1731860051325,0.00011767,90173.0,90172.0,0.09552369]
["bitfinex-derivatives","BTCF0:USTF0",1731860051824,0.00011767,90173.0,90172.0,0.19388582]
["bitfinex-derivatives","BTCF0:USTF0",1731860052023,0.00011767,90173.0,90172.0,0.22678582]
["bitfinex-derivatives","BTCF0:USTF0",1731860052323,0.00011767,90173.0,90172.0,0.22678586]
["bitfinex-derivatives","BTCF0:USTF0",1731860052522,0.0052,90185.0,90184.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731860052722,0.0052,90197.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731860052922,0.02805462,90199.0,90197.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731860053121,0.02805462,90199.0,90197.0,0.142911]
["bitfinex-derivatives","BTCF0:USTF0",1731860053527,0.02805462,90199.0,90198.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860054523,0.00010168,90200.0,90198.0,0.08757212]
["bitfinex-derivatives","BTCF0:USTF0",1731860054829,0.00010168,90200.0,90198.0,0.14300212]
["bitfinex-derivatives","BTCF0:USTF0",1731860055214,0.00010168,90200.0,90198.0,0.05552212]
["bitfinex-derivatives","BTCF0:USTF0",1731860057131,0.00010168,90200.0,90199.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731860063820,0.00010168,90200.0,90199.0,0.06582879]
["bitfinex-derivatives","BTCF0:USTF0",1731860064019,0.00010168,90200.0,90199.0,0.06582877]
["bitfinex-derivatives","BTCF0:USTF0",1731860064220,0.00010168,90200.0,90199.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731860064431,0.00010168,90200.0,90199.0,0.0658288]
["bitfinex-derivatives","BTCF0:USTF0",1731860064929,0.0679,90210.0,90199.0,0.3429988]
["bitfinex-derivatives","BTCF0:USTF0",1731860064930,0.0052,90210.0,90199.0,0.3429988]
["bitfinex-derivatives","BTCF0:USTF0",1731860065125,0.0052,90217.0,90216.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731860065327,0.0638,90221.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860065629,0.0638,90221.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731860065928,0.06391029,90221.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731860067226,0.06391029,90221.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860067424,0.055417,90220.0,90213.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1731860067624,0.06391029,90221.0,90213.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1731860067829,0.06391029,90221.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860068133,0.055423,90211.0,90207.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860068336,0.055423,90210.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731860068830,0.055421,90214.0,90200.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731860069023,0.055423,90210.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731860070017,0.055424,90209.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731860071447,0.3608,90215.0,90199.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1731860071731,0.0052,90217.0,90216.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731860072034,0.06391029,90221.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731860075621,0.00011029,90221.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731860076233,0.00166328,90229.0,90228.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731860076424,0.00166328,90229.0,90228.0,0.503692]
["bitfinex-derivatives","BTCF0:USTF0",1731860076621,0.00166328,90229.0,90228.0,0.51408714]
["bitfinex-derivatives","BTCF0:USTF0",1731860076828,0.00166328,90229.0,90228.0,2.01408714]
["bitfinex-derivatives","BTCF0:USTF0",1731860077245,0.0308,90237.0,90228.0,1.95867514]
["bitfinex-derivatives","BTCF0:USTF0",1731860077425,0.0308,90237.0,90236.0,0.416207]
["bitfinex-derivatives","BTCF0:USTF0",1731860077938,0.00013138,90239.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860078129,0.00013138,90239.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731860080129,0.00013138,90239.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860080934,0.00013138,90239.0,90233.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731860081136,0.09552369,90236.0,90228.0,0.417412]
["bitfinex-derivatives","BTCF0:USTF0",1731860081338,0.09552369,90236.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860081339,0.055409,90232.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860081636,0.00013138,90239.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860082035,0.00013138,90239.0,90235.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731860083336,0.00013138,90239.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860083537,0.00013138,90239.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731860089446,0.09565507,90239.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860089645,0.055409,90233.0,90228.0,0.416212]
["bitfinex-derivatives","BTCF0:USTF0",1731860089845,0.09565507,90239.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860090149,0.055409,90232.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860090454,0.055409,90232.0,90220.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860090455,0.3608,90229.0,90220.0,0.060617]
["bitfinex-derivatives","BTCF0:USTF0",1731860090751,0.055412,90228.0,90223.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731860091350,0.055412,90228.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731860092954,0.055412,90228.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860092955,0.3608,90229.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860093149,0.3608,90229.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731860093346,0.3608,90229.0,90221.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731860093547,0.0947,90231.0,90223.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731860093548,0.055412,90228.0,90223.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731860093747,0.0947,90231.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860094148,0.0947,90231.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731860094347,0.15011,90231.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731860094555,0.055411,90230.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731860095253,0.055411,90230.0,90221.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731860095552,0.055411,90230.0,90222.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731860096141,0.055411,90230.0,90217.0,0.19864095]
["bitfinex-derivatives","BTCF0:USTF0",1731860096142,0.055414,90225.0,90217.0,0.25405895]
["bitfinex-derivatives","BTCF0:USTF0",1731860096448,0.055414,90224.0,90218.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731860096851,0.0947,90231.0,90214.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860096852,0.055417,90220.0,90214.0,0.20384095]
["bitfinex-derivatives","BTCF0:USTF0",1731860097042,0.055417,90220.0,90213.0,0.416221]
["bitfinex-derivatives","BTCF0:USTF0",1731860097043,0.13215514,90225.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731860097240,0.055418,90219.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731860098052,0.13215514,90225.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731860098358,0.3608,90227.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731860098359,0.13215514,90224.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731860098545,0.3608,90218.0,90209.0,0.00686275]
["bitfinex-derivatives","BTCF0:USTF0",1731860098839,0.3608,90218.0,90209.0,0.00166275]
["bitfinex-derivatives","BTCF0:USTF0",1731860099256,0.055419,90216.0,90212.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731860099857,0.05542,90216.0,90210.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731860100247,0.055423,90210.0,90209.0,0.00166275]
["bitfinex-derivatives","BTCF0:USTF0",1731860100756,0.149523,90210.0,90209.0,0.00166275]
["bitfinex-derivatives","BTCF0:USTF0",1731860101854,0.149523,90210.0,90203.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860101855,0.055427,90204.0,90203.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860102039,0.05543,90199.0,90198.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860102448,0.38803,90199.0,90198.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860102948,0.52004732,90199.0,90198.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860103152,0.05543,90199.0,90198.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860103357,0.38803,90199.0,90198.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860104356,0.41605052,90199.0,90198.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860104948,0.17033052,90199.0,90198.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860105146,0.14231,90199.0,90198.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860105354,0.47491,90199.0,90198.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860106763,0.05543,90199.0,90198.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860112060,0.47502764,90199.0,90191.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860112264,0.055437,90187.0,90186.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860112563,0.055437,90187.0,90180.0,0.00166327]
["bitfinex-derivatives","BTCF0:USTF0",1731860112564,0.055438,90185.0,90184.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731860113550,0.055436,90189.0,90188.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731860113863,0.4568837,90192.0,90191.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731860113864,0.44828001,90192.0,90191.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731860114064,0.3608,90192.0,90191.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731860116153,0.416234,90192.0,90187.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731860116961,0.055437,90187.0,90183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731860117265,0.3608,90192.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731860117463,0.055435,90190.0,90187.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731860118053,0.3608,90192.0,90183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731860118054,0.055436,90189.0,90183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731860118460,0.055436,90189.0,90184.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731860118668,0.45632369,90192.0,90183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731860118965,0.055441,90181.0,90180.0,0.00166327]
["bitfinex-derivatives","BTCF0:USTF0",1731860121063,0.08304078,90181.0,90180.0,0.00166327]
["bitfinex-derivatives","BTCF0:USTF0",1731860123369,0.0305,90191.0,90180.0,0.00166327]
["bitfinex-derivatives","BTCF0:USTF0",1731860123673,0.36136001,90192.0,90189.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731860123855,0.3608,90192.0,90189.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731860124055,0.3608,90192.0,90190.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731860124261,7.764e-05,90199.0,90196.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731860124558,7.764e-05,90199.0,90198.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731860125763,7.764e-05,90199.0,90198.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1731860126266,1e-08,90199.0,90198.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1731860126467,1e-08,90199.0,90198.0,0.84614895]
["bitfinex-derivatives","BTCF0:USTF0",1731860126674,0.00166353,90206.0,90198.0,0.84614895]
["bitfinex-derivatives","BTCF0:USTF0",1731860126861,0.00166353,90206.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731860130475,0.00166353,90206.0,90205.0,0.08404865]
["bitfinex-derivatives","BTCF0:USTF0",1731860131062,0.00011623,90207.0,90205.0,0.08404865]
["bitfinex-derivatives","BTCF0:USTF0",1731860131263,0.00011623,90207.0,90206.0,0.57013608]
["bitfinex-derivatives","BTCF0:USTF0",1731860131467,0.00011623,90207.0,90206.0,0.57013591]
["bitfinex-derivatives","BTCF0:USTF0",1731860131667,0.00011623,90207.0,90206.0,0.37119789]
["bitfinex-derivatives","BTCF0:USTF0",1731860131865,0.00011623,90207.0,90206.0,0.57009277]
["bitfinex-derivatives","BTCF0:USTF0",1731860132065,0.00011623,90207.0,90206.0,0.37119789]
["bitfinex-derivatives","BTCF0:USTF0",1731860132467,0.00011623,90207.0,90206.0,0.70375789]
["bitfinex-derivatives","BTCF0:USTF0",1731860132775,0.0052,90217.0,90216.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731860132979,0.0052,90217.0,90208.0,0.09552369]
["bitfinex-derivatives","BTCF0:USTF0",1731860132980,0.18726682,90226.0,90220.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731860133174,0.055414,90226.0,90220.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731860133571,8.321e-05,90225.0,90220.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731860133878,8.321e-05,90225.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731860135880,8.321e-05,90225.0,90224.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1731860137279,0.0052,90234.0,90233.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731860137474,0.001663,90235.0,90233.0,0.416209]
["bitfinex-derivatives","BTCF0:USTF0",1731860138978,0.001663,90235.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860139182,0.001663,90235.0,90225.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860139183,0.055413,90227.0,90225.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860139480,0.09552369,90226.0,90217.0,0.060618]
["bitfinex-derivatives","BTCF0:USTF0",1731860139679,0.09552369,90226.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731860140175,0.366,90231.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731860140176,0.36656001,90231.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731860140381,0.3608,90231.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731860140777,0.055413,90226.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731860141481,0.055413,90226.0,90216.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860141676,0.055413,90226.0,90221.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731860141872,0.41621,90231.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731860142078,0.41621,90231.0,90216.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860142079,0.0622,90234.0,90216.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860142275,0.0622,90234.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731860142473,0.0622,90234.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731860142474,0.05541,90232.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731860142674,0.05541,90232.0,90216.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860143077,0.05541,90232.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731860143380,0.0308,90234.0,90229.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731860143885,0.0308,90234.0,90230.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731860144484,0.02947696,90235.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731860144485,0.001663,90235.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731860147385,8.537e-05,90236.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731860147598,8.537e-05,90236.0,90235.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1731860148397,1e-08,90243.0,90235.0,0.42986394]
["bitfinex-derivatives","BTCF0:USTF0",1731860148688,0.0308,90265.0,90242.0,0.45632369]
["bitfinex-derivatives","BTCF0:USTF0",1731860148886,0.0308,90265.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731860149188,0.0308,90265.0,90263.0,0.15091369]
["bitfinex-derivatives","BTCF0:USTF0",1731860149394,0.03091264,90265.0,90263.0,0.15091369]
["bitfinex-derivatives","BTCF0:USTF0",1731860149784,0.00011264,90265.0,90263.0,0.15091369]
["bitfinex-derivatives","BTCF0:USTF0",1731860150381,0.00011264,90265.0,90263.0,0.23775369]
["bitfinex-derivatives","BTCF0:USTF0",1731860151181,0.00011264,90265.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860151182,0.09552369,90264.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860151383,0.09552369,90264.0,90255.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1731860151384,0.055393,90259.0,90255.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1731860151585,0.0325,90258.0,90255.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1731860151893,0.09552369,90257.0,90245.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731860152099,0.3608,90250.0,90236.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1731860152287,0.3608,90250.0,90238.0,0.09552369]
["bitfinex-derivatives","BTCF0:USTF0",1731860152288,0.0319,90249.0,90238.0,0.09552369]
["bitfinex-derivatives","BTCF0:USTF0",1731860152480,0.055403,90243.0,90236.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1731860152890,0.0319,90249.0,90236.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1731860153191,0.055403,90244.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731860153381,0.0319,90249.0,90236.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1731860153589,0.0319,90249.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860153792,0.0325,90258.0,90257.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731860153982,0.3608,90268.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860154298,0.0651,90275.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731860154485,0.055384,90274.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731860155887,0.055387,90270.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731860156787,0.0651,90275.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731860157392,0.055384,90274.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731860157599,0.055384,90273.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731860158490,0.05704836,90271.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731860159095,0.055389,90266.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731860159497,0.055389,90266.0,90259.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731860159695,0.05550164,90265.0,90259.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731860160202,0.0304,90264.0,90259.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731860160387,0.0304,90264.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860160591,0.055393,90259.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860160902,0.0304,90264.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860161101,0.00011264,90265.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731860161294,0.00011264,90265.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860161494,0.00011264,90265.0,90263.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731860162099,0.00011264,90265.0,90261.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731860162399,0.00011264,90265.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860162583,0.05539,90264.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731860162791,0.05539,90264.0,90261.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731860163294,0.00011264,90265.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860163501,0.00011264,90265.0,90263.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731860163694,0.00011264,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860164394,0.0651,90275.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860164592,0.0651,90275.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860164991,0.0651,90275.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860165489,8.693e-05,90274.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860166102,8.693e-05,90274.0,90268.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1731860166296,8.693e-05,90274.0,90273.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731860169388,8.693e-05,90274.0,90273.0,0.416184]
["bitfinex-derivatives","BTCF0:USTF0",1731860169994,0.05547093,90274.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860170293,0.055387,90268.0,90265.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731860170694,0.0329,90273.0,90267.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731860170998,0.0329,90273.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860171697,0.0329,90273.0,90271.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860171898,0.0329,90273.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860172689,8.693e-05,90274.0,90273.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731860174509,8.693e-05,90274.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860174704,8.693e-05,90274.0,90263.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731860174705,8.693e-05,90274.0,90267.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731860175011,0.055386,90270.0,90267.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731860175398,0.0325,90273.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860175706,0.0325,90273.0,90270.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731860175905,0.0325,90273.0,90271.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860176105,0.055385,90272.0,90266.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731860176314,0.055385,90272.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860176613,0.055385,90272.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860177202,0.13175069,90271.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860177401,0.055389,90265.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731860177613,0.13220028,90265.0,90255.0,0.0954749]
["bitfinex-derivatives","BTCF0:USTF0",1731860177896,0.19218322,90272.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731860177897,0.13220028,90266.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731860178208,8.693e-05,90274.0,90264.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1731860178409,8.693e-05,90274.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860178410,0.13232441,90271.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860178604,0.13234633,90272.0,90265.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731860178911,0.13234633,90272.0,90271.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1731860179111,0.13234176,90272.0,90271.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1731860179501,0.13234176,90272.0,90271.0,0.0954749]
["bitfinex-derivatives","BTCF0:USTF0",1731860179705,0.13234176,90272.0,90267.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731860179905,0.05547093,90274.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860180208,0.13234095,90271.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860180414,0.13234095,90271.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860180611,8.693e-05,90274.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860180907,0.13235726,90270.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860181097,8.693e-05,90274.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860181098,0.13235475,90271.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860181302,0.13235325,90270.0,90269.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731860181505,8.693e-05,90274.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860181506,0.13244018,90274.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860181706,0.13236076,90273.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860183114,0.29806055,90273.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860183815,0.13236076,90273.0,90272.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1731860184214,0.29806257,90273.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860184409,0.29806257,90273.0,90272.0,0.25478826]
["bitfinex-derivatives","BTCF0:USTF0",1731860184714,0.29806257,90273.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860184908,0.29806257,90273.0,90272.0,0.1994078]
["bitfinex-derivatives","BTCF0:USTF0",1731860185306,0.055386,90270.0,90263.0,0.19940901]
["bitfinex-derivatives","BTCF0:USTF0",1731860185613,0.055391,90262.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731860185817,0.3608,90264.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731860185818,0.055394,90257.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731860186120,0.08598792,90256.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731860186311,0.0321,90256.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731860186918,0.0321,90256.0,90253.0,0.00166188]
["bitfinex-derivatives","BTCF0:USTF0",1731860187109,0.055396,90254.0,90253.0,0.05705888]
["bitfinex-derivatives","BTCF0:USTF0",1731860187308,0.0321,90256.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731860189122,0.19923792,90261.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731860189311,0.19923792,90261.0,90260.0,0.1508669]
["bitfinex-derivatives","BTCF0:USTF0",1731860189312,0.19867791,90261.0,90260.0,0.1508669]
["bitfinex-derivatives","BTCF0:USTF0",1731860190019,0.19867791,90261.0,90260.0,0.16125875]
["bitfinex-derivatives","BTCF0:USTF0",1731860190315,0.19867791,90261.0,90260.0,0.68184256]
["bitfinex-derivatives","BTCF0:USTF0",1731860190620,0.19867791,90261.0,90260.0,0.42674159]
["bitfinex-derivatives","BTCF0:USTF0",1731860190916,0.19867791,90261.0,90260.0,0.68183967]
["bitfinex-derivatives","BTCF0:USTF0",1731860191113,0.19867791,90261.0,90260.0,0.42674161]
["bitfinex-derivatives","BTCF0:USTF0",1731860191316,0.19867791,90261.0,90260.0,0.41634976]
["bitfinex-derivatives","BTCF0:USTF0",1731860191512,0.13236609,90272.0,90260.0,0.0954749]
["bitfinex-derivatives","BTCF0:USTF0",1731860191820,0.13236609,90272.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860192008,0.13236609,90272.0,90271.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860193120,0.13236609,90272.0,90267.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731860193527,0.13236609,90272.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860193816,0.13236609,90272.0,90265.0,0.55992628]
["bitfinex-derivatives","BTCF0:USTF0",1731860193817,0.1323869,90271.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860194123,8.693e-05,90274.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860194321,0.1323876,90271.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860194518,0.1323876,90271.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860194720,0.13239781,90272.0,90271.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860194913,8.693e-05,90274.0,90271.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860195116,0.13241161,90272.0,90271.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860195513,0.13241161,90273.0,90271.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860196221,0.13249854,90274.0,90269.0,0.19913802]
["bitfinex-derivatives","BTCF0:USTF0",1731860196417,0.13249854,90274.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860197118,0.13241826,90273.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860197324,8.693e-05,90274.0,90272.0,0.25451758]
["bitfinex-derivatives","BTCF0:USTF0",1731860197630,8.693e-05,90274.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860199122,8.693e-05,90274.0,90273.0,0.19910164]
["bitfinex-derivatives","BTCF0:USTF0",1731860199313,8.693e-05,90274.0,90273.0,0.25448564]
["bitfinex-derivatives","BTCF0:USTF0",1731860200219,8.693e-05,90274.0,90273.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731860201624,8.693e-05,90274.0,90273.0,0.416184]
["bitfinex-derivatives","BTCF0:USTF0",1731860206621,8.693e-05,90274.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860206928,0.05547093,90274.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860207323,0.055386,90271.0,90266.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731860207616,0.05539,90265.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731860207826,0.3608,90268.0,90261.0,0.19902361]
["bitfinex-derivatives","BTCF0:USTF0",1731860208014,0.13235464,90266.0,90256.0,0.19902361]
["bitfinex-derivatives","BTCF0:USTF0",1731860208220,0.3608,90268.0,90256.0,0.19902361]
["bitfinex-derivatives","BTCF0:USTF0",1731860208221,0.3608,90257.0,90256.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731860208722,0.055394,90258.0,90256.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731860209426,0.055394,90258.0,90257.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731860210515,0.055395,90255.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731860212733,0.055396,90254.0,90253.0,0.00166188]
["bitfinex-derivatives","BTCF0:USTF0",1731860213126,0.18775064,90254.0,90253.0,0.00166188]
["bitfinex-derivatives","BTCF0:USTF0",1731860213433,0.055396,90254.0,90253.0,0.00166188]
["bitfinex-derivatives","BTCF0:USTF0",1731860213627,0.18775064,90254.0,90253.0,0.00166188]
["bitfinex-derivatives","BTCF0:USTF0",1731860213828,0.13235464,90254.0,90253.0,0.00166188]
["bitfinex-derivatives","BTCF0:USTF0",1731860214030,0.13235464,90255.0,90253.0,0.00166188]
["bitfinex-derivatives","BTCF0:USTF0",1731860214332,0.21944864,90257.0,90253.0,0.00166188]
["bitfinex-derivatives","BTCF0:USTF0",1731860214532,0.0317,90257.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731860214737,0.41679201,90260.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731860214923,0.49315464,90260.0,90253.0,0.00166188]
["bitfinex-derivatives","BTCF0:USTF0",1731860215124,0.055396,90255.0,90253.0,0.05705788]
["bitfinex-derivatives","BTCF0:USTF0",1731860217122,0.055396,90255.0,90253.0,0.00166188]
["bitfinex-derivatives","BTCF0:USTF0",1731860217336,0.055396,90255.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731860217835,0.13235464,90259.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731860218334,0.18774764,90259.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731860219431,0.055393,90259.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731860220734,0.00064,90260.0,90259.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731860221040,0.0632,90270.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860221239,0.118586,90270.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860221634,0.0632,90270.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860223332,0.055389,90265.0,90262.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731860223640,0.055389,90265.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731860224438,0.055388,90267.0,90266.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731860227135,0.0632,90270.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860227539,8.693e-05,90274.0,90262.0,0.0954749]
["bitfinex-derivatives","BTCF0:USTF0",1731860227729,8.693e-05,90274.0,90271.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731860227934,8.693e-05,90274.0,90266.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731860228132,0.055385,90272.0,90269.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731860228336,8.693e-05,90274.0,90262.0,0.0954749]
["bitfinex-derivatives","BTCF0:USTF0",1731860228537,8.693e-05,90274.0,90273.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731860233445,8.693e-05,90274.0,90272.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731860233633,0.05547093,90274.0,90272.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731860233837,8.693e-05,90274.0,90265.0,0.55982361]
["bitfinex-derivatives","BTCF0:USTF0",1731860234141,0.055387,90269.0,90265.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731860234347,0.055387,90269.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860234941,0.05547093,90274.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860235153,8.693e-05,90274.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860235344,0.055385,90272.0,90264.0,0.28578361]
["bitfinex-derivatives","BTCF0:USTF0",1731860235649,8.693e-05,90274.0,90264.0,0.28578361]
["bitfinex-derivatives","BTCF0:USTF0",1731860235853,8.693e-05,90274.0,90273.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731860238644,8.693e-05,90274.0,90273.0,0.416184]
["bitfinex-derivatives","BTCF0:USTF0",1731860240646,8.693e-05,90274.0,90273.0,0.47515509]
["bitfinex-derivatives","BTCF0:USTF0",1731860241750,0.13235464,90285.0,90283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731860241942,0.13216744,90284.0,90275.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731860242147,0.13216744,90284.0,90283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731860242746,0.13225221,90284.0,90283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731860243151,8.477e-05,90284.0,90283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731860245452,0.13225221,90284.0,90283.0,0.416178]
["bitfinex-derivatives","BTCF0:USTF0",1731860245653,8.477e-05,90284.0,90283.0,0.416178]
["bitfinex-derivatives","BTCF0:USTF0",1731860246756,0.3608,90299.0,90297.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860246757,0.49296744,90299.0,90297.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860247149,0.3608,90299.0,90297.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860247352,0.49296744,90299.0,90297.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860247857,0.0001169,90298.0,90297.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860249546,0.0001169,90298.0,90297.0,0.05549623]
["bitfinex-derivatives","BTCF0:USTF0",1731860250567,0.0001169,90298.0,90297.0,0.15097113]
["bitfinex-derivatives","BTCF0:USTF0",1731860250865,0.1,90300.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731860251064,0.1,90300.0,90299.0,0.2541208]
["bitfinex-derivatives","BTCF0:USTF0",1731860251368,0.1,90300.0,90299.0,0.25411708]
["bitfinex-derivatives","BTCF0:USTF0",1731860251554,0.1,90300.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731860251755,0.1,90300.0,90299.0,0.0657552]
["bitfinex-derivatives","BTCF0:USTF0",1731860251950,0.00012689,90308.0,90307.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731860252154,0.00012689,90308.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860252853,0.00012689,90308.0,90297.0,0.02843578]
["bitfinex-derivatives","BTCF0:USTF0",1731860253061,0.00012689,90308.0,90307.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731860255265,0.00012689,90308.0,90297.0,0.2271751]
["bitfinex-derivatives","BTCF0:USTF0",1731860255266,0.36092689,90308.0,90297.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1731860255455,0.055367,90301.0,90297.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1731860255650,0.38841804,90308.0,90297.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1731860255858,0.416169,90298.0,90286.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860256058,0.416169,90298.0,90284.0,0.00166129]
["bitfinex-derivatives","BTCF0:USTF0",1731860256059,0.055377,90285.0,90284.0,0.00166129]
["bitfinex-derivatives","BTCF0:USTF0",1731860256258,0.3608,90290.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731860256566,0.033,90289.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731860257555,0.3938,90289.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731860258760,0.033,90289.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731860260071,0.055375,90288.0,90284.0,0.00166129]
["bitfinex-derivatives","BTCF0:USTF0",1731860261457,0.3938,90289.0,90284.0,0.00166129]
["bitfinex-derivatives","BTCF0:USTF0",1731860261660,0.055376,90287.0,90284.0,0.00166129]
["bitfinex-derivatives","BTCF0:USTF0",1731860262176,0.055377,90285.0,90284.0,0.00166129]
["bitfinex-derivatives","BTCF0:USTF0",1731860262366,0.055379,90281.0,90280.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1731860262573,0.416179,90281.0,90280.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1731860264171,0.3608,90281.0,90280.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1731860266979,0.3608,90281.0,90280.0,0.05548557]
["bitfinex-derivatives","BTCF0:USTF0",1731860268562,0.3608,90281.0,90280.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1731860270169,0.3608,90281.0,90280.0,0.05548557]
["bitfinex-derivatives","BTCF0:USTF0",1731860272281,0.055379,90282.0,90280.0,0.05548557]
["bitfinex-derivatives","BTCF0:USTF0",1731860277789,0.02816705,90284.0,90280.0,0.05548557]
["bitfinex-derivatives","BTCF0:USTF0",1731860277977,0.055379,90281.0,90280.0,0.05548557]
["bitfinex-derivatives","BTCF0:USTF0",1731860278280,0.055379,90281.0,90280.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1731860279078,0.416179,90281.0,90280.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1731860280275,0.055379,90281.0,90280.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1731860280689,0.055379,90281.0,90280.0,0.05548557]
["bitfinex-derivatives","BTCF0:USTF0",1731860280983,0.3608,90285.0,90284.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731860281189,0.416177,90285.0,90284.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731860281973,0.3608,90285.0,90284.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731860283090,0.36232105,90285.0,90284.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731860284179,0.49448849,90285.0,90284.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731860284590,0.36232105,90285.0,90284.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731860285284,0.00152105,90285.0,90284.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731860285489,0.00152105,90285.0,90284.0,0.35110047]
["bitfinex-derivatives","BTCF0:USTF0",1731860285883,0.00152105,90285.0,90284.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1731860286078,0.00152105,90285.0,90284.0,0.35110047]
["bitfinex-derivatives","BTCF0:USTF0",1731860287480,0.00152105,90285.0,90284.0,0.35115744]
["bitfinex-derivatives","BTCF0:USTF0",1731860288494,0.00152105,90285.0,90284.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1731860293692,0.00152105,90285.0,90284.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1731860296797,0.00152105,90285.0,90284.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1731860296990,0.00152105,90285.0,90284.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1731860298683,0.00152105,90285.0,90284.0,0.142098]
["bitfinex-derivatives","BTCF0:USTF0",1731860300303,0.00152105,90285.0,90284.0,0.20473172]
["bitfinex-derivatives","BTCF0:USTF0",1731860302290,0.13230519,90295.0,90284.0,0.54426744]
["bitfinex-derivatives","BTCF0:USTF0",1731860302495,0.13230519,90296.0,90294.0,0.11800472]
["bitfinex-derivatives","BTCF0:USTF0",1731860302800,0.0308,90302.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731860302801,0.13230519,90300.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731860302988,0.0308,90302.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731860303192,0.0308,90302.0,90301.0,0.11800072]
["bitfinex-derivatives","BTCF0:USTF0",1731860303395,0.00166157,90304.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860303698,0.00012689,90308.0,90307.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731860303893,0.00012689,90308.0,90307.0,0.11799672]
["bitfinex-derivatives","BTCF0:USTF0",1731860304197,0.00012689,90308.0,90307.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731860305497,0.00012689,90308.0,90307.0,0.416163]
["bitfinex-derivatives","BTCF0:USTF0",1731860306090,0.13230519,90319.0,90307.0,0.748363]
["bitfinex-derivatives","BTCF0:USTF0",1731860306295,0.13230519,90322.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860306586,0.13230519,90324.0,90321.0,0.09539695]
["bitfinex-derivatives","BTCF0:USTF0",1731860306794,0.16320519,90329.0,90321.0,0.09539695]
["bitfinex-derivatives","BTCF0:USTF0",1731860306995,0.0309,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860307305,0.03102195,90329.0,90328.0,0.15074795]
["bitfinex-derivatives","BTCF0:USTF0",1731860307506,0.13218439,90350.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731860307799,0.0311,90355.0,90353.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860308001,0.0311,90355.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860308395,0.0311,90355.0,90354.0,0.36088975]
["bitfinex-derivatives","BTCF0:USTF0",1731860308597,0.03119799,90355.0,90354.0,0.36088975]
["bitfinex-derivatives","BTCF0:USTF0",1731860309200,0.03119799,90355.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731860309400,0.09539695,90349.0,90338.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1731860309701,0.03119799,90355.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731860309702,0.031,90348.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731860309887,0.031,90348.0,90347.0,0.416139]
["bitfinex-derivatives","BTCF0:USTF0",1731860310089,0.03119799,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860318705,0.03119799,90355.0,90351.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731860319009,0.03119799,90355.0,90353.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860319500,0.12659494,90355.0,90347.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1731860319805,0.416139,90348.0,90344.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731860320007,0.0309,90347.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731860320812,0.086239,90347.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731860321396,0.05534,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731860321613,0.055342,90342.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731860321809,0.05933778,90347.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731860321810,0.055346,90335.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731860322005,0.3608,90339.0,90328.0,0.0016604]
["bitfinex-derivatives","BTCF0:USTF0",1731860322304,0.3608,90339.0,90319.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860322305,0.055353,90324.0,90322.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731860322510,0.0309,90323.0,90322.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731860326511,0.055345,90338.0,90321.0,0.09539695]
["bitfinex-derivatives","BTCF0:USTF0",1731860326818,0.153145,90337.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731860327006,0.0978,90337.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731860327206,0.055346,90336.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731860327510,0.055346,90336.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860327703,0.055346,90336.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731860327900,0.0978,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731860328106,0.0654,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731860329617,0.0654,90337.0,90319.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731860329925,0.0654,90337.0,90324.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731860330219,0.0654,90337.0,90319.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731860330220,0.05535,90329.0,90320.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731860330613,0.05535,90329.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860331007,0.0318,90328.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860331317,0.0318,90328.0,90320.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731860331506,0.055352,90325.0,90322.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731860332313,0.055352,90325.0,90323.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731860333321,0.0318,90328.0,90323.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731860333509,0.0318,90328.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860338417,0.02868004,90333.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731860338614,0.055347,90335.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731860339117,0.0654,90337.0,90320.0,0.18203695]
["bitfinex-derivatives","BTCF0:USTF0",1731860339310,0.0654,90337.0,90334.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731860339815,0.0654,90337.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731860340221,0.09293331,90337.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731860340419,0.14827931,90337.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731860341717,0.14827931,90337.0,90321.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731860341718,0.055348,90333.0,90331.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731860342125,0.055348,90333.0,90321.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731860342426,0.09293331,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731860343806,0.0654,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731860344010,0.120745,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731860344615,0.0654,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731860345119,0.3608,90340.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860345120,0.3608,90340.0,90327.0,0.09539695]
["bitfinex-derivatives","BTCF0:USTF0",1731860345422,0.3608,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731860349208,0.05839684,90343.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731860350813,0.0302,90343.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731860351009,0.16660376,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860351426,0.00166076,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860351925,0.11083869,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860352515,0.05700076,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860352733,0.05700076,90345.0,90336.0,0.19854855]
["bitfinex-derivatives","BTCF0:USTF0",1731860352734,0.03014817,90345.0,90336.0,0.19854855]
["bitfinex-derivatives","BTCF0:USTF0",1731860353026,0.15074195,90337.0,90336.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860353629,0.16528681,90337.0,90336.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860353815,0.22063081,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860354327,0.055344,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860358231,0.22063081,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860360331,0.22066959,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860360530,0.22067509,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860360728,0.055348,90335.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731860361031,0.05384355,90335.0,90326.0,0.19912973]
["bitfinex-derivatives","BTCF0:USTF0",1731860361234,0.055352,90325.0,90324.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731860362028,0.0327,90326.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731860362942,0.0327,90326.0,90325.0,0.25448173]
["bitfinex-derivatives","BTCF0:USTF0",1731860363230,0.0327,90326.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731860364025,0.0327,90326.0,90325.0,0.25448173]
["bitfinex-derivatives","BTCF0:USTF0",1731860364935,0.0327,90326.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731860366022,0.0611,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731860366929,0.116447,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731860367330,0.1443711,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731860368337,0.30968884,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731860369626,0.0890241,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731860370228,0.0611,90334.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731860370431,0.16531774,90338.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731860370631,0.16522032,90337.0,90329.0,0.19912267]
["bitfinex-derivatives","BTCF0:USTF0",1731860370829,0.055344,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860371024,0.10918541,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860371224,0.10918505,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860371434,0.416144,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860371632,0.46998494,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860372039,0.055344,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860372244,0.10918595,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860372444,0.055344,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860372923,0.1652363,90338.0,90331.0,0.19912267]
["bitfinex-derivatives","BTCF0:USTF0",1731860373127,0.055349,90331.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731860378434,0.05535,90329.0,90328.0,0.19912267]
["bitfinex-derivatives","BTCF0:USTF0",1731860378633,0.05535,90329.0,90328.0,0.25447367]
["bitfinex-derivatives","BTCF0:USTF0",1731860378837,0.05535,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860379333,0.05535,90329.0,90328.0,0.25449805]
["bitfinex-derivatives","BTCF0:USTF0",1731860379529,0.05535,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860380941,0.055351,90327.0,90326.0,0.19914705]
["bitfinex-derivatives","BTCF0:USTF0",1731860381136,0.18756729,90327.0,90326.0,0.19914705]
["bitfinex-derivatives","BTCF0:USTF0",1731860381642,0.055351,90327.0,90323.0,0.26473141]
["bitfinex-derivatives","BTCF0:USTF0",1731860381846,0.13224056,90325.0,90324.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731860382239,0.13224056,90325.0,90323.0,0.26473141]
["bitfinex-derivatives","BTCF0:USTF0",1731860382441,0.13224056,90325.0,90324.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731860382943,0.13224056,90326.0,90324.0,0.32008441]
["bitfinex-derivatives","BTCF0:USTF0",1731860384847,0.13224056,90326.0,90325.0,0.26473141]
["bitfinex-derivatives","BTCF0:USTF0",1731860386753,0.13224056,90327.0,90326.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731860386957,0.13224056,90327.0,90326.0,0.32103614]
["bitfinex-derivatives","BTCF0:USTF0",1731860387150,0.13224056,90327.0,90326.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731860387347,0.0302,90330.0,90319.0,0.330907]
["bitfinex-derivatives","BTCF0:USTF0",1731860387551,0.0302,90330.0,90329.0,0.25463055]
["bitfinex-derivatives","BTCF0:USTF0",1731860387852,0.0302,90330.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731860388051,0.0302,90330.0,90329.0,0.25462863]
["bitfinex-derivatives","BTCF0:USTF0",1731860388656,0.0302,90330.0,90329.0,0.25464102]
["bitfinex-derivatives","BTCF0:USTF0",1731860388969,0.0302,90330.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731860389754,0.0302,90330.0,90325.0,0.2656855]
["bitfinex-derivatives","BTCF0:USTF0",1731860389755,0.055351,90328.0,90325.0,0.2656855]
["bitfinex-derivatives","BTCF0:USTF0",1731860390354,0.09278493,90330.0,90328.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731860390655,0.09278493,90330.0,90329.0,0.19930766]
["bitfinex-derivatives","BTCF0:USTF0",1731860390861,0.25802123,90330.0,90329.0,0.19930766]
["bitfinex-derivatives","BTCF0:USTF0",1731860391047,0.05535,90329.0,90328.0,0.25467046]
["bitfinex-derivatives","BTCF0:USTF0",1731860391247,0.055352,90326.0,90323.0,0.2656855]
["bitfinex-derivatives","BTCF0:USTF0",1731860391454,0.055352,90326.0,90318.0,0.14956416]
["bitfinex-derivatives","BTCF0:USTF0",1731860391455,0.06258493,90324.0,90318.0,0.14956416]
["bitfinex-derivatives","BTCF0:USTF0",1731860391655,0.28320969,90319.0,90318.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731860392649,0.11794093,90319.0,90318.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731860394257,0.15077604,90319.0,90318.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731860397060,0.51157604,90319.0,90318.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731860397456,0.54025202,90319.0,90318.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731860402663,0.59420906,90319.0,90318.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731860402866,0.6896291,90319.0,90318.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731860403166,0.59420906,90319.0,90318.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731860403554,0.6896291,90319.0,90318.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731860404170,0.59420906,90319.0,90318.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731860404666,0.79225654,90319.0,90318.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731860405459,0.59420906,90319.0,90318.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731860406667,0.59420906,90319.0,90303.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1731860406668,0.055365,90304.0,90303.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1731860406872,0.95898504,90304.0,90303.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1731860407274,1.01285534,90304.0,90303.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1731860407568,0.95898504,90304.0,90303.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1731860407873,1.1238623,90304.0,90303.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1731860408064,0.95898504,90304.0,90303.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1731860408371,1.12386557,90304.0,90303.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1731860408573,0.95898504,90304.0,90303.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1731860410587,0.98648807,90304.0,90303.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1731860411489,0.89106803,90304.0,90303.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1731860411787,0.98648807,90304.0,90303.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1731860414980,0.89988807,90304.0,90303.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1731860415182,0.80446803,90304.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860415379,0.7216,90304.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860415592,0.3608,90304.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860416991,0.09552195,90319.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860416992,0.00010191,90319.0,90318.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731860417201,0.13185158,90328.0,90318.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731860417496,0.3608,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860418286,0.36091384,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860418587,0.055355,90320.0,90312.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1731860418779,0.36091384,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860420897,0.41626384,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860421689,0.36091384,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860423586,0.00011384,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860423791,0.00011384,90329.0,90328.0,0.116551]
["bitfinex-derivatives","BTCF0:USTF0",1731860427295,0.00011384,90329.0,90328.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1731860427486,0.02806997,90329.0,90328.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1731860427799,0.00011384,90329.0,90328.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1731860435105,0.00011384,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860436199,0.09553388,90329.0,90318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731860436407,0.055352,90325.0,90323.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731860436600,0.00011384,90329.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860436800,0.00011384,90329.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860437201,0.05546384,90329.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860438502,0.055353,90325.0,90316.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731860438801,0.055353,90325.0,90323.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731860439004,0.00011384,90329.0,90326.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731860439510,0.00011384,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860440905,0.00011384,90329.0,90316.0,0.38295786]
["bitfinex-derivatives","BTCF0:USTF0",1731860441203,0.00011384,90329.0,90316.0,0.02215786]
["bitfinex-derivatives","BTCF0:USTF0",1731860441595,0.055353,90325.0,90322.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731860441806,0.055353,90325.0,90323.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731860442811,0.00011384,90329.0,90316.0,0.02215786]
["bitfinex-derivatives","BTCF0:USTF0",1731860443109,0.00011384,90329.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860443609,0.13196542,90329.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860443813,0.055351,90328.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860446208,0.11794421,90328.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860446697,0.28282474,90328.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860447506,0.16488053,90327.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860447806,0.16488053,90328.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860448007,0.16488053,90327.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860448203,0.16488053,90328.0,90326.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860448711,0.00011384,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731860449011,0.0039,90332.0,90327.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1731860449215,0.0039,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860449511,0.0039,90332.0,90331.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731860449702,0.0039,90332.0,90331.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1731860449901,0.0039,90332.0,90331.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731860450110,0.0039,90332.0,90331.0,0.65802341]
["bitfinex-derivatives","BTCF0:USTF0",1731860450314,0.0039,90332.0,90331.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731860451412,0.06649321,90332.0,90331.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731860451715,0.06649321,90332.0,90326.0,0.02876383]
["bitfinex-derivatives","BTCF0:USTF0",1731860451716,0.055349,90330.0,90329.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731860452105,0.055349,90330.0,90324.0,0.38057748]
["bitfinex-derivatives","BTCF0:USTF0",1731860452106,0.42729321,90332.0,90325.0,0.26552341]
["bitfinex-derivatives","BTCF0:USTF0",1731860452309,0.13239165,90330.0,90325.0,0.26552341]
["bitfinex-derivatives","BTCF0:USTF0",1731860452510,0.13239165,90330.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731860452807,0.13239165,90331.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731860453215,0.0039,90332.0,90326.0,0.32811662]
["bitfinex-derivatives","BTCF0:USTF0",1731860453418,0.13238744,90331.0,90326.0,0.32811662]
["bitfinex-derivatives","BTCF0:USTF0",1731860453918,0.13238744,90331.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731860455916,0.13188744,90331.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731860456318,0.0039,90332.0,90331.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731860460626,0.00404143,90333.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731860461316,0.05938843,90333.0,90332.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731860461619,0.055351,90328.0,90327.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731860462616,0.055353,90324.0,90322.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731860462806,0.0634,90323.0,90322.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731860463006,0.055356,90319.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731860463317,0.055359,90315.0,90313.0,0.0016607]
["bitfinex-derivatives","BTCF0:USTF0",1731860463922,0.3608,90316.0,90304.0,0.26552341]
["bitfinex-derivatives","BTCF0:USTF0",1731860464120,0.3608,90316.0,90298.0,0.691707]
["bitfinex-derivatives","BTCF0:USTF0",1731860464121,0.055366,90304.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860466115,0.09534761,90313.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731860466818,0.055363,90308.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731860468023,0.055364,90307.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731860468413,0.055364,90307.0,90305.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731860468623,0.36140001,90316.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731860468823,0.36140001,90316.0,90300.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731860468824,0.3608,90316.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731860469022,0.055361,90311.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731860470729,0.3608,90316.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860470730,0.055363,90309.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860470920,0.055359,90314.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860471124,0.055364,90306.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860471324,0.087465,90305.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860471518,0.0637,90305.0,90297.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1731860471715,0.055368,90301.0,90297.0,0.141849]
["bitfinex-derivatives","BTCF0:USTF0",1731860472030,0.055368,90301.0,90295.0,0.02215856]
["bitfinex-derivatives","BTCF0:USTF0",1731860472337,0.0637,90305.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731860472720,0.119065,90305.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731860473531,0.119065,90305.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860473716,0.0637,90305.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860474049,0.055365,90304.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860474823,0.09220386,90305.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860475225,0.055368,90299.0,90297.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731860476027,0.055368,90299.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860476028,0.09220386,90305.0,90291.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1731860476220,0.055366,90304.0,90292.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731860476416,0.05537,90296.0,90292.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731860476620,0.05537,90296.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731860477128,0.3608,90297.0,90286.0,0.41445786]
["bitfinex-derivatives","BTCF0:USTF0",1731860477328,0.055373,90292.0,90290.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731860478320,0.3608,90297.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731860478825,0.055373,90292.0,90289.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731860479221,0.055373,90292.0,90290.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731860479416,0.3608,90297.0,90285.0,0.02765265]
["bitfinex-derivatives","BTCF0:USTF0",1731860479619,0.055375,90289.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731860479920,0.3923,90297.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731860479921,0.055376,90287.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731860480329,0.055381,90279.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860481922,0.055381,90279.0,90277.0,0.0555037]
["bitfinex-derivatives","BTCF0:USTF0",1731860482124,0.055377,90285.0,90280.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731860482419,0.055378,90284.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731860482821,0.0329,90286.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731860482822,0.055378,90283.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731860484634,0.055378,90283.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860484635,0.0329,90286.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731860485740,0.055376,90287.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731860485931,0.38960305,90289.0,90287.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731860486132,0.38904304,90289.0,90287.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731860488642,0.3608,90289.0,90287.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731860489029,0.36136001,90297.0,90287.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731860489030,0.36136001,90297.0,90295.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731860489241,0.3608,90297.0,90295.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731860492043,0.087065,90304.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860492244,0.0317,90304.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860492650,0.06014511,90304.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860496350,0.055367,90301.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731860496564,0.055367,90301.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731860497245,0.055367,90301.0,90300.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731860498142,0.055371,90295.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731860498347,0.3608,90292.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731860499851,0.416173,90292.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731860500356,0.3608,90292.0,90278.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860500555,0.09534761,90287.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860501048,0.09534761,90287.0,90284.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731860501248,0.055377,90285.0,90284.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731860502355,0.0328,90286.0,90284.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731860506155,0.05538,90280.0,90278.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731860509251,0.05538,90280.0,90279.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731860509765,0.08373461,90280.0,90279.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731860512457,0.08373461,90280.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860512458,0.055381,90278.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860512655,0.416181,90278.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860512857,0.47005921,90278.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860513460,0.49884689,90278.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860513665,0.44496868,90278.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860513860,0.53140868,90278.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860514867,0.53140868,90278.0,90277.0,0.0555047]
["bitfinex-derivatives","BTCF0:USTF0",1731860516367,0.59407423,90278.0,90277.0,0.0555047]
["bitfinex-derivatives","BTCF0:USTF0",1731860516872,0.50763423,90278.0,90277.0,0.0555047]
["bitfinex-derivatives","BTCF0:USTF0",1731860518667,0.63944081,90278.0,90277.0,0.0555047]
["bitfinex-derivatives","BTCF0:USTF0",1731860518866,0.52139426,90278.0,90277.0,0.0555047]
["bitfinex-derivatives","BTCF0:USTF0",1731860519090,0.3608,90278.0,90277.0,0.11817025]
["bitfinex-derivatives","BTCF0:USTF0",1731860519273,0.000107,90280.0,90277.0,0.11817025]
["bitfinex-derivatives","BTCF0:USTF0",1731860519274,0.000107,90280.0,90277.0,0.42358825]
["bitfinex-derivatives","BTCF0:USTF0",1731860519473,0.000107,90280.0,90279.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731860520072,0.0039,90282.0,90279.0,1.83232]
["bitfinex-derivatives","BTCF0:USTF0",1731860520373,0.3608,90297.0,90286.0,0.09542329]
["bitfinex-derivatives","BTCF0:USTF0",1731860520562,0.3608,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860521060,0.3608921,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860521372,0.4162621,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860521574,0.3608921,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860522966,0.4162621,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860523674,0.4162621,90297.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731860523675,0.3608921,90297.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731860523869,0.055373,90292.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731860524173,0.3608921,90297.0,90295.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731860524475,0.05537,90296.0,90295.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731860525869,0.3608921,90297.0,90283.0,0.19885755]
["bitfinex-derivatives","BTCF0:USTF0",1731860526068,0.055375,90289.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731860526474,0.13180658,90296.0,90283.0,0.02875971]
["bitfinex-derivatives","BTCF0:USTF0",1731860526674,0.3920921,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860526675,0.49325869,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860526888,0.49269868,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860527063,9.21e-05,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860527377,0.0554621,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860527566,0.18726868,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860527770,0.055373,90292.0,90282.0,0.19885755]
["bitfinex-derivatives","BTCF0:USTF0",1731860527974,0.055373,90291.0,90290.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731860529472,0.055371,90295.0,90293.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731860531365,0.055371,90295.0,90281.0,0.19885755]
["bitfinex-derivatives","BTCF0:USTF0",1731860531568,9.21e-05,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860531765,9.21e-05,90297.0,90296.0,0.15079329]
["bitfinex-derivatives","BTCF0:USTF0",1731860531971,0.00166137,90308.0,90307.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731860533079,0.00174584,90308.0,90307.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731860533286,0.055368,90299.0,90298.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731860533578,0.05537,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860533780,0.45622329,90301.0,90289.0,0.28528379]
["bitfinex-derivatives","BTCF0:USTF0",1731860533781,0.055368,90300.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731860535192,0.055372,90294.0,90293.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731860535989,0.055372,90294.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731860535990,0.09542329,90294.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731860536175,0.131836,90300.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731860536176,0.055374,90289.0,90288.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731860536382,0.3608,90291.0,90290.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731860536776,0.416173,90291.0,90290.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731860538580,0.3608,90291.0,90290.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731860542289,0.055371,90296.0,90295.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860543384,0.38990836,90301.0,90292.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731860543385,0.055372,90293.0,90292.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731860543693,0.055374,90290.0,90282.0,0.02216208]
["bitfinex-derivatives","BTCF0:USTF0",1731860543884,0.055374,90290.0,90289.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731860544079,0.055374,90290.0,90279.0,0.19884379]
["bitfinex-derivatives","BTCF0:USTF0",1731860544285,0.055376,90286.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731860544489,0.0302,90292.0,90277.0,0.55976649]
["bitfinex-derivatives","BTCF0:USTF0",1731860544789,0.0302,90292.0,90287.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731860544790,0.055375,90288.0,90287.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731860547587,0.18712343,90288.0,90287.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731860547992,0.18712343,90288.0,90279.0,0.19890118]
["bitfinex-derivatives","BTCF0:USTF0",1731860547993,0.13174843,90288.0,90279.0,0.19890118]
["bitfinex-derivatives","BTCF0:USTF0",1731860548199,0.13174843,90288.0,90277.0,0.3609227]
["bitfinex-derivatives","BTCF0:USTF0",1731860548200,0.055379,90283.0,90282.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731860548381,0.055379,90283.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860548382,0.3608,90284.0,90277.0,0.19902388]
["bitfinex-derivatives","BTCF0:USTF0",1731860548588,0.055381,90278.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860548782,0.22006653,90278.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860548985,0.1403598,90278.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860549889,0.1398598,90278.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860550890,0.4721798,90278.0,90277.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731860551094,0.41730522,90278.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731860551287,0.51161129,90267.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731860551599,0.09542329,90260.0,90251.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1731860551796,0.51162029,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860552198,0.64331632,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860552399,0.51170576,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860553202,0.53949369,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860554106,0.5304704,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860554593,0.36088547,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860556895,8.547e-05,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860560807,8.547e-05,90252.0,90251.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1731860561593,8.547e-05,90252.0,90251.0,0.84898]
["bitfinex-derivatives","BTCF0:USTF0",1731860566510,8.547e-05,90252.0,90251.0,0.87640442]
["bitfinex-derivatives","BTCF0:USTF0",1731860570816,8.547e-05,90252.0,90251.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1731860574707,8.547e-05,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860575212,8.547e-05,90252.0,90251.0,0.841778]
["bitfinex-derivatives","BTCF0:USTF0",1731860584819,0.05548247,90252.0,90251.0,0.841778]
["bitfinex-derivatives","BTCF0:USTF0",1731860585517,0.1874259,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860585727,0.05548247,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860585922,0.21999567,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860586225,0.22040735,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860586417,0.05548247,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860586613,0.10937427,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860587223,0.20479756,90252.0,90251.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1731860588431,0.8209734,90252.0,90251.0,0.56267236]
["bitfinex-derivatives","BTCF0:USTF0",1731860588628,0.62355756,90252.0,90251.0,0.56267236]
["bitfinex-derivatives","BTCF0:USTF0",1731860588814,0.75963976,90252.0,90251.0,0.56267236]
["bitfinex-derivatives","BTCF0:USTF0",1731860589623,0.75963976,90252.0,90251.0,0.50325336]
["bitfinex-derivatives","BTCF0:USTF0",1731860589811,1.05963976,90252.0,90251.0,0.43453046]
["bitfinex-derivatives","BTCF0:USTF0",1731860590014,1.05963976,90252.0,90251.0,0.26657746]
["bitfinex-derivatives","BTCF0:USTF0",1731860590214,1.05963976,90252.0,90251.0,0.12269885]
["bitfinex-derivatives","BTCF0:USTF0",1731860590414,0.055404,90241.0,90240.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860590617,0.055407,90236.0,90235.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860592633,0.18709847,90236.0,90235.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860593127,0.055407,90236.0,90235.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860593632,0.22013908,90236.0,90235.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860593926,0.10931509,90236.0,90235.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860594323,0.10931514,90236.0,90235.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860595335,0.13805138,90236.0,90235.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860595919,0.08414324,90236.0,90235.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860596120,0.13805172,90236.0,90235.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860596334,0.08414324,90236.0,90235.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860596526,0.24852782,90236.0,90235.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860597128,0.08414324,90236.0,90235.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731860597733,0.08414324,90236.0,90235.0,0.03278817]
["bitfinex-derivatives","BTCF0:USTF0",1731860598123,0.02873624,90236.0,90235.0,0.03278817]
["bitfinex-derivatives","BTCF0:USTF0",1731860598329,0.67463997,90241.0,90235.0,0.03278817]
["bitfinex-derivatives","BTCF0:USTF0",1731860598523,0.055406,90239.0,90235.0,0.03278817]
["bitfinex-derivatives","BTCF0:USTF0",1731860598731,0.055406,90239.0,90235.0,0.08819517]
["bitfinex-derivatives","BTCF0:USTF0",1731860600126,0.055406,90237.0,90235.0,0.08819517]
["bitfinex-derivatives","BTCF0:USTF0",1731860600637,0.48446722,90241.0,90238.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731860600838,0.48390721,90241.0,90238.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731860601327,0.61540388,90241.0,90240.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731860601531,0.3608,90241.0,90240.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731860602554,0.55908325,90258.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731860602555,0.02760405,90247.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731860602726,0.3608,90249.0,90235.0,0.03278817]
["bitfinex-derivatives","BTCF0:USTF0",1731860602727,0.3608,90249.0,90248.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731860604331,0.3608,90249.0,90235.0,0.03278817]
["bitfinex-derivatives","BTCF0:USTF0",1731860604544,0.055402,90244.0,90240.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731860604732,0.09542329,90248.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731860605138,0.0554,90247.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731860605544,0.09542329,90248.0,90247.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731860606032,0.09542329,90248.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731860606342,0.055403,90244.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731860606543,0.09542329,90248.0,90237.0,0.02847723]
["bitfinex-derivatives","BTCF0:USTF0",1731860606841,0.0554,90247.0,90235.0,0.11914817]
["bitfinex-derivatives","BTCF0:USTF0",1731860607035,0.0554,90247.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731860607640,0.0554,90247.0,90235.0,0.11914817]
["bitfinex-derivatives","BTCF0:USTF0",1731860607835,0.0554,90247.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731860608436,0.09542329,90248.0,90247.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731860609947,0.055401,90246.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731860610641,0.18689767,90246.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731860612034,0.055401,90246.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731860612234,0.18689767,90246.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731860612443,0.13149667,90245.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731860613134,0.13149667,90246.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731860613334,0.13149667,90246.0,90245.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731860614139,0.09542329,90248.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731860614944,0.36136001,90249.0,90245.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731860615240,0.3608,90249.0,90248.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731860619138,8.547e-05,90252.0,90245.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731860619339,0.13179482,90252.0,90248.0,0.09542329]
["bitfinex-derivatives","BTCF0:USTF0",1731860619548,8.547e-05,90252.0,90251.0,0.416198]
["bitfinex-derivatives","BTCF0:USTF0",1731860620349,8.547e-05,90252.0,90251.0,0.449298]
["bitfinex-derivatives","BTCF0:USTF0",1731860620651,0.02772613,90266.0,90265.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731860620852,0.13170935,90269.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860621054,0.13170935,90269.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860621544,8.988e-05,90269.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731860621736,8.988e-05,90269.0,90263.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731860621737,8.988e-05,90269.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860626742,0.05547688,90269.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860627840,8.988e-05,90269.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860632154,0.36088988,90269.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860636860,8.988e-05,90269.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860637069,0.36088988,90269.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860639669,8.988e-05,90269.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731860640962,0.01085,90282.0,90268.0,0.416187]
["bitfinex-derivatives","BTCF0:USTF0",1731860641265,0.01085,90282.0,90281.0,0.15080229]
["bitfinex-derivatives","BTCF0:USTF0",1731860642064,0.0316,90295.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731860642265,0.03168855,90295.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731860642464,8.855e-05,90295.0,90294.0,0.11799747]
["bitfinex-derivatives","BTCF0:USTF0",1731860643961,8.855e-05,90295.0,90294.0,0.1283854]
["bitfinex-derivatives","BTCF0:USTF0",1731860644166,0.09472647,90316.0,90295.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731860644371,0.09472647,90316.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731860644372,0.0321,90316.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731860645173,0.00013965,90315.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731860650481,0.055361,90311.0,90307.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731860650777,0.055361,90311.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731860651075,0.45619521,90312.0,90298.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860651264,0.055367,90301.0,90293.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860651460,0.055368,90299.0,90297.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731860651774,0.0329,90300.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731860652765,0.055363,90308.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860652965,0.055364,90306.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860653163,0.055365,90304.0,90300.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731860653574,0.055362,90310.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860653774,0.055362,90310.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731860653978,0.11488052,90311.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860654188,0.055363,90308.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860654374,0.055366,90303.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860654780,0.055367,90302.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731860655082,0.3608,90304.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860657278,0.416165,90304.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860657974,0.3608,90304.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860658184,0.05537,90296.0,90292.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860658478,0.05537,90296.0,90290.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731860658479,0.031,90295.0,90290.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731860658683,0.031,90295.0,90284.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860658873,0.3608,90304.0,90284.0,0.060577]
["bitfinex-derivatives","BTCF0:USTF0",1731860659191,0.3608,90304.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860660579,0.055362,90309.0,90306.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731860662178,0.031,90311.0,90303.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731860662377,0.05549865,90315.0,90313.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731860662581,0.00013965,90315.0,90313.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731860662777,0.00166142,90317.0,90313.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731860662778,0.00166142,90317.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860662983,0.00166142,90317.0,90316.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731860666382,0.00166142,90317.0,90316.0,0.141518]
["bitfinex-derivatives","BTCF0:USTF0",1731860668883,0.09539521,90318.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731860669089,0.05536,90313.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731860670280,0.0308,90317.0,90303.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731860670484,0.416162,90309.0,90305.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731860670682,0.055363,90308.0,90306.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731860671286,0.3608,90309.0,90297.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860671591,0.055367,90302.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731860671780,0.055367,90302.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731860671980,0.055367,90302.0,90291.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731860672297,0.055367,90302.0,90300.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731860673692,0.3608,90301.0,90300.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731860674691,0.05537,90297.0,90295.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731860677093,0.3608,90301.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731860682393,0.416167,90301.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731860683297,0.3608,90301.0,90294.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1731860683495,0.05537,90296.0,90294.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1731860684002,0.05537,90296.0,90295.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731860692604,0.055371,90295.0,90294.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1731860695308,0.055371,90295.0,90294.0,0.05547173]
["bitfinex-derivatives","BTCF0:USTF0",1731860695609,0.055371,90295.0,90294.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1731860696409,0.36136001,90297.0,90294.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1731860696706,0.3608,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860699619,0.41617,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860701813,0.055371,90295.0,90294.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1731860704105,0.055371,90295.0,90294.0,0.05547173]
["bitfinex-derivatives","BTCF0:USTF0",1731860704515,0.3608,90297.0,90294.0,0.05547173]
["bitfinex-derivatives","BTCF0:USTF0",1731860704516,0.3608,90297.0,90294.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1731860704822,0.41617,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860706324,0.3608,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731860706525,0.085562,90310.0,90307.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731860706729,0.02798497,90309.0,90299.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731860706925,0.055362,90310.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731860707121,0.055362,90310.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731860707326,0.055365,90305.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731860709330,0.4443977,90310.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731860709630,0.055362,90309.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731860711633,0.38911569,90310.0,90301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731860711927,0.055366,90303.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860714131,0.10922555,90303.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860715832,0.25379169,90303.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860716020,0.30765124,90303.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860716429,0.25228524,90303.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860716628,0.05385955,90303.0,90302.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731860716922,0.05385955,90303.0,90302.0,0.2548266]
["bitfinex-derivatives","BTCF0:USTF0",1731860717222,0.19842569,90307.0,90306.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731860717430,0.19842569,90309.0,90302.0,0.2548266]
["bitfinex-derivatives","BTCF0:USTF0",1731860717621,0.19842569,90309.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731860718326,0.055362,90310.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731860718518,0.055362,90310.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731860718821,0.3608,90316.0,90303.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860719028,0.02747153,90319.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860719226,0.055357,90318.0,90315.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731860719432,0.00010862,90322.0,90315.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731860719433,0.3608,90316.0,90315.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731860719627,0.055357,90317.0,90311.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860719931,0.19834661,90312.0,90308.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731860720437,0.19834661,90311.0,90308.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731860720621,0.19834661,90312.0,90311.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731860721231,0.19831104,90313.0,90308.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731860721432,0.19831104,90314.0,90308.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731860721638,0.3608,90318.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860721639,0.16526834,90312.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860721824,0.19831104,90318.0,90311.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731860722022,0.19831104,90318.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860722023,0.16529699,90312.0,90310.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731860722222,0.16529699,90313.0,90311.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731860722532,0.16529699,90316.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731860722727,0.16529699,90317.0,90316.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731860723527,0.16529699,90317.0,90312.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860723528,0.16529699,90318.0,90317.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731860723928,0.16529699,90319.0,90318.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731860724130,0.00010862,90322.0,90319.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731860724336,0.13208912,90320.0,90319.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1731860724533,0.00010862,90322.0,90321.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731860725729,0.00010862,90322.0,90321.0,0.141435]
["bitfinex-derivatives","BTCF0:USTF0",1731860727049,0.13208912,90333.0,90321.0,0.53077825]
["bitfinex-derivatives","BTCF0:USTF0",1731860727228,0.13208912,90336.0,90329.0,0.09539521]
["bitfinex-derivatives","BTCF0:USTF0",1731860727428,0.18717519,90338.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860727736,0.18717519,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860728132,0.00014014,90338.0,90336.0,0.09539521]
["bitfinex-derivatives","BTCF0:USTF0",1731860728341,0.00014014,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860728533,0.00014014,90338.0,90337.0,0.420025]
["bitfinex-derivatives","BTCF0:USTF0",1731860730126,0.055334,90356.0,90337.0,0.420025]
["bitfinex-derivatives","BTCF0:USTF0",1731860730127,0.055334,90356.0,90354.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731860731032,0.00013778,90355.0,90354.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731860735437,0.00013778,90355.0,90354.0,0.08377701]
["bitfinex-derivatives","BTCF0:USTF0",1731860736847,0.05547178,90355.0,90354.0,0.08377701]
["bitfinex-derivatives","BTCF0:USTF0",1731860737364,0.00013778,90355.0,90354.0,0.08377701]
["bitfinex-derivatives","BTCF0:USTF0",1731860738149,0.05547178,90355.0,90354.0,0.08377701]
["bitfinex-derivatives","BTCF0:USTF0",1731860739251,0.00013778,90355.0,90354.0,0.08377701]
["bitfinex-derivatives","BTCF0:USTF0",1731860746955,0.055335,90354.0,90353.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731860750054,0.055335,90354.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731860750352,0.00013778,90355.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731860750559,0.055337,90350.0,90349.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731860751359,0.055337,90350.0,90349.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731860754259,0.13183019,90351.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860754455,0.055341,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860754863,0.3914,90350.0,90342.0,0.1485155]
["bitfinex-derivatives","BTCF0:USTF0",1731860754864,0.13183019,90346.0,90342.0,0.1485155]
["bitfinex-derivatives","BTCF0:USTF0",1731860755164,0.13194782,90346.0,90342.0,0.1485155]
["bitfinex-derivatives","BTCF0:USTF0",1731860755462,0.13194782,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731860755463,0.05534,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731860756766,0.22063699,90346.0,90339.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731860757070,0.3914,90350.0,90336.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1731860757071,0.3608,90341.0,90336.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860757253,0.055347,90334.0,90333.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731860757661,0.055348,90332.0,90331.0,0.0835155]
["bitfinex-derivatives","BTCF0:USTF0",1731860757862,0.16529699,90336.0,90327.0,0.19932774]
["bitfinex-derivatives","BTCF0:USTF0",1731860758061,0.05535,90329.0,90328.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1731860758461,0.18751503,90329.0,90328.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1731860758657,0.05535,90329.0,90328.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1731860759166,0.18748324,90329.0,90328.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1731860759363,0.05535,90329.0,90328.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1731860760561,0.13213324,90331.0,90327.0,0.02860867]
["bitfinex-derivatives","BTCF0:USTF0",1731860760861,0.13213324,90331.0,90316.0,0.09532228]
["bitfinex-derivatives","BTCF0:USTF0",1731860760862,0.055354,90323.0,90318.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731860761062,0.055351,90328.0,90318.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731860761063,0.055356,90319.0,90318.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731860761365,0.055358,90316.0,90315.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860761564,0.29363332,90327.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731860761565,0.16504465,90318.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731860761760,0.1320297,90313.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731860761956,0.1873887,90314.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731860762260,0.055359,90314.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731860764462,0.36136001,90320.0,90316.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731860764665,0.3608,90320.0,90311.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731860765062,0.3608,90320.0,90319.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731860765664,0.3608,90320.0,90319.0,0.141316]
["bitfinex-derivatives","BTCF0:USTF0",1731860766959,0.36136001,90330.0,90319.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731860767159,0.1320297,90334.0,90325.0,0.45612228]
["bitfinex-derivatives","BTCF0:USTF0",1731860767477,0.00060001,90341.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860767670,0.00166116,90342.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731860768269,0.00166116,90342.0,90340.0,0.15066528]
["bitfinex-derivatives","BTCF0:USTF0",1731860768772,0.00166116,90342.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731860769669,0.00166116,90342.0,90341.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731860769866,0.00166116,90342.0,90341.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1731860770167,0.00166116,90342.0,90341.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1731860770864,0.1320297,90353.0,90341.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1731860771070,0.1320297,90353.0,90347.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731860771366,0.1320297,90353.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731860773176,0.055336,90352.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731860773562,0.055337,90351.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731860773764,0.055339,90347.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731860774770,0.1320297,90349.0,90340.0,0.02798875]
["bitfinex-derivatives","BTCF0:USTF0",1731860775071,0.055341,90345.0,90340.0,0.09532228]
["bitfinex-derivatives","BTCF0:USTF0",1731860775264,0.1320297,90350.0,90346.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731860775460,0.1320297,90350.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731860775661,0.1873657,90351.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731860776065,0.1320297,90351.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731860776263,0.055339,90348.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860776475,0.05534,90346.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860777779,0.1320297,90349.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860777975,0.055341,90343.0,90338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731860778871,0.055341,90343.0,90339.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731860779077,0.055341,90343.0,90337.0,0.02215751]
["bitfinex-derivatives","BTCF0:USTF0",1731860779276,0.1873687,90348.0,90337.0,0.02215751]
["bitfinex-derivatives","BTCF0:USTF0",1731860779474,0.055339,90347.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860779680,0.1320297,90348.0,90337.0,0.02215751]
["bitfinex-derivatives","BTCF0:USTF0",1731860779882,0.055342,90343.0,90337.0,0.02215751]
["bitfinex-derivatives","BTCF0:USTF0",1731860780083,0.055342,90343.0,90341.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731860783971,0.055342,90342.0,90341.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731860784384,0.055343,90341.0,90338.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731860785283,0.055343,90341.0,90338.0,0.141264]
["bitfinex-derivatives","BTCF0:USTF0",1731860785985,0.055343,90341.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731860786488,0.055343,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731860787282,0.1651297,90346.0,90338.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731860787588,0.055347,90334.0,90333.0,0.1143337]
["bitfinex-derivatives","BTCF0:USTF0",1731860787789,0.1873737,90339.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731860787994,0.1320297,90339.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731860788294,0.055345,90337.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731860788491,0.1320297,90340.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731860788684,0.1320297,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731860789485,0.055341,90343.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731860789785,0.13184459,90342.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731860790390,0.13184459,90342.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860790585,0.13184459,90342.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731860791289,0.13184459,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860792396,0.22038265,90349.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731860792781,0.16504465,90349.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731860792984,0.055339,90348.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731860793187,0.055339,90348.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731860793490,0.16504465,90347.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731860794398,0.055341,90344.0,90343.0,0.09073938]
["bitfinex-derivatives","BTCF0:USTF0",1731860794584,0.055341,90344.0,90343.0,0.02818756]
["bitfinex-derivatives","BTCF0:USTF0",1731860794782,0.055341,90344.0,90338.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860794981,0.13206228,90340.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731860795280,0.13206228,90340.0,90338.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860795281,0.055341,90344.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731860795480,0.16504465,90343.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731860796481,0.05383575,90342.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731860796689,0.05383575,90343.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731860796894,0.055343,90341.0,90338.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860797085,0.22061089,90341.0,90338.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860797282,0.22061089,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731860797484,0.10917856,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731860797780,0.0304,90356.0,90342.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860797781,0.16530055,90343.0,90342.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860798093,0.16530055,90345.0,90338.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860798289,0.55911104,90354.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731860798484,0.19831104,90350.0,90346.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731860798691,0.19831104,90352.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731860798890,0.25364604,90353.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731860799092,0.05382927,90352.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731860799790,0.25214031,90352.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731860799995,0.05382927,90352.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731860803391,0.055335,90353.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731860803597,0.16527603,90352.0,90351.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731860805593,0.16527603,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731860805797,0.16525771,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731860806197,0.16525771,90354.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731860806406,0.16525771,90354.0,90352.0,0.11788782]
["bitfinex-derivatives","BTCF0:USTF0",1731860807409,0.16525771,90354.0,90353.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860807700,0.05547178,90355.0,90353.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860807701,0.22072949,90355.0,90353.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860808700,0.22072949,90355.0,90352.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860808899,0.22072949,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860809104,0.16539549,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860809306,0.00013778,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860809494,0.16529322,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860809804,0.16529548,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860810294,0.00013778,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860810603,0.16529548,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860810901,0.00013778,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860811211,0.16529548,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860811397,0.00013778,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731860817693,0.00013778,90355.0,90354.0,0.05547727]
["bitfinex-derivatives","BTCF0:USTF0",1731860818309,0.13223002,90355.0,90354.0,0.05547727]
["bitfinex-derivatives","BTCF0:USTF0",1731860818508,0.00013778,90355.0,90354.0,0.05547727]
["bitfinex-derivatives","BTCF0:USTF0",1731860825113,0.13223002,90355.0,90354.0,0.05547727]
["bitfinex-derivatives","BTCF0:USTF0",1731860826415,0.13223002,90355.0,90354.0,0.14131727]
["bitfinex-derivatives","BTCF0:USTF0",1731860826617,0.00013778,90355.0,90354.0,0.05547727]
["bitfinex-derivatives","BTCF0:USTF0",1731860826830,0.00013778,90355.0,90354.0,0.14131727]
["bitfinex-derivatives","BTCF0:USTF0",1731860827515,0.00013778,90355.0,90354.0,0.05547727]
["bitfinex-derivatives","BTCF0:USTF0",1731860827716,0.22062948,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860828014,0.08837178,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860828202,0.14219868,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860831104,0.14220101,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860835321,0.08837178,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860835517,0.14219903,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860836717,0.08837178,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860837626,0.14219842,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860841832,0.28668282,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860842021,0.34050946,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860843330,0.14219842,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860844021,0.34050946,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860844227,0.14219842,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860846035,0.14220064,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860851731,0.05396664,90355.0,90354.0,0.05547727]
["bitfinex-derivatives","BTCF0:USTF0",1731860855026,0.16531413,90355.0,90354.0,0.05547727]
["bitfinex-derivatives","BTCF0:USTF0",1731860855233,0.00013778,90355.0,90354.0,0.05547727]
["bitfinex-derivatives","BTCF0:USTF0",1731860855534,0.16532631,90355.0,90354.0,0.05547727]
["bitfinex-derivatives","BTCF0:USTF0",1731860856141,0.16532631,90355.0,90354.0,0.2847691]
["bitfinex-derivatives","BTCF0:USTF0",1731860856340,0.00013778,90355.0,90354.0,0.2847691]
["bitfinex-derivatives","BTCF0:USTF0",1731860858138,0.16538964,90355.0,90354.0,0.44637727]
["bitfinex-derivatives","BTCF0:USTF0",1731860858337,0.00013778,90355.0,90354.0,0.44637727]
["bitfinex-derivatives","BTCF0:USTF0",1731860858530,0.00013778,90355.0,90354.0,0.41627727]
["bitfinex-derivatives","BTCF0:USTF0",1731860861733,0.16538964,90355.0,90354.0,0.41627727]
["bitfinex-derivatives","BTCF0:USTF0",1731860862144,0.00013778,90355.0,90354.0,0.41627727]
["bitfinex-derivatives","BTCF0:USTF0",1731860862343,0.16538964,90355.0,90354.0,0.41627727]
["bitfinex-derivatives","BTCF0:USTF0",1731860862536,0.00013778,90355.0,90354.0,0.41627727]
["bitfinex-derivatives","BTCF0:USTF0",1731860862736,0.16525186,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731860862936,0.16525186,90357.0,90355.0,0.11788582]
["bitfinex-derivatives","BTCF0:USTF0",1731860863137,0.16525186,90357.0,90356.0,0.11788482]
["bitfinex-derivatives","BTCF0:USTF0",1731860864640,0.16525186,90357.0,90356.0,0.14535102]
["bitfinex-derivatives","BTCF0:USTF0",1731860866245,0.16525186,90358.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860867746,0.19831104,90363.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731860867946,0.19831104,90363.0,90362.0,0.20364182]
["bitfinex-derivatives","BTCF0:USTF0",1731860868139,0.05382321,90363.0,90362.0,0.20364182]
["bitfinex-derivatives","BTCF0:USTF0",1731860868343,0.10915221,90363.0,90362.0,0.20364182]
["bitfinex-derivatives","BTCF0:USTF0",1731860868836,0.25365907,90363.0,90362.0,0.14831182]
["bitfinex-derivatives","BTCF0:USTF0",1731860869044,0.10915221,90363.0,90362.0,0.14831182]
["bitfinex-derivatives","BTCF0:USTF0",1731860869240,0.25365863,90363.0,90362.0,0.14831182]
["bitfinex-derivatives","BTCF0:USTF0",1731860869442,0.25365863,90363.0,90354.0,0.36094227]
["bitfinex-derivatives","BTCF0:USTF0",1731860869443,0.05382321,90363.0,90354.0,0.44670227]
["bitfinex-derivatives","BTCF0:USTF0",1731860869644,0.42335182,90367.0,90354.0,0.44670227]
["bitfinex-derivatives","BTCF0:USTF0",1731860869645,0.055334,90355.0,90354.0,0.44670227]
["bitfinex-derivatives","BTCF0:USTF0",1731860869851,0.10915721,90355.0,90354.0,0.44670227]
["bitfinex-derivatives","BTCF0:USTF0",1731860870642,0.10916021,90355.0,90354.0,0.08590227]
["bitfinex-derivatives","BTCF0:USTF0",1731860871041,0.10916035,90355.0,90354.0,0.08590227]
["bitfinex-derivatives","BTCF0:USTF0",1731860873154,0.10916035,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860873339,0.10916035,90355.0,90354.0,0.06269409]
["bitfinex-derivatives","BTCF0:USTF0",1731860873644,0.10916134,90355.0,90354.0,0.06269409]
["bitfinex-derivatives","BTCF0:USTF0",1731860875649,0.3074911,90355.0,90354.0,0.06269409]
["bitfinex-derivatives","BTCF0:USTF0",1731860875853,0.10916254,90355.0,90354.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1731860876146,0.055341,90343.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731860876340,0.10916954,90343.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731860876534,0.055344,90339.0,90335.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860876738,0.055344,90339.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731860876944,0.055344,90339.0,90338.0,0.00013907]
["bitfinex-derivatives","BTCF0:USTF0",1731860879045,0.46998401,90339.0,90338.0,0.00013907]
["bitfinex-derivatives","BTCF0:USTF0",1731860880538,0.416144,90339.0,90338.0,0.00013907]
["bitfinex-derivatives","BTCF0:USTF0",1731860880751,0.3608,90339.0,90338.0,0.00013907]
["bitfinex-derivatives","BTCF0:USTF0",1731860880949,0.19756152,90342.0,90338.0,0.00013907]
["bitfinex-derivatives","BTCF0:USTF0",1731860881139,0.0324,90342.0,90340.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860881742,0.0324,90342.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731860883254,0.0324,90342.0,90341.0,0.08401282]
["bitfinex-derivatives","BTCF0:USTF0",1731860887256,0.13205399,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860887442,0.13205399,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731860887642,0.13205399,90345.0,90342.0,0.09585182]
["bitfinex-derivatives","BTCF0:USTF0",1731860887643,0.16516152,90357.0,90349.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731860887847,0.16516152,90357.0,90356.0,0.11788482]
["bitfinex-derivatives","BTCF0:USTF0",1731860888050,0.55965159,90364.0,90356.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860888354,0.05383256,90363.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731860888757,0.16513349,90362.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731860888960,0.3608,90364.0,90361.0,0.11788182]
["bitfinex-derivatives","BTCF0:USTF0",1731860889151,0.055328,90365.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731860889152,0.05382636,90363.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731860889359,0.05382636,90363.0,90361.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860889550,0.16513604,90365.0,90363.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731860889852,0.16513604,90366.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731860890056,0.16513604,90366.0,90361.0,0.02824511]
["bitfinex-derivatives","BTCF0:USTF0",1731860890250,0.22046304,90366.0,90363.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860890447,0.16513604,90366.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731860890763,0.16513604,90366.0,90363.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860891057,0.16513604,90366.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731860891653,0.0328,90368.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731860891959,0.05382323,90367.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731860892258,0.16505546,90367.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860892859,0.19785546,90368.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860893450,0.16505546,90367.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860893643,0.25318146,90368.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860894056,0.19785546,90368.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860894259,0.055327,90367.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860894647,0.19785546,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860895452,0.0328,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860896252,0.19785546,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860897355,0.088126,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860898555,0.25318146,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860899155,0.088126,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860899362,0.25318146,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860900962,0.088126,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860905160,0.088126,90368.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731860905161,0.055331,90361.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731860910068,0.22038646,90361.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731860910274,0.055333,90357.0,90355.0,0.08469808]
["bitfinex-derivatives","BTCF0:USTF0",1731860911777,0.055333,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860912968,0.416133,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860913176,0.2202594,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860914177,0.055333,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860914383,0.22047795,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860914770,0.055333,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860915268,0.1091596,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860916373,0.0538266,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860917380,0.30745018,90359.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860917681,0.0538266,90358.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860917882,0.25362358,90359.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860918083,0.05382637,90358.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860918279,0.10915837,90358.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860918485,0.05382637,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860919884,0.05382637,90357.0,90355.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860920187,0.19829158,90359.0,90355.0,0.11788582]
["bitfinex-derivatives","BTCF0:USTF0",1731860920188,0.05382637,90356.0,90355.0,0.11788582]
["bitfinex-derivatives","BTCF0:USTF0",1731860920383,0.19829158,90359.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731860921885,0.05382645,90359.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731860922081,0.05382645,90359.0,90355.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860922389,0.05382645,90358.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731860922586,0.055329,90363.0,90359.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731860922788,0.05382645,90362.0,90355.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860923082,0.05382645,90362.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731860923283,0.05382645,90362.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731860923885,0.05382645,90362.0,90355.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860924081,0.05382645,90361.0,90360.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731860924282,0.05382645,90365.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731860924586,0.19841473,90361.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731860925283,0.25224118,90361.0,90360.0,0.11788282]
["bitfinex-derivatives","BTCF0:USTF0",1731860925494,0.05382411,90361.0,90360.0,0.11788282]
["bitfinex-derivatives","BTCF0:USTF0",1731860925681,0.19841473,90363.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731860928391,0.19841473,90363.0,90360.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860928578,0.19841473,90363.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731860929090,0.053824,90363.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731860929388,0.055327,90367.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731860929595,0.20179921,90366.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731860929784,0.053823,90366.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731860929986,0.053823,90366.0,90360.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860930181,0.19856247,90362.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731860933593,0.00010834,90369.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860933782,0.20218878,90369.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860933982,0.20208044,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860935289,0.05382209,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860935493,0.05393043,90369.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860935997,0.14828062,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860936186,0.14827971,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860937198,0.05382209,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860937495,0.20210062,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860937885,0.20210179,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860938090,0.14827923,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731860938597,0.05382256,90368.0,90367.0,0.47867882]
["bitfinex-derivatives","BTCF0:USTF0",1731860938788,0.00010834,90369.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731860939102,0.16552248,90378.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731860939288,0.16539015,90381.0,90377.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731860939489,0.16539015,90381.0,90379.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731860940098,0.16539015,90380.0,90379.0,0.11787082]
["bitfinex-derivatives","BTCF0:USTF0",1731860940300,0.16539015,90381.0,90380.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731860942893,0.00010971,90383.0,90381.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731860943202,0.19846224,90392.0,90391.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731860943502,0.19846224,90392.0,90391.0,0.20334382]
["bitfinex-derivatives","BTCF0:USTF0",1731860944000,0.19846224,90392.0,90391.0,0.26589564]
["bitfinex-derivatives","BTCF0:USTF0",1731860944401,0.19846224,90392.0,90391.0,0.59777564]
["bitfinex-derivatives","BTCF0:USTF0",1731860944596,0.23148438,90404.0,90399.0,0.11785882]
["bitfinex-derivatives","BTCF0:USTF0",1731860944909,0.00183363,90405.0,90399.0,0.47865882]
["bitfinex-derivatives","BTCF0:USTF0",1731860945498,0.00183363,90405.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731860945704,0.26455357,90409.0,90408.0,0.18040564]
["bitfinex-derivatives","BTCF0:USTF0",1731860946201,0.23148438,90420.0,90408.0,0.59289331]
["bitfinex-derivatives","BTCF0:USTF0",1731860946504,0.23148438,90420.0,90419.0,0.51122623]
["bitfinex-derivatives","BTCF0:USTF0",1731860946693,0.23148438,90420.0,90419.0,0.59670623]
["bitfinex-derivatives","BTCF0:USTF0",1731860947199,0.23148438,90420.0,90419.0,0.70730857]
["bitfinex-derivatives","BTCF0:USTF0",1731860947702,0.23148438,90420.0,90419.0,0.51122623]
["bitfinex-derivatives","BTCF0:USTF0",1731860947889,0.23148438,90420.0,90419.0,0.59666623]
["bitfinex-derivatives","BTCF0:USTF0",1731860948496,0.23148438,90420.0,90419.0,0.62466719]
["bitfinex-derivatives","BTCF0:USTF0",1731860948689,0.23148438,90420.0,90419.0,0.53922719]
["bitfinex-derivatives","BTCF0:USTF0",1731860948889,0.23148438,90420.0,90419.0,0.62466719]
["bitfinex-derivatives","BTCF0:USTF0",1731860951601,0.23148438,90420.0,90419.0,0.53922719]
["bitfinex-derivatives","BTCF0:USTF0",1731860951803,0.23148438,90420.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731860951804,0.59228438,90420.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731860952004,0.055299,90413.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860952207,0.033,90419.0,90410.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731860952208,0.0303,90412.0,90410.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731860952408,0.0303,90412.0,90410.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1731860952611,0.088295,90419.0,90410.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731860952912,0.055299,90413.0,90410.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731860954507,0.055296,90417.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731860954705,0.055297,90416.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731860955003,0.055298,90414.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731860955197,0.055301,90409.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731860955393,0.0306,90408.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731860955599,0.055304,90404.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860955800,0.055304,90404.0,90402.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731860956002,0.0333,90407.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731860956307,0.085902,90408.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731860956308,0.0306,90408.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731860962007,0.0306,90408.0,90407.0,0.08336424]
["bitfinex-derivatives","BTCF0:USTF0",1731860962212,0.055298,90414.0,90411.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731860962706,0.055298,90414.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731860962901,0.06104415,90418.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731860963301,0.0326,90418.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731860964217,0.0326,90418.0,90408.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731860964608,0.0326,90418.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731860964803,0.0326,90418.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731860965208,0.055298,90414.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731860965409,0.055298,90414.0,90408.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731860966418,0.0326,90418.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860966419,0.12773123,90418.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731860966613,0.055301,90409.0,90403.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731860966805,0.3608,90413.0,90403.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731860967113,0.3608,90413.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731860967114,0.416099,90413.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731860967505,0.055299,90412.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731860967707,0.3608,90413.0,90403.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731860968015,0.3608,90413.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731860968222,0.416099,90413.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731860969223,0.3608,90413.0,90403.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731860969409,0.3608,90413.0,90402.0,0.02800046]
["bitfinex-derivatives","BTCF0:USTF0",1731860969410,0.055302,90408.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731860969609,0.09513123,90411.0,90399.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731860969810,0.055305,90403.0,90402.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731860974819,0.055302,90408.0,90401.0,0.2194613]
["bitfinex-derivatives","BTCF0:USTF0",1731860976019,0.02870418,90412.0,90401.0,0.2194613]
["bitfinex-derivatives","BTCF0:USTF0",1731860976318,0.416099,90413.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731860979123,0.3608,90413.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731860980322,0.033,90419.0,90410.0,0.02788133]
["bitfinex-derivatives","BTCF0:USTF0",1731860980323,0.16519496,90414.0,90410.0,0.02788133]
["bitfinex-derivatives","BTCF0:USTF0",1731860980527,0.16519496,90417.0,90410.0,0.197324]
["bitfinex-derivatives","BTCF0:USTF0",1731860980824,0.16519496,90417.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731860981231,0.05379296,90417.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731860982216,0.416093,90422.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731860982528,0.08619247,90421.0,90413.0,0.197324]
["bitfinex-derivatives","BTCF0:USTF0",1731860982729,0.16540144,90416.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731860983022,0.16540144,90416.0,90413.0,0.197324]
["bitfinex-derivatives","BTCF0:USTF0",1731860983023,0.16540188,90416.0,90413.0,0.197324]
["bitfinex-derivatives","BTCF0:USTF0",1731860983229,0.16540188,90416.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731860983620,0.16540689,90416.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731860983930,0.22070389,90416.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731860984132,0.10909061,90416.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731860986435,0.055302,90408.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731860987530,0.16540803,90410.0,90406.0,0.19902772]
["bitfinex-derivatives","BTCF0:USTF0",1731860987728,0.055302,90407.0,90406.0,0.19903922]
["bitfinex-derivatives","BTCF0:USTF0",1731860987929,0.055303,90406.0,90405.0,0.19903922]
["bitfinex-derivatives","BTCF0:USTF0",1731860988121,0.18193423,90406.0,90405.0,0.19903922]
["bitfinex-derivatives","BTCF0:USTF0",1731860988321,0.055303,90405.0,90404.0,0.19903922]
["bitfinex-derivatives","BTCF0:USTF0",1731860988528,0.448603,90405.0,90404.0,0.19903922]
["bitfinex-derivatives","BTCF0:USTF0",1731860989429,0.055304,90404.0,90403.0,0.19903922]
["bitfinex-derivatives","BTCF0:USTF0",1731860990026,0.055307,90399.0,90398.0,0.32080176]
["bitfinex-derivatives","BTCF0:USTF0",1731860992034,0.055307,90399.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731860992332,0.055307,90399.0,90398.0,0.07744187]
["bitfinex-derivatives","BTCF0:USTF0",1731860993433,0.055307,90399.0,90398.0,0.34293563]
["bitfinex-derivatives","BTCF0:USTF0",1731860995544,0.055307,90399.0,90398.0,0.07744187]
["bitfinex-derivatives","BTCF0:USTF0",1731860996843,0.06248444,90402.0,90397.0,0.26549376]
["bitfinex-derivatives","BTCF0:USTF0",1731860997140,0.05531,90394.0,90393.0,0.26549376]
["bitfinex-derivatives","BTCF0:USTF0",1731860997342,0.055311,90393.0,90392.0,0.26549376]
["bitfinex-derivatives","BTCF0:USTF0",1731860997540,0.06248444,90396.0,90391.0,0.140592]
["bitfinex-derivatives","BTCF0:USTF0",1731860997541,0.055311,90392.0,90391.0,0.140592]
["bitfinex-derivatives","BTCF0:USTF0",1731860998135,0.055313,90390.0,90389.0,0.00165919]
["bitfinex-derivatives","BTCF0:USTF0",1731860998335,0.11779744,90390.0,90389.0,0.00165919]
["bitfinex-derivatives","BTCF0:USTF0",1731860999751,0.28320547,90390.0,90389.0,0.00165919]
["bitfinex-derivatives","BTCF0:USTF0",1731861000135,0.11779744,90390.0,90389.0,0.00165919]
["bitfinex-derivatives","BTCF0:USTF0",1731861000336,0.38085976,90390.0,90389.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1731861001248,0.4661495,90390.0,90389.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1731861001443,0.2348673,90390.0,90389.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1731861001741,0.38288287,90390.0,90389.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1731861002231,0.46608439,90390.0,90389.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1731861003147,0.2348673,90390.0,90389.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1731861003342,0.055313,90390.0,90389.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1731861007449,0.747993,90390.0,90389.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1731861008450,0.416113,90390.0,90389.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1731861015369,0.416113,90390.0,90381.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731861015370,0.055317,90382.0,90381.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731861015572,0.51136442,90382.0,90381.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731861015869,0.84328442,90382.0,90381.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731861016255,0.89710359,90382.0,90381.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731861016665,0.15057442,90366.0,90365.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731861016870,0.05533,90362.0,90361.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1731861017763,0.38733,90362.0,90361.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1731861018363,0.44116315,90362.0,90361.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1731861018559,0.44116315,90362.0,90345.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731861018560,0.055339,90347.0,90345.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731861018758,0.055339,90347.0,90346.0,0.09414756]
["bitfinex-derivatives","BTCF0:USTF0",1731861019766,0.055339,90347.0,90346.0,0.13408034]
["bitfinex-derivatives","BTCF0:USTF0",1731861019767,0.056339,90347.0,90346.0,0.13408034]
["bitfinex-derivatives","BTCF0:USTF0",1731861020373,0.056339,90347.0,90346.0,0.14321835]
["bitfinex-derivatives","BTCF0:USTF0",1731861020860,0.056339,90347.0,90346.0,0.10441079]
["bitfinex-derivatives","BTCF0:USTF0",1731861021066,0.002,90347.0,90346.0,0.11741079]
["bitfinex-derivatives","BTCF0:USTF0",1731861021262,0.002,90347.0,90346.0,0.21265821]
["bitfinex-derivatives","BTCF0:USTF0",1731861021482,0.13172003,90359.0,90346.0,0.85015821]
["bitfinex-derivatives","BTCF0:USTF0",1731861021773,0.13172003,90365.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861021957,0.13172003,90365.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731861021958,0.055329,90364.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731861022162,0.055329,90363.0,90362.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731861022359,0.055329,90363.0,90362.0,0.06446701]
["bitfinex-derivatives","BTCF0:USTF0",1731861023072,0.055329,90363.0,90362.0,0.00913801]
["bitfinex-derivatives","BTCF0:USTF0",1731861023973,0.3608,90366.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731861024158,0.00166049,90371.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861024159,0.13338052,90371.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861024365,0.00166049,90371.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861024665,0.00166049,90371.0,90370.0,0.00913801]
["bitfinex-derivatives","BTCF0:USTF0",1731861025466,0.00166049,90371.0,90370.0,0.09437801]
["bitfinex-derivatives","BTCF0:USTF0",1731861025762,0.13172003,90383.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731861025964,0.13172003,90385.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731861026169,0.13172003,90387.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731861026371,0.00011622,90389.0,90380.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731861026565,0.00011622,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731861027665,0.00011622,90389.0,90388.0,0.06445201]
["bitfinex-derivatives","BTCF0:USTF0",1731861028676,0.00011622,90389.0,90388.0,0.06545201]
["bitfinex-derivatives","BTCF0:USTF0",1731861029177,0.00011622,90389.0,90388.0,0.06645201]
["bitfinex-derivatives","BTCF0:USTF0",1731861032700,0.00011622,90389.0,90388.0,0.01113801]
["bitfinex-derivatives","BTCF0:USTF0",1731861033476,0.05392575,90389.0,90388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731861033686,0.12760534,90389.0,90388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731861033877,0.12760534,90389.0,90388.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1731861033878,0.20929526,90389.0,90388.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1731861034075,0.055325,90370.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731861034376,0.05380953,90369.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731861034575,0.09524742,90359.0,90353.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731861034782,0.08849839,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731861034975,0.05382164,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731861035278,0.25136848,90358.0,90353.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731861035492,0.05382164,90357.0,90353.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731861035774,0.05382164,90356.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731861035979,0.19754684,90360.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731861036282,0.25137198,90360.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731861036579,0.62330353,90376.0,90354.0,0.02214065]
["bitfinex-derivatives","BTCF0:USTF0",1731861036580,0.05382176,90359.0,90354.0,0.02214065]
["bitfinex-derivatives","BTCF0:USTF0",1731861036780,0.19754684,90363.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731861037480,0.19754684,90369.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861037678,0.19754684,90370.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731861037868,0.05381825,90369.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731861038179,0.25136509,90371.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731861038369,0.25136509,90371.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861038573,0.25136509,90371.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861038774,0.05381825,90370.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861038971,0.05381825,90370.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861038972,0.05381825,90370.0,90363.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731861039274,0.05381825,90369.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731861039468,0.05381825,90369.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861039668,0.05381825,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731861039981,0.19754684,90374.0,90372.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861040175,0.05381745,90373.0,90372.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861040477,0.05381745,90375.0,90372.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861041075,0.05381745,90375.0,90373.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731861041575,0.36136001,90376.0,90373.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731861041775,0.3608,90376.0,90373.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731861042681,0.3608,90376.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731861045173,0.055326,90369.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731861050276,0.055322,90375.0,90365.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731861050488,0.1318162,90366.0,90365.0,0.140568]
["bitfinex-derivatives","BTCF0:USTF0",1731861050681,0.13180043,90366.0,90365.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731861051184,0.055323,90373.0,90370.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861052089,0.3608,90376.0,90365.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731861052285,0.05381942,90375.0,90365.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731861052488,0.05381942,90375.0,90372.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731861052774,0.10914142,90375.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731861056291,0.05381942,90375.0,90364.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731861056482,0.055325,90371.0,90370.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861061593,0.055323,90373.0,90366.0,0.25436404]
["bitfinex-derivatives","BTCF0:USTF0",1731861061792,0.13180198,90373.0,90365.0,0.2211849]
["bitfinex-derivatives","BTCF0:USTF0",1731861062292,0.13180198,90371.0,90367.0,0.19903704]
["bitfinex-derivatives","BTCF0:USTF0",1731861062493,0.13180198,90371.0,90370.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861063179,0.13210993,90371.0,90370.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861063590,0.13210993,90371.0,90370.0,0.25436204]
["bitfinex-derivatives","BTCF0:USTF0",1731861063996,0.13210993,90371.0,90370.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861064489,0.13210993,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861064795,0.13210993,90372.0,90371.0,0.2544084]
["bitfinex-derivatives","BTCF0:USTF0",1731861065197,0.13210993,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861066097,0.16514379,90376.0,90369.0,0.26549376]
["bitfinex-derivatives","BTCF0:USTF0",1731861066305,0.16514379,90376.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731861067091,0.3608,90377.0,90373.0,0.19917325]
["bitfinex-derivatives","BTCF0:USTF0",1731861067287,0.16524438,90375.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731861069692,0.16524438,90375.0,90373.0,0.19917325]
["bitfinex-derivatives","BTCF0:USTF0",1731861069898,0.055323,90373.0,90372.0,0.19917325]
["bitfinex-derivatives","BTCF0:USTF0",1731861070723,0.16524438,90373.0,90371.0,0.19917325]
["bitfinex-derivatives","BTCF0:USTF0",1731861070909,0.055324,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861071504,0.1091429,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861071713,0.055324,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861071906,0.23091255,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861072203,0.46137539,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861073295,0.23091255,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861076700,0.23126016,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861077210,0.25093231,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861077400,0.37304792,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861078508,0.055324,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861079107,0.16528366,90373.0,90372.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861079317,0.52664367,90377.0,90372.0,0.26549376]
["bitfinex-derivatives","BTCF0:USTF0",1731861079607,0.52664367,90377.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731861079608,0.3608,90377.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731861083612,0.16528366,90381.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731861083811,0.16528366,90383.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731861084011,0.0305,90385.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731861084212,0.05381333,90386.0,90381.0,0.19913174]
["bitfinex-derivatives","BTCF0:USTF0",1731861084411,0.16533819,90389.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861084616,0.00011622,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731861084907,0.13227938,90389.0,90388.0,0.33956574]
["bitfinex-derivatives","BTCF0:USTF0",1731861085319,0.00011622,90389.0,90388.0,0.140434]
["bitfinex-derivatives","BTCF0:USTF0",1731861085621,0.17555521,90389.0,90388.0,0.140434]
["bitfinex-derivatives","BTCF0:USTF0",1731861086727,0.05392438,90389.0,90388.0,0.140434]
["bitfinex-derivatives","BTCF0:USTF0",1731861087909,0.25201244,90389.0,90388.0,0.140434]
["bitfinex-derivatives","BTCF0:USTF0",1731861088420,0.25185266,90389.0,90388.0,0.140434]
["bitfinex-derivatives","BTCF0:USTF0",1731861088619,0.05392438,90389.0,90388.0,0.140434]
["bitfinex-derivatives","BTCF0:USTF0",1731861088815,0.1980482,90389.0,90388.0,0.140434]
["bitfinex-derivatives","BTCF0:USTF0",1731861089520,0.25185636,90389.0,90388.0,0.140434]
["bitfinex-derivatives","BTCF0:USTF0",1731861090016,0.25185636,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731861090523,0.05392438,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731861090724,0.25185636,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731861090918,0.31635636,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731861091111,0.11842438,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731861091513,0.26244158,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731861091708,0.31625425,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731861092124,0.11842438,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731861093236,0.11842438,90389.0,90376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861093237,0.055321,90377.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731861093426,0.3608,90375.0,90361.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1731861093611,0.055325,90369.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731861094010,0.15057242,90369.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731861095613,0.3608,90375.0,90366.0,0.02214223]
["bitfinex-derivatives","BTCF0:USTF0",1731861095820,0.38839589,90375.0,90366.0,0.02214223]
["bitfinex-derivatives","BTCF0:USTF0",1731861096023,0.055324,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731861096925,0.055326,90368.0,90366.0,0.07746923]
["bitfinex-derivatives","BTCF0:USTF0",1731861097411,0.0634,90371.0,90370.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861099727,0.0634,90371.0,90362.0,0.19913174]
["bitfinex-derivatives","BTCF0:USTF0",1731861100029,0.0634,90371.0,90363.0,0.19913174]
["bitfinex-derivatives","BTCF0:USTF0",1731861100213,0.0634,90371.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861101820,0.118725,90371.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861108628,0.05382007,90370.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861109526,0.055327,90367.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731861112133,0.055327,90367.0,90361.0,0.1072656]
["bitfinex-derivatives","BTCF0:USTF0",1731861112432,0.13182681,90363.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731861113328,0.13182681,90363.0,90361.0,0.1072656]
["bitfinex-derivatives","BTCF0:USTF0",1731861113329,0.13182681,90364.0,90363.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731861114627,0.13182681,90364.0,90363.0,0.140409]
["bitfinex-derivatives","BTCF0:USTF0",1731861115634,0.41672501,90370.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731861115825,0.416125,90370.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731861117429,0.416125,90370.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861121344,0.49262681,90370.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861121540,0.13182681,90374.0,90370.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731861121741,0.13182681,90376.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731861121947,0.13203657,90376.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731861122343,0.3608,90378.0,90377.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731861123349,0.16480171,90380.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731861123644,0.16480171,90380.0,90377.0,0.47863508]
["bitfinex-derivatives","BTCF0:USTF0",1731861123645,0.23139713,90385.0,90377.0,0.47863508]
["bitfinex-derivatives","BTCF0:USTF0",1731861123849,0.17744363,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731861124146,0.00011622,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731861124334,0.12375507,90389.0,90388.0,0.140394]
["bitfinex-derivatives","BTCF0:USTF0",1731861124539,0.00011622,90389.0,90388.0,0.140394]
["bitfinex-derivatives","BTCF0:USTF0",1731861124733,0.17756822,90389.0,90388.0,0.140394]
["bitfinex-derivatives","BTCF0:USTF0",1731861127449,0.05392563,90389.0,90388.0,0.140394]
["bitfinex-derivatives","BTCF0:USTF0",1731861129349,0.25191872,90389.0,90388.0,0.140394]
["bitfinex-derivatives","BTCF0:USTF0",1731861130445,0.05392563,90389.0,90388.0,0.15054981]
["bitfinex-derivatives","BTCF0:USTF0",1731861130648,0.26250353,90410.0,90388.0,0.15054981]
["bitfinex-derivatives","BTCF0:USTF0",1731861130649,0.08579987,90400.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731861130841,0.22939309,90415.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731861131036,0.0314,90415.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731861131649,8.517e-05,90411.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731861133149,8.517e-05,90411.0,90407.0,0.416102]
["bitfinex-derivatives","BTCF0:USTF0",1731861134155,8.517e-05,90411.0,90407.0,0.501182]
["bitfinex-derivatives","BTCF0:USTF0",1731861135349,8.517e-05,90411.0,90407.0,1.0388681]
["bitfinex-derivatives","BTCF0:USTF0",1731861135350,6.5e-07,90408.0,90407.0,1.0388681]
["bitfinex-derivatives","BTCF0:USTF0",1731861135648,0.0318,90422.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731861135947,0.0318,90422.0,90421.0,0.501174]
["bitfinex-derivatives","BTCF0:USTF0",1731861138750,0.0318,90422.0,90421.0,0.1126258]
["bitfinex-derivatives","BTCF0:USTF0",1731861138943,0.0318,90422.0,90421.0,0.1679198]
["bitfinex-derivatives","BTCF0:USTF0",1731861139258,0.08558554,90422.0,90421.0,0.1679198]
["bitfinex-derivatives","BTCF0:USTF0",1731861139452,0.22895918,90422.0,90421.0,0.1679198]
["bitfinex-derivatives","BTCF0:USTF0",1731861139641,0.08558554,90422.0,90421.0,0.1679198]
["bitfinex-derivatives","BTCF0:USTF0",1731861142452,0.08558441,90422.0,90421.0,0.1679198]
["bitfinex-derivatives","BTCF0:USTF0",1731861143356,0.0318,90422.0,90421.0,0.26315561]
["bitfinex-derivatives","BTCF0:USTF0",1731861143853,0.00013023,90426.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731861144056,0.00013023,90426.0,90425.0,0.416091]
["bitfinex-derivatives","BTCF0:USTF0",1731861145750,0.0314,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731861145952,0.0314,90431.0,90430.0,0.15052381]
["bitfinex-derivatives","BTCF0:USTF0",1731861146153,0.0314,90431.0,90430.0,0.16089657]
["bitfinex-derivatives","BTCF0:USTF0",1731861146455,0.0306,90447.0,90430.0,0.15052381]
["bitfinex-derivatives","BTCF0:USTF0",1731861146652,0.0306,90447.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731861146653,0.0318,90446.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731861146853,0.0318,90446.0,90441.0,0.140281]
["bitfinex-derivatives","BTCF0:USTF0",1731861147060,0.36089164,90442.0,90441.0,0.140281]
["bitfinex-derivatives","BTCF0:USTF0",1731861149145,9.164e-05,90442.0,90441.0,0.140281]
["bitfinex-derivatives","BTCF0:USTF0",1731861150756,9.164e-05,90442.0,90441.0,0.140281]
["bitfinex-derivatives","BTCF0:USTF0",1731861153463,9.164e-05,90442.0,90441.0,0.472001]
["bitfinex-derivatives","BTCF0:USTF0",1731861153656,0.0325,90463.0,90441.0,0.863201]
["bitfinex-derivatives","BTCF0:USTF0",1731861153853,0.0325,90463.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861154665,0.00174095,90456.0,90455.0,0.0554084]
["bitfinex-derivatives","BTCF0:USTF0",1731861155870,0.36254095,90456.0,90455.0,0.1404084]
["bitfinex-derivatives","BTCF0:USTF0",1731861156468,0.00174095,90456.0,90455.0,0.1404084]
["bitfinex-derivatives","BTCF0:USTF0",1731861157555,0.00174095,90456.0,90455.0,0.0851354]
["bitfinex-derivatives","BTCF0:USTF0",1731861158065,0.36254095,90456.0,90455.0,0.1404084]
["bitfinex-derivatives","BTCF0:USTF0",1731861160777,0.36254095,90456.0,90455.0,0.12955884]
["bitfinex-derivatives","BTCF0:USTF0",1731861160778,0.41630831,90456.0,90455.0,0.12955884]
["bitfinex-derivatives","BTCF0:USTF0",1731861161161,0.41630814,90456.0,90455.0,0.12955884]
["bitfinex-derivatives","BTCF0:USTF0",1731861161664,0.36254095,90456.0,90455.0,0.12955884]
["bitfinex-derivatives","BTCF0:USTF0",1731861161866,0.41630876,90456.0,90455.0,0.12955884]
["bitfinex-derivatives","BTCF0:USTF0",1731861162175,0.36254095,90456.0,90455.0,0.12955884]
["bitfinex-derivatives","BTCF0:USTF0",1731861162374,0.055274,90454.0,90442.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731861162667,0.29239499,90444.0,90435.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1731861162883,0.16458681,90437.0,90434.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731861163165,0.08647999,90436.0,90434.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731861163368,0.05378022,90435.0,90434.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731861164857,0.00060001,90439.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731861165056,0.00060001,90439.0,90431.0,0.08661829]
["bitfinex-derivatives","BTCF0:USTF0",1731861165057,0.05377825,90439.0,90431.0,0.08661829]
["bitfinex-derivatives","BTCF0:USTF0",1731861165256,0.19715918,90441.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731861165463,0.05377994,90441.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731861165671,0.25144627,90441.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731861166169,0.05377994,90441.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731861166672,0.0332,90442.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731861166878,0.19796305,90442.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731861167276,0.22866305,90443.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731861167463,0.0639,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731861167958,0.22866305,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731861168773,0.0639,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731861174571,0.0316,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861174874,0.0316,90453.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861176067,0.19636305,90453.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861176570,0.3608,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861180485,0.52556305,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861180784,0.41457272,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861180972,0.3608,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861181376,0.41457212,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861182479,0.3608,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861182979,0.41457356,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861183770,0.66566946,90452.0,90446.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731861183972,0.2310417,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861184480,0.40100705,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861185167,0.34723349,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861185577,0.40100705,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861185975,0.16996535,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861186375,0.40100705,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861186579,0.16996535,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861189788,0.16996535,90449.0,90448.0,0.140197]
["bitfinex-derivatives","BTCF0:USTF0",1731861190179,0.2310417,90451.0,90448.0,0.140197]
["bitfinex-derivatives","BTCF0:USTF0",1731861190385,0.2310417,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731861191584,0.5918417,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731861194796,0.5918417,90451.0,90450.0,0.25402112]
["bitfinex-derivatives","BTCF0:USTF0",1731861194797,0.3608,90451.0,90450.0,0.25402112]
["bitfinex-derivatives","BTCF0:USTF0",1731861195289,0.19625702,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861195488,0.0311,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861199790,0.27936521,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861199990,0.14598192,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861200385,0.44801631,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861203198,0.44774306,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861203697,0.41005734,90455.0,90449.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731861203897,0.41005734,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861205094,0.4474146,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861205288,0.33253268,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861205984,0.48220044,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861206191,0.59680379,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861206594,0.08486947,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861207592,0.14014247,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861207800,0.055277,90448.0,90447.0,0.28390285]
["bitfinex-derivatives","BTCF0:USTF0",1731861207999,0.055277,90448.0,90447.0,0.140158]
["bitfinex-derivatives","BTCF0:USTF0",1731861208000,0.53225889,90448.0,90447.0,0.140158]
["bitfinex-derivatives","BTCF0:USTF0",1731861208195,0.58837929,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731861208501,0.055279,90445.0,90443.0,0.19902285]
["bitfinex-derivatives","BTCF0:USTF0",1731861208697,0.0317,90444.0,90443.0,0.19902285]
["bitfinex-derivatives","BTCF0:USTF0",1731861209000,0.16516098,90444.0,90442.0,0.19902285]
["bitfinex-derivatives","BTCF0:USTF0",1731861209189,0.16516098,90444.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731861209390,0.16516098,90445.0,90444.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731861209590,0.16516098,90445.0,90441.0,0.19912657]
["bitfinex-derivatives","BTCF0:USTF0",1731861209591,0.1652022,90445.0,90442.0,0.26143219]
["bitfinex-derivatives","BTCF0:USTF0",1731861209796,0.1652022,90447.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731861209993,0.1652022,90447.0,90446.0,0.11768734]
["bitfinex-derivatives","BTCF0:USTF0",1731861210396,0.16521022,90447.0,90446.0,0.06240934]
["bitfinex-derivatives","BTCF0:USTF0",1731861210907,0.0537734,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861210908,0.16521171,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861211404,0.16521171,90449.0,90448.0,0.140157]
["bitfinex-derivatives","BTCF0:USTF0",1731861214411,0.3608,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861214595,0.5920399,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861214802,0.75946401,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861215002,0.52822411,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861220003,0.66208158,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861220304,0.39877417,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861220994,0.23135006,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861221196,0.39877417,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861221398,0.23135006,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861221599,0.16524966,90453.0,90450.0,0.22762327]
["bitfinex-derivatives","BTCF0:USTF0",1731861221800,0.16524966,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861222009,0.52604966,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861222203,0.3608,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861224805,0.52604962,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861225009,0.3608,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861225406,0.52605118,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861228116,0.3608,90453.0,90452.0,0.25429785]
["bitfinex-derivatives","BTCF0:USTF0",1731861228327,0.52605118,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861228725,0.3608,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861229234,0.3608,90453.0,90452.0,0.15037527]
["bitfinex-derivatives","BTCF0:USTF0",1731861229835,0.66422816,90453.0,90452.0,0.15037527]
["bitfinex-derivatives","BTCF0:USTF0",1731861232424,0.66427954,90453.0,90452.0,0.15037527]
["bitfinex-derivatives","BTCF0:USTF0",1731861234333,0.66427954,90453.0,90452.0,0.11766744]
["bitfinex-derivatives","BTCF0:USTF0",1731861234740,0.53014635,90453.0,90452.0,0.11766744]
["bitfinex-derivatives","BTCF0:USTF0",1731861235235,0.16934635,90453.0,90452.0,0.11766744]
["bitfinex-derivatives","BTCF0:USTF0",1731861236628,5.138e-05,90453.0,90452.0,0.38266093]
["bitfinex-derivatives","BTCF0:USTF0",1731861237031,5.138e-05,90453.0,90452.0,0.11766744]
["bitfinex-derivatives","BTCF0:USTF0",1731861237335,8.155e-05,90456.0,90452.0,0.11766744]
["bitfinex-derivatives","BTCF0:USTF0",1731861237336,8.155e-05,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861237542,8.155e-05,90456.0,90455.0,0.42644269]
["bitfinex-derivatives","BTCF0:USTF0",1731861238832,8.155e-05,90456.0,90455.0,0.69150112]
["bitfinex-derivatives","BTCF0:USTF0",1731861239032,8.155e-05,90456.0,90455.0,0.42644269]
["bitfinex-derivatives","BTCF0:USTF0",1731861240452,8.155e-05,90456.0,90455.0,0.33069099]
["bitfinex-derivatives","BTCF0:USTF0",1731861240742,0.13233425,90456.0,90455.0,0.33891374]
["bitfinex-derivatives","BTCF0:USTF0",1731861241152,8.155e-05,90456.0,90455.0,0.140113]
["bitfinex-derivatives","BTCF0:USTF0",1731861241445,8.155e-05,90456.0,90455.0,0.3389108]
["bitfinex-derivatives","BTCF0:USTF0",1731861241747,8.155e-05,90456.0,90455.0,0.140113]
["bitfinex-derivatives","BTCF0:USTF0",1731861244754,0.115725,90456.0,90455.0,0.140113]
["bitfinex-derivatives","BTCF0:USTF0",1731861245048,0.115725,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861245252,0.16947802,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861245636,0.11571282,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861245834,0.16947802,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861247347,0.16947802,90456.0,90450.0,0.02860042]
["bitfinex-derivatives","BTCF0:USTF0",1731861247646,0.16939647,90455.0,90450.0,0.06239244]
["bitfinex-derivatives","BTCF0:USTF0",1731861247848,8.155e-05,90456.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731861247849,0.16905876,90454.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731861248143,0.11529356,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731861248349,0.11529356,90455.0,90454.0,0.06239244]
["bitfinex-derivatives","BTCF0:USTF0",1731861248645,0.0537652,90455.0,90454.0,0.06239244]
["bitfinex-derivatives","BTCF0:USTF0",1731861248831,8.155e-05,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861249036,8.155e-05,90456.0,90455.0,0.140113]
["bitfinex-derivatives","BTCF0:USTF0",1731861251748,8.155e-05,90456.0,90455.0,0.4051613]
["bitfinex-derivatives","BTCF0:USTF0",1731861253442,8.155e-05,90456.0,90455.0,0.140113]
["bitfinex-derivatives","BTCF0:USTF0",1731861255646,8.155e-05,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861255839,0.18754931,90456.0,90455.0,0.19885996]
["bitfinex-derivatives","BTCF0:USTF0",1731861256041,0.05535355,90456.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731861256244,0.0308,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731861256438,0.0308,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861258654,0.19988006,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861259764,0.1998322,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861260760,0.1998322,90455.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861260761,0.055276,90450.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861260948,0.1998322,90455.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861260949,0.6468092,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861262853,0.5915322,90449.0,90444.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1731861263049,0.5915322,90449.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731861263050,0.055279,90445.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731861263262,0.17149674,90444.0,90443.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1731861263559,0.17149674,90444.0,90443.0,0.14719244]
["bitfinex-derivatives","BTCF0:USTF0",1731861263560,0.05376982,90444.0,90443.0,0.14719244]
["bitfinex-derivatives","BTCF0:USTF0",1731861263748,0.42306001,90449.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731861263947,0.17172779,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731861266054,0.05377241,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731861266857,0.42310001,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861267155,0.4225,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861275362,0.0617,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731861280175,0.0617,90449.0,90448.0,0.38651887]
["bitfinex-derivatives","BTCF0:USTF0",1731861280562,0.0308,90455.0,90448.0,0.45461154]
["bitfinex-derivatives","BTCF0:USTF0",1731861280769,0.09319244,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861282680,0.29129948,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861282866,0.0308,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861283178,0.09319244,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861284773,0.22673935,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861285376,0.28201235,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861288776,0.20223711,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861290280,0.40085766,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861290576,0.40085781,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861291572,0.20223726,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861291881,0.40085781,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861292173,0.13984482,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861292376,0.20223726,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861292982,0.56303726,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861293981,0.5630372,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861295381,0.5322372,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861298089,0.47846544,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861298676,0.055276,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731861298869,0.055276,90451.0,90450.0,0.52862526]
["bitfinex-derivatives","BTCF0:USTF0",1731861301081,0.42379245,90455.0,90450.0,0.47334926]
["bitfinex-derivatives","BTCF0:USTF0",1731861301278,0.47846544,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861302588,0.055273,90454.0,90453.0,0.33178265]
["bitfinex-derivatives","BTCF0:USTF0",1731861302885,0.055273,90454.0,90440.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731861302886,0.44934544,90454.0,90448.0,0.33178265]
["bitfinex-derivatives","BTCF0:USTF0",1731861303074,0.12478488,90449.0,90443.0,0.33178265]
["bitfinex-derivatives","BTCF0:USTF0",1731861303274,0.12478488,90449.0,90441.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1731861303275,0.18006588,90442.0,90441.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1731861303678,0.18006588,90442.0,90441.0,0.26541033]
["bitfinex-derivatives","BTCF0:USTF0",1731861303875,0.18006588,90442.0,90441.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1731861304286,0.11767344,90442.0,90441.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1731861304480,0.18006588,90442.0,90441.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1731861304673,0.11767344,90442.0,90441.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1731861306185,0.18006588,90442.0,90441.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1731861307582,0.20864183,90442.0,90441.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1731861307979,0.27412762,90442.0,90441.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1731861308287,0.60584762,90442.0,90441.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1731861308676,0.60584762,90442.0,90427.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1731861308677,0.055289,90429.0,90427.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1731861308881,0.58120259,90428.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731861309479,0.416089,90428.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731861310295,0.416089,90428.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861310296,0.055295,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861310493,0.54087988,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861310680,0.47848744,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861312590,0.42319244,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861313887,0.45164449,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861317678,0.36136001,90428.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861317881,0.00165931,90437.0,90427.0,0.11768244]
["bitfinex-derivatives","BTCF0:USTF0",1731861317882,0.36245931,90437.0,90427.0,0.11768244]
["bitfinex-derivatives","BTCF0:USTF0",1731861318081,0.36245931,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861318491,0.3608,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861318789,0.3608,90446.0,90434.0,0.23198246]
["bitfinex-derivatives","BTCF0:USTF0",1731861318991,0.3608,90446.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731861329611,0.08330105,90458.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731861329898,0.02803005,90458.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861330493,0.36088155,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731861335099,0.36088155,90456.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861335291,0.09512139,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731861335492,0.09512139,90452.0,90446.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1731861335493,0.055277,90448.0,90446.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1731861335686,0.055277,90448.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731861335687,0.416077,90448.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731861337707,0.416077,90448.0,90434.0,0.06130061]
["bitfinex-derivatives","BTCF0:USTF0",1731861337708,0.05528,90444.0,90434.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731861337899,0.3608,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731861339605,0.41663801,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731861339802,0.416078,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731861340709,0.44444921,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731861342412,0.38917121,90448.0,90444.0,0.19898246]
["bitfinex-derivatives","BTCF0:USTF0",1731861342616,0.05528,90445.0,90444.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731861343310,0.05528,90445.0,90444.0,0.25426146]
["bitfinex-derivatives","BTCF0:USTF0",1731861343903,0.05528,90445.0,90444.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731861344201,0.05528,90445.0,90444.0,0.25426146]
["bitfinex-derivatives","BTCF0:USTF0",1731861344627,0.05528,90445.0,90444.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731861345714,0.38977122,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731861345910,0.38917121,90448.0,90447.0,0.25381318]
["bitfinex-derivatives","BTCF0:USTF0",1731861346099,0.3608,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731861346813,0.416077,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731861347718,0.416077,90448.0,90447.0,0.32042518]
["bitfinex-derivatives","BTCF0:USTF0",1731861348204,0.4785037,90448.0,90447.0,0.32042518]
["bitfinex-derivatives","BTCF0:USTF0",1731861349318,0.50675456,90448.0,90447.0,0.32042518]
["bitfinex-derivatives","BTCF0:USTF0",1731861350014,0.50675456,90448.0,90447.0,0.26514718]
["bitfinex-derivatives","BTCF0:USTF0",1731861350205,0.44432786,90448.0,90447.0,0.26514718]
["bitfinex-derivatives","BTCF0:USTF0",1731861351204,0.44432786,90448.0,90447.0,0.46405233]
["bitfinex-derivatives","BTCF0:USTF0",1731861351408,0.44432786,90448.0,90447.0,0.26514718]
["bitfinex-derivatives","BTCF0:USTF0",1731861352005,0.97414416,90448.0,90447.0,0.26514718]
["bitfinex-derivatives","BTCF0:USTF0",1731861352211,0.53949003,90448.0,90447.0,0.21524718]
["bitfinex-derivatives","BTCF0:USTF0",1731861354324,0.73821847,90448.0,90447.0,0.21524718]
["bitfinex-derivatives","BTCF0:USTF0",1731861355221,0.53949003,90448.0,90447.0,0.21524718]
["bitfinex-derivatives","BTCF0:USTF0",1731861355811,0.6430563,90448.0,90447.0,0.21524718]
["bitfinex-derivatives","BTCF0:USTF0",1731861356018,0.44432786,90448.0,90447.0,0.21524718]
["bitfinex-derivatives","BTCF0:USTF0",1731861357009,0.51418258,90448.0,90447.0,0.21524718]
["bitfinex-derivatives","BTCF0:USTF0",1731861357408,0.51418258,90448.0,90429.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731861357409,0.45890558,90448.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731861357614,0.3608,90435.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731861359026,0.416085,90435.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731861360920,0.44395385,90435.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731861364124,0.38866885,90435.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731861364313,0.3608,90435.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731861365624,0.3608,90435.0,90426.0,0.33178265]
["bitfinex-derivatives","BTCF0:USTF0",1731861365830,0.3608,90435.0,90422.0,0.33178265]
["bitfinex-derivatives","BTCF0:USTF0",1731861365831,0.3608,90427.0,90422.0,0.33178265]
["bitfinex-derivatives","BTCF0:USTF0",1731861366125,0.3608,90427.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731861368427,0.416091,90427.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731861369630,0.3608,90427.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731861371024,0.3608,90427.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731861372235,0.3608,90427.0,90422.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731861372537,0.18779574,90423.0,90422.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731861372738,0.055292,90423.0,90422.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731861372937,0.18776917,90423.0,90422.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731861373137,0.055293,90422.0,90421.0,0.03205892]
["bitfinex-derivatives","BTCF0:USTF0",1731861373339,0.055293,90422.0,90421.0,0.00165892]
["bitfinex-derivatives","BTCF0:USTF0",1731861373726,0.22087716,90422.0,90421.0,0.00165892]
["bitfinex-derivatives","BTCF0:USTF0",1731861374024,0.055293,90422.0,90421.0,0.00165892]
["bitfinex-derivatives","BTCF0:USTF0",1731861374220,0.11776068,90422.0,90421.0,0.00165892]
["bitfinex-derivatives","BTCF0:USTF0",1731861375625,0.055295,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861376228,0.2208279,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861376438,0.22085943,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861376827,0.055295,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861378042,0.08267497,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861378427,0.24824473,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861378941,0.08267497,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861383439,0.08267497,90418.0,90417.0,0.19872812]
["bitfinex-derivatives","BTCF0:USTF0",1731861383634,0.08267497,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861384729,0.44347497,90418.0,90417.0,0.19870472]
["bitfinex-derivatives","BTCF0:USTF0",1731861385341,0.44347497,90418.0,90417.0,0.19869475]
["bitfinex-derivatives","BTCF0:USTF0",1731861385528,0.44347497,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861387745,0.44347497,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861388044,0.38817997,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861388633,0.44347497,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861388937,0.44347497,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861389328,0.44347497,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861394832,0.60908464,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861395234,0.44347497,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861396235,0.38817997,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861396435,0.55383524,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861397242,0.38817997,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861399543,0.44347497,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861400649,0.44347497,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861409246,0.51940127,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861411145,0.51978764,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861411344,0.51977165,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861417259,0.44347497,90418.0,90417.0,0.26526764]
["bitfinex-derivatives","BTCF0:USTF0",1731861418466,0.44347497,90418.0,90417.0,0.2652194]
["bitfinex-derivatives","BTCF0:USTF0",1731861419349,0.08267497,90418.0,90417.0,0.2652194]
["bitfinex-derivatives","BTCF0:USTF0",1731861419554,0.44347497,90418.0,90417.0,0.2652194]
["bitfinex-derivatives","BTCF0:USTF0",1731861420155,0.44347497,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861420474,0.08267497,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861420648,0.44347497,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861421963,0.44347497,90418.0,90417.0,0.26524757]
["bitfinex-derivatives","BTCF0:USTF0",1731861422152,0.44347497,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861422352,0.44347497,90418.0,90417.0,0.26523953]
["bitfinex-derivatives","BTCF0:USTF0",1731861423870,0.60946846,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861424065,0.60946846,90418.0,90417.0,0.26523953]
["bitfinex-derivatives","BTCF0:USTF0",1731861424268,0.52093869,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861430370,0.44347497,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861432280,0.60948008,90418.0,90417.0,0.26523953]
["bitfinex-derivatives","BTCF0:USTF0",1731861432479,0.44347497,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861434377,0.44347497,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861434967,0.44347497,90418.0,90417.0,0.26535554]
["bitfinex-derivatives","BTCF0:USTF0",1731861435173,0.44347497,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861435966,0.44347497,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861435967,0.3608,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861436171,0.3608,90418.0,90417.0,0.11785392]
["bitfinex-derivatives","BTCF0:USTF0",1731861436368,0.49356797,90418.0,90417.0,0.11785392]
["bitfinex-derivatives","BTCF0:USTF0",1731861436576,0.3608,90418.0,90417.0,0.88686406]
["bitfinex-derivatives","BTCF0:USTF0",1731861437174,0.3108,90418.0,90417.0,0.88639963]
["bitfinex-derivatives","BTCF0:USTF0",1731861437372,0.3108,90418.0,90417.0,0.55508141]
["bitfinex-derivatives","BTCF0:USTF0",1731861438179,0.3608,90423.0,90422.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731861438373,0.13276797,90431.0,90422.0,0.88600993]
["bitfinex-derivatives","BTCF0:USTF0",1731861438577,0.13276797,90438.0,90429.0,0.81686899]
["bitfinex-derivatives","BTCF0:USTF0",1731861438787,0.13276797,90440.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861438970,0.13276797,90442.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861439286,0.055281,90442.0,90436.0,0.387004]
["bitfinex-derivatives","BTCF0:USTF0",1731861439983,0.36245944,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861440172,0.41774344,90437.0,90436.0,0.338246]
["bitfinex-derivatives","BTCF0:USTF0",1731861440478,0.41774344,90437.0,90436.0,0.139884]
["bitfinex-derivatives","BTCF0:USTF0",1731861441269,0.36245944,90437.0,90434.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1731861441479,0.36245944,90437.0,90432.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1731861441480,0.055285,90435.0,90432.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1731861441682,0.11775368,90433.0,90432.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1731861441871,0.36245944,90437.0,90431.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1731861442070,0.36245944,90437.0,90431.0,0.253649]
["bitfinex-derivatives","BTCF0:USTF0",1731861442276,0.36245944,90437.0,90432.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1731861442471,0.41774344,90437.0,90434.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731861442991,0.36245944,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861443177,0.00165944,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861447374,0.05543972,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861447580,0.00165944,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861447770,0.05543942,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861448280,0.00165944,90437.0,90436.0,0.139804]
["bitfinex-derivatives","BTCF0:USTF0",1731861449283,0.16697006,90437.0,90436.0,0.139804]
["bitfinex-derivatives","BTCF0:USTF0",1731861452293,0.00165944,90437.0,90436.0,0.139804]
["bitfinex-derivatives","BTCF0:USTF0",1731861452488,0.05543994,90437.0,90436.0,0.139804]
["bitfinex-derivatives","BTCF0:USTF0",1731861452700,0.47152394,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861452895,0.47152394,90437.0,90419.0,0.06246768]
["bitfinex-derivatives","BTCF0:USTF0",1731861452896,0.055287,90432.0,90431.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731861453185,0.41623994,90437.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731861453186,0.16530259,90433.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731861454587,0.055286,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731861455179,0.055288,90431.0,90430.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731861455774,0.055288,90431.0,90430.0,0.139808]
["bitfinex-derivatives","BTCF0:USTF0",1731861456584,0.055288,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731861457986,0.055291,90426.0,90425.0,0.0276275]
["bitfinex-derivatives","BTCF0:USTF0",1731861458185,0.3608,90426.0,90423.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1731861458388,0.3608,90426.0,90421.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731861458389,0.055292,90423.0,90421.0,0.139813]
["bitfinex-derivatives","BTCF0:USTF0",1731861458693,0.055292,90423.0,90422.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731861458993,0.06246768,90424.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731861463200,0.06246768,90424.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731861463399,0.18774839,90420.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731861463896,0.18774839,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731861464300,0.055295,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731861464597,0.055295,90420.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861464598,0.055295,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861464823,0.17155706,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861469230,0.11776268,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861471724,0.14614638,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861475733,0.86774638,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861477431,0.8052787,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861480734,0.7499837,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861481520,0.3891837,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861482429,0.3608,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861484242,0.02751687,90422.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731861484439,0.41669101,90426.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731861484629,0.64209262,90426.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731861484831,0.41459084,90426.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731861485325,0.41459084,90426.0,90425.0,0.120691]
["bitfinex-derivatives","BTCF0:USTF0",1731861485736,0.19920613,90432.0,90425.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731861486039,0.3608,90434.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731861486040,0.16556689,90429.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731861486240,0.16556689,90430.0,90425.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731861486536,0.16556689,90430.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861487334,0.16557184,90430.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861488232,0.16557184,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861488433,0.16557184,90430.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861489937,0.16557184,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861490242,0.16557184,90430.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861491140,0.16557184,90430.0,90427.0,0.06246768]
["bitfinex-derivatives","BTCF0:USTF0",1731861491444,0.16557184,90430.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861492742,0.3608,90434.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731861493139,0.3608,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731861494453,0.416086,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731861495335,0.3608,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731861496345,0.05529,90428.0,90427.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861496550,0.05529,90428.0,90421.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1731861496551,0.06246768,90428.0,90421.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1731861496735,0.06246768,90422.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861496938,0.3608,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861497736,0.416095,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861498739,0.3608,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861499843,0.4145935,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861500236,0.41459209,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861500436,0.3608,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861500932,0.38924781,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861501335,0.44303966,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861502749,0.38924781,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861503046,0.44303942,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861503547,0.44303978,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861505643,0.08223978,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861506745,0.38924781,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861507056,0.3608,90418.0,90417.0,0.05538624]
["bitfinex-derivatives","BTCF0:USTF0",1731861507253,0.3608,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861507557,0.13246172,90423.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861507857,0.13246172,90424.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731861508150,0.18775372,90424.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731861508951,0.055292,90424.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731861509258,0.13248441,90424.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731861509557,0.13248441,90424.0,90417.0,0.19845224]
["bitfinex-derivatives","BTCF0:USTF0",1731861509558,0.13249436,90428.0,90419.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1731861509855,0.3608,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861512460,0.49329436,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861513148,0.3608,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861514748,0.50470396,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861518457,0.61338779,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861518662,0.41458629,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861519458,0.05378629,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861519665,0.05378629,90430.0,90423.0,0.02856426]
["bitfinex-derivatives","BTCF0:USTF0",1731861519861,0.05378629,90430.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861520864,0.25258779,90430.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861521764,0.02842405,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731861521972,0.11775268,90435.0,90427.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1731861522261,0.11775268,90435.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731861522459,0.17153788,90435.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731861522657,0.3624592,90437.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861522658,0.05378519,90436.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861522853,0.13254944,90431.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861523272,0.13254347,90431.0,90430.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1731861523451,0.39178626,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861523657,0.39118625,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861524662,0.55687305,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861525860,0.61934073,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861529869,0.45365393,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861530266,0.61934073,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861530463,0.45365393,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861530969,0.61934073,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861532880,0.45365393,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861533173,0.50743771,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861533371,0.45365393,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861533764,0.50743657,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861533965,0.45365393,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861534165,0.50743717,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861534372,0.56990485,90437.0,90427.0,0.19837329]
["bitfinex-derivatives","BTCF0:USTF0",1731861534673,0.49338442,90428.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731861534970,0.3608,90428.0,90427.0,0.07742075]
["bitfinex-derivatives","BTCF0:USTF0",1731861536866,0.51054192,90428.0,90427.0,0.07742075]
["bitfinex-derivatives","BTCF0:USTF0",1731861540882,0.055292,90424.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731861541066,0.055292,90424.0,90421.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731861541067,0.06246768,90422.0,90421.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731861541266,0.2122096,90422.0,90421.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731861542171,0.055294,90420.0,90419.0,0.02818103]
["bitfinex-derivatives","BTCF0:USTF0",1731861542371,0.055294,90420.0,90416.0,0.07743016]
["bitfinex-derivatives","BTCF0:USTF0",1731861542372,0.20503592,90420.0,90416.0,0.07743016]
["bitfinex-derivatives","BTCF0:USTF0",1731861542574,0.20503692,90419.0,90416.0,0.07743016]
["bitfinex-derivatives","BTCF0:USTF0",1731861542773,0.416095,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731861542980,0.61363225,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731861543183,0.41459057,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731861544876,0.49347667,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731861545071,0.3608,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731861545280,0.3608,90419.0,90418.0,0.3198886]
["bitfinex-derivatives","BTCF0:USTF0",1731861547381,0.3608,90419.0,90417.0,0.29288172]
["bitfinex-derivatives","BTCF0:USTF0",1731861547382,0.055295,90418.0,90417.0,0.29288172]
["bitfinex-derivatives","BTCF0:USTF0",1731861547678,0.055295,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861547880,0.11776268,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861548379,0.25587677,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861548781,0.45491845,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861549286,0.25587677,90418.0,90417.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861552689,0.055302,90407.0,90406.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731861552890,0.055302,90407.0,90399.0,0.00165889]
["bitfinex-derivatives","BTCF0:USTF0",1731861552891,0.055306,90400.0,90399.0,0.00165889]
["bitfinex-derivatives","BTCF0:USTF0",1731861553091,0.47857368,90400.0,90399.0,0.00165889]
["bitfinex-derivatives","BTCF0:USTF0",1731861553793,0.47865996,90400.0,90399.0,0.00165889]
["bitfinex-derivatives","BTCF0:USTF0",1731861555389,0.42335396,90400.0,90399.0,0.00165889]
["bitfinex-derivatives","BTCF0:USTF0",1731861555596,0.36088628,90400.0,90399.0,0.11943357]
["bitfinex-derivatives","BTCF0:USTF0",1731861555991,0.36088628,90400.0,90399.0,0.05696589]
["bitfinex-derivatives","BTCF0:USTF0",1731861557698,8.628e-05,90400.0,90399.0,0.05696589]
["bitfinex-derivatives","BTCF0:USTF0",1731861560686,8.628e-05,90400.0,90399.0,0.06098703]
["bitfinex-derivatives","BTCF0:USTF0",1731861564490,8.628e-05,90400.0,90399.0,0.39286703]
["bitfinex-derivatives","BTCF0:USTF0",1731861564697,0.13244362,90410.0,90399.0,0.34793624]
["bitfinex-derivatives","BTCF0:USTF0",1731861564891,0.13244362,90411.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731861565087,0.13244362,90414.0,90410.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1731861565291,0.13244362,90419.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731861565593,0.3608,90421.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731861565794,0.3608808,90421.0,90420.0,0.139614]
["bitfinex-derivatives","BTCF0:USTF0",1731861566595,8.08e-05,90421.0,90420.0,0.139614]
["bitfinex-derivatives","BTCF0:USTF0",1731861566791,8.08e-05,90421.0,90420.0,0.14363514]
["bitfinex-derivatives","BTCF0:USTF0",1731861568587,8.08e-05,90421.0,90420.0,0.17124552]
["bitfinex-derivatives","BTCF0:USTF0",1731861573004,8.08e-05,90421.0,90420.0,0.14363514]
["bitfinex-derivatives","BTCF0:USTF0",1731861573301,8.08e-05,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861574095,8.08e-05,90421.0,90420.0,0.08144695]
["bitfinex-derivatives","BTCF0:USTF0",1731861574899,0.1990208,90421.0,90420.0,0.08144695]
["bitfinex-derivatives","BTCF0:USTF0",1731861575095,0.25280831,90421.0,90420.0,0.08144695]
["bitfinex-derivatives","BTCF0:USTF0",1731861575297,0.05386831,90421.0,90420.0,0.08144695]
["bitfinex-derivatives","BTCF0:USTF0",1731861575498,0.25280831,90421.0,90420.0,0.08144695]
["bitfinex-derivatives","BTCF0:USTF0",1731861575804,0.05386831,90421.0,90420.0,0.08144695]
["bitfinex-derivatives","BTCF0:USTF0",1731861575996,0.25280831,90421.0,90420.0,0.08144695]
["bitfinex-derivatives","BTCF0:USTF0",1731861576393,0.25228731,90421.0,90420.0,0.08144695]
["bitfinex-derivatives","BTCF0:USTF0",1731861576697,0.1984998,90421.0,90420.0,0.08144695]
["bitfinex-derivatives","BTCF0:USTF0",1731861576906,0.05386831,90421.0,90420.0,0.08144695]
["bitfinex-derivatives","BTCF0:USTF0",1731861577208,0.19671549,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861577500,0.15530318,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861577703,0.38668753,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861578004,0.15530318,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861578302,0.10151567,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861578505,0.23159996,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861578708,0.33303483,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861578901,0.38681947,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861579298,0.38682734,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861579810,0.15530318,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861580305,0.38682734,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861580908,0.44212134,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861581110,0.21059718,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861581412,0.28689896,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861581596,0.44212134,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861582114,0.0553748,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861582308,0.18768084,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861583395,0.0553748,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861586308,0.11784547,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861588523,0.11784547,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861589507,0.06255147,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861589805,8.08e-05,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861590106,0.0538709,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861590305,0.10097415,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861590619,0.15476425,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861590913,0.10097415,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861591107,0.15476425,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861592511,0.10097415,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861592721,0.0538709,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861592910,8.08e-05,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861594111,0.10073919,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861594313,0.15452929,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861594501,0.10073919,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861594702,0.05386841,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861594905,0.15458768,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861595414,0.05386841,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861596222,0.19885939,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861596602,0.05386841,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861596812,0.06255147,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861597822,8.08e-05,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861598722,8.08e-05,90421.0,90420.0,0.25776819]
["bitfinex-derivatives","BTCF0:USTF0",1731861598911,8.08e-05,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861599714,8.08e-05,90421.0,90420.0,0.25776819]
["bitfinex-derivatives","BTCF0:USTF0",1731861599905,8.08e-05,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861601609,8.08e-05,90421.0,90420.0,0.09251514]
["bitfinex-derivatives","BTCF0:USTF0",1731861604716,8.08e-05,90421.0,90420.0,0.11464621]
["bitfinex-derivatives","BTCF0:USTF0",1731861605121,0.16573038,90421.0,90420.0,0.11464621]
["bitfinex-derivatives","BTCF0:USTF0",1731861605516,8.08e-05,90421.0,90420.0,0.11464621]
["bitfinex-derivatives","BTCF0:USTF0",1731861605918,0.16573038,90421.0,90420.0,0.11464621]
["bitfinex-derivatives","BTCF0:USTF0",1731861606117,8.08e-05,90421.0,90420.0,0.11464621]
["bitfinex-derivatives","BTCF0:USTF0",1731861607019,0.16573038,90421.0,90420.0,0.11464621]
["bitfinex-derivatives","BTCF0:USTF0",1731861607517,8.08e-05,90421.0,90420.0,0.11464621]
["bitfinex-derivatives","BTCF0:USTF0",1731861608118,0.16573038,90421.0,90420.0,0.11464621]
["bitfinex-derivatives","BTCF0:USTF0",1731861608528,8.08e-05,90421.0,90420.0,0.11464621]
["bitfinex-derivatives","BTCF0:USTF0",1731861609225,0.16573038,90421.0,90420.0,0.11464621]
["bitfinex-derivatives","BTCF0:USTF0",1731861609524,8.08e-05,90421.0,90420.0,0.11464621]
["bitfinex-derivatives","BTCF0:USTF0",1731861610025,0.16573038,90421.0,90420.0,0.11464621]
["bitfinex-derivatives","BTCF0:USTF0",1731861610727,8.08e-05,90421.0,90420.0,0.11464621]
["bitfinex-derivatives","BTCF0:USTF0",1731861611219,0.16573038,90421.0,90420.0,0.11464621]
["bitfinex-derivatives","BTCF0:USTF0",1731861612212,8.08e-05,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861612428,8.08e-05,90421.0,90420.0,0.14347514]
["bitfinex-derivatives","BTCF0:USTF0",1731861615425,8.08e-05,90421.0,90420.0,0.40806874]
["bitfinex-derivatives","BTCF0:USTF0",1731861615730,8.08e-05,90421.0,90420.0,0.14347514]
["bitfinex-derivatives","BTCF0:USTF0",1731861618032,8.08e-05,90421.0,90420.0,0.40812985]
["bitfinex-derivatives","BTCF0:USTF0",1731861618229,8.08e-05,90421.0,90420.0,0.14347514]
["bitfinex-derivatives","BTCF0:USTF0",1731861620828,8.08e-05,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861622416,0.0553748,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861622931,0.0853748,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861623429,0.21787399,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861623635,0.0853748,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861623931,0.0853748,90421.0,90420.0,0.32426775]
["bitfinex-derivatives","BTCF0:USTF0",1731861624121,0.0853748,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861624926,0.0853748,90421.0,90420.0,0.32426775]
["bitfinex-derivatives","BTCF0:USTF0",1731861625122,0.0853748,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861625333,0.0853748,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861625530,0.20162672,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861627233,0.24328156,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861630525,0.13916604,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861630730,0.243222,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861631040,0.24322275,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861631240,0.13916604,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861631431,0.08387204,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861631637,0.05387204,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861631937,8.08e-05,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861632529,0.10414736,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861633334,0.11633245,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861633933,0.05387177,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861634342,0.13261908,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861635827,8.08e-05,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861636030,0.13262132,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861636335,8.08e-05,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861636533,8.08e-05,90421.0,90420.0,0.25769603]
["bitfinex-derivatives","BTCF0:USTF0",1731861636838,8.08e-05,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861637148,8.08e-05,90421.0,90420.0,0.32426775]
["bitfinex-derivatives","BTCF0:USTF0",1731861637435,8.08e-05,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861637846,8.08e-05,90421.0,90420.0,0.32426775]
["bitfinex-derivatives","BTCF0:USTF0",1731861639448,8.08e-05,90421.0,90420.0,0.35234573]
["bitfinex-derivatives","BTCF0:USTF0",1731861639652,8.08e-05,90421.0,90420.0,0.08739312]
["bitfinex-derivatives","BTCF0:USTF0",1731861640532,8.08e-05,90421.0,90420.0,0.35234573]
["bitfinex-derivatives","BTCF0:USTF0",1731861640933,8.08e-05,90421.0,90420.0,0.08739312]
["bitfinex-derivatives","BTCF0:USTF0",1731861642536,0.13262412,90421.0,90420.0,0.08739312]
["bitfinex-derivatives","BTCF0:USTF0",1731861642736,8.08e-05,90421.0,90420.0,0.08739312]
["bitfinex-derivatives","BTCF0:USTF0",1731861643338,0.13262412,90421.0,90420.0,0.08739312]
["bitfinex-derivatives","BTCF0:USTF0",1731861644049,8.08e-05,90421.0,90420.0,0.08739312]
["bitfinex-derivatives","BTCF0:USTF0",1731861644741,8.08e-05,90421.0,90420.0,0.08739312]
["bitfinex-derivatives","BTCF0:USTF0",1731861645435,8.08e-05,90421.0,90420.0,0.30788261]
["bitfinex-derivatives","BTCF0:USTF0",1731861647248,8.08e-05,90421.0,90420.0,0.10952498]
["bitfinex-derivatives","BTCF0:USTF0",1731861647544,8.08e-05,90421.0,90420.0,0.30788261]
["bitfinex-derivatives","BTCF0:USTF0",1731861648850,8.08e-05,90421.0,90420.0,0.10952498]
["bitfinex-derivatives","BTCF0:USTF0",1731861649239,0.19888823,90421.0,90420.0,0.19360498]
["bitfinex-derivatives","BTCF0:USTF0",1731861649647,0.19888932,90421.0,90420.0,0.19360498]
["bitfinex-derivatives","BTCF0:USTF0",1731861649852,0.05386542,90421.0,90420.0,0.19360498]
["bitfinex-derivatives","BTCF0:USTF0",1731861650146,0.19889243,90421.0,90420.0,0.19360498]
["bitfinex-derivatives","BTCF0:USTF0",1731861650346,0.25267571,90421.0,90420.0,0.10952498]
["bitfinex-derivatives","BTCF0:USTF0",1731861650552,0.05386542,90421.0,90420.0,0.08739312]
["bitfinex-derivatives","BTCF0:USTF0",1731861651044,0.25267748,90421.0,90420.0,0.08739312]
["bitfinex-derivatives","BTCF0:USTF0",1731861651248,0.25268084,90421.0,90420.0,0.08739312]
["bitfinex-derivatives","BTCF0:USTF0",1731861651451,0.30797484,90421.0,90420.0,0.08739312]
["bitfinex-derivatives","BTCF0:USTF0",1731861652053,0.10916278,90421.0,90420.0,0.08739312]
["bitfinex-derivatives","BTCF0:USTF0",1731861656240,0.13758934,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861656442,0.24449513,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861657239,0.08380136,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861664455,0.2438785,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861664656,0.13759418,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861665159,0.08230018,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861665348,0.13759418,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861666050,0.28273343,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861666250,0.33652625,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861666555,0.13759418,90421.0,90420.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1731861667954,0.13759418,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861670055,0.24400155,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861670656,0.13759418,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861671556,0.24378626,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861671768,0.27628626,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861672448,0.17009418,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861673759,0.17009583,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861675259,0.53089583,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861678962,0.47710136,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861679262,0.53089512,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861679466,0.63686295,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861683771,0.63862001,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861686760,0.60612001,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861687463,0.49839475,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861688075,0.69748503,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861688561,0.49839475,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861688757,0.49839521,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861688974,0.69748549,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861689156,0.49839521,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861691256,0.69748549,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861691464,0.49839521,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861693357,0.69748549,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861694559,0.72998615,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861694760,0.6055613,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861694958,0.72998754,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861695162,0.6055613,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861695356,0.72998746,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861695562,0.6055613,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861697466,0.72963691,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861698565,0.72938958,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861700568,0.60528504,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861702357,0.72941138,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861702667,0.49839483,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861705470,0.69758742,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861705773,0.49839483,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861705976,0.69758702,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861706573,0.49839483,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861707473,0.69758727,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861707668,0.49839483,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861708271,0.69758957,90421.0,90420.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861708476,0.25306901,90421.0,90420.0,0.71974114]
["bitfinex-derivatives","BTCF0:USTF0",1731861708673,0.3631037,90463.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861708674,0.02817428,90437.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861708980,0.16584083,90441.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861709161,0.16584083,90439.0,90436.0,0.19873264]
["bitfinex-derivatives","BTCF0:USTF0",1731861709364,0.16584083,90438.0,90435.0,0.28265264]
["bitfinex-derivatives","BTCF0:USTF0",1731861709571,0.16584083,90438.0,90435.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1731861709572,0.06246068,90436.0,90435.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1731861709778,0.06246068,90436.0,90435.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861716174,0.11774468,90436.0,90435.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861717778,0.16033341,90436.0,90435.0,0.00402114]
["bitfinex-derivatives","BTCF0:USTF0",1731861717971,0.16033341,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861717972,0.32699436,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861718274,0.27396831,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861718466,0.53872179,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861718664,0.27396831,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861719579,0.22279409,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861719882,0.46925807,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861720378,0.52454207,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861720878,0.46208139,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861721078,0.3331815,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861721381,0.56485331,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861721580,0.21743563,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861722382,0.3326086,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861723775,0.34943292,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861724075,0.44898142,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861724283,0.58027693,90436.0,90435.0,0.00170497]
["bitfinex-derivatives","BTCF0:USTF0",1731861724467,0.58027693,90436.0,90420.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731861724468,0.055294,90422.0,90420.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731861724669,0.087394,90421.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731861724878,0.06246068,90418.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731861728988,0.055294,90420.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731861729283,0.055294,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731861729474,0.02763953,90421.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731861729778,0.055292,90425.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731861730187,0.16550298,90427.0,90421.0,0.06246068]
["bitfinex-derivatives","BTCF0:USTF0",1731861730482,0.055285,90435.0,90426.0,0.42326068]
["bitfinex-derivatives","BTCF0:USTF0",1731861730966,0.055285,90435.0,90434.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731861731370,0.00012808,90437.0,90426.0,0.42326068]
["bitfinex-derivatives","BTCF0:USTF0",1731861731677,0.00012808,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861732581,0.08158245,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861732775,0.09878907,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861732981,0.15257198,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861735573,0.18057195,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731861737076,0.18057195,90437.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861737379,0.06246068,90435.0,90421.0,0.08459248]
["bitfinex-derivatives","BTCF0:USTF0",1731861737681,0.19882624,90428.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731861738277,0.25260915,90429.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861738478,0.05378291,90428.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731861738683,0.25260915,90428.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731861738988,0.05378291,90427.0,90426.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731861739387,0.19882624,90428.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861739574,0.06246068,90430.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861739769,0.06246068,90430.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861743586,0.22815742,90430.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861743884,0.06246068,90430.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731861744684,0.031,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731861747690,0.18372004,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731861750083,0.1836956,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731861750782,0.2389836,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731861754492,0.47068627,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731861754682,0.31799067,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731861754878,0.086288,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731861757486,0.25204353,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731861758289,0.086288,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731861758493,0.25212113,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731861758688,0.086288,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731861758884,0.09346068,90431.0,90426.0,0.19873264]
["bitfinex-derivatives","BTCF0:USTF0",1731861759086,0.05529,90428.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731861759387,0.13909,90428.0,90426.0,0.26501819]
["bitfinex-derivatives","BTCF0:USTF0",1731861759585,0.13909,90428.0,90410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731861759586,0.055296,90417.0,90410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731861759795,0.06246068,90411.0,90410.0,0.1988075]
["bitfinex-derivatives","BTCF0:USTF0",1731861759984,0.11625314,90411.0,90407.0,0.19882325]
["bitfinex-derivatives","BTCF0:USTF0",1731861760287,0.11625314,90411.0,90404.0,0.19872882]
["bitfinex-derivatives","BTCF0:USTF0",1731861760288,0.055303,90406.0,90404.0,0.19872882]
["bitfinex-derivatives","BTCF0:USTF0",1731861760492,0.055305,90402.0,90401.0,0.00165897]
["bitfinex-derivatives","BTCF0:USTF0",1731861760681,0.416105,90402.0,90401.0,0.00165897]
["bitfinex-derivatives","BTCF0:USTF0",1731861761692,0.46990962,90402.0,90401.0,0.00165897]
["bitfinex-derivatives","BTCF0:USTF0",1731861761887,0.46990673,90402.0,90401.0,0.00165897]
["bitfinex-derivatives","BTCF0:USTF0",1731861762085,0.44299094,90402.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861762281,0.44299094,90402.0,90398.0,0.11776768]
["bitfinex-derivatives","BTCF0:USTF0",1731861762282,0.38918921,90402.0,90398.0,0.11776768]
["bitfinex-derivatives","BTCF0:USTF0",1731861762591,0.02838921,90402.0,90398.0,0.11776768]
["bitfinex-derivatives","BTCF0:USTF0",1731861762792,0.055304,90404.0,90398.0,0.11776768]
["bitfinex-derivatives","BTCF0:USTF0",1731861762998,0.055304,90404.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861763693,0.16575286,90408.0,90398.0,0.06246068]
["bitfinex-derivatives","BTCF0:USTF0",1731861763897,0.055302,90408.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861764195,0.0835087,90408.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861764988,0.055305,90404.0,90401.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731861765195,0.055305,90404.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861774104,0.055307,90399.0,90398.0,0.06246068]
["bitfinex-derivatives","BTCF0:USTF0",1731861774302,0.18757264,90399.0,90398.0,0.06246068]
["bitfinex-derivatives","BTCF0:USTF0",1731861774998,0.13226564,90399.0,90398.0,0.11776868]
["bitfinex-derivatives","BTCF0:USTF0",1731861775193,0.055305,90403.0,90399.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731861775393,0.055305,90403.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861784915,0.22105786,90403.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861785414,0.10910497,90403.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861785610,0.055305,90403.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861786309,0.10910495,90403.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861789816,0.05531,90395.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861790114,0.05379995,90394.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861790304,0.25442122,90395.0,90393.0,0.416111]
["bitfinex-derivatives","BTCF0:USTF0",1731861790615,0.10910995,90394.0,90393.0,0.416111]
["bitfinex-derivatives","BTCF0:USTF0",1731861792007,0.05531,90394.0,90393.0,0.416111]
["bitfinex-derivatives","BTCF0:USTF0",1731861792209,0.05531,90394.0,90393.0,1.13997701]
["bitfinex-derivatives","BTCF0:USTF0",1731861792722,0.05531,90394.0,90393.0,0.74738373]
["bitfinex-derivatives","BTCF0:USTF0",1731861792923,0.05531,90394.0,90393.0,0.416111]
["bitfinex-derivatives","BTCF0:USTF0",1731861794012,0.05531,90394.0,90393.0,0.74738373]
["bitfinex-derivatives","BTCF0:USTF0",1731861794211,0.05531,90394.0,90393.0,0.416111]
["bitfinex-derivatives","BTCF0:USTF0",1731861796418,0.13276289,90396.0,90395.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731861796619,0.13276289,90398.0,90396.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731861796813,0.13276289,90398.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731861798323,0.13276768,90400.0,90399.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731861798524,0.13276768,90407.0,90399.0,0.76552948]
["bitfinex-derivatives","BTCF0:USTF0",1731861798829,0.19911122,90418.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861798830,0.13276768,90411.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861799014,0.13276768,90411.0,90410.0,0.11776068]
["bitfinex-derivatives","BTCF0:USTF0",1731861799015,0.055301,90411.0,90410.0,0.11776068]
["bitfinex-derivatives","BTCF0:USTF0",1731861801014,0.055301,90411.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731861802528,0.06246068,90413.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861802728,0.055302,90407.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861803123,0.120702,90407.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861803322,0.18316268,90407.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861803623,0.31582293,90407.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861804312,0.31582293,90407.0,90404.0,0.19866293]
["bitfinex-derivatives","BTCF0:USTF0",1731861804313,0.12786068,90407.0,90404.0,0.19866293]
["bitfinex-derivatives","BTCF0:USTF0",1731861804516,0.12786068,90407.0,90402.0,0.19866293]
["bitfinex-derivatives","BTCF0:USTF0",1731861804517,0.055305,90403.0,90402.0,0.19866293]
["bitfinex-derivatives","BTCF0:USTF0",1731861804718,0.055306,90401.0,90400.0,0.19866293]
["bitfinex-derivatives","BTCF0:USTF0",1731861804912,0.18797268,90401.0,90400.0,0.19866293]
["bitfinex-derivatives","BTCF0:USTF0",1731861805128,0.055306,90401.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861805329,0.1879713,90401.0,90400.0,0.55946293]
["bitfinex-derivatives","BTCF0:USTF0",1731861805521,0.055306,90401.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861805835,0.06246068,90403.0,90398.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731861805836,0.055307,90400.0,90398.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731861806325,0.13266474,90399.0,90398.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731861806529,0.055307,90400.0,90398.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731861807020,0.25441822,90400.0,90398.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731861807326,0.05380213,90399.0,90398.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731861807925,0.25291335,90400.0,90398.0,0.07744417]
["bitfinex-derivatives","BTCF0:USTF0",1731861808136,0.05380213,90399.0,90398.0,0.07744417]
["bitfinex-derivatives","BTCF0:USTF0",1731861808430,0.05380213,90399.0,90398.0,0.43824417]
["bitfinex-derivatives","BTCF0:USTF0",1731861808629,0.05380213,90400.0,90398.0,0.43824417]
["bitfinex-derivatives","BTCF0:USTF0",1731861808830,0.25291335,90400.0,90398.0,0.43824417]
["bitfinex-derivatives","BTCF0:USTF0",1731861809128,0.25291335,90399.0,90398.0,0.43824417]
["bitfinex-derivatives","BTCF0:USTF0",1731861809330,0.05380213,90399.0,90398.0,0.43824417]
["bitfinex-derivatives","BTCF0:USTF0",1731861810729,0.05380213,90400.0,90398.0,0.43824417]
["bitfinex-derivatives","BTCF0:USTF0",1731861810921,0.05380213,90399.0,90398.0,0.43824417]
["bitfinex-derivatives","BTCF0:USTF0",1731861813230,0.05380213,90399.0,90398.0,0.38293717]
["bitfinex-derivatives","BTCF0:USTF0",1731861814028,0.25291335,90399.0,90398.0,0.38293717]
["bitfinex-derivatives","BTCF0:USTF0",1731861814423,0.25279647,90399.0,90398.0,0.38293717]
["bitfinex-derivatives","BTCF0:USTF0",1731861814630,0.05380213,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861815037,0.055307,90400.0,90398.0,0.55951321]
["bitfinex-derivatives","BTCF0:USTF0",1731861815341,0.055307,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861815524,0.055307,90399.0,90398.0,0.55951321]
["bitfinex-derivatives","BTCF0:USTF0",1731861816431,0.3608,90401.0,90397.0,0.19871321]
["bitfinex-derivatives","BTCF0:USTF0",1731861816622,0.055311,90393.0,90392.0,0.19871321]
["bitfinex-derivatives","BTCF0:USTF0",1731861816820,0.2504323,90393.0,90392.0,0.19871321]
["bitfinex-derivatives","BTCF0:USTF0",1731861817127,0.055312,90391.0,90389.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1731861817523,0.0307,90390.0,90389.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1731861819438,0.16329433,90390.0,90389.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1731861820643,0.0307,90390.0,90389.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1731861822139,0.08450997,90390.0,90389.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1731861822639,0.08450997,90390.0,90373.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1731861822640,0.47894468,90390.0,90373.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1731861822945,0.06246068,90374.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861823440,0.11778268,90374.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861823942,0.16566907,90376.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861824142,0.16566907,90376.0,90375.0,0.06246068]
["bitfinex-derivatives","BTCF0:USTF0",1731861824341,0.16566907,90376.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861824539,0.16566907,90377.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861825635,0.16566907,90378.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731861826534,0.16566907,90379.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731861826946,0.16566907,90381.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861827133,0.055322,90375.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861828044,0.0625,90374.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861830140,0.055322,90375.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861834337,0.055318,90381.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861834542,0.055318,90381.0,90378.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731861836133,0.13234886,90383.0,90378.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731861836445,0.055322,90375.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861837154,0.055322,90375.0,90373.0,0.416123]
["bitfinex-derivatives","BTCF0:USTF0",1731861842648,0.13234886,90377.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731861843044,0.13234886,90377.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861843246,0.055322,90374.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861843958,0.055322,90374.0,90368.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1731861843959,0.055325,90369.0,90368.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1731861844157,0.18787475,90369.0,90368.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1731861844344,0.11787484,90369.0,90368.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1731861844856,0.53249704,90369.0,90368.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1731861845250,0.53249704,90369.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861845453,0.11788484,90354.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861846343,0.055335,90354.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861846547,0.055335,90354.0,90353.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731861847146,0.055335,90354.0,90353.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1731861847556,0.055335,90354.0,90353.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731861847856,0.056335,90354.0,90353.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1731861849064,0.057335,90354.0,90353.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1731861849454,0.152735,90354.0,90353.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1731861849855,0.152735,90354.0,90353.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731861850746,0.152735,90354.0,90353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731861850747,0.151735,90354.0,90353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731861851078,0.151735,90354.0,90350.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861851079,0.055336,90351.0,90350.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861851363,0.055336,90351.0,90308.0,0.02214543]
["bitfinex-derivatives","BTCF0:USTF0",1731861851364,0.09532206,90339.0,90308.0,0.02214543]
["bitfinex-derivatives","BTCF0:USTF0",1731861851558,0.055361,90311.0,90301.0,0.416167]
["bitfinex-derivatives","BTCF0:USTF0",1731861851755,0.055363,90308.0,90305.0,0.02215046]
["bitfinex-derivatives","BTCF0:USTF0",1731861851955,0.055364,90307.0,90305.0,0.02215046]
["bitfinex-derivatives","BTCF0:USTF0",1731861852148,9.06e-05,90306.0,90302.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861852551,0.055366,90304.0,90302.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861853663,0.055366,90304.0,90302.0,0.00109919]
["bitfinex-derivatives","BTCF0:USTF0",1731861854760,0.055366,90304.0,90302.0,0.00209919]
["bitfinex-derivatives","BTCF0:USTF0",1731861859267,0.055367,90301.0,90285.0,0.02819605]
["bitfinex-derivatives","BTCF0:USTF0",1731861859465,0.15068906,90301.0,90286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861860269,0.15168906,90301.0,90300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1731861861070,0.15068906,90301.0,90300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731861861569,0.15068906,90301.0,90278.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1731861861570,0.055381,90279.0,90278.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1731861862067,0.055381,90279.0,90278.0,0.36090552]
["bitfinex-derivatives","BTCF0:USTF0",1731861862467,0.055376,90287.0,90278.0,0.36090552]
["bitfinex-derivatives","BTCF0:USTF0",1731861862659,0.08372,90290.0,90278.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1731861862861,0.031,90290.0,90278.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1731861863059,0.08372,90294.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861863264,0.055371,90296.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861863573,0.055371,90296.0,90288.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731861863786,0.055366,90304.0,90293.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731861863962,0.055366,90304.0,90290.0,0.09532206]
["bitfinex-derivatives","BTCF0:USTF0",1731861863963,0.38936229,90303.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731861864259,0.3608,90303.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731861864459,0.3608,90311.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861864674,0.055363,90309.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731861864869,0.055364,90307.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731861865468,0.3608,90311.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731861865666,0.055363,90309.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731861865862,0.055363,90309.0,90304.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1731861866070,0.055358,90316.0,90305.0,0.09532206]
["bitfinex-derivatives","BTCF0:USTF0",1731861866273,0.055365,90305.0,90304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861866675,0.055361,90311.0,90304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861866875,0.055363,90309.0,90304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861867375,0.055363,90309.0,90304.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1731861869974,9.06e-05,90306.0,90305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861871780,9.06e-05,90306.0,90304.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1731861872492,9.06e-05,90306.0,90300.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731861872665,0.055368,90301.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861872865,0.055368,90301.0,90300.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1731861875073,0.055368,90301.0,90300.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731861876976,9.06e-05,90306.0,90300.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731861877277,9.06e-05,90306.0,90303.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731861877472,9.06e-05,90306.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731861878573,0.0554546,90306.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731861879890,0.0554546,90306.0,90304.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1731861881272,0.0554546,90306.0,90304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861882685,0.16557291,90305.0,90304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861883872,0.22102751,90306.0,90304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861884782,0.0554546,90306.0,90304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861884981,0.055368,90300.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861886784,0.055368,90300.0,90299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731861892594,0.055368,90300.0,90299.0,0.62732071]
["bitfinex-derivatives","BTCF0:USTF0",1731861893191,0.055368,90300.0,90299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731861893789,0.055368,90300.0,90299.0,0.62746123]
["bitfinex-derivatives","BTCF0:USTF0",1731861893790,0.18792158,90300.0,90299.0,0.62746123]
["bitfinex-derivatives","BTCF0:USTF0",1731861893989,0.18792158,90300.0,90299.0,0.62646123]
["bitfinex-derivatives","BTCF0:USTF0",1731861894185,0.055368,90300.0,90299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861894392,0.13280527,90302.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731861894586,9.06e-05,90306.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731861894791,0.055366,90303.0,90302.0,0.32107013]
["bitfinex-derivatives","BTCF0:USTF0",1731861895303,0.0554546,90306.0,90305.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731861895484,9.06e-05,90306.0,90305.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731861896586,9.06e-05,90306.0,90305.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1731861897685,0.05385219,90309.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731861897898,0.19868749,90313.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731861897899,0.19868749,90317.0,90309.0,0.09532206]
["bitfinex-derivatives","BTCF0:USTF0",1731861898085,0.16603245,90312.0,90310.0,0.06574884]
["bitfinex-derivatives","BTCF0:USTF0",1731861898291,0.16603245,90314.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731861898588,0.19868749,90319.0,90313.0,0.09518684]
["bitfinex-derivatives","BTCF0:USTF0",1731861898790,0.19868749,90319.0,90318.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731861899303,0.05384726,90319.0,90318.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731861899901,0.19868749,90321.0,90318.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731861899902,0.19868749,90322.0,90320.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731861900093,0.19868749,90322.0,90321.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731861900298,9.656e-05,90324.0,90322.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731861900493,9.656e-05,90324.0,90323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731861900692,0.0539398,90324.0,90323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731861901087,0.19878405,90324.0,90323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731861901295,0.0539398,90324.0,90323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731861901597,9.656e-05,90324.0,90322.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731861901901,0.055356,90319.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861902094,0.1091996,90319.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861902490,0.16758434,90323.0,90310.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731861902691,0.19899312,90313.0,90310.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731861902998,0.25435312,90313.0,90310.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731861903199,0.0538436,90312.0,90310.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731861903891,0.30819672,90313.0,90310.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731861904091,0.0538436,90312.0,90310.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731861904292,0.0538436,90312.0,90311.0,0.38909529]
["bitfinex-derivatives","BTCF0:USTF0",1731861904698,0.18801128,90313.0,90311.0,0.38909529]
["bitfinex-derivatives","BTCF0:USTF0",1731861904907,0.05536,90313.0,90311.0,0.44445629]
["bitfinex-derivatives","BTCF0:USTF0",1731861905107,0.13265128,90315.0,90313.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731861905403,0.13265128,90318.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861905591,0.13265128,90321.0,90319.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731861905787,0.13274784,90324.0,90322.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731861905993,9.656e-05,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861907400,0.13265128,90340.0,90338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731861907601,0.13265128,90342.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731861908605,0.00014226,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731861909501,0.00014226,90341.0,90340.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1731861910507,0.00014226,90341.0,90340.0,0.15175014]
["bitfinex-derivatives","BTCF0:USTF0",1731861910693,0.2211481,90355.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731861910694,0.13265128,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731861911004,0.13265128,90354.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861911204,0.13265128,90354.0,90353.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731861911406,0.16315128,90357.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861911701,0.0305,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731861911902,0.03063182,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731861912508,0.00013182,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731861912705,0.00013182,90357.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731861912706,0.05395698,90357.0,90352.0,0.02860981]
["bitfinex-derivatives","BTCF0:USTF0",1731861913001,0.19827973,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731861913202,0.0538248,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731861913800,0.0538248,90356.0,90355.0,0.15065606]
["bitfinex-derivatives","BTCF0:USTF0",1731861914507,0.16506655,90356.0,90355.0,0.15065606]
["bitfinex-derivatives","BTCF0:USTF0",1731861914693,0.16506655,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731861914893,0.16506655,90356.0,90355.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1731861915104,0.16519837,90357.0,90355.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1731861915498,0.00013182,90357.0,90355.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1731861921711,0.05546482,90357.0,90355.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1731861921909,0.05546482,90357.0,90355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861922118,0.03,90356.0,90355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861923601,0.03,90356.0,90354.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731861923906,0.03,90356.0,90355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861924819,0.03,90356.0,90354.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1731861925009,0.085333,90356.0,90354.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1731861925207,0.118133,90356.0,90354.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1731861927102,0.118133,90356.0,90354.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731861927309,0.118133,90356.0,90355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861927900,0.118133,90356.0,90354.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1731861928105,0.0628,90356.0,90354.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1731861928821,0.0628,90356.0,90355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861930306,0.0628,90356.0,90354.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731861930617,0.0628,90356.0,90354.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1731861931012,0.00013182,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731861932219,0.055333,90356.0,90355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861932423,0.22039955,90356.0,90355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861932617,0.1091576,90356.0,90355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861933815,0.25386418,90356.0,90355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861934118,0.30768878,90356.0,90355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861934321,0.30761127,90356.0,90355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861934522,0.1091576,90356.0,90355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861934823,0.055333,90356.0,90354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861935010,0.055334,90355.0,90354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861935609,0.055336,90353.0,90351.0,0.21206936]
["bitfinex-derivatives","BTCF0:USTF0",1731861935919,0.00013182,90357.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731861935920,0.055336,90352.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731861936725,0.055336,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731861938118,0.055336,90351.0,90350.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1731861938315,0.055336,90351.0,90350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861939811,0.055336,90351.0,90350.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1731861940517,0.18770721,90351.0,90350.0,0.32200803]
["bitfinex-derivatives","BTCF0:USTF0",1731861941124,0.18770721,90351.0,90350.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1731861941518,0.18783848,90351.0,90350.0,0.32200803]
["bitfinex-derivatives","BTCF0:USTF0",1731861941728,0.18783848,90351.0,90350.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1731861941917,0.18783848,90351.0,90350.0,0.32191752]
["bitfinex-derivatives","BTCF0:USTF0",1731861942426,0.055336,90351.0,90350.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1731861942619,0.1878435,90351.0,90350.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1731861942816,0.055336,90351.0,90350.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1731861943015,0.055336,90351.0,90350.0,0.32194089]
["bitfinex-derivatives","BTCF0:USTF0",1731861943221,0.055336,90351.0,90350.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1731861945727,0.055336,90351.0,90350.0,0.32195386]
["bitfinex-derivatives","BTCF0:USTF0",1731861945913,0.055336,90351.0,90350.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1731861946524,0.055336,90351.0,90350.0,0.32195386]
["bitfinex-derivatives","BTCF0:USTF0",1731861946720,0.0325,90354.0,90350.0,0.26661686]
["bitfinex-derivatives","BTCF0:USTF0",1731861946922,0.055334,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731861947926,0.22079801,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731861948330,0.055334,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731861948830,0.055334,90355.0,90354.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1731861949619,0.22079801,90355.0,90354.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1731861949816,0.22309174,90355.0,90354.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1731861950131,0.16775774,90355.0,90354.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1731861950329,0.23183449,90357.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731861950525,0.055333,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731861950830,0.22310365,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731861951237,0.45480632,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731861951416,0.16777065,90356.0,90355.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1731861951617,0.16777065,90356.0,90355.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1731861951832,0.11394517,90356.0,90355.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1731861952735,0.00013182,90357.0,90355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731861952736,0.16790247,90357.0,90355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731861952945,0.16777065,90356.0,90355.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1731861953136,0.11394517,90356.0,90355.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1731861953344,0.00013182,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731861953522,0.16799462,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731861954429,0.16799462,90357.0,90356.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1731861956539,0.0539546,90357.0,90356.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1731861957832,0.00013182,90357.0,90356.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1731861962627,0.13291909,90357.0,90356.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1731861964638,0.13291909,90357.0,90356.0,0.32190755]
["bitfinex-derivatives","BTCF0:USTF0",1731861964840,0.00013182,90357.0,90356.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1731861966336,0.06267226,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861966542,0.17183208,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861967739,0.11800526,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861967943,0.17183228,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861968752,0.19976599,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861969150,0.13722555,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861971046,0.1372257,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861972754,0.08339853,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861972952,0.19759431,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861973157,0.25142148,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861973347,0.31682148,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861974841,0.2026257,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861975056,0.3170418,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861975854,0.31662837,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861979866,0.26279972,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861980055,0.20262795,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861980259,0.14879853,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861980458,0.3145493,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861980660,0.14879853,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861980958,0.31455591,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861981553,0.14879853,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861981750,0.31455026,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861982566,0.14879853,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861982760,0.31447698,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861984452,0.31450975,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861984856,0.20262796,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861985364,0.31450479,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861985563,0.14879853,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861986069,0.53462833,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731861986269,0.53462833,90357.0,90340.0,0.33138542]
["bitfinex-derivatives","BTCF0:USTF0",1731861986270,0.055338,90349.0,90344.0,0.19917085]
["bitfinex-derivatives","BTCF0:USTF0",1731861986470,0.055338,90349.0,90340.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861986471,0.055343,90341.0,90340.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861986664,0.10918262,90341.0,90340.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861986862,0.055343,90341.0,90340.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861987565,0.2210077,90341.0,90340.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861987774,0.055343,90341.0,90340.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861987960,0.22303636,90341.0,90340.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731861988868,0.22303636,90341.0,90340.0,0.00108508]
["bitfinex-derivatives","BTCF0:USTF0",1731861988869,0.10918214,90341.0,90340.0,0.00108508]
["bitfinex-derivatives","BTCF0:USTF0",1731861990067,0.22292886,90341.0,90340.0,0.00108508]
["bitfinex-derivatives","BTCF0:USTF0",1731861990273,0.22292718,90341.0,90340.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1731861990567,0.28642718,90341.0,90340.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1731861991374,0.37686477,90341.0,90340.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1731861993064,0.37641659,90341.0,90340.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1731861993859,0.34461659,90341.0,90340.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1731861994875,0.17748059,90341.0,90340.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1731861995774,0.11494015,90341.0,90340.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1731861995969,0.08324015,90341.0,90340.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1731862002883,0.00056001,90348.0,90340.0,0.36115839]
["bitfinex-derivatives","BTCF0:USTF0",1731862003068,0.19838915,90348.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731862003268,0.19838915,90352.0,90347.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731862003480,0.25217477,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731862004374,0.19834766,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731862008180,0.05382711,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731862008381,0.11787444,90356.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862008581,0.16683418,90355.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862008771,0.06254044,90356.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731862008772,0.055335,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731862008966,0.10916331,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731862009471,0.2223328,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731862009673,0.10916331,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731862010178,0.055335,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731862011574,0.06254044,90356.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731862011772,0.06254044,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731862012783,0.00013182,90357.0,90355.0,0.06254044]
["bitfinex-derivatives","BTCF0:USTF0",1731862012975,0.00013182,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731862016985,0.0539531,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731862017376,0.25239721,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731862017576,0.0539531,90357.0,90356.0,0.08290824]
["bitfinex-derivatives","BTCF0:USTF0",1731862017783,0.1984755,90357.0,90356.0,0.08290824]
["bitfinex-derivatives","BTCF0:USTF0",1731862018481,0.0539531,90357.0,90356.0,0.08290824]
["bitfinex-derivatives","BTCF0:USTF0",1731862020584,0.1984755,90357.0,90356.0,0.08290824]
["bitfinex-derivatives","BTCF0:USTF0",1731862020780,0.25229678,90357.0,90356.0,0.08290824]
["bitfinex-derivatives","BTCF0:USTF0",1731862021087,0.0539558,90357.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862021293,0.16525669,90350.0,90349.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731862021590,0.26084847,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731862021779,0.31467328,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731862021981,0.11636525,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731862022181,0.31467328,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731862022382,0.11636525,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731862022580,0.19830298,90355.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731862022789,0.19830298,90355.0,90354.0,0.416135]
["bitfinex-derivatives","BTCF0:USTF0",1731862022790,0.05382481,90355.0,90354.0,0.416135]
["bitfinex-derivatives","BTCF0:USTF0",1731862022988,0.05382481,90355.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862023181,0.05382234,90355.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862023489,0.25212589,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731862024184,0.05382291,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731862024492,0.25212589,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731862024990,0.25212589,90356.0,90355.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1731862025290,0.00013182,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731862037695,0.00013182,90357.0,90356.0,0.25441775]
["bitfinex-derivatives","BTCF0:USTF0",1731862037997,0.00013182,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731862038198,0.00013182,90357.0,90356.0,0.25441775]
["bitfinex-derivatives","BTCF0:USTF0",1731862038503,0.00013182,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731862040197,0.05395207,90357.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731862040805,0.05395207,90357.0,90356.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1731862041290,0.25225505,90357.0,90356.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1731862041493,0.1984348,90357.0,90356.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1731862041694,0.05395207,90357.0,90356.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1731862042300,0.23170267,90382.0,90367.0,0.12508088]
["bitfinex-derivatives","BTCF0:USTF0",1731862042493,0.23170267,90394.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862042692,0.06254044,90393.0,90382.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1731862043207,0.00011203,90392.0,90391.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731862050503,0.06265247,90392.0,90391.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731862051309,0.06265247,90392.0,90370.0,0.19898608]
["bitfinex-derivatives","BTCF0:USTF0",1731862051493,0.06254044,90382.0,90369.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731862051698,0.06254044,90382.0,90380.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731862053010,0.06254044,90382.0,90381.0,0.05544749]
["bitfinex-derivatives","BTCF0:USTF0",1731862054299,0.0323,90387.0,90381.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1731862054708,0.055317,90382.0,90381.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1731862055504,0.055317,90382.0,90381.0,0.05544749]
["bitfinex-derivatives","BTCF0:USTF0",1731862056506,0.15057479,90382.0,90381.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1731862057003,0.15057479,90382.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731862057004,0.055327,90366.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731862057203,0.12785779,90365.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731862058105,0.0326,90365.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731862059726,0.0326,90365.0,90362.0,0.00176101]
["bitfinex-derivatives","BTCF0:USTF0",1731862060009,0.055329,90364.0,90362.0,0.00176101]
["bitfinex-derivatives","BTCF0:USTF0",1731862062110,0.055329,90364.0,90362.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1731862062319,0.16540178,90363.0,90349.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862062507,0.055329,90364.0,90347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862062508,0.09525779,90351.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731862062711,0.15059479,90351.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731862062906,0.055337,90350.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731862071213,0.02535078,90352.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862071417,0.09525779,90358.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862071616,0.09525779,90358.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731862071813,0.15058979,90358.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731862072009,0.15058979,90358.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862072010,0.05533,90362.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731862072221,0.0637,90369.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862072407,0.0637,90369.0,90363.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731862072724,0.09525779,90373.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862072725,0.055323,90373.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862072914,0.055323,90373.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731862073312,0.055321,90377.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731862073512,0.055321,90377.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731862075810,0.09525779,90380.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731862076011,0.03376026,90383.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862076012,0.00166026,90383.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862076226,0.00166026,90383.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731862078319,0.16540178,90382.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731862079025,0.16706204,90383.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731862079226,0.05697726,90383.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731862079519,0.055318,90381.0,90380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731862079721,0.14906779,90381.0,90371.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731862079925,0.16519697,90376.0,90371.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731862080118,0.15057979,90374.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731862080326,0.31577676,90374.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731862080718,0.31577676,90374.0,90366.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731862080719,0.055324,90372.0,90366.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731862081022,0.13219867,90368.0,90366.0,0.138927]
["bitfinex-derivatives","BTCF0:USTF0",1731862081218,0.13219867,90367.0,90366.0,0.138927]
["bitfinex-derivatives","BTCF0:USTF0",1731862081419,0.16519697,90372.0,90366.0,0.12046228]
["bitfinex-derivatives","BTCF0:USTF0",1731862081630,0.16519697,90374.0,90372.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731862081813,0.16519697,90374.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862081814,0.16519697,90375.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731862082121,0.16519697,90375.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862082122,0.19829618,90380.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862082325,0.16529804,90374.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862082529,0.16529804,90374.0,90373.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731862082720,0.05532,90378.0,90373.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731862082921,0.1652999,90374.0,90373.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731862083223,0.055321,90377.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731862083423,0.05381321,90376.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731862083737,0.05381321,90376.0,90375.0,0.05228546]
["bitfinex-derivatives","BTCF0:USTF0",1731862084428,0.19829618,90380.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862084429,0.19829618,90380.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731862084826,0.05381155,90380.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731862085131,0.15057579,90382.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862085132,0.09525779,90382.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862085337,0.055321,90377.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731862085733,0.15057579,90382.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862086234,0.15057579,90382.0,90378.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731862086534,0.15057579,90382.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731862087138,0.09525779,90382.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731862091951,0.15057479,90382.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731862092254,0.31522038,90382.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731862092449,0.31522517,90382.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731862094445,0.25990817,90382.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731862094646,0.05381275,90382.0,90381.0,0.416118]
["bitfinex-derivatives","BTCF0:USTF0",1731862094955,0.19842769,90388.0,90381.0,0.37117808]
["bitfinex-derivatives","BTCF0:USTF0",1731862095148,0.19841088,90391.0,90390.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731862095448,0.00011203,90392.0,90391.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731862095657,0.00011203,90392.0,90391.0,0.06569008]
["bitfinex-derivatives","BTCF0:USTF0",1731862099341,0.00011203,90392.0,90391.0,0.06577291]
["bitfinex-derivatives","BTCF0:USTF0",1731862099544,0.13224925,90393.0,90392.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731862099750,0.13224925,90395.0,90392.0,0.37117808]
["bitfinex-derivatives","BTCF0:USTF0",1731862100056,0.26532399,90400.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731862100243,0.1,90400.0,90399.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731862102156,0.1,90400.0,90399.0,0.08063946]
["bitfinex-derivatives","BTCF0:USTF0",1731862103651,0.1,90400.0,90399.0,0.11163946]
["bitfinex-derivatives","BTCF0:USTF0",1731862104240,0.1,90400.0,90399.0,0.12201519]
["bitfinex-derivatives","BTCF0:USTF0",1731862104558,0.1,90400.0,90399.0,0.12201512]
["bitfinex-derivatives","BTCF0:USTF0",1731862105141,0.0001101,90409.0,90408.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731862105354,0.0001101,90409.0,90408.0,0.499702]
["bitfinex-derivatives","BTCF0:USTF0",1731862105652,0.0001101,90409.0,90408.0,0.51007698]
["bitfinex-derivatives","BTCF0:USTF0",1731862105954,0.0001101,90409.0,90408.0,0.84191698]
["bitfinex-derivatives","BTCF0:USTF0",1731862106462,0.0328,90426.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731862106656,0.02905848,90431.0,90425.0,0.45605779]
["bitfinex-derivatives","BTCF0:USTF0",1731862106860,0.00056001,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731862107159,0.00056001,90437.0,90436.0,0.51005557]
["bitfinex-derivatives","BTCF0:USTF0",1731862107344,0.00056001,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731862107746,0.00013376,90448.0,90436.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1731862107951,0.00013376,90448.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862109262,0.00013376,90448.0,90447.0,0.08365294]
["bitfinex-derivatives","BTCF0:USTF0",1731862109456,0.00013376,90448.0,90447.0,0.41533294]
["bitfinex-derivatives","BTCF0:USTF0",1731862109753,1e-08,90448.0,90447.0,0.42570347]
["bitfinex-derivatives","BTCF0:USTF0",1731862109953,1e-08,90448.0,90447.0,0.45580347]
["bitfinex-derivatives","BTCF0:USTF0",1731862112558,1e-08,90448.0,90447.0,0.37224347]
["bitfinex-derivatives","BTCF0:USTF0",1731862112757,1e-08,90448.0,90447.0,0.45580347]
["bitfinex-derivatives","BTCF0:USTF0",1731862114150,1e-08,90448.0,90447.0,0.12412347]
["bitfinex-derivatives","BTCF0:USTF0",1731862115456,1e-08,90448.0,90447.0,0.01046347]
["bitfinex-derivatives","BTCF0:USTF0",1731862115656,1e-08,90448.0,90447.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862117558,1e-08,90448.0,90447.0,3.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862121559,0.165324,90448.0,90447.0,3.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862121756,0.05377358,90448.0,90447.0,3.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862121965,0.41457358,90448.0,90447.0,3.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862122163,0.52177046,90448.0,90447.0,3.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862122360,0.36080001,90448.0,90432.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1731862122566,0.36080001,90448.0,90428.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862122567,0.45605779,90438.0,90428.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862122873,0.09525779,90429.0,90420.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862123165,0.0947,90428.0,90426.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731862123351,0.0947,90428.0,90427.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1731862123971,0.0636,90428.0,90427.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1731862124157,0.033,90428.0,90427.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1731862124359,0.0617,90447.0,90427.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1731862124665,0.033,90446.0,90434.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731862125461,0.033,90446.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862125462,0.033,90446.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731862125957,0.088279,90446.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731862126275,0.033,90446.0,90444.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731862126673,0.033,90446.0,90444.0,0.138799]
["bitfinex-derivatives","BTCF0:USTF0",1731862126967,1e-08,90448.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862127559,1e-08,90448.0,90447.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731862127758,1e-08,90448.0,90447.0,0.34205055]
["bitfinex-derivatives","BTCF0:USTF0",1731862127966,0.0928,90461.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862128179,0.0928,90461.0,90452.0,0.416075]
["bitfinex-derivatives","BTCF0:USTF0",1731862130975,0.05527,90460.0,90452.0,0.416075]
["bitfinex-derivatives","BTCF0:USTF0",1731862131560,0.09525779,90456.0,90448.0,0.138797]
["bitfinex-derivatives","BTCF0:USTF0",1731862131774,0.09525779,90456.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731862131970,0.055275,90451.0,90446.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1731862132170,0.055275,90451.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731862132959,0.09525779,90456.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731862133467,0.055273,90455.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731862134176,0.055273,90455.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862134771,0.055273,90455.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862135174,0.1648612,90454.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862135371,0.1665202,90453.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862135761,0.001659,90453.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862136168,0.1648612,90452.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862136605,0.1648612,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862137000,0.19783345,90474.0,90450.0,1.26394128]
["bitfinex-derivatives","BTCF0:USTF0",1731862137198,0.08546555,90473.0,90472.0,0.15051979]
["bitfinex-derivatives","BTCF0:USTF0",1731862137503,0.08546555,90473.0,90472.0,0.23403979]
["bitfinex-derivatives","BTCF0:USTF0",1731862137504,0.0317,90473.0,90472.0,0.23403979]
["bitfinex-derivatives","BTCF0:USTF0",1731862138187,0.0317,90473.0,90472.0,0.497207]
["bitfinex-derivatives","BTCF0:USTF0",1731862138395,0.0317,90473.0,90472.0,0.2593643]
["bitfinex-derivatives","BTCF0:USTF0",1731862138594,0.0315,90476.0,90472.0,0.2593643]
["bitfinex-derivatives","BTCF0:USTF0",1731862138808,9.261e-05,90477.0,90475.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862139202,9.261e-05,90477.0,90476.0,0.11053082]
["bitfinex-derivatives","BTCF0:USTF0",1731862139405,0.0317,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731862139603,0.0317,90482.0,90481.0,0.51131479]
["bitfinex-derivatives","BTCF0:USTF0",1731862140401,0.0317,90482.0,90481.0,0.416057]
["bitfinex-derivatives","BTCF0:USTF0",1731862140886,0.0317,90482.0,90481.0,0.51131479]
["bitfinex-derivatives","BTCF0:USTF0",1731862141076,0.00012151,90489.0,90488.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731862144886,0.00012151,90489.0,90483.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731862145184,0.00012151,90489.0,90488.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1731862145877,0.00012151,90489.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731862146094,0.0318,90498.0,90484.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1731862146095,0.3608,90510.0,90485.0,0.09525779]
["bitfinex-derivatives","BTCF0:USTF0",1731862146274,0.4608,90500.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862146472,0.4608,90500.0,90495.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1731862147183,0.46089833,90500.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862147871,0.10009833,90500.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862148267,0.055247,90498.0,90497.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731862148567,0.10009833,90500.0,90496.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731862149670,0.15534433,90500.0,90496.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731862151174,0.055246,90499.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862151367,0.10009833,90500.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862151368,0.055249,90494.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862151771,0.0309,90493.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862152079,0.08615,90493.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862153376,0.08615,90493.0,90489.0,0.416052]
["bitfinex-derivatives","BTCF0:USTF0",1731862153879,0.055251,90491.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862154179,0.055258,90479.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862154380,0.055258,90479.0,90476.0,0.00532183]
["bitfinex-derivatives","BTCF0:USTF0",1731862154381,0.055259,90477.0,90476.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1731862154677,0.055261,90474.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862154882,0.087362,90473.0,90471.0,0.09525779]
["bitfinex-derivatives","BTCF0:USTF0",1731862155077,0.087362,90473.0,90469.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731862155078,0.055263,90472.0,90469.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731862155376,0.0321,90473.0,90469.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731862155769,0.055263,90471.0,90470.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1731862155979,0.055265,90468.0,90466.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731862156286,0.0301,90467.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731862156467,0.0301,90467.0,90453.0,0.00301765]
["bitfinex-derivatives","BTCF0:USTF0",1731862156468,0.055271,90458.0,90453.0,0.05693165]
["bitfinex-derivatives","BTCF0:USTF0",1731862156673,0.055271,90458.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731862156873,0.0301,90467.0,90455.0,0.38291493]
["bitfinex-derivatives","BTCF0:USTF0",1731862157068,0.055269,90461.0,90460.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862159074,0.39154,90467.0,90453.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1731862159279,0.055273,90454.0,90453.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1731862159783,0.3608,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731862159983,0.3608,90458.0,90453.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1731862159984,0.055272,90456.0,90453.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1731862160186,0.3608,90458.0,90455.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731862160579,0.416071,90458.0,90455.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731862160978,0.416071,90458.0,90453.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1731862160979,0.3608,90458.0,90453.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1731862161179,0.3608,90458.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731862167376,0.3608,90458.0,90453.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1731862167583,0.3608,90458.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731862168285,0.055273,90454.0,90453.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1731862169383,0.055273,90454.0,90431.0,0.11737421]
["bitfinex-derivatives","BTCF0:USTF0",1731862169384,0.3608,90458.0,90444.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731862169581,0.49281033,90458.0,90439.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731862169783,0.055272,90457.0,90444.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731862169987,0.055272,90457.0,90439.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731862169988,0.055277,90448.0,90439.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731862170189,0.055277,90448.0,90444.0,0.02212497]
["bitfinex-derivatives","BTCF0:USTF0",1731862170393,0.0314,90447.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862170583,0.0314,90447.0,90446.0,0.416078]
["bitfinex-derivatives","BTCF0:USTF0",1731862170584,0.0631,90447.0,90446.0,0.416078]
["bitfinex-derivatives","BTCF0:USTF0",1731862176397,0.0306,90460.0,90446.0,0.4264487]
["bitfinex-derivatives","BTCF0:USTF0",1731862176592,0.0306,90460.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731862179498,0.0306,90460.0,90453.0,0.09525779]
["bitfinex-derivatives","BTCF0:USTF0",1731862179499,0.0349,90462.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862179794,0.0326,90475.0,90461.0,0.09525779]
["bitfinex-derivatives","BTCF0:USTF0",1731862180092,0.0967,90475.0,90466.0,0.416066]
["bitfinex-derivatives","BTCF0:USTF0",1731862180297,0.0967,90475.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862180503,0.0967,90475.0,90467.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862180693,0.151961,90475.0,90467.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862181300,0.055261,90474.0,90467.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862181493,0.055262,90473.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862181699,0.0967,90475.0,90462.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731862181700,0.055264,90470.0,90462.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731862182085,0.055264,90470.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862183098,0.16501287,90467.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862183288,0.16501287,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862183489,0.16501287,90464.0,90462.0,0.10983514]
["bitfinex-derivatives","BTCF0:USTF0",1731862183490,0.16501287,90464.0,90462.0,0.02539514]
["bitfinex-derivatives","BTCF0:USTF0",1731862183792,0.05375924,90463.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862183995,0.16542901,90459.0,90457.0,0.01036919]
["bitfinex-derivatives","BTCF0:USTF0",1731862184196,0.05376134,90458.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862184384,0.05376134,90457.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862184694,0.11606134,90457.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862185703,0.26086254,90457.0,90455.0,0.139713]
["bitfinex-derivatives","BTCF0:USTF0",1731862185994,0.08566134,90456.0,90455.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731862186200,0.08566426,90456.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862186499,0.05376426,90455.0,90450.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731862186696,0.055274,90453.0,90450.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731862186995,0.3076008,90453.0,90450.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731862187187,0.05376426,90452.0,90450.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731862187386,0.05376426,90452.0,90450.0,0.139716]
["bitfinex-derivatives","BTCF0:USTF0",1731862187888,0.05376426,90452.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862188089,0.0319,90456.0,90447.0,0.38618709]
["bitfinex-derivatives","BTCF0:USTF0",1731862188090,0.055276,90450.0,90447.0,0.38618709]
["bitfinex-derivatives","BTCF0:USTF0",1731862188290,0.05376711,90449.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862188595,0.10904411,90449.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862188905,0.25232965,90448.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862189490,0.05376711,90448.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862190091,0.055277,90449.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862190998,0.055277,90449.0,90448.0,0.19755984]
["bitfinex-derivatives","BTCF0:USTF0",1731862192299,0.13246965,90455.0,90448.0,0.19755984]
["bitfinex-derivatives","BTCF0:USTF0",1731862192495,0.0319,90456.0,90447.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1731862192496,0.087172,90456.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731862192801,0.0319,90456.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731862194802,0.0319,90456.0,90454.0,0.25283284]
["bitfinex-derivatives","BTCF0:USTF0",1731862195009,0.0319,90456.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731862195689,0.0319,90456.0,90454.0,0.08118148]
["bitfinex-derivatives","BTCF0:USTF0",1731862195891,0.0319,90456.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731862196302,0.0319,90456.0,90454.0,0.25275948]
["bitfinex-derivatives","BTCF0:USTF0",1731862196891,0.0319,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731862200432,0.055273,90455.0,90454.0,0.19748648]
["bitfinex-derivatives","BTCF0:USTF0",1731862200633,0.055273,90455.0,90452.0,0.19748648]
["bitfinex-derivatives","BTCF0:USTF0",1731862201129,0.055273,90455.0,90451.0,0.55960648]
["bitfinex-derivatives","BTCF0:USTF0",1731862201429,0.055273,90455.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862201632,0.055273,90455.0,90452.0,0.25276148]
["bitfinex-derivatives","BTCF0:USTF0",1731862202535,0.055273,90455.0,90453.0,0.19748648]
["bitfinex-derivatives","BTCF0:USTF0",1731862203237,0.0319,90456.0,90453.0,0.19748648]
["bitfinex-derivatives","BTCF0:USTF0",1731862203433,0.0319,90456.0,90452.0,0.19746731]
["bitfinex-derivatives","BTCF0:USTF0",1731862203434,0.087172,90456.0,90452.0,0.19746731]
["bitfinex-derivatives","BTCF0:USTF0",1731862203631,0.055275,90451.0,90450.0,0.19746731]
["bitfinex-derivatives","BTCF0:USTF0",1731862204023,0.13246965,90454.0,90447.0,0.19746731]
["bitfinex-derivatives","BTCF0:USTF0",1731862204218,0.055278,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862204832,0.0319,90456.0,90445.0,0.19756543]
["bitfinex-derivatives","BTCF0:USTF0",1731862204833,0.13246965,90455.0,90445.0,0.19756543]
["bitfinex-derivatives","BTCF0:USTF0",1731862205127,0.3608,90448.0,90445.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862205322,0.05377334,90447.0,90445.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862205908,0.055278,90446.0,90445.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862206412,0.10905184,90446.0,90445.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862207094,0.416077,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862207408,0.46985021,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862207625,0.10905021,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862207796,0.22081381,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862208205,0.16553681,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862208912,0.22081381,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862209898,0.055277,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862210297,0.22081381,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862210713,0.055277,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862211099,0.22082663,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862211407,0.10904866,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862211600,0.055277,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862211799,0.10904832,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862212104,0.055277,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862212300,0.10904815,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862212503,0.05377115,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862212703,0.19856254,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862212901,0.19856254,90453.0,90446.0,0.09525779]
["bitfinex-derivatives","BTCF0:USTF0",1731862212902,0.19856254,90454.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731862213099,0.16438727,90456.0,90450.0,0.19746731]
["bitfinex-derivatives","BTCF0:USTF0",1731862213300,0.0319,90456.0,90454.0,0.25274031]
["bitfinex-derivatives","BTCF0:USTF0",1731862213702,0.0319,90456.0,90455.0,0.19746731]
["bitfinex-derivatives","BTCF0:USTF0",1731862214407,0.0319,90456.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731862215198,0.0319,90456.0,90454.0,0.08140137]
["bitfinex-derivatives","BTCF0:USTF0",1731862215599,0.13248727,90461.0,90455.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731862215800,0.13248727,90462.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731862216005,0.0322,90468.0,90461.0,0.45605779]
["bitfinex-derivatives","BTCF0:USTF0",1731862216006,0.13248727,90465.0,90461.0,0.45605779]
["bitfinex-derivatives","BTCF0:USTF0",1731862216212,0.0322,90468.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731862216719,0.16471558,90468.0,90466.0,0.25281445]
["bitfinex-derivatives","BTCF0:USTF0",1731862216912,0.16471558,90468.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731862217414,0.0322,90468.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731862217610,0.16471558,90468.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731862218300,0.16471558,90468.0,90460.0,0.19754845]
["bitfinex-derivatives","BTCF0:USTF0",1731862218301,0.0322,90468.0,90460.0,0.19754845]
["bitfinex-derivatives","BTCF0:USTF0",1731862218505,0.055269,90462.0,90458.0,0.19754845]
["bitfinex-derivatives","BTCF0:USTF0",1731862218701,0.055269,90462.0,90456.0,0.19754845]
["bitfinex-derivatives","BTCF0:USTF0",1731862218702,0.13247663,90462.0,90456.0,0.19754845]
["bitfinex-derivatives","BTCF0:USTF0",1731862218905,0.13247663,90462.0,90460.0,0.09525779]
["bitfinex-derivatives","BTCF0:USTF0",1731862219131,0.13247663,90464.0,90460.0,0.09525779]
["bitfinex-derivatives","BTCF0:USTF0",1731862219608,0.13247663,90465.0,90460.0,0.09525779]
["bitfinex-derivatives","BTCF0:USTF0",1731862219808,0.13247663,90466.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731862220012,0.16467663,90468.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731862220216,0.13244335,90465.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731862220922,0.13243131,90465.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731862221319,0.13242939,90465.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731862223101,0.13242939,90465.0,90464.0,0.08089386]
["bitfinex-derivatives","BTCF0:USTF0",1731862226011,0.13242939,90466.0,90464.0,0.08089386]
["bitfinex-derivatives","BTCF0:USTF0",1731862226206,0.13242939,90465.0,90464.0,0.08089386]
["bitfinex-derivatives","BTCF0:USTF0",1731862226713,0.13242939,90466.0,90464.0,0.08089386]
["bitfinex-derivatives","BTCF0:USTF0",1731862228117,0.25232174,90465.0,90464.0,0.02562686]
["bitfinex-derivatives","BTCF0:USTF0",1731862228425,0.0624,90471.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862228617,0.0537572,90470.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862229220,0.16541124,90469.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862231427,0.16541124,90470.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862231725,0.16541124,90469.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862232027,0.05375621,90469.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862232211,0.1653511,90465.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862232414,0.10902121,90468.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862232415,0.08645916,90464.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862232609,0.05375916,90463.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862233614,0.055271,90459.0,90445.0,0.36089812]
["bitfinex-derivatives","BTCF0:USTF0",1731862233822,0.16536211,90454.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862234017,0.08506131,90453.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862234215,0.08636131,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862235116,0.0326,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862240131,0.0326,90452.0,90446.0,0.02212021]
["bitfinex-derivatives","BTCF0:USTF0",1731862240331,0.055278,90447.0,90446.0,0.02212021]
["bitfinex-derivatives","BTCF0:USTF0",1731862240628,0.055278,90447.0,90445.0,0.05537712]
["bitfinex-derivatives","BTCF0:USTF0",1731862240832,0.0308,90446.0,90445.0,0.05537712]
["bitfinex-derivatives","BTCF0:USTF0",1731862247441,0.16313007,90446.0,90445.0,0.05537712]
["bitfinex-derivatives","BTCF0:USTF0",1731862247640,0.0308,90446.0,90445.0,0.05537712]
["bitfinex-derivatives","BTCF0:USTF0",1731862247826,0.086078,90446.0,90445.0,0.05537712]
["bitfinex-derivatives","BTCF0:USTF0",1731862250331,0.0308,90446.0,90445.0,0.05537712]
["bitfinex-derivatives","BTCF0:USTF0",1731862256247,0.0308,90446.0,90445.0,0.11779228]
["bitfinex-derivatives","BTCF0:USTF0",1731862257243,0.16311621,90446.0,90445.0,0.11779228]
["bitfinex-derivatives","BTCF0:USTF0",1731862257445,0.0308,90446.0,90445.0,0.11779228]
["bitfinex-derivatives","BTCF0:USTF0",1731862257945,0.16311621,90446.0,90445.0,0.11779228]
["bitfinex-derivatives","BTCF0:USTF0",1731862258242,0.13231621,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862258546,0.0326,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862260042,0.08636846,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862260446,0.08636867,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862260842,0.08636866,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862261946,0.28490508,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862262254,0.08636866,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862262548,0.055276,90450.0,90445.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862262738,0.055276,90450.0,90449.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731862262931,0.25418117,90450.0,90449.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731862263135,0.30795185,90450.0,90449.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731862263332,0.25267907,90450.0,90449.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731862263537,0.25278557,90450.0,90449.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731862263743,0.05377068,90450.0,90449.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731862263944,0.05377068,90450.0,90445.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862264242,0.2527885,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731862264441,0.19901782,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731862264845,0.25278818,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731862265046,0.19901782,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731862265235,0.0326,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862265236,0.1984535,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862265436,0.0326,90452.0,90451.0,0.2533259]
["bitfinex-derivatives","BTCF0:USTF0",1731862265637,0.087875,90452.0,90451.0,0.2533259]
["bitfinex-derivatives","BTCF0:USTF0",1731862265938,0.2537285,90452.0,90451.0,0.2533259]
["bitfinex-derivatives","BTCF0:USTF0",1731862266751,0.087875,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862266946,0.25373474,90452.0,90451.0,0.2533259]
["bitfinex-derivatives","BTCF0:USTF0",1731862267843,0.25373474,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862267844,0.087875,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862268239,0.25373791,90452.0,90451.0,0.2533259]
["bitfinex-derivatives","BTCF0:USTF0",1731862268440,0.087875,90452.0,90451.0,0.2533259]
["bitfinex-derivatives","BTCF0:USTF0",1731862268845,0.25374349,90452.0,90451.0,0.2533259]
["bitfinex-derivatives","BTCF0:USTF0",1731862269145,0.11382798,90452.0,90451.0,0.2533259]
["bitfinex-derivatives","BTCF0:USTF0",1731862269342,0.27969594,90452.0,90451.0,0.2533259]
["bitfinex-derivatives","BTCF0:USTF0",1731862269543,0.19846796,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862270052,0.0326,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862270357,0.0326,90452.0,90451.0,0.31843202]
["bitfinex-derivatives","BTCF0:USTF0",1731862270651,0.0326,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862271046,0.16528334,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862271952,0.0326,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862272244,0.08636612,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862272548,0.05376612,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862272852,0.19897067,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731862273340,0.05376568,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731862273539,0.05376568,90455.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862273540,0.19895357,90455.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862273744,0.19895357,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731862275741,0.05376624,90455.0,90450.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731862275942,0.19895357,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731862276354,0.19895357,90456.0,90450.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731862276355,0.05376582,90456.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862276654,0.25268772,90455.0,90450.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731862276848,0.1989219,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731862278252,0.1989219,90455.0,90454.0,0.11766087]
["bitfinex-derivatives","BTCF0:USTF0",1731862278253,0.16575541,90455.0,90454.0,0.11766087]
["bitfinex-derivatives","BTCF0:USTF0",1731862278556,0.16575541,90459.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731862278754,0.0921,90464.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731862278755,0.16575541,90460.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731862279148,0.16575541,90461.0,90458.0,0.42318787]
["bitfinex-derivatives","BTCF0:USTF0",1731862279351,0.16575541,90461.0,90460.0,0.11765787]
["bitfinex-derivatives","BTCF0:USTF0",1731862279547,0.16575541,90461.0,90460.0,0.20149787]
["bitfinex-derivatives","BTCF0:USTF0",1731862280047,0.16575541,90463.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731862280252,0.062,90464.0,90460.0,0.14622787]
["bitfinex-derivatives","BTCF0:USTF0",1731862280551,0.062,90464.0,90463.0,0.31925333]
["bitfinex-derivatives","BTCF0:USTF0",1731862281262,0.062,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862282345,0.062,90464.0,90463.0,0.06563678]
["bitfinex-derivatives","BTCF0:USTF0",1731862282856,0.062,90464.0,90463.0,0.0656368]
["bitfinex-derivatives","BTCF0:USTF0",1731862283048,0.062,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862283244,0.062,90464.0,90463.0,0.06563672]
["bitfinex-derivatives","BTCF0:USTF0",1731862283447,0.06238787,90472.0,90463.0,0.01036872]
["bitfinex-derivatives","BTCF0:USTF0",1731862283649,0.06238787,90472.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731862285853,0.06238787,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731862286449,0.11764987,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731862293051,0.11764987,90472.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862293052,0.12477574,90472.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862293259,0.11765487,90465.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862293673,0.055269,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731862293877,0.11765687,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731862294867,0.055273,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731862295069,0.11766087,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731862295662,0.1714265,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731862295870,0.055273,90454.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731862296167,0.10904073,90454.0,90453.0,0.416074]
["bitfinex-derivatives","BTCF0:USTF0",1731862297878,0.055277,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862298061,0.1714326,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862298364,0.11766487,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862298569,0.17143624,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862300268,0.10904837,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862300470,0.11766487,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862300769,0.28317268,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862301073,0.11766487,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862301461,0.06238787,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862301768,0.16549559,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731862301968,0.05376937,90452.0,90445.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862302168,0.055274,90453.0,90445.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862302169,0.16549883,90451.0,90445.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862302368,0.055274,90453.0,90445.0,0.19786859]
["bitfinex-derivatives","BTCF0:USTF0",1731862302671,0.055274,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862305162,0.05679145,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731862305367,0.00151745,90453.0,90445.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862305561,0.11766587,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862305960,0.06238787,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862306165,0.06390532,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862306469,0.00151745,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862310779,0.11766287,90452.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862310780,0.055276,90451.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862310984,0.00187647,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862311869,0.11954134,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862312377,0.05715347,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862317568,0.1109241,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862317881,0.11092413,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862321375,0.11092448,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862325474,0.05715347,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862326372,0.05715347,90448.0,90447.0,0.31926333]
["bitfinex-derivatives","BTCF0:USTF0",1731862327282,0.05715347,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862327678,0.05715347,90448.0,90447.0,0.31926333]
["bitfinex-derivatives","BTCF0:USTF0",1731862332485,0.25620386,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862332684,0.11092421,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862335690,0.11092403,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862335990,0.05715347,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862337084,0.00187647,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862337390,0.05564719,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862339980,0.00187647,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731862343791,0.23080569,90457.0,90447.0,0.13514671]
["bitfinex-derivatives","BTCF0:USTF0",1731862344090,0.16592175,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731862344292,0.16592175,90459.0,90458.0,0.20125887]
["bitfinex-derivatives","BTCF0:USTF0",1731862344686,0.16592175,90459.0,90458.0,0.21162796]
["bitfinex-derivatives","BTCF0:USTF0",1731862344885,0.20076464,90467.0,90458.0,0.21162796]
["bitfinex-derivatives","BTCF0:USTF0",1731862345199,0.20076464,90467.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731862347790,0.20076464,90467.0,90466.0,0.11765387]
["bitfinex-derivatives","BTCF0:USTF0",1731862348695,0.1991061,90467.0,90466.0,0.14387149]
["bitfinex-derivatives","BTCF0:USTF0",1731862348900,0.32972241,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862349100,0.0307,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862354497,0.06238787,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731862354803,0.11614178,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731862355008,0.0304,90485.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862355889,0.16256547,90485.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862356501,0.0304,90485.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862356689,0.16256547,90485.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862356893,0.0304,90485.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862357717,0.16254609,90485.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862358607,0.0304,90485.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862358810,0.16254609,90485.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862359113,0.0304,90485.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862359300,0.16252525,90485.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862359900,0.16252525,90485.0,90484.0,0.08075357]
["bitfinex-derivatives","BTCF0:USTF0",1731862360803,0.0304,90485.0,90484.0,0.08075357]
["bitfinex-derivatives","BTCF0:USTF0",1731862361003,0.16252668,90485.0,90484.0,0.08075357]
["bitfinex-derivatives","BTCF0:USTF0",1731862361508,0.0304,90485.0,90484.0,0.08075357]
["bitfinex-derivatives","BTCF0:USTF0",1731862362111,0.16253182,90485.0,90484.0,0.08075357]
["bitfinex-derivatives","BTCF0:USTF0",1731862362406,0.0304,90485.0,90484.0,0.08075357]
["bitfinex-derivatives","BTCF0:USTF0",1731862362610,0.16254278,90485.0,90484.0,0.08075357]
["bitfinex-derivatives","BTCF0:USTF0",1731862363113,0.20099335,90485.0,90480.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731862363309,0.17059335,90484.0,90480.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731862363510,0.17060791,90483.0,90480.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731862363806,0.17060791,90482.0,90480.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731862364014,0.05375152,90481.0,90480.0,0.138818]
["bitfinex-derivatives","BTCF0:USTF0",1731862364208,0.05375152,90481.0,90480.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731862364401,0.05375152,90484.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731862364608,0.11092287,90483.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731862365112,0.05375152,90483.0,90482.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731862365409,0.05375095,90483.0,90480.0,0.10929144]
["bitfinex-derivatives","BTCF0:USTF0",1731862365608,0.05375099,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731862365810,0.0322,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862366403,0.08595038,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862370022,0.0322,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862374530,0.0859511,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862375238,0.0322,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862375435,0.08595082,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862375736,0.0322,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862376235,0.08595082,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862377624,0.08595082,90486.0,90485.0,0.138815]
["bitfinex-derivatives","BTCF0:USTF0",1731862379036,0.08595082,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862379242,0.08595082,90486.0,90485.0,0.138815]
["bitfinex-derivatives","BTCF0:USTF0",1731862385241,0.19734929,90486.0,90480.0,0.02573144]
["bitfinex-derivatives","BTCF0:USTF0",1731862385447,0.19734929,90486.0,90474.0,0.3829188]
["bitfinex-derivatives","BTCF0:USTF0",1731862385448,0.06238787,90484.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731862385642,0.19835136,90483.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731862385851,0.16515136,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731862387443,0.16515136,90482.0,90474.0,0.3842388]
["bitfinex-derivatives","BTCF0:USTF0",1731862387643,0.16515136,90482.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731862387644,0.11764787,90478.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731862388040,0.06238787,90478.0,90475.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731862388243,0.055261,90475.0,90474.0,0.02652425]
["bitfinex-derivatives","BTCF0:USTF0",1731862388548,0.16666072,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862388842,0.22041236,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862389042,0.22041236,90475.0,90474.0,0.11764887]
["bitfinex-derivatives","BTCF0:USTF0",1731862389349,0.16515136,90475.0,90474.0,0.11764887]
["bitfinex-derivatives","BTCF0:USTF0",1731862389531,0.16515136,90475.0,90474.0,0.06238787]
["bitfinex-derivatives","BTCF0:USTF0",1731862389738,0.23219542,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731862390047,0.16699167,90480.0,90479.0,0.11764587]
["bitfinex-derivatives","BTCF0:USTF0",1731862390349,0.05375389,90480.0,90479.0,0.11764587]
["bitfinex-derivatives","BTCF0:USTF0",1731862390539,0.05375389,90480.0,90479.0,0.06238787]
["bitfinex-derivatives","BTCF0:USTF0",1731862390852,0.055257,90481.0,90480.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731862391051,0.22160916,90481.0,90480.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731862391846,0.22160916,90481.0,90473.0,0.02586696]
["bitfinex-derivatives","BTCF0:USTF0",1731862391847,0.05526,90476.0,90475.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731862392035,0.10901414,90476.0,90475.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731862392247,0.055261,90474.0,90473.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731862392436,0.055261,90474.0,90472.0,0.02211737]
["bitfinex-derivatives","BTCF0:USTF0",1731862392437,0.055262,90473.0,90472.0,0.02211737]
["bitfinex-derivatives","BTCF0:USTF0",1731862392746,0.3608,90473.0,90468.0,0.02576163]
["bitfinex-derivatives","BTCF0:USTF0",1731862392953,0.055264,90469.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862393150,0.18788783,90469.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862393357,0.055264,90469.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862393852,0.055264,90469.0,90468.0,0.25311776]
["bitfinex-derivatives","BTCF0:USTF0",1731862394148,0.055264,90469.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862394338,0.055264,90469.0,90468.0,0.25312384]
["bitfinex-derivatives","BTCF0:USTF0",1731862394936,0.36144,90473.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862395153,0.3608,90473.0,90472.0,0.11764987]
["bitfinex-derivatives","BTCF0:USTF0",1731862396053,0.3608,90473.0,90472.0,0.31550871]
["bitfinex-derivatives","BTCF0:USTF0",1731862397155,0.3608,90473.0,90472.0,0.11764987]
["bitfinex-derivatives","BTCF0:USTF0",1731862397551,0.49335089,90473.0,90472.0,0.11764987]
["bitfinex-derivatives","BTCF0:USTF0",1731862401152,0.3608,90473.0,90472.0,0.11764987]
["bitfinex-derivatives","BTCF0:USTF0",1731862401351,0.49335089,90473.0,90472.0,0.11764987]
["bitfinex-derivatives","BTCF0:USTF0",1731862401549,0.13255089,90473.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862401750,0.13255089,90478.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862401939,0.13254072,90478.0,90477.0,0.19758233]
["bitfinex-derivatives","BTCF0:USTF0",1731862402145,0.13254072,90478.0,90477.0,0.33640133]
["bitfinex-derivatives","BTCF0:USTF0",1731862402540,0.13254072,90478.0,90477.0,0.138819]
["bitfinex-derivatives","BTCF0:USTF0",1731862403751,0.0322,90486.0,90477.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731862403948,0.13254224,90478.0,90477.0,0.138819]
["bitfinex-derivatives","BTCF0:USTF0",1731862404345,0.13254224,90480.0,90477.0,0.34691732]
["bitfinex-derivatives","BTCF0:USTF0",1731862404542,0.0322,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862404854,0.0322,90486.0,90485.0,0.25285068]
["bitfinex-derivatives","BTCF0:USTF0",1731862406252,0.0322,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731862407155,0.0322,90486.0,90485.0,0.25285068]
["bitfinex-derivatives","BTCF0:USTF0",1731862407758,0.16627781,90492.0,90485.0,0.34733069]
["bitfinex-derivatives","BTCF0:USTF0",1731862407957,0.1325197,90494.0,90491.0,0.42318787]
["bitfinex-derivatives","BTCF0:USTF0",1731862408254,0.10009833,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862408460,0.26685194,90500.0,90499.0,0.11763387]
["bitfinex-derivatives","BTCF0:USTF0",1731862408653,0.15384014,90500.0,90499.0,0.11774308]
["bitfinex-derivatives","BTCF0:USTF0",1731862409743,0.10009833,90500.0,90499.0,0.11774308]
["bitfinex-derivatives","BTCF0:USTF0",1731862409951,0.15383414,90500.0,90499.0,0.11774308]
["bitfinex-derivatives","BTCF0:USTF0",1731862411457,0.10009833,90500.0,90499.0,0.11774308]
["bitfinex-derivatives","BTCF0:USTF0",1731862412265,0.10009833,90500.0,90499.0,0.49971521]
["bitfinex-derivatives","BTCF0:USTF0",1731862412468,0.10009833,90500.0,90499.0,0.57246735]
["bitfinex-derivatives","BTCF0:USTF0",1731862412651,0.10009833,90500.0,90499.0,0.57246737]
["bitfinex-derivatives","BTCF0:USTF0",1731862413369,0.10009833,90500.0,90499.0,0.56210308]
["bitfinex-derivatives","BTCF0:USTF0",1731862413570,0.10009833,90500.0,90499.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1731862413756,0.35207415,90500.0,90488.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731862414071,0.19823725,90492.0,90488.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731862414262,0.36862682,90491.0,90488.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731862414465,0.05373857,90490.0,90488.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731862414662,0.25197582,90490.0,90489.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1731862414857,0.25197582,90490.0,90489.0,0.05538209]
["bitfinex-derivatives","BTCF0:USTF0",1731862415063,0.25197582,90490.0,90489.0,0.11776996]
["bitfinex-derivatives","BTCF0:USTF0",1731862415268,0.116651,90491.0,90489.0,0.11776996]
["bitfinex-derivatives","BTCF0:USTF0",1731862416369,0.116651,90491.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731862416869,0.24882053,90491.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731862417172,0.147951,90491.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731862417469,0.0927,90491.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731862418863,0.22486953,90491.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731862419969,0.0927,90491.0,90490.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731862420368,0.0927,90491.0,90490.0,0.15027855]
["bitfinex-derivatives","BTCF0:USTF0",1731862420569,0.22486953,90491.0,90490.0,0.15027855]
["bitfinex-derivatives","BTCF0:USTF0",1731862421071,0.0619,90491.0,90490.0,0.15027855]
["bitfinex-derivatives","BTCF0:USTF0",1731862421575,0.0619,90491.0,90490.0,1.65027855]
["bitfinex-derivatives","BTCF0:USTF0",1731862422273,0.0619,90491.0,90490.0,0.15027855]
["bitfinex-derivatives","BTCF0:USTF0",1731862422570,0.10009833,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862422778,0.10009833,90500.0,90499.0,0.138806]
["bitfinex-derivatives","BTCF0:USTF0",1731862423171,0.10009833,90500.0,90499.0,0.1491704]
["bitfinex-derivatives","BTCF0:USTF0",1731862424476,0.02409409,90500.0,90499.0,0.1491704]
["bitfinex-derivatives","BTCF0:USTF0",1731862425271,0.02409409,90500.0,90499.0,0.138806]
["bitfinex-derivatives","BTCF0:USTF0",1731862426067,0.16486953,90506.0,90499.0,0.23383355]
["bitfinex-derivatives","BTCF0:USTF0",1731862426268,0.13216953,90511.0,90499.0,0.59463355]
["bitfinex-derivatives","BTCF0:USTF0",1731862426564,0.13216953,90514.0,90507.0,0.51106855]
["bitfinex-derivatives","BTCF0:USTF0",1731862426981,0.0306,90516.0,90507.0,0.51106855]
["bitfinex-derivatives","BTCF0:USTF0",1731862426982,0.13216953,90515.0,90507.0,0.51106855]
["bitfinex-derivatives","BTCF0:USTF0",1731862427783,0.0306,90516.0,90507.0,0.51106855]
["bitfinex-derivatives","BTCF0:USTF0",1731862429976,0.0306,90516.0,90507.0,0.54378266]
["bitfinex-derivatives","BTCF0:USTF0",1731862430870,0.0306,90516.0,90515.0,0.15026355]
["bitfinex-derivatives","BTCF0:USTF0",1731862431069,0.0306,90516.0,90515.0,0.59458355]
["bitfinex-derivatives","BTCF0:USTF0",1731862432381,0.00010016,90518.0,90515.0,0.59458355]
["bitfinex-derivatives","BTCF0:USTF0",1731862432580,0.00010016,90518.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731862434986,1.41e-06,90518.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731862435371,0.0302,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862435571,0.0302,90529.0,90528.0,0.15025555]
["bitfinex-derivatives","BTCF0:USTF0",1731862437382,0.0302,90529.0,90528.0,0.04952932]
["bitfinex-derivatives","BTCF0:USTF0",1731862437685,0.08392334,90529.0,90528.0,0.04952932]
["bitfinex-derivatives","BTCF0:USTF0",1731862437886,0.08392334,90529.0,90528.0,0.10475732]
["bitfinex-derivatives","BTCF0:USTF0",1731862438380,0.22819597,90529.0,90528.0,0.10475732]
["bitfinex-derivatives","BTCF0:USTF0",1731862438687,0.08392334,90529.0,90528.0,0.10475732]
["bitfinex-derivatives","BTCF0:USTF0",1731862439082,0.08392301,90529.0,90528.0,0.10475732]
["bitfinex-derivatives","BTCF0:USTF0",1731862439984,0.28191898,90529.0,90528.0,0.10475732]
["bitfinex-derivatives","BTCF0:USTF0",1731862440189,0.08392301,90529.0,90528.0,0.04952932]
["bitfinex-derivatives","BTCF0:USTF0",1731862440379,0.13915101,90529.0,90520.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1731862440685,0.13915101,90529.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731862440686,0.1649546,90524.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731862441184,0.3608,90527.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731862441483,0.41452477,90527.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731862443187,0.05372477,90527.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731862443376,0.05372477,90527.0,90520.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1731862443377,0.05372429,90527.0,90521.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862443571,0.16492421,90526.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731862444679,0.0302,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862444885,0.08392429,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862445392,0.0302,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862445692,0.0327,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862450784,0.0327,90530.0,90529.0,0.15025555]
["bitfinex-derivatives","BTCF0:USTF0",1731862451590,0.16465135,90530.0,90529.0,0.15025555]
["bitfinex-derivatives","BTCF0:USTF0",1731862452093,0.0327,90530.0,90529.0,0.15025555]
["bitfinex-derivatives","BTCF0:USTF0",1731862452300,0.16499895,90530.0,90529.0,0.11751914]
["bitfinex-derivatives","BTCF0:USTF0",1731862452494,0.19782449,90530.0,90529.0,0.11751914]
["bitfinex-derivatives","BTCF0:USTF0",1731862452690,0.19782449,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862452991,0.38952418,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862453191,0.32723304,90530.0,90527.0,0.06229114]
["bitfinex-derivatives","BTCF0:USTF0",1731862453395,0.23164033,90528.0,90527.0,0.06229114]
["bitfinex-derivatives","BTCF0:USTF0",1731862453698,0.16512449,90528.0,90527.0,0.11752014]
["bitfinex-derivatives","BTCF0:USTF0",1731862454287,0.16512449,90528.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862454701,0.39690502,90528.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862455095,0.29548049,90528.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862455892,0.26377793,90528.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862456309,0.55925842,90528.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862456600,0.29548049,90528.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862457011,0.1855583,90529.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862457190,0.29655267,90528.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862457597,0.44514942,90528.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862458100,0.44665163,90528.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862458305,0.50037742,90528.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862458494,0.35178067,90528.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862459698,0.22131918,90528.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862460008,0.16759339,90528.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862460306,0.055228,90528.0,90527.0,0.15016634]
["bitfinex-derivatives","BTCF0:USTF0",1731862463805,0.055228,90528.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731862464010,0.055234,90518.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731862468100,0.055234,90518.0,90517.0,0.25262834]
["bitfinex-derivatives","BTCF0:USTF0",1731862468307,0.18775563,90518.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731862468716,0.22188694,90518.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731862472109,0.16665294,90518.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731862472316,0.11292265,90518.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731862473006,0.1658026,90519.0,90514.0,0.0330088]
["bitfinex-derivatives","BTCF0:USTF0",1731862473213,0.1658026,90518.0,90515.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862473407,0.1658026,90517.0,90516.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862473610,0.0537295,90517.0,90516.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862473803,0.05372943,90520.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731862474105,0.16580822,90520.0,90519.0,0.15017134]
["bitfinex-derivatives","BTCF0:USTF0",1731862474308,0.11207879,90520.0,90519.0,0.15017134]
["bitfinex-derivatives","BTCF0:USTF0",1731862475600,0.055231,90524.0,90519.0,0.09493734]
["bitfinex-derivatives","BTCF0:USTF0",1731862476413,0.055231,90524.0,90523.0,0.06230878]
["bitfinex-derivatives","BTCF0:USTF0",1731862477911,0.055231,90524.0,90523.0,0.11753978]
["bitfinex-derivatives","BTCF0:USTF0",1731862481825,0.22078776,90524.0,90523.0,0.11753978]
["bitfinex-derivatives","BTCF0:USTF0",1731862482514,0.055231,90524.0,90523.0,0.11753978]
["bitfinex-derivatives","BTCF0:USTF0",1731862483017,0.22086516,90524.0,90523.0,0.11753978]
["bitfinex-derivatives","BTCF0:USTF0",1731862483209,0.16563416,90524.0,90523.0,0.11753978]
["bitfinex-derivatives","BTCF0:USTF0",1731862483405,0.3608,90525.0,90523.0,0.06230878]
["bitfinex-derivatives","BTCF0:USTF0",1731862483406,0.52643416,90525.0,90523.0,0.06230878]
["bitfinex-derivatives","BTCF0:USTF0",1731862483611,0.52643416,90525.0,90521.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731862483612,0.3608,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731862483912,0.41452666,90525.0,90524.0,0.11753978]
["bitfinex-derivatives","BTCF0:USTF0",1731862484509,0.3608,90525.0,90524.0,0.11753978]
["bitfinex-derivatives","BTCF0:USTF0",1731862485305,0.41452554,90525.0,90524.0,0.11753978]
["bitfinex-derivatives","BTCF0:USTF0",1731862486710,0.23136812,90530.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862487020,0.10895203,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862487809,0.10895196,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862488216,0.10895196,90529.0,90528.0,0.11753678]
["bitfinex-derivatives","BTCF0:USTF0",1731862488618,0.10895196,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862490718,0.16764566,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862490912,0.22136962,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862491512,0.35189038,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862492619,0.055229,90526.0,90525.0,0.06230878]
["bitfinex-derivatives","BTCF0:USTF0",1731862492814,0.055232,90525.0,90524.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731862493121,0.22247106,90525.0,90524.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731862495821,0.45435006,90525.0,90524.0,0.11703878]
["bitfinex-derivatives","BTCF0:USTF0",1731862496321,0.22247106,90525.0,90524.0,0.11703878]
["bitfinex-derivatives","BTCF0:USTF0",1731862496727,0.22247106,90525.0,90524.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731862496921,0.45435006,90525.0,90524.0,0.11703878]
["bitfinex-derivatives","BTCF0:USTF0",1731862497728,0.45392128,90525.0,90524.0,0.11703878]
["bitfinex-derivatives","BTCF0:USTF0",1731862497913,0.22204228,90525.0,90524.0,0.11703878]
["bitfinex-derivatives","BTCF0:USTF0",1731862498823,0.055232,90525.0,90524.0,0.31443212]
["bitfinex-derivatives","BTCF0:USTF0",1731862499023,0.055232,90525.0,90524.0,0.11703878]
["bitfinex-derivatives","BTCF0:USTF0",1731862499731,0.055232,90525.0,90524.0,0.314425]
["bitfinex-derivatives","BTCF0:USTF0",1731862500031,0.055233,90521.0,90520.0,0.19738822]
["bitfinex-derivatives","BTCF0:USTF0",1731862500330,0.16566575,90524.0,90519.0,0.19741407]
["bitfinex-derivatives","BTCF0:USTF0",1731862500528,0.36136001,90526.0,90518.0,0.19741407]
["bitfinex-derivatives","BTCF0:USTF0",1731862500529,0.055234,90519.0,90518.0,0.19741407]
["bitfinex-derivatives","BTCF0:USTF0",1731862500824,0.055234,90519.0,90518.0,0.11754278]
["bitfinex-derivatives","BTCF0:USTF0",1731862501727,0.055234,90519.0,90518.0,0.31498557]
["bitfinex-derivatives","BTCF0:USTF0",1731862502322,0.18776772,90519.0,90518.0,0.31498557]
["bitfinex-derivatives","BTCF0:USTF0",1731862502524,0.18777091,90519.0,90518.0,0.31498557]
["bitfinex-derivatives","BTCF0:USTF0",1731862503131,0.055234,90519.0,90518.0,0.11754278]
["bitfinex-derivatives","BTCF0:USTF0",1731862503330,0.055234,90519.0,90518.0,0.25267679]
["bitfinex-derivatives","BTCF0:USTF0",1731862503533,0.055234,90519.0,90518.0,0.11754278]
["bitfinex-derivatives","BTCF0:USTF0",1731862503728,0.055234,90519.0,90518.0,0.31492298]
["bitfinex-derivatives","BTCF0:USTF0",1731862504127,0.055234,90519.0,90518.0,0.11754278]
["bitfinex-derivatives","BTCF0:USTF0",1731862504322,0.055234,90519.0,90518.0,0.31491861]
["bitfinex-derivatives","BTCF0:USTF0",1731862504618,0.055236,90516.0,90515.0,0.26338317]
["bitfinex-derivatives","BTCF0:USTF0",1731862504825,0.055236,90515.0,90514.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862505030,0.086336,90515.0,90514.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862505717,0.14006871,90515.0,90514.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862505920,0.08483271,90515.0,90514.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862507220,0.05373271,90515.0,90514.0,0.11754478]
["bitfinex-derivatives","BTCF0:USTF0",1731862508026,0.05373271,90515.0,90514.0,0.17985356]
["bitfinex-derivatives","BTCF0:USTF0",1731862508333,0.05373271,90515.0,90514.0,0.11754478]
["bitfinex-derivatives","BTCF0:USTF0",1731862508524,0.16562156,90515.0,90514.0,0.11754578]
["bitfinex-derivatives","BTCF0:USTF0",1731862508724,0.16562156,90515.0,90514.0,0.17985456]
["bitfinex-derivatives","BTCF0:USTF0",1731862508925,0.1656142,90518.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731862509128,0.19878019,90523.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731862509332,0.05372645,90523.0,90522.0,0.17984956]
["bitfinex-derivatives","BTCF0:USTF0",1731862509524,0.19878019,90524.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731862509834,0.05372571,90524.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731862510020,0.05372571,90524.0,90522.0,0.12461756]
["bitfinex-derivatives","BTCF0:USTF0",1731862510224,0.05372571,90523.0,90522.0,0.12461756]
["bitfinex-derivatives","BTCF0:USTF0",1731862510525,0.05372571,90523.0,90522.0,0.17984956]
["bitfinex-derivatives","BTCF0:USTF0",1731862510729,0.05372571,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731862511033,0.05372571,90525.0,90522.0,0.15668825]
["bitfinex-derivatives","BTCF0:USTF0",1731862511228,0.2525059,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731862511434,0.05372571,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731862513522,0.19878019,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862513727,0.13247291,90529.0,90528.0,0.11753678]
["bitfinex-derivatives","BTCF0:USTF0",1731862516942,0.13247291,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862517240,0.055225,90534.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731862519941,0.055225,90533.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731862520935,0.05386755,90532.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731862522550,0.055228,90528.0,90525.0,0.06230878]
["bitfinex-derivatives","BTCF0:USTF0",1731862522747,0.055228,90528.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731862522748,0.033,90527.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731862523436,0.0553694,90532.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731862523635,0.10909545,90532.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731862523951,0.10909545,90532.0,90531.0,0.11753478]
["bitfinex-derivatives","BTCF0:USTF0",1731862525744,0.46989545,90532.0,90531.0,0.11753478]
["bitfinex-derivatives","BTCF0:USTF0",1731862526144,0.41466945,90532.0,90531.0,0.11753478]
["bitfinex-derivatives","BTCF0:USTF0",1731862526552,0.3609434,90532.0,90531.0,0.11753478]
["bitfinex-derivatives","BTCF0:USTF0",1731862526845,0.414669,90532.0,90531.0,0.11753478]
["bitfinex-derivatives","BTCF0:USTF0",1731862527350,0.053869,90532.0,90531.0,0.11753478]
["bitfinex-derivatives","BTCF0:USTF0",1731862528245,0.05386717,90532.0,90531.0,0.11753478]
["bitfinex-derivatives","BTCF0:USTF0",1731862528642,0.0001434,90532.0,90531.0,0.11753478]
["bitfinex-derivatives","BTCF0:USTF0",1731862528945,0.10811939,90532.0,90531.0,0.11753478]
["bitfinex-derivatives","BTCF0:USTF0",1731862529153,0.16184357,90532.0,90531.0,0.11753478]
["bitfinex-derivatives","BTCF0:USTF0",1731862530641,0.16184357,90532.0,90531.0,0.17984356]
["bitfinex-derivatives","BTCF0:USTF0",1731862531449,0.05386758,90532.0,90531.0,0.26324356]
["bitfinex-derivatives","BTCF0:USTF0",1731862532654,0.05386758,90532.0,90531.0,0.59460356]
["bitfinex-derivatives","BTCF0:USTF0",1731862532954,0.36136001,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731862533255,0.46744778,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731862534147,0.46744778,90540.0,90539.0,0.17983956]
["bitfinex-derivatives","BTCF0:USTF0",1731862534347,0.10664778,90540.0,90539.0,0.17983956]
["bitfinex-derivatives","BTCF0:USTF0",1731862536061,0.13239945,90540.0,90539.0,0.17983956]
["bitfinex-derivatives","BTCF0:USTF0",1731862538157,0.13239945,90540.0,90539.0,0.21178103]
["bitfinex-derivatives","BTCF0:USTF0",1731862538451,9.438e-05,90544.0,90539.0,0.15655903]
["bitfinex-derivatives","BTCF0:USTF0",1731862538651,9.438e-05,90544.0,90543.0,0.11752778]
["bitfinex-derivatives","BTCF0:USTF0",1731862544055,0.10664452,90544.0,90543.0,0.11752778]
["bitfinex-derivatives","BTCF0:USTF0",1731862547761,9.438e-05,90544.0,90543.0,0.11752778]
["bitfinex-derivatives","BTCF0:USTF0",1731862548159,0.16036333,90544.0,90543.0,0.11752778]
["bitfinex-derivatives","BTCF0:USTF0",1731862550862,9.438e-05,90544.0,90543.0,0.11752778]
["bitfinex-derivatives","BTCF0:USTF0",1731862552257,0.16558536,90544.0,90543.0,0.11752778]
["bitfinex-derivatives","BTCF0:USTF0",1731862553356,0.05381338,90544.0,90543.0,0.11752778]
["bitfinex-derivatives","BTCF0:USTF0",1731862553559,9.438e-05,90544.0,90543.0,0.11752778]
["bitfinex-derivatives","BTCF0:USTF0",1731862554254,0.0538138,90544.0,90543.0,0.11752778]
["bitfinex-derivatives","BTCF0:USTF0",1731862554949,0.1090328,90544.0,90543.0,0.11752778]
["bitfinex-derivatives","BTCF0:USTF0",1731862558861,0.05531338,90544.0,90543.0,0.11752778]
["bitfinex-derivatives","BTCF0:USTF0",1731862559366,0.7762799,90544.0,90543.0,0.11752778]
["bitfinex-derivatives","BTCF0:USTF0",1731862560160,0.7762799,90544.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731862560469,0.055225,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731862560660,0.21531353,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731862561161,0.24741353,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731862561465,0.27941353,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731862562059,0.19218853,90534.0,90533.0,0.11753378]
["bitfinex-derivatives","BTCF0:USTF0",1731862562262,0.05372008,90534.0,90533.0,0.11753378]
["bitfinex-derivatives","BTCF0:USTF0",1731862562468,0.05372008,90534.0,90533.0,0.20085378]
["bitfinex-derivatives","BTCF0:USTF0",1731862562771,0.05371907,90534.0,90533.0,0.20085378]
["bitfinex-derivatives","BTCF0:USTF0",1731862563470,0.05371907,90534.0,90533.0,0.26316256]
["bitfinex-derivatives","BTCF0:USTF0",1731862563767,0.59336892,90550.0,90533.0,0.26316256]
["bitfinex-derivatives","BTCF0:USTF0",1731862563768,0.36136001,90550.0,90533.0,0.60488381]
["bitfinex-derivatives","BTCF0:USTF0",1731862563966,0.3608,90550.0,90549.0,0.11752378]
["bitfinex-derivatives","BTCF0:USTF0",1731862564165,0.48221313,90550.0,90549.0,0.11752378]
["bitfinex-derivatives","BTCF0:USTF0",1731862564567,0.3608,90550.0,90549.0,0.11752378]
["bitfinex-derivatives","BTCF0:USTF0",1731862564769,0.26515304,90558.0,90549.0,0.51125398]
["bitfinex-derivatives","BTCF0:USTF0",1731862564971,0.23188944,90558.0,90557.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731862565173,0.59324945,90559.0,90557.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731862565374,0.59268944,90559.0,90558.0,0.12461756]
["bitfinex-derivatives","BTCF0:USTF0",1731862565671,0.3608,90559.0,90558.0,0.12461756]
["bitfinex-derivatives","BTCF0:USTF0",1731862566471,0.3608,90559.0,90557.0,0.08680691]
["bitfinex-derivatives","BTCF0:USTF0",1731862566676,0.3608,90559.0,90558.0,0.06230878]
["bitfinex-derivatives","BTCF0:USTF0",1731862568564,0.3608,90559.0,90558.0,0.25921789]
["bitfinex-derivatives","BTCF0:USTF0",1731862569079,0.3608,90559.0,90558.0,0.12461756]
["bitfinex-derivatives","BTCF0:USTF0",1731862570377,0.3608,90559.0,90558.0,0.09486178]
["bitfinex-derivatives","BTCF0:USTF0",1731862571663,0.3608,90559.0,90558.0,0.29177089]
["bitfinex-derivatives","BTCF0:USTF0",1731862572069,0.3608,90559.0,90558.0,0.29155633]
["bitfinex-derivatives","BTCF0:USTF0",1731862572363,0.3608,90559.0,90558.0,0.29154688]
["bitfinex-derivatives","BTCF0:USTF0",1731862572582,9.089e-05,90560.0,90558.0,0.88180356]
["bitfinex-derivatives","BTCF0:USTF0",1731862572770,0.3608,90572.0,90570.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731862572970,0.36140001,90572.0,90570.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731862573176,0.3608,90572.0,90570.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731862573379,0.13241667,90577.0,90569.0,0.09486178]
["bitfinex-derivatives","BTCF0:USTF0",1731862573579,0.49321667,90579.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731862573877,0.13241667,90575.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731862574270,0.13241667,90576.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731862574469,0.13241667,90578.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731862575064,0.13241667,90578.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731862575266,0.49330245,90579.0,90577.0,0.15005978]
["bitfinex-derivatives","BTCF0:USTF0",1731862575572,0.36088578,90579.0,90577.0,0.15005978]
["bitfinex-derivatives","BTCF0:USTF0",1731862577579,8.578e-05,90579.0,90577.0,0.15005978]
["bitfinex-derivatives","BTCF0:USTF0",1731862579370,0.05528278,90579.0,90577.0,0.09486178]
["bitfinex-derivatives","BTCF0:USTF0",1731862580376,8.578e-05,90579.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731862582884,0.05378152,90579.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731862583079,8.578e-05,90579.0,90578.0,0.138438]
["bitfinex-derivatives","BTCF0:USTF0",1731862584277,0.1649109,90579.0,90578.0,0.138438]
["bitfinex-derivatives","BTCF0:USTF0",1731862584485,0.16492451,90579.0,90578.0,0.138438]
["bitfinex-derivatives","BTCF0:USTF0",1731862584882,0.16492451,90579.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731862585187,0.16492451,90579.0,90578.0,0.138438]
["bitfinex-derivatives","BTCF0:USTF0",1731862585375,0.05377864,90579.0,90578.0,0.138438]
["bitfinex-derivatives","BTCF0:USTF0",1731862585578,8.578e-05,90579.0,90578.0,0.138438]
["bitfinex-derivatives","BTCF0:USTF0",1731862585774,0.16491387,90579.0,90578.0,0.138438]
["bitfinex-derivatives","BTCF0:USTF0",1731862586188,0.16491387,90579.0,90578.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731862586389,0.16491387,90579.0,90575.0,0.03251109]
["bitfinex-derivatives","BTCF0:USTF0",1731862586390,0.055198,90578.0,90575.0,0.03251109]
["bitfinex-derivatives","BTCF0:USTF0",1731862586605,0.055198,90578.0,90571.0,0.02209503]
["bitfinex-derivatives","BTCF0:USTF0",1731862586606,0.0536936,90577.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731862586786,0.16485734,90575.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731862587088,0.0325,90577.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731862587277,0.05369718,90576.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731862587693,0.05369718,90576.0,90571.0,0.02209503]
["bitfinex-derivatives","BTCF0:USTF0",1731862587884,0.3608,90572.0,90571.0,0.02209503]
["bitfinex-derivatives","BTCF0:USTF0",1731862588379,0.41449887,90572.0,90571.0,0.02209503]
["bitfinex-derivatives","BTCF0:USTF0",1731862588579,0.055204,90568.0,90566.0,0.08699076]
["bitfinex-derivatives","BTCF0:USTF0",1731862588779,0.05369887,90567.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731862588984,0.055204,90568.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731862589186,0.3608,90571.0,90555.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862589394,0.3608,90560.0,90555.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862589578,0.3608,90560.0,90551.0,0.23331578]
["bitfinex-derivatives","BTCF0:USTF0",1731862589579,0.055211,90557.0,90551.0,0.23331578]
["bitfinex-derivatives","BTCF0:USTF0",1731862589784,0.055211,90557.0,90551.0,0.17810178]
["bitfinex-derivatives","BTCF0:USTF0",1731862590088,0.055211,90557.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731862590494,0.055211,90557.0,90553.0,0.03213477]
["bitfinex-derivatives","BTCF0:USTF0",1731862592594,0.18717214,90557.0,90553.0,0.03213477]
["bitfinex-derivatives","BTCF0:USTF0",1731862593300,0.18717214,90557.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731862593494,0.055211,90557.0,90547.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862593688,0.055211,90557.0,90549.0,0.05531642]
["bitfinex-derivatives","BTCF0:USTF0",1731862593889,0.055211,90557.0,90552.0,0.03206367]
["bitfinex-derivatives","BTCF0:USTF0",1731862594083,0.055211,90557.0,90549.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1731862594397,0.055215,90550.0,90549.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1731862594588,0.54816084,90550.0,90549.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1731862595689,0.416015,90550.0,90549.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1731862604705,0.44828357,90550.0,90549.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1731862607202,0.055219,90543.0,90542.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862607403,0.055223,90536.0,90535.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862607602,0.055229,90526.0,90525.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862607810,0.416029,90526.0,90524.0,0.03461862]
["bitfinex-derivatives","BTCF0:USTF0",1731862608003,0.416029,90526.0,90524.0,0.00165684]
["bitfinex-derivatives","BTCF0:USTF0",1731862608209,0.416029,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862609512,0.3608,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862618824,0.36140001,90536.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731862619023,0.3608,90536.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731862619523,0.52575142,90536.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731862619709,0.16495142,90535.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731862619911,0.52575142,90536.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731862620113,0.16495142,90535.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862620326,0.3608,90536.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862620327,0.055229,90527.0,90525.0,0.05536578]
["bitfinex-derivatives","BTCF0:USTF0",1731862621719,0.055229,90527.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862621909,0.16495142,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862622111,0.05373039,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862623714,0.30675101,90527.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862623919,0.05373039,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862625026,0.08684968,90527.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862625027,0.14058007,90527.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862625224,0.05373039,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862626229,0.16546296,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862626631,0.165448,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862627716,0.887048,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862628428,0.72170401,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862628629,0.77543798,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862628828,0.72170401,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862629327,0.88702933,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862629523,0.88703093,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862629831,0.72170401,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862630033,0.88703111,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862630740,0.72170401,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862631237,0.77693301,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862631435,0.83066673,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862631656,0.77693301,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862631934,0.83066671,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862632240,0.05533301,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862632440,0.83066673,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862632622,0.10906673,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862632822,0.83066673,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862634127,0.95321914,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862635933,0.77543773,90526.0,90525.0,0.05536578]
["bitfinex-derivatives","BTCF0:USTF0",1731862636136,0.83066673,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862636953,0.77543773,90526.0,90525.0,0.05536578]
["bitfinex-derivatives","BTCF0:USTF0",1731862638339,0.77543773,90526.0,90525.0,0.48162756]
["bitfinex-derivatives","BTCF0:USTF0",1731862638544,0.16545973,90533.0,90525.0,0.45922273]
["bitfinex-derivatives","BTCF0:USTF0",1731862638733,0.16545973,90534.0,90532.0,0.09486178]
["bitfinex-derivatives","BTCF0:USTF0",1731862638936,0.16545973,90537.0,90533.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1731862639244,0.16545973,90537.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731862639442,0.16545973,90538.0,90533.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1731862639746,0.16545973,90538.0,90537.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731862640130,0.165546,90540.0,90533.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1731862640441,8.627e-05,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731862641242,0.13237189,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731862641445,8.627e-05,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731862645748,8.627e-05,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862648442,0.0538039,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862649747,8.627e-05,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862652054,0.05380475,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862652953,8.627e-05,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862653547,0.19826137,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862653952,0.05380475,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862654146,0.19826137,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862654459,0.05380475,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862654660,8.627e-05,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862656057,0.19826137,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862656264,8.627e-05,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862658364,8.627e-05,90540.0,90539.0,0.14931151]
["bitfinex-derivatives","BTCF0:USTF0",1731862663768,0.13220205,90540.0,90539.0,0.14931151]
["bitfinex-derivatives","BTCF0:USTF0",1731862664554,8.627e-05,90540.0,90539.0,0.14931151]
["bitfinex-derivatives","BTCF0:USTF0",1731862668265,0.053804,90540.0,90539.0,0.14931151]
["bitfinex-derivatives","BTCF0:USTF0",1731862668674,8.627e-05,90540.0,90539.0,0.14931151]
["bitfinex-derivatives","BTCF0:USTF0",1731862670168,0.053804,90540.0,90539.0,0.14931151]
["bitfinex-derivatives","BTCF0:USTF0",1731862670653,8.627e-05,90540.0,90539.0,0.14931151]
["bitfinex-derivatives","BTCF0:USTF0",1731862671466,0.12811016,90540.0,90539.0,0.14931151]
["bitfinex-derivatives","BTCF0:USTF0",1731862671860,8.627e-05,90540.0,90539.0,0.14931151]
["bitfinex-derivatives","BTCF0:USTF0",1731862672167,0.12811016,90540.0,90539.0,0.14931151]
["bitfinex-derivatives","BTCF0:USTF0",1731862672371,8.627e-05,90540.0,90539.0,0.14931151]
["bitfinex-derivatives","BTCF0:USTF0",1731862672557,0.12811016,90540.0,90539.0,0.14931151]
["bitfinex-derivatives","BTCF0:USTF0",1731862675763,0.12811016,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862675963,0.36088627,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862676262,0.5440209,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862676965,0.77591034,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862677174,0.5440209,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862678365,0.41460695,90540.0,90539.0,0.08702496]
["bitfinex-derivatives","BTCF0:USTF0",1731862680766,0.41460695,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731862680767,0.5321145,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731862681169,0.73100863,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731862681565,0.5321145,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731862681969,0.73100863,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731862682167,0.5321145,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731862684167,0.53211654,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731862684671,0.53211654,90540.0,90532.0,0.03229999]
["bitfinex-derivatives","BTCF0:USTF0",1731862684672,0.055226,90531.0,90530.0,0.1966851]
["bitfinex-derivatives","BTCF0:USTF0",1731862684871,0.3608,90531.0,90527.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862685069,0.06228655,90528.0,90527.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862685277,0.11600927,90528.0,90527.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731862685677,0.055229,90527.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862685975,0.05372272,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862688873,0.05373025,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862689974,0.19849148,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862690169,0.25222173,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862690369,0.05373025,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862690566,0.055229,90527.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862690772,0.05373025,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862690967,0.18487325,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862691382,0.5785598,90526.0,90525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731862691702,0.5785598,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862693392,0.38513025,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862693586,0.38513593,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862693889,0.58347523,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862694087,0.44742248,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862699387,0.11602248,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862701791,0.06228655,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862701985,0.11602084,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862703302,0.11602129,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862704187,0.44742129,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862704383,0.11602129,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862705187,0.17125029,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862706393,0.23353684,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862706594,0.17125029,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862706900,0.23353684,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862707085,0.23353963,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862707285,0.10896653,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862708393,0.055229,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862708583,0.23855735,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862712294,0.47044679,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862712486,0.62111632,90526.0,90525.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862712693,0.055231,90524.0,90522.0,0.05522302]
["bitfinex-derivatives","BTCF0:USTF0",1731862712891,0.33399788,90523.0,90522.0,0.05522302]
["bitfinex-derivatives","BTCF0:USTF0",1731862713201,0.38945554,90523.0,90522.0,0.05522302]
["bitfinex-derivatives","BTCF0:USTF0",1731862715799,0.47065403,90523.0,90522.0,0.05522302]
["bitfinex-derivatives","BTCF0:USTF0",1731862716186,0.23873808,90523.0,90522.0,0.05522302]
["bitfinex-derivatives","BTCF0:USTF0",1731862716390,0.10896674,90523.0,90522.0,0.05522302]
["bitfinex-derivatives","BTCF0:USTF0",1731862717597,0.05373574,90523.0,90522.0,0.05522302]
["bitfinex-derivatives","BTCF0:USTF0",1731862717798,0.05373574,90526.0,90515.0,0.03287295]
["bitfinex-derivatives","BTCF0:USTF0",1731862717994,0.19881907,90521.0,90514.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862718186,0.05373574,90526.0,90514.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862718187,0.25257901,90520.0,90515.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862718395,0.05373432,90519.0,90518.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731862718900,0.05373432,90519.0,90514.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862718901,0.3608,90521.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731862719099,0.0537329,90520.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731862719291,0.3608,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862719495,0.41453163,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862722313,0.52649838,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862722503,0.3608,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862722802,0.52649851,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862723402,0.5430677,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862724605,0.1822677,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862724804,0.12853621,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862725008,0.1822677,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862725195,0.12853621,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862725399,0.1822677,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862725901,0.12853621,90522.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862726199,0.33152116,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862726401,0.33152116,90521.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731862726712,0.33146836,90520.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731862726907,0.1822677,90520.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731862727505,0.12853621,90520.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731862728616,0.1822677,90520.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731862729110,0.055236,90515.0,90514.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862729293,0.055241,90507.0,90506.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862729494,0.66082339,90507.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731862729803,0.89272306,90507.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731862730198,0.60558239,90507.0,90506.0,0.05536528]
["bitfinex-derivatives","BTCF0:USTF0",1731862730402,0.83748206,90507.0,90506.0,0.05536528]
["bitfinex-derivatives","BTCF0:USTF0",1731862730801,0.60558239,90507.0,90506.0,0.05536528]
["bitfinex-derivatives","BTCF0:USTF0",1731862730993,0.54329584,90507.0,90506.0,0.05536528]
["bitfinex-derivatives","BTCF0:USTF0",1731862731596,0.3608,90507.0,90506.0,0.05536528]
["bitfinex-derivatives","BTCF0:USTF0",1731862732310,0.16561617,90511.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731862732606,0.16561617,90514.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731862732810,0.16561617,90515.0,90509.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862733000,0.16559384,90515.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731862733307,0.16559384,90515.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731862733511,0.52639384,90517.0,90516.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862736814,0.52639384,90517.0,90516.0,0.386676]
["bitfinex-derivatives","BTCF0:USTF0",1731862737012,0.52639384,90517.0,90516.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862737013,0.3608,90517.0,90516.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862738316,0.3608,90517.0,90516.0,0.11752255]
["bitfinex-derivatives","BTCF0:USTF0",1731862738507,0.54312609,90517.0,90516.0,0.11752255]
["bitfinex-derivatives","BTCF0:USTF0",1731862738706,0.54312609,90517.0,90516.0,0.14915483]
["bitfinex-derivatives","BTCF0:USTF0",1731862740212,0.18232609,90517.0,90516.0,0.14915483]
["bitfinex-derivatives","BTCF0:USTF0",1731862740422,0.48939183,90517.0,90516.0,0.14915483]
["bitfinex-derivatives","BTCF0:USTF0",1731862740609,0.54312609,90517.0,90516.0,0.14915483]
["bitfinex-derivatives","BTCF0:USTF0",1731862741004,0.54322652,90517.0,90516.0,0.14915483]
["bitfinex-derivatives","BTCF0:USTF0",1731862743219,0.18242652,90517.0,90516.0,0.14915483]
["bitfinex-derivatives","BTCF0:USTF0",1731862743415,0.54322652,90517.0,90516.0,0.14915483]
["bitfinex-derivatives","BTCF0:USTF0",1731862743611,0.54322652,90517.0,90516.0,0.08686828]
["bitfinex-derivatives","BTCF0:USTF0",1731862744925,0.54322652,90517.0,90516.0,0.14915483]
["bitfinex-derivatives","BTCF0:USTF0",1731862745822,0.54403827,90517.0,90516.0,0.14915483]
["bitfinex-derivatives","BTCF0:USTF0",1731862746714,0.3608,90517.0,90516.0,0.14915483]
["bitfinex-derivatives","BTCF0:USTF0",1731862752116,0.52639919,90517.0,90516.0,0.14915483]
["bitfinex-derivatives","BTCF0:USTF0",1731862753923,0.52639919,90517.0,90516.0,0.08686828]
["bitfinex-derivatives","BTCF0:USTF0",1731862754825,0.52639919,90517.0,90511.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862754826,0.42308655,90517.0,90511.0,0.1966851]
["bitfinex-derivatives","BTCF0:USTF0",1731862755128,0.22788574,90512.0,90506.0,0.05536528]
["bitfinex-derivatives","BTCF0:USTF0",1731862755332,0.47832755,90507.0,90506.0,0.05536528]
["bitfinex-derivatives","BTCF0:USTF0",1731862755623,0.64392674,90507.0,90506.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1731862755832,0.5320684,90507.0,90506.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1731862756018,0.416041,90507.0,90506.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1731862756528,0.58166805,90507.0,90506.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1731862756717,0.41454068,90507.0,90506.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1731862757622,0.47682723,90507.0,90506.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1731862757818,0.53206846,90507.0,90506.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1731862759027,0.66929679,90507.0,90506.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1731862759427,0.59435501,90507.0,90506.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1731862759728,0.055245,90501.0,90494.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731862759926,0.055245,90501.0,90500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731862759927,0.17127246,90501.0,90500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731862761133,0.36996241,90501.0,90500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731862761331,0.17127246,90501.0,90500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731862761837,0.54027395,90501.0,90500.0,0.26777979]
["bitfinex-derivatives","BTCF0:USTF0",1731862762021,0.54006352,90501.0,90500.0,0.26777979]
["bitfinex-derivatives","BTCF0:USTF0",1731862762222,0.30837428,90501.0,90500.0,0.26777979]
["bitfinex-derivatives","BTCF0:USTF0",1731862762918,0.34007428,90501.0,90500.0,0.26777979]
["bitfinex-derivatives","BTCF0:USTF0",1731862763117,0.22254273,90501.0,90500.0,0.26777979]
["bitfinex-derivatives","BTCF0:USTF0",1731862763328,0.08544091,90501.0,90500.0,0.26777979]
["bitfinex-derivatives","BTCF0:USTF0",1731862763733,0.24052481,90501.0,90492.0,0.01968735]
["bitfinex-derivatives","BTCF0:USTF0",1731862763929,0.20882481,90500.0,90498.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862764339,0.20882481,90500.0,90499.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862764635,0.05374091,90500.0,90499.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862764832,0.05374302,90501.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862766119,0.1984663,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862766628,0.05374302,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862766829,0.1984663,90501.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862766830,0.05374302,90501.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862767023,0.25220514,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862767218,0.3608,90507.0,90499.0,0.20069255]
["bitfinex-derivatives","BTCF0:USTF0",1731862767424,0.21372476,90506.0,90505.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731862767923,0.05374181,90506.0,90505.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731862769328,0.05374181,90506.0,90499.0,0.14544655]
["bitfinex-derivatives","BTCF0:USTF0",1731862769329,0.055244,90503.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862769536,0.17852994,90502.0,90500.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862769733,0.05374339,90501.0,90500.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862771444,0.05374339,90501.0,90500.0,0.11753155]
["bitfinex-derivatives","BTCF0:USTF0",1731862772132,0.05374339,90501.0,90500.0,0.1503524]
["bitfinex-derivatives","BTCF0:USTF0",1731862772642,0.19847464,90502.0,90500.0,0.1503524]
["bitfinex-derivatives","BTCF0:USTF0",1731862772827,0.36144,90507.0,90500.0,0.1503524]
["bitfinex-derivatives","BTCF0:USTF0",1731862772828,0.05374339,90501.0,90500.0,0.1503524]
["bitfinex-derivatives","BTCF0:USTF0",1731862773033,0.05374173,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862773228,0.05374173,90503.0,90500.0,0.0951074]
["bitfinex-derivatives","BTCF0:USTF0",1731862773533,0.05374173,90502.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862773941,0.19847464,90506.0,90504.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731862774152,0.25221608,90506.0,90505.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862774437,0.25222567,90506.0,90505.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862774740,0.05374144,90506.0,90505.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862775539,0.19849185,90509.0,90508.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731862775740,0.05373904,90509.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731862775934,0.19849185,90511.0,90505.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862775935,0.05373904,90508.0,90505.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862776135,0.19849185,90511.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731862776339,0.19849185,90511.0,90510.0,0.11752555]
["bitfinex-derivatives","BTCF0:USTF0",1731862776735,0.05373921,90511.0,90510.0,0.11752555]
["bitfinex-derivatives","BTCF0:USTF0",1731862777530,0.3608,90513.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731862777730,0.41453449,90513.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731862778040,0.05373449,90513.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731862778539,0.05373449,90514.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731862778840,0.05373449,90513.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731862779051,0.05373449,90514.0,90510.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862779343,0.0322,90515.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731862779531,0.08593451,90515.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731862781535,0.28442636,90515.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731862783643,0.08593451,90515.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731862783947,0.0322,90515.0,90514.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862784329,0.43148096,90515.0,90514.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862784734,0.43148096,90515.0,90514.0,0.11752355]
["bitfinex-derivatives","BTCF0:USTF0",1731862784936,0.66408633,90515.0,90514.0,0.11752355]
["bitfinex-derivatives","BTCF0:USTF0",1731862786138,0.39928096,90515.0,90514.0,0.11752355]
["bitfinex-derivatives","BTCF0:USTF0",1731862791843,0.05373479,90515.0,90514.0,0.11752355]
["bitfinex-derivatives","BTCF0:USTF0",1731862792043,0.19859728,90519.0,90518.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731862792292,0.05373445,90519.0,90518.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731862792546,0.055232,90522.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862792547,0.05373445,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862792734,0.05373445,90521.0,90514.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862792940,0.19861335,90518.0,90514.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862793140,0.19861335,90518.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731862793540,0.05373445,90518.0,90515.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862793741,0.25236405,90517.0,90516.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862794140,0.1986296,90517.0,90516.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862795548,0.055232,90522.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731862795743,0.055232,90522.0,90514.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862795744,0.20751372,90521.0,90514.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862795947,0.19863504,90517.0,90514.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862796643,0.25236949,90517.0,90514.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862796845,0.05373445,90516.0,90515.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731862797237,0.05373445,90516.0,90514.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862797441,0.19863504,90517.0,90514.0,0.06228655]
["bitfinex-derivatives","BTCF0:USTF0",1731862797442,0.05373445,90515.0,90514.0,0.11752355]
["bitfinex-derivatives","BTCF0:USTF0",1731862797750,0.19863504,90515.0,90510.0,0.0407098]
["bitfinex-derivatives","BTCF0:USTF0",1731862797945,0.19863504,90515.0,90508.0,0.14540655]
["bitfinex-derivatives","BTCF0:USTF0",1731862798250,0.1655356,90509.0,90508.0,0.20064655]
["bitfinex-derivatives","BTCF0:USTF0",1731862798946,0.23169683,90513.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731862799145,0.23169683,90513.0,90508.0,0.12355495]
["bitfinex-derivatives","BTCF0:USTF0",1731862799350,0.23176739,90511.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731862799554,0.20670067,90511.0,90508.0,0.12355495]
["bitfinex-derivatives","BTCF0:USTF0",1731862799851,0.4384937,90510.0,90509.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731862800146,0.43849779,90510.0,90509.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731862800458,0.3827473,90510.0,90509.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731862802341,0.15148119,90510.0,90509.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731862802656,0.29418777,90511.0,90499.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862802848,0.29418777,90511.0,90496.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731862802849,0.055244,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862803050,0.3608,90504.0,90496.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731862803253,0.3608,90504.0,90498.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862803254,0.055247,90499.0,90498.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862803438,0.055248,90496.0,90495.0,0.06234167]
["bitfinex-derivatives","BTCF0:USTF0",1731862803640,0.6212679,90496.0,90495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731862803958,0.055248,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862804152,0.4362953,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862804453,0.43622448,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862805051,0.05525,90492.0,90490.0,0.11759267]
["bitfinex-derivatives","BTCF0:USTF0",1731862805242,0.28711297,90492.0,90490.0,0.11759267]
["bitfinex-derivatives","BTCF0:USTF0",1731862805439,0.2604699,90492.0,90491.0,0.05534792]
["bitfinex-derivatives","BTCF0:USTF0",1731862806459,0.2604699,90492.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862806846,0.10898871,90492.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862807951,0.05373871,90492.0,90491.0,0.11768959]
["bitfinex-derivatives","BTCF0:USTF0",1731862808146,0.23186297,90510.0,90491.0,0.11768959]
["bitfinex-derivatives","BTCF0:USTF0",1731862808147,0.16543992,90494.0,90491.0,0.11768959]
["bitfinex-derivatives","BTCF0:USTF0",1731862808357,0.0311,90509.0,90491.0,0.11768959]
["bitfinex-derivatives","BTCF0:USTF0",1731862808358,0.16543992,90497.0,90496.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731862808655,0.16543992,90502.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862808842,0.16543992,90502.0,90501.0,0.11758667]
["bitfinex-derivatives","BTCF0:USTF0",1731862809760,0.16543992,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862810643,0.52623992,90504.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862812145,0.3608,90504.0,90496.0,0.11758867]
["bitfinex-derivatives","BTCF0:USTF0",1731862812352,0.055247,90498.0,90496.0,0.11758867]
["bitfinex-derivatives","BTCF0:USTF0",1731862812548,0.16539133,90497.0,90492.0,0.10301159]
["bitfinex-derivatives","BTCF0:USTF0",1731862812760,0.055249,90494.0,90492.0,0.06234167]
["bitfinex-derivatives","BTCF0:USTF0",1731862813548,0.055249,90494.0,90492.0,0.11759167]
["bitfinex-derivatives","BTCF0:USTF0",1731862814071,0.05374694,90493.0,90492.0,0.15727736]
["bitfinex-derivatives","BTCF0:USTF0",1731862814360,0.055244,90502.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862814566,0.20478479,90501.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862814754,0.20478479,90500.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862815059,0.28710697,90502.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862815060,0.20478479,90499.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862815262,0.20478479,90498.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862815448,0.20478479,90497.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862815645,0.20478479,90496.0,90495.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731862816749,0.20337367,90496.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862816954,0.116944,90503.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862816955,0.05374473,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862817150,0.05374473,90495.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862817351,0.2521809,90494.0,90493.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731862817560,0.19843617,90494.0,90493.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731862817763,0.05374473,90494.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862818060,0.19843617,90494.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862818262,0.0537432,90493.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862818448,0.19843617,90495.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862818759,0.055248,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862818947,0.1089919,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862819269,0.20479666,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862819463,0.20329256,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862819650,0.20329256,90495.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862819855,0.05374499,90494.0,90493.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731862820061,0.05374497,90499.0,90493.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731862820266,0.05374497,90499.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862820267,0.14977537,90498.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862820561,0.20352034,90497.0,90496.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731862820761,0.20352531,90499.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862820963,0.13230982,90493.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862821767,0.13230982,90493.0,90492.0,0.18993908]
["bitfinex-derivatives","BTCF0:USTF0",1731862822459,0.13233168,90493.0,90492.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1731862822660,0.13233168,90493.0,90492.0,0.18993908]
["bitfinex-derivatives","BTCF0:USTF0",1731862824761,0.13236783,90493.0,90492.0,0.18993908]
["bitfinex-derivatives","BTCF0:USTF0",1731862825466,0.16538728,90499.0,90498.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862825764,0.16538728,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862825965,0.055244,90502.0,90501.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862826165,0.10898767,90502.0,90501.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862826859,0.10898722,90502.0,90501.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862827051,0.05374322,90502.0,90501.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862827253,0.19846474,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862827455,0.05374322,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862827665,0.19866943,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862827971,0.05374322,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862828162,0.19866943,90505.0,90504.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731862828552,0.05374183,90505.0,90496.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1731862828852,0.20258152,90504.0,90496.0,0.06561144]
["bitfinex-derivatives","BTCF0:USTF0",1731862829055,0.41659901,90511.0,90496.0,0.06561144]
["bitfinex-derivatives","BTCF0:USTF0",1731862829056,0.43444449,90503.0,90496.0,0.06561144]
["bitfinex-derivatives","BTCF0:USTF0",1731862829255,0.20258152,90502.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862829464,0.14883969,90502.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862829663,0.416039,90511.0,90496.0,0.06561144]
["bitfinex-derivatives","BTCF0:USTF0",1731862829664,0.05374163,90503.0,90500.0,0.09500339]
["bitfinex-derivatives","BTCF0:USTF0",1731862829871,0.43447836,90502.0,90500.0,0.09500339]
["bitfinex-derivatives","BTCF0:USTF0",1731862830059,0.20260762,90501.0,90500.0,0.09500339]
["bitfinex-derivatives","BTCF0:USTF0",1731862830365,0.20260762,90501.0,90500.0,0.15024839]
["bitfinex-derivatives","BTCF0:USTF0",1731862831658,0.20260762,90501.0,90500.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862834357,0.20260762,90501.0,90500.0,0.11759019]
["bitfinex-derivatives","BTCF0:USTF0",1731862834557,0.20260762,90501.0,90492.0,0.03968569]
["bitfinex-derivatives","BTCF0:USTF0",1731862834771,0.23560762,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862835871,0.23184228,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862836067,0.28558391,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862836259,0.08674163,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862836657,0.23186261,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862836857,0.31660424,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862837367,0.11774163,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862841469,0.17298663,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862842973,0.17299141,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862843873,0.14199141,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862844183,0.05374641,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862844474,0.3608,90503.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862844475,0.05374477,90502.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862844774,0.05374477,90502.0,90501.0,0.11759019]
["bitfinex-derivatives","BTCF0:USTF0",1731862846464,0.55971677,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862846670,0.61343208,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862849766,0.41454163,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862849967,0.46978563,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862851174,0.78660208,90503.0,90499.0,0.01916495]
["bitfinex-derivatives","BTCF0:USTF0",1731862851372,0.37055808,90502.0,90499.0,0.01916495]
["bitfinex-derivatives","BTCF0:USTF0",1731862851573,0.37055808,90502.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862851978,0.63572508,90502.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862852178,0.69096908,90502.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862852373,0.42580208,90502.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862852568,0.61567374,90502.0,90496.0,0.06234519]
["bitfinex-derivatives","BTCF0:USTF0",1731862852769,0.29832415,90499.0,90496.0,0.06234519]
["bitfinex-derivatives","BTCF0:USTF0",1731862852973,0.29832415,90499.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862852974,0.06234519,90497.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862853283,0.2872799,90492.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862853483,0.05525,90492.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862853779,0.3673911,90492.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862853972,0.42113273,90492.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862854176,0.68630976,90492.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862854668,0.42113273,90492.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862855069,0.42113273,90492.0,90491.0,0.05534792]
["bitfinex-derivatives","BTCF0:USTF0",1731862855270,0.36588273,90492.0,90491.0,0.05534792]
["bitfinex-derivatives","BTCF0:USTF0",1731862855469,0.29832415,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862855676,0.84764785,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862855882,0.36121946,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862856271,0.3600328,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862856986,0.3062845,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862858376,0.35996391,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862858575,0.26501106,90495.0,90494.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731862858789,0.35990081,90496.0,90495.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731862859087,0.1656272,90497.0,90496.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731862859387,0.1656272,90498.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862859578,0.36144,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862859777,0.66854176,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862859971,0.46978912,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862860172,0.66854854,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862860367,0.46978912,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862860976,0.055245,90501.0,90492.0,0.07959043]
["bitfinex-derivatives","BTCF0:USTF0",1731862861178,0.05374512,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862862277,0.05374512,90500.0,90492.0,0.07959043]
["bitfinex-derivatives","BTCF0:USTF0",1731862862278,0.06234519,90502.0,90500.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862862474,0.05374591,90501.0,90500.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731862862676,0.06234519,90502.0,90492.0,0.07959043]
["bitfinex-derivatives","BTCF0:USTF0",1731862862989,0.16563268,90498.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862863476,0.06234519,90502.0,90492.0,0.07959043]
["bitfinex-derivatives","BTCF0:USTF0",1731862863675,0.36136001,90506.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862863676,0.16563521,90498.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862863882,0.16563521,90499.0,90497.0,0.06234519]
["bitfinex-derivatives","BTCF0:USTF0",1731862864088,0.16563211,90499.0,90498.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862864385,0.16563211,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731862864596,0.3608,90506.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862864597,0.19875617,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862864778,0.30774235,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862865092,0.10898618,90504.0,90503.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862865691,0.055246,90500.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862865881,0.22087748,90499.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862866077,0.16563148,90498.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862866387,0.16563148,90498.0,90497.0,0.11759219]
["bitfinex-derivatives","BTCF0:USTF0",1731862866582,0.16563148,90500.0,90497.0,0.06234519]
["bitfinex-derivatives","BTCF0:USTF0",1731862866778,0.16563148,90500.0,90499.0,0.11759119]
["bitfinex-derivatives","BTCF0:USTF0",1731862868992,0.5601599,90506.0,90499.0,0.11759119]
["bitfinex-derivatives","BTCF0:USTF0",1731862869189,0.55955989,90506.0,90505.0,0.11758719]
["bitfinex-derivatives","BTCF0:USTF0",1731862869395,0.41454309,90506.0,90505.0,0.11758719]
["bitfinex-derivatives","BTCF0:USTF0",1731862869792,0.61330298,90506.0,90505.0,0.11758719]
["bitfinex-derivatives","BTCF0:USTF0",1731862870092,0.41454309,90506.0,90505.0,0.11758719]
["bitfinex-derivatives","BTCF0:USTF0",1731862872493,0.41454309,90506.0,90505.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731862872884,0.055239,90510.0,90509.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731862873081,0.10897881,90510.0,90509.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731862873891,0.10897999,90510.0,90509.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731862874094,0.055239,90510.0,90509.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731862874795,0.25353279,90512.0,90494.0,0.06234519]
["bitfinex-derivatives","BTCF0:USTF0",1731862874998,0.11758919,90503.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731862875297,0.055247,90498.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862875999,0.24647883,90498.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731862877092,0.24647883,90498.0,90491.0,0.05123575]
["bitfinex-derivatives","BTCF0:USTF0",1731862877093,0.055249,90494.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731862877399,0.19196052,90493.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731862877589,0.05525,90492.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862877898,0.46979099,90492.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862878094,0.60801254,90492.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862878484,0.55439356,90492.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862878688,0.84002547,90492.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862878888,0.60814304,90492.0,90491.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731862879392,0.60814304,90492.0,90481.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862879393,0.93976627,90492.0,90481.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862879590,0.93976627,90492.0,90475.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862879591,0.055259,90477.0,90475.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862879793,0.34238968,90477.0,90473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731862880504,0.055261,90474.0,90473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731862880695,0.416061,90474.0,90473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731862880894,0.60815404,90474.0,90473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731862881101,0.46981048,90474.0,90473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731862882594,0.52078612,90474.0,90473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731862883201,0.52080232,90474.0,90473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731862884206,0.46703664,90474.0,90473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731862886003,0.055266,90466.0,90465.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862886193,0.055269,90462.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862886594,0.51110664,90462.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862886808,0.0326,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862886994,0.064,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862892209,0.084017,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862893500,0.051417,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862893701,0.416069,90462.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862895407,0.46680911,90462.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862898110,0.055269,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862905212,0.16525096,90461.0,90460.0,0.05537746]
["bitfinex-derivatives","BTCF0:USTF0",1731862905411,0.57739108,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731862905613,0.41154011,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731862906616,0.3608,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731862907905,0.3608,90462.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862908117,0.055269,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862908318,0.10903601,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862913633,0.33852757,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862914136,0.13963601,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862917141,0.13964029,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862919843,0.10904029,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862921044,0.10904029,90461.0,90460.0,0.05537746]
["bitfinex-derivatives","BTCF0:USTF0",1731862921345,0.05377129,90461.0,90460.0,0.05537746]
["bitfinex-derivatives","BTCF0:USTF0",1731862922738,0.3608,90462.0,90460.0,0.05537746]
["bitfinex-derivatives","BTCF0:USTF0",1731862922943,0.3608,90478.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862922944,0.16579519,90466.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862923149,0.16579519,90467.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731862923333,0.16579519,90470.0,90469.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731862923644,0.55977149,90478.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731862923645,0.16579519,90471.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731862923848,0.16572268,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731862924048,0.16572268,90474.0,90469.0,0.55879553]
["bitfinex-derivatives","BTCF0:USTF0",1731862924242,0.16572268,90476.0,90475.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862924438,0.3608,90478.0,90473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731862924644,0.3608,90478.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731862925546,0.16572268,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731862926147,0.16572268,90482.0,90473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731862926148,0.05375531,90482.0,90473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731862926337,0.19860653,90478.0,90473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731862926538,0.19860653,90476.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862926739,0.25236184,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862927242,0.10901631,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862928141,0.30762284,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862928347,0.10901631,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862928545,0.30762284,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862928742,0.05375531,90475.0,90466.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1731862928944,0.16544356,90468.0,90466.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1731862929136,0.16544356,90468.0,90462.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731862929137,0.22070856,90468.0,90467.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862929455,0.055265,90468.0,90467.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862929640,0.055268,90465.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731862929842,0.055268,90465.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862929843,0.055269,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862930048,0.1090299,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862933145,0.055269,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862933346,0.1929232,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862933540,0.2466841,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862934252,0.055269,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862934848,0.10639725,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862935245,0.16016824,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862935446,0.10639725,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862935645,0.16016822,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862936344,0.10903997,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862936540,0.22073393,90461.0,90460.0,0.05537746]
["bitfinex-derivatives","BTCF0:USTF0",1731862937355,0.52626493,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731862937746,0.3608,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731862939051,0.16546493,90466.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862939253,0.16546493,90466.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731862939459,0.16546493,90466.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862939644,0.13235124,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862939846,0.13235124,90461.0,90460.0,0.05537746]
["bitfinex-derivatives","BTCF0:USTF0",1731862941146,0.16546493,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862941347,0.41118089,90470.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862941348,0.19857565,90466.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862941551,0.19857565,90466.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731862941751,0.19857565,90466.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862941752,0.25234068,90466.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862941957,0.1654431,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862942361,0.1654431,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731862943070,0.1654431,90462.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862943071,0.25384165,90467.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862943251,0.055268,90465.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731862943560,0.10903217,90465.0,90464.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731862944060,0.10903217,90465.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862944061,0.055269,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862944357,0.58151608,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862944560,0.416069,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862944749,0.46983445,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862945859,0.66840827,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862946163,0.46983445,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862946359,0.66840932,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862946765,0.46983445,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862947155,0.66840932,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862947762,0.61464387,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862947964,0.6684126,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862948356,0.46983773,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862948960,0.416069,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862950059,0.416069,90461.0,90460.0,0.05537746]
["bitfinex-derivatives","BTCF0:USTF0",1731862952277,0.3608,90461.0,90460.0,0.05537746]
["bitfinex-derivatives","BTCF0:USTF0",1731862952567,0.13238925,90465.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862952773,0.52628656,90471.0,90465.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731862952774,0.13238925,90466.0,90465.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731862953066,0.13238925,90466.0,90465.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1731862953366,0.13238925,90467.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731862953575,0.13238925,90467.0,90466.0,0.1176686]
["bitfinex-derivatives","BTCF0:USTF0",1731862953761,0.41662301,90471.0,90466.0,0.0624026]
["bitfinex-derivatives","BTCF0:USTF0",1731862953964,0.41662301,90471.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731862953965,0.416063,90471.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731862955962,0.3608,90471.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731862957571,0.16548656,90473.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731862957878,0.16548656,90473.0,90465.0,0.05082749]
["bitfinex-derivatives","BTCF0:USTF0",1731862958169,0.13246372,90466.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862958360,0.13246372,90466.0,90462.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731862958677,0.13246372,90467.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731862959271,0.16548656,90473.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862961276,0.16548656,90475.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862961467,0.16548656,90476.0,90469.0,0.09506884]
["bitfinex-derivatives","BTCF0:USTF0",1731862961670,0.13246869,90472.0,90469.0,0.14608948]
["bitfinex-derivatives","BTCF0:USTF0",1731862961864,0.13246767,90471.0,90469.0,0.14608948]
["bitfinex-derivatives","BTCF0:USTF0",1731862962067,0.13246767,90472.0,90469.0,0.14608948]
["bitfinex-derivatives","BTCF0:USTF0",1731862962270,0.13246767,90472.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731862962479,0.13246767,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731862963272,0.13246767,90473.0,90469.0,0.14608948]
["bitfinex-derivatives","BTCF0:USTF0",1731862963471,0.13246767,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731862964281,0.0537573,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731862964478,0.0537573,90472.0,90469.0,0.14608948]
["bitfinex-derivatives","BTCF0:USTF0",1731862964675,0.0537573,90471.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731862964975,0.0537573,90471.0,90469.0,0.14608948]
["bitfinex-derivatives","BTCF0:USTF0",1731862965166,0.19857487,90473.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862967581,0.19857487,90473.0,90469.0,0.14608948]
["bitfinex-derivatives","BTCF0:USTF0",1731862967582,0.19857487,90473.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731862967776,0.19857487,90473.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862968366,0.25233248,90473.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862968775,0.19857487,90473.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862969682,0.25383687,90473.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862969867,0.25383687,90473.0,90464.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862969868,0.055265,90469.0,90464.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862970069,0.18955549,90473.0,90458.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862970070,0.055269,90461.0,90458.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862970268,0.60541206,90461.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731862971171,0.60541206,90461.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731862971379,0.46982661,90461.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731862973383,0.46983833,90461.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731862973579,0.46983833,90461.0,90452.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862973783,0.46983833,90461.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731862973973,0.46983833,90461.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731862974169,0.46983833,90461.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731862974680,0.46983833,90461.0,90452.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862974872,0.51970928,90461.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731862977280,0.51970928,90461.0,90452.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862980183,0.51970928,90461.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731862980389,0.51970928,90461.0,90460.0,0.05537746]
["bitfinex-derivatives","BTCF0:USTF0",1731862980583,0.51970928,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862980888,0.58154502,90461.0,90460.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731862981078,0.3608,90461.0,90460.0,0.1504463]
["bitfinex-derivatives","BTCF0:USTF0",1731862981283,0.16547602,90467.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731862981487,0.52627602,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731862981788,0.16547602,90470.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731862981975,0.16547602,90474.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731862982283,0.16547602,90476.0,90472.0,0.06238588]
["bitfinex-derivatives","BTCF0:USTF0",1731862982481,0.16547602,90476.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862982686,0.16547602,90476.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862983183,0.055259,90478.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862983184,0.16547602,90477.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862983491,0.16547602,90476.0,90475.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731862985283,0.16547602,90476.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731862985584,0.16547602,90475.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731862986182,0.16547602,90474.0,90467.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1731862986381,0.22073702,90474.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862986894,0.055261,90474.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862987693,0.22073702,90474.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731862987893,0.055263,90471.0,90466.0,0.060466]
["bitfinex-derivatives","BTCF0:USTF0",1731862988189,0.13236277,90468.0,90466.0,0.10588508]
["bitfinex-derivatives","BTCF0:USTF0",1731862988497,0.13236277,90467.0,90461.0,0.422589]
["bitfinex-derivatives","BTCF0:USTF0",1731862988792,0.13236555,90463.0,90461.0,0.421269]
["bitfinex-derivatives","BTCF0:USTF0",1731862988993,0.13236555,90463.0,90461.0,0.416069]
["bitfinex-derivatives","BTCF0:USTF0",1731862989392,0.416069,90462.0,90458.0,0.05003295]
["bitfinex-derivatives","BTCF0:USTF0",1731862989696,0.416069,90462.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731862989994,0.416069,90462.0,90455.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862991086,0.3608,90462.0,90455.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862991287,0.055269,90461.0,90455.0,0.060473]
["bitfinex-derivatives","BTCF0:USTF0",1731862993395,0.055269,90461.0,90455.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862993597,0.055269,90461.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731862993993,0.3608,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731862994297,0.16547602,90463.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731862994488,0.18946391,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731862994687,0.13569634,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731862994889,0.18946391,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731862995188,0.10705351,90466.0,90462.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862995388,0.18947686,90465.0,90462.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862995701,0.18947686,90464.0,90462.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862995902,0.18947686,90463.0,90462.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862996104,0.18947686,90465.0,90462.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862996308,0.18947686,90464.0,90462.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862996501,0.18947686,90464.0,90455.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731862996502,0.10705351,90466.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862996693,0.18913415,90465.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862996893,0.18913415,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862997315,0.13536639,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731862999498,0.18913415,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731863001399,0.05376776,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731863002509,0.055267,90465.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731863003114,0.055267,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731863003305,0.10903469,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731863003505,0.10903465,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731863005211,0.055268,90463.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863005516,0.416069,90461.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863005705,0.58169434,90461.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863006106,0.58169434,90461.0,90455.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863006413,0.53225509,90461.0,90455.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863006613,0.46983817,90461.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863006801,0.46983817,90461.0,90455.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863007212,0.51980557,90461.0,90455.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863007912,0.58380557,90461.0,90455.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863008606,0.055272,90456.0,90455.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863008812,0.055277,90449.0,90448.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863009017,0.055279,90445.0,90444.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731863009211,0.58175396,90445.0,90444.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731863009408,0.416079,90445.0,90444.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731863010725,0.47849592,90445.0,90444.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731863011835,0.416079,90445.0,90444.0,0.11466931]
["bitfinex-derivatives","BTCF0:USTF0",1731863014152,0.52973039,90445.0,90444.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731863016433,0.78230714,90445.0,90444.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731863017145,0.58350915,90445.0,90444.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731863017534,0.78216789,90445.0,90444.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731863018439,0.78217353,90445.0,90444.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731863018841,0.58350915,90445.0,90444.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731863021533,0.78212583,90445.0,90444.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731863021736,0.58350915,90445.0,90444.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731863021933,0.58350915,90445.0,90444.0,0.05059402]
["bitfinex-derivatives","BTCF0:USTF0",1731863022141,0.05528,90444.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863022333,0.30767546,90444.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863022563,0.05377876,90443.0,90437.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863022746,0.4750114,90445.0,90437.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863022747,0.16550438,90439.0,90437.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863023057,0.16550438,90439.0,90437.0,0.04964785]
["bitfinex-derivatives","BTCF0:USTF0",1731863023246,0.055283,90438.0,90436.0,0.05541859]
["bitfinex-derivatives","BTCF0:USTF0",1731863025038,0.055283,90438.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731863025244,0.19481199,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731863025650,0.06241692,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731863026045,0.11769892,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731863026445,0.25009399,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731863026656,0.11769892,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731863026850,0.25009399,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731863028354,0.11769892,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731863029652,0.25009399,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731863030364,0.44339448,90445.0,90444.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731863030365,0.36136001,90445.0,90444.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731863030647,0.3608,90445.0,90444.0,0.11769692]
["bitfinex-derivatives","BTCF0:USTF0",1731863031441,0.41457646,90445.0,90444.0,0.11769692]
["bitfinex-derivatives","BTCF0:USTF0",1731863032551,0.05377646,90445.0,90444.0,0.11769692]
["bitfinex-derivatives","BTCF0:USTF0",1731863032749,0.05377646,90445.0,90444.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863033061,0.05377555,90449.0,90444.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863033366,0.05377555,90449.0,90448.0,0.11769392]
["bitfinex-derivatives","BTCF0:USTF0",1731863033567,0.1986167,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731863033955,0.05377356,90451.0,90450.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731863034146,0.3608,90453.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863034348,0.0537734,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863034551,0.05377334,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863035555,0.10904834,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863038868,0.30791133,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863039160,0.05528,90443.0,90442.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863039365,0.055281,90442.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731863040262,0.16572781,90444.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731863040657,0.16572781,90444.0,90438.0,0.11769992]
["bitfinex-derivatives","BTCF0:USTF0",1731863040964,0.055281,90442.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731863041163,0.52652781,90445.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731863041164,0.055281,90441.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731863046165,0.055283,90439.0,90438.0,0.05138165]
["bitfinex-derivatives","BTCF0:USTF0",1731863046386,0.055283,90439.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731863046566,0.25415631,90439.0,90437.0,0.10487691]
["bitfinex-derivatives","BTCF0:USTF0",1731863046758,0.05377888,90438.0,90437.0,0.10487691]
["bitfinex-derivatives","BTCF0:USTF0",1731863047466,0.19887331,90438.0,90437.0,0.10487691]
["bitfinex-derivatives","BTCF0:USTF0",1731863047772,0.05377926,90438.0,90437.0,0.10487691]
["bitfinex-derivatives","BTCF0:USTF0",1731863048862,0.055283,90438.0,90437.0,0.10487691]
["bitfinex-derivatives","BTCF0:USTF0",1731863049063,0.10906226,90438.0,90437.0,0.10487691]
["bitfinex-derivatives","BTCF0:USTF0",1731863054671,0.055283,90438.0,90437.0,0.30287244]
["bitfinex-derivatives","BTCF0:USTF0",1731863054869,0.055283,90438.0,90437.0,0.10487691]
["bitfinex-derivatives","BTCF0:USTF0",1731863056166,0.055283,90438.0,90437.0,0.30330621]
["bitfinex-derivatives","BTCF0:USTF0",1731863056468,0.055283,90438.0,90437.0,0.10487691]
["bitfinex-derivatives","BTCF0:USTF0",1731863056875,0.2281571,90440.0,90437.0,0.04959291]
["bitfinex-derivatives","BTCF0:USTF0",1731863057067,0.16574018,90441.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731863057466,0.16574018,90442.0,90439.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863057674,0.16574018,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863058675,0.16574018,90442.0,90441.0,0.11769792]
["bitfinex-derivatives","BTCF0:USTF0",1731863059176,0.16574379,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863060176,0.22102379,90444.0,90441.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863060484,0.58182379,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863060675,0.46985817,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863060860,0.58182772,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863061573,0.60589534,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863061971,0.55061534,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863067175,0.5501368,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863070710,0.1893368,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863071291,0.05377839,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863071485,0.05377839,90443.0,90442.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1731863074089,0.23185549,90449.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731863075081,0.05377373,90449.0,90445.0,0.19851448]
["bitfinex-derivatives","BTCF0:USTF0",1731863075391,0.16583605,90448.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863075907,0.16583605,90450.0,90449.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731863076078,0.19904441,90457.0,90449.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731863076079,0.16583605,90452.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863076283,0.16583605,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731863076489,0.16583605,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731863076686,0.16749487,90459.0,90454.0,0.19843156]
["bitfinex-derivatives","BTCF0:USTF0",1731863076907,0.16749487,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863076908,0.16739475,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863077586,0.00165882,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863078403,0.19078341,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863079283,0.05542656,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863080486,0.20031313,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863080691,0.05542656,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863081590,0.20028204,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863082001,0.25404978,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863082177,0.05542656,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863082386,0.11069656,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863082686,0.11069651,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863083282,0.25553563,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863083517,0.30930332,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863084883,0.11069651,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863085079,0.05692882,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863086798,0.22243046,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863087480,0.05692882,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863090596,0.055272,90457.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863090797,0.00165882,90459.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863091002,0.16716046,90459.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863091998,0.3608,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863096599,0.52630164,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863097003,0.16550164,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863097297,0.16550164,90456.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863097494,0.20026079,90459.0,90453.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863097705,0.16581361,90454.0,90453.0,0.11769092]
["bitfinex-derivatives","BTCF0:USTF0",1731863097898,0.16581361,90455.0,90453.0,0.11769092]
["bitfinex-derivatives","BTCF0:USTF0",1731863098993,0.00165882,90459.0,90453.0,0.26084848]
["bitfinex-derivatives","BTCF0:USTF0",1731863098994,0.16581361,90456.0,90453.0,0.26084848]
["bitfinex-derivatives","BTCF0:USTF0",1731863099195,0.16581361,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863099396,0.16581284,90456.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863099824,0.00165882,90459.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863099825,0.16581284,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731863100113,0.00165882,90459.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731863100300,0.19135147,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731863100716,0.05376733,90458.0,90457.0,0.138232]
["bitfinex-derivatives","BTCF0:USTF0",1731863101302,0.23185549,90470.0,90457.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731863101498,0.19094046,90469.0,90467.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863101715,0.19094046,90468.0,90467.0,0.11768292]
["bitfinex-derivatives","BTCF0:USTF0",1731863101913,0.13717313,90468.0,90467.0,0.11768292]
["bitfinex-derivatives","BTCF0:USTF0",1731863102108,0.05376733,90468.0,90467.0,0.11768292]
["bitfinex-derivatives","BTCF0:USTF0",1731863102401,0.05376733,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863102609,0.055261,90475.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863102822,0.19148143,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863104200,0.19148143,90474.0,90471.0,0.05063486]
["bitfinex-derivatives","BTCF0:USTF0",1731863104394,0.19148143,90474.0,90467.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863104808,0.19148143,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863105412,0.05375906,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863105605,0.055261,90475.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863105817,0.19070405,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863108105,0.19868308,90480.0,90471.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863108294,0.16556832,90474.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863108502,0.16556832,90476.0,90469.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1731863108705,0.16556832,90476.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731863108906,0.16556832,90478.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731863109910,0.16556832,90478.0,90477.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863110618,0.16547491,90478.0,90477.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863111001,0.16547491,90479.0,90477.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863111205,0.16547491,90478.0,90477.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863111814,0.16547491,90478.0,90477.0,0.16852492]
["bitfinex-derivatives","BTCF0:USTF0",1731863112308,0.16544519,90478.0,90477.0,0.11326592]
["bitfinex-derivatives","BTCF0:USTF0",1731863112510,0.3608,90482.0,90477.0,0.11326592]
["bitfinex-derivatives","BTCF0:USTF0",1731863112511,0.16544519,90479.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863112724,0.05375691,90481.0,90477.0,0.11326592]
["bitfinex-derivatives","BTCF0:USTF0",1731863112929,0.16543856,90478.0,90477.0,0.16852492]
["bitfinex-derivatives","BTCF0:USTF0",1731863113223,0.16543856,90479.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863115128,0.1896442,90480.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863115328,0.59265549,90482.0,90477.0,0.11326592]
["bitfinex-derivatives","BTCF0:USTF0",1731863115329,0.1896442,90479.0,90477.0,0.11326592]
["bitfinex-derivatives","BTCF0:USTF0",1731863115514,0.5932555,90482.0,90477.0,0.16852492]
["bitfinex-derivatives","BTCF0:USTF0",1731863115515,0.1896442,90478.0,90477.0,0.16852492]
["bitfinex-derivatives","BTCF0:USTF0",1731863115704,0.1896442,90478.0,90477.0,0.11326592]
["bitfinex-derivatives","BTCF0:USTF0",1731863116104,0.13588688,90478.0,90477.0,0.11326592]
["bitfinex-derivatives","BTCF0:USTF0",1731863116413,0.05375732,90478.0,90477.0,0.16852492]
["bitfinex-derivatives","BTCF0:USTF0",1731863116688,0.13588712,90480.0,90477.0,0.11326592]
["bitfinex-derivatives","BTCF0:USTF0",1731863116824,0.18964439,90479.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863117014,0.13588712,90479.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863117223,0.11767292,90483.0,90477.0,0.11326592]
["bitfinex-derivatives","BTCF0:USTF0",1731863117412,0.18977111,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731863117621,0.18977111,90482.0,90477.0,0.11326592]
["bitfinex-derivatives","BTCF0:USTF0",1731863118117,0.24502811,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731863118319,0.60582811,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731863122820,0.60484411,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731863123319,0.4698137,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731863125020,0.46981363,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731863125421,0.66834711,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731863126728,0.46981363,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731863129721,0.41455663,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731863129921,0.05375599,90482.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863130124,0.05375599,90482.0,90477.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863130125,0.19890847,90482.0,90477.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863130427,0.16574026,90479.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863130627,0.16574026,90479.0,90478.0,0.11767592]
["bitfinex-derivatives","BTCF0:USTF0",1731863130925,0.16574008,90479.0,90478.0,0.11767592]
["bitfinex-derivatives","BTCF0:USTF0",1731863131121,0.16574008,90480.0,90478.0,0.11767592]
["bitfinex-derivatives","BTCF0:USTF0",1731863131326,0.16573776,90480.0,90479.0,0.11767492]
["bitfinex-derivatives","BTCF0:USTF0",1731863132021,0.19890594,90487.0,90480.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863132223,0.19890594,90487.0,90486.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731863132426,0.19890594,90487.0,90484.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863132427,0.05375185,90487.0,90484.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863132676,0.05375185,90486.0,90485.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731863132840,0.19890594,90488.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731863133238,0.2526577,90488.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731863133431,0.05375176,90488.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731863133727,0.19890594,90489.0,90486.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731863133728,0.19890594,90489.0,90488.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731863134359,0.19890594,90489.0,90486.0,0.09431692]
["bitfinex-derivatives","BTCF0:USTF0",1731863134360,0.05375042,90489.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731863134576,0.00165806,90501.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731863134577,0.19890594,90495.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731863134735,0.05385184,90492.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731863134941,0.05385184,90492.0,90491.0,0.11766792]
["bitfinex-derivatives","BTCF0:USTF0",1731863135133,0.16576354,90492.0,90491.0,0.11766792]
["bitfinex-derivatives","BTCF0:USTF0",1731863135348,0.00010323,90492.0,90491.0,0.11766792]
["bitfinex-derivatives","BTCF0:USTF0",1731863136245,0.00010323,90492.0,90491.0,0.11780391]
["bitfinex-derivatives","BTCF0:USTF0",1731863137131,0.00010323,90492.0,90491.0,0.16823929]
["bitfinex-derivatives","BTCF0:USTF0",1731863138242,0.13262625,90492.0,90491.0,0.16823929]
["bitfinex-derivatives","BTCF0:USTF0",1731863138951,0.05384862,90492.0,90491.0,0.16823929]
["bitfinex-derivatives","BTCF0:USTF0",1731863139138,0.00010323,90492.0,90491.0,0.16823929]
["bitfinex-derivatives","BTCF0:USTF0",1731863139339,0.18637164,90492.0,90491.0,0.16823929]
["bitfinex-derivatives","BTCF0:USTF0",1731863139536,0.18632563,90492.0,90491.0,0.16823929]
["bitfinex-derivatives","BTCF0:USTF0",1731863139733,0.13258062,90492.0,90491.0,0.16823929]
["bitfinex-derivatives","BTCF0:USTF0",1731863139945,0.18632563,90492.0,90491.0,0.16823929]
["bitfinex-derivatives","BTCF0:USTF0",1731863140247,0.13258062,90492.0,90491.0,0.16823929]
["bitfinex-derivatives","BTCF0:USTF0",1731863140946,0.00010323,90492.0,90491.0,0.16823929]
["bitfinex-derivatives","BTCF0:USTF0",1731863141249,0.18632563,90492.0,90491.0,0.16823929]
["bitfinex-derivatives","BTCF0:USTF0",1731863142950,0.18632563,90492.0,90491.0,0.05538699]
["bitfinex-derivatives","BTCF0:USTF0",1731863143155,0.18632563,90492.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731863143156,0.23195872,90492.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731863143341,0.41818112,90492.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731863143545,0.18632563,90492.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731863144065,0.24157563,90492.0,90491.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731863144249,0.055251,90491.0,90490.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1731863144452,0.2406412,90491.0,90490.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1731863145355,0.22071322,90491.0,90490.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1731863147152,0.055251,90491.0,90490.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1731863147540,0.10900243,90491.0,90490.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1731863153240,0.24106407,90491.0,90490.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1731863153647,0.39440535,90491.0,90490.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1731863157946,0.39440535,90491.0,90457.0,0.28513236]
["bitfinex-derivatives","BTCF0:USTF0",1731863157947,0.055255,90484.0,90475.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731863158244,0.055259,90479.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863158457,0.18581307,90479.0,90474.0,0.0517318]
["bitfinex-derivatives","BTCF0:USTF0",1731863158668,0.055261,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863158845,0.055261,90474.0,90465.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1731863158846,0.055265,90468.0,90465.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1731863159154,0.10901743,90467.0,90466.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1731863159365,0.10901743,90467.0,90466.0,0.05537203]
["bitfinex-derivatives","BTCF0:USTF0",1731863160262,0.055266,90467.0,90466.0,0.05537203]
["bitfinex-derivatives","BTCF0:USTF0",1731863162062,0.416066,90467.0,90466.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1731863162653,0.58167309,90467.0,90466.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1731863162960,0.055269,90461.0,90460.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863163266,0.055274,90453.0,90452.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863163460,0.055277,90448.0,90447.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863163758,0.055277,90448.0,90445.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863163759,0.52619715,90453.0,90441.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863163963,0.11769792,90442.0,90441.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863164267,0.08707695,90452.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863164268,0.13232561,90445.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863164480,0.13232561,90446.0,90444.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863164765,0.18760361,90446.0,90444.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863165168,0.055278,90446.0,90444.0,0.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1731863165353,0.13232561,90448.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863165354,0.055281,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863165560,0.47858788,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863165950,0.5323766,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863166268,0.47858788,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863166661,0.59266788,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863166865,0.75770736,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863167269,0.59266788,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863171472,0.72436046,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863171986,0.36356046,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863172273,1.08516046,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863173158,1.08513774,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863174368,0.95346788,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863174759,1.08513774,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863175157,0.95346788,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863175958,1.0158848,90441.0,90440.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863176169,1.0158848,90441.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863176170,0.055288,90431.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863176372,0.42321692,90418.0,90403.0,0.03315916]
["bitfinex-derivatives","BTCF0:USTF0",1731863176569,0.11772092,90405.0,90403.0,0.03315916]
["bitfinex-derivatives","BTCF0:USTF0",1731863177878,0.11772092,90405.0,90403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731863178274,0.055304,90405.0,90403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731863178482,0.055306,90401.0,90400.0,0.10013667]
["bitfinex-derivatives","BTCF0:USTF0",1731863183470,0.055317,90382.0,90381.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731863185673,0.3608,90385.0,90381.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731863186172,0.055317,90382.0,90381.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731863186380,0.055319,90380.0,90379.0,0.00176384]
["bitfinex-derivatives","BTCF0:USTF0",1731863186762,0.055319,90380.0,90379.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1731863187467,0.3608,90385.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731863187669,0.55813948,90431.0,90395.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731863187865,0.3931,90431.0,90426.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863188070,0.3608,90431.0,90429.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731863188272,0.3608,90431.0,90426.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863188273,0.3608,90431.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731863188575,0.3608,90431.0,90426.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863188576,0.00011833,90430.0,90426.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863188978,0.00011833,90430.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731863190978,0.00011833,90430.0,90429.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731863200000,3.3e-07,90430.0,90429.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1731863200304,0.0052,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731863200588,0.0052,90454.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731863200883,0.36245868,90463.0,90453.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863201089,0.36245868,90463.0,90454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731863201289,0.00165868,90463.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731863205078,0.00165868,90463.0,90460.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863205079,0.055269,90461.0,90460.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863205485,0.055269,90461.0,90422.0,0.00165871]
["bitfinex-derivatives","BTCF0:USTF0",1731863205486,0.75602293,90461.0,90422.0,0.00165871]
["bitfinex-derivatives","BTCF0:USTF0",1731863205689,0.055283,90439.0,90433.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863205982,0.3608,90446.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863206286,0.055277,90449.0,90443.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863206492,0.3608,90453.0,90448.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863206680,0.3608,90453.0,90450.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863207191,0.055275,90452.0,90448.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863207580,0.055276,90451.0,90448.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863208295,0.3608,90453.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863208990,0.36136001,90461.0,90448.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863209191,0.44532,90461.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863209586,0.3608,90461.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863209781,0.3608,90461.0,90448.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863209782,0.3608,90461.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863209988,0.3608,90461.0,90448.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863209989,0.3608,90453.0,90448.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863210188,0.3608,90453.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731863210384,0.416074,90453.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731863210583,0.055275,90452.0,90449.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731863210783,0.055275,90452.0,90448.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863210784,0.36136001,90453.0,90448.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863210996,0.3608,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863216191,0.41457238,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863217195,0.61181223,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863217610,0.05377238,90453.0,90452.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863218104,0.05377238,90453.0,90448.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863218403,0.05527,90460.0,90448.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863218404,0.16520519,90449.0,90448.0,0.05536234]
["bitfinex-derivatives","BTCF0:USTF0",1731863218589,0.16520488,90449.0,90448.0,0.05536234]
["bitfinex-derivatives","BTCF0:USTF0",1731863218789,0.16520488,90453.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863218996,0.3608,90461.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731863218997,0.16520488,90454.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731863219193,0.16520488,90456.0,90452.0,0.09662293]
["bitfinex-derivatives","BTCF0:USTF0",1731863219398,0.16520488,90459.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731863219588,0.16520488,90459.0,90458.0,0.15049393]
["bitfinex-derivatives","BTCF0:USTF0",1731863219797,0.16520488,90459.0,90458.0,0.23501393]
["bitfinex-derivatives","BTCF0:USTF0",1731863220205,0.00165868,90463.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731863220388,0.10903048,90462.0,90460.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1731863220593,0.05376148,90461.0,90460.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1731863220901,0.055269,90462.0,90460.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1731863221306,0.00165868,90463.0,90460.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731863221603,0.00165868,90463.0,90462.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731863223094,0.00010426,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863223514,0.00010426,90468.0,90456.0,0.1965042]
["bitfinex-derivatives","BTCF0:USTF0",1731863223810,0.055271,90458.0,90457.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1731863224004,0.3608,90465.0,90447.0,0.1965042]
["bitfinex-derivatives","BTCF0:USTF0",1731863224190,0.3931,90457.0,90445.0,0.1965042]
["bitfinex-derivatives","BTCF0:USTF0",1731863224397,0.0326,90456.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863224603,0.055276,90450.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863224804,0.0308,90449.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863225001,0.0308,90449.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863225212,0.0308,90449.0,90444.0,0.416079]
["bitfinex-derivatives","BTCF0:USTF0",1731863225595,0.0308,90449.0,90444.0,0.417399]
["bitfinex-derivatives","BTCF0:USTF0",1731863226112,0.0308,90449.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863228001,0.08457308,90449.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863228302,0.28181293,90449.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863228604,0.28181293,90449.0,90444.0,0.45602293]
["bitfinex-derivatives","BTCF0:USTF0",1731863228605,0.33708993,90449.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863228800,0.13985008,90449.0,90445.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731863229000,0.13985008,90449.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863229299,0.13985008,90449.0,90447.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863229509,0.08457308,90449.0,90448.0,0.15058527]
["bitfinex-derivatives","BTCF0:USTF0",1731863229698,0.05377308,90449.0,90448.0,0.15058527]
["bitfinex-derivatives","BTCF0:USTF0",1731863229895,0.1986316,90453.0,90449.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731863230197,0.0051,90457.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731863230198,0.1986316,90454.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731863230699,0.1986316,90454.0,90453.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731863230700,0.16552826,90454.0,90453.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731863230901,0.16552826,90456.0,90453.0,0.34205002]
["bitfinex-derivatives","BTCF0:USTF0",1731863231105,0.0051,90463.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731863231106,0.16552826,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731863231309,0.16552826,90459.0,90458.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863231495,0.16552826,90459.0,90458.0,0.06564102]
["bitfinex-derivatives","BTCF0:USTF0",1731863231700,0.16552826,90459.0,90458.0,0.39728102]
["bitfinex-derivatives","BTCF0:USTF0",1731863231902,0.16550277,90459.0,90458.0,0.34201002]
["bitfinex-derivatives","BTCF0:USTF0",1731863232095,0.16550277,90459.0,90458.0,0.39728102]
["bitfinex-derivatives","BTCF0:USTF0",1731863232306,0.00010426,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863232505,0.05386971,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863233209,0.25248929,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863233409,0.19872384,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863233706,0.19872702,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863234106,0.05386971,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863234308,0.25249247,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863234514,0.05386971,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863234898,0.00010426,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863235205,0.19873874,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863235515,0.18595875,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863235716,0.00010426,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863240309,0.00010426,90468.0,90467.0,0.15048893]
["bitfinex-derivatives","BTCF0:USTF0",1731863242723,0.19872527,90468.0,90467.0,0.15048893]
["bitfinex-derivatives","BTCF0:USTF0",1731863243022,0.05386212,90468.0,90467.0,0.16085694]
["bitfinex-derivatives","BTCF0:USTF0",1731863243217,0.05375398,90468.0,90467.0,0.16085694]
["bitfinex-derivatives","BTCF0:USTF0",1731863243420,0.16539295,90468.0,90467.0,0.16085694]
["bitfinex-derivatives","BTCF0:USTF0",1731863243617,0.16539295,90468.0,90467.0,0.27139387]
["bitfinex-derivatives","BTCF0:USTF0",1731863243925,0.0051,90476.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731863243926,0.16539295,90471.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731863244220,0.16539295,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731863244431,0.0318,90485.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731863244432,0.16539295,90473.0,90471.0,0.500263]
["bitfinex-derivatives","BTCF0:USTF0",1731863244915,0.16539295,90473.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863245224,0.16539295,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863246625,0.16539295,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731863246826,0.16539295,90477.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731863247033,0.16539295,90477.0,90476.0,0.15048293]
["bitfinex-derivatives","BTCF0:USTF0",1731863247213,0.16539295,90480.0,90476.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863247418,0.16539295,90480.0,90479.0,0.15048093]
["bitfinex-derivatives","BTCF0:USTF0",1731863247618,0.16539295,90481.0,90479.0,0.15048093]
["bitfinex-derivatives","BTCF0:USTF0",1731863248222,0.16539295,90482.0,90481.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731863248425,0.16539295,90482.0,90481.0,0.139457]
["bitfinex-derivatives","BTCF0:USTF0",1731863248618,0.0318,90485.0,90484.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731863248925,0.0318,90485.0,90484.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1731863250223,0.19697786,90485.0,90484.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1731863250726,0.0318,90485.0,90484.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1731863252621,0.0318,90485.0,90484.0,0.46742971]
["bitfinex-derivatives","BTCF0:USTF0",1731863253419,0.0318,90485.0,90484.0,0.55158971]
["bitfinex-derivatives","BTCF0:USTF0",1731863253620,0.0001084,90488.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731863253927,0.0001084,90488.0,90487.0,0.15047593]
["bitfinex-derivatives","BTCF0:USTF0",1731863258725,0.16525964,90488.0,90487.0,0.15047593]
["bitfinex-derivatives","BTCF0:USTF0",1731863259222,0.0001084,90488.0,90487.0,0.15047593]
["bitfinex-derivatives","BTCF0:USTF0",1731863259722,0.0001084,90488.0,90487.0,0.139413]
["bitfinex-derivatives","BTCF0:USTF0",1731863259917,0.0001084,90488.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731863260428,0.05385143,90488.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731863260828,0.0553614,90488.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731863261028,0.10910443,90488.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731863261226,0.0001084,90488.0,90478.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863261428,0.3608,90482.0,90474.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731863261744,0.055261,90475.0,90474.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731863262041,0.23956342,90475.0,90474.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731863262223,0.18430242,90475.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863262424,0.055262,90473.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863262731,0.23956442,90473.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863262931,0.18430242,90473.0,90459.0,0.02211578]
["bitfinex-derivatives","BTCF0:USTF0",1731863263127,0.055266,90466.0,90465.0,0.416066]
["bitfinex-derivatives","BTCF0:USTF0",1731863263328,0.23979256,90466.0,90465.0,0.416066]
["bitfinex-derivatives","BTCF0:USTF0",1731863263925,0.23979256,90466.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863265130,0.23979256,90466.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731863265131,0.05527,90460.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731863265319,0.05374303,90460.0,90455.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731863265521,0.19842455,90456.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863265727,0.05374303,90456.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863265938,0.085573,90455.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863269135,0.0314,90454.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863270437,0.0314,90454.0,90453.0,0.416074]
["bitfinex-derivatives","BTCF0:USTF0",1731863271037,0.0303,90455.0,90453.0,0.416074]
["bitfinex-derivatives","BTCF0:USTF0",1731863274438,0.0329,90459.0,90453.0,0.416074]
["bitfinex-derivatives","BTCF0:USTF0",1731863274739,0.3659,90466.0,90458.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863274927,0.3659,90466.0,90465.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863275127,0.3608,90466.0,90465.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863275741,0.0306,90471.0,90465.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863276741,0.0306,90471.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731863280339,0.0306,90471.0,90457.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863280340,0.05527,90460.0,90457.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731863280543,0.05527,90460.0,90453.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1731863280544,0.0051,90467.0,90455.0,0.02212508]
["bitfinex-derivatives","BTCF0:USTF0",1731863280737,0.0051,90467.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863280738,0.05527,90459.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863280932,0.13229054,90454.0,90453.0,0.416074]
["bitfinex-derivatives","BTCF0:USTF0",1731863281441,0.055273,90456.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863282536,0.055273,90456.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863282537,0.19536317,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731863283330,0.22063417,90459.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731863283532,0.22063417,90459.0,90458.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863284433,0.055271,90459.0,90458.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863285250,0.10903851,90459.0,90458.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863285648,0.055275,90452.0,90451.0,0.17938293]
["bitfinex-derivatives","BTCF0:USTF0",1731863286137,0.055275,90452.0,90451.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863288958,0.055271,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731863289142,0.055271,90458.0,90457.0,0.15049493]
["bitfinex-derivatives","BTCF0:USTF0",1731863289340,0.13217569,90463.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731863289341,0.18744369,90463.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731863289540,0.13217569,90463.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731863289946,0.055269,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731863290262,0.18744469,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731863291140,0.055269,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731863295439,0.3608,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731863298752,0.0051,90468.0,90467.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863298946,0.055264,90469.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731863302063,0.53163255,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863302064,0.58689355,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863302244,0.58119354,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863303044,0.59924983,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863303450,0.74952,90474.0,90467.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1731863303654,0.74952,90474.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731863303655,0.23190229,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731863303847,0.41509112,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731863304050,0.18318883,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731863304452,0.12942689,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731863304652,0.23189995,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731863304853,0.41508878,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731863305251,0.18318883,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731863305559,0.05376194,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731863305860,0.05375787,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731863306153,0.05375725,90479.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731863306360,0.12822219,90478.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863306660,0.18197929,90478.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863307157,0.12822219,90478.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863307361,0.18197929,90478.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863307660,0.23189995,90481.0,90480.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863308061,0.4139536,90481.0,90480.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863308564,0.4139536,90481.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731863308565,0.33126043,90481.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731863308758,0.055261,90475.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731863308952,0.12829611,90475.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731863309152,0.18205365,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863309348,0.18205365,90474.0,90469.0,0.13590403]
["bitfinex-derivatives","BTCF0:USTF0",1731863309549,0.055258,90480.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731863309757,0.18280781,90479.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731863310258,0.23806681,90479.0,90469.0,0.13590403]
["bitfinex-derivatives","BTCF0:USTF0",1731863310464,0.18280781,90478.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863310660,0.18280781,90478.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863310661,0.055261,90475.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863310854,0.05375815,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863311056,0.055261,90475.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863311057,0.18769799,90475.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863311863,0.055261,90475.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863312257,0.055261,90475.0,90474.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863312457,0.18769799,90475.0,90474.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863312767,0.13243699,90475.0,90474.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863312973,0.13243699,90476.0,90474.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863313267,0.13243699,90476.0,90469.0,0.0406811]
["bitfinex-derivatives","BTCF0:USTF0",1731863313268,0.13243699,90476.0,90475.0,0.11763795]
["bitfinex-derivatives","BTCF0:USTF0",1731863314165,0.055259,90478.0,90475.0,0.11763795]
["bitfinex-derivatives","BTCF0:USTF0",1731863314364,0.13241853,90476.0,90475.0,0.11763795]
["bitfinex-derivatives","BTCF0:USTF0",1731863314553,0.055259,90478.0,90475.0,0.11763795]
["bitfinex-derivatives","BTCF0:USTF0",1731863314965,0.1324166,90476.0,90475.0,0.11763795]
["bitfinex-derivatives","BTCF0:USTF0",1731863318280,0.1876766,90476.0,90475.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863318571,0.05526,90476.0,90475.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863320067,0.055257,90481.0,90478.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863320274,0.3608,90483.0,90478.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863321361,0.05526,90476.0,90475.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863322867,0.10901917,90476.0,90475.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863323080,0.23736088,90476.0,90475.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863325674,0.10901917,90476.0,90475.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863326066,0.05526,90476.0,90475.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863326266,0.09650305,90476.0,90475.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863327972,0.15026244,90476.0,90475.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863330276,0.10901939,90476.0,90475.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863330476,0.10901939,90476.0,90475.0,0.11763795]
["bitfinex-derivatives","BTCF0:USTF0",1731863330875,0.10901914,90476.0,90475.0,0.11763795]
["bitfinex-derivatives","BTCF0:USTF0",1731863333374,0.05375914,90476.0,90475.0,0.11763795]
["bitfinex-derivatives","BTCF0:USTF0",1731863333570,0.055258,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863333773,0.38546403,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863334982,0.23693884,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863335179,0.18318151,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863335380,0.38549368,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863335981,0.33023568,90480.0,90469.0,0.0406811]
["bitfinex-derivatives","BTCF0:USTF0",1731863336285,0.62378647,90483.0,90467.0,0.38291842]
["bitfinex-derivatives","BTCF0:USTF0",1731863336286,0.055262,90473.0,90472.0,0.11763895]
["bitfinex-derivatives","BTCF0:USTF0",1731863336671,0.18318551,90473.0,90472.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863336886,0.23694284,90473.0,90472.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863337580,0.59774284,90473.0,90472.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863338483,0.82993055,90473.0,90472.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863339387,0.59774284,90473.0,90472.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863340686,0.54248084,90473.0,90465.0,0.09523986]
["bitfinex-derivatives","BTCF0:USTF0",1731863340884,0.13268908,90466.0,90464.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863341088,0.16586133,90472.0,90464.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863341292,0.3608,90473.0,90464.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863341293,0.055265,90468.0,90467.0,0.26420057]
["bitfinex-derivatives","BTCF0:USTF0",1731863341591,0.055266,90467.0,90466.0,0.26420057]
["bitfinex-derivatives","BTCF0:USTF0",1731863342074,0.055266,90467.0,90459.0,0.72924051]
["bitfinex-derivatives","BTCF0:USTF0",1731863342075,0.055268,90463.0,90462.0,0.26420057]
["bitfinex-derivatives","BTCF0:USTF0",1731863342274,0.16586133,90468.0,90461.0,0.32657752]
["bitfinex-derivatives","BTCF0:USTF0",1731863342470,0.13265358,90462.0,90461.0,0.11764595]
["bitfinex-derivatives","BTCF0:USTF0",1731863342687,0.18792258,90462.0,90461.0,0.11764595]
["bitfinex-derivatives","BTCF0:USTF0",1731863343284,0.055269,90462.0,90461.0,0.11764595]
["bitfinex-derivatives","BTCF0:USTF0",1731863343484,0.18792258,90462.0,90461.0,0.11764595]
["bitfinex-derivatives","BTCF0:USTF0",1731863343877,0.18792258,90462.0,90461.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863344276,0.055269,90462.0,90461.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863344605,0.47844595,90462.0,90457.0,0.26420057]
["bitfinex-derivatives","BTCF0:USTF0",1731863344780,0.47844595,90462.0,90453.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731863344781,0.83924595,90462.0,90460.0,0.19806597]
["bitfinex-derivatives","BTCF0:USTF0",1731863344980,0.83924595,90462.0,90454.0,0.26420057]
["bitfinex-derivatives","BTCF0:USTF0",1731863344981,0.08364,90461.0,90459.0,0.19806597]
["bitfinex-derivatives","BTCF0:USTF0",1731863345188,0.08364,90461.0,90457.0,0.19806597]
["bitfinex-derivatives","BTCF0:USTF0",1731863345189,0.24950133,90461.0,90457.0,0.19806597]
["bitfinex-derivatives","BTCF0:USTF0",1731863345476,0.055273,90455.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863345676,0.16305813,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863346281,0.0305,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863346478,0.16305813,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863346680,0.0305,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863348886,0.08427144,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863349394,0.13954444,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863350285,0.085773,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863350482,0.29124032,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863350890,0.29124071,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863351091,0.12572674,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863351402,0.29124058,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863351689,0.17949908,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863351890,0.12572674,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863352103,0.29121855,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863352594,0.17949872,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863352895,0.29120901,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863353296,0.12572674,90454.0,90453.0,0.04174106]
["bitfinex-derivatives","BTCF0:USTF0",1731863353883,0.48652674,90454.0,90453.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731863354085,0.63577703,90454.0,90453.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731863355780,0.6519735,90454.0,90453.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731863355980,0.51962674,90454.0,90453.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731863369100,0.15882674,90454.0,90453.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731863369492,0.2911735,90454.0,90453.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731863370310,0.16284676,90454.0,90453.0,0.05693198]
["bitfinex-derivatives","BTCF0:USTF0",1731863370488,0.13234676,90454.0,90453.0,0.05693198]
["bitfinex-derivatives","BTCF0:USTF0",1731863370895,0.19903359,90454.0,90453.0,0.05693198]
["bitfinex-derivatives","BTCF0:USTF0",1731863371095,0.05377246,90454.0,90453.0,0.05693198]
["bitfinex-derivatives","BTCF0:USTF0",1731863371710,0.05377246,90454.0,90453.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731863371711,0.25280605,90454.0,90453.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731863371900,0.05377246,90454.0,90453.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731863372604,0.05377152,90458.0,90457.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731863372800,0.18185341,90458.0,90453.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731863373003,0.18185341,90457.0,90453.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731863373207,0.18191696,90456.0,90453.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731863373502,0.18194933,90455.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863373696,0.053771,90455.0,90453.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731863373904,0.08344,90465.0,90453.0,0.58667795]
["bitfinex-derivatives","BTCF0:USTF0",1731863373905,0.19891051,90465.0,90453.0,0.58667795]
["bitfinex-derivatives","BTCF0:USTF0",1731863374108,0.0051,90467.0,90457.0,0.19806597]
["bitfinex-derivatives","BTCF0:USTF0",1731863374109,0.16575397,90462.0,90457.0,0.19806597]
["bitfinex-derivatives","BTCF0:USTF0",1731863374291,0.0051,90467.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863374292,0.17085397,90467.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863374491,0.19891051,90471.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863374796,0.19891051,90472.0,90462.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1731863374998,0.16566784,90467.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863375200,0.16566784,90467.0,90466.0,0.11764295]
["bitfinex-derivatives","BTCF0:USTF0",1731863375404,0.16566784,90469.0,90468.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731863375702,0.16566784,90469.0,90468.0,0.11764195]
["bitfinex-derivatives","BTCF0:USTF0",1731863376415,0.16566784,90470.0,90469.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731863376707,0.16566784,90472.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731863376907,0.16566784,90472.0,90471.0,0.11763995]
["bitfinex-derivatives","BTCF0:USTF0",1731863377294,0.16566784,90473.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863378605,0.16566784,90474.0,90473.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731863379010,0.49314846,90476.0,90475.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731863379396,0.3608,90476.0,90475.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731863381394,0.3608,90476.0,90471.0,0.10309045]
["bitfinex-derivatives","BTCF0:USTF0",1731863381395,0.055258,90479.0,90478.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863382793,0.055259,90478.0,90474.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731863383003,0.055259,90478.0,90471.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863383212,0.055259,90478.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731863385510,0.055259,90478.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731863386509,0.19891051,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863389109,0.25266825,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863389408,0.05375774,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863389907,0.05375774,90481.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863391409,0.10901474,90481.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863391706,0.05375774,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863392007,0.10901574,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863392616,0.25363417,90480.0,90479.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731863392817,0.25213391,90480.0,90469.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731863393115,0.055263,90471.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731863393309,0.22057664,90471.0,90470.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731863393614,0.22057664,90471.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863393615,0.055265,90468.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863393803,0.16533923,90467.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863393997,0.0615,90470.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863394415,0.055266,90467.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863395803,0.13227556,90469.0,90458.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731863396006,0.12387695,90470.0,90458.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731863396007,0.3608,90463.0,90458.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731863396210,0.3608,90463.0,90460.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863396401,0.3608,90463.0,90454.0,0.19806597]
["bitfinex-derivatives","BTCF0:USTF0",1731863396603,0.13227556,90460.0,90455.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863396807,0.13227556,90460.0,90452.0,0.00165822]
["bitfinex-derivatives","BTCF0:USTF0",1731863396808,0.055272,90456.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863397416,0.055272,90456.0,90454.0,0.11764995]
["bitfinex-derivatives","BTCF0:USTF0",1731863397615,0.055273,90455.0,90454.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863399214,0.416073,90455.0,90454.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863400112,0.416073,90455.0,90452.0,0.00165822]
["bitfinex-derivatives","BTCF0:USTF0",1731863400113,0.055274,90453.0,90452.0,0.00165822]
["bitfinex-derivatives","BTCF0:USTF0",1731863401202,0.10904971,90453.0,90452.0,0.00165822]
["bitfinex-derivatives","BTCF0:USTF0",1731863402907,0.055277,90449.0,90448.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863403106,0.055277,90449.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863403107,0.05529,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863403313,0.055291,90425.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731863404209,0.055291,90425.0,90423.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863404630,0.00011685,90424.0,90423.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863409319,0.0624938,90424.0,90423.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863410219,0.0624938,90424.0,90404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731863410220,0.3942538,90424.0,90404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731863410422,0.06237695,90409.0,90403.0,0.00165897]
["bitfinex-derivatives","BTCF0:USTF0",1731863410623,0.0637,90408.0,90403.0,0.00165897]
["bitfinex-derivatives","BTCF0:USTF0",1731863410824,0.055303,90406.0,90403.0,0.00165897]
["bitfinex-derivatives","BTCF0:USTF0",1731863411811,0.0637,90408.0,90403.0,0.00165897]
["bitfinex-derivatives","BTCF0:USTF0",1731863411812,0.055304,90405.0,90403.0,0.00165897]
["bitfinex-derivatives","BTCF0:USTF0",1731863413922,0.10368759,90408.0,90403.0,0.00165897]
["bitfinex-derivatives","BTCF0:USTF0",1731863414521,0.3608,90413.0,90406.0,0.06237695]
["bitfinex-derivatives","BTCF0:USTF0",1731863415025,0.3608,90413.0,90403.0,0.00165897]
["bitfinex-derivatives","BTCF0:USTF0",1731863415215,0.3608,90413.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731863415424,0.3608,90413.0,90403.0,0.00165897]
["bitfinex-derivatives","BTCF0:USTF0",1731863415425,0.3608,90413.0,90408.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731863416417,0.3608,90413.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731863418523,0.3608,90411.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731863419925,0.06237695,90418.0,90403.0,0.00165897]
["bitfinex-derivatives","BTCF0:USTF0",1731863419926,0.0051,90421.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731863420129,0.0051,90430.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731863420427,0.055289,90429.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731863421233,0.0051,90430.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731863421529,0.055289,90428.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731863421727,0.0051,90430.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731863422527,0.0051,90430.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731863422723,0.0051,90430.0,90423.0,0.499092]
["bitfinex-derivatives","BTCF0:USTF0",1731863424526,0.0051,90430.0,90423.0,0.830852]
["bitfinex-derivatives","BTCF0:USTF0",1731863424736,0.0051,90430.0,90429.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731863425033,0.05693912,90444.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731863425034,0.0051,90437.0,90436.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731863425230,0.00165912,90444.0,90443.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731863425821,0.00165912,90444.0,90443.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1731863427832,0.0051,90450.0,90449.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731863428141,0.16465524,90468.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731863428142,0.0051,90457.0,90456.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731863428337,0.0051,90467.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731863428635,0.13172419,90471.0,90469.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731863428834,0.00082,90470.0,90469.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731863431244,0.00082,90470.0,90469.0,0.138264]
["bitfinex-derivatives","BTCF0:USTF0",1731863435038,0.00082,90470.0,90469.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731863435241,0.00082,90470.0,90462.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731863436146,0.00082,90470.0,90458.0,0.138231]
["bitfinex-derivatives","BTCF0:USTF0",1731863436739,0.055268,90463.0,90458.0,0.138231]
["bitfinex-derivatives","BTCF0:USTF0",1731863437340,0.055268,90463.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731863438349,0.0301,90469.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731863438538,0.055269,90461.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731863439038,0.032,90460.0,90459.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731863443045,0.08727,90460.0,90454.0,0.07739683]
["bitfinex-derivatives","BTCF0:USTF0",1731863443246,0.055273,90455.0,90450.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731863443441,0.055273,90455.0,90453.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731863443747,0.055271,90458.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863444140,0.032,90460.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863444343,0.055272,90457.0,90454.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863445439,0.032,90460.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731863445440,0.055276,90451.0,90448.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731863446653,0.0371,90460.0,90445.0,0.09515045]
["bitfinex-derivatives","BTCF0:USTF0",1731863446856,0.07680482,90460.0,90445.0,0.09515045]
["bitfinex-derivatives","BTCF0:USTF0",1731863447049,0.055278,90447.0,90445.0,0.09515045]
["bitfinex-derivatives","BTCF0:USTF0",1731863447449,0.16882419,90460.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863447644,0.055275,90451.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863447957,0.0371,90460.0,90455.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731863448155,0.0371,90460.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863448156,0.08727,90460.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863448363,0.13172419,90459.0,90445.0,0.09515045]
["bitfinex-derivatives","BTCF0:USTF0",1731863448657,0.49278944,90461.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731863449443,0.3608,90461.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731863450564,0.52545524,90461.0,90460.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731863451258,0.16465524,90462.0,90461.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731863451757,0.16465524,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731863452454,0.05376547,90464.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731863452658,0.055266,90467.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731863452858,0.30661776,90467.0,90463.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731863453159,0.3608,90464.0,90446.0,0.19709149]
["bitfinex-derivatives","BTCF0:USTF0",1731863453365,0.49307549,90447.0,90443.0,0.03977351]
["bitfinex-derivatives","BTCF0:USTF0",1731863453664,0.3608,90447.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863454250,0.3608,90447.0,90446.0,0.25334581]
["bitfinex-derivatives","BTCF0:USTF0",1731863454452,0.3608,90447.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863454853,0.3608,90447.0,90444.0,0.21031045]
["bitfinex-derivatives","BTCF0:USTF0",1731863454854,0.416078,90447.0,90444.0,0.12735045]
["bitfinex-derivatives","BTCF0:USTF0",1731863455054,0.416078,90447.0,90445.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731863455360,0.416078,90447.0,90446.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731863457749,0.055279,90445.0,90444.0,0.29629041]
["bitfinex-derivatives","BTCF0:USTF0",1731863457953,0.05528,90444.0,90443.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1731863458152,0.08728,90444.0,90443.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1731863460759,0.055283,90438.0,90413.0,0.02212801]
["bitfinex-derivatives","BTCF0:USTF0",1731863460965,0.69409493,90438.0,90413.0,0.05262801]
["bitfinex-derivatives","BTCF0:USTF0",1731863461172,0.13242743,90416.0,90414.0,0.01037443]
["bitfinex-derivatives","BTCF0:USTF0",1731863461460,0.055297,90417.0,90413.0,0.02212801]
["bitfinex-derivatives","BTCF0:USTF0",1731863461461,0.18772443,90417.0,90413.0,0.02212801]
["bitfinex-derivatives","BTCF0:USTF0",1731863461667,0.13242743,90416.0,90413.0,0.02212801]
["bitfinex-derivatives","BTCF0:USTF0",1731863461861,0.13242743,90416.0,90414.0,0.05540012]
["bitfinex-derivatives","BTCF0:USTF0",1731863463356,0.13242743,90415.0,90414.0,0.05540012]
["bitfinex-derivatives","BTCF0:USTF0",1731863463554,0.18772443,90417.0,90414.0,0.05540012]
["bitfinex-derivatives","BTCF0:USTF0",1731863464156,0.13242743,90416.0,90414.0,0.05540012]
["bitfinex-derivatives","BTCF0:USTF0",1731863464362,0.18772443,90417.0,90414.0,0.05540012]
["bitfinex-derivatives","BTCF0:USTF0",1731863464553,0.055297,90417.0,90414.0,0.05540012]
["bitfinex-derivatives","BTCF0:USTF0",1731863469761,0.055297,90416.0,90414.0,0.05540012]
["bitfinex-derivatives","BTCF0:USTF0",1731863471172,0.3608,90423.0,90414.0,0.05540012]
["bitfinex-derivatives","BTCF0:USTF0",1731863471377,0.055297,90415.0,90414.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731863472776,0.416097,90415.0,90414.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731863473070,0.416097,90415.0,90398.0,0.38292801]
["bitfinex-derivatives","BTCF0:USTF0",1731863473071,0.055298,90414.0,90394.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731863473263,0.055309,90396.0,90394.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731863473463,0.055309,90396.0,90388.0,0.19957078]
["bitfinex-derivatives","BTCF0:USTF0",1731863473664,0.055309,90396.0,90388.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731863473874,0.055309,90396.0,90379.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731863474062,0.055309,90396.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863474461,0.057309,90396.0,90395.0,0.01165906]
["bitfinex-derivatives","BTCF0:USTF0",1731863474867,0.055309,90396.0,90395.0,0.00165906]
["bitfinex-derivatives","BTCF0:USTF0",1731863475273,0.055309,90396.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863475579,0.055314,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863482983,0.3608,90388.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863483171,0.0316,90394.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863483477,0.055311,90393.0,90388.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731863483683,0.055313,90389.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863483874,0.055314,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863486282,0.3608,90391.0,90390.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731863486780,0.05531,90395.0,90392.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731863487086,0.05531,90395.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731863487686,0.3608,90399.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731863488583,0.3608,90399.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863488584,0.03,90403.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863488779,0.00165979,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863492988,0.00165979,90406.0,90387.0,0.23055078]
["bitfinex-derivatives","BTCF0:USTF0",1731863493192,0.055312,90392.0,90391.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731863493377,0.055312,90392.0,90387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731863493580,0.055313,90389.0,90387.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1731863493780,0.18747636,90389.0,90387.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1731863493981,0.18747736,90388.0,90387.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1731863494386,0.055314,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863494589,0.18747736,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863495287,0.055314,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863495596,0.416114,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863497481,0.58164829,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863497882,0.58145576,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863498084,0.416114,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863498484,0.46992835,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863498684,0.416114,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863501297,0.3608,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863501497,0.3608,90387.0,90386.0,0.05539312]
["bitfinex-derivatives","BTCF0:USTF0",1731863501897,0.3608,90387.0,90386.0,0.15054357]
["bitfinex-derivatives","BTCF0:USTF0",1731863502209,0.3608,90387.0,90386.0,0.05539312]
["bitfinex-derivatives","BTCF0:USTF0",1731863505395,0.3608,90387.0,90386.0,0.2536439]
["bitfinex-derivatives","BTCF0:USTF0",1731863505788,0.3608,90387.0,90386.0,0.05539312]
["bitfinex-derivatives","BTCF0:USTF0",1731863506295,0.3608,90387.0,90386.0,0.2536439]
["bitfinex-derivatives","BTCF0:USTF0",1731863508102,0.055312,90391.0,90386.0,0.2536439]
["bitfinex-derivatives","BTCF0:USTF0",1731863508397,0.055314,90388.0,90386.0,0.05539312]
["bitfinex-derivatives","BTCF0:USTF0",1731863508607,0.055314,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863508996,0.13229676,90393.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863509197,0.3608,90397.0,90389.0,0.19825078]
["bitfinex-derivatives","BTCF0:USTF0",1731863509198,0.49309676,90397.0,90389.0,0.19825078]
["bitfinex-derivatives","BTCF0:USTF0",1731863509401,0.49309676,90397.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863509402,0.3608,90397.0,90396.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731863511203,0.3608,90397.0,90396.0,0.25355978]
["bitfinex-derivatives","BTCF0:USTF0",1731863512202,0.3608,90397.0,90396.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731863512403,0.3608,90397.0,90396.0,0.29331374]
["bitfinex-derivatives","BTCF0:USTF0",1731863512605,0.3608,90397.0,90396.0,0.09506296]
["bitfinex-derivatives","BTCF0:USTF0",1731863512900,0.3608,90397.0,90396.0,0.29331374]
["bitfinex-derivatives","BTCF0:USTF0",1731863513997,0.3608,90397.0,90396.0,0.09506296]
["bitfinex-derivatives","BTCF0:USTF0",1731863520400,0.16537096,90400.0,90399.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731863520596,0.055305,90402.0,90400.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731863520597,0.16537096,90401.0,90400.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731863520997,0.055305,90402.0,90401.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731863521393,0.00165979,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863524207,0.00165979,90406.0,90405.0,0.15045345]
["bitfinex-derivatives","BTCF0:USTF0",1731863524417,0.00165979,90406.0,90405.0,0.19849282]
["bitfinex-derivatives","BTCF0:USTF0",1731863524600,0.00165979,90406.0,90403.0,0.19849282]
["bitfinex-derivatives","BTCF0:USTF0",1731863524798,0.055304,90404.0,90403.0,0.19849282]
["bitfinex-derivatives","BTCF0:USTF0",1731863525014,0.055305,90403.0,90402.0,0.25379782]
["bitfinex-derivatives","BTCF0:USTF0",1731863525424,0.055305,90403.0,90402.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731863526626,0.055305,90403.0,90402.0,0.25379782]
["bitfinex-derivatives","BTCF0:USTF0",1731863528315,0.00165979,90406.0,90403.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731863528316,0.04176566,90406.0,90403.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731863528511,0.00165979,90406.0,90403.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731863528708,0.00165979,90406.0,90402.0,0.19849282]
["bitfinex-derivatives","BTCF0:USTF0",1731863528913,0.05379936,90405.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731863529417,0.055305,90403.0,90398.0,0.09515045]
["bitfinex-derivatives","BTCF0:USTF0",1731863529610,0.2525126,90402.0,90401.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731863530713,0.05379936,90402.0,90401.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731863531409,0.10910436,90402.0,90401.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731863531915,0.10910436,90402.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731863531916,0.055314,90387.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731863532120,0.055314,90387.0,90385.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731863532121,0.10911336,90387.0,90385.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731863532507,0.10911336,90387.0,90373.0,0.19849282]
["bitfinex-derivatives","BTCF0:USTF0",1731863532508,0.05379936,90387.0,90386.0,0.05539312]
["bitfinex-derivatives","BTCF0:USTF0",1731863532708,0.055314,90388.0,90386.0,0.05539312]
["bitfinex-derivatives","BTCF0:USTF0",1731863532907,0.05379936,90387.0,90386.0,0.05539312]
["bitfinex-derivatives","BTCF0:USTF0",1731863533409,0.05380737,90387.0,90386.0,0.05539312]
["bitfinex-derivatives","BTCF0:USTF0",1731863534717,0.05380737,90387.0,90386.0,0.15054357]
["bitfinex-derivatives","BTCF0:USTF0",1731863535013,0.1657102,90389.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731863535217,0.0639,90402.0,90389.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731863535218,0.1657102,90390.0,90389.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731863535403,0.08960798,90392.0,90391.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731863535712,0.19881577,90397.0,90396.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731863535916,0.055306,90400.0,90398.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731863536218,0.055306,90400.0,90399.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731863536609,0.055306,90400.0,90399.0,0.32018897]
["bitfinex-derivatives","BTCF0:USTF0",1731863537416,0.0321,90402.0,90399.0,0.26488197]
["bitfinex-derivatives","BTCF0:USTF0",1731863537622,0.0321,90402.0,90394.0,0.09515045]
["bitfinex-derivatives","BTCF0:USTF0",1731863537623,0.41666301,90407.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863537807,0.41666301,90407.0,90405.0,0.25401235]
["bitfinex-derivatives","BTCF0:USTF0",1731863538007,0.41666301,90407.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863538222,0.36136001,90407.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863538419,0.3608,90407.0,90405.0,0.32024904]
["bitfinex-derivatives","BTCF0:USTF0",1731863538714,0.3608,90407.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863544114,0.05545769,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863548020,0.05545838,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863549528,0.25427415,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863549828,0.05545838,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863550027,0.25427415,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863550326,0.05545838,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863551032,0.00165979,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863551933,0.00165979,90406.0,90405.0,0.15045345]
["bitfinex-derivatives","BTCF0:USTF0",1731863552117,0.1326152,90420.0,90405.0,1.19155324]
["bitfinex-derivatives","BTCF0:USTF0",1731863552423,0.1326152,90420.0,90414.0,0.15044845]
["bitfinex-derivatives","BTCF0:USTF0",1731863552725,0.055296,90417.0,90414.0,0.23348845]
["bitfinex-derivatives","BTCF0:USTF0",1731863552924,0.055296,90417.0,90414.0,0.49830006]
["bitfinex-derivatives","BTCF0:USTF0",1731863553425,0.055296,90417.0,90414.0,0.23348845]
["bitfinex-derivatives","BTCF0:USTF0",1731863553727,0.055296,90417.0,90414.0,0.49830006]
["bitfinex-derivatives","BTCF0:USTF0",1731863553921,0.055296,90417.0,90414.0,0.23348845]
["bitfinex-derivatives","BTCF0:USTF0",1731863554120,0.416096,90417.0,90414.0,0.23348845]
["bitfinex-derivatives","BTCF0:USTF0",1731863555028,0.3608,90417.0,90412.0,0.26481161]
["bitfinex-derivatives","BTCF0:USTF0",1731863555230,0.3608,90417.0,90413.0,0.19861178]
["bitfinex-derivatives","BTCF0:USTF0",1731863555231,0.1326152,90416.0,90413.0,0.19861178]
["bitfinex-derivatives","BTCF0:USTF0",1731863555429,0.055299,90413.0,90412.0,0.19861178]
["bitfinex-derivatives","BTCF0:USTF0",1731863555620,0.13270298,90415.0,90409.0,0.19861178]
["bitfinex-derivatives","BTCF0:USTF0",1731863555928,0.0553,90411.0,90409.0,0.19861178]
["bitfinex-derivatives","BTCF0:USTF0",1731863556127,0.0553,90410.0,90409.0,0.19861178]
["bitfinex-derivatives","BTCF0:USTF0",1731863556430,0.0553,90410.0,90404.0,0.26481161]
["bitfinex-derivatives","BTCF0:USTF0",1731863556431,0.055301,90409.0,90408.0,0.19861178]
["bitfinex-derivatives","BTCF0:USTF0",1731863556928,0.055301,90409.0,90407.0,0.19861178]
["bitfinex-derivatives","BTCF0:USTF0",1731863557918,0.0326,90410.0,90407.0,0.19861178]
["bitfinex-derivatives","BTCF0:USTF0",1731863558226,0.3608,90409.0,90406.0,0.19861178]
["bitfinex-derivatives","BTCF0:USTF0",1731863558413,0.055303,90406.0,90404.0,0.19861178]
["bitfinex-derivatives","BTCF0:USTF0",1731863558616,0.3608,90409.0,90402.0,0.26481161]
["bitfinex-derivatives","BTCF0:USTF0",1731863558839,0.3608,90409.0,90406.0,0.1986582]
["bitfinex-derivatives","BTCF0:USTF0",1731863558840,0.055302,90408.0,90406.0,0.1986582]
["bitfinex-derivatives","BTCF0:USTF0",1731863559034,0.3608,90409.0,90404.0,0.1986582]
["bitfinex-derivatives","BTCF0:USTF0",1731863559035,0.055303,90405.0,90404.0,0.1986582]
["bitfinex-derivatives","BTCF0:USTF0",1731863559332,0.055303,90405.0,90400.0,0.26481161]
["bitfinex-derivatives","BTCF0:USTF0",1731863559333,0.055305,90403.0,90401.0,0.26481161]
["bitfinex-derivatives","BTCF0:USTF0",1731863560023,0.055305,90403.0,90400.0,0.26481161]
["bitfinex-derivatives","BTCF0:USTF0",1731863560425,0.055305,90403.0,90401.0,0.26481161]
["bitfinex-derivatives","BTCF0:USTF0",1731863561015,0.055305,90403.0,90402.0,0.26481161]
["bitfinex-derivatives","BTCF0:USTF0",1731863562229,0.055305,90403.0,90401.0,0.26481161]
["bitfinex-derivatives","BTCF0:USTF0",1731863562434,0.055305,90403.0,90402.0,0.26481161]
["bitfinex-derivatives","BTCF0:USTF0",1731863563531,0.055305,90403.0,90398.0,0.15045845]
["bitfinex-derivatives","BTCF0:USTF0",1731863563728,0.055305,90403.0,90398.0,0.4815281]
["bitfinex-derivatives","BTCF0:USTF0",1731863564326,0.1326152,90408.0,90399.0,0.33106965]
["bitfinex-derivatives","BTCF0:USTF0",1731863564523,0.1326152,90408.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731863564524,0.055305,90402.0,90398.0,0.38637765]
["bitfinex-derivatives","BTCF0:USTF0",1731863566032,0.221153,90402.0,90398.0,0.25413115]
["bitfinex-derivatives","BTCF0:USTF0",1731863566227,0.221153,90402.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731863566434,0.165848,90401.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731863567927,0.221154,90401.0,90398.0,0.25413115]
["bitfinex-derivatives","BTCF0:USTF0",1731863569236,0.055306,90401.0,90398.0,0.25413115]
["bitfinex-derivatives","BTCF0:USTF0",1731863571325,0.055307,90400.0,90398.0,0.25413115]
["bitfinex-derivatives","BTCF0:USTF0",1731863572246,0.055307,90400.0,90399.0,0.06246799]
["bitfinex-derivatives","BTCF0:USTF0",1731863574243,0.055307,90400.0,90399.0,0.39353764]
["bitfinex-derivatives","BTCF0:USTF0",1731863574538,0.13268084,90407.0,90398.0,0.33106965]
["bitfinex-derivatives","BTCF0:USTF0",1731863574745,0.055308,90398.0,90394.0,0.19889814]
["bitfinex-derivatives","BTCF0:USTF0",1731863574932,0.3608,90395.0,90392.0,0.19889814]
["bitfinex-derivatives","BTCF0:USTF0",1731863575133,0.055313,90390.0,90389.0,0.19889814]
["bitfinex-derivatives","BTCF0:USTF0",1731863575333,0.19510395,90390.0,90387.0,0.19889814]
["bitfinex-derivatives","BTCF0:USTF0",1731863575534,0.0312,90389.0,90386.0,0.19897626]
["bitfinex-derivatives","BTCF0:USTF0",1731863575848,0.055314,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863581953,0.3608,90391.0,90386.0,0.09534174]
["bitfinex-derivatives","BTCF0:USTF0",1731863582244,0.055314,90388.0,90386.0,0.15065674]
["bitfinex-derivatives","BTCF0:USTF0",1731863584539,0.13243252,90389.0,90386.0,0.09534174]
["bitfinex-derivatives","BTCF0:USTF0",1731863584730,0.13243252,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731863586245,0.49323252,90395.0,90386.0,0.09534174]
["bitfinex-derivatives","BTCF0:USTF0",1731863586444,0.18774052,90398.0,90394.0,0.45606362]
["bitfinex-derivatives","BTCF0:USTF0",1731863586649,0.13243252,90400.0,90396.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863586838,0.055308,90397.0,90396.0,0.15057162]
["bitfinex-derivatives","BTCF0:USTF0",1731863587032,0.055308,90397.0,90396.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731863588041,0.13243252,90400.0,90398.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731863588435,0.13243252,90400.0,90394.0,0.45738362]
["bitfinex-derivatives","BTCF0:USTF0",1731863588643,0.13243252,90400.0,90399.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731863588845,0.13243252,90402.0,90401.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731863589043,0.13243252,90402.0,90401.0,0.15056962]
["bitfinex-derivatives","BTCF0:USTF0",1731863589231,0.055305,90402.0,90401.0,0.15056962]
["bitfinex-derivatives","BTCF0:USTF0",1731863589434,0.00165986,90406.0,90401.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863589637,0.05696286,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863590751,0.00165986,90406.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863591844,0.00060001,90411.0,90405.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863592047,0.00060001,90411.0,90410.0,0.15056362]
["bitfinex-derivatives","BTCF0:USTF0",1731863592261,0.0553,90411.0,90410.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863593637,0.0553,90411.0,90410.0,0.29367249]
["bitfinex-derivatives","BTCF0:USTF0",1731863594040,0.0553,90411.0,90410.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863595048,0.0553,90411.0,90410.0,0.15056362]
["bitfinex-derivatives","BTCF0:USTF0",1731863597452,0.0324,90414.0,90410.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863597657,8.778e-05,90415.0,90414.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731863601858,0.05538478,90415.0,90414.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731863602755,0.0553,90411.0,90410.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863602957,0.0553,90411.0,90410.0,0.15056362]
["bitfinex-derivatives","BTCF0:USTF0",1731863603555,0.0553,90411.0,90410.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863604353,0.0553,90411.0,90410.0,0.01748137]
["bitfinex-derivatives","BTCF0:USTF0",1731863604354,0.1090964,90411.0,90410.0,0.01748137]
["bitfinex-derivatives","BTCF0:USTF0",1731863604748,0.1090964,90411.0,90410.0,0.07278137]
["bitfinex-derivatives","BTCF0:USTF0",1731863605363,0.10909581,90411.0,90410.0,0.07278137]
["bitfinex-derivatives","BTCF0:USTF0",1731863608550,0.10909581,90411.0,90410.0,0.01748137]
["bitfinex-derivatives","BTCF0:USTF0",1731863608758,0.19881577,90411.0,90402.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731863608962,0.055304,90404.0,90402.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731863609161,0.16548699,90403.0,90402.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731863609354,0.16548699,90403.0,90402.0,0.138305]
["bitfinex-derivatives","BTCF0:USTF0",1731863610357,0.16548699,90407.0,90402.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731863610556,0.16548699,90407.0,90406.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731863611164,0.22078899,90408.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731863611457,0.055302,90408.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731863612754,0.0553,90411.0,90410.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731863613865,0.0553,90410.0,90409.0,0.19856114]
["bitfinex-derivatives","BTCF0:USTF0",1731863614169,0.055304,90404.0,90403.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731863614767,0.055306,90400.0,90399.0,0.33238965]
["bitfinex-derivatives","BTCF0:USTF0",1731863614953,0.0643,90403.0,90396.0,0.33106965]
["bitfinex-derivatives","BTCF0:USTF0",1731863615256,0.055309,90396.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731863615457,0.055309,90396.0,90394.0,0.09549088]
["bitfinex-derivatives","BTCF0:USTF0",1731863616560,0.055309,90396.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731863616760,0.055309,90396.0,90395.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731863618668,0.055309,90396.0,90393.0,0.37209581]
["bitfinex-derivatives","BTCF0:USTF0",1731863618669,0.055307,90399.0,90393.0,0.37209581]
["bitfinex-derivatives","BTCF0:USTF0",1731863618867,0.0951,90403.0,90393.0,0.42740681]
["bitfinex-derivatives","BTCF0:USTF0",1731863618868,0.05531,90395.0,90393.0,0.42740681]
["bitfinex-derivatives","BTCF0:USTF0",1731863620782,0.05531,90394.0,90393.0,0.42740681]
["bitfinex-derivatives","BTCF0:USTF0",1731863621971,0.05531,90394.0,90393.0,0.37209581]
["bitfinex-derivatives","BTCF0:USTF0",1731863623577,0.05531,90394.0,90393.0,0.33106965]
["bitfinex-derivatives","BTCF0:USTF0",1731863624668,0.055311,90392.0,90391.0,0.00165922]
["bitfinex-derivatives","BTCF0:USTF0",1731863624980,0.055314,90388.0,90387.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731863625172,0.055314,90388.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863625173,0.055314,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863625363,0.115814,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863626375,0.146614,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863627878,0.115814,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863628268,0.13922404,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863628470,0.085414,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863630267,0.3608,90388.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731863630875,0.1989729,90393.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863631079,0.2542839,90393.0,90392.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863631779,0.2542839,90393.0,90392.0,0.15057462]
["bitfinex-derivatives","BTCF0:USTF0",1731863632975,0.055311,90393.0,90392.0,0.15057462]
["bitfinex-derivatives","BTCF0:USTF0",1731863633285,0.055311,90393.0,90392.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863638085,0.22110124,90393.0,90392.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863638991,0.055311,90393.0,90392.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863639172,0.22110128,90393.0,90392.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863639785,0.055311,90393.0,90392.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863639969,0.22103724,90393.0,90392.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863640487,0.055311,90393.0,90392.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863640671,0.19894834,90401.0,90400.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731863640872,0.00056001,90401.0,90400.0,0.15056962]
["bitfinex-derivatives","BTCF0:USTF0",1731863641075,0.13311919,90401.0,90400.0,0.15056962]
["bitfinex-derivatives","BTCF0:USTF0",1731863641283,0.56196801,90411.0,90400.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863641284,0.13255918,90404.0,90400.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863641489,0.13255918,90404.0,90403.0,0.15056862]
["bitfinex-derivatives","BTCF0:USTF0",1731863641681,0.36301967,90411.0,90403.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863641886,0.1090975,90410.0,90397.0,0.19890405]
["bitfinex-derivatives","BTCF0:USTF0",1731863642111,0.13256357,90403.0,90397.0,0.19890405]
["bitfinex-derivatives","BTCF0:USTF0",1731863642322,0.0553,90410.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731863642515,0.0553,90410.0,90409.0,0.19873135]
["bitfinex-derivatives","BTCF0:USTF0",1731863644112,0.0865,90410.0,90409.0,0.19873135]
["bitfinex-derivatives","BTCF0:USTF0",1731863645312,0.0865,90410.0,90409.0,0.1988821]
["bitfinex-derivatives","BTCF0:USTF0",1731863645511,0.0865,90410.0,90407.0,0.15056562]
["bitfinex-derivatives","BTCF0:USTF0",1731863645910,0.055302,90408.0,90407.0,0.15056562]
["bitfinex-derivatives","BTCF0:USTF0",1731863647123,0.055302,90408.0,90407.0,0.09526362]
["bitfinex-derivatives","BTCF0:USTF0",1731863647913,0.055303,90406.0,90405.0,0.30589873]
["bitfinex-derivatives","BTCF0:USTF0",1731863648113,0.09526362,90407.0,90400.0,0.26520557]
["bitfinex-derivatives","BTCF0:USTF0",1731863648315,0.055306,90400.0,90399.0,0.26520557]
["bitfinex-derivatives","BTCF0:USTF0",1731863648927,0.21950887,90400.0,90399.0,0.26520557]
["bitfinex-derivatives","BTCF0:USTF0",1731863649115,0.087006,90400.0,90399.0,0.26520557]
["bitfinex-derivatives","BTCF0:USTF0",1731863649616,0.087006,90400.0,90390.0,0.19890734]
["bitfinex-derivatives","BTCF0:USTF0",1731863649815,0.3608,90393.0,90391.0,0.19881844]
["bitfinex-derivatives","BTCF0:USTF0",1731863650018,0.055312,90391.0,90390.0,0.19881844]
["bitfinex-derivatives","BTCF0:USTF0",1731863650221,0.055313,90390.0,90389.0,0.19881844]
["bitfinex-derivatives","BTCF0:USTF0",1731863650717,0.055313,90389.0,90388.0,0.19881844]
["bitfinex-derivatives","BTCF0:USTF0",1731863650930,0.055313,90389.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863650931,0.055314,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863652017,0.055314,90387.0,90386.0,0.19881545]
["bitfinex-derivatives","BTCF0:USTF0",1731863652612,0.055314,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863659596,0.18769567,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863661506,0.055314,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863662000,0.18767777,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863662599,0.055314,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863663700,0.18768248,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863664301,0.055314,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863667308,0.416114,90387.0,90386.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863671291,0.416114,90387.0,90372.0,0.19871003]
["bitfinex-derivatives","BTCF0:USTF0",1731863671292,0.99272,90387.0,90369.0,0.19871003]
["bitfinex-derivatives","BTCF0:USTF0",1731863671503,0.99272,90387.0,90364.0,0.19871595]
["bitfinex-derivatives","BTCF0:USTF0",1731863671504,0.416125,90370.0,90364.0,0.19871595]
["bitfinex-derivatives","BTCF0:USTF0",1731863671710,0.416125,90370.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863671711,0.055328,90365.0,90363.0,0.19871595]
["bitfinex-derivatives","BTCF0:USTF0",1731863672101,0.0957,90369.0,90362.0,0.19871595]
["bitfinex-derivatives","BTCF0:USTF0",1731863672308,0.055329,90363.0,90358.0,0.00166003]
["bitfinex-derivatives","BTCF0:USTF0",1731863672505,0.09526362,90366.0,90358.0,0.00166003]
["bitfinex-derivatives","BTCF0:USTF0",1731863672797,0.09526362,90366.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863672798,0.26075513,90366.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863673006,0.055328,90365.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863673199,0.09526362,90366.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863673998,0.055328,90365.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731863674195,0.055329,90363.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731863674409,0.05533,90362.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731863674598,0.05533,90361.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863674811,0.055331,90361.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863675309,0.24849151,90367.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863675811,0.055331,90361.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863676007,0.1242724,90367.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863676400,0.28976391,90367.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863676600,0.055331,90361.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863676800,0.1242724,90367.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863677008,0.055327,90366.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863677204,0.1242724,90367.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863677400,0.28976391,90367.0,90356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731863677896,0.3608,90361.0,90355.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863679302,0.3608,90361.0,90355.0,0.26532666]
["bitfinex-derivatives","BTCF0:USTF0",1731863679607,0.3608,90361.0,90355.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863679807,0.055333,90357.0,90355.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863680109,0.17826362,90356.0,90355.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863681005,0.51030362,90356.0,90355.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863682711,0.55135918,90356.0,90355.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863693221,0.21935918,90356.0,90355.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863693607,0.55139918,90356.0,90355.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863695219,0.27469218,90356.0,90355.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863698220,0.6893279,90356.0,90355.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863699918,0.63549218,90356.0,90355.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863701122,0.055341,90345.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863701423,0.09526362,90344.0,90337.0,0.354145]
["bitfinex-derivatives","BTCF0:USTF0",1731863701624,0.09526362,90344.0,90308.0,0.08260526]
["bitfinex-derivatives","BTCF0:USTF0",1731863701625,0.004,90335.0,90308.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731863701816,0.91212724,90317.0,90302.0,0.39823026]
["bitfinex-derivatives","BTCF0:USTF0",1731863702026,0.09526362,90310.0,90302.0,0.39823026]
["bitfinex-derivatives","BTCF0:USTF0",1731863702319,0.12529152,90310.0,90302.0,0.39823026]
["bitfinex-derivatives","BTCF0:USTF0",1731863702622,0.055374,90290.0,90289.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1731863702824,0.18793728,90288.0,90287.0,0.46402197]
["bitfinex-derivatives","BTCF0:USTF0",1731863703011,0.54331228,90288.0,90280.0,0.53021368]
["bitfinex-derivatives","BTCF0:USTF0",1731863703323,0.055384,90274.0,90273.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731863703531,0.055385,90273.0,90254.0,0.06264576]
["bitfinex-derivatives","BTCF0:USTF0",1731863703723,0.3608,90255.0,90251.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731863704226,0.3608,90255.0,90249.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863704415,0.3608,90255.0,90250.0,0.0103937]
["bitfinex-derivatives","BTCF0:USTF0",1731863704621,0.3608,90255.0,90249.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863704809,0.3608,90255.0,90250.0,0.0103937]
["bitfinex-derivatives","BTCF0:USTF0",1731863705009,0.3628,90255.0,90251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731863705816,0.3648,90255.0,90251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731863706222,0.3648,90255.0,90251.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1731863706513,0.3648,90255.0,90251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1731863706913,0.3648,90255.0,90251.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1731863707727,0.3648,90255.0,90251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1731863708226,0.3648,90255.0,90252.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1731863709318,0.3628,90255.0,90252.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1731863709517,0.420196,90255.0,90252.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731863709713,0.420196,90255.0,90252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731863709714,0.055396,90254.0,90252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731863710421,0.055396,90254.0,90252.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731863710622,0.72616001,90255.0,90252.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731863710832,0.055396,90254.0,90252.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731863711214,0.059396,90254.0,90252.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731863712624,0.059396,90254.0,90252.0,0.00262599]
["bitfinex-derivatives","BTCF0:USTF0",1731863713124,0.059396,90254.0,90249.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863713125,0.055398,90250.0,90249.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863713328,0.002,90254.0,90249.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863713626,0.002,90254.0,90252.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731863714627,0.002,90254.0,90253.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863714829,0.0051,90264.0,90254.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1731863715127,0.0051,90271.0,90269.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731863715323,0.055384,90275.0,90269.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731863716627,0.3608,90277.0,90271.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863716826,0.05538,90280.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731863717428,0.05538,90280.0,90272.0,0.06577571]
["bitfinex-derivatives","BTCF0:USTF0",1731863717934,0.00178661,90273.0,90272.0,0.06577571]
["bitfinex-derivatives","BTCF0:USTF0",1731863718316,0.00178661,90273.0,90272.0,0.09677571]
["bitfinex-derivatives","BTCF0:USTF0",1731863719017,0.00278661,90273.0,90272.0,0.09677571]
["bitfinex-derivatives","BTCF0:USTF0",1731863719222,0.00378661,90273.0,90272.0,0.09677571]
["bitfinex-derivatives","BTCF0:USTF0",1731863720121,0.00378661,90273.0,90272.0,0.13007571]
["bitfinex-derivatives","BTCF0:USTF0",1731863722925,0.060478,90283.0,90282.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731863722926,0.0051,90283.0,90282.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731863723129,0.3608,90295.0,90282.0,0.87167508]
["bitfinex-derivatives","BTCF0:USTF0",1731863723130,0.0051,90295.0,90282.0,0.87167508]
["bitfinex-derivatives","BTCF0:USTF0",1731863723319,0.3608,90303.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731863723320,0.0051,90301.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731863723523,0.416166,90303.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731863723524,0.3608,90303.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731863723731,0.36144,90303.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731863723930,0.00013491,90302.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731863724937,0.055368,90300.0,90294.0,0.15088608]
["bitfinex-derivatives","BTCF0:USTF0",1731863725133,0.001,90295.0,90294.0,0.15088608]
["bitfinex-derivatives","BTCF0:USTF0",1731863725834,0.055369,90299.0,90295.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731863726021,0.055369,90299.0,90294.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863726535,0.001,90295.0,90294.0,0.15088608]
["bitfinex-derivatives","BTCF0:USTF0",1731863726929,0.05537,90296.0,90294.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863727329,0.001,90295.0,90294.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863728132,0.001,90296.0,90293.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731863728341,0.055373,90292.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863729146,0.001,90296.0,90292.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731863729327,0.002,90296.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731863729833,0.001,90296.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731863730537,0.001,90295.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731863731335,0.002,90296.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731863731531,0.16658786,90296.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731863731940,0.16558786,90296.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731863732144,0.001,90295.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731863732651,0.002,90295.0,90290.0,0.501934]
["bitfinex-derivatives","BTCF0:USTF0",1731863732945,0.001,90295.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731863733942,0.05637,90296.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731863734246,0.001,90295.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731863734649,0.056371,90295.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731863734857,0.055371,90294.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731863735050,0.002,90295.0,90294.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731863735344,0.002,90295.0,90294.0,0.15088608]
["bitfinex-derivatives","BTCF0:USTF0",1731863735740,0.002,90295.0,90294.0,0.48312608]
["bitfinex-derivatives","BTCF0:USTF0",1731863735938,0.001,90295.0,90294.0,0.48312608]
["bitfinex-derivatives","BTCF0:USTF0",1731863736138,0.002,90295.0,90294.0,0.48312608]
["bitfinex-derivatives","BTCF0:USTF0",1731863736345,0.002,90295.0,90294.0,0.49351434]
["bitfinex-derivatives","BTCF0:USTF0",1731863737239,0.002,90295.0,90294.0,0.85431434]
["bitfinex-derivatives","BTCF0:USTF0",1731863737652,0.002,90295.0,90294.0,0.89516927]
["bitfinex-derivatives","BTCF0:USTF0",1731863737855,0.00013491,90302.0,90294.0,0.89516927]
["bitfinex-derivatives","BTCF0:USTF0",1731863738044,0.00013491,90302.0,90301.0,0.15088208]
["bitfinex-derivatives","BTCF0:USTF0",1731863738352,0.00013491,90302.0,90301.0,0.23552208]
["bitfinex-derivatives","BTCF0:USTF0",1731863739052,0.00013491,90302.0,90301.0,0.15088208]
["bitfinex-derivatives","BTCF0:USTF0",1731863739344,0.00013491,90302.0,90301.0,0.23552208]
["bitfinex-derivatives","BTCF0:USTF0",1731863740141,0.00113491,90302.0,90301.0,0.23552208]
["bitfinex-derivatives","BTCF0:USTF0",1731863740341,0.00213491,90302.0,90301.0,0.23552208]
["bitfinex-derivatives","BTCF0:USTF0",1731863742747,0.00213491,90302.0,90301.0,0.15088208]
["bitfinex-derivatives","BTCF0:USTF0",1731863743057,0.00213491,90302.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731863743251,0.00213491,90302.0,90301.0,0.139967]
["bitfinex-derivatives","BTCF0:USTF0",1731863745342,0.00213491,90302.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731863745540,0.055369,90298.0,90296.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1731863746255,0.055369,90298.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731863746644,0.056369,90298.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731863746959,0.057369,90298.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731863747155,0.05386029,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731863748454,0.05486029,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731863749559,0.05586029,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731863753859,0.05586029,90297.0,90296.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1731863754161,0.002,90297.0,90296.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1731863755550,0.002,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731863755756,0.002,90297.0,90296.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1731863756064,0.002,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731863756264,0.002,90297.0,90296.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1731863761261,0.002,90297.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863761262,0.055373,90292.0,90290.0,0.74669055]
["bitfinex-derivatives","BTCF0:USTF0",1731863761468,0.055373,90292.0,90290.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1731863762269,0.25342556,90292.0,90290.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1731863762461,0.0538641,90291.0,90290.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1731863763860,0.001,90291.0,90290.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1731863764654,0.056373,90291.0,90290.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1731863764854,0.11023541,90291.0,90290.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1731863765170,0.11123541,90291.0,90290.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1731863765471,0.05586241,90291.0,90290.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1731863768161,0.002,90291.0,90290.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1731863768757,0.05586372,90291.0,90290.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1731863769275,0.002,90291.0,90290.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1731863769656,0.002,90291.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863769861,0.055375,90288.0,90286.0,0.33051755]
["bitfinex-derivatives","BTCF0:USTF0",1731863770074,0.055376,90287.0,90285.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731863771279,0.056376,90287.0,90285.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731863771660,0.0305,90290.0,90283.0,0.33051755]
["bitfinex-derivatives","BTCF0:USTF0",1731863771872,0.055377,90285.0,90281.0,0.05704048]
["bitfinex-derivatives","BTCF0:USTF0",1731863772273,0.055377,90285.0,90282.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731863772757,0.055377,90285.0,90283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731863773163,0.0332,90286.0,90284.0,0.32090567]
["bitfinex-derivatives","BTCF0:USTF0",1731863773762,0.0332,90286.0,90285.0,0.26552867]
["bitfinex-derivatives","BTCF0:USTF0",1731863774167,0.0332,90286.0,90284.0,0.32090567]
["bitfinex-derivatives","BTCF0:USTF0",1731863774674,0.001,90285.0,90284.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731863774975,0.001,90285.0,90284.0,0.32090567]
["bitfinex-derivatives","BTCF0:USTF0",1731863775176,0.0342,90286.0,90284.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731863775677,0.055377,90285.0,90283.0,0.26552867]
["bitfinex-derivatives","BTCF0:USTF0",1731863775879,0.056377,90285.0,90283.0,0.26552867]
["bitfinex-derivatives","BTCF0:USTF0",1731863776280,0.055377,90285.0,90282.0,0.26552867]
["bitfinex-derivatives","BTCF0:USTF0",1731863777169,0.056377,90285.0,90281.0,0.00166148]
["bitfinex-derivatives","BTCF0:USTF0",1731863777482,0.22196019,90285.0,90281.0,0.00166148]
["bitfinex-derivatives","BTCF0:USTF0",1731863777781,0.22096019,90285.0,90281.0,0.00166148]
["bitfinex-derivatives","BTCF0:USTF0",1731863777977,0.055378,90284.0,90281.0,0.00166148]
["bitfinex-derivatives","BTCF0:USTF0",1731863778287,0.055378,90283.0,90281.0,0.00166148]
["bitfinex-derivatives","BTCF0:USTF0",1731863780282,0.056378,90283.0,90281.0,0.00166148]
["bitfinex-derivatives","BTCF0:USTF0",1731863780476,0.056378,90283.0,90266.0,0.53078903]
["bitfinex-derivatives","BTCF0:USTF0",1731863780477,0.055384,90273.0,90266.0,0.53078903]
["bitfinex-derivatives","BTCF0:USTF0",1731863780679,0.187784,90271.0,90267.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731863780883,0.132398,90269.0,90267.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731863781173,0.132398,90269.0,90266.0,0.26541521]
["bitfinex-derivatives","BTCF0:USTF0",1731863781174,0.18773806,90268.0,90266.0,0.26541521]
["bitfinex-derivatives","BTCF0:USTF0",1731863781578,0.21783806,90268.0,90266.0,0.26541521]
["bitfinex-derivatives","BTCF0:USTF0",1731863782380,0.21883806,90268.0,90266.0,0.26541521]
["bitfinex-derivatives","BTCF0:USTF0",1731863782678,0.3608,90267.0,90266.0,0.26541521]
["bitfinex-derivatives","BTCF0:USTF0",1731863784679,0.3618,90267.0,90266.0,0.26541521]
["bitfinex-derivatives","BTCF0:USTF0",1731863785275,0.3949,90267.0,90266.0,0.26541521]
["bitfinex-derivatives","BTCF0:USTF0",1731863785484,0.43625037,90267.0,90266.0,0.26541521]
["bitfinex-derivatives","BTCF0:USTF0",1731863785679,0.85173037,90267.0,90266.0,0.2129552]
["bitfinex-derivatives","BTCF0:USTF0",1731863785883,0.98384375,90267.0,90266.0,0.1630552]
["bitfinex-derivatives","BTCF0:USTF0",1731863786080,0.98384375,90267.0,90266.0,0.0045142]
["bitfinex-derivatives","BTCF0:USTF0",1731863786081,1.15173037,90267.0,90266.0,0.0045142]
["bitfinex-derivatives","BTCF0:USTF0",1731863786280,1.15185139,90267.0,90263.0,0.26537984]
["bitfinex-derivatives","BTCF0:USTF0",1731863786581,0.055398,90250.0,90249.0,0.2654332]
["bitfinex-derivatives","BTCF0:USTF0",1731863786784,0.60119308,90250.0,90249.0,0.2654332]
["bitfinex-derivatives","BTCF0:USTF0",1731863787378,0.60119308,90250.0,90249.0,0.26533931]
["bitfinex-derivatives","BTCF0:USTF0",1731863787579,0.93359308,90250.0,90249.0,0.26533931]
["bitfinex-derivatives","BTCF0:USTF0",1731863787785,0.93459308,90250.0,90249.0,0.26533931]
["bitfinex-derivatives","BTCF0:USTF0",1731863788179,0.93359308,90250.0,90249.0,0.26533931]
["bitfinex-derivatives","BTCF0:USTF0",1731863788392,0.93359308,90250.0,90236.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731863788393,0.93559308,90250.0,90236.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731863788596,0.055402,90245.0,90236.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731863788787,0.3608,90240.0,90236.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731863789787,0.3608,90240.0,90236.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1731863790489,0.46293239,90250.0,90236.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1731863790490,0.46293239,90250.0,90238.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731863790674,0.46293239,90250.0,90236.0,0.10526808]
["bitfinex-derivatives","BTCF0:USTF0",1731863790675,0.08948,90248.0,90236.0,0.10526808]
["bitfinex-derivatives","BTCF0:USTF0",1731863791187,0.08948,90248.0,90243.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731863791382,0.08948,90248.0,90236.0,0.10526808]
["bitfinex-derivatives","BTCF0:USTF0",1731863791383,0.14488,90248.0,90236.0,0.16067508]
["bitfinex-derivatives","BTCF0:USTF0",1731863791684,0.45683239,90250.0,90236.0,0.10526808]
["bitfinex-derivatives","BTCF0:USTF0",1731863791989,0.3607573,90250.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731863792595,0.3607573,90250.0,90236.0,0.10526808]
["bitfinex-derivatives","BTCF0:USTF0",1731863792596,0.45627238,90250.0,90236.0,0.10526808]
["bitfinex-derivatives","BTCF0:USTF0",1731863792889,0.055403,90243.0,90236.0,0.10526808]
["bitfinex-derivatives","BTCF0:USTF0",1731863793485,0.0554,90247.0,90236.0,0.10526808]
["bitfinex-derivatives","BTCF0:USTF0",1731863793693,0.0554,90247.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731863794793,0.0564,90247.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731863795293,0.0554,90247.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731863795489,0.0564,90247.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731863795688,0.055401,90246.0,90236.0,0.16067508]
["bitfinex-derivatives","BTCF0:USTF0",1731863795891,0.055401,90246.0,90236.0,0.10526808]
["bitfinex-derivatives","BTCF0:USTF0",1731863796883,0.001,90247.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731863797084,0.055402,90245.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731863797287,0.055402,90245.0,90241.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731863797987,0.3607573,90250.0,90247.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731863798195,0.3607573,90250.0,90248.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731863798488,0.3607573,90250.0,90249.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731863799287,0.3617573,90250.0,90249.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731863801196,0.45727238,90250.0,90249.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731863802196,0.055406,90238.0,90236.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731863806096,0.18724696,90238.0,90236.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731863806702,0.055406,90238.0,90236.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731863810196,0.13213299,90237.0,90236.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731863811193,0.09627056,90238.0,90236.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731863811701,0.055408,90234.0,90230.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863811999,0.05541,90232.0,90230.0,0.03178911]
["bitfinex-derivatives","BTCF0:USTF0",1731863813692,0.3608,90231.0,90230.0,0.03178911]
["bitfinex-derivatives","BTCF0:USTF0",1731863814389,0.45631508,90231.0,90230.0,0.03178911]
["bitfinex-derivatives","BTCF0:USTF0",1731863814999,0.51033032,90231.0,90230.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863815403,0.41481524,90231.0,90230.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863815898,0.74729524,90231.0,90230.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863816298,0.74729951,90231.0,90230.0,9.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731863818614,0.94564709,90231.0,90230.0,9.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731863818797,0.70124744,90231.0,90230.0,9.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731863819104,0.50289951,90231.0,90230.0,9.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731863819310,0.41481951,90231.0,90230.0,0.0554205]
["bitfinex-derivatives","BTCF0:USTF0",1731863819495,0.44898752,90231.0,90230.0,0.0554205]
["bitfinex-derivatives","BTCF0:USTF0",1731863819691,0.36090752,90231.0,90230.0,0.0554205]
["bitfinex-derivatives","BTCF0:USTF0",1731863820101,0.36090752,90231.0,90230.0,9.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731863820304,0.50439752,90231.0,90230.0,9.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731863821002,0.36090752,90231.0,90230.0,0.0554205]
["bitfinex-derivatives","BTCF0:USTF0",1731863821509,0.41631752,90231.0,90230.0,0.0554205]
["bitfinex-derivatives","BTCF0:USTF0",1731863821902,0.41631752,90231.0,90230.0,9.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731863822401,0.6217027,90231.0,90217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731863822603,0.055418,90218.0,90217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731863822913,0.10932622,90218.0,90217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731863827116,0.14891476,90218.0,90217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731863828907,0.24443731,90218.0,90217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731863829308,0.19052162,90218.0,90217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731863831614,0.36140001,90221.0,90217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731863831817,0.36140001,90221.0,90219.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731863831818,0.3608,90221.0,90219.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731863832020,0.40068013,90221.0,90217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731863832207,0.22051325,90228.0,90222.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731863832402,0.22051325,90228.0,90217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731863832403,0.1320938,90223.0,90218.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731863832610,0.22051325,90228.0,90223.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731863832611,0.13209895,90225.0,90223.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731863832820,0.13209895,90225.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731863833113,0.055413,90227.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731863833316,0.04142848,90230.0,90217.0,0.12641508]
["bitfinex-derivatives","BTCF0:USTF0",1731863833510,0.13210401,90224.0,90217.0,0.12641508]
["bitfinex-derivatives","BTCF0:USTF0",1731863833715,0.055413,90226.0,90225.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731863835607,0.055417,90221.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731863835807,0.416217,90221.0,90220.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731863836017,0.055418,90218.0,90217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731863836721,0.055418,90218.0,90217.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1731863837418,0.10932853,90218.0,90217.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1731863838224,0.055418,90218.0,90217.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1731863838414,0.10932916,90218.0,90217.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1731863839018,0.05391116,90218.0,90217.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1731863839619,0.05391116,90218.0,90217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731863839813,0.05391116,90218.0,90217.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1731863841122,0.25203267,90218.0,90217.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1731863842118,0.05391116,90218.0,90217.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1731863843532,0.23126338,90228.0,90217.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1731863843533,0.16533925,90222.0,90219.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731863843827,0.19904534,90231.0,90230.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731863843828,0.00010752,90231.0,90230.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731863844027,0.19837781,90239.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731863844235,0.41786228,90249.0,90230.0,0.54439508]
["bitfinex-derivatives","BTCF0:USTF0",1731863844236,0.19837781,90245.0,90230.0,0.54439508]
["bitfinex-derivatives","BTCF0:USTF0",1731863844425,0.0554,90248.0,90244.0,0.19898697]
["bitfinex-derivatives","BTCF0:USTF0",1731863844732,0.0554,90248.0,90233.0,0.33051755]
["bitfinex-derivatives","BTCF0:USTF0",1731863844733,0.0554,90248.0,90247.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731863844931,0.05550437,90248.0,90247.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731863847230,0.055402,90245.0,90241.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1731863847449,0.055402,90245.0,90240.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731863847450,0.09551508,90242.0,90240.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731863847634,0.09551508,90242.0,90228.0,0.26526941]
["bitfinex-derivatives","BTCF0:USTF0",1731863847635,0.055409,90233.0,90231.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1731863847836,0.3608,90232.0,90231.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1731863848028,0.3608,90232.0,90231.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731863848230,0.055411,90229.0,90228.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731863848433,0.055411,90229.0,90211.0,0.33218012]
["bitfinex-derivatives","BTCF0:USTF0",1731863848434,0.055413,90227.0,90218.0,0.22998697]
["bitfinex-derivatives","BTCF0:USTF0",1731863848737,0.055413,90226.0,90223.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731863849626,0.055413,90226.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731863850937,0.03986486,90230.0,90220.0,0.23088697]
["bitfinex-derivatives","BTCF0:USTF0",1731863850938,0.055412,90229.0,90220.0,0.23088697]
["bitfinex-derivatives","BTCF0:USTF0",1731863851326,0.055412,90229.0,90221.0,0.19898697]
["bitfinex-derivatives","BTCF0:USTF0",1731863851722,0.055412,90229.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731863852641,0.25378981,90229.0,90227.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731863853137,0.19837781,90229.0,90227.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731863853327,0.264301,90246.0,90223.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863853328,0.19837781,90237.0,90228.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1731863853523,0.19837781,90244.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863853727,0.19837781,90247.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731863853929,0.05706228,90249.0,90237.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731863853930,0.19848218,90248.0,90247.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731863854128,0.00010437,90248.0,90247.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731863856236,0.00166328,90249.0,90247.0,0.39819337]
["bitfinex-derivatives","BTCF0:USTF0",1731863856439,0.13189871,90259.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731863856635,0.13189871,90260.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731863856835,0.3608,90261.0,90254.0,0.45631508]
["bitfinex-derivatives","BTCF0:USTF0",1731863856836,0.13189871,90261.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731863857233,0.13189871,90263.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731863857642,0.13202982,90263.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731863857940,0.13202982,90263.0,90256.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731863858139,0.055392,90261.0,90257.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731863858330,0.055392,90261.0,90259.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731863858331,0.13189871,90260.0,90259.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731863859135,0.055392,90261.0,90259.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731863859136,0.18729071,90261.0,90259.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731863859641,0.00013111,90263.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731863862531,0.00013111,90263.0,90256.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731863862843,0.055395,90256.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863863743,0.055395,90256.0,90254.0,0.416196]
["bitfinex-derivatives","BTCF0:USTF0",1731863866431,0.055395,90256.0,90247.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731863866432,0.055399,90249.0,90247.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731863866848,0.3608,90260.0,90248.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863867034,0.416192,90260.0,90257.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731863867234,0.055395,90256.0,90251.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731863867430,0.055395,90256.0,90252.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731863867733,0.055395,90256.0,90253.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731863868734,0.055395,90255.0,90253.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731863871343,0.36136001,90260.0,90252.0,0.04036703]
["bitfinex-derivatives","BTCF0:USTF0",1731863871538,0.36136001,90260.0,90248.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863871539,0.05388827,90259.0,90248.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863871838,0.13178496,90252.0,90248.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863872048,0.13178692,90251.0,90249.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731863872245,0.3608,90261.0,90249.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731863872443,0.00013111,90263.0,90256.0,0.45631508]
["bitfinex-derivatives","BTCF0:USTF0",1731863872746,0.05388635,90262.0,90261.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731863872942,0.00013111,90263.0,90261.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731863873145,0.05388483,90262.0,90261.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731863874052,0.16498949,90263.0,90261.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731863874349,0.00013111,90263.0,90262.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731863874732,0.0051,90272.0,90262.0,0.04199158]
["bitfinex-derivatives","BTCF0:USTF0",1731863874932,0.00676234,90279.0,90267.0,0.25399149]
["bitfinex-derivatives","BTCF0:USTF0",1731863875136,0.055387,90268.0,90267.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731863875346,0.055391,90262.0,90261.0,0.23826975]
["bitfinex-derivatives","BTCF0:USTF0",1731863875547,0.055391,90262.0,90261.0,0.03966626]
["bitfinex-derivatives","BTCF0:USTF0",1731863875748,0.055391,90262.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731863875749,0.05551357,90262.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731863876437,0.00012257,90262.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731863877459,0.00012257,90262.0,90260.0,0.25399549]
["bitfinex-derivatives","BTCF0:USTF0",1731863877742,0.00012257,90262.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731863878852,0.00012257,90262.0,90256.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731863878853,0.055394,90257.0,90256.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731863879050,0.055394,90257.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863880151,0.15090908,90257.0,90244.0,0.19860349]
["bitfinex-derivatives","BTCF0:USTF0",1731863880350,0.09551508,90250.0,90240.0,0.19860349]
["bitfinex-derivatives","BTCF0:USTF0",1731863880543,0.09551508,90250.0,90238.0,0.19860349]
["bitfinex-derivatives","BTCF0:USTF0",1731863880544,0.0302,90249.0,90238.0,0.19860349]
["bitfinex-derivatives","BTCF0:USTF0",1731863880742,0.055405,90239.0,90238.0,0.19860349]
["bitfinex-derivatives","BTCF0:USTF0",1731863880952,0.055407,90236.0,90235.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731863881351,0.055404,90242.0,90227.0,0.25401549]
["bitfinex-derivatives","BTCF0:USTF0",1731863881655,0.05541,90231.0,90227.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1731863881849,0.3608,90234.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731863882052,0.3608,90234.0,90227.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1731863882255,0.3608,90234.0,90230.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731863882443,0.3608,90234.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731863882644,0.3608,90243.0,90230.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863882959,0.0051,90245.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731863883143,0.13188594,90252.0,90239.0,0.28548349]
["bitfinex-derivatives","BTCF0:USTF0",1731863883347,0.13188594,90254.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731863883547,0.13188594,90253.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731863883852,0.055396,90255.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731863884250,0.13188594,90259.0,90253.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863884453,0.00012257,90262.0,90261.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731863885449,0.00012257,90262.0,90261.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1731863885849,0.00012257,90262.0,90259.0,0.19860349]
["bitfinex-derivatives","BTCF0:USTF0",1731863886163,0.00012257,90262.0,90254.0,0.23030349]
["bitfinex-derivatives","BTCF0:USTF0",1731863886338,0.00012257,90262.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731863886537,0.00012257,90262.0,90261.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731863887843,0.00012257,90262.0,90261.0,0.23030349]
["bitfinex-derivatives","BTCF0:USTF0",1731863889347,0.3659,90274.0,90273.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731863889348,0.0051,90274.0,90273.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731863889559,0.3608,90287.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731863889560,0.0051,90283.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731863889746,0.0051,90283.0,90273.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1731863889747,0.16513484,90284.0,90282.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731863889945,0.10530703,90298.0,90282.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731863889946,0.13211876,90283.0,90282.0,0.448979]
["bitfinex-derivatives","BTCF0:USTF0",1731863890154,0.0051,90295.0,90284.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731863890155,0.13211876,90285.0,90284.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731863890455,0.0051,90295.0,90286.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731863890456,0.13211876,90287.0,90286.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731863890787,9.726e-05,90287.0,90286.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731863891692,0.055378,90283.0,90282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731863891878,0.055378,90283.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731863892187,0.13196565,90282.0,90281.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731863892581,0.16513484,90286.0,90276.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731863892774,0.16513484,90286.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731863892977,0.2206081,90287.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731863893581,0.1652321,90287.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731863893777,9.726e-05,90287.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731863894171,0.13190776,90286.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731863894373,0.13189119,90286.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731863894567,0.05547326,90287.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731863894568,0.18736445,90287.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731863894774,9.726e-05,90287.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731863894987,9.726e-05,90287.0,90286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863895185,9.726e-05,90287.0,90285.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731863899206,9.726e-05,90287.0,90285.0,0.10453154]
["bitfinex-derivatives","BTCF0:USTF0",1731863900790,0.055379,90282.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863901091,0.055379,90282.0,90273.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731863901092,0.055377,90286.0,90273.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731863901296,0.055384,90274.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731863903496,0.3608,90275.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863903695,0.055389,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731863905790,0.055389,90265.0,90261.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863905791,0.05539,90263.0,90261.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863906935,0.3608,90266.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731863907089,0.416189,90266.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731863907492,0.416189,90266.0,90261.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863907493,0.45631508,90266.0,90261.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863907707,0.055391,90262.0,90261.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863908092,0.387751,90262.0,90261.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731863908292,0.9149183,90262.0,90261.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731863908489,0.72787508,90262.0,90237.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731863908701,0.72787508,90262.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731863908702,0.05541,90232.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731863909202,0.3608,90238.0,90229.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863909403,0.3608,90238.0,90237.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863909710,0.00013757,90238.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731863910000,0.00013757,90238.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731863910596,0.00013757,90238.0,90237.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863911006,0.00013757,90238.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731863911506,0.00013757,90238.0,90236.0,0.387847]
["bitfinex-derivatives","BTCF0:USTF0",1731863911799,0.02216983,90256.0,90252.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731863912003,0.02216983,90256.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731863912412,0.3608,90261.0,90259.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731863912598,0.16468433,90260.0,90259.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731863916807,0.16468433,90260.0,90259.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1731863917103,0.16468433,90260.0,90259.0,0.0968847]
["bitfinex-derivatives","BTCF0:USTF0",1731863917900,0.16468433,90260.0,90259.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1731863920413,0.16468433,90260.0,90259.0,0.13681916]
["bitfinex-derivatives","BTCF0:USTF0",1731863920809,0.00012407,90260.0,90259.0,0.13681916]
["bitfinex-derivatives","BTCF0:USTF0",1731863922523,0.00012407,90260.0,90259.0,0.14721154]
["bitfinex-derivatives","BTCF0:USTF0",1731863923109,0.00012407,90260.0,90259.0,0.34567443]
["bitfinex-derivatives","BTCF0:USTF0",1731863923301,0.3608,90275.0,90259.0,0.34567443]
["bitfinex-derivatives","BTCF0:USTF0",1731863923302,0.3608,90275.0,90274.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731863924396,0.36092733,90275.0,90274.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731863925207,0.055386,90271.0,90269.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731863925504,0.36092733,90275.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731863925813,0.41631033,90275.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731863926110,0.36092733,90275.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731863926339,0.055384,90274.0,90272.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731863926913,0.36092733,90275.0,90274.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731863928617,0.00012733,90275.0,90274.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731863931682,0.00012733,90275.0,90274.0,0.10435082]
["bitfinex-derivatives","BTCF0:USTF0",1731863931869,0.00012733,90275.0,90274.0,0.30310584]
["bitfinex-derivatives","BTCF0:USTF0",1731863932288,0.00012733,90275.0,90274.0,0.30306333]
["bitfinex-derivatives","BTCF0:USTF0",1731863932487,0.00012733,90275.0,90274.0,0.10435082]
["bitfinex-derivatives","BTCF0:USTF0",1731863932985,0.00012733,90275.0,90274.0,0.16495082]
["bitfinex-derivatives","BTCF0:USTF0",1731863934675,0.00012733,90275.0,90274.0,0.44022424]
["bitfinex-derivatives","BTCF0:USTF0",1731863934877,0.00012733,90275.0,90274.0,0.42983397]
["bitfinex-derivatives","BTCF0:USTF0",1731863935282,0.00012733,90275.0,90274.0,0.16495082]
["bitfinex-derivatives","BTCF0:USTF0",1731863935489,0.00012733,90275.0,90274.0,0.175341]
["bitfinex-derivatives","BTCF0:USTF0",1731863935684,0.00012733,90275.0,90274.0,0.16495082]
["bitfinex-derivatives","BTCF0:USTF0",1731863935888,0.00012733,90275.0,90274.0,0.42980186]
["bitfinex-derivatives","BTCF0:USTF0",1731863936381,0.00012733,90275.0,90274.0,0.16495082]
["bitfinex-derivatives","BTCF0:USTF0",1731863936575,0.00012733,90275.0,90274.0,0.42980186]
["bitfinex-derivatives","BTCF0:USTF0",1731863936777,0.00012733,90275.0,90274.0,0.16495082]
["bitfinex-derivatives","BTCF0:USTF0",1731863936990,0.00012733,90275.0,90274.0,0.42980186]
["bitfinex-derivatives","BTCF0:USTF0",1731863937378,0.00012733,90275.0,90274.0,0.16495082]
["bitfinex-derivatives","BTCF0:USTF0",1731863938086,0.00012733,90275.0,90274.0,0.42980186]
["bitfinex-derivatives","BTCF0:USTF0",1731863938277,0.00012733,90275.0,90274.0,0.16495082]
["bitfinex-derivatives","BTCF0:USTF0",1731863941686,0.00012733,90275.0,90274.0,0.17534094]
["bitfinex-derivatives","BTCF0:USTF0",1731863941989,0.00012733,90275.0,90274.0,0.50113208]
["bitfinex-derivatives","BTCF0:USTF0",1731863942491,0.00012733,90275.0,90274.0,0.50114897]
["bitfinex-derivatives","BTCF0:USTF0",1731863942683,0.00012733,90275.0,90274.0,0.37431979]
["bitfinex-derivatives","BTCF0:USTF0",1731863943277,0.00012733,90275.0,90274.0,0.17534094]
["bitfinex-derivatives","BTCF0:USTF0",1731863944009,0.0052,90280.0,90274.0,0.45227694]
["bitfinex-derivatives","BTCF0:USTF0",1731863944181,0.16497306,90295.0,90283.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863944383,0.16497306,90297.0,90294.0,0.45631508]
["bitfinex-derivatives","BTCF0:USTF0",1731863944593,0.16497306,90297.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731863944791,0.16497306,90299.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731863945005,0.16509286,90299.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731863945295,0.0001198,90299.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731863945498,0.16526703,90299.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731863945991,0.055371,90295.0,90294.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731863946288,0.055373,90291.0,90290.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863946489,0.10923677,90291.0,90290.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863948084,0.25224158,90291.0,90290.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863948283,0.25224158,90291.0,90290.0,0.05545552]
["bitfinex-derivatives","BTCF0:USTF0",1731863948284,0.05386377,90291.0,90290.0,0.05545552]
["bitfinex-derivatives","BTCF0:USTF0",1731863949691,0.3608,90292.0,90290.0,0.05545552]
["bitfinex-derivatives","BTCF0:USTF0",1731863950402,0.416173,90293.0,90290.0,0.05545552]
["bitfinex-derivatives","BTCF0:USTF0",1731863951484,0.416173,90293.0,90290.0,0.25443063]
["bitfinex-derivatives","BTCF0:USTF0",1731863952401,0.3608,90293.0,90292.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731863953993,0.416172,90293.0,90292.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731863956395,0.416172,90293.0,90292.0,0.25434811]
["bitfinex-derivatives","BTCF0:USTF0",1731863957298,0.416172,90293.0,90292.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731863958691,0.16515312,90297.0,90291.0,0.19915569]
["bitfinex-derivatives","BTCF0:USTF0",1731863958896,0.16515312,90297.0,90290.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731863958897,0.0001198,90299.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731863959204,0.0001198,90299.0,90298.0,0.68147414]
["bitfinex-derivatives","BTCF0:USTF0",1731863959394,0.0001198,90299.0,90298.0,0.416169]
["bitfinex-derivatives","BTCF0:USTF0",1731863959705,0.0001198,90299.0,90298.0,0.504489]
["bitfinex-derivatives","BTCF0:USTF0",1731863960703,0.3608,90315.0,90313.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731863961694,0.00012182,90314.0,90313.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731863964399,0.00012182,90314.0,90308.0,0.19902006]
["bitfinex-derivatives","BTCF0:USTF0",1731863964606,0.00012182,90314.0,90308.0,0.10572391]
["bitfinex-derivatives","BTCF0:USTF0",1731863964805,0.05385264,90313.0,90308.0,0.05036091]
["bitfinex-derivatives","BTCF0:USTF0",1731863964992,0.05385264,90313.0,90307.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863965493,0.05385278,90312.0,90307.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863965696,0.05385278,90311.0,90307.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863965898,0.00012182,90314.0,90306.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1731863965899,0.05385278,90310.0,90306.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1731863966206,0.05385278,90309.0,90307.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731863966507,0.00012182,90314.0,90310.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731863966712,0.25235243,90314.0,90310.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731863966900,0.0538528,90313.0,90310.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731863967304,0.0538528,90312.0,90306.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1731863967606,0.0538528,90311.0,90306.0,0.13914728]
["bitfinex-derivatives","BTCF0:USTF0",1731863967811,0.16504978,90307.0,90306.0,0.13914728]
["bitfinex-derivatives","BTCF0:USTF0",1731863968108,0.16504978,90308.0,90306.0,0.13914728]
["bitfinex-derivatives","BTCF0:USTF0",1731863968314,0.16504978,90307.0,90306.0,0.13914728]
["bitfinex-derivatives","BTCF0:USTF0",1731863968515,0.16504978,90308.0,90306.0,0.13914728]
["bitfinex-derivatives","BTCF0:USTF0",1731863968697,0.16504978,90307.0,90306.0,0.13914728]
["bitfinex-derivatives","BTCF0:USTF0",1731863969010,0.16504978,90307.0,90306.0,0.19451128]
["bitfinex-derivatives","BTCF0:USTF0",1731863969512,0.16504978,90307.0,90306.0,0.55531128]
["bitfinex-derivatives","BTCF0:USTF0",1731863969699,0.16503242,90308.0,90306.0,0.49994728]
["bitfinex-derivatives","BTCF0:USTF0",1731863969896,0.00012182,90314.0,90306.0,0.49994728]
["bitfinex-derivatives","BTCF0:USTF0",1731863969897,0.16503242,90309.0,90306.0,0.49994728]
["bitfinex-derivatives","BTCF0:USTF0",1731863970299,0.16503242,90309.0,90307.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731863971713,0.16503242,90309.0,90306.0,0.50102728]
["bitfinex-derivatives","BTCF0:USTF0",1731863971714,0.16503242,90311.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731863971900,0.00012182,90314.0,90313.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731863972515,0.05397286,90314.0,90313.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731863972900,0.00012182,90314.0,90313.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731863977215,0.0328,90334.0,90313.0,0.15087508]
["bitfinex-derivatives","BTCF0:USTF0",1731863977513,0.0052,90343.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731863977708,0.055339,90347.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731863977910,0.05534,90346.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731863978211,0.0504296,90347.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731863978412,8.785e-05,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731863978805,0.055343,90341.0,90340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863979012,0.055347,90334.0,90333.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731863979207,0.05535,90330.0,90327.0,0.20377937]
["bitfinex-derivatives","BTCF0:USTF0",1731863979411,0.05535,90330.0,90325.0,0.19857937]
["bitfinex-derivatives","BTCF0:USTF0",1731863979720,0.05383836,90329.0,90326.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731863979905,0.05383836,90328.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731863980607,0.25192,90328.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731863980802,0.25192,90328.0,90322.0,0.08297703]
["bitfinex-derivatives","BTCF0:USTF0",1731863980803,0.05383836,90328.0,90322.0,0.08297703]
["bitfinex-derivatives","BTCF0:USTF0",1731863981011,0.19796908,90326.0,90322.0,0.08297703]
["bitfinex-derivatives","BTCF0:USTF0",1731863981207,0.19796908,90326.0,90324.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731863982219,0.25180744,90325.0,90324.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731863982714,0.19796908,90325.0,90324.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731863983117,0.19796908,90325.0,90322.0,0.08297703]
["bitfinex-derivatives","BTCF0:USTF0",1731863983118,0.05383836,90325.0,90322.0,0.08297703]
["bitfinex-derivatives","BTCF0:USTF0",1731863983319,0.05383836,90325.0,90323.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731863983518,0.05383836,90324.0,90323.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731863983710,0.19796908,90329.0,90322.0,0.08297703]
["bitfinex-derivatives","BTCF0:USTF0",1731863983711,0.19796908,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731863984420,0.055344,90338.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731863984613,0.14322846,90337.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731863984820,0.055347,90334.0,90322.0,0.08297703]
["bitfinex-derivatives","BTCF0:USTF0",1731863985121,0.19801501,90330.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731863985509,0.19801501,90330.0,90322.0,0.08297703]
["bitfinex-derivatives","BTCF0:USTF0",1731863985510,0.055344,90339.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731863985826,0.14315118,90338.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731863986012,0.14315118,90337.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731863986310,0.14315118,90336.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731863986514,0.14344464,90335.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731863986819,0.055344,90339.0,90333.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731863987121,0.14356131,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731863987722,0.055344,90339.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731863988818,0.3608,90341.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731863988819,0.3608,90341.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731863989214,0.3608,90341.0,90337.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731863989414,0.3608,90341.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731863995030,0.3608,90341.0,90340.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1731863995414,0.3608,90341.0,90340.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731863995620,0.3608,90341.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731863999923,0.055341,90344.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731864001124,0.055342,90343.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731864001329,8.785e-05,90345.0,90339.0,0.04894623]
["bitfinex-derivatives","BTCF0:USTF0",1731864001330,0.055343,90341.0,90339.0,0.04894623]
["bitfinex-derivatives","BTCF0:USTF0",1731864001525,0.055343,90341.0,90332.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1731864001729,0.055343,90341.0,90338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731864002126,0.055343,90340.0,90338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731864002326,0.36088785,90345.0,90332.0,0.08238178]
["bitfinex-derivatives","BTCF0:USTF0",1731864002518,8.785e-05,90345.0,90344.0,0.15085608]
["bitfinex-derivatives","BTCF0:USTF0",1731864002715,8.785e-05,90345.0,90344.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864002915,0.19844171,90345.0,90344.0,0.15085608]
["bitfinex-derivatives","BTCF0:USTF0",1731864003135,0.05392545,90345.0,90344.0,0.15085608]
["bitfinex-derivatives","BTCF0:USTF0",1731864003517,8.785e-05,90345.0,90344.0,0.18165608]
["bitfinex-derivatives","BTCF0:USTF0",1731864006026,8.785e-05,90345.0,90344.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1731864006326,0.36088785,90345.0,90344.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1731864006517,0.41471891,90345.0,90344.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1731864007218,0.05391891,90345.0,90344.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1731864007427,8.785e-05,90345.0,90344.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1731864011029,8.785e-05,90345.0,90344.0,0.28495596]
["bitfinex-derivatives","BTCF0:USTF0",1731864011333,8.785e-05,90345.0,90344.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1731864011536,8.785e-05,90345.0,90344.0,0.28495596]
["bitfinex-derivatives","BTCF0:USTF0",1731864011928,8.785e-05,90345.0,90344.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1731864015029,8.785e-05,90345.0,90344.0,0.09652345]
["bitfinex-derivatives","BTCF0:USTF0",1731864016220,0.1323274,90369.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731864016425,0.1323274,90372.0,90367.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731864016625,0.1323274,90373.0,90367.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731864016836,0.1323274,90374.0,90367.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731864017263,7.934e-05,90373.0,90367.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731864017459,7.934e-05,90373.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731864017669,7.934e-05,90373.0,90370.0,0.00491345]
["bitfinex-derivatives","BTCF0:USTF0",1731864017869,7.934e-05,90373.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731864018054,0.16535995,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731864018256,0.16535392,90372.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731864018454,7.934e-05,90373.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731864018759,7.934e-05,90373.0,90372.0,0.00491345]
["bitfinex-derivatives","BTCF0:USTF0",1731864019157,7.934e-05,90373.0,90372.0,0.36571345]
["bitfinex-derivatives","BTCF0:USTF0",1731864019366,0.13230648,90373.0,90372.0,0.36571345]
["bitfinex-derivatives","BTCF0:USTF0",1731864019573,7.934e-05,90373.0,90372.0,0.36571345]
["bitfinex-derivatives","BTCF0:USTF0",1731864020773,7.934e-05,90373.0,90372.0,0.45483345]
["bitfinex-derivatives","BTCF0:USTF0",1731864021257,7.934e-05,90373.0,90372.0,0.09403345]
["bitfinex-derivatives","BTCF0:USTF0",1731864025051,7.934e-05,90373.0,90372.0,0.00491345]
["bitfinex-derivatives","BTCF0:USTF0",1731864039256,0.16543326,90373.0,90372.0,0.00491345]
["bitfinex-derivatives","BTCF0:USTF0",1731864039449,7.934e-05,90373.0,90372.0,0.00491345]
["bitfinex-derivatives","BTCF0:USTF0",1731864039651,0.05389764,90373.0,90372.0,0.00491345]
["bitfinex-derivatives","BTCF0:USTF0",1731864039952,7.934e-05,90373.0,90372.0,0.00491345]
["bitfinex-derivatives","BTCF0:USTF0",1731864042957,0.055327,90367.0,90366.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864043163,0.416127,90367.0,90366.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864043457,0.9133535,90367.0,90366.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864043659,0.80195724,90367.0,90366.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864043961,0.055332,90358.0,90357.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864044157,0.055332,90358.0,90348.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864044158,0.055335,90354.0,90348.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864044459,0.055335,90354.0,90348.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1731864044655,0.055335,90354.0,90348.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864044849,0.055335,90354.0,90353.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1731864045552,0.055335,90354.0,90353.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1731864047667,0.3608,90356.0,90354.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731864048554,0.3608,90356.0,90354.0,0.15085008]
["bitfinex-derivatives","BTCF0:USTF0",1731864049051,0.3608,90356.0,90354.0,0.18145008]
["bitfinex-derivatives","BTCF0:USTF0",1731864053366,0.05533,90361.0,90354.0,0.12611508]
["bitfinex-derivatives","BTCF0:USTF0",1731864053551,0.05533,90361.0,90355.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731864053753,0.05533,90361.0,90354.0,0.12611508]
["bitfinex-derivatives","BTCF0:USTF0",1731864054060,0.05533,90361.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731864054261,0.05533,90361.0,90354.0,0.17554083]
["bitfinex-derivatives","BTCF0:USTF0",1731864054466,0.05533,90361.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731864054467,0.3608,90360.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731864054851,0.52615609,90360.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731864055163,0.3608,90360.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731864055957,0.16535609,90360.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731864056154,0.08891934,90373.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731864056155,0.16535609,90363.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731864056359,0.16535609,90364.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731864056568,0.16535609,90365.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731864056860,0.16535609,90365.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731864057061,0.16535609,90367.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864057273,0.16535609,90370.0,90366.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864057580,0.16535609,90371.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731864058264,0.16543543,90373.0,90367.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731864058459,7.934e-05,90373.0,90371.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731864058656,7.934e-05,90373.0,90372.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731864058956,7.934e-05,90373.0,90372.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1731864060563,0.13223594,90373.0,90372.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1731864061267,0.13223048,90373.0,90372.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1731864061466,7.934e-05,90373.0,90372.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1731864062764,7.934e-05,90373.0,90372.0,0.13808606]
["bitfinex-derivatives","BTCF0:USTF0",1731864062965,7.934e-05,90373.0,90372.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1731864063177,7.934e-05,90373.0,90372.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731864063570,0.05540234,90373.0,90372.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731864064254,0.05540234,90373.0,90372.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1731864065066,7.934e-05,90373.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731864065364,0.055326,90369.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731864066170,0.3608,90370.0,90363.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864066362,0.055325,90369.0,90362.0,0.10428971]
["bitfinex-derivatives","BTCF0:USTF0",1731864066562,0.3608,90370.0,90362.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731864066864,0.055328,90365.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731864067868,0.416125,90370.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731864068268,0.3608,90370.0,90369.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731864068468,7.934e-05,90373.0,90372.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731864069882,0.05540234,90373.0,90372.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731864070172,0.055326,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731864070490,0.055329,90363.0,90362.0,0.25414788]
["bitfinex-derivatives","BTCF0:USTF0",1731864070775,0.3608,90368.0,90353.0,0.060535]
["bitfinex-derivatives","BTCF0:USTF0",1731864070776,0.055335,90354.0,90353.0,0.060535]
["bitfinex-derivatives","BTCF0:USTF0",1731864070973,0.3608,90354.0,90353.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731864073064,0.416135,90354.0,90353.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731864074379,0.3608,90354.0,90353.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731864075165,0.3608,90354.0,90350.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864075166,0.055329,90364.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731864075566,0.13214793,90367.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731864075768,0.49294793,90368.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731864075972,0.49294793,90368.0,90359.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864076182,0.3608,90368.0,90367.0,0.15084208]
["bitfinex-derivatives","BTCF0:USTF0",1731864077876,0.19838219,90377.0,90367.0,0.15084208]
["bitfinex-derivatives","BTCF0:USTF0",1731864077877,0.13234493,90370.0,90368.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1731864078073,0.0052,90397.0,90375.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864078276,0.4608,90400.0,90388.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864078582,0.46136001,90400.0,90389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731864078787,0.46136001,90400.0,90398.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731864078982,0.00014272,90399.0,90398.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731864092396,0.00014272,90399.0,90394.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1731864092593,0.00014272,90399.0,90391.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864092781,0.00014272,90399.0,90398.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731864093798,0.05544972,90399.0,90398.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731864098398,0.05544972,90399.0,90391.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864098399,0.055311,90392.0,90391.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864098595,0.3608,90392.0,90383.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864098791,0.055315,90387.0,90386.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731864102903,0.3608,90392.0,90379.0,0.05241756]
["bitfinex-derivatives","BTCF0:USTF0",1731864103098,0.3608,90380.0,90379.0,0.10773656]
["bitfinex-derivatives","BTCF0:USTF0",1731864104403,0.3608,90380.0,90379.0,0.05697852]
["bitfinex-derivatives","BTCF0:USTF0",1731864104798,0.3608,90380.0,90379.0,0.00165952]
["bitfinex-derivatives","BTCF0:USTF0",1731864105395,0.3608,90380.0,90371.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1731864105595,0.3608,90372.0,90371.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864105798,0.3608,90372.0,90367.0,0.05000874]
["bitfinex-derivatives","BTCF0:USTF0",1731864105995,0.3608,90372.0,90371.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864107110,0.055321,90377.0,90372.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731864107297,0.055321,90377.0,90373.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731864107500,0.055321,90377.0,90374.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731864110307,0.055321,90377.0,90375.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731864113313,0.055326,90369.0,90364.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864113515,0.416126,90369.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731864113805,0.416126,90369.0,90358.0,0.11321797]
["bitfinex-derivatives","BTCF0:USTF0",1731864113993,0.416126,90369.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731864114194,0.055326,90368.0,90366.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731864115311,0.3608,90369.0,90368.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731864115608,0.3608,90380.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731864116301,0.3608,90389.0,90375.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864116302,0.055317,90383.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731864116507,0.055317,90383.0,90382.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731864116704,0.416114,90389.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731864117003,0.3608,90389.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731864120611,0.416114,90389.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731864122097,0.16544534,90388.0,90387.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731864122301,0.05381005,90388.0,90382.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731864122504,0.16537155,90387.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731864123199,0.52617155,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731864123816,0.3608,90389.0,90388.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731864126211,0.16537155,90391.0,90382.0,0.12841508]
["bitfinex-derivatives","BTCF0:USTF0",1731864126412,0.16537155,90391.0,90390.0,0.15082808]
["bitfinex-derivatives","BTCF0:USTF0",1731864126603,0.16537155,90392.0,90390.0,0.15082808]
["bitfinex-derivatives","BTCF0:USTF0",1731864126805,0.16547326,90393.0,90390.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864127009,0.16547326,90398.0,90395.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731864127316,0.00014272,90399.0,90397.0,0.15082308]
["bitfinex-derivatives","BTCF0:USTF0",1731864128213,0.16561598,90399.0,90397.0,0.15082308]
["bitfinex-derivatives","BTCF0:USTF0",1731864128412,0.00014272,90399.0,90397.0,0.15082308]
["bitfinex-derivatives","BTCF0:USTF0",1731864131123,0.00014272,90399.0,90398.0,0.08620163]
["bitfinex-derivatives","BTCF0:USTF0",1731864131420,0.00014272,90399.0,90398.0,0.14150963]
["bitfinex-derivatives","BTCF0:USTF0",1731864132712,0.00014272,90399.0,90398.0,0.47338963]
["bitfinex-derivatives","BTCF0:USTF0",1731864132914,0.00014272,90399.0,90398.0,0.14150963]
["bitfinex-derivatives","BTCF0:USTF0",1731864138630,0.00014272,90399.0,90398.0,0.50230963]
["bitfinex-derivatives","BTCF0:USTF0",1731864139024,0.00014272,90399.0,90398.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1731864139334,0.05544972,90399.0,90398.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1731864139634,0.05544972,90399.0,90398.0,0.05542963]
["bitfinex-derivatives","BTCF0:USTF0",1731864139635,0.00014272,90399.0,90398.0,0.05542963]
["bitfinex-derivatives","BTCF0:USTF0",1731864140931,0.00014272,90399.0,90398.0,0.14150963]
["bitfinex-derivatives","BTCF0:USTF0",1731864145232,0.00014272,90399.0,90398.0,0.34018702]
["bitfinex-derivatives","BTCF0:USTF0",1731864145426,0.00014272,90399.0,90398.0,0.14150963]
["bitfinex-derivatives","BTCF0:USTF0",1731864147025,0.00014272,90399.0,90398.0,0.05542963]
["bitfinex-derivatives","BTCF0:USTF0",1731864147232,0.16561598,90399.0,90398.0,0.05542963]
["bitfinex-derivatives","BTCF0:USTF0",1731864147430,0.10924836,90399.0,90398.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1731864147628,0.08404136,90399.0,90398.0,0.05542963]
["bitfinex-derivatives","BTCF0:USTF0",1731864147829,0.19871568,90399.0,90398.0,0.05542963]
["bitfinex-derivatives","BTCF0:USTF0",1731864148129,0.05394136,90399.0,90398.0,0.05542963]
["bitfinex-derivatives","BTCF0:USTF0",1731864148532,0.25251432,90399.0,90398.0,0.05542963]
["bitfinex-derivatives","BTCF0:USTF0",1731864148932,0.05394136,90399.0,90398.0,0.05542963]
["bitfinex-derivatives","BTCF0:USTF0",1731864149343,0.00014272,90399.0,90398.0,0.05542963]
["bitfinex-derivatives","BTCF0:USTF0",1731864149636,0.05394136,90399.0,90398.0,0.05542963]
["bitfinex-derivatives","BTCF0:USTF0",1731864151226,0.10924836,90399.0,90398.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1731864152042,0.25540982,90399.0,90398.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1731864152237,0.25540982,90399.0,90393.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731864152434,0.25540982,90399.0,90397.0,0.19867739]
["bitfinex-derivatives","BTCF0:USTF0",1731864152435,0.00014272,90399.0,90397.0,0.19867739]
["bitfinex-derivatives","BTCF0:USTF0",1731864152733,0.055308,90398.0,90397.0,0.19867739]
["bitfinex-derivatives","BTCF0:USTF0",1731864153136,0.055308,90398.0,90397.0,0.25398539]
["bitfinex-derivatives","BTCF0:USTF0",1731864154444,0.055308,90398.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731864155241,0.00014272,90399.0,90394.0,0.26499504]
["bitfinex-derivatives","BTCF0:USTF0",1731864155242,0.13262964,90399.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731864155748,0.00014272,90399.0,90398.0,0.15082308]
["bitfinex-derivatives","BTCF0:USTF0",1731864158540,0.00014272,90399.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731864158929,0.00014272,90399.0,90398.0,0.38667114]
["bitfinex-derivatives","BTCF0:USTF0",1731864159129,0.00014272,90399.0,90398.0,0.7148847]
["bitfinex-derivatives","BTCF0:USTF0",1731864159535,0.00014272,90399.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731864159536,0.05394139,90399.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731864161144,0.05394139,90399.0,90398.0,0.1062729]
["bitfinex-derivatives","BTCF0:USTF0",1731864161836,0.05394139,90399.0,90398.0,0.1914729]
["bitfinex-derivatives","BTCF0:USTF0",1731864163642,0.00014272,90399.0,90398.0,0.1914729]
["bitfinex-derivatives","BTCF0:USTF0",1731864163843,0.05394237,90399.0,90398.0,0.1914729]
["bitfinex-derivatives","BTCF0:USTF0",1731864164442,0.25267275,90399.0,90398.0,0.1914729]
["bitfinex-derivatives","BTCF0:USTF0",1731864165241,0.05394237,90399.0,90398.0,0.1914729]
["bitfinex-derivatives","BTCF0:USTF0",1731864167438,0.00014272,90399.0,90398.0,0.51942205]
["bitfinex-derivatives","BTCF0:USTF0",1731864168344,0.00014272,90399.0,90398.0,0.85113332]
["bitfinex-derivatives","BTCF0:USTF0",1731864168550,0.00014272,90399.0,90398.0,0.85113637]
["bitfinex-derivatives","BTCF0:USTF0",1731864169542,0.00014272,90399.0,90398.0,0.5194251]
["bitfinex-derivatives","BTCF0:USTF0",1731864169744,0.00014272,90399.0,90398.0,0.5514251]
["bitfinex-derivatives","BTCF0:USTF0",1731864174559,0.00014272,90399.0,90398.0,0.42246159]
["bitfinex-derivatives","BTCF0:USTF0",1731864176563,0.00014272,90399.0,90398.0,0.2234729]
["bitfinex-derivatives","BTCF0:USTF0",1731864181861,0.16583198,90406.0,90398.0,0.1681649]
["bitfinex-derivatives","BTCF0:USTF0",1731864182058,0.16583198,90405.0,90404.0,0.15081908]
["bitfinex-derivatives","BTCF0:USTF0",1731864182666,0.3608,90412.0,90411.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731864182867,0.3608,90412.0,90411.0,0.15081508]
["bitfinex-derivatives","BTCF0:USTF0",1731864183464,0.13264534,90413.0,90411.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864183667,0.13264534,90413.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731864184455,0.13264534,90413.0,90411.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864184456,0.3608,90417.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731864184665,0.3608,90417.0,90415.0,0.32065417]
["bitfinex-derivatives","BTCF0:USTF0",1731864184963,0.3608,90417.0,90414.0,0.26535717]
["bitfinex-derivatives","BTCF0:USTF0",1731864185163,0.055297,90415.0,90414.0,0.26535717]
["bitfinex-derivatives","BTCF0:USTF0",1731864185364,0.3608,90417.0,90406.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731864185663,0.3608,90417.0,90414.0,0.26540374]
["bitfinex-derivatives","BTCF0:USTF0",1731864185869,0.055297,90415.0,90414.0,0.26540374]
["bitfinex-derivatives","BTCF0:USTF0",1731864187267,0.055297,90415.0,90414.0,0.32070174]
["bitfinex-derivatives","BTCF0:USTF0",1731864187573,0.055298,90414.0,90413.0,0.26540374]
["bitfinex-derivatives","BTCF0:USTF0",1731864189569,0.0553,90411.0,90410.0,0.26540374]
["bitfinex-derivatives","BTCF0:USTF0",1731864189770,0.0553,90411.0,90410.0,0.32070374]
["bitfinex-derivatives","BTCF0:USTF0",1731864191461,0.0553,90411.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731864191675,0.055297,90415.0,90414.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731864191899,0.055297,90415.0,90414.0,0.25435714]
["bitfinex-derivatives","BTCF0:USTF0",1731864192496,0.055297,90415.0,90414.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731864193095,0.3608,90417.0,90413.0,0.19906014]
["bitfinex-derivatives","BTCF0:USTF0",1731864193096,0.52663198,90417.0,90413.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864193286,0.3608,90417.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731864193788,0.13275581,90418.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731864193993,0.13274811,90418.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731864194186,7.863e-05,90418.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731864198468,0.16576838,90418.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731864198677,7.863e-05,90418.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731864199066,0.16574151,90418.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731864200067,7.863e-05,90418.0,90417.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731864203185,7.863e-05,90418.0,90417.0,0.15081108]
["bitfinex-derivatives","BTCF0:USTF0",1731864203390,0.16566288,90427.0,90417.0,0.10588894]
["bitfinex-derivatives","BTCF0:USTF0",1731864203678,0.16556012,90430.0,90424.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864203882,0.16556012,90430.0,90429.0,0.15080408]
["bitfinex-derivatives","BTCF0:USTF0",1731864204077,0.16556012,90431.0,90429.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864204273,0.16556012,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731864204480,0.16556012,90432.0,90431.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731864204676,0.00177073,90443.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731864204879,0.00177073,90443.0,90431.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864204880,0.00177073,90443.0,90442.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864205785,0.05705073,90443.0,90442.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864205985,0.05705073,90443.0,90427.0,0.33164247]
["bitfinex-derivatives","BTCF0:USTF0",1731864205986,0.055281,90442.0,90440.0,0.19852926]
["bitfinex-derivatives","BTCF0:USTF0",1731864206186,0.055281,90442.0,90434.0,0.2650972]
["bitfinex-derivatives","BTCF0:USTF0",1731864206187,0.055283,90438.0,90437.0,0.19852926]
["bitfinex-derivatives","BTCF0:USTF0",1731864206371,0.055283,90438.0,90430.0,0.2650972]
["bitfinex-derivatives","BTCF0:USTF0",1731864206372,0.055284,90437.0,90436.0,0.19852926]
["bitfinex-derivatives","BTCF0:USTF0",1731864206582,0.055284,90437.0,90429.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731864206583,0.055284,90436.0,90435.0,0.19852926]
["bitfinex-derivatives","BTCF0:USTF0",1731864206769,0.055285,90435.0,90434.0,0.19852926]
["bitfinex-derivatives","BTCF0:USTF0",1731864206969,0.055285,90435.0,90429.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731864206970,0.055286,90434.0,90433.0,0.19852926]
["bitfinex-derivatives","BTCF0:USTF0",1731864207172,0.055286,90434.0,90428.0,0.19852926]
["bitfinex-derivatives","BTCF0:USTF0",1731864207384,0.055286,90434.0,90424.0,0.19852926]
["bitfinex-derivatives","BTCF0:USTF0",1731864207385,0.3608,90430.0,90424.0,0.19852926]
["bitfinex-derivatives","BTCF0:USTF0",1731864207583,0.055292,90424.0,90423.0,0.19852926]
["bitfinex-derivatives","BTCF0:USTF0",1731864207885,0.055292,90424.0,90423.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731864208978,0.055292,90423.0,90421.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731864209191,0.3608,90430.0,90421.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731864209192,0.416093,90422.0,90421.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731864211283,0.3608,90422.0,90421.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731864211787,0.055284,90437.0,90436.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731864211992,0.055282,90441.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731864212180,0.3608,90442.0,90436.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864212382,0.055282,90440.0,90439.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731864212687,0.3608,90442.0,90436.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864212688,0.3608,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731864215289,0.055283,90439.0,90437.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731864215590,0.3608,90442.0,90436.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731864215890,0.055284,90437.0,90436.0,0.139084]
["bitfinex-derivatives","BTCF0:USTF0",1731864219782,0.10906521,90437.0,90436.0,0.02277645]
["bitfinex-derivatives","BTCF0:USTF0",1731864221990,0.05378121,90437.0,90436.0,0.02277645]
["bitfinex-derivatives","BTCF0:USTF0",1731864222292,0.055283,90439.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731864222498,0.10906294,90439.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731864223296,0.25397672,90439.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731864223486,0.30775666,90439.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731864224286,0.10906294,90439.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731864225685,0.05377994,90439.0,90438.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731864225883,0.05377994,90439.0,90433.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731864225884,0.19879127,90439.0,90433.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731864226084,0.3608,90442.0,90438.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864226285,0.05377956,90441.0,90440.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731864227784,0.3608,90442.0,90438.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864227991,0.3608,90442.0,90441.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731864228387,0.00011168,90443.0,90442.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731864228589,0.00011168,90443.0,90442.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1731864228795,0.00011168,90443.0,90442.0,0.7874921]
["bitfinex-derivatives","BTCF0:USTF0",1731864229191,0.00011168,90443.0,90442.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1731864232300,0.00011168,90443.0,90442.0,0.16978397]
["bitfinex-derivatives","BTCF0:USTF0",1731864233499,0.04956217,90464.0,90442.0,0.59694152]
["bitfinex-derivatives","BTCF0:USTF0",1731864233793,0.416067,90465.0,90463.0,0.15078208]
["bitfinex-derivatives","BTCF0:USTF0",1731864234603,0.00056001,90474.0,90472.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731864234792,0.00056001,90474.0,90464.0,1.23255508]
["bitfinex-derivatives","BTCF0:USTF0",1731864234793,0.23109525,90477.0,90473.0,0.48771508]
["bitfinex-derivatives","BTCF0:USTF0",1731864234995,0.19371819,90476.0,90474.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731864235295,0.05376248,90475.0,90474.0,0.139061]
["bitfinex-derivatives","BTCF0:USTF0",1731864235594,0.19839879,90478.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731864235797,0.05375364,90478.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731864237299,0.00013999,90479.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731864237596,0.16511231,90478.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731864238198,0.00013999,90479.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731864238495,0.1652523,90479.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731864238894,0.00013999,90479.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731864239195,0.416055,90484.0,90477.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731864239196,0.19824828,90493.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731864239504,0.05374934,90493.0,90492.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731864239993,0.1979742,90501.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731864240197,0.055242,90506.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731864240198,0.15382292,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731864240406,0.10007738,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731864240594,0.15381991,90500.0,90499.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731864240901,0.10007738,90500.0,90499.0,0.15076108]
["bitfinex-derivatives","BTCF0:USTF0",1731864241485,0.10007738,90500.0,90499.0,0.15071627]
["bitfinex-derivatives","BTCF0:USTF0",1731864242394,0.10007738,90500.0,90499.0,0.48219627]
["bitfinex-derivatives","BTCF0:USTF0",1731864242592,0.23109525,90533.0,90500.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1731864242790,0.3608,90556.0,90525.0,0.45631508]
["bitfinex-derivatives","BTCF0:USTF0",1731864242791,0.055226,90532.0,90525.0,0.45631508]
["bitfinex-derivatives","BTCF0:USTF0",1731864242990,0.05422601,90532.0,90526.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1731864243402,0.05422601,90532.0,90526.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1731864243700,0.05422601,90532.0,90528.0,0.00014315]
["bitfinex-derivatives","BTCF0:USTF0",1731864244005,0.055227,90530.0,90528.0,0.00014315]
["bitfinex-derivatives","BTCF0:USTF0",1731864245802,0.00011363,90531.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731864249004,0.00011363,90531.0,90528.0,0.00014315]
["bitfinex-derivatives","BTCF0:USTF0",1731864249305,0.055228,90530.0,90528.0,0.00014315]
["bitfinex-derivatives","BTCF0:USTF0",1731864249500,0.55194379,90531.0,90511.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731864249501,0.055234,90519.0,90511.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731864249703,0.055235,90517.0,90511.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731864249906,0.055236,90516.0,90507.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864250109,0.055239,90511.0,90508.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731864250308,0.3608,90521.0,90508.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731864250500,0.055237,90514.0,90509.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864250701,0.09551508,90520.0,90509.0,0.02219844]
["bitfinex-derivatives","BTCF0:USTF0",1731864251006,0.09551508,90520.0,90509.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864251703,0.055239,90510.0,90509.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864252315,0.055239,90510.0,90509.0,2.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864252525,0.055239,90510.0,90505.0,0.0016573]
["bitfinex-derivatives","BTCF0:USTF0",1731864252526,0.055242,90506.0,90505.0,0.0016573]
["bitfinex-derivatives","BTCF0:USTF0",1731864252811,0.15075708,90506.0,90505.0,0.0016573]
["bitfinex-derivatives","BTCF0:USTF0",1731864253201,0.055247,90497.0,90496.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864253511,0.055247,90497.0,90490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864253512,0.055251,90491.0,90490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864253706,0.055253,90487.0,90486.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1731864254806,0.055253,90487.0,90477.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1731864254807,0.055259,90478.0,90477.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1731864256308,0.05537328,90478.0,90477.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1731864257015,0.055262,90472.0,90471.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1731864257312,0.416062,90472.0,90471.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1731864257717,0.055269,90462.0,90460.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864257907,0.3608,90472.0,90457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864258109,0.05527,90461.0,90457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864258308,0.05527,90461.0,90457.0,0.416071]
["bitfinex-derivatives","BTCF0:USTF0",1731864258709,0.05527,90461.0,90459.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1731864259314,0.05537328,90478.0,90460.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1731864259523,0.05537328,90478.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731864259524,0.00011428,90478.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731864261517,0.00011428,90478.0,90476.0,0.15077508]
["bitfinex-derivatives","BTCF0:USTF0",1731864263111,0.00011428,90478.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731864265904,0.05537328,90478.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731864266309,0.00011428,90478.0,90477.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864266510,0.055247,90498.0,90477.0,0.72095795]
["bitfinex-derivatives","BTCF0:USTF0",1731864266718,0.0651,90511.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864267016,0.055244,90503.0,90500.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731864267417,0.416044,90502.0,90500.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731864267727,0.00014127,90501.0,90500.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731864270318,0.055234,90518.0,90501.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1731864270521,0.055234,90518.0,90513.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864270717,0.055234,90518.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731864271322,0.00012496,90517.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731864273724,0.00012496,90517.0,90513.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864273929,0.055237,90514.0,90513.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864274627,0.13172708,90514.0,90513.0,0.15075208]
["bitfinex-derivatives","BTCF0:USTF0",1731864274817,0.13172708,90515.0,90513.0,0.15075208]
["bitfinex-derivatives","BTCF0:USTF0",1731864275331,0.18696408,90514.0,90513.0,0.15075208]
["bitfinex-derivatives","BTCF0:USTF0",1731864276223,0.055237,90514.0,90513.0,0.15075208]
["bitfinex-derivatives","BTCF0:USTF0",1731864278016,0.3608,90514.0,90506.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864278225,0.18712476,90507.0,90504.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731864278428,0.18712476,90507.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731864278627,0.13188376,90507.0,90506.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731864278814,0.13188376,90507.0,90498.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864278815,0.16466504,90511.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864279019,0.3608,90514.0,90508.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731864279020,0.055239,90510.0,90508.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731864279724,0.21990404,90510.0,90508.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731864279923,0.055239,90510.0,90508.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731864280425,0.3608,90514.0,90500.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864280426,0.055241,90508.0,90500.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864280630,0.055241,90508.0,90502.0,0.02211121]
["bitfinex-derivatives","BTCF0:USTF0",1731864281317,0.3608,90514.0,90506.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864281532,0.3608,90514.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731864284228,0.3608,90514.0,90506.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864284229,0.3608,90514.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731864284634,0.3608,90514.0,90513.0,0.15075208]
["bitfinex-derivatives","BTCF0:USTF0",1731864284934,0.00012496,90517.0,90516.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731864285430,0.3608,90522.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864285619,0.3647,90522.0,90520.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731864285819,0.0039,90522.0,90521.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1731864288025,0.13582279,90522.0,90521.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1731864288228,0.0039,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864288426,0.13582314,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864288628,0.13582345,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864288819,0.0039,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864289020,0.16475883,90529.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864289225,9.379e-05,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731864291329,0.0538229,90529.0,90528.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731864291721,9.379e-05,90529.0,90528.0,0.10588314]
["bitfinex-derivatives","BTCF0:USTF0",1731864294434,0.05382274,90529.0,90528.0,0.10588314]
["bitfinex-derivatives","BTCF0:USTF0",1731864295039,9.379e-05,90529.0,90528.0,0.10588314]
["bitfinex-derivatives","BTCF0:USTF0",1731864296537,9.379e-05,90529.0,90528.0,0.19224314]
["bitfinex-derivatives","BTCF0:USTF0",1731864297242,0.13218369,90529.0,90528.0,0.19224314]
["bitfinex-derivatives","BTCF0:USTF0",1731864298240,9.379e-05,90529.0,90528.0,0.19224314]
["bitfinex-derivatives","BTCF0:USTF0",1731864298542,0.13218369,90529.0,90528.0,0.19224314]
["bitfinex-derivatives","BTCF0:USTF0",1731864298933,9.379e-05,90529.0,90528.0,0.19224314]
["bitfinex-derivatives","BTCF0:USTF0",1731864299926,0.13239265,90529.0,90528.0,0.19224314]
["bitfinex-derivatives","BTCF0:USTF0",1731864300339,9.379e-05,90529.0,90528.0,0.19224314]
["bitfinex-derivatives","BTCF0:USTF0",1731864302531,0.13241851,90529.0,90528.0,0.19224314]
["bitfinex-derivatives","BTCF0:USTF0",1731864303246,9.379e-05,90529.0,90528.0,0.19224314]
["bitfinex-derivatives","BTCF0:USTF0",1731864303637,9.379e-05,90529.0,90528.0,0.10588314]
["bitfinex-derivatives","BTCF0:USTF0",1731864303837,9.379e-05,90529.0,90528.0,0.19124314]
["bitfinex-derivatives","BTCF0:USTF0",1731864304034,9.379e-05,90529.0,90528.0,0.28675822]
["bitfinex-derivatives","BTCF0:USTF0",1731864304251,0.13241047,90529.0,90528.0,0.28675822]
["bitfinex-derivatives","BTCF0:USTF0",1731864304550,9.379e-05,90529.0,90528.0,0.28675822]
["bitfinex-derivatives","BTCF0:USTF0",1731864304939,9.379e-05,90529.0,90528.0,0.61815822]
["bitfinex-derivatives","BTCF0:USTF0",1731864305151,0.52591237,90542.0,90529.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1731864305343,0.52591237,90542.0,90535.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864305344,0.3608,90542.0,90535.0,0.09551508]
["bitfinex-derivatives","BTCF0:USTF0",1731864305647,0.055219,90544.0,90536.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731864305849,0.52651238,90545.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731864306036,0.3608,90545.0,90542.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731864306242,0.3608,90545.0,90542.0,0.140579]
["bitfinex-derivatives","BTCF0:USTF0",1731864306243,0.055219,90543.0,90542.0,0.140579]
["bitfinex-derivatives","BTCF0:USTF0",1731864307155,0.055219,90543.0,90542.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731864309341,0.055219,90543.0,90535.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731864309342,0.09495058,90543.0,90535.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731864309536,0.09495058,90543.0,90532.0,0.20321378]
["bitfinex-derivatives","BTCF0:USTF0",1731864309537,0.055225,90533.0,90532.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731864309846,0.055225,90533.0,90532.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731864310244,0.10895124,90533.0,90532.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731864310740,0.055225,90533.0,90532.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731864311356,0.05372624,90533.0,90528.0,0.10588314]
["bitfinex-derivatives","BTCF0:USTF0",1731864311649,0.3608,90537.0,90529.0,0.140588]
["bitfinex-derivatives","BTCF0:USTF0",1731864311650,0.055227,90530.0,90529.0,0.140588]
["bitfinex-derivatives","BTCF0:USTF0",1731864312150,0.17335459,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731864312342,0.17335459,90530.0,90529.0,0.140588]
["bitfinex-derivatives","BTCF0:USTF0",1731864312539,0.05372614,90530.0,90529.0,0.140588]
["bitfinex-derivatives","BTCF0:USTF0",1731864312756,0.3608,90537.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731864312757,0.055225,90534.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731864312940,0.22837705,90533.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731864313252,0.055225,90533.0,90532.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731864313451,0.22760329,90533.0,90532.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731864316254,0.055227,90530.0,90529.0,0.02210536]
["bitfinex-derivatives","BTCF0:USTF0",1731864316443,0.055227,90530.0,90497.0,0.43434435]
["bitfinex-derivatives","BTCF0:USTF0",1731864316444,0.05372632,90530.0,90521.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1731864316755,0.3608,90522.0,90515.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864316947,0.26862862,90529.0,90513.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1731864316948,0.19877378,90519.0,90513.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1731864317142,0.19877378,90519.0,90518.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731864317343,0.25250352,90519.0,90518.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731864317758,0.05372974,90519.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731864317943,0.25248547,90518.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731864318144,0.19875573,90518.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731864318342,0.0954,90529.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731864318555,0.055231,90524.0,90523.0,0.26445849]
["bitfinex-derivatives","BTCF0:USTF0",1731864319053,0.055231,90524.0,90522.0,0.26445849]
["bitfinex-derivatives","BTCF0:USTF0",1731864319753,0.3608,90525.0,90521.0,0.26445849]
["bitfinex-derivatives","BTCF0:USTF0",1731864319948,0.055232,90522.0,90521.0,0.26445849]
["bitfinex-derivatives","BTCF0:USTF0",1731864320153,0.055232,90522.0,90520.0,0.26445849]
["bitfinex-derivatives","BTCF0:USTF0",1731864321546,0.055232,90522.0,90513.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1731864321547,0.3608,90525.0,90519.0,0.26445849]
["bitfinex-derivatives","BTCF0:USTF0",1731864321753,0.3608,90525.0,90523.0,0.19831803]
["bitfinex-derivatives","BTCF0:USTF0",1731864322054,0.055231,90524.0,90523.0,0.19831803]
["bitfinex-derivatives","BTCF0:USTF0",1731864323062,0.3608,90525.0,90519.0,0.26445849]
["bitfinex-derivatives","BTCF0:USTF0",1731864323354,0.3608,90525.0,90524.0,0.19828193]
["bitfinex-derivatives","BTCF0:USTF0",1731864323560,0.41603,90525.0,90524.0,0.19828193]
["bitfinex-derivatives","BTCF0:USTF0",1731864323951,0.3608,90525.0,90523.0,0.19828193]
["bitfinex-derivatives","BTCF0:USTF0",1731864324151,0.055231,90524.0,90523.0,0.25348757]
["bitfinex-derivatives","BTCF0:USTF0",1731864325356,0.055231,90524.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864325357,0.10896187,90524.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864325756,0.05373087,90524.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864326161,0.05373087,90524.0,90522.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731864326162,0.1655548,90524.0,90522.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731864326364,0.1655548,90525.0,90522.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731864326656,0.1655548,90527.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731864326855,0.1655548,90527.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731864327551,0.55955573,90534.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731864327861,0.05372785,90533.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731864330558,0.16553349,90541.0,90529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731864330758,0.16553349,90543.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731864331061,0.16553349,90544.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731864331259,0.16553349,90545.0,90543.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731864331671,0.16719086,90546.0,90542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731864331851,0.16719086,90546.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731864332260,0.00165737,90546.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731864332761,0.00165737,90546.0,90545.0,0.31967649]
["bitfinex-derivatives","BTCF0:USTF0",1731864333270,0.00165737,90546.0,90545.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731864333963,0.00165737,90546.0,90545.0,0.139938]
["bitfinex-derivatives","BTCF0:USTF0",1731864334954,0.00012987,90548.0,90547.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731864335354,0.00012987,90548.0,90547.0,0.25294662]
["bitfinex-derivatives","BTCF0:USTF0",1731864335759,0.00012987,90548.0,90547.0,0.15015638]
["bitfinex-derivatives","BTCF0:USTF0",1731864336854,0.00012987,90548.0,90547.0,0.34785457]
["bitfinex-derivatives","BTCF0:USTF0",1731864338156,0.00012987,90548.0,90547.0,0.15015638]
["bitfinex-derivatives","BTCF0:USTF0",1731864338562,0.00012987,90548.0,90547.0,0.23487638]
["bitfinex-derivatives","BTCF0:USTF0",1731864342360,0.00012987,90548.0,90547.0,0.15015638]
["bitfinex-derivatives","BTCF0:USTF0",1731864342559,0.00012987,90548.0,90547.0,0.23487638]
["bitfinex-derivatives","BTCF0:USTF0",1731864344972,0.00012987,90548.0,90547.0,0.15015638]
["bitfinex-derivatives","BTCF0:USTF0",1731864345171,0.00012987,90548.0,90547.0,0.23487638]
["bitfinex-derivatives","BTCF0:USTF0",1731864346768,0.05534587,90548.0,90547.0,0.23487638]
["bitfinex-derivatives","BTCF0:USTF0",1731864347361,0.00012987,90548.0,90547.0,0.23487638]
["bitfinex-derivatives","BTCF0:USTF0",1731864351273,0.00012987,90548.0,90547.0,0.15015638]
["bitfinex-derivatives","BTCF0:USTF0",1731864351480,0.05534587,90548.0,90547.0,0.23487638]
["bitfinex-derivatives","BTCF0:USTF0",1731864351674,0.00012987,90548.0,90547.0,0.23487638]
["bitfinex-derivatives","BTCF0:USTF0",1731864355083,0.05534587,90548.0,90547.0,0.23487638]
["bitfinex-derivatives","BTCF0:USTF0",1731864357283,0.00012987,90548.0,90547.0,0.23487638]
["bitfinex-derivatives","BTCF0:USTF0",1731864359180,0.00012987,90548.0,90547.0,0.49855167]
["bitfinex-derivatives","BTCF0:USTF0",1731864359575,0.00012987,90548.0,90547.0,0.23487638]
["bitfinex-derivatives","BTCF0:USTF0",1731864362685,0.05384209,90548.0,90547.0,0.23487638]
["bitfinex-derivatives","BTCF0:USTF0",1731864362991,0.00012987,90548.0,90547.0,0.23487638]
["bitfinex-derivatives","BTCF0:USTF0",1731864363485,0.05384209,90548.0,90547.0,0.23487638]
["bitfinex-derivatives","BTCF0:USTF0",1731864364174,0.05384209,90548.0,90547.0,0.26444144]
["bitfinex-derivatives","BTCF0:USTF0",1731864365385,0.05384209,90548.0,90547.0,0.62524144]
["bitfinex-derivatives","BTCF0:USTF0",1731864367685,0.05384033,90548.0,90547.0,0.62524144]
["bitfinex-derivatives","BTCF0:USTF0",1731864370093,0.00012987,90548.0,90547.0,0.56298922]
["bitfinex-derivatives","BTCF0:USTF0",1731864371400,0.00012987,90548.0,90547.0,0.62524144]
["bitfinex-derivatives","BTCF0:USTF0",1731864371995,0.00012987,90548.0,90547.0,0.56298922]
["bitfinex-derivatives","BTCF0:USTF0",1731864372338,0.00012987,90548.0,90547.0,0.62524144]
["bitfinex-derivatives","BTCF0:USTF0",1731864372595,0.00012987,90548.0,90547.0,0.98420131]
["bitfinex-derivatives","BTCF0:USTF0",1731864373704,0.00012987,90548.0,90547.0,0.98424954]
["bitfinex-derivatives","BTCF0:USTF0",1731864375096,0.00012987,90548.0,90547.0,0.92199732]
["bitfinex-derivatives","BTCF0:USTF0",1731864375297,0.00012987,90548.0,90547.0,0.98424954]
["bitfinex-derivatives","BTCF0:USTF0",1731864375695,0.00012987,90548.0,90547.0,0.62344954]
["bitfinex-derivatives","BTCF0:USTF0",1731864375895,0.00012987,90548.0,90547.0,0.98424954]
["bitfinex-derivatives","BTCF0:USTF0",1731864377593,0.00012987,90548.0,90547.0,0.62524144]
["bitfinex-derivatives","BTCF0:USTF0",1731864378387,0.05384136,90548.0,90547.0,0.26444144]
["bitfinex-derivatives","BTCF0:USTF0",1731864378591,0.05384136,90548.0,90547.0,0.62524144]
["bitfinex-derivatives","BTCF0:USTF0",1731864378801,0.05384135,90548.0,90547.0,0.62524144]
["bitfinex-derivatives","BTCF0:USTF0",1731864379303,0.19879049,90551.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731864379503,0.19879049,90551.0,90550.0,0.12450444]
["bitfinex-derivatives","BTCF0:USTF0",1731864380903,0.19879049,90551.0,90550.0,0.17971944]
["bitfinex-derivatives","BTCF0:USTF0",1731864381100,0.416008,90562.0,90550.0,0.12450444]
["bitfinex-derivatives","BTCF0:USTF0",1731864381101,0.19881197,90553.0,90550.0,0.12450444]
["bitfinex-derivatives","BTCF0:USTF0",1731864381403,0.3608,90562.0,90552.0,0.12450444]
["bitfinex-derivatives","BTCF0:USTF0",1731864381404,0.19881197,90554.0,90552.0,0.12450444]
["bitfinex-derivatives","BTCF0:USTF0",1731864381604,0.19881197,90554.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731864381605,0.19881197,90554.0,90553.0,0.17971744]
["bitfinex-derivatives","BTCF0:USTF0",1731864382399,0.19881197,90556.0,90553.0,0.12450444]
["bitfinex-derivatives","BTCF0:USTF0",1731864382604,0.19881197,90556.0,90555.0,0.17971644]
["bitfinex-derivatives","BTCF0:USTF0",1731864382898,0.19881197,90556.0,90555.0,0.26359644]
["bitfinex-derivatives","BTCF0:USTF0",1731864383501,0.19881197,90556.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731864383707,0.19881197,90556.0,90555.0,0.20134422]
["bitfinex-derivatives","BTCF0:USTF0",1731864384006,0.3609177,90564.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864384302,0.055211,90557.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864385002,0.17918958,90557.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864385603,0.055211,90557.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864385905,0.055211,90557.0,90556.0,0.11746322]
["bitfinex-derivatives","BTCF0:USTF0",1731864386105,0.1325155,90561.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731864386306,0.1325155,90561.0,90559.0,0.26422775]
["bitfinex-derivatives","BTCF0:USTF0",1731864386509,0.055208,90561.0,90560.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731864387818,0.055208,90561.0,90558.0,0.06225222]
["bitfinex-derivatives","BTCF0:USTF0",1731864387819,0.055209,90559.0,90558.0,0.06225222]
["bitfinex-derivatives","BTCF0:USTF0",1731864388015,0.055209,90559.0,90556.0,0.06225222]
["bitfinex-derivatives","BTCF0:USTF0",1731864388016,0.1325155,90562.0,90556.0,0.06225222]
["bitfinex-derivatives","BTCF0:USTF0",1731864388310,0.055211,90557.0,90556.0,0.38556195]
["bitfinex-derivatives","BTCF0:USTF0",1731864389511,0.055211,90557.0,90556.0,0.44781417]
["bitfinex-derivatives","BTCF0:USTF0",1731864390400,0.055211,90557.0,90556.0,0.11746322]
["bitfinex-derivatives","BTCF0:USTF0",1731864391302,0.1325155,90561.0,90556.0,0.06225222]
["bitfinex-derivatives","BTCF0:USTF0",1731864391503,0.1325155,90561.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731864391700,0.1877235,90561.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731864392100,0.1877235,90561.0,90556.0,0.45609539]
["bitfinex-derivatives","BTCF0:USTF0",1731864392101,0.055211,90557.0,90556.0,0.39384317]
["bitfinex-derivatives","BTCF0:USTF0",1731864392314,0.055211,90557.0,90556.0,0.75495801]
["bitfinex-derivatives","BTCF0:USTF0",1731864392612,0.055211,90557.0,90556.0,0.81016901]
["bitfinex-derivatives","BTCF0:USTF0",1731864392816,0.055211,90557.0,90556.0,0.11746322]
["bitfinex-derivatives","BTCF0:USTF0",1731864393205,0.055211,90557.0,90556.0,0.20122322]
["bitfinex-derivatives","BTCF0:USTF0",1731864394806,0.055211,90557.0,90556.0,0.11746322]
["bitfinex-derivatives","BTCF0:USTF0",1731864395603,0.19476772,90557.0,90552.0,0.33555095]
["bitfinex-derivatives","BTCF0:USTF0",1731864395804,0.3608,90560.0,90548.0,0.33035095]
["bitfinex-derivatives","BTCF0:USTF0",1731864395805,0.19476772,90553.0,90548.0,0.33035095]
["bitfinex-derivatives","BTCF0:USTF0",1731864396004,0.055217,90546.0,90545.0,0.33035095]
["bitfinex-derivatives","BTCF0:USTF0",1731864396211,0.055219,90543.0,90542.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864396505,0.416019,90543.0,90542.0,0.04875389]
["bitfinex-derivatives","BTCF0:USTF0",1731864396709,0.42305222,90543.0,90537.0,0.00809663]
["bitfinex-derivatives","BTCF0:USTF0",1731864396910,0.11747422,90538.0,90537.0,0.00685663]
["bitfinex-derivatives","BTCF0:USTF0",1731864397101,0.11747422,90538.0,90537.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1731864397298,0.055222,90538.0,90537.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1731864399504,0.055222,90538.0,90537.0,0.19963898]
["bitfinex-derivatives","BTCF0:USTF0",1731864399905,0.055222,90538.0,90537.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1731864400816,0.055222,90538.0,90532.0,0.11196619]
["bitfinex-derivatives","BTCF0:USTF0",1731864400817,0.055225,90533.0,90532.0,0.11196619]
["bitfinex-derivatives","BTCF0:USTF0",1731864402006,0.13229618,90537.0,90536.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731864402320,0.13229618,90539.0,90532.0,0.11196619]
["bitfinex-derivatives","BTCF0:USTF0",1731864402537,0.13229618,90540.0,90538.0,0.06225222]
["bitfinex-derivatives","BTCF0:USTF0",1731864402827,0.13229618,90540.0,90538.0,0.11747422]
["bitfinex-derivatives","BTCF0:USTF0",1731864403614,0.18751618,90541.0,90538.0,0.11747422]
["bitfinex-derivatives","BTCF0:USTF0",1731864403919,0.18751618,90541.0,90538.0,0.06225222]
["bitfinex-derivatives","BTCF0:USTF0",1731864404115,0.18751618,90541.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731864404309,0.13229618,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731864404615,0.18751618,90541.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731864405610,0.13229618,90542.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731864406113,0.055218,90545.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731864406618,0.055218,90545.0,90543.0,0.06225222]
["bitfinex-derivatives","BTCF0:USTF0",1731864407112,0.055218,90545.0,90544.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731864408322,0.0629,90556.0,90544.0,0.66922528]
["bitfinex-derivatives","BTCF0:USTF0",1731864408503,0.16576207,90564.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731864408504,0.0001177,90564.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731864408707,0.0001177,90564.0,90559.0,0.138969]
["bitfinex-derivatives","BTCF0:USTF0",1731864410329,0.0001177,90564.0,90559.0,0.23382401]
["bitfinex-derivatives","BTCF0:USTF0",1731864411718,0.0001177,90564.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731864411905,0.0001177,90564.0,90563.0,0.31867432]
["bitfinex-derivatives","BTCF0:USTF0",1731864412917,0.0001177,90564.0,90563.0,0.41610129]
["bitfinex-derivatives","BTCF0:USTF0",1731864414026,0.0001177,90564.0,90563.0,0.46633629]
["bitfinex-derivatives","BTCF0:USTF0",1731864420413,0.16564437,90582.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731864420618,0.00165637,90588.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731864420917,0.00165637,90588.0,90587.0,0.23380701]
["bitfinex-derivatives","BTCF0:USTF0",1731864421627,0.055189,90593.0,90588.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731864421822,0.0302,90599.0,90587.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731864422028,0.05369203,90598.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731864422418,0.115785,90599.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731864422625,0.0606,90599.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731864422823,0.3608,90592.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731864423423,0.3608,90592.0,90587.0,0.09485501]
["bitfinex-derivatives","BTCF0:USTF0",1731864423622,0.0606,90599.0,90587.0,0.09485501]
["bitfinex-derivatives","BTCF0:USTF0",1731864423821,0.46088798,90600.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731864425919,0.46088798,90600.0,90592.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864426117,0.46088798,90600.0,90595.0,0.09485501]
["bitfinex-derivatives","BTCF0:USTF0",1731864426322,0.46088798,90600.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731864426323,0.10008798,90600.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731864426530,0.10008798,90600.0,90595.0,0.09485501]
["bitfinex-derivatives","BTCF0:USTF0",1731864426827,0.10008798,90600.0,90592.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731864426828,0.3608,90596.0,90592.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864427133,0.3608,90596.0,90590.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731864427325,0.3608,90596.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731864427533,0.415987,90596.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731864427725,0.055188,90595.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731864427923,0.05519,90591.0,90587.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864428131,0.3608,90596.0,90587.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731864428334,0.033,90595.0,90586.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731864428527,0.055192,90588.0,90586.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731864429127,0.055192,90588.0,90582.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864429128,0.055194,90585.0,90582.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864429325,0.055194,90585.0,90580.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731864429537,0.033,90595.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731864429738,0.055194,90585.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731864430118,0.055194,90584.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731864430631,0.055195,90582.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731864430831,0.415992,90588.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731864431137,0.19877325,90607.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731864431437,0.19877325,90609.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731864431631,0.055179,90609.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731864431934,0.25395225,90609.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731864432531,0.19877325,90608.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731864432728,0.055179,90609.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731864433041,0.0307,90611.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731864433427,0.0307,90611.0,90599.0,0.415985]
["bitfinex-derivatives","BTCF0:USTF0",1731864433826,0.00165604,90612.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731864434026,0.00165604,90612.0,90610.0,0.15003301]
["bitfinex-derivatives","BTCF0:USTF0",1731864437933,0.00013608,90615.0,90611.0,0.09485501]
["bitfinex-derivatives","BTCF0:USTF0",1731864438231,0.00013608,90615.0,90610.0,0.09485501]
["bitfinex-derivatives","BTCF0:USTF0",1731864438232,0.00013608,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731864438835,0.3926,90634.0,90626.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731864439742,0.03079632,90627.0,90626.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731864440043,9.632e-05,90627.0,90626.0,0.05530279]
["bitfinex-derivatives","BTCF0:USTF0",1731864440739,0.00221,90646.0,90639.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731864440934,0.00221,90646.0,90641.0,0.09485501]
["bitfinex-derivatives","BTCF0:USTF0",1731864441127,0.00221,90646.0,90639.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731864441332,0.00221,90646.0,90640.0,0.09485501]
["bitfinex-derivatives","BTCF0:USTF0",1731864441532,0.00221,90646.0,90639.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731864441533,0.00221,90646.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731864441932,0.00221,90646.0,90639.0,0.27915002]
["bitfinex-derivatives","BTCF0:USTF0",1731864441933,0.00221,90646.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731864442645,0.00221,90646.0,90643.0,0.10513107]
["bitfinex-derivatives","BTCF0:USTF0",1731864443030,0.00221,90646.0,90643.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1731864443236,0.00221,90646.0,90640.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731864443237,0.00221,90646.0,90640.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1731864443940,0.00221,90646.0,90640.0,0.17080878]
["bitfinex-derivatives","BTCF0:USTF0",1731864444442,0.00221,90646.0,90642.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731864445247,0.00221,90646.0,90642.0,0.144598]
["bitfinex-derivatives","BTCF0:USTF0",1731864446237,0.00221,90646.0,90639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731864446438,0.00221,90646.0,90636.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731864446439,0.05702657,90644.0,90636.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731864446757,0.3608,90638.0,90634.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731864447048,0.3608,90638.0,90629.0,0.14917363]
["bitfinex-derivatives","BTCF0:USTF0",1731864447237,0.3608,90638.0,90629.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864447433,0.3608,90630.0,90629.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864447639,0.3608,90630.0,90626.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731864447837,0.055167,90629.0,90626.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731864448241,0.3608,90630.0,90626.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731864448242,0.055168,90627.0,90626.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731864450040,0.386208,90627.0,90626.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731864452037,0.05517,90623.0,90622.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864452351,0.055172,90621.0,90620.0,0.00165495]
["bitfinex-derivatives","BTCF0:USTF0",1731864452562,0.386212,90621.0,90620.0,0.00165495]
["bitfinex-derivatives","BTCF0:USTF0",1731864452854,0.055173,90618.0,90617.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864453062,0.055176,90613.0,90612.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864453356,0.055179,90609.0,90608.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864453566,0.055179,90609.0,90607.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1731864453751,0.33108,90608.0,90607.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1731864453957,0.055179,90609.0,90607.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1731864455648,0.33108,90608.0,90607.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1731864455847,0.0321,90608.0,90607.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1731864461156,0.3929,90608.0,90607.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1731864461565,0.48775501,90608.0,90607.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1731864462058,0.055182,90604.0,90603.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864462361,0.055186,90597.0,90596.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864462553,0.055189,90593.0,90591.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1731864464160,9.317e-05,90592.0,90591.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1731864467158,0.36089317,90592.0,90591.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1731864471561,0.05519,90591.0,90590.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864471763,0.38635,90591.0,90590.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864472450,0.38635,90591.0,90585.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864472651,0.415993,90586.0,90585.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864472862,0.415993,90586.0,90568.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731864472863,0.055197,90579.0,90578.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864473052,0.3608,90586.0,90575.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864473252,0.3608,90586.0,90585.0,0.15004901]
["bitfinex-derivatives","BTCF0:USTF0",1731864474059,0.3608,90586.0,90585.0,0.21154901]
["bitfinex-derivatives","BTCF0:USTF0",1731864476060,0.3108,90586.0,90585.0,0.21154901]
["bitfinex-derivatives","BTCF0:USTF0",1731864477065,9.317e-05,90592.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731864477371,9.317e-05,90592.0,90591.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731864479862,9.317e-05,90592.0,90586.0,0.19748918]
["bitfinex-derivatives","BTCF0:USTF0",1731864480066,9.317e-05,90592.0,90585.0,0.22838918]
["bitfinex-derivatives","BTCF0:USTF0",1731864480369,0.3608,90586.0,90585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731864482360,0.3608,90586.0,90585.0,0.22838906]
["bitfinex-derivatives","BTCF0:USTF0",1731864482659,0.3608,90586.0,90585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731864484766,0.52520227,90586.0,90585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731864485075,0.3608,90586.0,90585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731864485272,0.52520227,90586.0,90585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731864485659,0.3608,90586.0,90585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731864486072,0.52520227,90586.0,90585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731864486661,0.3608,90586.0,90585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731864486972,0.52520227,90586.0,90585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731864487978,0.41449963,90586.0,90585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731864489062,0.055194,90585.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864489262,0.10889309,90585.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864489464,0.2037481,90585.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864489669,0.2348481,90585.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864489873,0.43362346,90585.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864490174,0.43362346,90585.0,90584.0,0.19775058]
["bitfinex-derivatives","BTCF0:USTF0",1731864490175,0.18114901,90585.0,90584.0,0.19775058]
["bitfinex-derivatives","BTCF0:USTF0",1731864490367,0.18114901,90585.0,90584.0,0.19796691]
["bitfinex-derivatives","BTCF0:USTF0",1731864491166,0.18114901,90585.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864491371,0.31351578,90585.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864491574,0.18114901,90585.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864491862,0.23193132,90585.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864493578,0.055194,90585.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864493769,0.18758326,90585.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864493972,0.055194,90585.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864503783,0.3608,90586.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864503987,0.3608,90586.0,90584.0,0.05531775]
["bitfinex-derivatives","BTCF0:USTF0",1731864504192,0.3608,90586.0,90584.0,0.31863666]
["bitfinex-derivatives","BTCF0:USTF0",1731864504493,0.3608,90586.0,90585.0,0.26331891]
["bitfinex-derivatives","BTCF0:USTF0",1731864504977,0.3608,90586.0,90584.0,0.05531775]
["bitfinex-derivatives","BTCF0:USTF0",1731864505168,0.3608,90586.0,90584.0,0.10485099]
["bitfinex-derivatives","BTCF0:USTF0",1731864505371,0.16545847,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731864505584,0.16555164,90592.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731864505878,9.317e-05,90592.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731864506273,9.317e-05,90592.0,90591.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1731864506467,0.0327,90611.0,90591.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1731864506468,0.16545847,90601.0,90591.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1731864506673,0.16545847,90607.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731864506884,0.16532552,90607.0,90606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731864507277,0.16532552,90609.0,90606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731864507591,0.00011224,90608.0,90606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731864507888,0.16543776,90608.0,90606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731864508084,0.00011224,90608.0,90606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731864512786,0.00011224,90608.0,90600.0,0.45713501]
["bitfinex-derivatives","BTCF0:USTF0",1731864512787,0.51094725,90608.0,90600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731864513092,0.51094725,90608.0,90594.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731864513284,0.51094725,90608.0,90596.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864513584,0.51094725,90608.0,90594.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731864513585,0.45576725,90608.0,90595.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864513780,0.45576725,90608.0,90594.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731864513781,0.45576725,90608.0,90594.0,0.28549751]
["bitfinex-derivatives","BTCF0:USTF0",1731864514176,0.45576725,90608.0,90594.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731864514474,0.45576725,90608.0,90593.0,0.23589751]
["bitfinex-derivatives","BTCF0:USTF0",1731864514776,0.3608,90600.0,90593.0,0.23589751]
["bitfinex-derivatives","BTCF0:USTF0",1731864515086,0.3608,90600.0,90593.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731864518384,0.3608,90600.0,90593.0,0.12785501]
["bitfinex-derivatives","BTCF0:USTF0",1731864519787,0.3608,90600.0,90593.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731864520587,0.055186,90598.0,90593.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731864522678,0.3608,90600.0,90593.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731864522906,0.055193,90586.0,90585.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731864523094,0.055193,90586.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864523095,0.055193,90586.0,90579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731864523288,0.055193,90586.0,90574.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731864523885,0.055193,90586.0,90580.0,0.05017028]
["bitfinex-derivatives","BTCF0:USTF0",1731864528297,0.41599,90590.0,90582.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864529296,0.41599,90590.0,90583.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864530181,0.41599,90590.0,90584.0,0.19782126]
["bitfinex-derivatives","BTCF0:USTF0",1731864532199,0.41599,90590.0,90585.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864533288,0.41599,90590.0,90586.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864534491,0.46473402,90590.0,90586.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864535702,0.46473402,90590.0,90585.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864535908,0.46473402,90590.0,90586.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864536206,0.46473402,90590.0,90585.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864537200,0.46473402,90590.0,90586.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864539304,0.055191,90589.0,90586.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864539507,0.40954402,90590.0,90586.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864539508,0.055192,90588.0,90586.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864539902,0.055193,90586.0,90585.0,0.19769751]
["bitfinex-derivatives","BTCF0:USTF0",1731864540294,0.055193,90586.0,90584.0,0.19759567]
["bitfinex-derivatives","BTCF0:USTF0",1731864540497,0.0309,90585.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864540804,0.0632,90585.0,90584.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731864542705,0.0632,90585.0,90578.0,0.19747192]
["bitfinex-derivatives","BTCF0:USTF0",1731864542904,0.0632,90585.0,90567.0,0.33035095]
["bitfinex-derivatives","BTCF0:USTF0",1731864542905,0.055198,90578.0,90577.0,0.19747192]
["bitfinex-derivatives","BTCF0:USTF0",1731864543107,0.3608,90579.0,90574.0,0.19747192]
["bitfinex-derivatives","BTCF0:USTF0",1731864543413,0.3608,90579.0,90569.0,0.26879668]
["bitfinex-derivatives","BTCF0:USTF0",1731864543414,0.055202,90572.0,90569.0,0.04963891]
["bitfinex-derivatives","BTCF0:USTF0",1731864543607,0.055202,90572.0,90565.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1731864543905,0.055202,90572.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864547311,0.41194318,90573.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864547500,0.41194318,90573.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731864548205,0.3608,90573.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731864551515,0.3608,90573.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864551705,0.055201,90572.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864552011,0.055201,90572.0,90571.0,0.26321215]
["bitfinex-derivatives","BTCF0:USTF0",1731864555219,0.055201,90572.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864555413,0.055201,90572.0,90571.0,0.26321215]
["bitfinex-derivatives","BTCF0:USTF0",1731864557420,0.055201,90572.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864563719,0.15005601,90572.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864564123,0.31538153,90572.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864564821,0.2037667,90572.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864565028,0.15005601,90572.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864565226,0.31548914,90572.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864565429,0.15005601,90572.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864572227,0.11747291,90572.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864573424,0.29532881,90572.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864573729,0.38720881,90572.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864575228,0.38690987,90572.0,90571.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864578229,0.38690987,90572.0,90546.0,0.19729003]
["bitfinex-derivatives","BTCF0:USTF0",1731864578230,0.79924007,90572.0,90540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731864578428,0.3608,90550.0,90547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731864578623,0.59516674,90550.0,90547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731864579224,0.46972745,90550.0,90547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731864579720,0.59497541,90550.0,90547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731864579922,0.47690419,90550.0,90531.0,0.19729003]
["bitfinex-derivatives","BTCF0:USTF0",1731864580140,0.48534382,90532.0,90518.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731864580430,0.48534382,90532.0,90514.0,0.26311416]
["bitfinex-derivatives","BTCF0:USTF0",1731864580431,0.055236,90515.0,90514.0,0.26311416]
["bitfinex-derivatives","BTCF0:USTF0",1731864580633,0.055236,90515.0,90513.0,0.1976463]
["bitfinex-derivatives","BTCF0:USTF0",1731864580634,0.06227191,90514.0,90513.0,0.1976463]
["bitfinex-derivatives","BTCF0:USTF0",1731864581137,0.06227191,90514.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864582229,0.144314,90518.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864583027,0.08908,90518.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864583227,0.51103614,90512.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864583529,0.44988,90512.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864583736,0.3608,90512.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864583945,0.3608,90521.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864584127,0.3608,90521.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731864584543,0.3608,90521.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864584837,0.3608,90521.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731864585335,0.3608,90521.0,90515.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731864587234,0.3608,90521.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864587235,0.3608,90521.0,90516.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731864587938,0.3608,90521.0,90518.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731864588930,0.3608,90521.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864589431,0.3608,90521.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731864590242,0.3608,90521.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731864591535,0.055226,90532.0,90524.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731864591734,0.055226,90532.0,90515.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1731864591735,0.08912,90532.0,90522.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864591938,0.08912,90532.0,90515.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1731864591939,0.055227,90530.0,90515.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1731864592143,0.055228,90529.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864592734,0.08912,90532.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731864592928,0.08912,90532.0,90526.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731864593347,0.46571959,90533.0,90522.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1731864593348,0.416026,90533.0,90522.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1731864593531,0.416026,90533.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731864596333,0.3608,90533.0,90523.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731864596548,0.3608,90533.0,90516.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864596549,0.055228,90528.0,90518.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731864596739,0.055229,90527.0,90519.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864597038,0.055229,90527.0,90516.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864597039,0.032,90526.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864597242,0.032,90526.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731864597545,0.032,90526.0,90512.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731864597755,0.032,90526.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864600551,0.08723,90526.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731864600753,0.3608,90525.0,90511.0,0.06042341]
["bitfinex-derivatives","BTCF0:USTF0",1731864601045,0.3608,90525.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731864601046,0.055233,90520.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731864601234,0.4238,90525.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864601235,0.08912,90524.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864601436,0.055234,90519.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864601640,0.055234,90519.0,90511.0,0.05532441]
["bitfinex-derivatives","BTCF0:USTF0",1731864601838,0.144351,90524.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731864602136,0.055231,90523.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731864602342,0.055231,90523.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731864602546,0.08912,90524.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864602738,0.3608,90525.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864603445,0.3608,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864604754,0.032,90526.0,90524.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1731864604945,0.032,90526.0,90525.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731864606341,0.08912,90535.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731864606554,0.3659,90537.0,90532.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731864606555,0.0328,90536.0,90532.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731864608451,0.0328,90536.0,90529.0,0.19703329]
["bitfinex-derivatives","BTCF0:USTF0",1731864608845,0.0328,90536.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731864609246,0.13193301,90535.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731864609448,0.16473301,90536.0,90534.0,0.25225729]
["bitfinex-derivatives","BTCF0:USTF0",1731864609641,0.16473301,90536.0,90535.0,0.19703329]
["bitfinex-derivatives","BTCF0:USTF0",1731864609848,0.0328,90536.0,90535.0,0.19703329]
["bitfinex-derivatives","BTCF0:USTF0",1731864610052,0.16473301,90536.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731864610355,0.16473301,90536.0,90531.0,0.26271105]
["bitfinex-derivatives","BTCF0:USTF0",1731864610748,0.0328,90536.0,90532.0,0.26271105]
["bitfinex-derivatives","BTCF0:USTF0",1731864611044,0.17756542,90535.0,90524.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1731864611257,0.19871254,90531.0,90524.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1731864611551,0.19871254,90531.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731864611858,0.05372918,90532.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731864612155,0.05372942,90532.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731864612463,0.0328,90536.0,90520.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731864612464,0.05372942,90535.0,90520.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731864612649,0.25391555,90529.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731864612964,0.3608,90532.0,90517.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864612965,0.25391755,90525.0,90517.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864613155,0.19868755,90521.0,90512.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864613354,0.19868755,90514.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731864613560,0.23038755,90513.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864613764,0.25246456,90512.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864614147,0.05372942,90512.0,90511.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864614942,0.05372942,90512.0,90511.0,0.05532441]
["bitfinex-derivatives","BTCF0:USTF0",1731864616151,0.05372942,90512.0,90501.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731864616360,0.055245,90501.0,90496.0,0.19794684]
["bitfinex-derivatives","BTCF0:USTF0",1731864616657,0.053742,90500.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731864616953,0.053742,90499.0,90497.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731864617256,0.19873514,90502.0,90498.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1731864617460,0.19873514,90502.0,90486.0,0.15314684]
["bitfinex-derivatives","BTCF0:USTF0",1731864617461,0.055253,90488.0,90486.0,0.15314684]
["bitfinex-derivatives","BTCF0:USTF0",1731864617658,0.055257,90482.0,90475.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864617862,0.055257,90482.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864617863,0.19871551,90477.0,90469.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864618063,0.19871551,90477.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864618064,0.3608,90479.0,90475.0,0.26434905]
["bitfinex-derivatives","BTCF0:USTF0",1731864618360,0.3608,90479.0,90467.0,0.26434905]
["bitfinex-derivatives","BTCF0:USTF0",1731864618565,8.237e-05,90478.0,90470.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731864620554,0.05534137,90478.0,90470.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731864620753,0.03278237,90478.0,90470.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731864620954,0.05526,90476.0,90470.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731864622859,0.055261,90475.0,90470.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731864625553,0.055262,90473.0,90470.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731864628553,0.03278237,90478.0,90470.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731864628757,0.3608,90471.0,90470.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731864630271,0.4476,90471.0,90470.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731864630472,0.3608,90471.0,90470.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731864636171,0.03278237,90478.0,90470.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731864636678,0.03278237,90478.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731864636972,0.03278237,90478.0,90470.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731864637174,0.03278237,90478.0,90473.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731864638071,0.03278237,90478.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731864638072,8.237e-05,90478.0,90476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731864642074,8.237e-05,90478.0,90477.0,0.42655814]
["bitfinex-derivatives","BTCF0:USTF0",1731864642261,0.0051,90488.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731864642462,0.0016588,90501.0,90487.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731864642463,0.0016588,90501.0,90500.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731864642666,0.0016588,90501.0,90500.0,0.416045]
["bitfinex-derivatives","BTCF0:USTF0",1731864643176,0.0016588,90501.0,90500.0,0.502965]
["bitfinex-derivatives","BTCF0:USTF0",1731864643369,0.0016588,90501.0,90500.0,0.142165]
["bitfinex-derivatives","BTCF0:USTF0",1731864643765,0.0016588,90501.0,90500.0,0.473645]
["bitfinex-derivatives","BTCF0:USTF0",1731864644670,0.0051,90515.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731864644974,0.055228,90528.0,90519.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864645276,0.055229,90527.0,90519.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864645472,0.055229,90527.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864645675,0.00011031,90525.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864645867,0.055232,90523.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864647572,0.055236,90515.0,90508.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1731864647773,0.055236,90515.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731864648161,0.05373859,90514.0,90502.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1731864648372,0.055241,90508.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731864648567,0.16481486,90503.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731864648777,0.16481486,90502.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731864648975,0.16481486,90502.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864649183,0.16480542,90500.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864649472,0.16480542,90500.0,90499.0,0.416046]
["bitfinex-derivatives","BTCF0:USTF0",1731864650066,0.16480542,90502.0,90499.0,0.834446]
["bitfinex-derivatives","BTCF0:USTF0",1731864650279,0.16480542,90505.0,90503.0,0.15024214]
["bitfinex-derivatives","BTCF0:USTF0",1731864650467,0.16480542,90506.0,90505.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731864650665,0.16480542,90506.0,90505.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1731864650871,0.16480542,90507.0,90505.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1731864651179,0.16480542,90508.0,90505.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731864651369,0.16480542,90510.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864651569,0.16480542,90512.0,90511.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864651876,0.16480542,90512.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864651877,0.05373572,90512.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864652068,0.36091031,90525.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864652069,0.16472279,90511.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864652270,0.19871551,90517.0,90508.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731864652271,0.16472279,90512.0,90508.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731864652575,0.16472279,90512.0,90511.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864653485,0.16472279,90513.0,90511.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864653975,0.00521031,90525.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731864653976,0.16472279,90514.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731864654275,0.16472279,90515.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731864654475,0.16472279,90516.0,90515.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731864654676,0.16472279,90517.0,90515.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731864654877,0.16472279,90520.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731864655274,0.16472279,90521.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731864655677,0.16472279,90522.0,90521.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864656084,0.00011031,90525.0,90519.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1731864656271,0.00011031,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864658170,0.00011031,90525.0,90524.0,0.142151]
["bitfinex-derivatives","BTCF0:USTF0",1731864660872,0.00011031,90525.0,90524.0,0.142111]
["bitfinex-derivatives","BTCF0:USTF0",1731864663974,0.00011031,90525.0,90524.0,0.03662063]
["bitfinex-derivatives","BTCF0:USTF0",1731864664579,0.00011031,90525.0,90524.0,0.09185163]
["bitfinex-derivatives","BTCF0:USTF0",1731864665188,0.00011031,90525.0,90524.0,0.45273313]
["bitfinex-derivatives","BTCF0:USTF0",1731864665502,0.00011031,90525.0,90524.0,0.78413313]
["bitfinex-derivatives","BTCF0:USTF0",1731864665988,0.00011031,90525.0,90524.0,0.81433313]
["bitfinex-derivatives","BTCF0:USTF0",1731864666887,0.00011031,90525.0,90524.0,0.8645925]
["bitfinex-derivatives","BTCF0:USTF0",1731864668286,0.13192072,90525.0,90524.0,0.8645925]
["bitfinex-derivatives","BTCF0:USTF0",1731864669183,0.00011031,90525.0,90524.0,0.8645925]
["bitfinex-derivatives","BTCF0:USTF0",1731864672379,0.00011031,90525.0,90524.0,0.7777125]
["bitfinex-derivatives","BTCF0:USTF0",1731864672583,0.05534031,90525.0,90524.0,0.0553125]
["bitfinex-derivatives","BTCF0:USTF0",1731864672888,0.00011031,90525.0,90524.0,0.0553125]
["bitfinex-derivatives","BTCF0:USTF0",1731864675682,0.00011031,90525.0,90524.0,0.4161125]
["bitfinex-derivatives","BTCF0:USTF0",1731864676086,0.00011031,90525.0,90514.0,0.26434905]
["bitfinex-derivatives","BTCF0:USTF0",1731864676087,0.05534031,90525.0,90514.0,0.26434905]
["bitfinex-derivatives","BTCF0:USTF0",1731864676283,0.05534031,90525.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731864676284,0.055237,90514.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731864676697,0.055234,90519.0,90518.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731864676900,0.0051,90524.0,90507.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1731864676901,0.13202955,90524.0,90512.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864677088,0.13202955,90524.0,90507.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1731864677089,0.055232,90523.0,90520.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1731864677290,0.0304,90522.0,90520.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1731864677486,0.0304,90522.0,90520.0,0.0553388]
["bitfinex-derivatives","BTCF0:USTF0",1731864677888,0.0304,90522.0,90521.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864679497,0.0625,90522.0,90521.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864682513,0.0625,90522.0,90520.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1731864683899,0.055233,90521.0,90520.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1731864686313,0.10896788,90521.0,90520.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1731864686902,0.10896788,90521.0,90513.0,0.145737]
["bitfinex-derivatives","BTCF0:USTF0",1731864686903,0.1790519,90521.0,90513.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864687101,0.055237,90514.0,90508.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1731864687297,0.055241,90507.0,90506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731864687495,0.10897588,90507.0,90502.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864687702,0.25384229,90507.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731864687900,0.10897688,90506.0,90501.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731864688207,0.10897688,90506.0,90505.0,0.00178439]
["bitfinex-derivatives","BTCF0:USTF0",1731864688208,0.30757817,90506.0,90505.0,0.00178439]
["bitfinex-derivatives","BTCF0:USTF0",1731864688412,0.10897688,90506.0,90505.0,0.00178439]
["bitfinex-derivatives","BTCF0:USTF0",1731864691902,0.05373488,90506.0,90505.0,0.00178439]
["bitfinex-derivatives","BTCF0:USTF0",1731864692321,0.05524,90509.0,90505.0,0.00178439]
["bitfinex-derivatives","BTCF0:USTF0",1731864692501,0.16528171,90506.0,90505.0,0.05702639]
["bitfinex-derivatives","BTCF0:USTF0",1731864692701,0.16528171,90506.0,90505.0,0.00178439]
["bitfinex-derivatives","BTCF0:USTF0",1731864693121,0.055241,90507.0,90505.0,0.00178439]
["bitfinex-derivatives","BTCF0:USTF0",1731864693122,0.22052271,90507.0,90505.0,0.00178439]
["bitfinex-derivatives","BTCF0:USTF0",1731864693426,0.055241,90507.0,90505.0,0.00178439]
["bitfinex-derivatives","BTCF0:USTF0",1731864699328,0.0313,90513.0,90505.0,0.00178439]
["bitfinex-derivatives","BTCF0:USTF0",1731864699516,0.086538,90513.0,90505.0,0.05702639]
["bitfinex-derivatives","BTCF0:USTF0",1731864700013,0.055238,90512.0,90505.0,0.05702639]
["bitfinex-derivatives","BTCF0:USTF0",1731864700227,0.055238,90512.0,90505.0,0.05536944]
["bitfinex-derivatives","BTCF0:USTF0",1731864700705,0.0313,90513.0,90505.0,0.05536944]
["bitfinex-derivatives","BTCF0:USTF0",1731864700906,0.0313,90513.0,90505.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1731864701101,0.0313,90513.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864701307,0.0313,90513.0,90511.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731864705019,0.0313,90513.0,90512.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731864706918,0.3608,90520.0,90505.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1731864706919,0.3608,90520.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731864707114,0.3608,90520.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731864708305,0.41453815,90520.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731864708818,0.41453815,90520.0,90511.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1731864708819,0.16545423,90521.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864709022,0.16545423,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864709323,0.16545423,90522.0,90521.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864711332,0.16545423,90523.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731864715111,0.16545423,90524.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864716424,0.00011031,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864717131,0.00011031,90525.0,90519.0,0.26434905]
["bitfinex-derivatives","BTCF0:USTF0",1731864717132,0.055233,90520.0,90519.0,0.26434905]
["bitfinex-derivatives","BTCF0:USTF0",1731864717315,0.06231475,90520.0,90514.0,0.26944905]
["bitfinex-derivatives","BTCF0:USTF0",1731864717619,0.055236,90515.0,90511.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731864717819,0.066,90514.0,90511.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731864718211,0.066,90514.0,90508.0,0.37624858]
["bitfinex-derivatives","BTCF0:USTF0",1731864718419,0.066,90514.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731864719020,0.066,90514.0,90513.0,0.11755175]
["bitfinex-derivatives","BTCF0:USTF0",1731864719224,0.13238412,90521.0,90518.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731864719427,0.13238412,90522.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864720015,0.18761512,90523.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864720819,0.23786024,90523.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864721536,0.13238412,90522.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864722026,0.13238412,90522.0,90512.0,0.09496435]
["bitfinex-derivatives","BTCF0:USTF0",1731864722027,0.13238412,90522.0,90521.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864722721,0.13238412,90522.0,90512.0,0.09496435]
["bitfinex-derivatives","BTCF0:USTF0",1731864722722,0.05024512,90523.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731864722918,0.00011031,90525.0,90522.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731864723131,0.00011031,90525.0,90515.0,0.26434905]
["bitfinex-derivatives","BTCF0:USTF0",1731864723331,0.00011031,90525.0,90514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864723332,0.16545423,90519.0,90514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864723624,0.16545423,90519.0,90518.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731864723819,0.16545423,90520.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731864724420,0.00011031,90525.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864724421,0.16545423,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864724621,0.00011031,90525.0,90513.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731864724821,0.13239555,90515.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731864725022,0.16549444,90520.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731864725732,0.16549444,90521.0,90520.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864726235,0.05534031,90525.0,90521.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731864726421,0.05373531,90524.0,90523.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864726617,0.00011031,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864727222,0.05384536,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864729235,0.1656033,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864729418,0.16561274,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864729926,0.16561274,90525.0,90524.0,0.416031]
["bitfinex-derivatives","BTCF0:USTF0",1731864730233,0.00011031,90525.0,90524.0,0.416031]
["bitfinex-derivatives","BTCF0:USTF0",1731864731333,0.00011031,90525.0,90518.0,0.33043641]
["bitfinex-derivatives","BTCF0:USTF0",1731864731543,0.00011031,90525.0,90514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864731544,0.11814031,90525.0,90519.0,0.26388416]
["bitfinex-derivatives","BTCF0:USTF0",1731864731720,0.19530674,90525.0,90516.0,0.26394712]
["bitfinex-derivatives","BTCF0:USTF0",1731864731924,0.13239643,90523.0,90514.0,0.26904712]
["bitfinex-derivatives","BTCF0:USTF0",1731864732431,0.055234,90518.0,90514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864732622,0.055234,90518.0,90513.0,0.26394712]
["bitfinex-derivatives","BTCF0:USTF0",1731864732830,0.055234,90518.0,90513.0,0.31918412]
["bitfinex-derivatives","BTCF0:USTF0",1731864733236,0.13239643,90521.0,90513.0,0.31918412]
["bitfinex-derivatives","BTCF0:USTF0",1731864733541,0.3608,90522.0,90513.0,0.31918412]
["bitfinex-derivatives","BTCF0:USTF0",1731864733542,0.055235,90517.0,90513.0,0.31918412]
["bitfinex-derivatives","BTCF0:USTF0",1731864733727,0.0325,90516.0,90513.0,0.31918412]
["bitfinex-derivatives","BTCF0:USTF0",1731864734136,0.0325,90516.0,90507.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864734137,0.055236,90515.0,90514.0,0.26394712]
["bitfinex-derivatives","BTCF0:USTF0",1731864734436,0.055236,90515.0,90513.0,0.26394712]
["bitfinex-derivatives","BTCF0:USTF0",1731864734632,0.055236,90515.0,90512.0,0.26394712]
["bitfinex-derivatives","BTCF0:USTF0",1731864735527,0.055236,90515.0,90513.0,0.26394712]
["bitfinex-derivatives","BTCF0:USTF0",1731864735929,0.055236,90515.0,90511.0,0.26394712]
["bitfinex-derivatives","BTCF0:USTF0",1731864736336,0.055236,90515.0,90513.0,0.26394712]
["bitfinex-derivatives","BTCF0:USTF0",1731864736922,0.055236,90515.0,90512.0,0.26394712]
["bitfinex-derivatives","BTCF0:USTF0",1731864737129,0.0325,90516.0,90512.0,0.26394712]
["bitfinex-derivatives","BTCF0:USTF0",1731864737433,0.0325,90516.0,90513.0,0.26394712]
["bitfinex-derivatives","BTCF0:USTF0",1731864738439,0.16560214,90514.0,90513.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731864738829,0.16560214,90514.0,90511.0,0.19809367]
["bitfinex-derivatives","BTCF0:USTF0",1731864738830,0.16560214,90515.0,90514.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731864739027,0.055233,90521.0,90516.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731864739228,0.05373857,90520.0,90511.0,0.19809367]
["bitfinex-derivatives","BTCF0:USTF0",1731864739434,0.22083615,90514.0,90510.0,0.19809367]
["bitfinex-derivatives","BTCF0:USTF0",1731864739929,0.16559915,90512.0,90509.0,0.19809367]
["bitfinex-derivatives","BTCF0:USTF0",1731864740329,0.16559915,90512.0,90508.0,0.19809367]
["bitfinex-derivatives","BTCF0:USTF0",1731864740926,0.16559915,90512.0,90509.0,0.19809367]
["bitfinex-derivatives","BTCF0:USTF0",1731864741122,0.16559915,90512.0,90508.0,0.19809367]
["bitfinex-derivatives","BTCF0:USTF0",1731864741828,0.16559915,90511.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864742029,0.16559915,90511.0,90507.0,0.19809367]
["bitfinex-derivatives","BTCF0:USTF0",1731864742429,0.16559915,90511.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864742839,0.05374102,90511.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864743036,0.19860129,90515.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864743236,0.25234231,90514.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864743432,0.05374102,90513.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864743636,0.05374102,90512.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864743838,0.05374102,90511.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864744341,0.05374055,90511.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864745329,0.05374055,90514.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731864745534,0.10649042,90517.0,90511.0,0.26430242]
["bitfinex-derivatives","BTCF0:USTF0",1731864745837,0.10649042,90517.0,90516.0,0.19823025]
["bitfinex-derivatives","BTCF0:USTF0",1731864746245,0.10649042,90517.0,90515.0,0.19823025]
["bitfinex-derivatives","BTCF0:USTF0",1731864746448,0.10649042,90517.0,90516.0,0.19823025]
["bitfinex-derivatives","BTCF0:USTF0",1731864746744,0.13245881,90518.0,90515.0,0.19823025]
["bitfinex-derivatives","BTCF0:USTF0",1731864746938,0.13245881,90519.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731864747139,0.13245881,90520.0,90517.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731864747529,0.46495168,90522.0,90517.0,0.25346525]
["bitfinex-derivatives","BTCF0:USTF0",1731864747530,0.13245881,90521.0,90517.0,0.25346525]
["bitfinex-derivatives","BTCF0:USTF0",1731864747735,0.18769181,90521.0,90517.0,0.25346525]
["bitfinex-derivatives","BTCF0:USTF0",1731864747936,0.13245881,90521.0,90517.0,0.19823025]
["bitfinex-derivatives","BTCF0:USTF0",1731864748133,0.40971968,90522.0,90517.0,0.19823025]
["bitfinex-derivatives","BTCF0:USTF0",1731864748134,0.18769181,90520.0,90517.0,0.19823025]
["bitfinex-derivatives","BTCF0:USTF0",1731864748338,0.18769181,90520.0,90513.0,0.26430242]
["bitfinex-derivatives","BTCF0:USTF0",1731864748339,0.13245881,90520.0,90518.0,0.19823025]
["bitfinex-derivatives","BTCF0:USTF0",1731864748539,0.3608,90522.0,90519.0,0.19823025]
["bitfinex-derivatives","BTCF0:USTF0",1731864748540,0.13245881,90521.0,90519.0,0.19823025]
["bitfinex-derivatives","BTCF0:USTF0",1731864748838,0.3608,90522.0,90521.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731864749031,0.00011031,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864752540,0.00011031,90525.0,90524.0,0.31945653]
["bitfinex-derivatives","BTCF0:USTF0",1731864752738,0.00011031,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864754636,0.053841,90525.0,90524.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731864754835,0.053841,90525.0,90524.0,0.140471]
["bitfinex-derivatives","BTCF0:USTF0",1731864754836,0.1655929,90525.0,90524.0,0.140471]
["bitfinex-derivatives","BTCF0:USTF0",1731864755041,0.00011031,90525.0,90524.0,0.140471]
["bitfinex-derivatives","BTCF0:USTF0",1731864755554,0.13244836,90525.0,90524.0,0.140471]
["bitfinex-derivatives","BTCF0:USTF0",1731864755751,0.1324452,90525.0,90524.0,0.140471]
["bitfinex-derivatives","BTCF0:USTF0",1731864756046,0.00011031,90525.0,90524.0,0.140471]
["bitfinex-derivatives","BTCF0:USTF0",1731864756248,0.13233489,90529.0,90524.0,0.56683535]
["bitfinex-derivatives","BTCF0:USTF0",1731864756432,0.13233489,90533.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731864756637,0.17058259,90540.0,90532.0,0.84235035]
["bitfinex-derivatives","BTCF0:USTF0",1731864756838,0.16548259,90544.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731864757041,0.20025825,90551.0,90544.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731864757042,0.16548259,90546.0,90544.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731864757243,0.16548259,90547.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731864757441,0.00011965,90550.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731864762755,0.00011965,90550.0,90548.0,0.10563219]
["bitfinex-derivatives","BTCF0:USTF0",1731864763065,0.095084,90550.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864763254,0.055216,90548.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864763458,0.0628,90547.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864766141,0.00011965,90550.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864766353,0.00011965,90550.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731864771556,0.00011965,90550.0,90549.0,0.416015]
["bitfinex-derivatives","BTCF0:USTF0",1731864772051,0.00011965,90550.0,90549.0,0.51097935]
["bitfinex-derivatives","BTCF0:USTF0",1731864772257,0.00106,90557.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864772459,0.00106,90557.0,90556.0,0.23465535]
["bitfinex-derivatives","BTCF0:USTF0",1731864774457,0.0051,90564.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731864774658,8.005e-05,90565.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731864779562,0.16556264,90565.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731864779753,0.16548259,90564.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731864780271,0.16556264,90565.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731864780455,0.19568259,90564.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731864780957,0.22698259,90564.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731864781160,0.15646435,90564.0,90552.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731864781355,0.15646435,90564.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864781356,0.16499152,90560.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864781563,0.16499152,90557.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864782066,0.16499152,90558.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864782471,0.0318,90559.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864782472,0.05371226,90557.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864782778,0.0318,90559.0,90551.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864783073,0.0318,90559.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864783074,0.05371179,90558.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731864783260,0.25231308,90558.0,90555.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864783461,0.0318,90559.0,90555.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864784358,0.05521,90558.0,90555.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864784559,0.0318,90559.0,90555.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731864785461,0.0318,90559.0,90557.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731864786270,0.0318,90559.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731864787167,8.005e-05,90565.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731864788161,8.005e-05,90565.0,90564.0,0.25295714]
["bitfinex-derivatives","BTCF0:USTF0",1731864788363,8.005e-05,90565.0,90564.0,0.05532648]
["bitfinex-derivatives","BTCF0:USTF0",1731864789673,8.005e-05,90565.0,90564.0,0.31938209]
["bitfinex-derivatives","BTCF0:USTF0",1731864789864,8.005e-05,90565.0,90564.0,0.05532648]
["bitfinex-derivatives","BTCF0:USTF0",1731864790375,8.005e-05,90565.0,90564.0,0.10634927]
["bitfinex-derivatives","BTCF0:USTF0",1731864791075,8.005e-05,90565.0,90564.0,0.05532648]
["bitfinex-derivatives","BTCF0:USTF0",1731864791474,8.005e-05,90565.0,90564.0,0.3186895]
["bitfinex-derivatives","BTCF0:USTF0",1731864793183,8.005e-05,90565.0,90564.0,0.05532648]
["bitfinex-derivatives","BTCF0:USTF0",1731864794675,8.005e-05,90565.0,90564.0,0.31880698]
["bitfinex-derivatives","BTCF0:USTF0",1731864795174,8.005e-05,90565.0,90564.0,0.05532648]
["bitfinex-derivatives","BTCF0:USTF0",1731864799665,0.05378423,90565.0,90564.0,0.05532648]
["bitfinex-derivatives","BTCF0:USTF0",1731864800175,8.005e-05,90565.0,90564.0,0.05532648]
["bitfinex-derivatives","BTCF0:USTF0",1731864802175,0.05378371,90565.0,90564.0,0.05532648]
["bitfinex-derivatives","BTCF0:USTF0",1731864802476,8.005e-05,90565.0,90564.0,0.05532648]
["bitfinex-derivatives","BTCF0:USTF0",1731864803383,0.19860129,90579.0,90564.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1731864803676,0.19843069,90582.0,90578.0,0.45576435]
["bitfinex-derivatives","BTCF0:USTF0",1731864804175,0.19843069,90582.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731864804384,0.19843069,90589.0,90581.0,0.12444708]
["bitfinex-derivatives","BTCF0:USTF0",1731864804686,0.19857133,90593.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731864805079,0.00014064,90593.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731864805672,0.00014064,90593.0,90591.0,0.25271923]
["bitfinex-derivatives","BTCF0:USTF0",1731864805868,0.00014064,90593.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731864806088,0.00014064,90593.0,90591.0,0.11741354]
["bitfinex-derivatives","BTCF0:USTF0",1731864806276,0.00014064,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731864808098,0.00014064,90593.0,90592.0,0.25260332]
["bitfinex-derivatives","BTCF0:USTF0",1731864808280,0.00014064,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731864809489,0.00014064,90593.0,90592.0,0.25247492]
["bitfinex-derivatives","BTCF0:USTF0",1731864809788,0.00014064,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731864810673,0.00014064,90593.0,90592.0,0.25243628]
["bitfinex-derivatives","BTCF0:USTF0",1731864811479,0.00014064,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731864812291,0.051164,90607.0,90591.0,0.14555654]
["bitfinex-derivatives","BTCF0:USTF0",1731864812481,0.00352438,90644.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731864812482,0.09843069,90638.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731864812675,0.09843069,90638.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731864812676,0.05052963,90668.0,90639.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864812979,0.19773821,90661.0,90658.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864813295,0.00274491,90669.0,90658.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864813296,0.00274491,90669.0,90658.0,0.189555]
["bitfinex-derivatives","BTCF0:USTF0",1731864813489,0.00215755,90664.0,90663.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731864813782,0.00274491,90669.0,90668.0,0.1499205]
["bitfinex-derivatives","BTCF0:USTF0",1731864813983,0.00274491,90669.0,90668.0,0.500343]
["bitfinex-derivatives","BTCF0:USTF0",1731864814186,0.00319914,90690.0,90668.0,0.415943]
["bitfinex-derivatives","BTCF0:USTF0",1731864814491,0.00319914,90690.0,90689.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731864814782,0.00319914,90690.0,90689.0,0.5951075]
["bitfinex-derivatives","BTCF0:USTF0",1731864815283,0.00319914,90690.0,90686.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731864815470,0.00319914,90690.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864815873,0.00319914,90690.0,90682.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864816272,0.0326,90689.0,90682.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864817080,0.0326,90689.0,90685.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731864817478,0.0326,90689.0,90682.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864817688,0.0326,90689.0,90686.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731864819387,0.0326,90689.0,90682.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864820491,0.0326,90689.0,90683.0,0.02206977]
["bitfinex-derivatives","BTCF0:USTF0",1731864821280,0.0326,90689.0,90684.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731864822196,0.0326,90689.0,90683.0,0.02206977]
["bitfinex-derivatives","BTCF0:USTF0",1731864823284,0.064,90688.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864823586,0.064,90688.0,90675.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864823587,0.055134,90683.0,90675.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864823989,0.055134,90683.0,90679.0,0.02207051]
["bitfinex-derivatives","BTCF0:USTF0",1731864824295,0.055136,90680.0,90679.0,0.02207051]
["bitfinex-derivatives","BTCF0:USTF0",1731864825188,0.055137,90678.0,90675.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864825888,0.055138,90677.0,90675.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864826584,0.055133,90685.0,90675.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864827094,0.3608,90686.0,90675.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864827290,0.055134,90683.0,90675.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864827797,0.055135,90682.0,90675.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864827991,0.055135,90681.0,90675.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864828191,0.3608,90686.0,90675.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864828391,0.055136,90680.0,90676.0,0.02207051]
["bitfinex-derivatives","BTCF0:USTF0",1731864828589,0.3608,90686.0,90676.0,0.02207051]
["bitfinex-derivatives","BTCF0:USTF0",1731864828590,0.055137,90678.0,90676.0,0.02207051]
["bitfinex-derivatives","BTCF0:USTF0",1731864830297,0.3608,90678.0,90668.0,0.02209054]
["bitfinex-derivatives","BTCF0:USTF0",1731864830497,0.055142,90669.0,90667.0,0.00165412]
["bitfinex-derivatives","BTCF0:USTF0",1731864830797,0.055148,90661.0,90659.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864830999,0.0333,90660.0,90659.0,0.1499255]
["bitfinex-derivatives","BTCF0:USTF0",1731864831788,0.0333,90660.0,90659.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864832608,0.0333,90660.0,90659.0,0.11685077]
["bitfinex-derivatives","BTCF0:USTF0",1731864835803,0.09992,90672.0,90659.0,0.11685077]
["bitfinex-derivatives","BTCF0:USTF0",1731864836194,0.055148,90661.0,90659.0,0.02207327]
["bitfinex-derivatives","BTCF0:USTF0",1731864836394,0.0623,90660.0,90659.0,0.02207327]
["bitfinex-derivatives","BTCF0:USTF0",1731864836890,0.0623,90660.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731864836891,0.05515,90657.0,90643.0,0.4555775]
["bitfinex-derivatives","BTCF0:USTF0",1731864837088,0.0623,90660.0,90643.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864837089,0.055151,90655.0,90643.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864837297,0.09992,90658.0,90644.0,0.02207327]
["bitfinex-derivatives","BTCF0:USTF0",1731864837506,0.055155,90648.0,90644.0,0.02207327]
["bitfinex-derivatives","BTCF0:USTF0",1731864837704,0.055157,90646.0,90644.0,0.02207327]
["bitfinex-derivatives","BTCF0:USTF0",1731864838101,0.055157,90646.0,90643.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864838690,0.055154,90651.0,90643.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864838899,0.055154,90651.0,90649.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864839609,0.09996,90652.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731864839803,0.09996,90652.0,90641.0,0.02207723]
["bitfinex-derivatives","BTCF0:USTF0",1731864839804,0.055157,90645.0,90641.0,0.02207723]
["bitfinex-derivatives","BTCF0:USTF0",1731864840003,0.055159,90643.0,90641.0,0.02207723]
["bitfinex-derivatives","BTCF0:USTF0",1731864840208,0.09996,90652.0,90641.0,0.02207723]
["bitfinex-derivatives","BTCF0:USTF0",1731864840397,0.055155,90648.0,90641.0,0.02207723]
["bitfinex-derivatives","BTCF0:USTF0",1731864840714,0.055158,90644.0,90640.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1731864840897,0.055154,90650.0,90640.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1731864841206,0.46076,90652.0,90645.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731864841996,0.46076,90652.0,90642.0,0.19706222]
["bitfinex-derivatives","BTCF0:USTF0",1731864842395,0.055157,90646.0,90642.0,0.26374904]
["bitfinex-derivatives","BTCF0:USTF0",1731864842607,0.46076,90652.0,90645.0,0.19704892]
["bitfinex-derivatives","BTCF0:USTF0",1731864842815,0.055158,90644.0,90640.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1731864843003,0.05516,90640.0,90638.0,0.14725602]
["bitfinex-derivatives","BTCF0:USTF0",1731864843200,0.055161,90638.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864843403,0.09996,90637.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864843712,0.09996,90637.0,90622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731864843713,0.055169,90626.0,90622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731864843893,0.05517,90623.0,90617.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1731864844099,0.09996,90622.0,90617.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1731864845102,0.155132,90622.0,90617.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1731864845313,0.09996,90622.0,90617.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1731864845515,0.0947775,90621.0,90617.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1731864845696,0.3608,90618.0,90601.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864845898,0.3608,90618.0,90604.0,0.02208132]
["bitfinex-derivatives","BTCF0:USTF0",1731864846220,0.0321,90617.0,90604.0,0.02208132]
["bitfinex-derivatives","BTCF0:USTF0",1731864846596,0.0947775,90614.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731864846899,0.055181,90607.0,90600.0,0.36093696]
["bitfinex-derivatives","BTCF0:USTF0",1731864847101,0.09996,90606.0,90600.0,0.36093696]
["bitfinex-derivatives","BTCF0:USTF0",1731864847902,0.055181,90607.0,90600.0,0.36093696]
["bitfinex-derivatives","BTCF0:USTF0",1731864848209,0.0321,90617.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731864848398,0.3608,90618.0,90612.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864848902,0.3608,90618.0,90609.0,0.415978]
["bitfinex-derivatives","BTCF0:USTF0",1731864849107,0.3608,90618.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864849298,0.09996,90620.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731864849500,0.09996,90620.0,90611.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731864850308,0.09996,90620.0,90615.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731864850511,0.0306,90624.0,90615.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731864850817,0.09996,90619.0,90615.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731864851014,0.09996,90619.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864851215,0.09996,90619.0,90616.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731864851416,0.09996,90619.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731864851909,0.1,90621.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731864852214,0.00165563,90629.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864852423,0.00165563,90629.0,90628.0,0.5107445]
["bitfinex-derivatives","BTCF0:USTF0",1731864852800,0.0623,90641.0,90638.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731864853305,0.0623,90641.0,90639.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731864854005,0.36091943,90651.0,90647.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731864854208,0.36091943,90651.0,90648.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731864855714,0.36091943,90651.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731864856619,0.00011943,90651.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731864858115,0.00011943,90651.0,90638.0,0.35852654]
["bitfinex-derivatives","BTCF0:USTF0",1731864858410,0.00011943,90651.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731864871622,0.00011943,90651.0,90650.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864873428,0.055142,90670.0,90668.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731864874121,0.10356,90681.0,90662.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864874329,0.0321,90673.0,90667.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731864874625,0.0321,90673.0,90662.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864874626,0.0321,90673.0,90668.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731864874817,0.0321,90673.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731864875420,0.00014212,90674.0,90669.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864875628,0.00014212,90674.0,90672.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731864878525,0.00014212,90674.0,90673.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1731864879619,0.00014212,90674.0,90673.0,0.09489829]
["bitfinex-derivatives","BTCF0:USTF0",1731864881629,0.00014212,90674.0,90673.0,0.45569829]
["bitfinex-derivatives","BTCF0:USTF0",1731864882122,0.00014212,90674.0,90673.0,0.09489829]
["bitfinex-derivatives","BTCF0:USTF0",1731864883024,0.00014212,90674.0,90673.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1731864883232,0.00014212,90674.0,90659.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731864883426,0.055144,90667.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731864883628,0.0303,90666.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731864884328,0.0303,90666.0,90658.0,0.09488115]
["bitfinex-derivatives","BTCF0:USTF0",1731864884528,0.0303,90666.0,90662.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731864884827,0.0303,90666.0,90658.0,0.09488115]
["bitfinex-derivatives","BTCF0:USTF0",1731864885028,0.055148,90660.0,90658.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1731864885828,0.055148,90659.0,90658.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1731864888331,0.10880465,90659.0,90658.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1731864889030,0.05365665,90659.0,90658.0,0.15003015]
["bitfinex-derivatives","BTCF0:USTF0",1731864889231,0.0308,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731864889534,0.08445542,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731864889727,0.0308,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731864890032,0.19593551,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731864894235,0.0308,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731864895229,0.08445505,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731864895437,0.0308,90661.0,90658.0,0.09488115]
["bitfinex-derivatives","BTCF0:USTF0",1731864895639,0.16518529,90659.0,90658.0,0.05525265]
["bitfinex-derivatives","BTCF0:USTF0",1731864895936,0.05365607,90659.0,90658.0,0.05525265]
["bitfinex-derivatives","BTCF0:USTF0",1731864896343,0.055148,90660.0,90658.0,0.05525265]
["bitfinex-derivatives","BTCF0:USTF0",1731864896842,0.0308,90661.0,90658.0,0.09488115]
["bitfinex-derivatives","BTCF0:USTF0",1731864897035,0.0308,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731864898234,0.055142,90670.0,90666.0,0.1499215]
["bitfinex-derivatives","BTCF0:USTF0",1731864898836,0.00014212,90674.0,90668.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731864899027,0.00014212,90674.0,90666.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864899231,0.41594,90673.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731864899444,0.05514,90673.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731864899946,0.00014212,90674.0,90668.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731864900434,0.055142,90669.0,90667.0,0.26319661]
["bitfinex-derivatives","BTCF0:USTF0",1731864900634,0.00014212,90674.0,90658.0,0.26330026]
["bitfinex-derivatives","BTCF0:USTF0",1731864900635,0.055148,90661.0,90658.0,0.26330026]
["bitfinex-derivatives","BTCF0:USTF0",1731864900941,0.055148,90660.0,90658.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1731864901441,0.0331,90659.0,90658.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1731864904047,0.08675703,90659.0,90658.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1731864904441,0.0331,90659.0,90658.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1731864905945,0.19828942,90659.0,90658.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1731864909247,0.0331,90659.0,90640.0,0.26829661]
["bitfinex-derivatives","BTCF0:USTF0",1731864909553,0.055155,90648.0,90640.0,0.04012149]
["bitfinex-derivatives","BTCF0:USTF0",1731864909741,0.055155,90648.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864909944,0.2204004,90648.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864910254,0.1652454,90647.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864910849,0.2204004,90648.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864911250,0.1652454,90646.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864911451,0.055158,90644.0,90641.0,0.26319661]
["bitfinex-derivatives","BTCF0:USTF0",1731864911762,0.055159,90642.0,90639.0,0.62399661]
["bitfinex-derivatives","BTCF0:USTF0",1731864911943,0.055159,90642.0,90640.0,0.26319661]
["bitfinex-derivatives","BTCF0:USTF0",1731864912254,0.055159,90642.0,90641.0,0.26319661]
["bitfinex-derivatives","BTCF0:USTF0",1731864912648,0.055159,90642.0,90640.0,0.26319661]
["bitfinex-derivatives","BTCF0:USTF0",1731864913349,0.055159,90642.0,90641.0,0.26319661]
["bitfinex-derivatives","BTCF0:USTF0",1731864913551,0.055159,90642.0,90640.0,0.26319661]
["bitfinex-derivatives","BTCF0:USTF0",1731864914357,0.055159,90642.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864915856,0.05516,90640.0,90637.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864919954,0.095853,90640.0,90637.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864920961,0.05516,90640.0,90637.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864923362,0.055161,90638.0,90637.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864932872,0.152641,90638.0,90637.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864933267,0.483641,90638.0,90637.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731864933470,0.483641,90638.0,90623.0,0.26319661]
["bitfinex-derivatives","BTCF0:USTF0",1731864933471,0.05517,90624.0,90623.0,0.26319661]
["bitfinex-derivatives","BTCF0:USTF0",1731864933776,0.055173,90618.0,90617.0,0.26319661]
["bitfinex-derivatives","BTCF0:USTF0",1731864933970,0.055173,90618.0,90611.0,0.32770133]
["bitfinex-derivatives","BTCF0:USTF0",1731864933971,0.055175,90615.0,90614.0,0.26319661]
["bitfinex-derivatives","BTCF0:USTF0",1731864934466,9.528e-05,90615.0,90611.0,0.26319661]
["bitfinex-derivatives","BTCF0:USTF0",1731864934665,0.055177,90612.0,90611.0,0.26319661]
["bitfinex-derivatives","BTCF0:USTF0",1731864935073,0.055178,90611.0,90610.0,0.26485199]
["bitfinex-derivatives","BTCF0:USTF0",1731864935459,0.055178,90611.0,90610.0,0.00165538]
["bitfinex-derivatives","BTCF0:USTF0",1731864936469,9.528e-05,90615.0,90610.0,0.00165538]
["bitfinex-derivatives","BTCF0:USTF0",1731864936861,0.055177,90613.0,90610.0,0.00165538]
["bitfinex-derivatives","BTCF0:USTF0",1731864937068,0.09748,90612.0,90610.0,0.00165538]
["bitfinex-derivatives","BTCF0:USTF0",1731864937866,0.10138,90612.0,90610.0,0.00165538]
["bitfinex-derivatives","BTCF0:USTF0",1731864938177,0.156557,90612.0,90610.0,0.00165538]
["bitfinex-derivatives","BTCF0:USTF0",1731864938363,0.055178,90611.0,90610.0,0.26485199]
["bitfinex-derivatives","BTCF0:USTF0",1731864940768,0.055178,90611.0,90610.0,0.00165538]
["bitfinex-derivatives","BTCF0:USTF0",1731864941271,0.059078,90611.0,90610.0,0.00165538]
["bitfinex-derivatives","BTCF0:USTF0",1731864944886,0.055184,90601.0,90600.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1731864945783,0.152664,90601.0,90600.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1731864948879,0.19223775,90601.0,90600.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1731864949273,0.3608,90603.0,90600.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1731864949592,0.0039,90611.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864949778,0.3608,90621.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731864949779,0.0039,90614.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731864950703,0.0039,90614.0,90603.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731864950871,0.0039,90614.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731864951075,0.0039,90614.0,90603.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731864951483,0.0039,90614.0,90603.0,0.32549661]
["bitfinex-derivatives","BTCF0:USTF0",1731864951688,0.0039,90614.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731864951877,9.528e-05,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731864951878,0.00399528,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731864952084,0.00399528,90615.0,90614.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1731864952384,0.04090297,90627.0,90616.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731864952578,0.0947775,90622.0,90615.0,0.26283112]
["bitfinex-derivatives","BTCF0:USTF0",1731864952781,0.3608,90629.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731864952990,0.3608,90638.0,90628.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864953296,0.3608,90638.0,90630.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731864953493,0.0001332,90632.0,90630.0,0.67879712]
["bitfinex-derivatives","BTCF0:USTF0",1731864953991,0.0001332,90632.0,90630.0,0.415966]
["bitfinex-derivatives","BTCF0:USTF0",1731864955492,0.3608,90649.0,90631.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1731864955793,0.3608,90649.0,90645.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731864955977,0.3608,90649.0,90646.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731864956581,8.822e-05,90648.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731864959692,8.822e-05,90648.0,90646.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731864960695,0.0947775,90647.0,90635.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731864961279,0.14940322,90648.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731864961280,0.0947775,90640.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731864961494,0.3608,90642.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731864961495,0.0947775,90632.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731864961684,0.0947775,90632.0,90624.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731864962498,0.0947775,90632.0,90626.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731864963391,0.3608,90642.0,90626.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731864963592,8.822e-05,90648.0,90638.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731864963794,8.822e-05,90648.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731864973491,8.822e-05,90648.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864974296,0.055156,90647.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864974493,8.822e-05,90648.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864974690,8.822e-05,90648.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731864985700,8.822e-05,90648.0,90647.0,0.45469614]
["bitfinex-derivatives","BTCF0:USTF0",1731864986604,8.822e-05,90648.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731864989807,8.822e-05,90648.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864990210,8.822e-05,90648.0,90647.0,0.26339855]
["bitfinex-derivatives","BTCF0:USTF0",1731864991808,8.822e-05,90648.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731864992815,0.13214952,90646.0,90643.0,0.19773988]
["bitfinex-derivatives","BTCF0:USTF0",1731864993020,0.055159,90641.0,90639.0,0.19773988]
["bitfinex-derivatives","BTCF0:USTF0",1731864993212,0.49309088,90640.0,90635.0,0.19773988]
["bitfinex-derivatives","BTCF0:USTF0",1731864993405,0.055162,90636.0,90635.0,0.19773988]
["bitfinex-derivatives","BTCF0:USTF0",1731864993717,0.055164,90634.0,90626.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864993913,0.16533624,90630.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731864994614,0.055171,90622.0,90621.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864994820,0.14845483,90622.0,90610.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731864995121,0.055179,90609.0,90607.0,0.00165544]
["bitfinex-derivatives","BTCF0:USTF0",1731864995318,0.05368608,90608.0,90607.0,0.00165544]
["bitfinex-derivatives","BTCF0:USTF0",1731864995504,0.055179,90609.0,90607.0,0.00165544]
["bitfinex-derivatives","BTCF0:USTF0",1731864995816,0.0325,90608.0,90607.0,0.00165544]
["bitfinex-derivatives","BTCF0:USTF0",1731864996411,0.16449534,90608.0,90607.0,0.00165544]
["bitfinex-derivatives","BTCF0:USTF0",1731864996807,0.1272775,90608.0,90607.0,0.00165544]
["bitfinex-derivatives","BTCF0:USTF0",1731864997218,8.235e-05,90607.0,90603.0,0.0386959]
["bitfinex-derivatives","BTCF0:USTF0",1731864997420,0.415982,90604.0,90603.0,0.0386959]
["bitfinex-derivatives","BTCF0:USTF0",1731864998828,0.518422,90604.0,90603.0,0.0386959]
["bitfinex-derivatives","BTCF0:USTF0",1731865005213,8.235e-05,90607.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865005414,8.235e-05,90607.0,90600.0,0.05530178]
["bitfinex-derivatives","BTCF0:USTF0",1731865014521,8.235e-05,90607.0,90600.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1731865014830,0.055183,90603.0,90600.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1731865016816,0.3608,90606.0,90600.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1731865017323,0.055184,90601.0,90600.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1731865017723,0.415984,90601.0,90600.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1731865018033,0.509784,90601.0,90600.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1731865018332,0.54969292,90601.0,90600.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1731865019636,0.88081292,90601.0,90591.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865019829,0.055193,90586.0,90585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865020031,0.0947775,90584.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865020328,0.055195,90583.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865020734,0.0947775,90584.0,90574.0,0.29043988]
["bitfinex-derivatives","BTCF0:USTF0",1731865020735,0.055196,90582.0,90574.0,0.20283988]
["bitfinex-derivatives","BTCF0:USTF0",1731865021028,0.0947775,90584.0,90574.0,0.19773988]
["bitfinex-derivatives","BTCF0:USTF0",1731865021233,0.055198,90578.0,90572.0,0.19782635]
["bitfinex-derivatives","BTCF0:USTF0",1731865021626,0.0947775,90584.0,90575.0,0.19773988]
["bitfinex-derivatives","BTCF0:USTF0",1731865022021,0.055195,90583.0,90575.0,0.19773988]
["bitfinex-derivatives","BTCF0:USTF0",1731865022529,0.055195,90583.0,90573.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731865022530,0.055195,90583.0,90579.0,0.19773988]
["bitfinex-derivatives","BTCF0:USTF0",1731865022839,0.055195,90583.0,90580.0,0.19773988]
["bitfinex-derivatives","BTCF0:USTF0",1731865023533,0.055195,90583.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865023534,0.055195,90583.0,90582.0,0.19773988]
["bitfinex-derivatives","BTCF0:USTF0",1731865023828,0.055195,90583.0,90581.0,0.26361016]
["bitfinex-derivatives","BTCF0:USTF0",1731865024136,0.055195,90583.0,90580.0,0.26361016]
["bitfinex-derivatives","BTCF0:USTF0",1731865024536,0.055195,90583.0,90582.0,0.26361016]
["bitfinex-derivatives","BTCF0:USTF0",1731865024731,0.055195,90583.0,90577.0,0.32918368]
["bitfinex-derivatives","BTCF0:USTF0",1731865024732,0.055195,90583.0,90581.0,0.26361016]
["bitfinex-derivatives","BTCF0:USTF0",1731865024934,0.055195,90583.0,90582.0,0.26361016]
["bitfinex-derivatives","BTCF0:USTF0",1731865025132,0.0947775,90584.0,90581.0,0.26361016]
["bitfinex-derivatives","BTCF0:USTF0",1731865025544,0.055193,90586.0,90581.0,0.26361016]
["bitfinex-derivatives","BTCF0:USTF0",1731865025733,0.055193,90586.0,90585.0,0.19786373]
["bitfinex-derivatives","BTCF0:USTF0",1731865027341,0.09598144,90586.0,90585.0,0.19786373]
["bitfinex-derivatives","BTCF0:USTF0",1731865027544,0.04078844,90586.0,90584.0,0.19786373]
["bitfinex-derivatives","BTCF0:USTF0",1731865027741,0.15319,90591.0,90580.0,0.26361016]
["bitfinex-derivatives","BTCF0:USTF0",1731865027742,0.055192,90588.0,90585.0,0.19780254]
["bitfinex-derivatives","BTCF0:USTF0",1731865028036,0.055192,90588.0,90586.0,0.19780254]
["bitfinex-derivatives","BTCF0:USTF0",1731865028425,0.055192,90588.0,90585.0,0.19780254]
["bitfinex-derivatives","BTCF0:USTF0",1731865028825,0.055192,90588.0,90586.0,0.19780254]
["bitfinex-derivatives","BTCF0:USTF0",1731865029037,0.055192,90587.0,90586.0,0.19780254]
["bitfinex-derivatives","BTCF0:USTF0",1731865029231,0.055193,90586.0,90585.0,0.19780254]
["bitfinex-derivatives","BTCF0:USTF0",1731865029833,0.055194,90585.0,90584.0,0.19780254]
["bitfinex-derivatives","BTCF0:USTF0",1731865030143,0.055194,90585.0,90580.0,0.26361016]
["bitfinex-derivatives","BTCF0:USTF0",1731865030729,0.055194,90585.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865030730,0.13177276,90582.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865030930,0.13177276,90583.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865031141,0.13177276,90582.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865031443,0.13177276,90583.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865031630,0.13177276,90584.0,90578.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731865031830,0.13177276,90583.0,90578.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731865032345,0.13177276,90584.0,90578.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731865032541,0.13177276,90586.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731865032733,0.13177276,90587.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731865033546,0.13177276,90587.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731865034337,0.13177276,90587.0,90578.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731865034338,0.22977276,90589.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865035529,0.22977276,90589.0,90588.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731865035837,0.13177276,90589.0,90588.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731865036034,0.49295191,90592.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731865036235,0.49295191,90592.0,90585.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731865036236,0.13215191,90596.0,90585.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731865036434,0.13215191,90591.0,90576.0,0.197741]
["bitfinex-derivatives","BTCF0:USTF0",1731865036629,0.0947775,90585.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731865036837,0.22692941,90585.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731865037030,0.22692941,90585.0,90572.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865037234,0.0947775,90577.0,90572.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865037441,0.13215191,90579.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865037640,0.13215191,90578.0,90575.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865038047,0.13215191,90578.0,90572.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865038048,0.13215191,90578.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731865038346,0.09416,90588.0,90572.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865038347,0.13218062,90581.0,90572.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865038647,0.13218062,90581.0,90580.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731865038837,0.25929452,90587.0,90580.0,0.31880616]
["bitfinex-derivatives","BTCF0:USTF0",1731865038838,0.09416,90587.0,90580.0,0.31880616]
["bitfinex-derivatives","BTCF0:USTF0",1731865039029,0.09416,90587.0,90585.0,0.19775817]
["bitfinex-derivatives","BTCF0:USTF0",1731865039235,0.09416,90587.0,90584.0,0.19775817]
["bitfinex-derivatives","BTCF0:USTF0",1731865039841,0.09416,90587.0,90585.0,0.19775817]
["bitfinex-derivatives","BTCF0:USTF0",1731865041442,0.49298062,90601.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865041642,0.16679057,90606.0,90600.0,0.19776881]
["bitfinex-derivatives","BTCF0:USTF0",1731865041643,0.00165605,90606.0,90600.0,0.19776881]
["bitfinex-derivatives","BTCF0:USTF0",1731865041837,0.00165605,90606.0,90603.0,0.19772666]
["bitfinex-derivatives","BTCF0:USTF0",1731865042035,0.00165605,90606.0,90604.0,0.19772666]
["bitfinex-derivatives","BTCF0:USTF0",1731865042338,0.00165605,90606.0,90603.0,0.19772666]
["bitfinex-derivatives","BTCF0:USTF0",1731865042541,0.00165605,90606.0,90603.0,0.25290866]
["bitfinex-derivatives","BTCF0:USTF0",1731865042746,0.00165605,90606.0,90604.0,0.19772666]
["bitfinex-derivatives","BTCF0:USTF0",1731865042949,0.00165605,90606.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865042950,0.00165605,90606.0,90603.0,0.25290866]
["bitfinex-derivatives","BTCF0:USTF0",1731865043837,0.00165605,90606.0,90604.0,0.19772666]
["bitfinex-derivatives","BTCF0:USTF0",1731865044147,0.00165605,90606.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865045445,0.00165605,90606.0,90604.0,0.1499595]
["bitfinex-derivatives","BTCF0:USTF0",1731865050053,0.00165605,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865051142,0.05683705,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865051456,0.00165605,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865052768,0.00165605,90606.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865052769,8.235e-05,90607.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865053057,8.235e-05,90607.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865054345,8.235e-05,90607.0,90595.0,0.19775323]
["bitfinex-derivatives","BTCF0:USTF0",1731865054553,0.055181,90606.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865055256,0.055181,90606.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865055459,8.235e-05,90607.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865055770,0.415983,90603.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865055942,0.055183,90602.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865056146,0.055184,90600.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865056546,0.0947775,90602.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865056746,0.45496,90603.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865057455,0.45496,90603.0,90601.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865058049,0.45496,90603.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865058552,0.45496,90603.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865058553,0.09416,90603.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865060965,0.25929452,90603.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865061361,0.16513452,90602.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865062072,0.25929452,90603.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865063151,0.16513452,90602.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865065161,0.16513452,90601.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865065751,0.16513452,90602.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865066074,0.09416,90603.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865066075,0.16513452,90601.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865066565,0.16513452,90602.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865066766,0.16513452,90601.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865066967,0.16513452,90604.0,90597.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731865067273,0.13203482,90599.0,90597.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731865067457,0.13206675,90598.0,90597.0,0.1499635]
["bitfinex-derivatives","BTCF0:USTF0",1731865067650,0.13206675,90600.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865067862,0.13206675,90601.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865068063,0.16521687,90607.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865068064,0.13206675,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865068565,8.235e-05,90607.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865073270,8.235e-05,90607.0,90606.0,0.09505473]
["bitfinex-derivatives","BTCF0:USTF0",1731865074173,8.235e-05,90607.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865075261,8.235e-05,90607.0,90606.0,0.25297516]
["bitfinex-derivatives","BTCF0:USTF0",1731865075969,8.235e-05,90607.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865077179,8.235e-05,90607.0,90606.0,0.25297516]
["bitfinex-derivatives","BTCF0:USTF0",1731865078459,8.235e-05,90607.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865079066,8.235e-05,90607.0,90606.0,0.31887459]
["bitfinex-derivatives","BTCF0:USTF0",1731865079576,8.235e-05,90607.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865080867,8.235e-05,90607.0,90606.0,0.31896945]
["bitfinex-derivatives","BTCF0:USTF0",1731865081063,8.235e-05,90607.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865081780,8.235e-05,90607.0,90606.0,0.31898877]
["bitfinex-derivatives","BTCF0:USTF0",1731865081967,8.235e-05,90607.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865082959,8.235e-05,90607.0,90606.0,0.19790377]
["bitfinex-derivatives","BTCF0:USTF0",1731865083172,8.235e-05,90607.0,90605.0,0.19790377]
["bitfinex-derivatives","BTCF0:USTF0",1731865083671,0.13217186,90607.0,90604.0,0.19790377]
["bitfinex-derivatives","BTCF0:USTF0",1731865083974,0.19846412,90607.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865084179,0.05368818,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865084375,8.235e-05,90607.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865084677,0.05377053,90607.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865084867,0.05368818,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865085269,0.19838177,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865085475,0.55918177,90606.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865085671,0.16535277,90593.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731865085876,0.0947775,90599.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731865085877,0.16535277,90591.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731865086077,0.05369103,90592.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731865086078,0.16535277,90592.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731865086468,0.16535277,90591.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731865087874,0.16537799,90592.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731865088273,0.16537799,90594.0,90591.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731865088576,0.16537799,90600.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865088787,0.16537799,90602.0,90593.0,0.22940377]
["bitfinex-derivatives","BTCF0:USTF0",1731865088972,0.0947775,90621.0,90593.0,0.22940377]
["bitfinex-derivatives","BTCF0:USTF0",1731865088973,0.16537799,90603.0,90601.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1731865089173,0.16537799,90606.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865089373,0.16546034,90607.0,90601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865089569,0.16546034,90607.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865090075,8.235e-05,90607.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865091183,8.235e-05,90607.0,90606.0,0.78660774]
["bitfinex-derivatives","BTCF0:USTF0",1731865091485,8.235e-05,90607.0,90606.0,0.78660708]
["bitfinex-derivatives","BTCF0:USTF0",1731865091985,8.235e-05,90607.0,90606.0,0.78660156]
["bitfinex-derivatives","BTCF0:USTF0",1731865092294,0.16537799,90630.0,90606.0,0.78660156]
["bitfinex-derivatives","BTCF0:USTF0",1731865092295,0.13227769,90621.0,90606.0,1.236656]
["bitfinex-derivatives","BTCF0:USTF0",1731865092483,0.16537799,90631.0,90606.0,1.236656]
["bitfinex-derivatives","BTCF0:USTF0",1731865092484,0.13227769,90631.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865092675,0.13227769,90631.0,90629.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731865092984,0.055166,90631.0,90629.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731865093192,0.055167,90629.0,90628.0,0.19781486]
["bitfinex-derivatives","BTCF0:USTF0",1731865093483,0.05528216,90629.0,90628.0,0.19781486]
["bitfinex-derivatives","BTCF0:USTF0",1731865093682,0.05528216,90629.0,90626.0,0.19781486]
["bitfinex-derivatives","BTCF0:USTF0",1731865093988,0.00011516,90629.0,90624.0,0.19781486]
["bitfinex-derivatives","BTCF0:USTF0",1731865094285,0.00011516,90629.0,90623.0,0.19781486]
["bitfinex-derivatives","BTCF0:USTF0",1731865094485,0.16537799,90642.0,90628.0,0.4555775]
["bitfinex-derivatives","BTCF0:USTF0",1731865094689,0.2633132,90669.0,90628.0,0.4555775]
["bitfinex-derivatives","BTCF0:USTF0",1731865094690,0.16537799,90658.0,90641.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731865094873,0.3608,90663.0,90650.0,0.19760069]
["bitfinex-derivatives","BTCF0:USTF0",1731865095076,0.0308,90657.0,90655.0,0.19760069]
["bitfinex-derivatives","BTCF0:USTF0",1731865095291,0.0308,90657.0,90650.0,0.19760069]
["bitfinex-derivatives","BTCF0:USTF0",1731865095582,8.106e-05,90656.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731865096581,8.106e-05,90656.0,90653.0,0.25275269]
["bitfinex-derivatives","BTCF0:USTF0",1731865096888,8.106e-05,90656.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731865098486,8.106e-05,90656.0,90654.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731865099183,0.16545905,90656.0,90654.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731865099387,8.106e-05,90656.0,90655.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731865102890,8.106e-05,90656.0,90654.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731865103383,8.106e-05,90656.0,90654.0,0.1499285]
["bitfinex-derivatives","BTCF0:USTF0",1731865107484,8.106e-05,90656.0,90654.0,0.18934011]
["bitfinex-derivatives","BTCF0:USTF0",1731865109374,8.106e-05,90656.0,90655.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731865109990,8.106e-05,90656.0,90655.0,0.1499285]
["bitfinex-derivatives","BTCF0:USTF0",1731865113685,8.106e-05,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731865114085,8.106e-05,90656.0,90655.0,0.1499285]
["bitfinex-derivatives","BTCF0:USTF0",1731865118796,8.106e-05,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731865118982,8.106e-05,90656.0,90654.0,0.1969499]
["bitfinex-derivatives","BTCF0:USTF0",1731865119188,8.106e-05,90656.0,90655.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1731865120196,8.106e-05,90656.0,90655.0,0.4555775]
["bitfinex-derivatives","BTCF0:USTF0",1731865121600,0.19857799,90675.0,90655.0,0.7864975]
["bitfinex-derivatives","BTCF0:USTF0",1731865121786,0.0332,90675.0,90670.0,0.1499195]
["bitfinex-derivatives","BTCF0:USTF0",1731865122700,0.0315012,90671.0,90670.0,0.1499195]
["bitfinex-derivatives","BTCF0:USTF0",1731865123309,0.0315012,90671.0,90670.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731865127389,0.03154161,90671.0,90670.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731865129501,0.03154161,90671.0,90670.0,0.25276713]
["bitfinex-derivatives","BTCF0:USTF0",1731865130800,0.03154161,90671.0,90670.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731865131191,0.03154161,90671.0,90670.0,0.31793675]
["bitfinex-derivatives","BTCF0:USTF0",1731865131395,0.03154161,90671.0,90670.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731865132194,0.03154161,90671.0,90670.0,0.25275228]
["bitfinex-derivatives","BTCF0:USTF0",1731865132712,0.03154161,90671.0,90670.0,0.25275865]
["bitfinex-derivatives","BTCF0:USTF0",1731865133498,0.03154161,90671.0,90670.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731865135598,0.03154161,90671.0,90670.0,0.31862004]
["bitfinex-derivatives","BTCF0:USTF0",1731865136200,0.03154161,90671.0,90670.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731865136603,0.03154161,90671.0,90670.0,0.1499195]
["bitfinex-derivatives","BTCF0:USTF0",1731865143505,0.03154161,90671.0,90670.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731865143707,0.03154161,90671.0,90670.0,0.1499195]
["bitfinex-derivatives","BTCF0:USTF0",1731865148710,0.03154161,90671.0,90670.0,0.47963586]
["bitfinex-derivatives","BTCF0:USTF0",1731865149118,0.03154161,90671.0,90670.0,0.1499195]
["bitfinex-derivatives","BTCF0:USTF0",1731865149321,0.03154161,90671.0,90670.0,0.56565268]
["bitfinex-derivatives","BTCF0:USTF0",1731865149923,0.03154161,90671.0,90670.0,0.47087518]
["bitfinex-derivatives","BTCF0:USTF0",1731865150109,0.03154161,90671.0,90670.0,0.56565268]
["bitfinex-derivatives","BTCF0:USTF0",1731865151315,0.08518608,90671.0,90670.0,0.1499195]
["bitfinex-derivatives","BTCF0:USTF0",1731865151915,0.08518608,90671.0,90670.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731865152116,0.08518608,90671.0,90670.0,0.70867779]
["bitfinex-derivatives","BTCF0:USTF0",1731865152117,0.08518402,90671.0,90670.0,0.70867779]
["bitfinex-derivatives","BTCF0:USTF0",1731865152818,0.19698871,90671.0,90670.0,0.5107195]
["bitfinex-derivatives","BTCF0:USTF0",1731865153515,0.03154161,90671.0,90670.0,0.5107195]
["bitfinex-derivatives","BTCF0:USTF0",1731865153912,0.00014161,90671.0,90670.0,0.5107195]
["bitfinex-derivatives","BTCF0:USTF0",1731865154418,0.00014161,90671.0,90670.0,0.7085982]
["bitfinex-derivatives","BTCF0:USTF0",1731865156309,0.00014161,90671.0,90670.0,0.6138207]
["bitfinex-derivatives","BTCF0:USTF0",1731865156510,0.00014161,90671.0,90670.0,0.67591519]
["bitfinex-derivatives","BTCF0:USTF0",1731865157115,0.00014161,90671.0,90670.0,0.47803649]
["bitfinex-derivatives","BTCF0:USTF0",1731865158110,0.16558871,90671.0,90670.0,0.415942]
["bitfinex-derivatives","BTCF0:USTF0",1731865158312,0.16558871,90671.0,90670.0,0.47803649]
["bitfinex-derivatives","BTCF0:USTF0",1731865158714,0.16558871,90671.0,90670.0,0.61379739]
["bitfinex-derivatives","BTCF0:USTF0",1731865158912,0.16558871,90671.0,90670.0,0.415942]
["bitfinex-derivatives","BTCF0:USTF0",1731865158913,0.05378707,90671.0,90670.0,0.415942]
["bitfinex-derivatives","BTCF0:USTF0",1731865159322,0.00014161,90671.0,90670.0,0.415942]
["bitfinex-derivatives","BTCF0:USTF0",1731865160123,0.00014161,90671.0,90670.0,0.74587251]
["bitfinex-derivatives","BTCF0:USTF0",1731865160427,0.00014161,90671.0,90670.0,1.15917723]
["bitfinex-derivatives","BTCF0:USTF0",1731865160814,0.00014161,90671.0,90670.0,0.47803649]
["bitfinex-derivatives","BTCF0:USTF0",1731865162714,0.00014161,90671.0,90666.0,0.38494474]
["bitfinex-derivatives","BTCF0:USTF0",1731865162931,0.055144,90666.0,90660.0,0.32980074]
["bitfinex-derivatives","BTCF0:USTF0",1731865163224,0.055145,90664.0,90662.0,0.26392988]
["bitfinex-derivatives","BTCF0:USTF0",1731865163427,0.055145,90664.0,90658.0,0.06209449]
["bitfinex-derivatives","BTCF0:USTF0",1731865163428,0.055145,90664.0,90660.0,0.26392988]
["bitfinex-derivatives","BTCF0:USTF0",1731865163819,0.055145,90664.0,90654.0,0.69060074]
["bitfinex-derivatives","BTCF0:USTF0",1731865163820,0.1944093,90664.0,90661.0,0.21402988]
["bitfinex-derivatives","BTCF0:USTF0",1731865164028,0.055145,90664.0,90663.0,0.19792516]
["bitfinex-derivatives","BTCF0:USTF0",1731865164226,0.72558949,90664.0,90649.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865164523,0.72558949,90664.0,90645.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1731865164524,0.055156,90647.0,90645.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1731865164829,0.032,90646.0,90645.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1731865166928,0.07243636,90646.0,90645.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1731865167224,0.032,90646.0,90645.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1731865168225,0.3928,90646.0,90645.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1731865168532,0.3928,90646.0,90633.0,0.00165498]
["bitfinex-derivatives","BTCF0:USTF0",1731865168533,0.055157,90645.0,90633.0,0.00165498]
["bitfinex-derivatives","BTCF0:USTF0",1731865168735,0.3608,90637.0,90633.0,0.00165498]
["bitfinex-derivatives","BTCF0:USTF0",1731865169032,0.032,90636.0,90633.0,0.00165498]
["bitfinex-derivatives","BTCF0:USTF0",1731865170826,0.055164,90635.0,90633.0,0.00165498]
["bitfinex-derivatives","BTCF0:USTF0",1731865171223,0.055164,90635.0,90624.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1731865171224,0.055165,90633.0,90624.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1731865171423,0.09470949,90630.0,90624.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1731865172022,0.0308,90629.0,90624.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1731865176426,0.0308,90629.0,90626.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731865176631,0.0308,90629.0,90624.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1731865177635,0.0308,90629.0,90627.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731865179324,0.455,90637.0,90624.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1731865179526,0.00386354,90622.0,90607.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1731865179734,0.55021898,90616.0,90604.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865179933,0.55021898,90616.0,90586.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731865179934,0.3608,90605.0,90586.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731865180228,0.3608,90605.0,90579.0,0.02208643]
["bitfinex-derivatives","BTCF0:USTF0",1731865180229,0.18941898,90587.0,90579.0,0.02208643]
["bitfinex-derivatives","BTCF0:USTF0",1731865180434,0.09470949,90580.0,90574.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1731865180733,0.09470949,90580.0,90568.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731865180734,0.00014055,90579.0,90571.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1731865180924,0.00014055,90579.0,90570.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1731865180925,0.09470949,90572.0,90570.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1731865181120,0.0942,90571.0,90570.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1731865181321,0.0942,90571.0,90570.0,0.02259655]
["bitfinex-derivatives","BTCF0:USTF0",1731865181527,0.18890949,90571.0,90570.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1731865184340,0.18890949,90571.0,90570.0,0.36090571]
["bitfinex-derivatives","BTCF0:USTF0",1731865184837,0.18890949,90571.0,90570.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1731865185135,0.18890949,90571.0,90570.0,0.36090571]
["bitfinex-derivatives","BTCF0:USTF0",1731865185936,0.18890949,90571.0,90570.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1731865191140,0.0942,90571.0,90570.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1731865193228,0.18890949,90571.0,90570.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1731865193444,0.055215,90550.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865193634,0.09424,90557.0,90545.0,0.04091541]
["bitfinex-derivatives","BTCF0:USTF0",1731865193937,0.055215,90550.0,90545.0,0.04091541]
["bitfinex-derivatives","BTCF0:USTF0",1731865194244,0.055215,90550.0,90541.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731865194433,0.055215,90550.0,90542.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1731865194942,0.055215,90550.0,90542.0,0.05532267]
["bitfinex-derivatives","BTCF0:USTF0",1731865195330,0.055215,90550.0,90547.0,0.02210129]
["bitfinex-derivatives","BTCF0:USTF0",1731865196636,0.3608,90559.0,90547.0,0.02210129]
["bitfinex-derivatives","BTCF0:USTF0",1731865196942,0.0094,92182.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731865196943,0.055204,90568.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731865197133,0.055204,90568.0,90562.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865197533,0.055204,90568.0,90561.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731865197947,0.055207,90563.0,90561.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731865199048,0.3608,90562.0,90561.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731865199250,0.055204,90568.0,90561.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731865199546,0.04024336,90572.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731865199752,0.09424,90573.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731865202140,0.055208,90562.0,90561.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731865202343,0.09470949,90566.0,90551.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865202544,0.055211,90557.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731865202740,0.3608,90560.0,90551.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731865203044,0.3608,90560.0,90545.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731865203045,0.055213,90554.0,90545.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731865203248,0.40168905,90560.0,90545.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731865203551,0.40168905,90560.0,90555.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731865203750,0.40168905,90560.0,90550.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865204051,0.055209,90559.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731865204354,0.40168905,90560.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731865204542,0.09470949,90556.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865204745,0.055218,90545.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865205539,0.09470949,90556.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865206251,0.055215,90549.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865207547,0.40168905,90560.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865207850,0.0051,90563.0,90558.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865208051,0.3608,90562.0,90558.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865208245,0.21794949,90569.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865208452,0.055208,90561.0,90549.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865208641,0.055212,90554.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731865208846,0.45550949,90562.0,90544.0,0.416018]
["bitfinex-derivatives","BTCF0:USTF0",1731865209043,0.055214,90551.0,90544.0,0.416018]
["bitfinex-derivatives","BTCF0:USTF0",1731865209455,0.055216,90548.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865210445,0.0328,90550.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731865211343,0.0328,90550.0,90547.0,0.71820544]
["bitfinex-derivatives","BTCF0:USTF0",1731865211544,0.0328,90550.0,90547.0,0.32980074]
["bitfinex-derivatives","BTCF0:USTF0",1731865211758,0.055216,90548.0,90547.0,0.32980074]
["bitfinex-derivatives","BTCF0:USTF0",1731865212448,0.055216,90548.0,90547.0,0.71781295]
["bitfinex-derivatives","BTCF0:USTF0",1731865212650,0.055216,90548.0,90547.0,0.32980074]
["bitfinex-derivatives","BTCF0:USTF0",1731865212853,0.055216,90548.0,90547.0,0.71781186]
["bitfinex-derivatives","BTCF0:USTF0",1731865213060,0.0328,90550.0,90547.0,0.71781186]
["bitfinex-derivatives","BTCF0:USTF0",1731865213246,0.0328,90550.0,90547.0,0.32980074]
["bitfinex-derivatives","BTCF0:USTF0",1731865213450,0.0328,90550.0,90548.0,0.32980074]
["bitfinex-derivatives","BTCF0:USTF0",1731865214658,0.09044,90557.0,90548.0,0.32980074]
["bitfinex-derivatives","BTCF0:USTF0",1731865214848,0.09044,90557.0,90549.0,0.71804497]
["bitfinex-derivatives","BTCF0:USTF0",1731865215050,0.09044,90557.0,90550.0,0.71804283]
["bitfinex-derivatives","BTCF0:USTF0",1731865215364,0.09044,90557.0,90544.0,0.45698949]
["bitfinex-derivatives","BTCF0:USTF0",1731865215365,0.09044,90557.0,90551.0,0.71967931]
["bitfinex-derivatives","BTCF0:USTF0",1731865215556,0.09044,90557.0,90551.0,0.32980074]
["bitfinex-derivatives","BTCF0:USTF0",1731865215856,0.09044,90559.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731865216067,0.0313,90566.0,90555.0,0.69060074]
["bitfinex-derivatives","BTCF0:USTF0",1731865216261,0.0313,90566.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731865217458,0.0313,90566.0,90564.0,0.38500674]
["bitfinex-derivatives","BTCF0:USTF0",1731865217661,0.0313,90566.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731865218965,0.04009415,90569.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731865219477,0.20546014,90569.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865219857,0.16536599,90568.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865220165,0.04009415,90569.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865220166,0.20546014,90569.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865220753,0.16536599,90568.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865223066,0.16536599,90567.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865223265,0.16536599,90568.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731865223464,0.04009415,90569.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731865223465,0.16536599,90567.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731865223663,0.04009415,90569.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731865223664,0.16536599,90568.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731865223965,0.20546014,90569.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731865224365,0.00165692,90574.0,90565.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731865224366,0.16536599,90570.0,90565.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865224573,0.1322919,90567.0,90565.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865224759,0.1322919,90569.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731865224962,0.1322919,90569.0,90566.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865224963,0.1322919,90573.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865225269,0.00165692,90574.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865226565,0.00165692,90574.0,90573.0,0.45550949]
["bitfinex-derivatives","BTCF0:USTF0",1731865226774,0.00165692,90574.0,90573.0,1.20645282]
["bitfinex-derivatives","BTCF0:USTF0",1731865226961,0.00165692,90574.0,90573.0,0.90705208]
["bitfinex-derivatives","BTCF0:USTF0",1731865227369,0.00165692,90574.0,90573.0,0.51690949]
["bitfinex-derivatives","BTCF0:USTF0",1731865227568,0.00165692,90574.0,90573.0,0.90711122]
["bitfinex-derivatives","BTCF0:USTF0",1731865228270,0.00165692,90574.0,90573.0,0.51690949]
["bitfinex-derivatives","BTCF0:USTF0",1731865231274,0.00165692,90574.0,90573.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1731865231476,0.00165692,90574.0,90573.0,0.68612438]
["bitfinex-derivatives","BTCF0:USTF0",1731865231773,0.00165692,90574.0,90573.0,0.68612279]
["bitfinex-derivatives","BTCF0:USTF0",1731865231965,0.00165692,90574.0,90573.0,0.68612357]
["bitfinex-derivatives","BTCF0:USTF0",1731865232372,0.00165692,90574.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865232677,0.05685692,90574.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865235476,0.41765692,90574.0,90564.0,0.416006]
["bitfinex-derivatives","BTCF0:USTF0",1731865235786,0.0313,90573.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865236080,0.09470949,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865236276,0.09470949,90565.0,90553.0,0.26392357]
["bitfinex-derivatives","BTCF0:USTF0",1731865236277,0.45550949,90565.0,90553.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865236477,0.45550949,90565.0,90546.0,0.07731695]
["bitfinex-derivatives","BTCF0:USTF0",1731865236478,0.032,90564.0,90548.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865236669,0.055214,90552.0,90548.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865236874,0.0313,90551.0,90546.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731865238069,0.3608,90549.0,90539.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865238270,0.055219,90544.0,90539.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865238470,0.0315,90543.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865238778,0.0315,90543.0,90535.0,0.416024]
["bitfinex-derivatives","BTCF0:USTF0",1731865239082,0.0315,90543.0,90535.0,0.417464]
["bitfinex-derivatives","BTCF0:USTF0",1731865239468,0.0315,90543.0,90535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731865239663,0.0315,90543.0,90532.0,0.00675681]
["bitfinex-derivatives","BTCF0:USTF0",1731865240772,0.0315,90543.0,90532.0,0.06198181]
["bitfinex-derivatives","BTCF0:USTF0",1731865240973,0.0315,90543.0,90534.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731865241182,0.04023467,90544.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731865241383,0.4498,90549.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731865242585,0.48951468,90549.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731865242777,0.40051468,90549.0,90541.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731865243683,0.086515,90551.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731865243684,0.0313,90551.0,90549.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731865245484,0.0313,90551.0,90546.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865246376,0.0313,90551.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731865246886,0.03988357,90553.0,90546.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865247084,0.055211,90556.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731865249001,0.03915529,90572.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865249294,0.00165692,90574.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865249972,0.04098298,90574.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865250590,0.00165692,90574.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865251475,0.00165692,90574.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731865251876,0.00165692,90574.0,90566.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731865252075,0.00165692,90574.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865254192,0.055202,90571.0,90562.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1731865254380,0.055202,90571.0,90562.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731865254576,0.055202,90571.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865254780,0.055203,90570.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865254982,0.416003,90570.0,90562.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865255394,0.09470949,90567.0,90558.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1731865255692,0.3608,90570.0,90558.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1731865255891,0.0316,90566.0,90558.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1731865256792,0.086805,90566.0,90558.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1731865260592,0.0316,90566.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865260896,0.055212,90554.0,90551.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865261097,0.0314,90553.0,90542.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1731865261298,0.09470949,90552.0,90542.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1731865261800,0.055216,90548.0,90542.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1731865262291,0.09470949,90552.0,90542.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1731865262493,0.055218,90546.0,90542.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1731865262795,0.09470949,90552.0,90542.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1731865262796,0.3608,90543.0,90542.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1731865262988,0.3608,90543.0,90536.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865262989,0.055226,90532.0,90531.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865263300,0.055232,90522.0,90520.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865263511,0.055237,90514.0,90512.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865263705,0.54354949,90513.0,90502.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865264000,0.54354949,90513.0,90500.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1731865264001,0.00010759,90512.0,90500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731865264194,0.09470949,90506.0,90500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731865267092,0.00010759,90512.0,90500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731865268185,0.00010759,90512.0,90500.0,0.448645]
["bitfinex-derivatives","BTCF0:USTF0",1731865270298,0.04061419,90512.0,90500.0,0.448645]
["bitfinex-derivatives","BTCF0:USTF0",1731865270501,0.00010759,90512.0,90500.0,0.448645]
["bitfinex-derivatives","BTCF0:USTF0",1731865270902,0.00010759,90512.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865271102,0.00010759,90512.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731865271996,0.05524,90510.0,90500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731865272199,0.09470949,90506.0,90500.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731865273097,0.08854,90509.0,90500.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731865273899,0.0333,90509.0,90500.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731865274098,0.0333,90509.0,90502.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731865274998,0.00010759,90512.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865275501,0.05534559,90512.0,90503.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731865275891,0.00010759,90512.0,90500.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731865276201,0.00010759,90512.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865276500,0.00010759,90512.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731865284291,0.00010759,90512.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865284491,0.05524,90509.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865284999,0.00010759,90512.0,90507.0,0.416041]
["bitfinex-derivatives","BTCF0:USTF0",1731865285404,0.00010759,90512.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731865287902,0.00010759,90512.0,90510.0,0.2527772]
["bitfinex-derivatives","BTCF0:USTF0",1731865288100,0.00010759,90512.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731865288307,0.00010759,90512.0,90510.0,0.31916257]
["bitfinex-derivatives","BTCF0:USTF0",1731865289112,0.00010759,90512.0,90510.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731865289613,0.00010759,90512.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865291403,0.05534559,90512.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865291900,0.00010759,90512.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865293311,0.00010759,90512.0,90511.0,0.69080349]
["bitfinex-derivatives","BTCF0:USTF0",1731865294318,0.00010759,90512.0,90511.0,1.0800116]
["bitfinex-derivatives","BTCF0:USTF0",1731865294698,0.00010759,90512.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865294909,0.00010759,90512.0,90511.0,0.55951673]
["bitfinex-derivatives","BTCF0:USTF0",1731865295114,0.00010759,90512.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865297110,0.00010759,90512.0,90511.0,0.55953153]
["bitfinex-derivatives","BTCF0:USTF0",1731865297314,0.00010759,90512.0,90511.0,0.5595464]
["bitfinex-derivatives","BTCF0:USTF0",1731865297708,0.00010759,90512.0,90511.0,0.5595448]
["bitfinex-derivatives","BTCF0:USTF0",1731865298110,0.00010759,90512.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865299418,0.00010759,90512.0,90511.0,0.45550949]
["bitfinex-derivatives","BTCF0:USTF0",1731865300217,0.00010759,90512.0,90511.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865300607,0.00010759,90512.0,90511.0,0.29350324]
["bitfinex-derivatives","BTCF0:USTF0",1731865301811,0.00010759,90512.0,90511.0,0.84567196]
["bitfinex-derivatives","BTCF0:USTF0",1731865302412,0.00010759,90512.0,90511.0,0.48487196]
["bitfinex-derivatives","BTCF0:USTF0",1731865302616,0.00010759,90512.0,90511.0,0.84567196]
["bitfinex-derivatives","BTCF0:USTF0",1731865303432,0.00010759,90512.0,90511.0,0.90091096]
["bitfinex-derivatives","BTCF0:USTF0",1731865303920,0.00010759,90512.0,90511.0,1.29851579]
["bitfinex-derivatives","BTCF0:USTF0",1731865304119,0.00010759,90512.0,90511.0,0.90091096]
["bitfinex-derivatives","BTCF0:USTF0",1731865306319,0.00010759,90512.0,90511.0,1.36617173]
["bitfinex-derivatives","BTCF0:USTF0",1731865306922,0.0051,90520.0,90519.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731865307121,0.0051,90530.0,90519.0,0.84567196]
["bitfinex-derivatives","BTCF0:USTF0",1731865307322,0.0037,90535.0,90519.0,0.84567196]
["bitfinex-derivatives","BTCF0:USTF0",1731865307323,0.055225,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865307526,0.055225,90534.0,90533.0,0.38639661]
["bitfinex-derivatives","BTCF0:USTF0",1731865307820,0.055225,90534.0,90533.0,0.72165393]
["bitfinex-derivatives","BTCF0:USTF0",1731865308019,0.055226,90532.0,90531.0,0.33117161]
["bitfinex-derivatives","BTCF0:USTF0",1731865308220,0.055227,90531.0,90530.0,0.33117161]
["bitfinex-derivatives","BTCF0:USTF0",1731865308419,0.055227,90530.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865309109,0.08761936,90534.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731865309314,0.08761936,90534.0,90532.0,0.26484838]
["bitfinex-derivatives","BTCF0:USTF0",1731865310122,0.08761936,90534.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731865310123,0.03239436,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865311227,0.03239436,90534.0,90533.0,0.3200346]
["bitfinex-derivatives","BTCF0:USTF0",1731865311720,0.03239436,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865312424,0.03239436,90534.0,90533.0,0.31998334]
["bitfinex-derivatives","BTCF0:USTF0",1731865314130,0.03239436,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865316624,0.23081768,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865317327,0.28454725,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865317516,0.08612393,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865318833,0.23078504,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865319031,0.08612393,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865319335,0.23078135,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865319627,0.28451092,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865320231,0.08612393,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865321518,0.0861237,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865322619,0.28451069,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865323018,0.28821069,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865323828,0.0898237,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865324230,0.28821095,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865324536,0.05752396,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865324727,0.00379436,90534.0,90533.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731865325234,0.00165766,90541.0,90540.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731865325534,0.00165766,90541.0,90540.0,0.416021]
["bitfinex-derivatives","BTCF0:USTF0",1731865326122,0.00176887,90541.0,90540.0,0.416021]
["bitfinex-derivatives","BTCF0:USTF0",1731865329639,0.00176887,90541.0,90540.0,0.45542214]
["bitfinex-derivatives","BTCF0:USTF0",1731865330336,0.00011121,90541.0,90540.0,0.45542214]
["bitfinex-derivatives","BTCF0:USTF0",1731865330923,0.055208,90561.0,90540.0,0.40020114]
["bitfinex-derivatives","BTCF0:USTF0",1731865331127,0.055208,90561.0,90552.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731865331428,0.055208,90561.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731865331632,0.05371681,90560.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731865331939,8.212e-05,90559.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731865332438,0.05379893,90559.0,90558.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731865333541,0.05521,90558.0,90553.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731865333740,0.05371681,90557.0,90553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731865333940,0.05371681,90557.0,90554.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731865335137,0.055213,90553.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865335445,0.08401681,90552.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865337833,0.22852087,90552.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865338129,0.28223768,90552.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865338546,0.28223768,90552.0,90551.0,0.416014]
["bitfinex-derivatives","BTCF0:USTF0",1731865338730,0.05371681,90552.0,90551.0,0.416014]
["bitfinex-derivatives","BTCF0:USTF0",1731865338934,0.19822087,90553.0,90551.0,0.416014]
["bitfinex-derivatives","BTCF0:USTF0",1731865339133,0.19822087,90553.0,90552.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865339446,0.16524459,90553.0,90552.0,0.14992349]
["bitfinex-derivatives","BTCF0:USTF0",1731865339640,0.16524459,90555.0,90552.0,0.21212349]
["bitfinex-derivatives","BTCF0:USTF0",1731865339836,0.087,90568.0,90552.0,0.21212349]
["bitfinex-derivatives","BTCF0:USTF0",1731865339837,0.07178422,90569.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865340040,0.16690121,90577.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865340041,0.00165662,90577.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865340246,0.00165662,90577.0,90576.0,0.415999]
["bitfinex-derivatives","BTCF0:USTF0",1731865340550,0.00165662,90577.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865340746,0.00165662,90577.0,90568.0,0.55900301]
["bitfinex-derivatives","BTCF0:USTF0",1731865340960,0.055204,90568.0,90565.0,0.19820301]
["bitfinex-derivatives","BTCF0:USTF0",1731865341158,0.00011314,90576.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865341341,0.00011314,90576.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865342047,0.00011314,90576.0,90575.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731865342250,0.055187,90596.0,90577.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731865342434,0.055187,90596.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731865342839,0.3608,90597.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731865343045,0.055188,90595.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731865343355,0.00013229,90594.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731865345956,0.00013229,90594.0,90593.0,0.415989]
["bitfinex-derivatives","BTCF0:USTF0",1731865348559,0.120073,90619.0,90594.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865348747,0.120073,90619.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865348748,0.00165617,90616.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865349144,0.00165617,90616.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865349345,8.336e-05,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865351255,8.336e-05,90615.0,90607.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731865351451,0.055176,90614.0,90603.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731865351653,0.055176,90614.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865351854,0.055176,90614.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731865352054,8.336e-05,90615.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865352265,0.055181,90606.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865352464,0.033,90605.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865352763,0.09470949,90603.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865353056,0.118882,90604.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865353467,0.118882,90604.0,90594.0,0.00165566]
["bitfinex-derivatives","BTCF0:USTF0",1731865353468,0.055186,90598.0,90594.0,0.00165566]
["bitfinex-derivatives","BTCF0:USTF0",1731865353959,0.055186,90597.0,90594.0,0.00165566]
["bitfinex-derivatives","BTCF0:USTF0",1731865354155,0.055187,90596.0,90594.0,0.00165566]
["bitfinex-derivatives","BTCF0:USTF0",1731865354556,0.09470949,90595.0,90594.0,0.00165566]
["bitfinex-derivatives","BTCF0:USTF0",1731865355143,0.95191408,90595.0,90594.0,0.00165566]
["bitfinex-derivatives","BTCF0:USTF0",1731865355359,0.055195,90583.0,90571.0,0.02209195]
["bitfinex-derivatives","BTCF0:USTF0",1731865355555,0.0634,90582.0,90571.0,0.02209195]
["bitfinex-derivatives","BTCF0:USTF0",1731865355862,0.0634,90582.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865356547,0.0634,90582.0,90571.0,0.02209195]
["bitfinex-derivatives","BTCF0:USTF0",1731865356752,0.0634,90582.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865358561,0.055195,90583.0,90571.0,0.02209195]
["bitfinex-derivatives","BTCF0:USTF0",1731865358562,0.1643873,90588.0,90574.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865358762,0.1643873,90589.0,90574.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865358954,0.1643873,90589.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731865359270,0.144711,90590.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731865359271,0.3090983,90590.0,90579.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731865359466,0.1643873,90589.0,90581.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865359764,0.1643873,90590.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731865360058,0.0325,90592.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731865360059,0.1643873,90591.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731865360451,0.1643873,90590.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731865360852,0.1643873,90591.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731865361053,0.1643873,90590.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731865361351,0.0325,90592.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731865361352,0.1643873,90591.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731865361559,0.1643873,90590.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731865361757,0.05519,90591.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731865362755,0.3608,90596.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731865362951,0.055184,90602.0,90592.0,0.415989]
["bitfinex-derivatives","BTCF0:USTF0",1731865365664,0.3608,90610.0,90596.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865365973,8.336e-05,90615.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865365974,8.336e-05,90615.0,90611.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865366466,8.336e-05,90615.0,90608.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731865367958,8.336e-05,90615.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865368358,0.055179,90609.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865368558,0.055179,90609.0,90590.0,0.26924135]
["bitfinex-derivatives","BTCF0:USTF0",1731865368762,0.055179,90609.0,90589.0,0.19763095]
["bitfinex-derivatives","BTCF0:USTF0",1731865368763,0.055189,90593.0,90589.0,0.19763095]
["bitfinex-derivatives","BTCF0:USTF0",1731865368970,0.055189,90593.0,90588.0,0.19928674]
["bitfinex-derivatives","BTCF0:USTF0",1731865369156,0.14989849,90593.0,90588.0,0.00165579]
["bitfinex-derivatives","BTCF0:USTF0",1731865369474,0.055191,90589.0,90588.0,0.00165579]
["bitfinex-derivatives","BTCF0:USTF0",1731865369664,0.055191,90589.0,90579.0,0.417397]
["bitfinex-derivatives","BTCF0:USTF0",1731865369665,0.055191,90589.0,90586.0,0.19786559]
["bitfinex-derivatives","BTCF0:USTF0",1731865369972,0.05369623,90588.0,90579.0,0.417437]
["bitfinex-derivatives","BTCF0:USTF0",1731865370164,0.16502874,90586.0,90579.0,0.415997]
["bitfinex-derivatives","BTCF0:USTF0",1731865370465,0.055195,90583.0,90578.0,0.05459143]
["bitfinex-derivatives","BTCF0:USTF0",1731865370665,0.16502874,90579.0,90578.0,0.05459143]
["bitfinex-derivatives","BTCF0:USTF0",1731865370873,0.16502874,90579.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865371169,0.16502874,90578.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865371555,0.16502874,90577.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865372370,0.16502874,90578.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865372561,0.16502874,90577.0,90571.0,0.02209143]
["bitfinex-derivatives","BTCF0:USTF0",1731865372769,0.055201,90573.0,90571.0,0.02209143]
["bitfinex-derivatives","BTCF0:USTF0",1731865373070,0.05369958,90572.0,90571.0,0.02209143]
["bitfinex-derivatives","BTCF0:USTF0",1731865373256,0.055202,90571.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865373459,0.05369958,90570.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865373872,0.05369958,90569.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865374071,0.05369958,90568.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865374460,0.05369958,90570.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865374662,0.16503643,90568.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865374872,0.055202,90571.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865375063,0.05370654,90570.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865375470,0.1650057,90568.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865375975,0.1650057,90569.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865376763,0.055202,90571.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865376962,0.055202,90571.0,90570.0,0.19787263]
["bitfinex-derivatives","BTCF0:USTF0",1731865377564,0.055202,90571.0,90569.0,0.19787263]
["bitfinex-derivatives","BTCF0:USTF0",1731865377963,0.055203,90570.0,90568.0,0.19787263]
["bitfinex-derivatives","BTCF0:USTF0",1731865378166,0.055203,90570.0,90569.0,0.19787263]
["bitfinex-derivatives","BTCF0:USTF0",1731865378364,0.055203,90570.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865378365,0.055203,90570.0,90568.0,0.19787263]
["bitfinex-derivatives","BTCF0:USTF0",1731865378567,0.0552,90575.0,90569.0,0.19787263]
["bitfinex-derivatives","BTCF0:USTF0",1731865378783,0.0315,90585.0,90570.0,0.19787263]
["bitfinex-derivatives","BTCF0:USTF0",1731865379068,0.0552,90575.0,90570.0,0.19787263]
["bitfinex-derivatives","BTCF0:USTF0",1731865379271,0.0315,90585.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865379272,0.055196,90581.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865379470,0.055196,90581.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731865379665,0.055196,90581.0,90575.0,0.19787263]
["bitfinex-derivatives","BTCF0:USTF0",1731865379978,0.055196,90581.0,90576.0,0.19787263]
["bitfinex-derivatives","BTCF0:USTF0",1731865380365,0.055196,90581.0,90580.0,0.19787263]
["bitfinex-derivatives","BTCF0:USTF0",1731865380563,0.055193,90586.0,90580.0,0.45550949]
["bitfinex-derivatives","BTCF0:USTF0",1731865380776,0.08956,90593.0,90583.0,0.19779893]
["bitfinex-derivatives","BTCF0:USTF0",1731865380987,0.08956,90593.0,90581.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731865380988,0.08956,90593.0,90584.0,0.19779893]
["bitfinex-derivatives","BTCF0:USTF0",1731865381871,0.055192,90587.0,90585.0,0.19779893]
["bitfinex-derivatives","BTCF0:USTF0",1731865382681,0.055192,90587.0,90586.0,0.19779893]
["bitfinex-derivatives","BTCF0:USTF0",1731865384075,0.055192,90587.0,90585.0,0.19779893]
["bitfinex-derivatives","BTCF0:USTF0",1731865384271,0.09470949,90590.0,90584.0,0.19779893]
["bitfinex-derivatives","BTCF0:USTF0",1731865384272,0.055194,90585.0,90584.0,0.19779893]
["bitfinex-derivatives","BTCF0:USTF0",1731865384876,0.10889321,90585.0,90580.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731865385085,0.16506305,90584.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731865385289,0.16506305,90585.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731865386069,0.16506305,90586.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731865386283,0.16506305,90585.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731865387588,0.22025705,90585.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731865388285,0.055197,90580.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865388491,0.22026239,90580.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865388677,0.055199,90576.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731865388988,0.0552,90574.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731865389285,0.055203,90569.0,90567.0,0.36245595]
["bitfinex-derivatives","BTCF0:USTF0",1731865390882,0.13052999,90579.0,90567.0,0.36245595]
["bitfinex-derivatives","BTCF0:USTF0",1731865391083,0.0552,90575.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865391387,0.05370598,90574.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865391786,0.0552,90575.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865392093,0.0552,90575.0,90574.0,0.19783764]
["bitfinex-derivatives","BTCF0:USTF0",1731865392495,0.0552,90575.0,90573.0,0.19783764]
["bitfinex-derivatives","BTCF0:USTF0",1731865392893,0.0552,90575.0,90574.0,0.19783764]
["bitfinex-derivatives","BTCF0:USTF0",1731865393082,0.0552,90575.0,90573.0,0.19783764]
["bitfinex-derivatives","BTCF0:USTF0",1731865394795,0.0552,90575.0,90574.0,0.19783764]
["bitfinex-derivatives","BTCF0:USTF0",1731865395700,0.0552,90575.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865395994,0.0552,90575.0,90574.0,0.19785569]
["bitfinex-derivatives","BTCF0:USTF0",1731865396187,0.415993,90586.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731865396394,0.3608,90586.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731865396793,0.05519,90592.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865396993,0.05519,90592.0,90590.0,0.19785115]
["bitfinex-derivatives","BTCF0:USTF0",1731865397204,0.05519,90592.0,90591.0,0.19785115]
["bitfinex-derivatives","BTCF0:USTF0",1731865397499,0.05519,90592.0,90589.0,0.26380154]
["bitfinex-derivatives","BTCF0:USTF0",1731865397896,0.05519,90592.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731865398496,0.05519,90592.0,90591.0,0.26380154]
["bitfinex-derivatives","BTCF0:USTF0",1731865399892,0.05519,90592.0,90590.0,0.2532768]
["bitfinex-derivatives","BTCF0:USTF0",1731865400502,0.05519,90592.0,90591.0,0.1980868]
["bitfinex-derivatives","BTCF0:USTF0",1731865401012,0.05519,90592.0,90590.0,0.2532768]
["bitfinex-derivatives","BTCF0:USTF0",1731865401203,0.05519,90592.0,90591.0,0.1980868]
["bitfinex-derivatives","BTCF0:USTF0",1731865401508,0.05519,90592.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731865401801,0.05519,90592.0,90591.0,0.19805765]
["bitfinex-derivatives","BTCF0:USTF0",1731865403501,0.05519,90592.0,90590.0,0.25324765]
["bitfinex-derivatives","BTCF0:USTF0",1731865404103,0.04086416,90596.0,90590.0,0.25324765]
["bitfinex-derivatives","BTCF0:USTF0",1731865404304,0.18743381,90597.0,90590.0,0.25324765]
["bitfinex-derivatives","BTCF0:USTF0",1731865406407,0.09524271,90597.0,90590.0,0.25324765]
["bitfinex-derivatives","BTCF0:USTF0",1731865406601,0.055187,90596.0,90591.0,0.19805765]
["bitfinex-derivatives","BTCF0:USTF0",1731865406800,0.05369407,90595.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731865408896,0.05519,90591.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865409101,0.055201,90573.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865409302,0.055202,90572.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865409507,0.05369407,90571.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865409708,0.05369407,90570.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731865410009,0.05369407,90570.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865410208,0.08876,90579.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731865410507,0.15311041,90578.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865410712,0.05370398,90577.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865411207,0.05370398,90578.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865412807,0.08876,90579.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865413006,0.0537025,90578.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865413199,0.1089005,90578.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865413402,0.0537025,90577.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865415007,0.055198,90578.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865415207,0.055198,90578.0,90576.0,0.25325665]
["bitfinex-derivatives","BTCF0:USTF0",1731865415512,0.055198,90578.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731865416998,0.13225333,90584.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731865416999,0.055194,90584.0,90581.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731865417504,0.055194,90584.0,90581.0,0.25325365]
["bitfinex-derivatives","BTCF0:USTF0",1731865417704,0.055194,90584.0,90582.0,0.19805765]
["bitfinex-derivatives","BTCF0:USTF0",1731865418412,0.055194,90584.0,90583.0,0.19805765]
["bitfinex-derivatives","BTCF0:USTF0",1731865418830,0.055194,90584.0,90582.0,0.19805765]
["bitfinex-derivatives","BTCF0:USTF0",1731865419413,0.055194,90584.0,90578.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731865419414,0.04015548,90587.0,90583.0,0.19805765]
["bitfinex-derivatives","BTCF0:USTF0",1731865419616,0.0876,90588.0,90584.0,0.19805765]
["bitfinex-derivatives","BTCF0:USTF0",1731865419813,0.055192,90587.0,90583.0,0.25325165]
["bitfinex-derivatives","BTCF0:USTF0",1731865420313,0.09470949,90585.0,90581.0,0.19813896]
["bitfinex-derivatives","BTCF0:USTF0",1731865420619,0.055197,90580.0,90579.0,0.19813896]
["bitfinex-derivatives","BTCF0:USTF0",1731865421125,0.055199,90576.0,90574.0,0.19813896]
["bitfinex-derivatives","BTCF0:USTF0",1731865421307,0.0876,90575.0,90574.0,0.19813896]
["bitfinex-derivatives","BTCF0:USTF0",1731865421622,0.0876,90575.0,90573.0,0.19821727]
["bitfinex-derivatives","BTCF0:USTF0",1731865421804,0.0876,90575.0,90574.0,0.19821727]
["bitfinex-derivatives","BTCF0:USTF0",1731865422005,0.0876,90575.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865422006,0.14130348,90575.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865422205,0.16532647,90571.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865422418,0.16532647,90571.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731865422818,0.23738067,90576.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731865423017,0.055202,90572.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865423207,0.16533513,90570.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865423814,0.16533513,90570.0,90568.0,0.416003]
["bitfinex-derivatives","BTCF0:USTF0",1731865424514,0.16533513,90571.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865424717,0.16533513,90571.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731865425321,0.1653323,90575.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865425815,0.1653323,90576.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731865426023,0.16532887,90577.0,90569.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731865426213,0.13226286,90571.0,90569.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731865426918,0.00323772,90695.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731865426919,0.13226286,90572.0,90570.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731865427218,0.253575,90583.0,90569.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731865427219,0.13226286,90573.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865427408,0.13226286,90574.0,90572.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731865427607,0.16532887,90580.0,90574.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731865427919,0.16532887,90580.0,90578.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731865428217,0.16532887,90581.0,90580.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731865429615,0.055195,90583.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731865429816,0.10889324,90583.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731865430013,0.055191,90589.0,90586.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731865430214,0.055191,90589.0,90586.0,0.31934997]
["bitfinex-derivatives","BTCF0:USTF0",1731865430414,0.22698513,90597.0,90586.0,0.31934997]
["bitfinex-derivatives","BTCF0:USTF0",1731865430610,0.09470949,90597.0,90591.0,0.19812224]
["bitfinex-derivatives","BTCF0:USTF0",1731865430927,0.055189,90592.0,90591.0,0.31934597]
["bitfinex-derivatives","BTCF0:USTF0",1731865431121,0.055189,90592.0,90591.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731865431810,0.055191,90590.0,90586.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731865432021,0.055191,90590.0,90588.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731865433420,0.04041139,90595.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731865433627,0.055187,90596.0,90592.0,0.2641576]
["bitfinex-derivatives","BTCF0:USTF0",1731865434721,0.055187,90596.0,90595.0,0.19811972]
["bitfinex-derivatives","BTCF0:USTF0",1731865434918,0.055187,90596.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731865435224,0.055187,90596.0,90592.0,0.3193466]
["bitfinex-derivatives","BTCF0:USTF0",1731865435420,0.055187,90596.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865435730,0.055187,90596.0,90593.0,0.3193456]
["bitfinex-derivatives","BTCF0:USTF0",1731865436229,0.055187,90596.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865436726,0.12706359,90601.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865436933,0.055184,90600.0,90599.0,0.19811572]
["bitfinex-derivatives","BTCF0:USTF0",1731865437119,0.05519,90591.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731865437428,0.05369401,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865437619,0.05369401,90590.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865437823,0.16534679,90586.0,90585.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731865438323,0.16534679,90592.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731865438534,0.055185,90600.0,90594.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865438725,0.0536904,90599.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865439119,0.0536904,90599.0,90595.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731865439324,0.0536904,90598.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865439527,0.0536904,90598.0,90596.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731865439729,0.0536896,90597.0,90596.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1731865439926,0.0536896,90597.0,90596.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731865440122,0.19841485,90600.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865440327,0.25210426,90600.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865440528,0.19841485,90598.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865440729,0.19841485,90598.0,90596.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731865440730,0.30729026,90598.0,90596.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731865440915,0.05368941,90597.0,90596.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1731865441927,0.05368958,90597.0,90596.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1731865442429,0.10887558,90597.0,90596.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731865442632,0.055188,90594.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865442821,0.10887758,90594.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865443022,0.25360285,90594.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865443323,0.055189,90593.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865443522,0.0051,90614.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865443719,0.3608,90626.0,90592.0,0.09470949]
["bitfinex-derivatives","BTCF0:USTF0",1731865443720,0.40044476,90626.0,90613.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1731865443926,0.055171,90622.0,90613.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1731865444118,0.032,90625.0,90613.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1731865444335,0.032,90625.0,90613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865444534,0.05525936,90615.0,90613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865444719,0.055177,90613.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865444926,0.13209659,90609.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731865445126,8.336e-05,90615.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731865445323,8.336e-05,90615.0,90612.0,0.19776011]
["bitfinex-derivatives","BTCF0:USTF0",1731865445529,8.336e-05,90615.0,90610.0,0.19776011]
["bitfinex-derivatives","BTCF0:USTF0",1731865445927,8.336e-05,90615.0,90609.0,0.19776011]
["bitfinex-derivatives","BTCF0:USTF0",1731865446125,8.336e-05,90615.0,90604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731865446126,0.055181,90605.0,90604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731865446327,0.055182,90604.0,90597.0,0.19770929]
["bitfinex-derivatives","BTCF0:USTF0",1731865446526,0.055183,90603.0,90595.0,0.25289629]
["bitfinex-derivatives","BTCF0:USTF0",1731865447323,0.055183,90603.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865447739,0.055187,90596.0,90595.0,0.19770929]
["bitfinex-derivatives","BTCF0:USTF0",1731865447932,0.055187,90596.0,90591.0,0.19777839]
["bitfinex-derivatives","BTCF0:USTF0",1731865448129,0.0326,90604.0,90592.0,0.19777839]
["bitfinex-derivatives","BTCF0:USTF0",1731865448340,0.0326,90604.0,90588.0,0.55857839]
["bitfinex-derivatives","BTCF0:USTF0",1731865448341,0.05519,90591.0,90588.0,0.55857839]
["bitfinex-derivatives","BTCF0:USTF0",1731865448637,0.09470949,90599.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865448638,0.055191,90589.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865449221,0.063,90590.0,90586.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865449222,0.055192,90587.0,90586.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865451641,0.063,90590.0,90586.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865451845,0.055191,90589.0,90586.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865452044,0.063,90590.0,90586.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865452335,0.055192,90587.0,90586.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865456437,0.09469428,90587.0,90586.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865458436,0.14839553,90587.0,90586.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865459851,0.055203,90570.0,90569.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865460048,0.055204,90569.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865460237,0.086404,90569.0,90568.0,0.26401368]
["bitfinex-derivatives","BTCF0:USTF0",1731865460442,0.086404,90569.0,90567.0,0.26566963]
["bitfinex-derivatives","BTCF0:USTF0",1731865460639,0.086404,90569.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865462755,0.086404,90569.0,90568.0,0.19786282]
["bitfinex-derivatives","BTCF0:USTF0",1731865462942,0.086404,90569.0,90567.0,0.19951877]
["bitfinex-derivatives","BTCF0:USTF0",1731865463137,0.086404,90569.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865463351,0.086404,90569.0,90567.0,0.19951877]
["bitfinex-derivatives","BTCF0:USTF0",1731865464044,0.086404,90569.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731865469253,0.055204,90568.0,90565.0,0.19786282]
["bitfinex-derivatives","BTCF0:USTF0",1731865471141,0.055204,90568.0,90563.0,0.62481368]
["bitfinex-derivatives","BTCF0:USTF0",1731865472657,0.055204,90568.0,90564.0,0.62481368]
["bitfinex-derivatives","BTCF0:USTF0",1731865473548,0.055206,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865474564,0.055206,90565.0,90564.0,0.26401368]
["bitfinex-derivatives","BTCF0:USTF0",1731865475256,0.055206,90564.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865475648,0.055206,90564.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865478549,0.13218706,90567.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865478745,0.13218706,90567.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731865478950,0.13218706,90569.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731865479151,0.13218706,90568.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731865480359,0.13218706,90570.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731865480562,0.13218706,90569.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731865481263,0.13227155,90569.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731865481762,0.09480068,90572.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731865482152,0.09480068,90572.0,90571.0,0.26401368]
["bitfinex-derivatives","BTCF0:USTF0",1731865482669,0.09480068,90572.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731865483368,0.09480068,90572.0,90570.0,0.26439609]
["bitfinex-derivatives","BTCF0:USTF0",1731865483581,0.09480068,90572.0,90571.0,0.26439609]
["bitfinex-derivatives","BTCF0:USTF0",1731865484172,0.055202,90571.0,90565.0,0.33058509]
["bitfinex-derivatives","BTCF0:USTF0",1731865484373,0.055204,90569.0,90565.0,0.33058509]
["bitfinex-derivatives","BTCF0:USTF0",1731865484579,0.055204,90569.0,90566.0,0.33058509]
["bitfinex-derivatives","BTCF0:USTF0",1731865484773,0.03959868,90572.0,90566.0,0.33058509]
["bitfinex-derivatives","BTCF0:USTF0",1731865484979,0.055204,90567.0,90566.0,0.33058509]
["bitfinex-derivatives","BTCF0:USTF0",1731865485273,0.09470949,90571.0,90563.0,0.33058509]
["bitfinex-derivatives","BTCF0:USTF0",1731865485480,0.09470949,90571.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865485481,0.09470949,90564.0,90561.0,0.33066781]
["bitfinex-derivatives","BTCF0:USTF0",1731865485781,0.055208,90561.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865487884,0.142808,90561.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865488085,0.0929,90563.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865488385,0.3608,90565.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865488574,0.3608,90565.0,90562.0,0.2646647]
["bitfinex-derivatives","BTCF0:USTF0",1731865489689,0.055205,90566.0,90563.0,0.2646647]
["bitfinex-derivatives","BTCF0:USTF0",1731865490186,0.055205,90566.0,90565.0,0.2646647]
["bitfinex-derivatives","BTCF0:USTF0",1731865490888,0.055205,90566.0,90564.0,0.2646647]
["bitfinex-derivatives","BTCF0:USTF0",1731865491272,0.055205,90566.0,90561.0,0.416008]
["bitfinex-derivatives","BTCF0:USTF0",1731865491273,0.055205,90566.0,90565.0,0.2646647]
["bitfinex-derivatives","BTCF0:USTF0",1731865491680,0.055205,90566.0,90565.0,0.26461984]
["bitfinex-derivatives","BTCF0:USTF0",1731865491886,0.055205,90566.0,90565.0,0.26462384]
["bitfinex-derivatives","BTCF0:USTF0",1731865492084,0.055205,90566.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865492591,0.055205,90566.0,90562.0,0.79549393]
["bitfinex-derivatives","BTCF0:USTF0",1731865492793,0.055205,90566.0,90562.0,0.38587481]
["bitfinex-derivatives","BTCF0:USTF0",1731865494981,0.055205,90566.0,90562.0,0.33066781]
["bitfinex-derivatives","BTCF0:USTF0",1731865495687,0.055205,90566.0,90561.0,0.33066781]
["bitfinex-derivatives","BTCF0:USTF0",1731865495896,0.055205,90566.0,90562.0,0.33066781]
["bitfinex-derivatives","BTCF0:USTF0",1731865496582,0.055205,90566.0,90561.0,0.33066781]
["bitfinex-derivatives","BTCF0:USTF0",1731865496783,0.055205,90566.0,90562.0,0.33066781]
["bitfinex-derivatives","BTCF0:USTF0",1731865497289,0.16496746,90564.0,90560.0,0.05529279]
["bitfinex-derivatives","BTCF0:USTF0",1731865498896,0.16496746,90563.0,90560.0,0.05529279]
["bitfinex-derivatives","BTCF0:USTF0",1731865500198,0.16496746,90563.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865500401,0.16496746,90563.0,90562.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865500602,0.16496746,90564.0,90562.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865500897,0.16496746,90563.0,90562.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865502688,0.16496746,90564.0,90561.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731865502889,0.16496746,90564.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865504002,0.16496746,90565.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731865507894,0.16496746,90565.0,90564.0,0.386446]
["bitfinex-derivatives","BTCF0:USTF0",1731865508906,9.134e-05,90570.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731865509100,9.134e-05,90570.0,90569.0,0.51071249]
["bitfinex-derivatives","BTCF0:USTF0",1731865510805,9.134e-05,90570.0,90569.0,0.14991249]
["bitfinex-derivatives","BTCF0:USTF0",1731865511191,9.134e-05,90570.0,90569.0,0.51071249]
["bitfinex-derivatives","BTCF0:USTF0",1731865513307,9.134e-05,90570.0,90569.0,0.416003]
["bitfinex-derivatives","BTCF0:USTF0",1731865514014,9.134e-05,90570.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865514197,9.134e-05,90570.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865514399,0.13227129,90564.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865514691,0.16496746,90566.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865514893,0.16496746,90565.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865515304,0.16496746,90563.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865515809,0.055208,90562.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865516010,0.22017546,90562.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865516605,0.055208,90562.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865517711,0.22017546,90562.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865518612,0.16496746,90561.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865518915,0.16496746,90561.0,90560.0,0.05529279]
["bitfinex-derivatives","BTCF0:USTF0",1731865519113,0.16496746,90563.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865519305,0.16496746,90563.0,90562.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865519808,0.3608,90569.0,90565.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731865520010,0.3608,90569.0,90567.0,0.19823472]
["bitfinex-derivatives","BTCF0:USTF0",1731865520708,9.134e-05,90570.0,90568.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731865520909,9.134e-05,90570.0,90569.0,0.45550949]
["bitfinex-derivatives","BTCF0:USTF0",1731865521998,9.134e-05,90570.0,90569.0,0.6909206]
["bitfinex-derivatives","BTCF0:USTF0",1731865522313,0.055205,90566.0,90564.0,0.3301206]
["bitfinex-derivatives","BTCF0:USTF0",1731865522501,9.134e-05,90570.0,90562.0,0.33033784]
["bitfinex-derivatives","BTCF0:USTF0",1731865522502,0.0329,90565.0,90562.0,0.33033784]
["bitfinex-derivatives","BTCF0:USTF0",1731865522699,0.088106,90565.0,90564.0,0.33031257]
["bitfinex-derivatives","BTCF0:USTF0",1731865522906,0.088106,90565.0,90563.0,0.33031257]
["bitfinex-derivatives","BTCF0:USTF0",1731865523107,0.088106,90565.0,90564.0,0.33031257]
["bitfinex-derivatives","BTCF0:USTF0",1731865523302,0.0329,90565.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865523507,0.0329,90565.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865523717,0.0329,90565.0,90564.0,0.26431676]
["bitfinex-derivatives","BTCF0:USTF0",1731865524319,0.0329,90565.0,90563.0,0.31952376]
["bitfinex-derivatives","BTCF0:USTF0",1731865524507,0.0329,90565.0,90564.0,0.26431676]
["bitfinex-derivatives","BTCF0:USTF0",1731865525522,0.0329,90565.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865525913,0.055208,90561.0,90560.0,0.33039636]
["bitfinex-derivatives","BTCF0:USTF0",1731865526114,0.055208,90561.0,90560.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865536323,0.055208,90561.0,90560.0,0.26445106]
["bitfinex-derivatives","BTCF0:USTF0",1731865536524,0.09470949,90562.0,90552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731865536525,0.055213,90553.0,90552.0,0.33031257]
["bitfinex-derivatives","BTCF0:USTF0",1731865536716,0.055213,90553.0,90551.0,0.33031257]
["bitfinex-derivatives","BTCF0:USTF0",1731865536914,0.055214,90551.0,90550.0,0.33031257]
["bitfinex-derivatives","BTCF0:USTF0",1731865537317,0.063,90552.0,90548.0,0.33031257]
["bitfinex-derivatives","BTCF0:USTF0",1731865537531,0.055215,90549.0,90548.0,0.33031257]
["bitfinex-derivatives","BTCF0:USTF0",1731865537825,0.055215,90549.0,90547.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1731865541532,0.055215,90549.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865541533,0.055217,90547.0,90542.0,0.19827998]
["bitfinex-derivatives","BTCF0:USTF0",1731865541831,0.05522,90542.0,90540.0,0.19827998]
["bitfinex-derivatives","BTCF0:USTF0",1731865542029,0.055221,90540.0,90539.0,0.19827998]
["bitfinex-derivatives","BTCF0:USTF0",1731865542228,0.055222,90538.0,90537.0,0.19827998]
["bitfinex-derivatives","BTCF0:USTF0",1731865542428,0.14993149,90538.0,90527.0,0.33031257]
["bitfinex-derivatives","BTCF0:USTF0",1731865542618,0.055228,90528.0,90527.0,0.33031257]
["bitfinex-derivatives","BTCF0:USTF0",1731865542818,0.055228,90528.0,90527.0,0.39275709]
["bitfinex-derivatives","BTCF0:USTF0",1731865543621,0.055228,90528.0,90527.0,0.39268366]
["bitfinex-derivatives","BTCF0:USTF0",1731865544237,0.055228,90528.0,90527.0,0.72300164]
["bitfinex-derivatives","BTCF0:USTF0",1731865544434,0.055228,90528.0,90527.0,0.39268366]
["bitfinex-derivatives","BTCF0:USTF0",1731865544732,0.055228,90528.0,90525.0,0.33046943]
["bitfinex-derivatives","BTCF0:USTF0",1731865544955,0.0308,90546.0,90525.0,0.0845585]
["bitfinex-derivatives","BTCF0:USTF0",1731865545230,0.086018,90546.0,90539.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731865545421,0.086018,90546.0,90540.0,0.19825063]
["bitfinex-derivatives","BTCF0:USTF0",1731865545621,0.086018,90546.0,90539.0,0.19825063]
["bitfinex-derivatives","BTCF0:USTF0",1731865545826,0.055218,90545.0,90541.0,0.19825063]
["bitfinex-derivatives","BTCF0:USTF0",1731865546019,0.055219,90544.0,90541.0,0.19825063]
["bitfinex-derivatives","BTCF0:USTF0",1731865546232,0.055219,90544.0,90540.0,0.19825063]
["bitfinex-derivatives","BTCF0:USTF0",1731865546426,0.055219,90544.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865546427,0.055219,90544.0,90541.0,0.19825063]
["bitfinex-derivatives","BTCF0:USTF0",1731865546634,0.055219,90544.0,90540.0,0.19825063]
["bitfinex-derivatives","BTCF0:USTF0",1731865547732,0.055219,90543.0,90542.0,0.1980469]
["bitfinex-derivatives","BTCF0:USTF0",1731865548036,0.055219,90543.0,90542.0,0.19804595]
["bitfinex-derivatives","BTCF0:USTF0",1731865548830,0.055219,90543.0,90541.0,0.19804595]
["bitfinex-derivatives","BTCF0:USTF0",1731865549331,0.05522,90541.0,90530.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1731865549633,0.05522,90541.0,90540.0,0.19801677]
["bitfinex-derivatives","BTCF0:USTF0",1731865549936,0.05522,90541.0,90530.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1731865550333,0.05522,90541.0,90530.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731865550524,0.05522,90541.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731865551222,0.60835764,90546.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865551439,0.055223,90538.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865552333,0.13234183,90544.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865552534,0.055223,90537.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865553331,0.055223,90537.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731865556234,0.13234183,90542.0,90525.0,0.03923004]
["bitfinex-derivatives","BTCF0:USTF0",1731865556235,0.44521581,90538.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865556438,0.08441581,90531.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865556630,0.055229,90527.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865558739,0.055229,90527.0,90526.0,0.19810179]
["bitfinex-derivatives","BTCF0:USTF0",1731865559243,0.055229,90527.0,90526.0,0.19812546]
["bitfinex-derivatives","BTCF0:USTF0",1731865559442,0.0317,90530.0,90526.0,0.19812546]
["bitfinex-derivatives","BTCF0:USTF0",1731865560149,0.0317,90530.0,90527.0,0.19812546]
["bitfinex-derivatives","BTCF0:USTF0",1731865561344,0.055224,90535.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865561345,0.08708,90535.0,90530.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731865561543,0.08708,90535.0,90530.0,0.25335246]
["bitfinex-derivatives","BTCF0:USTF0",1731865561937,0.142304,90535.0,90531.0,0.19812546]
["bitfinex-derivatives","BTCF0:USTF0",1731865562644,0.055224,90535.0,90531.0,0.19812546]
["bitfinex-derivatives","BTCF0:USTF0",1731865563145,0.055224,90535.0,90532.0,0.19812546]
["bitfinex-derivatives","BTCF0:USTF0",1731865563647,0.055226,90532.0,90531.0,0.19812546]
["bitfinex-derivatives","BTCF0:USTF0",1731865563854,0.13964181,90532.0,90530.0,0.19812546]
["bitfinex-derivatives","BTCF0:USTF0",1731865564241,0.13964181,90532.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865564242,0.13964181,90532.0,90531.0,0.19812546]
["bitfinex-derivatives","BTCF0:USTF0",1731865564943,0.055229,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865566244,0.18745483,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865566450,0.055229,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865566748,0.18745483,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865566943,0.055229,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865567145,0.18745483,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865568245,0.055229,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865569146,0.0323,90527.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865569346,0.13237824,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865570644,0.13237824,90526.0,90525.0,0.19826815]
["bitfinex-derivatives","BTCF0:USTF0",1731865570955,0.13237824,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865571149,0.0323,90527.0,90525.0,0.19826815]
["bitfinex-derivatives","BTCF0:USTF0",1731865571954,0.087529,90527.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865572740,0.055229,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865572948,0.055229,90526.0,90525.0,0.72296447]
["bitfinex-derivatives","BTCF0:USTF0",1731865573552,0.055229,90526.0,90525.0,0.33046943]
["bitfinex-derivatives","BTCF0:USTF0",1731865575155,0.055229,90526.0,90525.0,0.72314829]
["bitfinex-derivatives","BTCF0:USTF0",1731865575557,0.055229,90526.0,90525.0,0.33046943]
["bitfinex-derivatives","BTCF0:USTF0",1731865576650,0.055229,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865578154,0.055229,90526.0,90525.0,0.33046943]
["bitfinex-derivatives","BTCF0:USTF0",1731865578352,0.0323,90527.0,90525.0,0.72250333]
["bitfinex-derivatives","BTCF0:USTF0",1731865578553,0.0323,90527.0,90525.0,0.33046943]
["bitfinex-derivatives","BTCF0:USTF0",1731865579454,0.0323,90527.0,90526.0,0.33032674]
["bitfinex-derivatives","BTCF0:USTF0",1731865580346,0.0323,90527.0,90526.0,0.72346863]
["bitfinex-derivatives","BTCF0:USTF0",1731865581249,0.0323,90527.0,90526.0,0.39314189]
["bitfinex-derivatives","BTCF0:USTF0",1731865581553,0.0323,90527.0,90526.0,0.72397781]
["bitfinex-derivatives","BTCF0:USTF0",1731865581853,0.0323,90527.0,90526.0,0.39314189]
["bitfinex-derivatives","BTCF0:USTF0",1731865582255,0.08769833,90527.0,90526.0,0.39314189]
["bitfinex-derivatives","BTCF0:USTF0",1731865585457,0.14292733,90527.0,90526.0,0.39314189]
["bitfinex-derivatives","BTCF0:USTF0",1731865586942,0.14292733,90527.0,90526.0,0.72427341]
["bitfinex-derivatives","BTCF0:USTF0",1731865587142,0.14292733,90527.0,90526.0,0.39314189]
["bitfinex-derivatives","BTCF0:USTF0",1731865587958,0.14292733,90527.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865587959,0.19666236,90527.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865588147,0.05373503,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865588450,0.10896403,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865589252,0.10896403,90526.0,90525.0,0.19881527]
["bitfinex-derivatives","BTCF0:USTF0",1731865590455,0.10896403,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865590755,0.36248489,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865590963,0.30708656,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865591260,0.10896403,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865592052,0.25335153,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865592242,0.30708656,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865593248,0.10896403,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865595056,0.055229,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865595256,0.11062733,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865595462,0.18776258,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865595764,0.18776336,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865596345,0.24316169,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865596861,0.11062733,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865597554,0.11062733,90526.0,90525.0,0.19869709]
["bitfinex-derivatives","BTCF0:USTF0",1731865597856,0.11062733,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865598249,0.11062733,90526.0,90525.0,0.19868545]
["bitfinex-derivatives","BTCF0:USTF0",1731865599060,0.24312129,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865600050,0.11062733,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865600361,0.24310184,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865601062,0.29852953,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865601962,0.13247451,90526.0,90525.0,0.25391545]
["bitfinex-derivatives","BTCF0:USTF0",1731865602169,0.03936158,90528.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865602353,0.05541301,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865602548,0.11064201,90526.0,90525.0,0.26474014]
["bitfinex-derivatives","BTCF0:USTF0",1731865602857,0.11064201,90526.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865603061,0.19882539,90526.0,90525.0,0.05537269]
["bitfinex-derivatives","BTCF0:USTF0",1731865603265,0.053738,90526.0,90525.0,0.05537269]
["bitfinex-derivatives","BTCF0:USTF0",1731865603558,0.60055147,90531.0,90525.0,0.05537269]
["bitfinex-derivatives","BTCF0:USTF0",1731865603856,0.05373405,90530.0,90525.0,0.05537269]
["bitfinex-derivatives","BTCF0:USTF0",1731865604053,0.16556941,90526.0,90525.0,0.05537269]
["bitfinex-derivatives","BTCF0:USTF0",1731865604254,0.05373405,90530.0,90525.0,0.05537269]
["bitfinex-derivatives","BTCF0:USTF0",1731865604464,0.16557315,90526.0,90525.0,0.05537269]
["bitfinex-derivatives","BTCF0:USTF0",1731865605256,0.05373405,90530.0,90525.0,0.05537269]
["bitfinex-derivatives","BTCF0:USTF0",1731865606358,0.05373405,90530.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865606555,0.05373405,90530.0,90527.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731865607755,0.10912643,90530.0,90527.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731865607969,0.05373405,90529.0,90525.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1731865608264,0.05373405,90529.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731865608462,0.05373486,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731865608650,0.05373486,90529.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731865608966,0.05373486,90528.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731865609663,0.05539238,90530.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731865609861,0.05373265,90529.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731865610059,0.05539238,90530.0,90527.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731865615162,0.05539238,90530.0,90525.0,0.33127449]
["bitfinex-derivatives","BTCF0:USTF0",1731865615355,0.05539238,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731865618067,0.10912549,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731865618771,0.25421777,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731865618972,0.30795088,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731865619671,0.05373311,90530.0,90529.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731865619976,0.16556511,90535.0,90531.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731865620270,0.16556511,90539.0,90534.0,0.41619238]
["bitfinex-derivatives","BTCF0:USTF0",1731865620659,0.16556511,90539.0,90538.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731865620860,0.16555003,90540.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865621071,0.16555003,90539.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865621370,0.16555003,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731865622259,0.16555003,90543.0,90534.0,0.41619238]
["bitfinex-derivatives","BTCF0:USTF0",1731865622461,0.16555003,90544.0,90542.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731865622857,0.0417696,90549.0,90534.0,0.41619238]
["bitfinex-derivatives","BTCF0:USTF0",1731865623167,0.13234844,90537.0,90535.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731865623368,0.13234844,90537.0,90534.0,0.41619238]
["bitfinex-derivatives","BTCF0:USTF0",1731865623369,0.13234844,90538.0,90537.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731865624369,0.13234844,90539.0,90537.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731865624576,0.13234844,90539.0,90538.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731865624876,0.13234844,90540.0,90539.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731865625071,0.0417696,90549.0,90540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731865625373,0.0417696,90549.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731865625374,0.055216,90548.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731865626265,0.0417696,90549.0,90547.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731865628274,0.0417696,90549.0,90544.0,0.19819237]
["bitfinex-derivatives","BTCF0:USTF0",1731865628275,0.00165698,90549.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731865630085,0.00165698,90549.0,90548.0,0.31922286]
["bitfinex-derivatives","BTCF0:USTF0",1731865630273,0.00165698,90549.0,90548.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731865630475,0.0051,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731865630784,0.05539238,90568.0,90564.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731865633670,0.05539238,90568.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865633870,0.05539238,90568.0,90566.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731865635588,0.05539238,90568.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731865635778,0.095168,90570.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731865635779,0.05539238,90561.0,90560.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731865637688,0.05539238,90561.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865637689,0.05539238,90567.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865637890,0.05539238,90567.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865639685,0.05539238,90567.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865639983,0.05539238,90567.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865640192,0.05371357,90566.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865640486,0.16503093,90562.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865641081,0.05539238,90567.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865641292,0.30793155,90567.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865641586,0.05371378,90566.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865641788,0.16504254,90562.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865643185,0.16505363,90562.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865643391,0.25421777,90567.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865643690,0.05371347,90566.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865644986,0.25253886,90566.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865645193,0.05371347,90565.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865646092,0.25253886,90565.0,90561.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731865646292,0.25253886,90564.0,90558.0,0.05539238]
["bitfinex-derivatives","BTCF0:USTF0",1731865646479,0.16518026,90560.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731865646676,0.16518026,90560.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865646677,0.16518026,90560.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731865647093,0.039965,90570.0,90556.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731865647291,0.17210544,90570.0,90567.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731865647479,0.17210544,90570.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731865647480,9.134e-05,90570.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731865648289,0.13223178,90570.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731865648884,0.13223178,90570.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865648885,0.055206,90564.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865649079,0.055206,90564.0,90555.0,0.55868845]
["bitfinex-derivatives","BTCF0:USTF0",1731865649387,0.055206,90564.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731865649388,0.05539238,90558.0,90556.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731865649887,0.05539238,90558.0,90557.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731865650677,0.055204,90568.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731865650678,0.05539238,90563.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731865651396,0.13214044,90566.0,90559.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731865651693,0.13214044,90566.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865651995,0.055204,90568.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865651996,0.13214044,90567.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865652288,0.055204,90568.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865652289,0.13214044,90566.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865652687,0.13214044,90567.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865653384,0.13214044,90566.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865653787,0.13214044,90568.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865653987,0.13214044,90567.0,90563.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731865654485,9.134e-05,90570.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865654680,9.134e-05,90570.0,90569.0,0.08433852]
["bitfinex-derivatives","BTCF0:USTF0",1731865654884,9.134e-05,90570.0,90569.0,0.13954152]
["bitfinex-derivatives","BTCF0:USTF0",1731865655496,0.0051,90585.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731865655695,0.0663,90589.0,90583.0,0.08433852]
["bitfinex-derivatives","BTCF0:USTF0",1731865655884,0.13234294,90587.0,90583.0,0.08433852]
["bitfinex-derivatives","BTCF0:USTF0",1731865656088,0.13234294,90588.0,90587.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731865656291,0.0663,90589.0,90583.0,0.08433852]
["bitfinex-derivatives","BTCF0:USTF0",1731865656501,0.0663,90589.0,90588.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731865656710,0.06642968,90589.0,90588.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731865657196,0.00012968,90589.0,90588.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731865660403,0.00012968,90589.0,90588.0,0.05528977]
["bitfinex-derivatives","BTCF0:USTF0",1731865660793,0.00012968,90589.0,90588.0,0.08738977]
["bitfinex-derivatives","BTCF0:USTF0",1731865664297,0.00012968,90589.0,90588.0,0.17172829]
["bitfinex-derivatives","BTCF0:USTF0",1731865664797,0.00012968,90589.0,90588.0,0.53252829]
["bitfinex-derivatives","BTCF0:USTF0",1731865666705,0.00012968,90589.0,90588.0,0.41608977]
["bitfinex-derivatives","BTCF0:USTF0",1731865667099,0.05532068,90589.0,90588.0,0.36089777]
["bitfinex-derivatives","BTCF0:USTF0",1731865668099,0.00012968,90589.0,90588.0,0.36089777]
["bitfinex-derivatives","BTCF0:USTF0",1731865669805,0.04014545,90589.0,90588.0,0.36089777]
["bitfinex-derivatives","BTCF0:USTF0",1731865676606,0.09533645,90589.0,90588.0,0.36089777]
["bitfinex-derivatives","BTCF0:USTF0",1731865677212,0.09533645,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865677713,0.14903726,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865680612,0.34755358,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865680814,0.14903716,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865681506,0.09533645,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865681706,0.25567203,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865684412,0.38063965,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865684616,0.48727452,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865684805,0.09533645,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865685211,0.04014545,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865687211,0.09533645,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865688326,0.00012968,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865688613,0.00012968,90589.0,90588.0,0.05528977]
["bitfinex-derivatives","BTCF0:USTF0",1731865690710,0.04512585,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865690916,0.04002585,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865691315,0.38604071,90608.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865691516,0.05518,90607.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865691717,0.00010025,90606.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865692314,0.10659695,90605.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865692511,0.10659695,90605.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865692718,0.10659695,90605.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865695828,0.00010025,90606.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865696424,0.00010025,90606.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865696626,0.00010025,90606.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865696824,0.00010025,90606.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865699022,0.0537887,90606.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865699226,0.16066585,90605.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865699516,0.16066585,90604.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865699721,0.05368845,90603.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865699920,0.00010025,90606.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865700231,0.13225117,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865700731,0.00010025,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865700932,0.13225117,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865701126,0.00010025,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865702132,0.00010025,90606.0,90605.0,0.386301]
["bitfinex-derivatives","BTCF0:USTF0",1731865702432,0.00010025,90606.0,90605.0,0.472981]
["bitfinex-derivatives","BTCF0:USTF0",1731865702819,0.0051,90616.0,90615.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731865703130,0.13215092,90618.0,90615.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731865703316,0.18732192,90622.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865703521,0.055171,90622.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865703827,0.00014072,90615.0,90614.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1731865705532,0.00014072,90615.0,90603.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865705735,0.055182,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865706041,0.055182,90604.0,90598.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865706042,0.08428032,90608.0,90598.0,0.04005139]
["bitfinex-derivatives","BTCF0:USTF0",1731865706328,0.08428032,90608.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865706535,0.08428032,90608.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865706836,0.055186,90599.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865707335,0.05369151,90598.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865708429,0.1621493,90598.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865708627,0.5860493,90598.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865708925,0.1621493,90597.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865709126,0.1621493,90597.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731865709822,0.05369151,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865710024,0.05369015,90605.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865710229,0.05369013,90604.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865710426,0.05369013,90603.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865710633,0.08668,90609.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865710835,0.162038,90608.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865711040,0.05518,90607.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865711338,0.19811724,90600.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865711528,0.19811724,90600.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865712230,0.05368882,90599.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865712638,0.10845682,90607.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865712826,0.19822709,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865713228,0.05368882,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865713423,0.23129745,90606.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865713630,0.055181,90605.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865713825,0.34016878,90605.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865714130,0.34016878,90605.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865714131,0.16228495,90604.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865714326,0.08668,90609.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865714327,0.16228495,90603.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865714526,0.16228495,90603.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865714724,0.23129745,90607.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865714725,0.16228495,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865714933,0.35101995,90609.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865714934,0.23129745,90603.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865715435,0.1322605,90608.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865715938,0.1322605,90608.0,90599.0,0.19768026]
["bitfinex-derivatives","BTCF0:USTF0",1731865715939,0.1322605,90608.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865716641,0.1322605,90607.0,90603.0,0.19768026]
["bitfinex-derivatives","BTCF0:USTF0",1731865716835,0.1322605,90608.0,90605.0,0.19768026]
["bitfinex-derivatives","BTCF0:USTF0",1731865717034,0.1322605,90609.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731865717230,0.1322605,90609.0,90604.0,0.19768026]
["bitfinex-derivatives","BTCF0:USTF0",1731865717231,0.1322605,90612.0,90611.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865717535,0.0633,90614.0,90611.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865717841,0.0633,90614.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731865720337,0.0633,90614.0,90609.0,0.19768026]
["bitfinex-derivatives","BTCF0:USTF0",1731865720637,0.0633,90614.0,90609.0,0.25285926]
["bitfinex-derivatives","BTCF0:USTF0",1731865720837,0.0633,90614.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731865722535,0.055177,90612.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865722726,0.13226562,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865722932,0.415978,90611.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865723136,0.13226506,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865725044,0.22050362,90611.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865725434,0.52612562,90611.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865725744,0.52612562,90611.0,90594.0,0.62581368]
["bitfinex-derivatives","BTCF0:USTF0",1731865725745,0.055183,90602.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865725945,0.055183,90602.0,90593.0,0.20443595]
["bitfinex-derivatives","BTCF0:USTF0",1731865725946,0.13227672,90600.0,90593.0,0.19933595]
["bitfinex-derivatives","BTCF0:USTF0",1731865726240,0.13227672,90600.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865726241,0.13227672,90594.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865727351,0.13227672,90595.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865728450,0.13227672,90596.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865728632,0.13227672,90595.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865728835,0.13227672,90596.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865729031,0.13227672,90595.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865729241,0.13227672,90596.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865729835,0.13227672,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865730245,0.05369296,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865730751,0.19835689,90597.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865731347,0.25204985,90598.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865731651,0.25204985,90597.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865731950,0.05369296,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865732248,0.3608,90602.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865732249,0.16527519,90597.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865732442,0.16527519,90598.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865732639,0.19835689,90603.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865732640,0.16527519,90599.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865733048,0.19835689,90604.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865733049,0.19835689,90604.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865733244,0.055183,90603.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865733449,0.05368746,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865733748,0.19835689,90604.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865733940,0.19835689,90604.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865734257,0.16530272,90597.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865734456,0.05368767,90597.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865734648,0.05368767,90596.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865734966,0.055186,90597.0,90593.0,0.05684369]
["bitfinex-derivatives","BTCF0:USTF0",1731865734967,0.05369179,90595.0,90593.0,0.05684369]
["bitfinex-derivatives","BTCF0:USTF0",1731865735140,0.25354289,90597.0,90593.0,0.05684369]
["bitfinex-derivatives","BTCF0:USTF0",1731865735141,0.05369179,90594.0,90593.0,0.05684369]
["bitfinex-derivatives","BTCF0:USTF0",1731865735452,0.25204868,90596.0,90593.0,0.05684369]
["bitfinex-derivatives","BTCF0:USTF0",1731865735759,0.10887979,90595.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865735959,0.05369179,90594.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865737351,0.086788,90595.0,90593.0,0.19933595]
["bitfinex-derivatives","BTCF0:USTF0",1731865737559,0.086788,90595.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865737955,0.086788,90595.0,90593.0,0.19933595]
["bitfinex-derivatives","BTCF0:USTF0",1731865738146,0.086788,90595.0,90594.0,0.19768026]
["bitfinex-derivatives","BTCF0:USTF0",1731865738450,0.086788,90595.0,90593.0,0.19933595]
["bitfinex-derivatives","BTCF0:USTF0",1731865738652,0.086788,90595.0,90594.0,0.19768026]
["bitfinex-derivatives","BTCF0:USTF0",1731865739055,0.086788,90595.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865740149,0.0316,90595.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865740348,0.055188,90594.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865742958,0.055188,90594.0,90593.0,0.19948231]
["bitfinex-derivatives","BTCF0:USTF0",1731865744066,0.055188,90594.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865747751,0.0316,90595.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865752256,0.05369434,90594.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865753351,0.28377108,90595.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865753560,0.05369434,90594.0,90593.0,0.00165569]
["bitfinex-derivatives","BTCF0:USTF0",1731865753961,0.05369434,90594.0,90593.0,0.05684469]
["bitfinex-derivatives","BTCF0:USTF0",1731865754166,0.3608,90602.0,90593.0,0.05684469]
["bitfinex-derivatives","BTCF0:USTF0",1731865754167,0.19847674,90599.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865754362,0.05369267,90599.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865754660,0.19860469,90599.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865756563,0.05369267,90599.0,90598.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865756959,0.05369267,90599.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865757161,0.16551847,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865758370,0.19860469,90601.0,90594.0,0.10294056]
["bitfinex-derivatives","BTCF0:USTF0",1731865758669,0.16550755,90596.0,90594.0,0.10294056]
["bitfinex-derivatives","BTCF0:USTF0",1731865758864,0.16550755,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865759260,0.05368999,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865759568,0.22069838,90596.0,90595.0,0.1978093]
["bitfinex-derivatives","BTCF0:USTF0",1731865759754,0.3608,90604.0,90594.0,0.1978093]
["bitfinex-derivatives","BTCF0:USTF0",1731865759755,0.055187,90595.0,90594.0,0.1978093]
["bitfinex-derivatives","BTCF0:USTF0",1731865759965,0.055187,90595.0,90593.0,0.1978093]
["bitfinex-derivatives","BTCF0:USTF0",1731865760162,0.13797486,90594.0,90591.0,0.1978093]
["bitfinex-derivatives","BTCF0:USTF0",1731865760463,0.13797486,90594.0,90585.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731865760464,0.13241631,90593.0,90590.0,0.26357368]
["bitfinex-derivatives","BTCF0:USTF0",1731865760668,0.13241631,90593.0,90589.0,0.26357368]
["bitfinex-derivatives","BTCF0:USTF0",1731865761572,0.27188463,90594.0,90590.0,0.26357368]
["bitfinex-derivatives","BTCF0:USTF0",1731865761780,0.18760431,90594.0,90590.0,0.26357368]
["bitfinex-derivatives","BTCF0:USTF0",1731865762072,0.13241631,90593.0,90589.0,0.26357368]
["bitfinex-derivatives","BTCF0:USTF0",1731865763375,0.13241631,90592.0,90590.0,0.26357368]
["bitfinex-derivatives","BTCF0:USTF0",1731865763770,0.13241631,90593.0,90590.0,0.26357368]
["bitfinex-derivatives","BTCF0:USTF0",1731865765174,0.13241631,90593.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731865765470,0.13241631,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865767266,0.16412878,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865768172,0.16412878,90599.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865768377,0.16412878,90598.0,90589.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731865768671,0.16412878,90597.0,90589.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731865768859,0.16412878,90596.0,90589.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731865769065,0.19868033,90590.0,90589.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1731865769679,0.05369326,90590.0,90589.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1731865770060,0.19868053,90590.0,90589.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1731865770270,0.19868049,90590.0,90589.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1731865770464,0.05369326,90590.0,90589.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1731865770666,0.05369307,90599.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865770870,0.16390825,90598.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865771069,0.16390825,90597.0,90593.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865771367,0.16390825,90596.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865771569,0.16390825,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865771765,0.16390825,90599.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865772077,0.28648245,90600.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865772078,0.16390825,90598.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865772265,0.16391713,90597.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865772466,0.16391713,90596.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865772679,0.16391713,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865772874,0.16391713,90599.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865773079,0.16391713,90598.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865773281,0.16391713,90597.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865773583,0.16391713,90596.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865773772,0.16391713,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865773968,0.16391713,90599.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865774174,0.16391713,90598.0,90589.0,0.12030966]
["bitfinex-derivatives","BTCF0:USTF0",1731865774481,0.16391713,90597.0,90594.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865774671,0.16391713,90596.0,90594.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865774871,0.16391713,90595.0,90594.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865775277,0.16557241,90598.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865775582,0.16557241,90598.0,90595.0,0.2532825]
["bitfinex-derivatives","BTCF0:USTF0",1731865776477,0.16557241,90599.0,90596.0,0.1980955]
["bitfinex-derivatives","BTCF0:USTF0",1731865776779,0.16557241,90598.0,90595.0,0.2532825]
["bitfinex-derivatives","BTCF0:USTF0",1731865777171,0.16557241,90599.0,90596.0,0.1980955]
["bitfinex-derivatives","BTCF0:USTF0",1731865777373,0.16557241,90598.0,90596.0,0.1980955]
["bitfinex-derivatives","BTCF0:USTF0",1731865777574,0.16557241,90599.0,90596.0,0.1980955]
["bitfinex-derivatives","BTCF0:USTF0",1731865777775,0.16557241,90598.0,90596.0,0.1980955]
["bitfinex-derivatives","BTCF0:USTF0",1731865777979,0.16557241,90599.0,90596.0,0.1980955]
["bitfinex-derivatives","BTCF0:USTF0",1731865778285,0.16557241,90598.0,90596.0,0.1980955]
["bitfinex-derivatives","BTCF0:USTF0",1731865778476,0.16557241,90599.0,90596.0,0.1980955]
["bitfinex-derivatives","BTCF0:USTF0",1731865778880,0.05530966,90597.0,90595.0,0.1980955]
["bitfinex-derivatives","BTCF0:USTF0",1731865779071,0.115887,90596.0,90594.0,0.1980955]
["bitfinex-derivatives","BTCF0:USTF0",1731865779270,0.0607,90596.0,90594.0,0.1980955]
["bitfinex-derivatives","BTCF0:USTF0",1731865780480,0.115887,90596.0,90594.0,0.1980955]
["bitfinex-derivatives","BTCF0:USTF0",1731865781589,0.28145941,90596.0,90593.0,0.1980955]
["bitfinex-derivatives","BTCF0:USTF0",1731865782377,0.16447341,90595.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865782880,0.0331,90594.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865783081,0.16447341,90593.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865786876,0.16447001,90592.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865787077,0.16447001,90591.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865787280,0.16447001,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865787480,0.11077482,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865787676,0.16447001,90593.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865787897,0.16447001,90592.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865788076,0.16447001,90591.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865788281,0.16447001,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865788488,0.16447001,90593.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865788696,0.16447001,90592.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865788993,0.16447001,90591.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865789191,0.16447001,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865789585,0.16447001,90593.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865789893,0.16447001,90592.0,90591.0,0.11049966]
["bitfinex-derivatives","BTCF0:USTF0",1731865790191,0.11084817,90592.0,90591.0,0.05530966]
["bitfinex-derivatives","BTCF0:USTF0",1731865790498,0.13250433,90600.0,90591.0,0.44012479]
["bitfinex-derivatives","BTCF0:USTF0",1731865790692,0.13250433,90598.0,90596.0,0.05530966]
["bitfinex-derivatives","BTCF0:USTF0",1731865790881,0.16563042,90607.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865790882,0.13250433,90601.0,90599.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865791176,0.22081042,90607.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865791381,0.05518,90607.0,90603.0,0.26421162]
["bitfinex-derivatives","BTCF0:USTF0",1731865791589,0.05518,90607.0,90603.0,0.31939362]
["bitfinex-derivatives","BTCF0:USTF0",1731865792290,0.05518,90607.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865793998,0.3608,90609.0,90602.0,0.26421162]
["bitfinex-derivatives","BTCF0:USTF0",1731865794293,0.3608,90609.0,90608.0,0.19807445]
["bitfinex-derivatives","BTCF0:USTF0",1731865794685,0.3608,90609.0,90607.0,0.19807445]
["bitfinex-derivatives","BTCF0:USTF0",1731865795895,0.3608,90609.0,90606.0,0.25325545]
["bitfinex-derivatives","BTCF0:USTF0",1731865796090,0.3608,90609.0,90606.0,0.19807445]
["bitfinex-derivatives","BTCF0:USTF0",1731865796286,0.3608,90609.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865796287,0.055181,90606.0,90605.0,0.19807445]
["bitfinex-derivatives","BTCF0:USTF0",1731865796492,0.11049066,90606.0,90604.0,0.19807445]
["bitfinex-derivatives","BTCF0:USTF0",1731865797297,0.05530966,90606.0,90603.0,0.19807445]
["bitfinex-derivatives","BTCF0:USTF0",1731865797491,0.31964961,90604.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865797691,0.05530966,90597.0,90592.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1731865798000,0.05530966,90597.0,90584.0,0.38289114]
["bitfinex-derivatives","BTCF0:USTF0",1731865798001,0.23173476,90594.0,90587.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731865798187,0.23173476,90594.0,90588.0,0.05528977]
["bitfinex-derivatives","BTCF0:USTF0",1731865798493,0.23173476,90594.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865799997,0.39575886,90594.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865800201,0.1640241,90593.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865800601,0.1640241,90592.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865800800,0.16548918,90591.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865801105,0.16548918,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865801492,0.11179474,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865801792,0.16548918,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865802591,0.23173476,90593.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865802794,0.39722394,90593.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865803095,0.16548918,90592.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865803397,0.16548918,90591.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865803704,0.16548918,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865803998,0.39722394,90592.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865804205,0.16548918,90591.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865804500,0.23173476,90592.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865804501,0.16548918,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865804697,0.16824072,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865805502,0.13263207,90594.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865805714,0.13263207,90594.0,90591.0,0.26419684]
["bitfinex-derivatives","BTCF0:USTF0",1731865805898,0.13263207,90594.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865805899,0.13263207,90594.0,90590.0,0.26419684]
["bitfinex-derivatives","BTCF0:USTF0",1731865806099,0.13263207,90594.0,90591.0,0.26419684]
["bitfinex-derivatives","BTCF0:USTF0",1731865807401,0.13263207,90594.0,90590.0,0.26419684]
["bitfinex-derivatives","BTCF0:USTF0",1731865807402,0.26505431,90594.0,90590.0,0.26419684]
["bitfinex-derivatives","BTCF0:USTF0",1731865807799,0.32024231,90594.0,90590.0,0.26419684]
["bitfinex-derivatives","BTCF0:USTF0",1731865808196,0.26505431,90594.0,90590.0,0.26419684]
["bitfinex-derivatives","BTCF0:USTF0",1731865808392,0.11049966,90591.0,90590.0,0.26419684]
["bitfinex-derivatives","BTCF0:USTF0",1731865808707,0.055189,90593.0,90590.0,0.19818879]
["bitfinex-derivatives","BTCF0:USTF0",1731865809008,0.13242255,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865809301,0.18761255,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865809702,0.13242255,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865809899,0.055191,90590.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865810504,0.13242255,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865810709,0.13242255,90592.0,90590.0,0.05530966]
["bitfinex-derivatives","BTCF0:USTF0",1731865811006,0.13263207,90594.0,90591.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731865811207,0.13263207,90594.0,90593.0,0.415989]
["bitfinex-derivatives","BTCF0:USTF0",1731865811714,1e-08,90594.0,90593.0,1.12469579]
["bitfinex-derivatives","BTCF0:USTF0",1731865812010,1e-08,90594.0,90593.0,1.21105579]
["bitfinex-derivatives","BTCF0:USTF0",1731865812617,1e-08,90594.0,90593.0,1.16357472]
["bitfinex-derivatives","BTCF0:USTF0",1731865813214,0.055186,90598.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865813414,0.055186,90598.0,90597.0,0.05530966]
["bitfinex-derivatives","BTCF0:USTF0",1731865814810,0.13242255,90605.0,90597.0,0.05530966]
["bitfinex-derivatives","BTCF0:USTF0",1731865815007,0.03235613,90611.0,90599.0,0.26402053]
["bitfinex-derivatives","BTCF0:USTF0",1731865815008,0.055184,90601.0,90599.0,0.26402053]
["bitfinex-derivatives","BTCF0:USTF0",1731865815212,0.055184,90601.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865815410,0.05518,90608.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865815597,0.13234395,90606.0,90605.0,0.05530966]
["bitfinex-derivatives","BTCF0:USTF0",1731865815801,0.13234395,90609.0,90605.0,0.25329529]
["bitfinex-derivatives","BTCF0:USTF0",1731865816010,0.13234395,90610.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731865816601,0.13234395,90610.0,90605.0,0.19798563]
["bitfinex-derivatives","BTCF0:USTF0",1731865816801,0.055181,90606.0,90605.0,0.19798563]
["bitfinex-derivatives","BTCF0:USTF0",1731865817098,0.055181,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865817497,0.055181,90606.0,90605.0,0.25312497]
["bitfinex-derivatives","BTCF0:USTF0",1731865817705,0.13400008,90611.0,90602.0,0.62482053]
["bitfinex-derivatives","BTCF0:USTF0",1731865817706,0.05530966,90609.0,90602.0,0.62482053]
["bitfinex-derivatives","BTCF0:USTF0",1731865817906,0.055183,90603.0,90602.0,0.19795929]
["bitfinex-derivatives","BTCF0:USTF0",1731865818110,0.05530966,90604.0,90601.0,0.23829555]
["bitfinex-derivatives","BTCF0:USTF0",1731865818308,0.087383,90602.0,90601.0,0.19795929]
["bitfinex-derivatives","BTCF0:USTF0",1731865818510,0.087383,90602.0,90597.0,0.19798453]
["bitfinex-derivatives","BTCF0:USTF0",1731865818511,0.16454395,90602.0,90597.0,0.19798453]
["bitfinex-derivatives","BTCF0:USTF0",1731865818715,0.16454395,90602.0,90587.0,0.38525772]
["bitfinex-derivatives","BTCF0:USTF0",1731865818716,0.055187,90596.0,90594.0,0.19798453]
["bitfinex-derivatives","BTCF0:USTF0",1731865819017,0.055189,90592.0,90591.0,0.19798453]
["bitfinex-derivatives","BTCF0:USTF0",1731865819212,0.13232903,90594.0,90589.0,0.19798453]
["bitfinex-derivatives","BTCF0:USTF0",1731865819411,0.21901603,90595.0,90589.0,0.25317553]
["bitfinex-derivatives","BTCF0:USTF0",1731865819610,0.13232903,90594.0,90589.0,0.25317553]
["bitfinex-derivatives","BTCF0:USTF0",1731865819812,0.05519,90592.0,90589.0,0.19798453]
["bitfinex-derivatives","BTCF0:USTF0",1731865820007,0.05519,90592.0,90588.0,0.1980823]
["bitfinex-derivatives","BTCF0:USTF0",1731865820518,0.16722265,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865820708,0.16722265,90590.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865820907,0.05519,90592.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865820908,0.16722265,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865821107,0.16722265,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865821415,0.16722265,90590.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865821603,0.16722265,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865823805,0.05369648,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865824813,0.05369648,90593.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865825038,0.11320806,90592.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865825205,0.0333,90594.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865825206,0.16690454,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865825408,0.16690454,90590.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865825720,0.05369648,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865826324,0.055188,90594.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865826519,0.16692071,90593.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865826709,0.16692071,90593.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865826910,0.05519,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865827209,0.166676,90590.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865827517,0.05519,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865828320,0.05519,90591.0,90590.0,0.19802215]
["bitfinex-derivatives","BTCF0:USTF0",1731865828618,0.05519,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865829417,0.05519,90591.0,90590.0,0.19800756]
["bitfinex-derivatives","BTCF0:USTF0",1731865830118,0.05519,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865831217,0.05519,90591.0,90590.0,0.19804925]
["bitfinex-derivatives","BTCF0:USTF0",1731865831819,0.055191,90589.0,90588.0,0.19814702]
["bitfinex-derivatives","BTCF0:USTF0",1731865832508,0.055191,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865833120,0.18751062,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865833314,0.088191,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865834919,0.12808084,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865835118,0.21444084,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865835521,0.37984036,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865837427,0.21444084,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865837727,0.12808084,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865838426,0.033,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865838634,0.3608,90590.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865839816,0.49301419,90590.0,90588.0,0.05528977]
["bitfinex-derivatives","BTCF0:USTF0",1731865840019,0.3608,90590.0,90588.0,0.05528977]
["bitfinex-derivatives","BTCF0:USTF0",1731865840633,0.13221419,90594.0,90591.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731865840826,0.13221419,90594.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865841025,0.13221419,90598.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865841231,0.49301419,90599.0,90589.0,0.19804925]
["bitfinex-derivatives","BTCF0:USTF0",1731865841429,0.13221419,90599.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865841633,0.13221419,90602.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865842519,0.0408794,90605.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865842520,0.19847943,90603.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865842829,0.05369046,90602.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865843135,0.25216983,90602.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865843433,0.0536904,90601.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865844532,0.25216983,90601.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865844736,0.0536904,90600.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865844941,0.0536904,90599.0,90598.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731865845327,0.0536904,90599.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731865845534,0.16526841,90595.0,90588.0,0.05528877]
["bitfinex-derivatives","BTCF0:USTF0",1731865845835,0.16526841,90594.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731865846042,0.16526841,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865846240,0.16526841,90596.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865846543,0.16526841,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865846932,0.16526841,90596.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865847133,0.16526841,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865847842,0.055183,90602.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865848034,0.16534145,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865848429,0.05369186,90600.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865848628,0.05369165,90599.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865848830,0.05369165,90598.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865849027,0.05369165,90597.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865849230,0.05369165,90596.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865849536,0.05369159,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865849733,0.05369159,90595.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865849935,0.16535619,90590.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865850241,0.055188,90595.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865850538,0.13229265,90591.0,90589.0,0.19804925]
["bitfinex-derivatives","BTCF0:USTF0",1731865850740,0.13229265,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865850741,0.13229265,90590.0,90588.0,0.19814702]
["bitfinex-derivatives","BTCF0:USTF0",1731865851046,0.13229265,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865851244,0.13229265,90590.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865854139,0.13229265,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865854343,0.18748165,90592.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865854740,0.13229265,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865855241,0.18748165,90592.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865855636,0.13229265,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865857634,0.19847943,90590.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865858937,0.05369762,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865859132,0.25217705,90591.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865859347,0.25217705,90590.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865859532,0.05369762,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865859733,0.19847943,90590.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865860849,0.05369762,90589.0,90588.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731865861043,0.25217705,90591.0,90588.0,0.05528977]
["bitfinex-derivatives","BTCF0:USTF0",1731865861250,0.05369641,90590.0,90588.0,0.05528977]
["bitfinex-derivatives","BTCF0:USTF0",1731865861544,0.05369641,90589.0,90588.0,0.05528977]
["bitfinex-derivatives","BTCF0:USTF0",1731865861748,0.09622493,90598.0,90588.0,0.05528977]
["bitfinex-derivatives","BTCF0:USTF0",1731865861749,0.19847943,90592.0,90588.0,0.05528977]
["bitfinex-derivatives","BTCF0:USTF0",1731865862044,0.05369641,90591.0,90588.0,0.05528977]
["bitfinex-derivatives","BTCF0:USTF0",1731865862240,0.05369641,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731865862561,0.05369641,90590.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865862749,0.16535471,90594.0,90589.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731865862940,0.16535471,90596.0,90593.0,0.1106419]
["bitfinex-derivatives","BTCF0:USTF0",1731865863249,0.16535471,90600.0,90594.0,0.11852095]
["bitfinex-derivatives","BTCF0:USTF0",1731865863541,0.16535471,90600.0,90599.0,0.47130595]
["bitfinex-derivatives","BTCF0:USTF0",1731865864740,0.055181,90606.0,90601.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865864946,0.13224748,90610.0,90605.0,0.05532095]
["bitfinex-derivatives","BTCF0:USTF0",1731865865246,0.00165613,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865865444,0.00165613,90611.0,90610.0,0.25288956]
["bitfinex-derivatives","BTCF0:USTF0",1731865866048,0.00165613,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865866341,0.00165613,90611.0,90610.0,0.25268899]
["bitfinex-derivatives","BTCF0:USTF0",1731865867747,0.00165613,90611.0,90610.0,0.25269246]
["bitfinex-derivatives","BTCF0:USTF0",1731865868243,0.00165613,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865868649,0.00165613,90611.0,90610.0,0.25269246]
["bitfinex-derivatives","BTCF0:USTF0",1731865869549,0.00165613,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865872353,0.00165613,90611.0,90610.0,0.116878]
["bitfinex-derivatives","BTCF0:USTF0",1731865873045,0.19984288,90611.0,90610.0,0.116878]
["bitfinex-derivatives","BTCF0:USTF0",1731865873237,0.05533798,90611.0,90610.0,0.116878]
["bitfinex-derivatives","BTCF0:USTF0",1731865874743,0.05533798,90611.0,90610.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731865874939,0.05533798,90611.0,90605.0,0.03937436]
["bitfinex-derivatives","BTCF0:USTF0",1731865875144,0.05533798,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865875145,0.00165613,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865875545,0.05533584,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865876251,0.16881379,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865876452,0.05533584,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865879964,0.00165613,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865881455,0.00165613,90611.0,90610.0,0.415978]
["bitfinex-derivatives","BTCF0:USTF0",1731865882857,0.00165613,90611.0,90610.0,0.45609196]
["bitfinex-derivatives","BTCF0:USTF0",1731865885468,0.00014072,90615.0,90610.0,0.65360642]
["bitfinex-derivatives","BTCF0:USTF0",1731865885764,0.00014072,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865887862,0.05381757,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865888053,0.19821571,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865888559,0.05381757,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865889058,0.19841532,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865889254,0.05381757,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865889454,0.1674969,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865891160,0.16745017,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865891356,0.1674995,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865891661,0.055178,90611.0,90610.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731865891862,0.22255132,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865894969,0.055178,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865895165,0.055178,90611.0,90610.0,0.55866841]
["bitfinex-derivatives","BTCF0:USTF0",1731865895765,0.055178,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865896267,0.031,90612.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865896754,0.0319,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865897165,0.0319,90611.0,90610.0,0.415978]
["bitfinex-derivatives","BTCF0:USTF0",1731865897358,0.13240752,90611.0,90610.0,0.415978]
["bitfinex-derivatives","BTCF0:USTF0",1731865897553,0.13240752,90612.0,90611.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865897759,0.13240752,90613.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731865897959,0.00014072,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865898161,0.00014072,90615.0,90614.0,0.2530099]
["bitfinex-derivatives","BTCF0:USTF0",1731865899169,0.00014072,90615.0,90613.0,0.1978339]
["bitfinex-derivatives","BTCF0:USTF0",1731865899354,0.055177,90612.0,90611.0,0.1978339]
["bitfinex-derivatives","BTCF0:USTF0",1731865899558,0.055177,90612.0,90610.0,0.5586339]
["bitfinex-derivatives","BTCF0:USTF0",1731865899759,0.0302,90611.0,90610.0,0.5586339]
["bitfinex-derivatives","BTCF0:USTF0",1731865901667,0.0302,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865901868,0.055177,90612.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865902074,0.055177,90612.0,90611.0,0.19802437]
["bitfinex-derivatives","BTCF0:USTF0",1731865902274,0.055177,90612.0,90610.0,0.55882437]
["bitfinex-derivatives","BTCF0:USTF0",1731865902864,0.22068983,90612.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865905062,0.26081314,90612.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865905573,0.16551283,90611.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731865906075,0.22069083,90611.0,90606.0,0.19802437]
["bitfinex-derivatives","BTCF0:USTF0",1731865906274,0.22069083,90611.0,90605.0,0.03911173]
["bitfinex-derivatives","BTCF0:USTF0",1731865906275,0.055178,90611.0,90607.0,0.19802437]
["bitfinex-derivatives","BTCF0:USTF0",1731865906971,0.22069083,90611.0,90607.0,0.19802437]
["bitfinex-derivatives","BTCF0:USTF0",1731865907562,0.055178,90611.0,90607.0,0.19802437]
["bitfinex-derivatives","BTCF0:USTF0",1731865907765,0.16550912,90611.0,90607.0,0.19802437]
["bitfinex-derivatives","BTCF0:USTF0",1731865907965,0.16564984,90615.0,90611.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731865908176,0.00014072,90615.0,90613.0,0.19792527]
["bitfinex-derivatives","BTCF0:USTF0",1731865908381,0.00014072,90615.0,90614.0,0.19792527]
["bitfinex-derivatives","BTCF0:USTF0",1731865908969,0.05531572,90615.0,90614.0,0.19792527]
["bitfinex-derivatives","BTCF0:USTF0",1731865909167,0.05531572,90615.0,90605.0,0.13943639]
["bitfinex-derivatives","BTCF0:USTF0",1731865909168,0.22082484,90615.0,90613.0,0.19792527]
["bitfinex-derivatives","BTCF0:USTF0",1731865909376,0.055176,90613.0,90612.0,0.19792527]
["bitfinex-derivatives","BTCF0:USTF0",1731865909565,0.16551008,90613.0,90611.0,0.19792527]
["bitfinex-derivatives","BTCF0:USTF0",1731865909971,0.16772874,90612.0,90605.0,0.13943639]
["bitfinex-derivatives","BTCF0:USTF0",1731865910175,0.00014072,90615.0,90605.0,0.13943639]
["bitfinex-derivatives","BTCF0:USTF0",1731865910176,0.19861379,90606.0,90605.0,0.13943639]
["bitfinex-derivatives","BTCF0:USTF0",1731865910477,0.19861379,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865911374,0.25229792,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865912379,0.19861379,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865913279,0.05368413,90606.0,90603.0,0.04001535]
["bitfinex-derivatives","BTCF0:USTF0",1731865913577,0.05368413,90606.0,90599.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1731865913578,0.1985985,90606.0,90599.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1731865913771,0.1985985,90606.0,90599.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1731865914086,0.05368413,90605.0,90599.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1731865914286,0.05368465,90604.0,90599.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1731865914579,0.05368465,90603.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865914770,0.05368465,90603.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865914975,0.05368465,90602.0,90599.0,0.48823322]
["bitfinex-derivatives","BTCF0:USTF0",1731865915176,0.05368473,90601.0,90599.0,0.48675322]
["bitfinex-derivatives","BTCF0:USTF0",1731865915477,0.1985985,90606.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865916289,0.1985985,90606.0,90604.0,0.05529122]
["bitfinex-derivatives","BTCF0:USTF0",1731865916774,0.1985985,90606.0,90604.0,0.11047222]
["bitfinex-derivatives","BTCF0:USTF0",1731865917171,0.1985985,90605.0,90604.0,0.11047222]
["bitfinex-derivatives","BTCF0:USTF0",1731865917378,0.055179,90609.0,90604.0,0.11047222]
["bitfinex-derivatives","BTCF0:USTF0",1731865917583,0.16739608,90608.0,90604.0,0.11047222]
["bitfinex-derivatives","BTCF0:USTF0",1731865917768,0.16739608,90607.0,90604.0,0.11047222]
["bitfinex-derivatives","BTCF0:USTF0",1731865917972,0.13241692,90607.0,90605.0,0.26402053]
["bitfinex-derivatives","BTCF0:USTF0",1731865919270,0.13241692,90607.0,90606.0,0.26402053]
["bitfinex-derivatives","BTCF0:USTF0",1731865920280,0.055179,90609.0,90606.0,0.26402053]
["bitfinex-derivatives","BTCF0:USTF0",1731865920586,0.13245117,90607.0,90606.0,0.26402053]
["bitfinex-derivatives","BTCF0:USTF0",1731865920984,0.055179,90609.0,90606.0,0.26402053]
["bitfinex-derivatives","BTCF0:USTF0",1731865922974,0.055179,90609.0,90605.0,0.31920153]
["bitfinex-derivatives","BTCF0:USTF0",1731865923788,0.05529122,90608.0,90604.0,0.26402053]
["bitfinex-derivatives","BTCF0:USTF0",1731865924086,0.05529122,90608.0,90595.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1731865924087,0.19862539,90605.0,90599.0,0.19815887]
["bitfinex-derivatives","BTCF0:USTF0",1731865924277,0.19862539,90605.0,90595.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1731865924278,0.055187,90596.0,90595.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1731865924671,0.22073072,90596.0,90595.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1731865925075,0.10888278,90596.0,90595.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1731865925280,0.055187,90596.0,90595.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1731865931489,0.1873828,90596.0,90595.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1731865932093,0.1873828,90596.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865932302,0.055187,90596.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865932486,0.54828702,90598.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731865932995,0.54828702,90598.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865932996,0.19862539,90595.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865933191,0.05369376,90594.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865934090,0.05369376,90594.0,90593.0,0.16577144]
["bitfinex-derivatives","BTCF0:USTF0",1731865934280,0.16521341,90595.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731865934485,0.16521341,90595.0,90593.0,0.11058244]
["bitfinex-derivatives","BTCF0:USTF0",1731865934486,0.16521341,90596.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731865935388,0.3608,90598.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731865935594,0.19862539,90602.0,90600.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865935900,0.05369079,90601.0,90599.0,0.05529122]
["bitfinex-derivatives","BTCF0:USTF0",1731865936198,0.19862539,90603.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865936385,0.05369004,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865936899,0.05368917,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731865937093,0.05368913,90602.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865937291,0.05368913,90601.0,90600.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1731865937608,0.16520789,90601.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865937790,0.19862539,90605.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865938096,0.05518,90607.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865938097,0.05368715,90604.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865938289,0.25231254,90606.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865938488,0.05368715,90605.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865938690,0.05368715,90604.0,90603.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731865938884,0.25380539,90607.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865938885,0.05368715,90606.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865939092,0.16521721,90601.0,90600.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1731865939797,0.23173476,90617.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865939798,0.16521721,90605.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731865939991,0.13218012,90614.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865940201,0.05531572,90615.0,90611.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865941503,0.05531572,90615.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731865943100,0.00014072,90615.0,90605.0,0.05529122]
["bitfinex-derivatives","BTCF0:USTF0",1731865943502,0.055176,90614.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731865943689,0.055176,90614.0,90605.0,0.05529122]
["bitfinex-derivatives","BTCF0:USTF0",1731865944002,0.00014072,90615.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865944399,0.00014072,90615.0,90611.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731865945396,0.00014072,90615.0,90605.0,0.05529122]
["bitfinex-derivatives","BTCF0:USTF0",1731865946705,0.00014072,90615.0,90605.0,0.25345009]
["bitfinex-derivatives","BTCF0:USTF0",1731865947005,0.00014072,90615.0,90611.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731865947999,0.19862539,90613.0,90611.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731865948206,0.05368261,90612.0,90611.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731865948695,0.19822366,90612.0,90611.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1731865949910,0.05368261,90612.0,90611.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1731865950298,0.25190627,90612.0,90611.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1731865950498,0.05368261,90612.0,90611.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1731865951205,0.19836438,90615.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731865951413,0.05368251,90614.0,90612.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731865951798,0.05368251,90614.0,90613.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1731865955112,0.00014072,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865955999,0.00014072,90615.0,90614.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1731865963715,0.10899597,90615.0,90614.0,0.001514]
["bitfinex-derivatives","BTCF0:USTF0",1731865963907,0.25402059,90615.0,90614.0,0.001514]
["bitfinex-derivatives","BTCF0:USTF0",1731865964415,0.38737136,90615.0,90614.0,0.001514]
["bitfinex-derivatives","BTCF0:USTF0",1731865964909,0.38737136,90615.0,90614.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1731865965111,0.38737136,90615.0,90609.0,0.417379]
["bitfinex-derivatives","BTCF0:USTF0",1731865965112,0.33219636,90615.0,90609.0,0.417379]
["bitfinex-derivatives","BTCF0:USTF0",1731865965324,0.05529122,90610.0,90609.0,0.415979]
["bitfinex-derivatives","BTCF0:USTF0",1731865965501,0.22339609,90610.0,90609.0,0.415979]
["bitfinex-derivatives","BTCF0:USTF0",1731865966111,0.22339609,90610.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731865967516,0.16810487,90610.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731865967710,0.16810487,90610.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865967909,0.16810487,90609.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731865968105,0.05368025,90609.0,90608.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731865968314,0.05367949,90614.0,90605.0,0.41749122]
["bitfinex-derivatives","BTCF0:USTF0",1731865968508,0.19859558,90608.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865968712,0.19859558,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731865968911,0.05367949,90608.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865969117,0.05367949,90607.0,90606.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731865969318,0.05367949,90607.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865969518,0.19859558,90610.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731865969720,0.19859558,90610.0,90609.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1731865970016,0.00014072,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731865970320,0.00014072,90615.0,90614.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1731865970715,0.00014072,90615.0,90614.0,0.480476]
["bitfinex-derivatives","BTCF0:USTF0",1731865975623,0.00014072,90615.0,90614.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1731865977421,0.00014072,90615.0,90614.0,0.67992604]
["bitfinex-derivatives","BTCF0:USTF0",1731865977623,0.00014072,90615.0,90614.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1731865978127,0.16878165,90615.0,90614.0,0.45651192]
["bitfinex-derivatives","BTCF0:USTF0",1731865978432,0.05381879,90615.0,90614.0,0.45651192]
["bitfinex-derivatives","BTCF0:USTF0",1731865978618,0.00014072,90615.0,90614.0,0.45651192]
["bitfinex-derivatives","BTCF0:USTF0",1731865978934,7e-07,90620.0,90614.0,1.14277353]
["bitfinex-derivatives","BTCF0:USTF0",1731865979133,0.00675565,90638.0,90622.0,0.05529122]
["bitfinex-derivatives","BTCF0:USTF0",1731865979332,0.00675565,90638.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731865979333,0.1322299,90629.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731865979627,0.00165565,90638.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865979628,0.1322299,90633.0,90632.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731865979927,0.0051,90652.0,90651.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731865980135,8.003e-05,90658.0,90654.0,0.05529122]
["bitfinex-derivatives","BTCF0:USTF0",1731865980321,0.05515,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731865980523,0.055152,90653.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731865980816,0.0301,90655.0,90649.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731865981022,0.055155,90649.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731865982131,0.033,90652.0,90651.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731865984232,0.033,90652.0,90646.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731865984531,0.055154,90650.0,90646.0,0.140996]
["bitfinex-derivatives","BTCF0:USTF0",1731865985432,0.055154,90650.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731865987221,0.0333,90651.0,90640.0,0.40111473]
["bitfinex-derivatives","BTCF0:USTF0",1731865987422,0.0333,90651.0,90641.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731865987622,0.055158,90644.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865987824,0.055159,90642.0,90636.0,0.141002]
["bitfinex-derivatives","BTCF0:USTF0",1731865988033,0.055159,90642.0,90636.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731865988425,0.055159,90642.0,90636.0,0.09426117]
["bitfinex-derivatives","BTCF0:USTF0",1731865988630,0.055159,90642.0,90636.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731865990739,0.055159,90642.0,90632.0,0.00174242]
["bitfinex-derivatives","BTCF0:USTF0",1731865990740,0.08416567,90647.0,90639.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731865990936,0.13932167,90647.0,90639.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731865991437,0.13932167,90647.0,90632.0,0.00174242]
["bitfinex-derivatives","BTCF0:USTF0",1731865991637,0.13932167,90647.0,90642.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731865992241,0.055154,90650.0,90642.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731865992432,0.07369794,90651.0,90632.0,0.00174242]
["bitfinex-derivatives","BTCF0:USTF0",1731865992433,0.0333,90651.0,90637.0,0.08416567]
["bitfinex-derivatives","BTCF0:USTF0",1731865992639,0.033,90652.0,90651.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731865993540,0.0301,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731865994131,8.003e-05,90658.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731865994336,8.003e-05,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866001135,0.05373567,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866001740,8.003e-05,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866002432,8.003e-05,90658.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866002831,0.05373567,90658.0,90654.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866003043,8.003e-05,90658.0,90654.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866003248,0.3066025,90658.0,90654.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866003546,0.05365725,90657.0,90654.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866003844,0.05365725,90657.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731866003845,0.05365725,90656.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731866004047,0.05365725,90656.0,90650.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731866004343,0.05365725,90656.0,90646.0,0.40020493]
["bitfinex-derivatives","BTCF0:USTF0",1731866004344,0.05365725,90655.0,90646.0,0.40020493]
["bitfinex-derivatives","BTCF0:USTF0",1731866004544,0.05365725,90654.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866004751,0.05365725,90654.0,90646.0,0.40020493]
["bitfinex-derivatives","BTCF0:USTF0",1731866004752,0.055151,90655.0,90647.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731866004951,0.055151,90655.0,90646.0,0.40020493]
["bitfinex-derivatives","BTCF0:USTF0",1731866004952,0.05365725,90654.0,90648.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731866005250,0.05365725,90653.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731866005546,0.05365725,90652.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731866005848,0.05365725,90651.0,90649.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731866006045,0.19771622,90656.0,90646.0,0.40020493]
["bitfinex-derivatives","BTCF0:USTF0",1731866006046,0.05365725,90654.0,90646.0,0.40020493]
["bitfinex-derivatives","BTCF0:USTF0",1731866006243,0.19771622,90654.0,90650.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731866007243,0.19771622,90652.0,90650.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731866007850,0.25137482,90651.0,90650.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731866008348,0.05522903,90658.0,90650.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731866008547,8.003e-05,90658.0,90652.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866008754,0.055152,90653.0,90652.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866009048,0.055152,90653.0,90651.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866009451,0.055152,90653.0,90652.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866009742,0.36088003,90658.0,90644.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731866009743,0.055153,90652.0,90648.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866010849,0.055153,90652.0,90649.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866012547,0.08416567,90654.0,90647.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866012850,0.055156,90646.0,90643.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866013046,0.055157,90645.0,90643.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866013348,0.055157,90645.0,90642.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866013553,0.055154,90651.0,90642.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866013852,0.055155,90649.0,90642.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866014035,0.055155,90648.0,90642.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866015057,0.055155,90648.0,90643.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866015358,0.055155,90648.0,90642.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866015663,0.055155,90648.0,90643.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866016038,0.16531212,90653.0,90643.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866016252,0.16531212,90655.0,90652.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731866016552,0.16531212,90656.0,90652.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731866017051,0.16531212,90657.0,90652.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731866017758,0.22054115,90658.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866017949,0.05522903,90658.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866018140,0.05522903,90658.0,90649.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1731866018339,0.05522903,90658.0,90654.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866020251,0.05522903,90658.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866021551,0.16531212,90657.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866021945,0.16531212,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866022146,0.16531212,90657.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866022356,0.16531212,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866023255,0.31956898,90658.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866023461,0.26660662,90657.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866025562,0.15219735,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866025749,0.38379305,90657.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866025954,0.15219735,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866026145,0.09853975,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866026355,0.2315957,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866026557,0.15219735,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866026759,0.15219735,90656.0,90649.0,0.03916828]
["bitfinex-derivatives","BTCF0:USTF0",1731866026964,0.15219735,90655.0,90650.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731866027259,0.15219735,90654.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866027557,0.38379305,90656.0,90646.0,0.12674925]
["bitfinex-derivatives","BTCF0:USTF0",1731866027755,0.05531996,90658.0,90646.0,0.12674925]
["bitfinex-derivatives","BTCF0:USTF0",1731866027756,0.26663038,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866027961,0.38379981,90655.0,90646.0,0.12674925]
["bitfinex-derivatives","BTCF0:USTF0",1731866028158,0.23160246,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866028347,0.33016277,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866028554,0.38382004,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866028757,0.33016277,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866029066,0.15221758,90655.0,90646.0,0.12674925]
["bitfinex-derivatives","BTCF0:USTF0",1731866029361,0.15221758,90654.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866029757,0.09856031,90654.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866030951,0.15221758,90657.0,90646.0,0.12674925]
["bitfinex-derivatives","BTCF0:USTF0",1731866031166,0.19852604,90647.0,90646.0,0.12674925]
["bitfinex-derivatives","BTCF0:USTF0",1731866031564,0.05365717,90647.0,90646.0,0.18190525]
["bitfinex-derivatives","BTCF0:USTF0",1731866031759,0.05522903,90658.0,90656.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866031955,0.15261056,90657.0,90656.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866032263,0.15261003,90657.0,90653.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866032462,0.15261003,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866032664,0.05365704,90656.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866032961,8.003e-05,90658.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866032962,8.003e-05,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866035061,0.0537343,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866035758,8.003e-05,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866037973,0.09884709,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866038463,8.003e-05,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866039977,8.003e-05,90658.0,90657.0,0.09411861]
["bitfinex-derivatives","BTCF0:USTF0",1731866041768,0.13233065,90658.0,90657.0,0.09411861]
["bitfinex-derivatives","BTCF0:USTF0",1731866041968,8.003e-05,90658.0,90657.0,0.09411861]
["bitfinex-derivatives","BTCF0:USTF0",1731866042174,0.13232954,90658.0,90657.0,0.09411861]
["bitfinex-derivatives","BTCF0:USTF0",1731866042367,8.003e-05,90658.0,90657.0,0.09411861]
["bitfinex-derivatives","BTCF0:USTF0",1731866042968,8.003e-05,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866043186,0.05522903,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866043472,8.003e-05,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866047266,0.00413655,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866048266,0.00413655,90658.0,90657.0,0.2527836]
["bitfinex-derivatives","BTCF0:USTF0",1731866048472,0.00413655,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866053477,0.05778896,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866053690,0.1039314,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866053985,0.00413655,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866054195,0.38918627,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866054381,0.15758381,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866055090,0.00413655,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866055290,0.1619228,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866055588,0.1619228,90658.0,90657.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1731866060396,0.00413655,90658.0,90657.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1731866061300,0.00413655,90658.0,90657.0,0.47077572]
["bitfinex-derivatives","BTCF0:USTF0",1731866061503,0.00413655,90658.0,90657.0,0.86500447]
["bitfinex-derivatives","BTCF0:USTF0",1731866061881,0.00413655,90658.0,90657.0,0.47077572]
["bitfinex-derivatives","BTCF0:USTF0",1731866062279,0.00413655,90658.0,90657.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1731866062481,0.00413655,90658.0,90657.0,0.47077572]
["bitfinex-derivatives","BTCF0:USTF0",1731866062682,0.00413655,90658.0,90657.0,0.86858216]
["bitfinex-derivatives","BTCF0:USTF0",1731866063288,0.00413655,90658.0,90657.0,0.47077572]
["bitfinex-derivatives","BTCF0:USTF0",1731866063485,0.055142,90670.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731866064491,0.05525752,90670.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731866065683,0.05525752,90670.0,90664.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731866065684,0.055145,90665.0,90664.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731866067799,0.05525752,90670.0,90663.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866068094,0.05525752,90670.0,90667.0,0.26337844]
["bitfinex-derivatives","BTCF0:USTF0",1731866068296,0.055143,90668.0,90667.0,0.26337844]
["bitfinex-derivatives","BTCF0:USTF0",1731866068987,0.00011552,90670.0,90667.0,0.26337844]
["bitfinex-derivatives","BTCF0:USTF0",1731866069195,0.00011552,90670.0,90668.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866070598,0.00011552,90670.0,90668.0,0.31861837]
["bitfinex-derivatives","BTCF0:USTF0",1731866070793,0.055142,90669.0,90668.0,0.31861837]
["bitfinex-derivatives","BTCF0:USTF0",1731866072726,0.055142,90669.0,90668.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866073091,0.055142,90669.0,90668.0,0.31861837]
["bitfinex-derivatives","BTCF0:USTF0",1731866073794,0.055142,90669.0,90668.0,0.26337844]
["bitfinex-derivatives","BTCF0:USTF0",1731866074002,0.00011552,90670.0,90667.0,0.26337844]
["bitfinex-derivatives","BTCF0:USTF0",1731866074188,0.055143,90668.0,90667.0,0.26337844]
["bitfinex-derivatives","BTCF0:USTF0",1731866074492,0.055143,90668.0,90662.0,0.4395892]
["bitfinex-derivatives","BTCF0:USTF0",1731866074693,0.055145,90666.0,90663.0,0.32920227]
["bitfinex-derivatives","BTCF0:USTF0",1731866074895,0.055145,90665.0,90663.0,0.32920227]
["bitfinex-derivatives","BTCF0:USTF0",1731866075191,0.055145,90665.0,90663.0,0.3844422]
["bitfinex-derivatives","BTCF0:USTF0",1731866075390,0.055145,90665.0,90664.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731866075787,0.19846418,90668.0,90663.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866076191,0.19846418,90668.0,90667.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731866077597,0.19846418,90669.0,90667.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731866077800,0.19846418,90669.0,90668.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866078495,0.1984975,90669.0,90668.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866078702,0.1984975,90669.0,90668.0,0.11038293]
["bitfinex-derivatives","BTCF0:USTF0",1731866079102,0.00011552,90670.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731866079103,0.19861302,90670.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731866079496,0.19861769,90670.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731866079693,0.00011552,90670.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731866083508,0.00011552,90670.0,90669.0,0.50632657]
["bitfinex-derivatives","BTCF0:USTF0",1731866085910,0.00011552,90670.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731866086099,0.00011552,90670.0,90669.0,0.50613188]
["bitfinex-derivatives","BTCF0:USTF0",1731866089110,0.00011552,90670.0,90669.0,0.90151581]
["bitfinex-derivatives","BTCF0:USTF0",1731866089299,0.00011552,90670.0,90669.0,0.50613188]
["bitfinex-derivatives","BTCF0:USTF0",1731866090501,0.00011552,90670.0,90669.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731866090911,0.00011552,90670.0,90669.0,0.140582]
["bitfinex-derivatives","BTCF0:USTF0",1731866091607,0.00011552,90670.0,90669.0,0.33814228]
["bitfinex-derivatives","BTCF0:USTF0",1731866091912,0.1323672,90670.0,90669.0,0.140582]
["bitfinex-derivatives","BTCF0:USTF0",1731866092319,0.1323449,90670.0,90669.0,0.33809481]
["bitfinex-derivatives","BTCF0:USTF0",1731866092903,0.1323851,90670.0,90669.0,0.33805299]
["bitfinex-derivatives","BTCF0:USTF0",1731866093205,0.00015572,90670.0,90669.0,0.33805036]
["bitfinex-derivatives","BTCF0:USTF0",1731866093907,0.00015572,90670.0,90669.0,0.69885036]
["bitfinex-derivatives","BTCF0:USTF0",1731866094114,0.00015572,90670.0,90669.0,0.501382]
["bitfinex-derivatives","BTCF0:USTF0",1731866094314,0.00015572,90670.0,90669.0,0.69875382]
["bitfinex-derivatives","BTCF0:USTF0",1731866094795,0.00015572,90670.0,90669.0,0.501382]
["bitfinex-derivatives","BTCF0:USTF0",1731866094996,0.00015572,90670.0,90669.0,0.69875382]
["bitfinex-derivatives","BTCF0:USTF0",1731866095220,0.00015572,90670.0,90669.0,0.501382]
["bitfinex-derivatives","BTCF0:USTF0",1731866095601,0.00015572,90670.0,90669.0,0.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1731866096914,0.00015572,90670.0,90669.0,0.61328608]
["bitfinex-derivatives","BTCF0:USTF0",1731866097115,0.00015572,90670.0,90669.0,0.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1731866097607,0.00015572,90670.0,90669.0,0.94706262]
["bitfinex-derivatives","BTCF0:USTF0",1731866098420,0.00015572,90670.0,90669.0,1.27794262]
["bitfinex-derivatives","BTCF0:USTF0",1731866099210,0.00015572,90670.0,90669.0,0.94706262]
["bitfinex-derivatives","BTCF0:USTF0",1731866099516,0.00015572,90670.0,90669.0,1.34218318]
["bitfinex-derivatives","BTCF0:USTF0",1731866099905,0.00015572,90670.0,90669.0,0.94706262]
["bitfinex-derivatives","BTCF0:USTF0",1731866100211,0.00829914,90690.0,90670.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731866100516,0.055133,90684.0,90683.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731866100917,0.055134,90682.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866101106,0.055134,90682.0,90681.0,0.415935]
["bitfinex-derivatives","BTCF0:USTF0",1731866101310,0.055134,90682.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866101803,0.055134,90682.0,90681.0,0.62375901]
["bitfinex-derivatives","BTCF0:USTF0",1731866102111,0.055134,90682.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866102313,0.055134,90682.0,90681.0,0.62377001]
["bitfinex-derivatives","BTCF0:USTF0",1731866103120,0.055134,90682.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866103414,0.055134,90682.0,90681.0,0.415935]
["bitfinex-derivatives","BTCF0:USTF0",1731866107621,0.055134,90682.0,90681.0,0.47117493]
["bitfinex-derivatives","BTCF0:USTF0",1731866108318,0.055134,90682.0,90681.0,0.41603993]
["bitfinex-derivatives","BTCF0:USTF0",1731866108510,0.055134,90682.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866108711,0.055134,90682.0,90681.0,0.41603993]
["bitfinex-derivatives","BTCF0:USTF0",1731866111709,0.25334085,90682.0,90681.0,0.41603993]
["bitfinex-derivatives","BTCF0:USTF0",1731866112120,0.055134,90682.0,90681.0,0.41603993]
["bitfinex-derivatives","BTCF0:USTF0",1731866112317,0.055134,90682.0,90681.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866113424,0.055134,90682.0,90681.0,0.31814173]
["bitfinex-derivatives","BTCF0:USTF0",1731866114817,0.00013916,90683.0,90681.0,0.31814173]
["bitfinex-derivatives","BTCF0:USTF0",1731866115021,0.00013916,90683.0,90682.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731866115523,0.055134,90682.0,90681.0,0.31814173]
["bitfinex-derivatives","BTCF0:USTF0",1731866116211,0.055134,90682.0,90681.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866118224,0.055134,90682.0,90678.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731866118225,0.13238685,90683.0,90678.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731866118421,0.13224769,90679.0,90673.0,0.32871251]
["bitfinex-derivatives","BTCF0:USTF0",1731866118630,0.00013916,90683.0,90668.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731866118631,0.055139,90675.0,90674.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866120728,0.10878482,90675.0,90674.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866121927,0.05364582,90675.0,90663.0,0.19746492]
["bitfinex-derivatives","BTCF0:USTF0",1731866122121,0.0973,90678.0,90661.0,0.19746492]
["bitfinex-derivatives","BTCF0:USTF0",1731866122122,0.16543347,90665.0,90661.0,0.19746492]
["bitfinex-derivatives","BTCF0:USTF0",1731866122315,0.3608,90677.0,90659.0,0.19746492]
["bitfinex-derivatives","BTCF0:USTF0",1731866122316,0.055148,90660.0,90659.0,0.19746492]
["bitfinex-derivatives","BTCF0:USTF0",1731866122528,0.055149,90658.0,90657.0,0.19746492]
["bitfinex-derivatives","BTCF0:USTF0",1731866122824,0.055151,90655.0,90654.0,0.19750002]
["bitfinex-derivatives","BTCF0:USTF0",1731866123018,0.055151,90655.0,90651.0,0.19750002]
["bitfinex-derivatives","BTCF0:USTF0",1731866123019,0.2206734,90655.0,90651.0,0.19750002]
["bitfinex-derivatives","BTCF0:USTF0",1731866123213,0.2206734,90655.0,90647.0,0.55830002]
["bitfinex-derivatives","BTCF0:USTF0",1731866123214,0.16543347,90654.0,90647.0,0.55830002]
["bitfinex-derivatives","BTCF0:USTF0",1731866123528,0.055155,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866123727,0.16543347,90650.0,90647.0,0.41603993]
["bitfinex-derivatives","BTCF0:USTF0",1731866123920,0.05515,90656.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866124124,0.05365854,90655.0,90654.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866124422,0.0301,90659.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866124630,0.05365709,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866124814,0.16522317,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866125127,0.0301,90659.0,90658.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866125128,0.19527795,90659.0,90658.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866125621,0.0301,90659.0,90658.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866125824,0.25042595,90659.0,90658.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866126224,0.085248,90659.0,90658.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866126729,0.25042595,90659.0,90658.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866126919,0.085248,90659.0,90658.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866127518,0.085248,90659.0,90658.0,0.11038893]
["bitfinex-derivatives","BTCF0:USTF0",1731866127720,0.031,90664.0,90658.0,0.11038893]
["bitfinex-derivatives","BTCF0:USTF0",1731866127916,0.055148,90659.0,90658.0,0.11038893]
["bitfinex-derivatives","BTCF0:USTF0",1731866128920,0.055148,90659.0,90658.0,0.37340472]
["bitfinex-derivatives","BTCF0:USTF0",1731866129125,0.055148,90659.0,90658.0,0.11038893]
["bitfinex-derivatives","BTCF0:USTF0",1731866129325,0.055148,90659.0,90658.0,0.37340472]
["bitfinex-derivatives","BTCF0:USTF0",1731866130825,0.055148,90659.0,90658.0,0.11038893]
["bitfinex-derivatives","BTCF0:USTF0",1731866131025,0.055148,90659.0,90658.0,0.37340472]
["bitfinex-derivatives","BTCF0:USTF0",1731866131230,0.055145,90665.0,90658.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866131423,0.055145,90665.0,90663.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866132534,0.055145,90665.0,90663.0,0.25249051]
["bitfinex-derivatives","BTCF0:USTF0",1731866133423,0.055145,90665.0,90663.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866133624,0.055145,90665.0,90663.0,0.25249051]
["bitfinex-derivatives","BTCF0:USTF0",1731866135035,0.055145,90665.0,90663.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866139633,0.055145,90664.0,90663.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866140246,0.055145,90664.0,90662.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731866142728,0.16517795,90663.0,90662.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731866143144,0.055145,90664.0,90662.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731866143337,0.05365243,90663.0,90662.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731866143642,0.04046605,90670.0,90658.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866143643,0.055148,90659.0,90658.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866143836,0.055148,90659.0,90658.0,0.11038893]
["bitfinex-derivatives","BTCF0:USTF0",1731866144438,0.16510021,90661.0,90658.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866144635,0.05523993,90669.0,90658.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866144636,0.16510021,90663.0,90658.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866144835,0.16512107,90663.0,90662.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866145042,0.19851786,90669.0,90663.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731866145043,0.16512107,90664.0,90663.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731866145244,0.05365156,90664.0,90663.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1731866145437,0.055146,90663.0,90662.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866145644,0.055147,90662.0,90659.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731866145843,0.22030349,90662.0,90660.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731866146044,0.22030349,90662.0,90658.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866146045,0.22030349,90662.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731866146244,0.055147,90662.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731866146637,0.1087996,90662.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731866146839,0.22034061,90662.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731866147239,0.10879863,90662.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731866147540,0.25366186,90667.0,90658.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866147740,0.16523792,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731866148147,0.16523792,90661.0,90657.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731866148148,0.05365124,90661.0,90658.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866148354,0.16529478,90660.0,90659.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731866149238,0.25366286,90665.0,90663.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731866149436,0.1087963,90664.0,90663.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731866150039,0.30731416,90664.0,90663.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731866150644,0.055145,90664.0,90663.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731866155738,0.055145,90664.0,90663.0,0.38385851]
["bitfinex-derivatives","BTCF0:USTF0",1731866155940,0.055145,90664.0,90663.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731866156339,0.055145,90664.0,90663.0,0.38385851]
["bitfinex-derivatives","BTCF0:USTF0",1731866156738,0.055145,90664.0,90663.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731866157545,0.055145,90664.0,90663.0,0.80706414]
["bitfinex-derivatives","BTCF0:USTF0",1731866157747,0.055145,90664.0,90663.0,0.38385851]
["bitfinex-derivatives","BTCF0:USTF0",1731866159658,0.055145,90664.0,90663.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731866161059,0.13229097,90668.0,90661.0,0.32871251]
["bitfinex-derivatives","BTCF0:USTF0",1731866161256,0.04018867,90676.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731866161257,0.13229097,90667.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731866161444,0.055147,90662.0,90661.0,0.38385951]
["bitfinex-derivatives","BTCF0:USTF0",1731866161858,0.055147,90662.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731866162255,0.055147,90662.0,90661.0,0.38385951]
["bitfinex-derivatives","BTCF0:USTF0",1731866162553,0.055147,90662.0,90661.0,0.80653971]
["bitfinex-derivatives","BTCF0:USTF0",1731866162744,0.055147,90662.0,90661.0,0.38385951]
["bitfinex-derivatives","BTCF0:USTF0",1731866164263,0.055147,90662.0,90661.0,0.75152431]
["bitfinex-derivatives","BTCF0:USTF0",1731866164554,0.055147,90662.0,90657.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731866164555,0.055147,90661.0,90660.0,0.32871251]
["bitfinex-derivatives","BTCF0:USTF0",1731866164943,0.087747,90661.0,90660.0,0.32871251]
["bitfinex-derivatives","BTCF0:USTF0",1731866165760,0.055149,90658.0,90657.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731866166061,0.1088022,90658.0,90657.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731866166763,0.1088022,90658.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866166764,0.0536532,90658.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866166955,0.0326,90661.0,90655.0,0.19757893]
["bitfinex-derivatives","BTCF0:USTF0",1731866166956,0.46969313,90657.0,90655.0,0.19757893]
["bitfinex-derivatives","BTCF0:USTF0",1731866167153,0.46969313,90657.0,90633.0,0.39445501]
["bitfinex-derivatives","BTCF0:USTF0",1731866167154,0.14039313,90656.0,90647.0,0.19760165]
["bitfinex-derivatives","BTCF0:USTF0",1731866167458,0.14039313,90656.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866167459,0.05523993,90650.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866167660,0.22067001,90641.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866167860,0.16551101,90640.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866168060,0.16551101,90643.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866168251,0.05516,90641.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866169067,0.16551101,90644.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731866169266,0.16551101,90644.0,90642.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866169655,0.22066901,90644.0,90642.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866170050,0.055158,90644.0,90642.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866170272,0.055158,90644.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731866173769,0.055158,90644.0,90641.0,0.32871251]
["bitfinex-derivatives","BTCF0:USTF0",1731866174064,0.055158,90644.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731866174065,0.055158,90644.0,90640.0,0.38387251]
["bitfinex-derivatives","BTCF0:USTF0",1731866175061,0.055159,90641.0,90639.0,0.32871251]
["bitfinex-derivatives","BTCF0:USTF0",1731866175266,0.0313,90645.0,90637.0,0.32871251]
["bitfinex-derivatives","BTCF0:USTF0",1731866175267,0.055161,90639.0,90637.0,0.32871251]
["bitfinex-derivatives","BTCF0:USTF0",1731866175464,0.055161,90639.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866175465,0.055164,90634.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866175771,0.05523993,90638.0,90633.0,0.41482331]
["bitfinex-derivatives","BTCF0:USTF0",1731866175970,0.05523993,90638.0,90633.0,0.32860648]
["bitfinex-derivatives","BTCF0:USTF0",1731866176272,0.05523993,90638.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866176273,0.055164,90634.0,90632.0,0.32869405]
["bitfinex-derivatives","BTCF0:USTF0",1731866176467,0.055164,90634.0,90632.0,0.36962584]
["bitfinex-derivatives","BTCF0:USTF0",1731866177169,0.055164,90634.0,90632.0,0.04101936]
["bitfinex-derivatives","BTCF0:USTF0",1731866177787,0.055164,90634.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866177976,0.05523993,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866178159,0.11040393,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866180267,0.055164,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866182373,0.11040393,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866184865,0.0318,90641.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866185065,0.02208207,90666.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866185066,0.54813892,90647.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866185266,0.055156,90646.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731866186069,0.3608,90647.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731866186569,0.055158,90644.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731866187778,0.055158,90644.0,90642.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866188571,0.055158,90644.0,90643.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731866188978,0.03910993,90655.0,90642.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866189181,0.055158,90643.0,90642.0,0.05523993]
["bitfinex-derivatives","BTCF0:USTF0",1731866189880,0.12662796,90656.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866189881,0.41603993,90647.0,90638.0,0.26267509]
["bitfinex-derivatives","BTCF0:USTF0",1731866190177,0.055159,90641.0,90640.0,0.19713831]
["bitfinex-derivatives","BTCF0:USTF0",1731866190377,0.055161,90639.0,90638.0,0.19713831]
["bitfinex-derivatives","BTCF0:USTF0",1731866191182,0.055161,90638.0,90637.0,0.19713831]
["bitfinex-derivatives","BTCF0:USTF0",1731866191570,0.055161,90638.0,90631.0,0.26267509]
["bitfinex-derivatives","BTCF0:USTF0",1731866191571,0.055164,90633.0,90631.0,0.26267509]
["bitfinex-derivatives","BTCF0:USTF0",1731866191778,0.11040393,90633.0,90630.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866191969,0.11040393,90633.0,90626.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866192366,0.19565795,90633.0,90625.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866192568,0.47141802,90633.0,90625.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866192771,0.52665795,90633.0,90625.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866192982,0.52665795,90633.0,90626.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866193371,0.19565795,90633.0,90626.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866193780,0.19565795,90633.0,90625.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866194083,0.19565795,90633.0,90626.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866194285,0.2246555,90633.0,90627.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866194783,0.2246555,90633.0,90626.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866195077,0.5556555,90633.0,90627.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866195467,0.5556555,90633.0,90626.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866195778,0.60933378,90633.0,90619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731866195985,0.60933378,90633.0,90616.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731866197478,0.60933451,90633.0,90616.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731866197986,0.60933451,90633.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731866198382,0.60933451,90633.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731866199175,0.27833451,90633.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731866200874,0.19409703,90633.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731866201282,0.19409703,90633.0,90620.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731866202387,0.19409457,90633.0,90620.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731866203980,0.05525802,90633.0,90627.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866204184,0.14029802,90633.0,90627.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866205184,0.14029802,90633.0,90628.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866205486,0.14029802,90633.0,90625.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866205684,0.14029802,90633.0,90616.0,0.33370648]
["bitfinex-derivatives","BTCF0:USTF0",1731866205685,0.14029802,90633.0,90623.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866205892,0.14029802,90633.0,90622.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866206078,0.14029802,90633.0,90625.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866206486,0.14029802,90633.0,90626.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866206881,0.14029802,90633.0,90625.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866207513,9.402e-05,90633.0,90625.0,0.19724815]
["bitfinex-derivatives","BTCF0:USTF0",1731866207805,9.402e-05,90633.0,90632.0,0.25250072]
["bitfinex-derivatives","BTCF0:USTF0",1731866208191,9.402e-05,90633.0,90632.0,0.05525257]
["bitfinex-derivatives","BTCF0:USTF0",1731866212998,9.402e-05,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866213294,0.05525802,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866213491,0.22041436,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866213993,0.22045832,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866214190,0.22046292,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866214393,0.05525802,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866214690,0.22046221,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866215098,0.05525802,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866215321,0.10893177,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866216286,0.30754498,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866216999,0.10893177,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866217298,0.10893479,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866218183,0.20122391,90633.0,90632.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866218590,0.055174,90617.0,90616.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731866218901,0.44584,90617.0,90616.0,0.19757524]
["bitfinex-derivatives","BTCF0:USTF0",1731866219595,0.44584,90617.0,90614.0,0.19757524]
["bitfinex-derivatives","BTCF0:USTF0",1731866219789,0.055176,90613.0,90612.0,0.19757524]
["bitfinex-derivatives","BTCF0:USTF0",1731866220100,0.055177,90612.0,90611.0,0.19757524]
["bitfinex-derivatives","BTCF0:USTF0",1731866220301,0.055179,90609.0,90608.0,0.26267509]
["bitfinex-derivatives","BTCF0:USTF0",1731866220896,0.055179,90608.0,90607.0,0.26267509]
["bitfinex-derivatives","BTCF0:USTF0",1731866221195,0.055182,90604.0,90603.0,0.32860648]
["bitfinex-derivatives","BTCF0:USTF0",1731866221397,0.055183,90603.0,90602.0,0.32860648]
["bitfinex-derivatives","BTCF0:USTF0",1731866221600,0.08423748,90613.0,90601.0,0.32860648]
["bitfinex-derivatives","BTCF0:USTF0",1731866221796,0.055183,90602.0,90601.0,0.32860648]
["bitfinex-derivatives","BTCF0:USTF0",1731866222005,0.055183,90602.0,90601.0,0.74198738]
["bitfinex-derivatives","BTCF0:USTF0",1731866222300,0.055183,90602.0,90601.0,0.32860648]
["bitfinex-derivatives","BTCF0:USTF0",1731866222504,0.055183,90602.0,90600.0,0.32860648]
["bitfinex-derivatives","BTCF0:USTF0",1731866223296,0.08423748,90613.0,90601.0,0.41345083]
["bitfinex-derivatives","BTCF0:USTF0",1731866223490,0.055179,90609.0,90603.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731866223804,0.05518,90608.0,90604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731866224205,0.05518,90607.0,90604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731866224409,0.08508,90612.0,90604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731866224595,0.055181,90606.0,90604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731866224907,0.055181,90605.0,90604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731866225997,0.055181,90605.0,90604.0,0.77331662]
["bitfinex-derivatives","BTCF0:USTF0",1731866226394,0.055178,90611.0,90604.0,0.44406828]
["bitfinex-derivatives","BTCF0:USTF0",1731866226591,0.055178,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866226795,0.08423748,90620.0,90608.0,0.32900055]
["bitfinex-derivatives","BTCF0:USTF0",1731866227004,0.08423748,90620.0,90616.0,0.26318724]
["bitfinex-derivatives","BTCF0:USTF0",1731866227307,0.055174,90617.0,90616.0,0.26318724]
["bitfinex-derivatives","BTCF0:USTF0",1731866227507,0.08423748,90618.0,90609.0,0.32900055]
["bitfinex-derivatives","BTCF0:USTF0",1731866227704,0.13941048,90618.0,90617.0,0.26317019]
["bitfinex-derivatives","BTCF0:USTF0",1731866229300,0.055174,90617.0,90616.0,0.26317019]
["bitfinex-derivatives","BTCF0:USTF0",1731866229505,0.055176,90614.0,90608.0,0.38417955]
["bitfinex-derivatives","BTCF0:USTF0",1731866230904,0.055176,90614.0,90609.0,0.32900055]
["bitfinex-derivatives","BTCF0:USTF0",1731866231106,0.08423748,90618.0,90608.0,0.38417955]
["bitfinex-derivatives","BTCF0:USTF0",1731866231405,0.055174,90617.0,90616.0,0.26314461]
["bitfinex-derivatives","BTCF0:USTF0",1731866234102,0.055176,90615.0,90609.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1731866234311,0.055176,90614.0,90609.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1731866234507,0.055176,90613.0,90609.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1731866235511,0.055177,90612.0,90609.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1731866235813,0.055178,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866238112,0.13229321,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731866238312,0.13229321,90615.0,90610.0,0.1657626]
["bitfinex-derivatives","BTCF0:USTF0",1731866238313,0.055172,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731866238509,0.055172,90620.0,90619.0,0.1104653]
["bitfinex-derivatives","BTCF0:USTF0",1731866238710,0.055172,90620.0,90619.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731866239699,0.055169,90625.0,90624.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731866241510,0.05517,90624.0,90623.0,0.32900055]
["bitfinex-derivatives","BTCF0:USTF0",1731866242319,0.05517,90625.0,90622.0,0.38417155]
["bitfinex-derivatives","BTCF0:USTF0",1731866242615,0.36089402,90633.0,90622.0,0.32900055]
["bitfinex-derivatives","BTCF0:USTF0",1731866242922,0.36089402,90633.0,90617.0,0.75665501]
["bitfinex-derivatives","BTCF0:USTF0",1731866242923,0.055169,90625.0,90623.0,0.38417055]
["bitfinex-derivatives","BTCF0:USTF0",1731866243311,0.055169,90625.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731866247622,0.3608,90630.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731866247914,0.055166,90630.0,90629.0,0.26317764]
["bitfinex-derivatives","BTCF0:USTF0",1731866249123,0.055168,90627.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731866249333,0.13219005,90625.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731866249826,0.13219005,90624.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731866250015,0.18735905,90625.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731866250415,0.13219005,90624.0,90623.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731866250812,0.13219005,90625.0,90618.0,0.140133]
["bitfinex-derivatives","BTCF0:USTF0",1731866251117,0.13219005,90625.0,90616.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731866251118,0.08422544,90622.0,90616.0,0.55817452]
["bitfinex-derivatives","BTCF0:USTF0",1731866251317,0.055174,90617.0,90616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866252422,0.13219005,90617.0,90612.0,0.19737452]
["bitfinex-derivatives","BTCF0:USTF0",1731866252731,0.055176,90614.0,90612.0,0.19737452]
["bitfinex-derivatives","BTCF0:USTF0",1731866253529,0.055176,90614.0,90613.0,0.19737452]
["bitfinex-derivatives","BTCF0:USTF0",1731866254328,0.055176,90614.0,90611.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731866255029,0.055176,90614.0,90613.0,0.19754241]
["bitfinex-derivatives","BTCF0:USTF0",1731866255337,0.055176,90614.0,90613.0,0.25271841]
["bitfinex-derivatives","BTCF0:USTF0",1731866255625,0.055176,90614.0,90613.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731866255824,0.055176,90614.0,90613.0,0.25271734]
["bitfinex-derivatives","BTCF0:USTF0",1731866256027,0.055176,90614.0,90613.0,0.46723449]
["bitfinex-derivatives","BTCF0:USTF0",1731866256417,0.055176,90614.0,90613.0,0.41205849]
["bitfinex-derivatives","BTCF0:USTF0",1731866256827,0.3608,90614.0,90609.0,0.32933744]
["bitfinex-derivatives","BTCF0:USTF0",1731866257018,0.055178,90610.0,90609.0,0.32933744]
["bitfinex-derivatives","BTCF0:USTF0",1731866257220,0.08422544,90611.0,90606.0,0.32933744]
["bitfinex-derivatives","BTCF0:USTF0",1731866257624,0.05518,90607.0,90606.0,0.32933744]
["bitfinex-derivatives","BTCF0:USTF0",1731866257824,0.05518,90607.0,90606.0,0.74227766]
["bitfinex-derivatives","BTCF0:USTF0",1731866258319,0.05518,90607.0,90606.0,0.32933744]
["bitfinex-derivatives","BTCF0:USTF0",1731866258527,0.05518,90607.0,90606.0,0.7424584]
["bitfinex-derivatives","BTCF0:USTF0",1731866259025,0.055178,90610.0,90605.0,0.32931497]
["bitfinex-derivatives","BTCF0:USTF0",1731866259235,0.08422544,90611.0,90605.0,0.32931497]
["bitfinex-derivatives","BTCF0:USTF0",1731866259236,0.055181,90606.0,90605.0,0.32931497]
["bitfinex-derivatives","BTCF0:USTF0",1731866259430,0.08422544,90611.0,90604.0,0.32931497]
["bitfinex-derivatives","BTCF0:USTF0",1731866259734,0.055181,90605.0,90604.0,0.32931497]
["bitfinex-derivatives","BTCF0:USTF0",1731866259929,0.055181,90605.0,90604.0,0.74235601]
["bitfinex-derivatives","BTCF0:USTF0",1731866260128,0.055181,90605.0,90604.0,0.74241885]
["bitfinex-derivatives","BTCF0:USTF0",1731866260431,0.055181,90605.0,90604.0,0.32931497]
["bitfinex-derivatives","BTCF0:USTF0",1731866261435,0.055182,90604.0,90603.0,0.32931497]
["bitfinex-derivatives","BTCF0:USTF0",1731866261635,0.055182,90604.0,90603.0,0.74191003]
["bitfinex-derivatives","BTCF0:USTF0",1731866262330,0.055182,90604.0,90603.0,0.32931497]
["bitfinex-derivatives","BTCF0:USTF0",1731866264127,0.05518,90607.0,90601.0,0.05530065]
["bitfinex-derivatives","BTCF0:USTF0",1731866264328,0.05518,90607.0,90605.0,0.25265914]
["bitfinex-derivatives","BTCF0:USTF0",1731866265231,0.055181,90606.0,90605.0,0.25265914]
["bitfinex-derivatives","BTCF0:USTF0",1731866265539,0.055181,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731866271331,0.055181,90606.0,90605.0,0.31848845]
["bitfinex-derivatives","BTCF0:USTF0",1731866271735,0.055181,90606.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731866272845,0.08580065,90613.0,90604.0,0.26323835]
["bitfinex-derivatives","BTCF0:USTF0",1731866273143,0.055181,90606.0,90604.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731866273730,0.05518,90608.0,90605.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731866273930,0.05518,90607.0,90606.0,0.26323859]
["bitfinex-derivatives","BTCF0:USTF0",1731866274136,0.05518,90607.0,90605.0,0.31841959]
["bitfinex-derivatives","BTCF0:USTF0",1731866274337,0.05518,90607.0,90606.0,0.26323859]
["bitfinex-derivatives","BTCF0:USTF0",1731866274843,0.0305,90613.0,90605.0,0.31853924]
["bitfinex-derivatives","BTCF0:USTF0",1731866275037,0.055178,90611.0,90610.0,0.2525382]
["bitfinex-derivatives","BTCF0:USTF0",1731866275444,0.055178,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866277735,0.055178,90611.0,90610.0,0.31841659]
["bitfinex-derivatives","BTCF0:USTF0",1731866278238,0.055178,90611.0,90610.0,0.25257813]
["bitfinex-derivatives","BTCF0:USTF0",1731866279449,0.055178,90611.0,90610.0,0.25265563]
["bitfinex-derivatives","BTCF0:USTF0",1731866279952,0.055178,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866280143,0.055178,90611.0,90610.0,0.25265873]
["bitfinex-derivatives","BTCF0:USTF0",1731866280547,0.055178,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866282340,0.055173,90619.0,90617.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731866282542,0.055173,90619.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731866282743,0.055173,90619.0,90618.0,0.31857144]
["bitfinex-derivatives","BTCF0:USTF0",1731866282936,0.13219005,90625.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866283133,0.13219005,90629.0,90624.0,0.11047065]
["bitfinex-derivatives","BTCF0:USTF0",1731866283332,0.055167,90629.0,90627.0,0.19748761]
["bitfinex-derivatives","BTCF0:USTF0",1731866283535,0.055168,90627.0,90626.0,0.19748761]
["bitfinex-derivatives","BTCF0:USTF0",1731866283738,0.055168,90627.0,90626.0,0.25265661]
["bitfinex-derivatives","BTCF0:USTF0",1731866284335,0.055168,90627.0,90626.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731866284532,0.13228407,90633.0,90626.0,0.19742108]
["bitfinex-derivatives","BTCF0:USTF0",1731866284742,0.13228407,90633.0,90632.0,0.11046565]
["bitfinex-derivatives","BTCF0:USTF0",1731866284743,9.402e-05,90633.0,90632.0,0.11046565]
["bitfinex-derivatives","BTCF0:USTF0",1731866285838,9.402e-05,90633.0,90632.0,0.30774655]
["bitfinex-derivatives","BTCF0:USTF0",1731866286035,9.402e-05,90633.0,90632.0,0.11046565]
["bitfinex-derivatives","BTCF0:USTF0",1731866286637,0.05376281,90633.0,90632.0,0.11046565]
["bitfinex-derivatives","BTCF0:USTF0",1731866286834,9.402e-05,90633.0,90632.0,0.11046565]
["bitfinex-derivatives","BTCF0:USTF0",1731866287043,0.05376281,90633.0,90632.0,0.11046565]
["bitfinex-derivatives","BTCF0:USTF0",1731866287458,9.402e-05,90633.0,90632.0,0.11046565]
["bitfinex-derivatives","BTCF0:USTF0",1731866290652,0.1320765,90633.0,90632.0,0.11046565]
["bitfinex-derivatives","BTCF0:USTF0",1731866291041,9.402e-05,90633.0,90632.0,0.11046565]
["bitfinex-derivatives","BTCF0:USTF0",1731866291754,0.1320544,90633.0,90632.0,0.11046565]
["bitfinex-derivatives","BTCF0:USTF0",1731866292338,9.402e-05,90633.0,90632.0,0.11046565]
["bitfinex-derivatives","BTCF0:USTF0",1731866293553,9.402e-05,90633.0,90632.0,0.14958781]
["bitfinex-derivatives","BTCF0:USTF0",1731866294240,9.402e-05,90633.0,90632.0,0.09428716]
["bitfinex-derivatives","BTCF0:USTF0",1731866296353,9.402e-05,90633.0,90632.0,0.14958781]
["bitfinex-derivatives","BTCF0:USTF0",1731866297556,9.402e-05,90633.0,90632.0,0.09428716]
["bitfinex-derivatives","BTCF0:USTF0",1731866303457,9.402e-05,90633.0,90632.0,0.45508716]
["bitfinex-derivatives","BTCF0:USTF0",1731866305662,9.402e-05,90633.0,90632.0,0.65239205]
["bitfinex-derivatives","BTCF0:USTF0",1731866305862,9.402e-05,90633.0,90632.0,0.65210564]
["bitfinex-derivatives","BTCF0:USTF0",1731866306164,9.402e-05,90633.0,90632.0,0.45508716]
["bitfinex-derivatives","BTCF0:USTF0",1731866309864,9.402e-05,90633.0,90632.0,0.51038781]
["bitfinex-derivatives","BTCF0:USTF0",1731866311667,0.23124133,90658.0,90632.0,0.51038781]
["bitfinex-derivatives","BTCF0:USTF0",1731866311668,0.13222129,90637.0,90632.0,1.14138781]
["bitfinex-derivatives","BTCF0:USTF0",1731866311867,0.23124133,90658.0,90632.0,1.14138781]
["bitfinex-derivatives","BTCF0:USTF0",1731866311868,0.03222129,90640.0,90637.0,0.1106013]
["bitfinex-derivatives","BTCF0:USTF0",1731866312165,0.28638833,90661.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866312166,0.16512866,90650.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731866312468,0.055148,90660.0,90651.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731866312469,0.16525131,90652.0,90651.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731866312660,0.19843538,90656.0,90651.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731866312661,0.16525131,90653.0,90652.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731866313161,0.16025131,90653.0,90652.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731866313362,0.26427581,90674.0,90652.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731866313363,0.19843538,90664.0,90655.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731866313556,0.19843538,90670.0,90663.0,0.41610065]
["bitfinex-derivatives","BTCF0:USTF0",1731866313861,0.00165528,90675.0,90664.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731866314058,0.0009,90679.0,90677.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731866314262,0.0009,90679.0,90678.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731866315172,0.0009,90679.0,90678.0,0.14006065]
["bitfinex-derivatives","BTCF0:USTF0",1731866316464,0.0009,90679.0,90678.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731866316855,0.0009,90679.0,90677.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731866317059,0.055139,90675.0,90674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731866317272,0.055139,90675.0,90662.0,0.62416049]
["bitfinex-derivatives","BTCF0:USTF0",1731866317273,0.415939,90675.0,90662.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731866317568,0.055146,90663.0,90662.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731866319072,0.055143,90669.0,90664.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731866319572,0.055143,90668.0,90664.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731866320265,0.0841087,90671.0,90664.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731866320460,0.055144,90666.0,90664.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731866321367,0.0841087,90671.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866321758,0.055147,90662.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866322072,0.0308,90661.0,90659.0,0.139908]
["bitfinex-derivatives","BTCF0:USTF0",1731866322960,0.0308,90661.0,90659.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731866328571,0.085947,90661.0,90659.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731866329464,0.085947,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731866336583,0.085947,90661.0,90660.0,0.25231897]
["bitfinex-derivatives","BTCF0:USTF0",1731866337576,0.085947,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731866338179,0.085947,90661.0,90660.0,0.25200894]
["bitfinex-derivatives","BTCF0:USTF0",1731866338569,0.085947,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731866339268,0.0308,90661.0,90660.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731866341071,0.055147,90662.0,90661.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731866341274,0.19843538,90674.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866341581,0.055141,90671.0,90670.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731866341782,0.10879021,90671.0,90670.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731866342284,0.10878895,90671.0,90670.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731866342775,0.10878895,90671.0,90669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731866342776,0.05364795,90671.0,90669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731866342982,0.055142,90670.0,90669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731866343576,0.22033728,90670.0,90669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731866344472,0.10879072,90670.0,90669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731866344883,0.16402142,90670.0,90669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731866346582,0.16402142,90670.0,90669.0,0.29636049]
["bitfinex-derivatives","BTCF0:USTF0",1731866346583,0.1103727,90670.0,90669.0,0.29636049]
["bitfinex-derivatives","BTCF0:USTF0",1731866346788,0.1103727,90670.0,90669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731866346977,0.1103727,90670.0,90669.0,0.29626411]
["bitfinex-derivatives","BTCF0:USTF0",1731866347775,0.1103727,90670.0,90669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731866352175,0.055142,90670.0,90669.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1731866352590,0.0552307,90675.0,90670.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731866352791,0.05514,90673.0,90672.0,0.19731647]
["bitfinex-derivatives","BTCF0:USTF0",1731866353475,0.20169221,90673.0,90672.0,0.19731647]
["bitfinex-derivatives","BTCF0:USTF0",1731866353676,0.055141,90671.0,90670.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731866353883,0.20169321,90671.0,90670.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731866355283,0.20169321,90671.0,90669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731866355284,0.055142,90670.0,90669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731866355595,0.20169421,90670.0,90669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731866355780,0.20169421,90670.0,90667.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731866355781,0.055143,90669.0,90667.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731866355982,0.14655221,90668.0,90667.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731866356189,0.14655221,90669.0,90667.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731866356390,0.14655221,90668.0,90667.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731866356587,0.05364783,90668.0,90667.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731866356791,0.20169521,90668.0,90667.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731866357184,0.14655221,90668.0,90656.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1731866357379,0.3608,90676.0,90657.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866357380,0.0552307,90664.0,90657.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866357589,0.19851201,90658.0,90657.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866357794,0.05364783,90658.0,90657.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866357990,0.05364783,90659.0,90657.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866358198,0.19851227,90658.0,90657.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866358582,0.05364783,90658.0,90657.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866359790,0.05364783,90659.0,90657.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866360986,0.10879683,90659.0,90657.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866361187,0.05364783,90658.0,90657.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731866361597,0.055149,90659.0,90657.0,0.79254204]
["bitfinex-derivatives","BTCF0:USTF0",1731866361803,0.055149,90659.0,90657.0,0.38446397]
["bitfinex-derivatives","BTCF0:USTF0",1731866362993,0.055149,90659.0,90658.0,0.32931497]
["bitfinex-derivatives","BTCF0:USTF0",1731866366688,0.05515,90656.0,90655.0,0.32931497]
["bitfinex-derivatives","BTCF0:USTF0",1731866366887,0.05515,90656.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866367096,0.1103827,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866367602,0.1103827,90653.0,90652.0,0.19750539]
["bitfinex-derivatives","BTCF0:USTF0",1731866367790,0.1103827,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866373495,0.14978757,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866374302,0.20501827,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866374600,0.33715447,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866374801,0.14978757,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866375602,0.21118757,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866376000,0.34323706,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866376201,0.21118757,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866376603,0.68088494,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866377606,0.87889754,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866377912,0.82366684,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866378403,0.62565424,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866378802,0.82366684,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866379302,0.62565424,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866382006,0.62565355,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866383606,0.57198757,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866388510,0.62721827,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866390216,0.51675687,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866390519,0.53979687,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866391322,0.53979687,90653.0,90652.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1731866391819,0.59345887,90653.0,90652.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1731866392209,0.79147147,90653.0,90652.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1731866393019,0.79147147,90653.0,90652.0,0.00170905]
["bitfinex-derivatives","BTCF0:USTF0",1731866393226,0.59345887,90653.0,90652.0,0.00170905]
["bitfinex-derivatives","BTCF0:USTF0",1731866393416,0.59345887,90653.0,90652.0,0.00213976]
["bitfinex-derivatives","BTCF0:USTF0",1731866394110,0.50901887,90653.0,90652.0,0.00213976]
["bitfinex-derivatives","BTCF0:USTF0",1731866396124,0.60444536,90653.0,90652.0,0.00213976]
["bitfinex-derivatives","BTCF0:USTF0",1731866396327,0.24364536,90653.0,90652.0,0.00213976]
["bitfinex-derivatives","BTCF0:USTF0",1731866396821,0.24373493,90653.0,90652.0,0.00213976]
["bitfinex-derivatives","BTCF0:USTF0",1731866398714,0.09455687,90653.0,90652.0,0.00213976]
["bitfinex-derivatives","BTCF0:USTF0",1731866402423,0.14978757,90653.0,90652.0,0.00213976]
["bitfinex-derivatives","BTCF0:USTF0",1731866402822,0.16546204,90656.0,90652.0,0.00213976]
["bitfinex-derivatives","BTCF0:USTF0",1731866403015,0.03925523,90656.0,90653.0,0.19737344]
["bitfinex-derivatives","BTCF0:USTF0",1731866403327,0.0552307,90656.0,90655.0,0.19689159]
["bitfinex-derivatives","BTCF0:USTF0",1731866403530,0.0552307,90656.0,90655.0,0.00200781]
["bitfinex-derivatives","BTCF0:USTF0",1731866404223,0.1103807,90656.0,90655.0,0.00200781]
["bitfinex-derivatives","BTCF0:USTF0",1731866405921,0.1502265,90656.0,90655.0,0.00200781]
["bitfinex-derivatives","BTCF0:USTF0",1731866406722,0.20388811,90656.0,90655.0,0.00200781]
["bitfinex-derivatives","BTCF0:USTF0",1731866408528,0.0950765,90656.0,90655.0,0.05715881]
["bitfinex-derivatives","BTCF0:USTF0",1731866411224,0.0950765,90656.0,90655.0,0.00200781]
["bitfinex-derivatives","BTCF0:USTF0",1731866411225,0.13228221,90656.0,90655.0,0.00200781]
["bitfinex-derivatives","BTCF0:USTF0",1731866411419,0.23125445,90667.0,90655.0,0.00200781]
["bitfinex-derivatives","BTCF0:USTF0",1731866411420,0.13228221,90658.0,90655.0,0.00200781]
["bitfinex-derivatives","BTCF0:USTF0",1731866411729,0.05515,90657.0,90656.0,0.05715781]
["bitfinex-derivatives","BTCF0:USTF0",1731866412232,0.13228221,90658.0,90657.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731866412425,0.13228221,90661.0,90656.0,0.00200781]
["bitfinex-derivatives","BTCF0:USTF0",1731866412622,0.13228221,90661.0,90660.0,0.1103787]
["bitfinex-derivatives","BTCF0:USTF0",1731866412818,0.13228221,90664.0,90660.0,0.0552307]
["bitfinex-derivatives","BTCF0:USTF0",1731866413023,0.13228221,90667.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866413218,0.13228221,90667.0,90666.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731866413824,0.18742621,90667.0,90666.0,0.03310781]
["bitfinex-derivatives","BTCF0:USTF0",1731866414225,0.18742621,90667.0,90666.0,0.00200781]
["bitfinex-derivatives","BTCF0:USTF0",1731866415435,0.055144,90667.0,90666.0,0.00200781]
["bitfinex-derivatives","BTCF0:USTF0",1731866415636,0.055144,90667.0,90666.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866415940,0.108791,90667.0,90666.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866416530,0.055144,90667.0,90666.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866418133,0.1103747,90667.0,90666.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866420540,0.2755954,90667.0,90666.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866420835,0.1103747,90667.0,90666.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866421938,0.23912582,90672.0,90666.0,0.05758012]
["bitfinex-derivatives","BTCF0:USTF0",1731866422138,0.0552307,90668.0,90666.0,0.05758012]
["bitfinex-derivatives","BTCF0:USTF0",1731866422530,0.0552307,90668.0,90667.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866422934,0.0552307,90668.0,90667.0,0.05758012]
["bitfinex-derivatives","BTCF0:USTF0",1731866423132,0.19855445,90672.0,90671.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731866423737,0.19855445,90672.0,90671.0,0.05757712]
["bitfinex-derivatives","BTCF0:USTF0",1731866425539,0.04060081,90674.0,90671.0,0.05757712]
["bitfinex-derivatives","BTCF0:USTF0",1731866425540,0.04060081,90674.0,90672.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731866425741,0.1103697,90675.0,90673.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866426738,0.1103697,90675.0,90674.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866429133,0.36144,90685.0,90674.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866429134,0.13208807,90681.0,90674.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866429331,0.0872307,90683.0,90679.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731866429537,0.25219771,90682.0,90679.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731866429741,0.05364326,90681.0,90679.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731866429942,0.05364326,90681.0,90680.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866431042,0.05364326,90682.0,90680.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866431249,0.05364236,90681.0,90680.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866431443,0.05364236,90682.0,90680.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866431944,0.05364236,90682.0,90681.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866433849,0.05364236,90682.0,90681.0,0.05757112]
["bitfinex-derivatives","BTCF0:USTF0",1731866434847,0.09573413,90683.0,90681.0,0.05757112]
["bitfinex-derivatives","BTCF0:USTF0",1731866435061,0.09573413,90683.0,90682.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731866435349,0.1493752,90683.0,90682.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731866435943,0.1493752,90683.0,90682.0,0.05757012]
["bitfinex-derivatives","BTCF0:USTF0",1731866436541,0.05364107,90683.0,90682.0,0.05757012]
["bitfinex-derivatives","BTCF0:USTF0",1731866436743,0.16502576,90685.0,90682.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1731866437046,0.16502576,90686.0,90685.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731866437249,0.16502576,90686.0,90684.0,0.0552307]
["bitfinex-derivatives","BTCF0:USTF0",1731866437453,0.05832914,90690.0,90684.0,0.0552307]
["bitfinex-derivatives","BTCF0:USTF0",1731866437646,0.05832914,90690.0,90689.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731866438347,0.00319914,90690.0,90689.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731866438554,0.00319914,90690.0,90689.0,0.05799653]
["bitfinex-derivatives","BTCF0:USTF0",1731866444253,0.00319914,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866444850,0.05683675,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866446357,0.05683512,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866449152,0.20129954,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866449354,0.25493552,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866449556,0.05683512,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866450040,0.20131264,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866450240,0.05683512,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866450452,0.25496452,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866451048,0.25496471,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866451654,0.05683531,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866451957,0.20135533,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866452151,0.2549915,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866452545,0.00319914,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866452751,0.13531823,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866453561,0.00319914,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866453946,0.13533172,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866454351,0.13534444,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866454654,0.00319914,90690.0,90689.0,0.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1731866457568,0.05842984,90690.0,90689.0,0.00330028]
["bitfinex-derivatives","BTCF0:USTF0",1731866458064,0.08972984,90690.0,90689.0,0.00330028]
["bitfinex-derivatives","BTCF0:USTF0",1731866458954,0.03449914,90690.0,90689.0,0.00330028]
["bitfinex-derivatives","BTCF0:USTF0",1731866459864,0.18592371,90690.0,90689.0,0.00330028]
["bitfinex-derivatives","BTCF0:USTF0",1731866460166,0.60195441,90690.0,90689.0,0.00330028]
["bitfinex-derivatives","BTCF0:USTF0",1731866460358,0.055139,90674.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866460561,0.15122986,90673.0,90666.0,0.03928245]
["bitfinex-derivatives","BTCF0:USTF0",1731866460757,0.24822986,90673.0,90666.0,0.03928245]
["bitfinex-derivatives","BTCF0:USTF0",1731866461075,0.24822986,90673.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866461258,0.24822986,90673.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866461259,0.055149,90658.0,90653.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731866461454,0.19836425,90656.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866461659,0.25359495,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866461959,0.10887568,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866462157,0.19824925,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866462356,0.05364498,90653.0,90652.0,0.11051565]
["bitfinex-derivatives","BTCF0:USTF0",1731866462562,0.05364498,90653.0,90652.0,0.05528495]
["bitfinex-derivatives","BTCF0:USTF0",1731866462756,0.05365624,90654.0,90652.0,0.05528495]
["bitfinex-derivatives","BTCF0:USTF0",1731866462954,0.05365624,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866464064,0.05365932,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866466361,0.10881132,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866466763,0.055152,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866467570,0.117652,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866469062,0.1581202,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866469473,0.2423602,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866479192,0.2975909,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866481095,0.2133509,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866481295,0.2975109,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866483495,0.2133509,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866483695,0.2975109,90653.0,90652.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731866484711,0.3527416,90653.0,90636.0,0.19682259]
["bitfinex-derivatives","BTCF0:USTF0",1731866484891,0.4160307,90637.0,90629.0,0.19682259]
["bitfinex-derivatives","BTCF0:USTF0",1731866485092,0.0552307,90630.0,90628.0,0.19682259]
["bitfinex-derivatives","BTCF0:USTF0",1731866485306,0.0552307,90630.0,90627.0,0.19682259]
["bitfinex-derivatives","BTCF0:USTF0",1731866485600,0.0552307,90630.0,90626.0,0.58942259]
["bitfinex-derivatives","BTCF0:USTF0",1731866485900,0.00010303,90629.0,90626.0,0.43246615]
["bitfinex-derivatives","BTCF0:USTF0",1731866486306,0.00010303,90629.0,90626.0,0.07166615]
["bitfinex-derivatives","BTCF0:USTF0",1731866486693,0.00010303,90629.0,90627.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731866487302,0.00010303,90629.0,90627.0,0.25198959]
["bitfinex-derivatives","BTCF0:USTF0",1731866487893,0.00010303,90629.0,90628.0,0.19682259]
["bitfinex-derivatives","BTCF0:USTF0",1731866488304,0.00010303,90629.0,90627.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731866488503,0.00010303,90629.0,90628.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866489499,0.00010303,90629.0,90628.0,0.05653417]
["bitfinex-derivatives","BTCF0:USTF0",1731866489711,0.055158,90643.0,90629.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731866489912,0.055158,90643.0,90641.0,0.19655853]
["bitfinex-derivatives","BTCF0:USTF0",1731866490603,0.09518803,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866490911,0.09529351,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866491409,0.09529351,90643.0,90642.0,0.197862]
["bitfinex-derivatives","BTCF0:USTF0",1731866491612,0.05526348,90643.0,90642.0,0.197862]
["bitfinex-derivatives","BTCF0:USTF0",1731866491810,0.05526348,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866493012,0.11049418,90643.0,90642.0,0.26338152]
["bitfinex-derivatives","BTCF0:USTF0",1731866493203,0.11049418,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866493407,0.05526348,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866494217,0.11049418,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866495400,0.11200894,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866497002,0.16567902,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866504822,0.52647902,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866505123,0.60509518,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866506213,0.47280894,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866507820,0.49489402,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866510613,0.66025182,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866510809,0.49489402,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866511016,0.66025182,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866511413,0.49489402,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866511732,0.66025182,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866512220,0.54856861,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866512923,0.54856832,90643.0,90642.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1731866513122,0.0534267,90633.0,90632.0,0.19674105]
["bitfinex-derivatives","BTCF0:USTF0",1731866513327,0.4694574,90633.0,90632.0,0.19674105]
["bitfinex-derivatives","BTCF0:USTF0",1731866513512,0.055167,90629.0,90626.0,0.26207805]
["bitfinex-derivatives","BTCF0:USTF0",1731866513708,0.0552307,90627.0,90626.0,0.26207805]
["bitfinex-derivatives","BTCF0:USTF0",1731866514216,0.05717756,90627.0,90625.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1731866514415,0.05717756,90627.0,90626.0,0.26245816]
["bitfinex-derivatives","BTCF0:USTF0",1731866514818,0.05717756,90627.0,90626.0,0.26244988]
["bitfinex-derivatives","BTCF0:USTF0",1731866515420,0.00194686,90627.0,90626.0,0.26244988]
["bitfinex-derivatives","BTCF0:USTF0",1731866516224,0.00194686,90627.0,90625.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1731866516430,0.00194686,90627.0,90626.0,0.26238648]
["bitfinex-derivatives","BTCF0:USTF0",1731866516617,0.00237896,90627.0,90626.0,0.26238648]
["bitfinex-derivatives","BTCF0:USTF0",1731866518023,0.00237896,90627.0,90625.0,0.05530848]
["bitfinex-derivatives","BTCF0:USTF0",1731866518228,0.36136001,90633.0,90625.0,0.05530848]
["bitfinex-derivatives","BTCF0:USTF0",1731866518229,0.41652401,90633.0,90626.0,0.43285389]
["bitfinex-derivatives","BTCF0:USTF0",1731866518424,0.41652401,90633.0,90631.0,0.1103957]
["bitfinex-derivatives","BTCF0:USTF0",1731866518425,0.415964,90633.0,90631.0,0.1103957]
["bitfinex-derivatives","BTCF0:USTF0",1731866518619,0.415964,90633.0,90632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731866519036,0.3608,90633.0,90632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731866519325,0.36146549,90643.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731866519326,0.3608,90641.0,90640.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731866519524,0.00066549,90643.0,90642.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731866519525,0.00010548,90643.0,90642.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731866520127,0.16545328,90646.0,90644.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731866520326,0.16545328,90646.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866520327,0.06545328,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731866520529,0.06545328,90647.0,90645.0,0.0552307]
["bitfinex-derivatives","BTCF0:USTF0",1731866520530,0.055154,90650.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731866520728,0.10881341,90650.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731866521123,0.05527419,90650.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731866522526,0.18746755,90650.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731866523336,0.05527419,90650.0,90649.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731866524537,0.05527419,90650.0,90649.0,0.09436325]
["bitfinex-derivatives","BTCF0:USTF0",1731866526536,0.00012019,90650.0,90649.0,0.09436325]
["bitfinex-derivatives","BTCF0:USTF0",1731866527227,0.00012019,90650.0,90649.0,0.50988325]
["bitfinex-derivatives","BTCF0:USTF0",1731866530231,0.05535089,90650.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866530436,0.055155,90648.0,90646.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1731866530837,0.055155,90648.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866531451,0.055155,90648.0,90644.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731866532148,0.055155,90648.0,90636.0,0.19667989]
["bitfinex-derivatives","BTCF0:USTF0",1731866532149,0.0552307,90645.0,90636.0,0.19667989]
["bitfinex-derivatives","BTCF0:USTF0",1731866532453,0.0552307,90645.0,90626.0,0.68963848]
["bitfinex-derivatives","BTCF0:USTF0",1731866532454,0.055162,90638.0,90633.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731866534053,0.0552307,90634.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866534262,0.0552307,90629.0,90623.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731866534447,0.0331,90628.0,90623.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731866534945,0.088268,90628.0,90623.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731866535741,0.055168,90627.0,90623.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731866536149,0.0331,90628.0,90626.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731866536445,0.3608,90636.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731866536446,0.49299336,90636.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731866536751,0.13219336,90635.0,90634.0,0.0552307]
["bitfinex-derivatives","BTCF0:USTF0",1731866537352,0.13198826,90635.0,90634.0,0.0552307]
["bitfinex-derivatives","BTCF0:USTF0",1731866538241,0.13198826,90635.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731866538242,0.49334827,90636.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731866538453,0.055164,90634.0,90631.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731866538647,0.13198826,90635.0,90624.0,0.08420342]
["bitfinex-derivatives","BTCF0:USTF0",1731866538852,0.13198826,90635.0,90624.0,0.13937242]
["bitfinex-derivatives","BTCF0:USTF0",1731866539153,0.13198826,90635.0,90623.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731866539154,0.055168,90627.0,90623.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731866539341,0.0619,90626.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866542037,0.0619,90626.0,90623.0,0.26223986]
["bitfinex-derivatives","BTCF0:USTF0",1731866542239,0.0619,90626.0,90624.0,0.26223986]
["bitfinex-derivatives","BTCF0:USTF0",1731866545655,0.0619,90626.0,90625.0,0.19651865]
["bitfinex-derivatives","BTCF0:USTF0",1731866548258,0.0619,90626.0,90625.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1731866548448,0.0619,90626.0,90625.0,0.19642888]
["bitfinex-derivatives","BTCF0:USTF0",1731866548753,0.0619,90626.0,90625.0,0.19642212]
["bitfinex-derivatives","BTCF0:USTF0",1731866548957,0.0619,90626.0,90625.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1731866551756,0.06298417,90626.0,90625.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1731866551956,0.06298417,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866553150,0.11815317,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866559564,0.11815317,90626.0,90625.0,0.32927886]
["bitfinex-derivatives","BTCF0:USTF0",1731866560449,0.11815317,90626.0,90625.0,0.40689203]
["bitfinex-derivatives","BTCF0:USTF0",1731866564165,0.11815317,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866564363,0.28315371,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866564768,0.25235371,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866564968,0.08735317,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866565259,0.25235371,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866565466,0.08735317,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866565765,0.25235371,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866566955,0.08735317,90626.0,90625.0,0.19853443]
["bitfinex-derivatives","BTCF0:USTF0",1731866567263,0.25235371,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866568665,0.25235371,90626.0,90625.0,0.19853443]
["bitfinex-derivatives","BTCF0:USTF0",1731866569555,0.08735317,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866569871,0.25235371,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866570062,0.08735317,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866570869,0.25235371,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866571356,0.08735317,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866571557,0.25235371,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866571767,0.08735317,90626.0,90625.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1731866572162,0.08735317,90626.0,90625.0,0.40887846]
["bitfinex-derivatives","BTCF0:USTF0",1731866577473,0.08735317,90626.0,90625.0,0.80306657]
["bitfinex-derivatives","BTCF0:USTF0",1731866577976,0.08735317,90626.0,90625.0,0.40887846]
["bitfinex-derivatives","BTCF0:USTF0",1731866580189,0.03218417,90626.0,90625.0,0.40887846]
["bitfinex-derivatives","BTCF0:USTF0",1731866580480,0.03218417,90626.0,90625.0,0.46404746]
["bitfinex-derivatives","BTCF0:USTF0",1731866580880,0.03218417,90626.0,90625.0,0.85821736]
["bitfinex-derivatives","BTCF0:USTF0",1731866581058,0.03218417,90626.0,90625.0,0.46404746]
["bitfinex-derivatives","BTCF0:USTF0",1731866581561,0.03218417,90626.0,90625.0,0.40887846]
["bitfinex-derivatives","BTCF0:USTF0",1731866581763,0.08735317,90626.0,90625.0,0.73754936]
["bitfinex-derivatives","BTCF0:USTF0",1731866581964,0.08735317,90626.0,90625.0,0.32989032]
["bitfinex-derivatives","BTCF0:USTF0",1731866582265,0.08735317,90626.0,90618.0,0.3941699]
["bitfinex-derivatives","BTCF0:USTF0",1731866582266,0.055172,90620.0,90618.0,0.3941699]
["bitfinex-derivatives","BTCF0:USTF0",1731866582465,0.0627,90619.0,90618.0,0.3941699]
["bitfinex-derivatives","BTCF0:USTF0",1731866582683,0.055183,90603.0,90602.0,0.04449749]
["bitfinex-derivatives","BTCF0:USTF0",1731866582974,0.055183,90603.0,90561.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731866582975,0.05519,90590.0,90561.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731866583180,0.55505461,90589.0,90563.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731866583471,0.55506902,90589.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866583684,0.72185064,90589.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866583978,0.72185429,90589.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866584158,0.55663871,90589.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866584365,0.55663871,90589.0,90588.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1731866584777,0.50136415,90589.0,90588.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1731866584960,0.50136415,90589.0,90588.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1731866585461,0.55663871,90589.0,90588.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1731866585663,0.50136415,90589.0,90588.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1731866585863,0.56376415,90589.0,90588.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1731866586269,0.59282673,90589.0,90588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731866587165,0.63210251,90589.0,90588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731866590362,0.40124537,90589.0,90588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731866590672,0.36196959,90589.0,90588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731866591073,0.36196959,90589.0,90588.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731866593478,0.00116959,90589.0,90588.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731866594770,0.40061956,90608.0,90588.0,0.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1731866594976,0.055181,90606.0,90595.0,0.08433714]
["bitfinex-derivatives","BTCF0:USTF0",1731866595678,0.055182,90605.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866595978,9.768e-05,90604.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866596566,0.05527968,90604.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866597074,0.05527968,90604.0,90602.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731866597379,9.768e-05,90604.0,90603.0,0.415983]
["bitfinex-derivatives","BTCF0:USTF0",1731866598089,9.768e-05,90604.0,90603.0,0.448883]
["bitfinex-derivatives","BTCF0:USTF0",1731866602986,0.0051,90623.0,90603.0,0.48932068]
["bitfinex-derivatives","BTCF0:USTF0",1731866603186,0.13155488,90630.0,90603.0,0.48932068]
["bitfinex-derivatives","BTCF0:USTF0",1731866603187,0.13665488,90630.0,90626.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731866603483,0.055166,90631.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731866603881,0.00011301,90629.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731866609681,0.0537841,90629.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731866611380,0.1089511,90629.0,90628.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731866611973,0.1089511,90629.0,90625.0,0.03700192]
["bitfinex-derivatives","BTCF0:USTF0",1731866612185,0.05367109,90628.0,90625.0,0.03700192]
["bitfinex-derivatives","BTCF0:USTF0",1731866612689,0.10883909,90628.0,90626.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731866612987,0.05367209,90627.0,90626.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731866614688,0.10884009,90627.0,90626.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731866614886,0.05367209,90627.0,90622.0,0.03914068]
["bitfinex-derivatives","BTCF0:USTF0",1731866615196,0.05367209,90627.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731866615197,0.08433714,90623.0,90603.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731866615490,0.16460239,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731866615701,0.16461207,90608.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866615989,0.0309,90622.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866615990,0.16461207,90611.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866616176,0.16464752,90610.0,90605.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1731866616377,0.16464752,90611.0,90609.0,0.05528165]
["bitfinex-derivatives","BTCF0:USTF0",1731866616579,0.16464752,90611.0,90610.0,0.11045965]
["bitfinex-derivatives","BTCF0:USTF0",1731866617283,0.05367786,90611.0,90610.0,0.05528165]
["bitfinex-derivatives","BTCF0:USTF0",1731866617687,0.055175,90616.0,90610.0,0.05528165]
["bitfinex-derivatives","BTCF0:USTF0",1731866617987,0.055175,90616.0,90615.0,0.05528165]
["bitfinex-derivatives","BTCF0:USTF0",1731866618290,0.055175,90616.0,90610.0,0.08423757]
["bitfinex-derivatives","BTCF0:USTF0",1731866618484,0.0309,90622.0,90610.0,0.08423757]
["bitfinex-derivatives","BTCF0:USTF0",1731866618689,0.0309,90622.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731866618690,0.055175,90615.0,90614.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731866619195,0.055178,90612.0,90610.0,0.13941557]
["bitfinex-derivatives","BTCF0:USTF0",1731866619391,0.055178,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866621989,0.04025384,90612.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866622186,0.13176036,90612.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866622405,0.18693736,90612.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866623084,0.13176036,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866623286,0.055177,90612.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866624696,0.05368226,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866625200,0.12548068,90611.0,90594.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731866625385,0.055187,90596.0,90591.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1731866625589,0.25191377,90595.0,90591.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1731866625902,0.055187,90596.0,90591.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1731866625903,0.19823151,90592.0,90591.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1731866626294,0.19823151,90592.0,90591.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731866626295,0.05368226,90592.0,90591.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731866626491,0.055189,90592.0,90591.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731866626689,0.23161834,90592.0,90591.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731866627497,0.14845958,90592.0,90591.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731866627697,0.27106789,90592.0,90591.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731866628090,0.23149336,90592.0,90591.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731866628406,0.10888505,90592.0,90591.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731866630597,0.30686576,90592.0,90591.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731866631189,0.10888505,90592.0,90591.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731866632100,0.10888505,90592.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731866632101,0.055192,90588.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731866632305,0.22008041,90588.0,90582.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731866632704,0.22008041,90588.0,90579.0,0.08423757]
["bitfinex-derivatives","BTCF0:USTF0",1731866632705,0.055192,90587.0,90579.0,0.08423757]
["bitfinex-derivatives","BTCF0:USTF0",1731866632906,0.055192,90587.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731866633605,0.055193,90586.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731866634003,0.055194,90585.0,90583.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731866634202,0.055194,90585.0,90584.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731866637216,0.055194,90585.0,90584.0,0.05648265]
["bitfinex-derivatives","BTCF0:USTF0",1731866638221,0.055194,90585.0,90584.0,0.05691214]
["bitfinex-derivatives","BTCF0:USTF0",1731866639702,0.18704615,90585.0,90584.0,0.05691214]
["bitfinex-derivatives","BTCF0:USTF0",1731866640216,0.18704615,90585.0,90584.0,0.11222844]
["bitfinex-derivatives","BTCF0:USTF0",1731866641207,0.055194,90585.0,90584.0,0.11222844]
["bitfinex-derivatives","BTCF0:USTF0",1731866641515,0.055194,90585.0,90584.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1731866646602,0.055194,90585.0,90584.0,0.05691214]
["bitfinex-derivatives","BTCF0:USTF0",1731866647015,0.055194,90585.0,90584.0,0.11222844]
["bitfinex-derivatives","BTCF0:USTF0",1731866647215,0.055194,90585.0,90584.0,0.05691214]
["bitfinex-derivatives","BTCF0:USTF0",1731866649115,0.055194,90585.0,90584.0,0.11222844]
["bitfinex-derivatives","BTCF0:USTF0",1731866652212,0.055194,90585.0,90584.0,0.11266455]
["bitfinex-derivatives","BTCF0:USTF0",1731866653224,0.055194,90585.0,90584.0,0.00215425]
["bitfinex-derivatives","BTCF0:USTF0",1731866653607,0.055194,90585.0,90584.0,0.05734825]
["bitfinex-derivatives","BTCF0:USTF0",1731866655420,0.055194,90585.0,90584.0,0.00215425]
["bitfinex-derivatives","BTCF0:USTF0",1731866655722,0.22008241,90585.0,90584.0,0.00215425]
["bitfinex-derivatives","BTCF0:USTF0",1731866656122,0.10889181,90585.0,90584.0,0.00215425]
["bitfinex-derivatives","BTCF0:USTF0",1731866656321,0.46969181,90585.0,90584.0,0.00215425]
["bitfinex-derivatives","BTCF0:USTF0",1731866656821,0.51036631,90585.0,90584.0,0.00215425]
["bitfinex-derivatives","BTCF0:USTF0",1731866657219,0.4566685,90585.0,90584.0,0.00215425]
["bitfinex-derivatives","BTCF0:USTF0",1731866657422,0.51037005,90585.0,90584.0,0.00215425]
["bitfinex-derivatives","BTCF0:USTF0",1731866658221,0.54207005,90585.0,90584.0,0.00215425]
["bitfinex-derivatives","BTCF0:USTF0",1731866658523,0.055204,90568.0,90566.0,0.26213477]
["bitfinex-derivatives","BTCF0:USTF0",1731866658723,0.055204,90568.0,90565.0,0.26213477]
["bitfinex-derivatives","BTCF0:USTF0",1731866659118,0.18763594,90568.0,90563.0,0.30203477]
["bitfinex-derivatives","BTCF0:USTF0",1731866659918,0.18763594,90568.0,90563.0,0.35724177]
["bitfinex-derivatives","BTCF0:USTF0",1731866660128,0.055204,90568.0,90565.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731866660425,0.13243194,90570.0,90567.0,0.4161163]
["bitfinex-derivatives","BTCF0:USTF0",1731866660624,0.13243194,90570.0,90569.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731866661026,0.36136001,90574.0,90573.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731866661220,0.3608,90574.0,90573.0,0.1105173]
["bitfinex-derivatives","BTCF0:USTF0",1731866661528,0.36144,90574.0,90573.0,0.1105173]
["bitfinex-derivatives","BTCF0:USTF0",1731866661727,0.41514473,90574.0,90573.0,0.1105173]
["bitfinex-derivatives","BTCF0:USTF0",1731866662926,0.16545744,90574.0,90573.0,0.1105173]
["bitfinex-derivatives","BTCF0:USTF0",1731866663114,0.55963002,90585.0,90576.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731866663313,0.55963002,90585.0,90581.0,0.0553163]
["bitfinex-derivatives","BTCF0:USTF0",1731866663314,0.05369842,90584.0,90581.0,0.0553163]
["bitfinex-derivatives","BTCF0:USTF0",1731866663519,0.05369842,90584.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731866664614,0.00011834,90585.0,90583.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731866665128,0.00011834,90585.0,90582.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1731866665322,0.00011834,90585.0,90584.0,0.415994]
["bitfinex-derivatives","BTCF0:USTF0",1731866667536,0.00011834,90585.0,90584.0,0.500034]
["bitfinex-derivatives","BTCF0:USTF0",1731866668018,0.00011834,90585.0,90584.0,0.831234]
["bitfinex-derivatives","BTCF0:USTF0",1731866668621,0.05368836,90595.0,90584.0,0.831234]
["bitfinex-derivatives","BTCF0:USTF0",1731866668823,0.055183,90603.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731866669026,0.25239782,90603.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731866669227,0.05368614,90603.0,90602.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731866669422,0.05368614,90603.0,90600.0,0.0553163]
["bitfinex-derivatives","BTCF0:USTF0",1731866669632,0.05368474,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866669834,9.274e-05,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866675831,0.05527574,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866676725,0.10896081,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866676927,0.25340615,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866677225,0.10896081,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866677428,0.05377781,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866677624,9.274e-05,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866679137,0.19819203,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866679333,0.05377781,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866679831,9.274e-05,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866680234,0.05377781,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866680432,0.19816542,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866683033,0.053778,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866683233,0.19813795,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866684531,0.053778,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866684734,0.00143965,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866685140,0.00143965,90602.0,90601.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1731866686027,0.00143965,90602.0,90601.0,0.446184]
["bitfinex-derivatives","BTCF0:USTF0",1731866691040,0.00143965,90602.0,90601.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1731866691242,0.00143965,90602.0,90601.0,0.446084]
["bitfinex-derivatives","BTCF0:USTF0",1731866692246,0.0635,90616.0,90601.0,0.77729396]
["bitfinex-derivatives","BTCF0:USTF0",1731866692439,0.0635,90616.0,90615.0,0.11044896]
["bitfinex-derivatives","BTCF0:USTF0",1731866692635,0.0635,90616.0,90615.0,0.19440896]
["bitfinex-derivatives","BTCF0:USTF0",1731866695747,0.00011762,90619.0,90615.0,0.19440896]
["bitfinex-derivatives","BTCF0:USTF0",1731866695951,0.00011762,90619.0,90618.0,0.415973]
["bitfinex-derivatives","BTCF0:USTF0",1731866699846,0.05379057,90619.0,90618.0,0.415973]
["bitfinex-derivatives","BTCF0:USTF0",1731866700354,0.10896357,90619.0,90618.0,0.415973]
["bitfinex-derivatives","BTCF0:USTF0",1731866700557,0.10896357,90619.0,90616.0,0.05527605]
["bitfinex-derivatives","BTCF0:USTF0",1731866700558,0.055174,90617.0,90616.0,0.05527605]
["bitfinex-derivatives","BTCF0:USTF0",1731866700749,0.10884695,90617.0,90616.0,0.13923605]
["bitfinex-derivatives","BTCF0:USTF0",1731866701052,0.10884695,90617.0,90616.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1731866701251,0.055183,90604.0,90603.0,0.139142]
["bitfinex-derivatives","BTCF0:USTF0",1731866701456,0.10885595,90604.0,90603.0,0.139142]
["bitfinex-derivatives","BTCF0:USTF0",1731866701842,0.25344741,90604.0,90603.0,0.139142]
["bitfinex-derivatives","BTCF0:USTF0",1731866702041,0.10885595,90604.0,90603.0,0.139142]
["bitfinex-derivatives","BTCF0:USTF0",1731866702248,0.10885595,90604.0,90603.0,0.13924643]
["bitfinex-derivatives","BTCF0:USTF0",1731866702649,0.25345021,90604.0,90603.0,0.05528643]
["bitfinex-derivatives","BTCF0:USTF0",1731866702844,0.30712316,90604.0,90603.0,0.05528643]
["bitfinex-derivatives","BTCF0:USTF0",1731866703049,0.10885595,90604.0,90603.0,0.05528643]
["bitfinex-derivatives","BTCF0:USTF0",1731866703360,0.31378053,90604.0,90603.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1731866703553,0.31380344,90604.0,90603.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1731866703751,0.22954373,90604.0,90603.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1731866703949,0.17436073,90604.0,90603.0,0.05528743]
["bitfinex-derivatives","BTCF0:USTF0",1731866704256,0.17436073,90604.0,90603.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1731866705045,0.17436073,90604.0,90603.0,0.05528743]
["bitfinex-derivatives","BTCF0:USTF0",1731866705944,0.05368729,90604.0,90603.0,0.41608743]
["bitfinex-derivatives","BTCF0:USTF0",1731866706156,0.087979,90609.0,90603.0,0.36090443]
["bitfinex-derivatives","BTCF0:USTF0",1731866706348,0.22928183,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731866706859,0.05518,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731866707049,0.055182,90604.0,90603.0,0.05528643]
["bitfinex-derivatives","BTCF0:USTF0",1731866707352,0.055182,90604.0,90603.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1731866709155,0.055187,90596.0,90594.0,0.19712126]
["bitfinex-derivatives","BTCF0:USTF0",1731866709355,0.08425971,90595.0,90589.0,0.19712126]
["bitfinex-derivatives","BTCF0:USTF0",1731866709558,0.05519,90590.0,90587.0,0.19712126]
["bitfinex-derivatives","BTCF0:USTF0",1731866709764,0.055186,90597.0,90587.0,0.19712126]
["bitfinex-derivatives","BTCF0:USTF0",1731866709959,0.055186,90597.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731866710259,0.3608,90600.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731866710260,0.055188,90595.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731866710465,0.088288,90594.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866710646,0.088288,90594.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731866711751,0.0331,90594.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731866712858,0.087485,90599.0,90595.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731866713165,0.087485,90599.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731866713761,0.087485,90599.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731866714858,0.33946838,90599.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731866715053,0.055187,90596.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731866715260,0.16513895,90593.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731866715455,0.16513895,90592.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731866715850,0.19829226,90598.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731866716063,0.16513473,90593.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731866716566,0.16511251,90592.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731866716860,0.22030151,90593.0,90591.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731866718863,0.16511251,90593.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866719056,0.055189,90592.0,90588.0,0.0553233]
["bitfinex-derivatives","BTCF0:USTF0",1731866719969,0.055191,90590.0,90588.0,0.0553233]
["bitfinex-derivatives","BTCF0:USTF0",1731866720963,0.055191,90590.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866721467,0.0302,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866722470,0.14645971,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866722662,0.20165071,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866724271,0.17271683,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866727679,0.14071683,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866727974,0.085391,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866728573,0.055191,90589.0,90588.0,0.05545713]
["bitfinex-derivatives","BTCF0:USTF0",1731866729564,0.055191,90589.0,90588.0,0.11064913]
["bitfinex-derivatives","BTCF0:USTF0",1731866729980,0.1088859,90589.0,90588.0,0.11064913]
["bitfinex-derivatives","BTCF0:USTF0",1731866730485,0.0536949,90589.0,90588.0,0.11064913]
["bitfinex-derivatives","BTCF0:USTF0",1731866730773,0.25173109,90591.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731866731081,0.05369497,90591.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731866731378,0.19803634,90591.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731866731576,0.05369497,90591.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731866731765,0.05369497,90591.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731866732071,0.05369497,90591.0,90588.0,0.05545713]
["bitfinex-derivatives","BTCF0:USTF0",1731866732072,0.16523426,90592.0,90588.0,0.05545713]
["bitfinex-derivatives","BTCF0:USTF0",1731866732278,0.055188,90595.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731866732473,0.055188,90595.0,90588.0,0.05545713]
["bitfinex-derivatives","BTCF0:USTF0",1731866732474,0.05368979,90594.0,90593.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731866733168,0.13209105,90597.0,90593.0,0.05532583]
["bitfinex-derivatives","BTCF0:USTF0",1731866733367,0.13209105,90597.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731866733566,0.13209105,90597.0,90596.0,0.139107]
["bitfinex-derivatives","BTCF0:USTF0",1731866733969,0.29738339,90597.0,90596.0,0.139107]
["bitfinex-derivatives","BTCF0:USTF0",1731866734366,0.18577725,90597.0,90596.0,0.139107]
["bitfinex-derivatives","BTCF0:USTF0",1731866735168,0.13209105,90597.0,90596.0,0.139107]
["bitfinex-derivatives","BTCF0:USTF0",1731866735371,0.18577737,90597.0,90596.0,0.139107]
["bitfinex-derivatives","BTCF0:USTF0",1731866736577,0.05368632,90597.0,90596.0,0.139107]
["bitfinex-derivatives","BTCF0:USTF0",1731866736777,0.25172266,90603.0,90596.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1731866737076,0.25172266,90603.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866737077,0.05368632,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866737381,0.25172266,90603.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866737685,0.05368632,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866737980,0.055182,90604.0,90596.0,0.28109043]
["bitfinex-derivatives","BTCF0:USTF0",1731866738186,0.055182,90604.0,90603.0,0.11050883]
["bitfinex-derivatives","BTCF0:USTF0",1731866739785,0.16534705,90608.0,90607.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731866740489,0.055177,90613.0,90609.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731866740687,0.3608,90611.0,90609.0,0.11050483]
["bitfinex-derivatives","BTCF0:USTF0",1731866741278,0.1322125,90610.0,90609.0,0.11050483]
["bitfinex-derivatives","BTCF0:USTF0",1731866742383,0.4930125,90611.0,90609.0,0.11050483]
["bitfinex-derivatives","BTCF0:USTF0",1731866743174,0.3608,90611.0,90609.0,0.11050483]
["bitfinex-derivatives","BTCF0:USTF0",1731866743785,0.415978,90611.0,90609.0,0.11050483]
["bitfinex-derivatives","BTCF0:USTF0",1731866744177,0.415978,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866746384,0.055178,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866753089,0.1088601,90611.0,90610.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731866753295,0.055183,90602.0,90601.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731866753487,0.0536821,90602.0,90593.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731866753681,0.25334552,90599.0,90593.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731866753876,0.0536821,90598.0,90593.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731866754080,0.25184262,90598.0,90593.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731866754281,0.19816052,90597.0,90595.0,0.00130359]
["bitfinex-derivatives","BTCF0:USTF0",1731866754478,0.05368773,90596.0,90595.0,0.00130359]
["bitfinex-derivatives","BTCF0:USTF0",1731866754688,0.25188081,90597.0,90596.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731866754893,0.05368793,90597.0,90596.0,0.11051283]
["bitfinex-derivatives","BTCF0:USTF0",1731866755190,0.19819294,90598.0,90597.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731866755392,0.25188054,90598.0,90597.0,0.05648959]
["bitfinex-derivatives","BTCF0:USTF0",1731866755694,0.0536876,90598.0,90597.0,0.05648959]
["bitfinex-derivatives","BTCF0:USTF0",1731866756390,0.25188054,90598.0,90597.0,0.05648959]
["bitfinex-derivatives","BTCF0:USTF0",1731866756592,0.0536876,90598.0,90597.0,0.05648959]
["bitfinex-derivatives","BTCF0:USTF0",1731866756788,0.25188054,90598.0,90597.0,0.05648959]
["bitfinex-derivatives","BTCF0:USTF0",1731866756997,0.25188054,90598.0,90597.0,0.05692401]
["bitfinex-derivatives","BTCF0:USTF0",1731866758397,0.0536876,90598.0,90597.0,0.05692401]
["bitfinex-derivatives","BTCF0:USTF0",1731866758695,0.1088736,90598.0,90597.0,0.05692401]
["bitfinex-derivatives","BTCF0:USTF0",1731866759296,0.23037716,90598.0,90597.0,0.00173801]
["bitfinex-derivatives","BTCF0:USTF0",1731866759795,0.055191,90589.0,90583.0,0.178934]
["bitfinex-derivatives","BTCF0:USTF0",1731866759981,0.055191,90589.0,90586.0,0.55797043]
["bitfinex-derivatives","BTCF0:USTF0",1731866760183,0.055191,90589.0,90587.0,0.19717043]
["bitfinex-derivatives","BTCF0:USTF0",1731866760597,0.055191,90589.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866761093,0.055191,90589.0,90588.0,0.19766512]
["bitfinex-derivatives","BTCF0:USTF0",1731866761304,0.055191,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866761886,0.055191,90589.0,90588.0,0.0553233]
["bitfinex-derivatives","BTCF0:USTF0",1731866763095,0.055191,90589.0,90588.0,0.25283575]
["bitfinex-derivatives","BTCF0:USTF0",1731866763487,0.055191,90589.0,90588.0,0.19764375]
["bitfinex-derivatives","BTCF0:USTF0",1731866764097,0.055191,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866768097,0.10888725,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866769603,0.05369625,90589.0,90588.0,0.0553233]
["bitfinex-derivatives","BTCF0:USTF0",1731866769794,0.16519872,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866769995,0.055191,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866770200,0.25360423,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866770401,0.10888474,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866772607,0.14794365,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866774595,0.10888474,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866775090,0.055191,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866775609,0.18728275,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866775998,0.055191,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866776201,0.18728275,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866776597,0.055191,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866776801,0.18729305,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866777009,0.055191,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866777206,0.18729305,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866777710,0.13210205,90591.0,90588.0,0.05545713]
["bitfinex-derivatives","BTCF0:USTF0",1731866777901,0.13210205,90592.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731866778211,0.05519,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731866780203,0.18729205,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731866780696,0.13210205,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731866782209,0.05519,90592.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731866782407,0.055191,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866782601,0.18743694,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866783207,0.10888831,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866785113,0.16421414,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866785498,0.28740648,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866787013,0.28753161,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866788118,0.23220578,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866788305,0.28753161,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866789311,0.51857401,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866789612,0.51925497,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866790117,0.36283171,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866790619,0.16421675,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866792117,0.1642196,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866793913,0.4953796,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866794520,0.1642196,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866796419,0.5250196,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866797011,0.52502119,90589.0,90588.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1731866803719,0.97718301,90589.0,90588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731866805318,0.97718301,90589.0,90583.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731866805319,0.11051983,90584.0,90583.0,0.01149003]
["bitfinex-derivatives","BTCF0:USTF0",1731866805515,0.42568461,90584.0,90583.0,0.01149003]
["bitfinex-derivatives","BTCF0:USTF0",1731866805929,0.78648461,90584.0,90583.0,0.01149003]
["bitfinex-derivatives","BTCF0:USTF0",1731866806115,1.05119194,90584.0,90583.0,0.01149003]
["bitfinex-derivatives","BTCF0:USTF0",1731866806316,1.11179194,90584.0,90583.0,0.01149003]
["bitfinex-derivatives","BTCF0:USTF0",1731866807219,0.84708461,90584.0,90583.0,0.01149003]
["bitfinex-derivatives","BTCF0:USTF0",1731866807414,1.11179194,90584.0,90583.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1731866807615,0.84708461,90584.0,90583.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1731866809027,0.70662601,90584.0,90583.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1731866809621,0.64602601,90584.0,90583.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1731866809827,0.87763927,90584.0,90583.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1731866810230,0.64602601,90584.0,90583.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1731866810431,0.68675401,90584.0,90583.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1731866811724,0.68555238,90584.0,90583.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1731866812430,0.5657537,90584.0,90583.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1731866819127,0.51042787,90584.0,90583.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1731866819335,0.59414787,90584.0,90583.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1731866820257,0.7140605,90584.0,90583.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1731866820949,0.71405721,90584.0,90583.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1731866822053,0.71405721,90584.0,90583.0,0.02418018]
["bitfinex-derivatives","BTCF0:USTF0",1731866822354,0.63033721,90584.0,90583.0,0.02418018]
["bitfinex-derivatives","BTCF0:USTF0",1731866822554,0.86219472,90584.0,90583.0,0.02418018]
["bitfinex-derivatives","BTCF0:USTF0",1731866823358,0.63033721,90584.0,90583.0,0.02418018]
["bitfinex-derivatives","BTCF0:USTF0",1731866823557,0.86219472,90584.0,90583.0,0.02418018]
["bitfinex-derivatives","BTCF0:USTF0",1731866823856,0.63033721,90584.0,90583.0,0.02418018]
["bitfinex-derivatives","BTCF0:USTF0",1731866824060,0.7698346,90584.0,90583.0,0.02418018]
["bitfinex-derivatives","BTCF0:USTF0",1731866825949,0.82516043,90584.0,90583.0,0.02418018]
["bitfinex-derivatives","BTCF0:USTF0",1731866826248,0.055204,90568.0,90566.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731866826451,0.87684417,90568.0,90566.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731866826762,0.64494504,90568.0,90566.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731866827062,0.87684479,90568.0,90566.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731866827259,0.055205,90566.0,90565.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1731866827453,0.10891741,90566.0,90565.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1731866830363,0.055205,90566.0,90565.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1731866830759,0.22070267,90566.0,90565.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1731866831060,0.22070267,90566.0,90565.0,0.00142706]
["bitfinex-derivatives","BTCF0:USTF0",1731866831264,0.22068969,90566.0,90565.0,0.00142706]
["bitfinex-derivatives","BTCF0:USTF0",1731866831567,0.055205,90566.0,90565.0,0.00142706]
["bitfinex-derivatives","BTCF0:USTF0",1731866831766,0.22068969,90566.0,90565.0,0.00142706]
["bitfinex-derivatives","BTCF0:USTF0",1731866832266,0.20443442,90566.0,90565.0,0.00142706]
["bitfinex-derivatives","BTCF0:USTF0",1731866832564,0.40316125,90566.0,90565.0,0.00142706]
["bitfinex-derivatives","BTCF0:USTF0",1731866832763,0.53567442,90566.0,90565.0,0.00142706]
["bitfinex-derivatives","BTCF0:USTF0",1731866832974,0.48046942,90566.0,90554.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731866833168,0.47133783,90555.0,90554.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731866833867,0.055215,90549.0,90548.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731866834073,0.055217,90547.0,90546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731866834366,0.11054283,90547.0,90546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731866834664,0.22070249,90547.0,90546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731866834964,0.16427072,90547.0,90546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731866835564,0.20382954,90547.0,90546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731866835757,0.40241213,90547.0,90546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731866835956,0.20382954,90547.0,90546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731866836165,0.40201851,90547.0,90546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731866836366,0.43112009,90547.0,90546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731866836556,0.23293112,90547.0,90546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731866836957,0.23293112,90547.0,90538.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1731866836958,0.70870533,90547.0,90538.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1731866837257,0.50044941,90539.0,90538.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1731866837656,0.66560971,90539.0,90538.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1731866838064,0.50044941,90539.0,90538.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1731866838257,0.99696971,90539.0,90530.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731866838462,0.50045341,90531.0,90530.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731866838660,0.58417341,90531.0,90530.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731866839568,0.58417341,90531.0,90513.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866839569,0.055237,90514.0,90513.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866839766,0.50046441,90514.0,90513.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866839961,0.50058323,90514.0,90513.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866840359,0.055239,90510.0,90506.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731866841377,0.08442741,90510.0,90495.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731866841668,0.055247,90497.0,90496.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731866842264,0.055247,90497.0,90495.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731866842470,0.08442741,90496.0,90495.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731866844967,0.44522741,90496.0,90495.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731866846264,0.3608,90496.0,90495.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731866846470,0.44522741,90496.0,90495.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731866851069,0.52890741,90496.0,90495.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731866852266,0.055258,90480.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866852466,0.055258,90480.0,90445.0,0.26289391]
["bitfinex-derivatives","BTCF0:USTF0",1731866852467,0.08442741,90473.0,90465.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731866852667,0.08442741,90470.0,90465.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731866854374,0.13969141,90470.0,90465.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731866855080,0.055264,90469.0,90465.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731866857278,0.055266,90467.0,90465.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731866863588,0.3608,90474.0,90465.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731866863786,0.055265,90468.0,90465.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731866864087,0.055266,90467.0,90465.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731866867183,0.055256,90483.0,90466.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731866867389,0.055262,90473.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731866868205,0.055262,90473.0,90471.0,0.25277545]
["bitfinex-derivatives","BTCF0:USTF0",1731866868575,0.055262,90473.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731866869075,0.055262,90473.0,90472.0,0.19795518]
["bitfinex-derivatives","BTCF0:USTF0",1731866869276,0.055262,90473.0,90471.0,0.25321818]
["bitfinex-derivatives","BTCF0:USTF0",1731866869572,0.055262,90473.0,90472.0,0.19795518]
["bitfinex-derivatives","BTCF0:USTF0",1731866870187,0.055262,90473.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731866871081,0.055262,90473.0,90472.0,0.26394024]
["bitfinex-derivatives","BTCF0:USTF0",1731866871388,0.055262,90473.0,90471.0,0.31920324]
["bitfinex-derivatives","BTCF0:USTF0",1731866872084,0.055262,90473.0,90472.0,0.26394024]
["bitfinex-derivatives","BTCF0:USTF0",1731866872585,0.055262,90473.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731866872586,0.10902417,90473.0,90471.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731866872782,0.25387886,90473.0,90471.0,0.09571756]
["bitfinex-derivatives","BTCF0:USTF0",1731866872988,0.05376217,90472.0,90471.0,0.09571756]
["bitfinex-derivatives","BTCF0:USTF0",1731866873288,0.30764103,90473.0,90471.0,0.09571756]
["bitfinex-derivatives","BTCF0:USTF0",1731866873583,0.05376155,90472.0,90471.0,0.09571756]
["bitfinex-derivatives","BTCF0:USTF0",1731866874084,0.30764041,90473.0,90471.0,0.09571756]
["bitfinex-derivatives","BTCF0:USTF0",1731866874286,0.05376155,90472.0,90471.0,0.09571756]
["bitfinex-derivatives","BTCF0:USTF0",1731866874486,0.05376155,90472.0,90465.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1731866874685,0.055266,90467.0,90465.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1731866874901,0.05376155,90466.0,90465.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1731866875202,0.10902755,90466.0,90465.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1731866876282,0.10902755,90466.0,90465.0,0.121167]
["bitfinex-derivatives","BTCF0:USTF0",1731866876477,0.16449466,90466.0,90462.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866876793,0.5392492,90465.0,90459.0,0.0400185]
["bitfinex-derivatives","BTCF0:USTF0",1731866876990,0.3420185,90460.0,90459.0,0.0400185]
["bitfinex-derivatives","BTCF0:USTF0",1731866877294,0.3420185,90460.0,90451.0,0.00165771]
["bitfinex-derivatives","BTCF0:USTF0",1731866877295,0.055275,90452.0,90451.0,0.00165771]
["bitfinex-derivatives","BTCF0:USTF0",1731866877477,0.10903655,90452.0,90451.0,0.00165771]
["bitfinex-derivatives","BTCF0:USTF0",1731866878283,0.10905086,90452.0,90451.0,0.00165771]
["bitfinex-derivatives","BTCF0:USTF0",1731866878995,0.25397295,90452.0,90451.0,0.00165771]
["bitfinex-derivatives","BTCF0:USTF0",1731866879295,0.30774881,90452.0,90451.0,0.00165771]
["bitfinex-derivatives","BTCF0:USTF0",1731866880288,0.30774881,90452.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866880289,0.055285,90435.0,90434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731866881686,0.055285,90435.0,90434.0,0.19997048]
["bitfinex-derivatives","BTCF0:USTF0",1731866881884,0.055285,90435.0,90434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731866888986,0.055289,90429.0,90428.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731866889292,0.58435808,90429.0,90428.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731866891292,0.61361816,90429.0,90401.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731866891501,0.08454908,90411.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866891885,0.08454908,90411.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731866892393,0.00010549,90410.0,90409.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731866892789,0.08454908,90425.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731866892993,0.08454908,90425.0,90421.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731866893296,0.3608,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731866893487,0.0051,90439.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731866893488,0.055283,90439.0,90435.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731866893796,8.862e-05,90438.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731866897204,0.05537162,90438.0,90437.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731866897403,8.862e-05,90438.0,90434.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731866897705,0.055285,90435.0,90434.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731866897890,0.055285,90435.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731866897891,8.862e-05,90438.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731866898091,0.13983508,90434.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731866898292,0.08454908,90434.0,90428.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731866898487,0.055289,90429.0,90428.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731866900202,0.055292,90423.0,90422.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731866900398,0.055295,90420.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731866902398,0.05524452,90420.0,90412.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731866903223,0.055295,90419.0,90412.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731866903599,0.055295,90419.0,90412.0,0.139019]
["bitfinex-derivatives","BTCF0:USTF0",1731866903902,0.055295,90419.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731866904313,0.055295,90419.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731866904999,0.055296,90418.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731866905312,0.055296,90417.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731866906195,0.055296,90417.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866907212,0.055296,90417.0,90415.0,0.19850769]
["bitfinex-derivatives","BTCF0:USTF0",1731866907409,0.055296,90417.0,90414.0,0.55930769]
["bitfinex-derivatives","BTCF0:USTF0",1731866907601,0.055296,90417.0,90414.0,0.19850769]
["bitfinex-derivatives","BTCF0:USTF0",1731866908205,0.055296,90417.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731866908206,0.055296,90417.0,90416.0,0.19850769]
["bitfinex-derivatives","BTCF0:USTF0",1731866908907,0.055296,90417.0,90415.0,0.19850769]
["bitfinex-derivatives","BTCF0:USTF0",1731866909102,0.055296,90417.0,90413.0,0.320134]
["bitfinex-derivatives","BTCF0:USTF0",1731866909807,0.12435819,90427.0,90413.0,0.320134]
["bitfinex-derivatives","BTCF0:USTF0",1731866909808,0.055297,90416.0,90413.0,0.320134]
["bitfinex-derivatives","BTCF0:USTF0",1731866910118,0.055297,90415.0,90413.0,0.320134]
["bitfinex-derivatives","BTCF0:USTF0",1731866910708,0.055297,90415.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731866911120,0.16559742,90420.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731866911311,0.055298,90414.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731866913905,0.16559742,90421.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866914105,0.16559742,90424.0,90422.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731866914307,0.16559742,90427.0,90420.0,0.44606908]
["bitfinex-derivatives","BTCF0:USTF0",1731866914618,0.16559742,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731866915114,0.16559742,90429.0,90428.0,0.13983808]
["bitfinex-derivatives","BTCF0:USTF0",1731866915323,0.16559742,90433.0,90428.0,0.44534908]
["bitfinex-derivatives","BTCF0:USTF0",1731866915515,0.16559742,90433.0,90429.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731866915715,0.16559742,90433.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731866915915,0.22088342,90434.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731866916117,0.16559742,90433.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731866916516,0.055286,90434.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731866916517,0.22088342,90434.0,90432.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731866917128,0.22088342,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731866917307,0.16559742,90434.0,90433.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731866917810,0.055287,90432.0,90431.0,0.1987512]
["bitfinex-derivatives","BTCF0:USTF0",1731866918120,0.055287,90432.0,90431.0,0.2540392]
["bitfinex-derivatives","BTCF0:USTF0",1731866918622,0.055287,90432.0,90431.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731866922423,0.055287,90432.0,90431.0,0.2540392]
["bitfinex-derivatives","BTCF0:USTF0",1731866923716,0.055287,90432.0,90431.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731866926129,0.055287,90432.0,90431.0,0.25401174]
["bitfinex-derivatives","BTCF0:USTF0",1731866926427,0.055287,90432.0,90431.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731866926627,0.055287,90432.0,90431.0,0.25403303]
["bitfinex-derivatives","BTCF0:USTF0",1731866926823,0.055287,90432.0,90431.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731866927524,8.862e-05,90438.0,90426.0,0.264836]
["bitfinex-derivatives","BTCF0:USTF0",1731866927525,0.05529,90427.0,90426.0,0.264836]
["bitfinex-derivatives","BTCF0:USTF0",1731866927718,0.055287,90432.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866927918,0.055287,90432.0,90431.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731866928431,0.055287,90432.0,90431.0,0.25405024]
["bitfinex-derivatives","BTCF0:USTF0",1731866928618,0.055287,90432.0,90431.0,0.25405685]
["bitfinex-derivatives","BTCF0:USTF0",1731866928922,0.055287,90432.0,90431.0,0.25405697]
["bitfinex-derivatives","BTCF0:USTF0",1731866929319,0.055287,90432.0,90431.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731866929816,0.055287,90432.0,90431.0,0.25405073]
["bitfinex-derivatives","BTCF0:USTF0",1731866930725,0.055287,90432.0,90431.0,0.2540487]
["bitfinex-derivatives","BTCF0:USTF0",1731866931122,0.13243836,90432.0,90429.0,0.1987607]
["bitfinex-derivatives","BTCF0:USTF0",1731866931426,0.21772636,90431.0,90429.0,0.1987607]
["bitfinex-derivatives","BTCF0:USTF0",1731866931622,0.18772636,90430.0,90428.0,0.1987607]
["bitfinex-derivatives","BTCF0:USTF0",1731866932123,0.18772636,90430.0,90429.0,0.1987607]
["bitfinex-derivatives","BTCF0:USTF0",1731866932519,0.055288,90430.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731866932715,0.0537884,90429.0,90427.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731866932917,0.0537884,90429.0,90428.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731866933926,0.03,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731866934122,0.05378782,90431.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866934321,0.05378782,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731866934723,0.055288,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731866935033,0.10907582,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731866935423,0.10907537,90431.0,90430.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731866935821,0.05529,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866936133,0.10907737,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866936522,0.10907737,90427.0,90426.0,0.416091]
["bitfinex-derivatives","BTCF0:USTF0",1731866937038,0.10907737,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866939826,0.25400691,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866940037,0.30779428,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866940334,0.10907808,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866940822,0.05529,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866943136,0.055292,90423.0,90422.0,0.32992531]
["bitfinex-derivatives","BTCF0:USTF0",1731866943337,0.3608,90427.0,90420.0,0.32992531]
["bitfinex-derivatives","BTCF0:USTF0",1731866943523,0.41609,90427.0,90426.0,0.26540988]
["bitfinex-derivatives","BTCF0:USTF0",1731866943838,0.055293,90422.0,90416.0,0.16560988]
["bitfinex-derivatives","BTCF0:USTF0",1731866944029,1.05303922,90427.0,90409.0,0.32992531]
["bitfinex-derivatives","BTCF0:USTF0",1731866944030,0.3608,90417.0,90409.0,0.32992531]
["bitfinex-derivatives","BTCF0:USTF0",1731866944229,0.3608,90417.0,90405.0,0.32992531]
["bitfinex-derivatives","BTCF0:USTF0",1731866944230,0.08454908,90413.0,90405.0,0.32992531]
["bitfinex-derivatives","BTCF0:USTF0",1731866944623,0.0553,90410.0,90405.0,0.32992531]
["bitfinex-derivatives","BTCF0:USTF0",1731866944824,0.0553,90410.0,90400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731866944825,0.1876749,90410.0,90400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731866945037,0.1323749,90409.0,90400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731866945223,0.0553,90410.0,90400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731866945630,0.1876749,90410.0,90400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731866945942,0.055306,90401.0,90394.0,0.00165887]
["bitfinex-derivatives","BTCF0:USTF0",1731866946234,0.055306,90401.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866946235,0.055316,90385.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866946436,0.3608,90395.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731866946437,0.13986608,90384.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731866946828,0.13986608,90384.0,90379.0,0.0554105]
["bitfinex-derivatives","BTCF0:USTF0",1731866948038,0.08454908,90384.0,90379.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866948231,0.055314,90388.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731866948426,0.055315,90387.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731866948938,0.055315,90387.0,90379.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866948939,0.3608,90395.0,90391.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731866949236,0.05531,90394.0,90392.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731866949447,0.138988,90399.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731866949737,0.055309,90396.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731866950322,0.055306,90401.0,90396.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731866950522,0.38293366,90417.0,90396.0,0.08454908]
["bitfinex-derivatives","BTCF0:USTF0",1731866950523,0.055304,90405.0,90396.0,0.08454908]
["bitfinex-derivatives","BTCF0:USTF0",1731866950741,0.3608,90409.0,90406.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731866950926,0.3608,90409.0,90397.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731866950927,0.36136001,90409.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731866951132,0.3608,90409.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731866951633,0.416101,90409.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731866954337,0.3608,90409.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731866954644,0.416101,90409.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731866955141,0.3608,90409.0,90407.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731866956534,0.416096,90418.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731866957128,0.3608,90418.0,90416.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731866957735,0.00165968,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731866961245,0.00165968,90420.0,90419.0,0.13984408]
["bitfinex-derivatives","BTCF0:USTF0",1731866961748,0.00165968,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731866962844,0.13384181,90420.0,90419.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731866963145,0.13384181,90420.0,90418.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731866963146,0.00165968,90420.0,90418.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731866963348,0.24787995,90419.0,90388.0,0.36245942]
["bitfinex-derivatives","BTCF0:USTF0",1731866963553,0.24787995,90419.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731866963554,0.055309,90396.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731866963850,0.13196241,90397.0,90389.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1731866964051,0.13196241,90398.0,90397.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731866964236,0.16495301,90403.0,90389.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1731866964237,0.055308,90399.0,90389.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1731866964436,0.13196189,90397.0,90396.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731866964645,0.055308,90399.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731866968357,0.05531,90395.0,90393.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731866968557,0.1319565,90394.0,90393.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731866969363,0.05531,90395.0,90389.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731866969568,0.05531,90395.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731866971462,0.0315,90405.0,90389.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731866971463,0.055313,90390.0,90389.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731866971660,0.055313,90390.0,90389.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731866971968,0.055306,90402.0,90388.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1731866971969,0.055313,90389.0,90388.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1731866974977,0.055319,90380.0,90379.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866975162,0.416119,90380.0,90379.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866976565,0.45537045,90380.0,90379.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866977378,0.416119,90380.0,90379.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866977769,0.055319,90380.0,90379.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866981780,0.055319,90380.0,90379.0,0.0554105]
["bitfinex-derivatives","BTCF0:USTF0",1731866987475,0.055319,90380.0,90379.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731866987681,0.055325,90369.0,90361.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1731866988790,0.05654592,90369.0,90361.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1731866991189,0.05654592,90369.0,90361.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1731866991391,0.05654592,90369.0,90361.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1731866995495,0.05654592,90369.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731866995695,0.055328,90365.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866995895,0.00158671,90364.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866996889,0.05691571,90363.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731866997596,0.05691571,90363.0,90362.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1731867000793,0.05691571,90363.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731867007505,0.05533,90362.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867008008,0.05691671,90362.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867015299,0.05691671,90362.0,90361.0,0.69072531]
["bitfinex-derivatives","BTCF0:USTF0",1731867016307,0.11252013,90362.0,90361.0,1.03190943]
["bitfinex-derivatives","BTCF0:USTF0",1731867016597,0.11252013,90362.0,90361.0,0.70198412]
["bitfinex-derivatives","BTCF0:USTF0",1731867016802,0.11252013,90362.0,90361.0,1.03389657]
["bitfinex-derivatives","BTCF0:USTF0",1731867017305,0.11252013,90362.0,90361.0,0.70198412]
["bitfinex-derivatives","BTCF0:USTF0",1731867017822,0.11294721,90362.0,90361.0,0.70198412]
["bitfinex-derivatives","BTCF0:USTF0",1731867018523,0.05761721,90362.0,90361.0,0.75731412]
["bitfinex-derivatives","BTCF0:USTF0",1731867019516,0.05804429,90362.0,90361.0,0.75731412]
["bitfinex-derivatives","BTCF0:USTF0",1731867023024,0.05804429,90362.0,90361.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1731867032831,0.05804429,90362.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731867033130,0.05804429,90362.0,90361.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1731867033526,0.11337429,90362.0,90361.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1731867035037,0.11337429,90362.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867035522,0.16897771,90362.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867035724,0.11337429,90362.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867035926,0.16897771,90362.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867036526,0.11337429,90362.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867037030,0.11337429,90362.0,90361.0,0.70143045]
["bitfinex-derivatives","BTCF0:USTF0",1731867037227,0.11380603,90362.0,90361.0,0.70143045]
["bitfinex-derivatives","BTCF0:USTF0",1731867038029,0.16940945,90362.0,90361.0,0.70143045]
["bitfinex-derivatives","BTCF0:USTF0",1731867038232,0.31255963,90362.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867038419,0.055331,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867038735,0.10915787,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867039227,0.11203048,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867039731,0.1120355,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867041431,0.31051568,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867041631,0.3103108,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867042331,0.19280289,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867042539,0.19610725,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867042739,0.23659058,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867043332,0.38096015,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867043641,0.43479274,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867043823,0.23659058,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867044024,0.43479266,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867044230,0.43475178,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867044427,0.23659058,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867045239,0.18275869,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867045532,0.09911869,90360.0,90359.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867045740,0.055337,90350.0,90347.0,0.21585239]
["bitfinex-derivatives","BTCF0:USTF0",1731867045934,0.055346,90335.0,90333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731867046124,0.3608,90348.0,90328.0,0.33219048]
["bitfinex-derivatives","BTCF0:USTF0",1731867046125,0.05560342,90334.0,90328.0,0.33219048]
["bitfinex-derivatives","BTCF0:USTF0",1731867046325,0.05560342,90334.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731867046326,0.05560342,90329.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731867046631,0.00330436,90327.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731867046830,0.05572624,90326.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731867047030,0.05572624,90326.0,90324.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1731867047428,0.00330436,90325.0,90324.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1731867048434,0.08812105,90325.0,90324.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1731867055031,0.17176105,90325.0,90324.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1731867055637,0.055367,90301.0,90290.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731867055840,0.22382369,90301.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867056527,0.22712805,90301.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867056937,0.22712805,90301.0,90283.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1731867057138,0.22755601,90301.0,90283.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1731867058538,0.22755601,90301.0,90283.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1731867058743,0.26399429,90301.0,90283.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1731867058941,0.26815477,90301.0,90283.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1731867059556,0.26815477,90301.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867061135,0.18451477,90301.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867061347,0.26815477,90301.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867061545,0.26858293,90301.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867061945,0.18494293,90301.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867062137,0.26858293,90301.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867062732,0.18494293,90301.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867063052,0.00574,90316.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867063240,0.04100506,90316.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867063546,0.08481669,90312.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867063731,0.08481669,90312.0,90301.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867063732,0.055364,90307.0,90301.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867063938,0.055364,90307.0,90301.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731867064158,0.055364,90307.0,90305.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731867064535,0.055361,90311.0,90306.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731867064951,0.08481669,90312.0,90306.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731867065260,0.055362,90310.0,90306.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731867065838,0.08481669,90312.0,90306.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731867066036,0.055364,90306.0,90301.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731867066239,0.055364,90306.0,90303.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731867067342,0.08481669,90312.0,90302.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731867067548,0.055361,90311.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867068451,0.08481669,90319.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867068646,0.0904,90317.0,90313.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731867068850,0.08481669,90319.0,90313.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731867069054,0.08481669,90319.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867069356,0.08481669,90311.0,90310.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731867069556,0.08481669,90311.0,90310.0,0.416161]
["bitfinex-derivatives","BTCF0:USTF0",1731867069741,0.09624,90322.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867069949,0.055358,90317.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731867070244,0.08481669,90315.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731867070451,0.08481669,90322.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867070648,0.08481669,90322.0,90319.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867070846,0.08481669,90322.0,90320.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731867071046,0.08481669,90322.0,90320.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1731867071248,0.08481669,90322.0,90321.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731867071955,0.00012282,90326.0,90321.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731867072154,0.00012282,90326.0,90325.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1731867073863,0.00166153,90329.0,90328.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731867074047,0.08481669,90337.0,90325.0,0.40157303]
["bitfinex-derivatives","BTCF0:USTF0",1731867074248,0.08481669,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731867074459,0.13144803,90348.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867074645,0.14015369,90351.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731867074848,0.00011894,90350.0,90340.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1731867075055,0.055343,90341.0,90340.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1731867075448,0.10918374,90341.0,90340.0,1.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867078868,0.055347,90333.0,90332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731867079157,0.10918774,90333.0,90332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731867080268,0.10919321,90333.0,90332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731867081060,0.10919321,90333.0,90332.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1731867081649,0.21986301,90333.0,90332.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1731867081953,0.10918984,90333.0,90332.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1731867082150,0.055347,90333.0,90332.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1731867083354,0.08481669,90339.0,90332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731867083557,0.13158144,90346.0,90332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731867083853,0.055342,90342.0,90341.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731867084252,0.055342,90342.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867084253,0.055343,90340.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867084556,0.055343,90340.0,90332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731867084557,0.055347,90334.0,90332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731867088348,0.055347,90334.0,90332.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1731867089871,0.10192,90346.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867090069,0.055344,90339.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867090266,0.055347,90333.0,90332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731867090650,0.13158144,90341.0,90332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731867090863,0.055344,90339.0,90332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731867091069,0.055344,90339.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867091257,0.00134535,90338.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867091558,0.00134535,90338.0,90337.0,0.416145]
["bitfinex-derivatives","BTCF0:USTF0",1731867093153,0.18692144,90346.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867093468,0.05534,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731867094356,0.13158144,90348.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731867094665,0.05545594,90350.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867096470,0.05545594,90350.0,90349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731867096670,0.00011894,90350.0,90349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731867098366,0.00011894,90350.0,90346.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731867098367,0.05395027,90350.0,90346.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731867098673,0.16487064,90348.0,90346.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731867099864,0.16487064,90347.0,90346.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731867100371,0.05383166,90347.0,90346.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731867100668,0.00011894,90350.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867100973,0.05383163,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867102074,0.00011894,90350.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867102269,0.16497088,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867102470,0.00011894,90350.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867102771,0.00166061,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731867103273,0.19747668,90361.0,90352.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1731867103479,0.19797689,90366.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731867103678,0.05392789,90366.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731867104172,0.00010389,90366.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731867104474,0.19797689,90377.0,90376.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731867104777,0.19797689,90384.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731867104967,0.05381416,90383.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731867105162,0.19797689,90383.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731867105365,0.055314,90388.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731867105565,0.00013183,90387.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731867106173,0.055315,90386.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731867107160,0.00013183,90387.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731867107365,0.00013183,90387.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867107573,0.05544683,90387.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867107771,0.00013183,90387.0,90386.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731867109071,0.00013183,90387.0,90386.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1731867109274,0.00013183,90387.0,90386.0,0.119615]
["bitfinex-derivatives","BTCF0:USTF0",1731867110682,0.055301,90409.0,90404.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731867110882,0.0315,90418.0,90411.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731867111069,0.00060001,90422.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731867111269,0.05694971,90428.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867111270,0.00056001,90421.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867111468,0.05537954,90420.0,90416.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731867112469,0.05537954,90420.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867112674,0.05537954,90420.0,90418.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731867113370,0.05537954,90420.0,90418.0,0.01134212]
["bitfinex-derivatives","BTCF0:USTF0",1731867113681,8.554e-05,90420.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867113874,0.055295,90419.0,90416.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731867114072,0.055299,90413.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867114581,0.055299,90413.0,90409.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731867114582,0.0553,90412.0,90409.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731867114879,0.0553,90412.0,90408.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1731867114880,0.18638268,90412.0,90408.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1731867115094,0.13108268,90411.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731867115470,0.13108268,90412.0,90410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731867115676,0.055295,90418.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731867115677,0.13108268,90413.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731867116083,0.13108268,90415.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731867116385,0.13108268,90414.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731867117884,0.13108268,90414.0,90408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731867118074,0.13108268,90414.0,90412.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731867118578,0.13108268,90415.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731867118779,0.055298,90414.0,90413.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731867121981,0.08481669,90414.0,90403.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731867122172,0.08481669,90414.0,90403.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1731867122173,0.055303,90405.0,90403.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1731867124072,0.055305,90403.0,90396.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731867124276,0.055305,90403.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867124589,0.055311,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867125174,0.055307,90399.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867125376,0.055307,90399.0,90396.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731867125984,0.055308,90398.0,90396.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731867126184,0.0642,90407.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867126386,0.44561669,90393.0,90377.0,0.00531852]
["bitfinex-derivatives","BTCF0:USTF0",1731867126592,0.44561669,90393.0,90377.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1731867126593,0.05532,90378.0,90377.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1731867127589,0.18640268,90378.0,90377.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1731867128191,0.05532,90378.0,90377.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1731867128485,0.05532,90378.0,90377.0,2.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867129077,0.18769498,90378.0,90377.0,2.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867129488,0.14142899,90378.0,90377.0,2.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867132287,0.19568082,90378.0,90377.0,2.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867135101,0.19611132,90378.0,90377.0,2.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867135301,0.14228999,90378.0,90377.0,2.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867136587,0.50308999,90378.0,90377.0,2.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867142791,0.055324,90372.0,90347.0,0.19777596]
["bitfinex-derivatives","BTCF0:USTF0",1731867143003,0.055336,90352.0,90351.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867143200,0.05534,90346.0,90344.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731867143793,0.05534,90346.0,90345.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1731867144297,0.0574933,90346.0,90345.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1731867146100,0.14230999,90346.0,90345.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1731867149499,0.18233644,90346.0,90345.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1731867152003,0.31368447,90346.0,90345.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1731867152203,0.18233644,90346.0,90345.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1731867155501,0.34652148,90346.0,90345.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1731867155705,0.18233644,90346.0,90345.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1731867156312,0.23617662,90346.0,90345.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1731867157610,0.18233644,90346.0,90345.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1731867158008,0.3467281,90346.0,90345.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1731867158401,0.055342,90342.0,90341.0,0.00166033]
["bitfinex-derivatives","BTCF0:USTF0",1731867158605,0.055342,90342.0,90341.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1731867159010,0.14015869,90342.0,90341.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1731867159210,0.0574953,90342.0,90341.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1731867160214,0.14231199,90342.0,90341.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1731867160914,0.0574953,90342.0,90341.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1731867161115,0.0021533,90342.0,90336.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867161310,0.22504314,90346.0,90336.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867161311,0.055345,90337.0,90336.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867162317,0.0574983,90337.0,90336.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867163215,0.0021533,90337.0,90336.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867164013,0.0574983,90337.0,90336.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867164731,0.00257497,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731867165618,0.08481669,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731867165818,0.21641553,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731867166006,0.08481669,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731867167218,0.21641553,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731867168220,0.08481669,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731867168617,0.00010209,90347.0,90346.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731867168823,0.52518259,90354.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731867169029,0.3608,90354.0,90353.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731867169231,0.08481669,90360.0,90358.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731867169424,0.08481669,90360.0,90359.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731867170027,0.24919928,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731867170224,0.08481669,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731867171122,0.08490682,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731867171831,9.013e-05,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731867172026,0.08490682,90368.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867172430,0.055327,90367.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867172932,0.1091528,90367.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867173133,0.1723528,90367.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867173629,0.1723528,90367.0,90356.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867173630,0.1170258,90367.0,90357.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731867173933,0.08481669,90358.0,90357.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731867180429,0.08481669,90358.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867180627,0.055334,90355.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867181032,0.25331089,90355.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867181249,0.21998677,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867181531,0.1091679,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867181829,0.25331689,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867182036,0.30714479,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867182337,0.30673134,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867183232,0.1091679,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867183428,0.05534,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867183626,0.1091679,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867184230,0.30672971,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867184843,0.055348,90332.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867185034,0.055353,90324.0,90317.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867185240,0.19402081,90324.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867186225,0.19402133,90324.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867187240,0.14016969,90324.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867188143,0.16449642,90325.0,90323.0,0.36090761]
["bitfinex-derivatives","BTCF0:USTF0",1731867188349,0.16449642,90328.0,90323.0,0.36090761]
["bitfinex-derivatives","BTCF0:USTF0",1731867188530,0.055351,90328.0,90323.0,0.36090761]
["bitfinex-derivatives","BTCF0:USTF0",1731867188932,0.055351,90327.0,90323.0,0.36090761]
["bitfinex-derivatives","BTCF0:USTF0",1731867189144,0.055352,90326.0,90323.0,0.36090761]
["bitfinex-derivatives","BTCF0:USTF0",1731867189337,0.055353,90325.0,90323.0,0.36090761]
["bitfinex-derivatives","BTCF0:USTF0",1731867190135,0.055353,90325.0,90323.0,0.55947565]
["bitfinex-derivatives","BTCF0:USTF0",1731867192132,0.055353,90325.0,90323.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1731867192339,0.14016969,90325.0,90323.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1731867197042,0.055353,90325.0,90323.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1731867197647,0.055353,90325.0,90323.0,0.05546061]
["bitfinex-derivatives","BTCF0:USTF0",1731867198241,0.055349,90331.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731867198446,0.055351,90328.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731867198755,0.055351,90328.0,90326.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731867200646,0.00064,90332.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731867200847,0.08481669,90340.0,90327.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1731867201250,0.055345,90337.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731867201440,0.055345,90337.0,90327.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1731867201747,0.055345,90337.0,90334.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731867201949,0.08481669,90340.0,90327.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1731867202158,0.08481669,90340.0,90338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731867203043,0.08481669,90340.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867203044,0.05534,90345.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867203247,0.05534,90345.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731867206159,0.08481669,90347.0,90336.0,0.19830362]
["bitfinex-derivatives","BTCF0:USTF0",1731867206160,0.05534,90346.0,90336.0,0.19830362]
["bitfinex-derivatives","BTCF0:USTF0",1731867206359,0.00166119,90351.0,90335.0,0.55910362]
["bitfinex-derivatives","BTCF0:USTF0",1731867206360,0.08481669,90338.0,90335.0,0.55910362]
["bitfinex-derivatives","BTCF0:USTF0",1731867206555,0.055346,90336.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867206747,0.08481669,90338.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731867206748,0.055346,90335.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867208054,0.08481669,90338.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867208253,0.055346,90335.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867208452,0.08481669,90338.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867208650,0.055347,90333.0,90331.0,0.19830362]
["bitfinex-derivatives","BTCF0:USTF0",1731867208848,0.055349,90331.0,90330.0,0.19830362]
["bitfinex-derivatives","BTCF0:USTF0",1731867209047,0.055349,90331.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867209048,0.055351,90328.0,90326.0,0.55910362]
["bitfinex-derivatives","BTCF0:USTF0",1731867209262,0.055351,90328.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867211156,0.055351,90328.0,90326.0,0.55910362]
["bitfinex-derivatives","BTCF0:USTF0",1731867213168,0.055351,90328.0,90327.0,0.19830362]
["bitfinex-derivatives","BTCF0:USTF0",1731867216371,0.055351,90328.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867217569,0.055351,90327.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867219361,0.164352,90328.0,90327.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731867219562,0.164352,90330.0,90329.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731867219870,0.164352,90333.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867220067,0.00056001,90340.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731867220068,0.164352,90336.0,90335.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731867220260,0.09561656,90344.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867220261,0.164352,90339.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867220570,0.09561656,90344.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867220571,0.1972224,90342.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867220970,0.2525644,90342.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867221171,0.10918226,90342.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867222472,0.10917976,90342.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867225773,0.055342,90342.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867225963,0.055342,90342.0,90341.0,0.2543027]
["bitfinex-derivatives","BTCF0:USTF0",1731867226383,0.055342,90342.0,90341.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867226882,0.04027556,90344.0,90340.0,0.1989597]
["bitfinex-derivatives","BTCF0:USTF0",1731867227183,0.08481669,90346.0,90342.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731867228271,0.12518376,90346.0,90341.0,0.1989597]
["bitfinex-derivatives","BTCF0:USTF0",1731867228473,0.055342,90342.0,90341.0,0.1989597]
["bitfinex-derivatives","BTCF0:USTF0",1731867228681,0.12518376,90346.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867228682,0.12518376,90346.0,90337.0,0.1989597]
["bitfinex-derivatives","BTCF0:USTF0",1731867228983,0.055345,90337.0,90336.0,0.1989597]
["bitfinex-derivatives","BTCF0:USTF0",1731867229375,0.088345,90337.0,90336.0,0.1989597]
["bitfinex-derivatives","BTCF0:USTF0",1731867231265,0.033,90337.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867231470,0.055346,90336.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867234585,0.055346,90336.0,90334.0,0.25438863]
["bitfinex-derivatives","BTCF0:USTF0",1731867234877,0.055346,90336.0,90335.0,0.55984163]
["bitfinex-derivatives","BTCF0:USTF0",1731867235483,0.055346,90336.0,90335.0,0.61518763]
["bitfinex-derivatives","BTCF0:USTF0",1731867236177,0.055346,90336.0,90335.0,0.61525246]
["bitfinex-derivatives","BTCF0:USTF0",1731867237170,0.07318723,90337.0,90335.0,0.61525246]
["bitfinex-derivatives","BTCF0:USTF0",1731867237171,0.033,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731867237371,0.08481669,90338.0,90336.0,0.25445246]
["bitfinex-derivatives","BTCF0:USTF0",1731867237575,0.13194002,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731867237780,0.21675671,90338.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731867238368,0.27210171,90338.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731867240284,0.13194002,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731867240889,0.05384054,90337.0,90336.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731867242282,0.05383985,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867242479,0.10918385,90339.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867242676,0.10918385,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867243183,0.1972224,90340.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867243378,0.1972224,90338.0,90337.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867243583,0.1972224,90343.0,90339.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731867243778,0.1972224,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731867243983,0.1972224,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731867244687,0.055338,90348.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867244895,0.055338,90348.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731867245074,0.00166079,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867246385,0.19975116,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867246685,0.00166079,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867247288,0.16670731,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867247490,0.16670731,90349.0,90348.0,0.09575689]
["bitfinex-derivatives","BTCF0:USTF0",1731867247792,0.00166079,90349.0,90348.0,0.09575689]
["bitfinex-derivatives","BTCF0:USTF0",1731867248091,0.16669466,90349.0,90348.0,0.18531689]
["bitfinex-derivatives","BTCF0:USTF0",1731867248289,0.06503387,90350.0,90348.0,0.54611689]
["bitfinex-derivatives","BTCF0:USTF0",1731867248493,0.03200843,90351.0,90350.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731867248792,0.0052,90363.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731867248989,0.0353,90369.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731867249195,0.055324,90371.0,90367.0,0.25426413]
["bitfinex-derivatives","BTCF0:USTF0",1731867249389,0.05541613,90368.0,90366.0,0.19893713]
["bitfinex-derivatives","BTCF0:USTF0",1731867249691,0.05541613,90368.0,90362.0,0.29843187]
["bitfinex-derivatives","BTCF0:USTF0",1731867249692,0.055328,90364.0,90363.0,0.19893713]
["bitfinex-derivatives","BTCF0:USTF0",1731867249886,0.055328,90364.0,90362.0,0.19893713]
["bitfinex-derivatives","BTCF0:USTF0",1731867250190,0.055331,90361.0,90359.0,0.19893713]
["bitfinex-derivatives","BTCF0:USTF0",1731867250379,0.0847164,90363.0,90359.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731867250380,0.055331,90360.0,90359.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731867251396,0.0847164,90363.0,90356.0,0.19893713]
["bitfinex-derivatives","BTCF0:USTF0",1731867251587,0.0847164,90356.0,90354.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731867251983,0.0847164,90356.0,90352.0,0.28849713]
["bitfinex-derivatives","BTCF0:USTF0",1731867251984,0.0847164,90356.0,90352.0,0.19893713]
["bitfinex-derivatives","BTCF0:USTF0",1731867252184,0.055336,90352.0,90350.0,0.19893713]
["bitfinex-derivatives","BTCF0:USTF0",1731867252384,0.055336,90352.0,90349.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867254283,0.0847164,90356.0,90349.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867254488,0.055338,90349.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867254685,0.1400544,90349.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867256897,0.33814477,90349.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867257596,0.1400544,90349.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867258094,0.39161708,90349.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867258598,0.13855148,90349.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867258797,0.05534,90346.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867258987,0.05383508,90345.0,90341.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731867259183,0.10917608,90344.0,90341.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731867259388,0.05383508,90343.0,90341.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731867259588,0.19774336,90350.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867259787,0.060534,90356.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867259788,0.05383457,90349.0,90348.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731867259995,0.05383378,90349.0,90341.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731867260198,0.19774336,90354.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731867260494,0.25157582,90354.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731867260688,0.05383246,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731867260887,0.25157582,90354.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731867261090,0.05383246,90353.0,90352.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731867261402,0.43131174,90362.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867261403,0.19774336,90358.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867261591,0.05382987,90357.0,90349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731867261897,0.055332,90358.0,90349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731867262097,0.05382858,90357.0,90350.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731867262396,0.36136001,90362.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731867262601,0.05382758,90361.0,90360.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731867262798,0.05382758,90361.0,90357.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731867262997,0.055329,90363.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731867263196,0.05382557,90362.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731867263398,0.05382588,90362.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731867263698,0.055329,90363.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731867266296,0.0847164,90366.0,90365.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731867267705,0.0847164,90366.0,90356.0,0.19893713]
["bitfinex-derivatives","BTCF0:USTF0",1731867267906,0.055332,90358.0,90356.0,0.19893713]
["bitfinex-derivatives","BTCF0:USTF0",1731867268100,0.055333,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731867268596,0.055333,90356.0,90355.0,0.25427113]
["bitfinex-derivatives","BTCF0:USTF0",1731867268996,0.055333,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731867269298,0.055333,90356.0,90355.0,0.25427113]
["bitfinex-derivatives","BTCF0:USTF0",1731867269803,0.055333,90356.0,90355.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731867270006,0.055332,90359.0,90356.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731867270912,0.0847164,90362.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731867271495,9.013e-05,90368.0,90367.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731867274415,0.0052,90380.0,90379.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731867274611,0.0052,90392.0,90391.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731867274815,0.055305,90402.0,90390.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1731867275014,0.055305,90402.0,90396.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731867275312,0.055306,90401.0,90398.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1731867275514,0.055307,90399.0,90398.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1731867275903,0.0001391,90400.0,90398.0,0.05544068]
["bitfinex-derivatives","BTCF0:USTF0",1731867277607,0.055307,90399.0,90398.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1731867277803,0.3608,90399.0,90391.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867278002,0.3608,90399.0,90385.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867278003,0.0847164,90392.0,90385.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867278203,0.055315,90387.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731867278411,0.0319,90386.0,90384.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731867278812,0.0847164,90385.0,90380.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867279215,0.1400324,90385.0,90380.0,0.05540268]
["bitfinex-derivatives","BTCF0:USTF0",1731867279404,0.1725324,90385.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731867279605,0.1725324,90385.0,90380.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867279806,0.1725324,90385.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731867280212,0.1172164,90385.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731867285417,0.3608,90391.0,90390.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731867285623,0.0847164,90395.0,90394.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731867285819,0.61128731,90399.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867286005,0.52552927,90399.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731867286212,0.3608,90399.0,90398.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731867287116,0.3608,90399.0,90391.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731867287414,0.0847164,90394.0,90383.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867287607,0.0847164,90394.0,90380.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867287608,0.055316,90385.0,90380.0,0.05540368]
["bitfinex-derivatives","BTCF0:USTF0",1731867288203,0.055316,90385.0,90381.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731867288619,0.055316,90385.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731867288924,0.055316,90385.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731867289319,0.00237451,90384.0,90383.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731867290022,0.00237451,90384.0,90380.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867290023,0.055317,90383.0,90380.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867290323,0.055314,90388.0,90382.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731867290525,0.055316,90386.0,90382.0,0.05294249]
["bitfinex-derivatives","BTCF0:USTF0",1731867291022,0.3608,90390.0,90382.0,0.05294249]
["bitfinex-derivatives","BTCF0:USTF0",1731867291023,0.0847164,90387.0,90382.0,0.05294249]
["bitfinex-derivatives","BTCF0:USTF0",1731867291318,0.055318,90381.0,90380.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867294123,0.416118,90381.0,90380.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867295925,0.54194905,90381.0,90380.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867297827,0.54325101,90381.0,90380.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867299940,0.18245101,90381.0,90380.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867300431,0.54346881,90381.0,90380.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867301541,0.055323,90373.0,90372.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867301847,0.055327,90367.0,90366.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867302138,0.05533,90361.0,90360.0,0.19834269]
["bitfinex-derivatives","BTCF0:USTF0",1731867302640,0.055331,90360.0,90359.0,0.19834269]
["bitfinex-derivatives","BTCF0:USTF0",1731867302941,0.055331,90360.0,90356.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1731867302942,0.055333,90357.0,90356.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1731867303734,0.05685276,90357.0,90356.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1731867304736,0.05685276,90357.0,90356.0,0.05543919]
["bitfinex-derivatives","BTCF0:USTF0",1731867306023,0.05685276,90357.0,90356.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1731867311331,0.00151976,90357.0,90356.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1731867311637,0.00151976,90357.0,90356.0,0.05543919]
["bitfinex-derivatives","BTCF0:USTF0",1731867312947,0.00151976,90357.0,90356.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1731867317240,0.00151976,90357.0,90356.0,0.19885285]
["bitfinex-derivatives","BTCF0:USTF0",1731867317651,0.00151976,90357.0,90356.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1731867317847,0.00151976,90357.0,90356.0,0.19873131]
["bitfinex-derivatives","BTCF0:USTF0",1731867318949,0.00151976,90357.0,90339.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731867318950,0.33204,90356.0,90339.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731867319241,0.89265489,90357.0,90326.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731867319242,0.05535,90330.0,90326.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731867319447,0.08484,90337.0,90321.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731867319646,0.00151976,90329.0,90323.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731867319838,0.00151976,90329.0,90325.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731867320043,0.00151976,90329.0,90327.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1731867320250,0.00151976,90329.0,90328.0,0.11096728]
["bitfinex-derivatives","BTCF0:USTF0",1731867320461,0.00013628,90331.0,90330.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731867320649,0.00013628,90331.0,90330.0,0.416149]
["bitfinex-derivatives","BTCF0:USTF0",1731867320953,0.05534,90346.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731867321133,0.05534,90346.0,90343.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731867321757,0.05534,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731867321937,0.05543284,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731867322942,0.05534,90345.0,90344.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731867323641,9.284e-05,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731867326240,9.284e-05,90346.0,90344.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731867326440,0.05534,90345.0,90344.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731867329144,9.284e-05,90346.0,90340.0,0.33057115]
["bitfinex-derivatives","BTCF0:USTF0",1731867329346,0.055342,90342.0,90339.0,0.33057115]
["bitfinex-derivatives","BTCF0:USTF0",1731867329544,0.055342,90342.0,90338.0,0.54132064]
["bitfinex-derivatives","BTCF0:USTF0",1731867329545,0.055342,90342.0,90340.0,0.33057115]
["bitfinex-derivatives","BTCF0:USTF0",1731867329745,0.055342,90342.0,90338.0,0.83155515]
["bitfinex-derivatives","BTCF0:USTF0",1731867330062,0.055342,90342.0,90339.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867330452,0.055343,90341.0,90339.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867331061,0.16472927,90340.0,90339.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867331548,0.055343,90341.0,90339.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867331750,0.1653186,90340.0,90339.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867332557,0.05383714,90340.0,90339.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867333055,0.19762477,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731867333255,0.05383716,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731867333461,9.284e-05,90346.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731867334971,0.05392744,90346.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731867335261,0.0538346,90345.0,90338.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1731867335451,0.16535201,90343.0,90338.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1731867336454,0.16535201,90344.0,90343.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731867338352,9.284e-05,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731867346662,0.16529153,90351.0,90345.0,0.44299253]
["bitfinex-derivatives","BTCF0:USTF0",1731867346966,0.10449153,90355.0,90350.0,0.41641253]
["bitfinex-derivatives","BTCF0:USTF0",1731867347267,0.0052,90360.0,90359.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731867347473,0.05561253,90363.0,90362.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731867348270,7.848e-05,90365.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731867349169,0.05390308,90365.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731867349371,7.848e-05,90365.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731867350465,0.05540648,90365.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731867350666,0.10923086,90365.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731867351476,0.05390286,90365.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731867352366,7.848e-05,90365.0,90364.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731867358574,7.848e-05,90365.0,90359.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1731867358770,0.055335,90354.0,90349.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731867358969,0.055335,90354.0,90353.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731867359473,0.086232,90359.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731867359774,0.055332,90358.0,90357.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731867361084,0.055338,90349.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731867361275,0.055338,90348.0,90346.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731867361675,0.055338,90348.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867361883,0.055338,90348.0,90347.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731867362787,0.055341,90343.0,90342.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731867362973,0.055344,90340.0,90338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731867363282,0.08471723,90346.0,90333.0,0.416147]
["bitfinex-derivatives","BTCF0:USTF0",1731867363283,0.055346,90336.0,90333.0,0.416147]
["bitfinex-derivatives","BTCF0:USTF0",1731867363688,0.0327,90339.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867363987,0.0327,90339.0,90336.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867364182,0.055344,90338.0,90336.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731867366421,0.0052,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731867366594,0.0052,90346.0,90333.0,0.44551723]
["bitfinex-derivatives","BTCF0:USTF0",1731867366595,0.055338,90349.0,90333.0,0.44615723]
["bitfinex-derivatives","BTCF0:USTF0",1731867366793,0.13189894,90340.0,90338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731867366999,0.0052,90349.0,90334.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1731867367000,0.13189894,90345.0,90334.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1731867367202,0.13189894,90345.0,90344.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1731867369225,0.055338,90348.0,90344.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1731867369627,0.055338,90348.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731867370222,0.05534,90346.0,90345.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731867370428,0.0316,90352.0,90343.0,0.03928536]
["bitfinex-derivatives","BTCF0:USTF0",1731867370620,0.055341,90345.0,90344.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731867371120,0.11631723,90352.0,90338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731867371621,0.055342,90343.0,90339.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867372914,0.055342,90342.0,90339.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867376034,0.055342,90342.0,90340.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731867380171,0.055344,90338.0,90337.0,0.26491225]
["bitfinex-derivatives","BTCF0:USTF0",1731867380339,0.055347,90334.0,90333.0,0.6257434]
["bitfinex-derivatives","BTCF0:USTF0",1731867380526,0.055347,90334.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867382234,0.055347,90334.0,90333.0,0.416147]
["bitfinex-derivatives","BTCF0:USTF0",1731867383123,0.055347,90334.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867383320,0.0314,90336.0,90327.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1731867383321,0.0314,90336.0,90327.0,0.26507108]
["bitfinex-derivatives","BTCF0:USTF0",1731867383527,0.055351,90328.0,90327.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1731867384341,0.18730372,90328.0,90327.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1731867385332,0.2429223,90328.0,90327.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1731867385851,0.738185,90328.0,90327.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1731867386328,0.82299021,90328.0,90327.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1731867386528,0.56633752,90328.0,90327.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1731867387134,0.23421752,90328.0,90327.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1731867388036,0.56633752,90328.0,90327.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1731867388836,0.76424818,90328.0,90327.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1731867390349,0.23421752,90328.0,90327.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1731867391023,0.23421752,90328.0,90326.0,0.26501603]
["bitfinex-derivatives","BTCF0:USTF0",1731867391024,0.86645397,90328.0,90326.0,0.26501603]
["bitfinex-derivatives","BTCF0:USTF0",1731867391334,0.54884696,90327.0,90326.0,0.26501603]
["bitfinex-derivatives","BTCF0:USTF0",1731867391543,0.41696,90327.0,90326.0,0.26501603]
["bitfinex-derivatives","BTCF0:USTF0",1731867391842,0.71696,90327.0,90326.0,0.26501603]
["bitfinex-derivatives","BTCF0:USTF0",1731867392928,0.41696,90327.0,90326.0,0.26501603]
["bitfinex-derivatives","BTCF0:USTF0",1731867393116,0.08484,90327.0,90326.0,0.26501603]
["bitfinex-derivatives","BTCF0:USTF0",1731867393329,0.08484,90327.0,90325.0,0.26501914]
["bitfinex-derivatives","BTCF0:USTF0",1731867393330,0.71696,90327.0,90325.0,0.26501914]
["bitfinex-derivatives","BTCF0:USTF0",1731867393529,0.71696,90327.0,90307.0,0.26503626]
["bitfinex-derivatives","BTCF0:USTF0",1731867393530,0.055356,90319.0,90307.0,0.26503626]
["bitfinex-derivatives","BTCF0:USTF0",1731867393726,0.50096821,90308.0,90307.0,0.26503626]
["bitfinex-derivatives","BTCF0:USTF0",1731867393917,0.53044521,90308.0,90301.0,0.53066573]
["bitfinex-derivatives","BTCF0:USTF0",1731867394113,0.055366,90302.0,90301.0,0.53066573]
["bitfinex-derivatives","BTCF0:USTF0",1731867394512,0.055366,90302.0,90301.0,0.53002573]
["bitfinex-derivatives","BTCF0:USTF0",1731867395529,0.059366,90302.0,90301.0,0.53402573]
["bitfinex-derivatives","BTCF0:USTF0",1731867396415,0.144206,90302.0,90301.0,0.53402573]
["bitfinex-derivatives","BTCF0:USTF0",1731867396810,0.144206,90302.0,90301.0,0.00408853]
["bitfinex-derivatives","BTCF0:USTF0",1731867398018,0.059366,90302.0,90301.0,0.00408853]
["bitfinex-derivatives","BTCF0:USTF0",1731867398917,0.09894883,90302.0,90301.0,0.00408853]
["bitfinex-derivatives","BTCF0:USTF0",1731867406920,0.04358283,90302.0,90301.0,0.00408853]
["bitfinex-derivatives","BTCF0:USTF0",1731867407120,0.004,90302.0,90301.0,0.06728853]
["bitfinex-derivatives","BTCF0:USTF0",1731867409615,0.140202,90310.0,90301.0,0.06728853]
["bitfinex-derivatives","BTCF0:USTF0",1731867409811,0.09000521,90311.0,90301.0,0.06728853]
["bitfinex-derivatives","BTCF0:USTF0",1731867410112,0.0052,90311.0,90309.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731867410307,0.36136001,90314.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731867410530,0.0052,90319.0,90318.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731867410725,0.055354,90323.0,90319.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867410933,0.055354,90323.0,90320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731867411133,0.416154,90323.0,90320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731867412036,0.055354,90323.0,90320.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731867413013,0.055354,90323.0,90321.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731867413215,0.38296233,90322.0,90305.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731867413421,0.38296233,90322.0,90308.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731867413422,0.08480521,90309.0,90308.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731867413624,0.08480521,90309.0,90306.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731867413923,0.055363,90308.0,90306.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731867414623,0.18692442,90308.0,90306.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731867415424,0.13156142,90307.0,90306.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731867415619,0.13156142,90307.0,90306.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731867415819,0.13156142,90307.0,90306.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1731867416220,0.13556142,90308.0,90306.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1731867417130,0.004,90308.0,90306.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1731867417629,0.002,90308.0,90306.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1731867417922,0.002,90307.0,90306.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1731867418125,0.004,90307.0,90306.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1731867418325,0.002,90307.0,90306.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1731867418925,0.004,90308.0,90306.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1731867419332,0.002,90307.0,90306.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1731867420729,0.004,90307.0,90306.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1731867422928,0.004,90307.0,90306.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731867423229,0.004,90307.0,90306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731867428148,0.034,90307.0,90306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731867429337,0.08786678,90307.0,90306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731867430139,0.08386678,90307.0,90301.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867430331,0.52579729,90304.0,90301.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867430642,0.16499729,90303.0,90301.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867431733,0.055366,90302.0,90301.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867433137,0.22036329,90302.0,90301.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867433743,0.22036329,90302.0,90301.0,0.00208853]
["bitfinex-derivatives","BTCF0:USTF0",1731867434135,0.05386817,90302.0,90288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731867434336,0.14017921,90289.0,90288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731867434535,0.27220469,90289.0,90288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731867435244,0.14017921,90289.0,90288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731867435642,0.08480521,90289.0,90280.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731867435841,0.21683069,90289.0,90280.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731867436043,0.13202548,90288.0,90280.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731867436240,0.08480521,90289.0,90283.0,0.33057115]
["bitfinex-derivatives","BTCF0:USTF0",1731867436241,0.055378,90284.0,90283.0,0.33057115]
["bitfinex-derivatives","BTCF0:USTF0",1731867436545,0.055378,90284.0,90281.0,0.3920001]
["bitfinex-derivatives","BTCF0:USTF0",1731867436546,0.17952813,90289.0,90288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731867436735,0.62722053,90289.0,90288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731867436930,0.055381,90278.0,90277.0,0.33067087]
["bitfinex-derivatives","BTCF0:USTF0",1731867437139,0.500981,90278.0,90277.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867437539,0.4456,90278.0,90277.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867437741,0.3608,90278.0,90277.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867437942,0.002,90284.0,90277.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867438245,0.08484,90283.0,90277.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867438947,0.08484,90283.0,90281.0,0.19884972]
["bitfinex-derivatives","BTCF0:USTF0",1731867439244,0.08484,90283.0,90280.0,0.19884972]
["bitfinex-derivatives","BTCF0:USTF0",1731867439447,0.08484,90283.0,90281.0,0.19884972]
["bitfinex-derivatives","BTCF0:USTF0",1731867439636,0.08484,90283.0,90277.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867439637,0.08484,90283.0,90279.0,0.19884972]
["bitfinex-derivatives","BTCF0:USTF0",1731867439831,0.08484,90283.0,90278.0,0.19884972]
["bitfinex-derivatives","BTCF0:USTF0",1731867439832,0.3608,90280.0,90278.0,0.19884972]
["bitfinex-derivatives","BTCF0:USTF0",1731867440345,0.3608,90280.0,90277.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867440750,0.3608,90280.0,90277.0,0.19894944]
["bitfinex-derivatives","BTCF0:USTF0",1731867440751,0.14018621,90279.0,90277.0,0.19894944]
["bitfinex-derivatives","BTCF0:USTF0",1731867440940,0.14018621,90279.0,90277.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867443050,0.055383,90276.0,90273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731867443245,0.12446264,90279.0,90273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731867443246,0.055384,90274.0,90273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731867444353,0.056384,90274.0,90273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731867444954,0.05839546,90274.0,90273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731867445457,0.00301146,90274.0,90273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731867447046,0.36381146,90274.0,90273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731867447248,0.36281146,90274.0,90273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731867447549,0.36381146,90274.0,90273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731867449554,0.44865146,90274.0,90273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731867455058,0.44865146,90274.0,90260.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731867455059,0.055387,90269.0,90260.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731867455270,0.08480521,90261.0,90260.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731867455655,0.08480521,90261.0,90260.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1731867455958,0.08581667,90261.0,90260.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1731867456160,0.08581667,90261.0,90260.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731867456360,0.25546188,90261.0,90255.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731867456562,0.3608,90256.0,90255.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731867457267,0.36181146,90256.0,90255.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731867457678,0.36281146,90256.0,90255.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731867458169,0.00201146,90256.0,90255.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731867463970,0.00201146,90256.0,90255.0,0.23045029]
["bitfinex-derivatives","BTCF0:USTF0",1731867464173,0.00201146,90256.0,90255.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731867464468,0.00201146,90256.0,90255.0,0.23076325]
["bitfinex-derivatives","BTCF0:USTF0",1731867465268,0.00201146,90256.0,90255.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731867469575,0.00201146,90256.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867469576,0.055395,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867469961,0.055395,90255.0,90254.0,0.19919069]
["bitfinex-derivatives","BTCF0:USTF0",1731867470157,0.05640646,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867471370,0.05740646,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867472167,0.05740646,90255.0,90254.0,0.19919069]
["bitfinex-derivatives","BTCF0:USTF0",1731867472975,0.05740646,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867474068,0.0578365,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867476473,0.14307209,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867479281,0.14350583,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867479980,0.14373369,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867480372,0.11466757,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867480879,0.17040666,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867481084,0.22430141,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867481286,0.17040666,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867483086,0.19258163,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867485088,0.13684254,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867485887,0.19258163,90255.0,90254.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1731867486387,0.19258163,90255.0,90254.0,0.19946796]
["bitfinex-derivatives","BTCF0:USTF0",1731867486771,0.19258163,90255.0,90245.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867486772,0.055399,90249.0,90245.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867486977,0.055401,90246.0,90245.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867487178,0.05793448,90246.0,90245.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867488281,0.11183331,90246.0,90245.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867489488,0.15256443,90246.0,90245.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867489690,0.34990502,90246.0,90245.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867490287,0.35133876,90246.0,90245.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867490486,0.15399817,90246.0,90245.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867490685,0.055405,90240.0,90236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731867490887,0.27598456,90240.0,90236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731867491290,0.11114409,90240.0,90236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731867491491,0.27889306,90240.0,90236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731867491686,0.11506898,90240.0,90236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731867492190,0.47630272,90240.0,90236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731867492401,0.47630272,90240.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867492402,0.58602135,90240.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867492706,0.055409,90233.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867492877,0.16478341,90232.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867493082,0.055409,90233.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867493281,0.41810735,90232.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867493881,0.41821332,90232.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867494392,0.41921332,90232.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867494595,0.36530693,90232.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867495192,0.41921578,90232.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867495598,0.36530693,90232.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867496400,0.40623276,90232.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867499827,0.46197185,90232.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867500029,0.40623276,90232.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867503818,0.49267276,90232.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867504028,0.54941185,90232.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867506111,0.40623276,90232.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867506315,0.04543276,90232.0,90231.0,0.05549043]
["bitfinex-derivatives","BTCF0:USTF0",1731867507322,0.04543276,90232.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867511919,0.055405,90239.0,90231.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867512108,0.055405,90239.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731867512308,0.055405,90239.0,90238.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731867513009,0.055405,90239.0,90238.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731867514103,0.40222277,90242.0,90238.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731867514104,0.00056001,90242.0,90238.0,0.418046]
["bitfinex-derivatives","BTCF0:USTF0",1731867514306,0.0052,90244.0,90243.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731867514510,0.0052,90249.0,90247.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731867514699,0.05573909,90252.0,90248.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731867514903,0.055399,90250.0,90248.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1731867515098,0.055399,90250.0,90249.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731867515504,0.05548788,90250.0,90249.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731867518404,8.888e-05,90250.0,90249.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1731867518603,0.055391,90262.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731867518802,0.055388,90267.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731867519603,0.00174064,90265.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731867519809,0.00174064,90265.0,90264.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1731867520620,0.36139,90278.0,90276.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731867520621,0.055382,90277.0,90276.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731867520805,0.00059,90278.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867521003,0.055384,90273.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867521204,0.055385,90272.0,90267.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731867521410,0.055382,90277.0,90275.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731867521611,0.00059,90278.0,90277.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731867521803,0.00071428,90278.0,90277.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731867522111,0.00071428,90278.0,90277.0,0.387702]
["bitfinex-derivatives","BTCF0:USTF0",1731867522311,0.21631493,90300.0,90277.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1731867522613,0.21631493,90300.0,90283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731867522614,0.055379,90284.0,90283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731867522818,0.055381,90280.0,90279.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731867523201,0.055382,90278.0,90276.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1731867523604,0.055382,90278.0,90276.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731867524011,0.055384,90273.0,90270.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731867524209,0.055384,90273.0,90271.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731867525509,0.055384,90273.0,90269.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1731867525510,0.055386,90270.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867525911,0.055391,90262.0,90253.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731867526303,0.44572246,90264.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867526505,0.055397,90254.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867527911,0.055397,90254.0,90252.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731867528310,0.13139247,90261.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867528624,0.055398,90250.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867535819,0.14032046,90250.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867537823,0.14032046,90250.0,90241.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867537824,0.055403,90242.0,90241.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867538024,0.055404,90241.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867539024,0.055405,90239.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867539617,0.08492246,90242.0,90233.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867539829,0.055409,90232.0,90230.0,0.00166188]
["bitfinex-derivatives","BTCF0:USTF0",1731867540828,0.05550121,90232.0,90228.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731867541833,0.09552243,90232.0,90228.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731867543630,0.05550121,90232.0,90228.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731867545534,0.05550121,90232.0,90228.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867552140,9.221e-05,90232.0,90228.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867552346,9.221e-05,90232.0,90230.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731867553147,0.0052,90246.0,90231.0,0.42484043]
["bitfinex-derivatives","BTCF0:USTF0",1731867553327,0.0052,90246.0,90245.0,0.416201]
["bitfinex-derivatives","BTCF0:USTF0",1731867553640,0.0052,90260.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731867553849,0.04021174,90261.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731867554236,0.0017535,90251.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731867556133,0.0017535,90251.0,90246.0,0.32874224]
["bitfinex-derivatives","BTCF0:USTF0",1731867556134,0.0554,90248.0,90246.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731867556430,0.055401,90246.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867556843,0.0017535,90251.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867557050,0.0017535,90251.0,90249.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731867557348,0.0017535,90251.0,90250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731867558642,0.0017535,90251.0,90250.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731867558844,0.0017535,90251.0,90250.0,0.41765532]
["bitfinex-derivatives","BTCF0:USTF0",1731867560081,0.0017535,90251.0,90250.0,0.75005532]
["bitfinex-derivatives","BTCF0:USTF0",1731867560351,0.0052,90265.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731867560550,0.055384,90273.0,90268.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731867560744,0.055384,90273.0,90270.0,0.02375532]
["bitfinex-derivatives","BTCF0:USTF0",1731867561143,0.00013491,90272.0,90270.0,0.02375532]
["bitfinex-derivatives","BTCF0:USTF0",1731867561635,0.00013491,90272.0,90270.0,0.07914132]
["bitfinex-derivatives","BTCF0:USTF0",1731867561831,0.00013491,90272.0,90271.0,0.02375532]
["bitfinex-derivatives","BTCF0:USTF0",1731867562235,0.00013491,90272.0,90271.0,0.35607532]
["bitfinex-derivatives","BTCF0:USTF0",1731867562456,0.00013491,90272.0,90271.0,0.44835532]
["bitfinex-derivatives","BTCF0:USTF0",1731867562635,0.0052,90285.0,90271.0,0.44835532]
["bitfinex-derivatives","BTCF0:USTF0",1731867562636,0.0052,90285.0,90282.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731867562842,0.055377,90286.0,90283.0,0.38455532]
["bitfinex-derivatives","BTCF0:USTF0",1731867563532,0.00011692,90285.0,90283.0,0.38455532]
["bitfinex-derivatives","BTCF0:USTF0",1731867563738,0.16412658,90285.0,90283.0,0.02375532]
["bitfinex-derivatives","BTCF0:USTF0",1731867564037,0.21950358,90285.0,90284.0,0.02375532]
["bitfinex-derivatives","BTCF0:USTF0",1731867564350,0.41629392,90285.0,90284.0,0.02375532]
["bitfinex-derivatives","BTCF0:USTF0",1731867564532,0.58023404,90285.0,90284.0,0.02375532]
["bitfinex-derivatives","BTCF0:USTF0",1731867564736,0.41629392,90285.0,90284.0,0.02375532]
["bitfinex-derivatives","BTCF0:USTF0",1731867565345,0.54738921,90285.0,90284.0,0.02375532]
["bitfinex-derivatives","BTCF0:USTF0",1731867565543,0.36091692,90285.0,90284.0,0.02375532]
["bitfinex-derivatives","BTCF0:USTF0",1731867566140,0.00011692,90285.0,90284.0,0.97892024]
["bitfinex-derivatives","BTCF0:USTF0",1731867566454,0.00060001,90293.0,90284.0,0.97892024]
["bitfinex-derivatives","BTCF0:USTF0",1731867566455,0.13109529,90302.0,90296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731867566641,0.00166208,90304.0,90284.0,1.04102024]
["bitfinex-derivatives","BTCF0:USTF0",1731867566642,0.00166208,90304.0,90298.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731867566949,0.00166208,90304.0,90300.0,0.02375532]
["bitfinex-derivatives","BTCF0:USTF0",1731867567449,9.343e-05,90303.0,90300.0,0.02375532]
["bitfinex-derivatives","BTCF0:USTF0",1731867568053,9.343e-05,90303.0,90297.0,0.11612246]
["bitfinex-derivatives","BTCF0:USTF0",1731867568354,9.343e-05,90303.0,90301.0,0.02375532]
["bitfinex-derivatives","BTCF0:USTF0",1731867569349,9.343e-05,90303.0,90302.0,0.02375532]
["bitfinex-derivatives","BTCF0:USTF0",1731867571468,9.343e-05,90303.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867571469,0.05537,90297.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867571645,0.41617,90297.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867574049,0.50841,90297.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867575154,0.45553885,90297.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867575350,0.54777885,90297.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867580760,0.02226122,90303.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867580761,0.13109529,90301.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867580964,9.343e-05,90303.0,90300.0,0.08492246]
["bitfinex-derivatives","BTCF0:USTF0",1731867581255,9.343e-05,90303.0,90301.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1731867582457,9.343e-05,90303.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731867582667,9.343e-05,90303.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867582847,0.055368,90299.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867585851,9.343e-05,90303.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867586263,0.13118872,90303.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867586455,9.343e-05,90303.0,90301.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731867589449,9.343e-05,90303.0,90302.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1731867589662,9.343e-05,90303.0,90302.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1731867590270,0.0052,90315.0,90314.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731867590451,0.06055,90329.0,90323.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731867590760,0.05535,90329.0,90315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731867591262,0.3608,90324.0,90315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731867591467,0.3608,90324.0,90323.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731867591666,0.055354,90323.0,90316.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731867591871,0.055356,90320.0,90316.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731867592255,0.055356,90320.0,90315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731867592567,0.055356,90320.0,90317.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731867592764,0.055356,90320.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867593674,0.21929612,90320.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867594569,0.16394012,90319.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867594764,0.055356,90320.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867594765,0.21929612,90320.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867595171,0.16394012,90319.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867596262,0.21929612,90320.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867596665,0.16394012,90319.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867596863,0.055356,90320.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867597067,0.16431596,90319.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867597272,0.055356,90320.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867597464,0.21967196,90320.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867598172,0.055356,90320.0,90318.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731867600971,0.055356,90320.0,90309.0,0.21274246]
["bitfinex-derivatives","BTCF0:USTF0",1731867600972,0.16431596,90321.0,90309.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867601162,0.055363,90307.0,90305.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731867601571,0.13139526,90309.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731867601776,0.055362,90310.0,90308.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731867605065,0.3608,90313.0,90300.0,0.12302246]
["bitfinex-derivatives","BTCF0:USTF0",1731867605288,0.055364,90306.0,90303.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731867605969,0.055364,90306.0,90304.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731867607377,0.055364,90306.0,90304.0,0.19873858]
["bitfinex-derivatives","BTCF0:USTF0",1731867607582,0.3608,90313.0,90300.0,0.19873858]
["bitfinex-derivatives","BTCF0:USTF0",1731867607783,0.055368,90299.0,90297.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1731867608077,0.055368,90299.0,90297.0,0.146889]
["bitfinex-derivatives","BTCF0:USTF0",1731867608383,0.0052,90311.0,90296.0,0.36089378]
["bitfinex-derivatives","BTCF0:USTF0",1731867608384,0.05537,90297.0,90296.0,0.36089378]
["bitfinex-derivatives","BTCF0:USTF0",1731867608583,0.05537,90297.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867608584,0.41617,90297.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867610282,0.45617617,90297.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867613889,0.41617,90297.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867623715,0.58048596,90297.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867623904,0.41617,90297.0,90296.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867629407,0.055376,90286.0,90285.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867629602,0.3608,90286.0,90282.0,0.19873858]
["bitfinex-derivatives","BTCF0:USTF0",1731867629798,0.055378,90283.0,90280.0,0.19873858]
["bitfinex-derivatives","BTCF0:USTF0",1731867629991,0.055378,90283.0,90279.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731867629992,0.05538,90280.0,90279.0,0.22993858]
["bitfinex-derivatives","BTCF0:USTF0",1731867630381,0.05538,90280.0,90279.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731867631198,0.05538,90280.0,90279.0,0.22993858]
["bitfinex-derivatives","BTCF0:USTF0",1731867631891,0.05538,90280.0,90279.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731867632410,0.18689356,90280.0,90279.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731867632899,0.05538,90280.0,90279.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731867633093,0.055381,90278.0,90269.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867633294,0.05546257,90278.0,90269.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867633487,0.54774936,90270.0,90269.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867634287,0.416186,90270.0,90269.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867636194,0.055386,90270.0,90269.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867642202,0.055386,90270.0,90269.0,0.05547457]
["bitfinex-derivatives","BTCF0:USTF0",1731867643000,0.36088157,90278.0,90269.0,0.08501003]
["bitfinex-derivatives","BTCF0:USTF0",1731867643200,8.157e-05,90278.0,90277.0,0.14030446]
["bitfinex-derivatives","BTCF0:USTF0",1731867644007,8.157e-05,90278.0,90277.0,0.22702446]
["bitfinex-derivatives","BTCF0:USTF0",1731867647212,8.157e-05,90278.0,90277.0,0.26676353]
["bitfinex-derivatives","BTCF0:USTF0",1731867648503,8.157e-05,90278.0,90277.0,0.53206309]
["bitfinex-derivatives","BTCF0:USTF0",1731867650510,8.157e-05,90278.0,90277.0,0.26676353]
["bitfinex-derivatives","BTCF0:USTF0",1731867652911,8.157e-05,90278.0,90277.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731867654402,8.157e-05,90278.0,90277.0,0.43360091]
["bitfinex-derivatives","BTCF0:USTF0",1731867656817,0.05546257,90278.0,90277.0,0.43360091]
["bitfinex-derivatives","BTCF0:USTF0",1731867657412,0.05546257,90278.0,90277.0,0.37821891]
["bitfinex-derivatives","BTCF0:USTF0",1731867657617,0.05546257,90278.0,90272.0,0.39870934]
["bitfinex-derivatives","BTCF0:USTF0",1731867657618,0.055382,90277.0,90274.0,0.33181472]
["bitfinex-derivatives","BTCF0:USTF0",1731867657827,0.055383,90275.0,90273.0,0.33181472]
["bitfinex-derivatives","BTCF0:USTF0",1731867658013,0.055385,90272.0,90271.0,0.33181472]
["bitfinex-derivatives","BTCF0:USTF0",1731867658214,0.055385,90272.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867658624,0.055386,90270.0,90269.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867658812,0.055386,90270.0,90269.0,0.26553321]
["bitfinex-derivatives","BTCF0:USTF0",1731867659011,0.474426,90270.0,90269.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867659228,0.505026,90270.0,90269.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1731867659432,0.505026,90270.0,90269.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867659725,0.54543497,90270.0,90269.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867661264,0.13167805,90274.0,90269.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867661448,8.157e-05,90278.0,90269.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867661635,8.157e-05,90278.0,90271.0,0.19908543]
["bitfinex-derivatives","BTCF0:USTF0",1731867661835,8.157e-05,90278.0,90270.0,0.19908543]
["bitfinex-derivatives","BTCF0:USTF0",1731867662136,8.157e-05,90278.0,90269.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1731867662137,0.055386,90271.0,90269.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1731867662337,0.055386,90271.0,90269.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867663352,0.055386,90271.0,90262.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867663353,0.14031246,90263.0,90262.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867663552,0.055393,90259.0,90258.0,0.00166151]
["bitfinex-derivatives","BTCF0:USTF0",1731867664745,0.387753,90259.0,90258.0,0.00166151]
["bitfinex-derivatives","BTCF0:USTF0",1731867665451,0.055398,90250.0,90249.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867665640,0.055398,90250.0,90242.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1731867665641,0.055402,90244.0,90243.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867665839,0.055402,90244.0,90242.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1731867669544,0.0634,90243.0,90242.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1731867670656,0.0634,90243.0,90235.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867670657,0.055407,90236.0,90235.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867670848,0.055406,90239.0,90231.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731867671048,0.36144,90244.0,90231.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731867671049,0.055407,90237.0,90231.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731867672951,0.4014333,90244.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731867672952,0.41676201,90244.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731867673267,0.416202,90244.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731867673449,0.3608,90244.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731867673647,0.055404,90242.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731867673949,0.055404,90241.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731867674163,0.055405,90240.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731867674864,0.055405,90240.0,90235.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731867674865,0.3608,90244.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731867677247,0.055397,90252.0,90248.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731867678551,0.055397,90252.0,90242.0,0.08492246]
["bitfinex-derivatives","BTCF0:USTF0",1731867678552,0.03964629,90254.0,90242.0,0.08492246]
["bitfinex-derivatives","BTCF0:USTF0",1731867678789,0.055394,90257.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731867678957,0.055394,90257.0,90242.0,0.08492246]
["bitfinex-derivatives","BTCF0:USTF0",1731867678958,0.055394,90257.0,90256.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731867679854,0.03993131,90263.0,90248.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731867680167,0.41619,90264.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731867680168,0.41683,90264.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731867680357,0.41619,90264.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731867680557,0.41619,90264.0,90263.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731867681569,0.41619,90264.0,90253.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731867681570,0.055396,90254.0,90253.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731867682869,0.416196,90254.0,90249.0,0.19890335]
["bitfinex-derivatives","BTCF0:USTF0",1731867683056,0.0554,90248.0,90242.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867683262,0.0554,90248.0,90237.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867683263,0.055406,90238.0,90237.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867683558,0.055406,90238.0,90234.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867683559,0.055408,90235.0,90234.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867683766,0.08492246,90243.0,90234.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867683968,0.055407,90236.0,90234.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731867687271,0.055407,90236.0,90230.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731867687272,0.416207,90236.0,90230.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731867687460,0.05541,90231.0,90230.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731867687867,0.05541,90231.0,90225.0,9.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867692056,0.13167805,90234.0,90230.0,0.08492246]
["bitfinex-derivatives","BTCF0:USTF0",1731867692261,0.055405,90239.0,90238.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731867693073,0.0052,90250.0,90238.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731867693074,0.0052,90250.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867693280,0.3608,90269.0,90249.0,0.19899578]
["bitfinex-derivatives","BTCF0:USTF0",1731867693281,0.0052,90255.0,90249.0,0.19899578]
["bitfinex-derivatives","BTCF0:USTF0",1731867693576,0.13167805,90265.0,90257.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731867693577,0.055394,90258.0,90257.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731867693978,0.05539,90264.0,90261.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731867694277,0.055391,90263.0,90262.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731867694978,0.05704931,90268.0,90266.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731867695571,0.055391,90262.0,90261.0,0.19889124]
["bitfinex-derivatives","BTCF0:USTF0",1731867695767,0.055391,90262.0,90260.0,0.19889124]
["bitfinex-derivatives","BTCF0:USTF0",1731867696073,0.055392,90261.0,90260.0,0.19889124]
["bitfinex-derivatives","BTCF0:USTF0",1731867696376,0.055392,90261.0,90259.0,0.25428424]
["bitfinex-derivatives","BTCF0:USTF0",1731867696675,0.055394,90257.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731867696872,0.055394,90257.0,90255.0,0.25428624]
["bitfinex-derivatives","BTCF0:USTF0",1731867697070,0.055395,90255.0,90254.0,0.19889124]
["bitfinex-derivatives","BTCF0:USTF0",1731867697278,0.055397,90252.0,90250.0,0.19889124]
["bitfinex-derivatives","BTCF0:USTF0",1731867697471,0.055398,90250.0,90248.0,0.55969124]
["bitfinex-derivatives","BTCF0:USTF0",1731867697682,0.0554,90247.0,90245.0,0.19889124]
["bitfinex-derivatives","BTCF0:USTF0",1731867697864,0.0554,90247.0,90243.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731867698067,0.0554,90247.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731867698578,0.055402,90244.0,90243.0,0.26544564]
["bitfinex-derivatives","BTCF0:USTF0",1731867698764,0.055403,90242.0,90241.0,0.26544564]
["bitfinex-derivatives","BTCF0:USTF0",1731867698959,0.3608,90253.0,90239.0,0.98704564]
["bitfinex-derivatives","BTCF0:USTF0",1731867699170,0.055403,90242.0,90241.0,0.19887159]
["bitfinex-derivatives","BTCF0:USTF0",1731867699365,0.08492246,90247.0,90239.0,0.56043159]
["bitfinex-derivatives","BTCF0:USTF0",1731867699573,0.055405,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867704780,0.055403,90243.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867704986,0.13167805,90252.0,90241.0,0.08492246]
["bitfinex-derivatives","BTCF0:USTF0",1731867705166,0.055397,90253.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867705368,0.055395,90257.0,90256.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731867706571,0.17101852,90265.0,90249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731867706772,0.3608,90262.0,90261.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731867707376,0.055389,90266.0,90265.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731867707886,0.00166231,90268.0,90267.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731867708772,0.00166231,90268.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867708972,0.055392,90261.0,90259.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731867709377,0.055392,90261.0,90259.0,0.141913]
["bitfinex-derivatives","BTCF0:USTF0",1731867709688,0.055392,90261.0,90259.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731867710387,0.055396,90254.0,90251.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731867711483,0.055395,90256.0,90249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731867711790,0.13152053,90257.0,90249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731867711791,0.055398,90251.0,90249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731867712087,0.055402,90245.0,90243.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731867712294,0.49232053,90247.0,90233.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867712587,0.21644299,90241.0,90233.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867712785,0.21644299,90241.0,90230.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731867712786,0.05541,90232.0,90230.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731867713395,0.055411,90230.0,90226.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731867713885,0.055411,90230.0,90229.0,0.36246231]
["bitfinex-derivatives","BTCF0:USTF0",1731867714275,0.055411,90230.0,90229.0,0.00166231]
["bitfinex-derivatives","BTCF0:USTF0",1731867726200,0.13152053,90233.0,90229.0,0.00166231]
["bitfinex-derivatives","BTCF0:USTF0",1731867726380,0.36140001,90243.0,90230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731867726381,0.13153015,90236.0,90230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731867726585,0.13153015,90240.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731867726895,0.18693415,90241.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731867727294,0.13153015,90240.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731867727491,0.055405,90239.0,90235.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731867727683,0.13153015,90240.0,90239.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731867728086,0.08656,90247.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731867728087,0.055407,90236.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731867729889,0.055404,90242.0,90231.0,0.1987786]
["bitfinex-derivatives","BTCF0:USTF0",1731867730091,0.3608,90243.0,90241.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731867730482,0.0554,90247.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731867732187,0.0052,90251.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731867732387,0.04085475,90254.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731867732589,0.416197,90252.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731867732996,0.3608,90252.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731867734097,0.3608,90252.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731867734488,0.055402,90244.0,90243.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867734695,0.055402,90244.0,90242.0,0.1987786]
["bitfinex-derivatives","BTCF0:USTF0",1731867734896,0.055403,90243.0,90241.0,0.2541826]
["bitfinex-derivatives","BTCF0:USTF0",1731867735894,0.08492246,90250.0,90239.0,0.1987786]
["bitfinex-derivatives","BTCF0:USTF0",1731867736101,0.055406,90237.0,90236.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867736414,0.055408,90235.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731867737199,0.055408,90235.0,90231.0,0.31674395]
["bitfinex-derivatives","BTCF0:USTF0",1731867737200,0.055406,90238.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731867739392,0.2198276,90238.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731867739602,0.055406,90238.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731867740299,0.2198276,90238.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731867740505,0.055406,90238.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731867741087,0.10930494,90238.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731867741598,0.055409,90233.0,90231.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1731867741798,0.16468745,90236.0,90231.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1731867741987,0.055409,90232.0,90231.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1731867742189,0.055409,90232.0,90231.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1731867743191,0.055409,90232.0,90231.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731867746003,0.055409,90232.0,90230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731867746004,0.08492246,90236.0,90230.0,0.33129767]
["bitfinex-derivatives","BTCF0:USTF0",1731867746199,0.14032946,90236.0,90235.0,0.19922591]
["bitfinex-derivatives","BTCF0:USTF0",1731867746399,0.08492246,90236.0,90234.0,0.19922591]
["bitfinex-derivatives","BTCF0:USTF0",1731867746605,0.055408,90235.0,90234.0,0.19922591]
["bitfinex-derivatives","BTCF0:USTF0",1731867746803,0.08492246,90236.0,90232.0,0.19922591]
["bitfinex-derivatives","BTCF0:USTF0",1731867747006,0.416209,90233.0,90232.0,0.19922591]
["bitfinex-derivatives","BTCF0:USTF0",1731867747204,0.055409,90232.0,90231.0,0.19922591]
["bitfinex-derivatives","BTCF0:USTF0",1731867748913,0.055408,90235.0,90228.0,0.26562525]
["bitfinex-derivatives","BTCF0:USTF0",1731867749206,0.055408,90235.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731867749994,0.055408,90235.0,90234.0,0.2656028]
["bitfinex-derivatives","BTCF0:USTF0",1731867750195,0.055409,90233.0,90231.0,0.2656028]
["bitfinex-derivatives","BTCF0:USTF0",1731867750408,0.055411,90230.0,90229.0,0.2656028]
["bitfinex-derivatives","BTCF0:USTF0",1731867750708,0.3608,90232.0,90228.0,0.2656028]
["bitfinex-derivatives","BTCF0:USTF0",1731867750896,0.44572246,90232.0,90230.0,0.19922237]
["bitfinex-derivatives","BTCF0:USTF0",1731867751098,0.00011429,90231.0,90228.0,0.19922321]
["bitfinex-derivatives","BTCF0:USTF0",1731867751411,0.00011429,90231.0,90225.0,9.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867751412,0.055413,90226.0,90225.0,9.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867751612,0.22577546,90226.0,90225.0,9.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867753400,0.55829546,90226.0,90225.0,9.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867753600,0.55829546,90226.0,90218.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867753601,0.59877656,90226.0,90219.0,0.19922321]
["bitfinex-derivatives","BTCF0:USTF0",1731867753899,0.59877656,90226.0,90218.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867753900,0.50113946,90220.0,90218.0,0.20442321]
["bitfinex-derivatives","BTCF0:USTF0",1731867754107,0.50113946,90220.0,90212.0,0.2656028]
["bitfinex-derivatives","BTCF0:USTF0",1731867754108,0.055419,90217.0,90215.0,0.19922321]
["bitfinex-derivatives","BTCF0:USTF0",1731867754304,0.05542,90215.0,90213.0,0.19922321]
["bitfinex-derivatives","BTCF0:USTF0",1731867754814,0.055421,90213.0,90212.0,0.19922321]
["bitfinex-derivatives","BTCF0:USTF0",1731867755010,0.08492246,90216.0,90212.0,0.19909673]
["bitfinex-derivatives","BTCF0:USTF0",1731867755208,0.055421,90213.0,90212.0,0.19909673]
["bitfinex-derivatives","BTCF0:USTF0",1731867756208,0.055421,90213.0,90211.0,0.19909673]
["bitfinex-derivatives","BTCF0:USTF0",1731867757210,0.08492246,90215.0,90210.0,0.19909673]
["bitfinex-derivatives","BTCF0:USTF0",1731867757414,0.055422,90211.0,90210.0,0.19909673]
["bitfinex-derivatives","BTCF0:USTF0",1731867758209,0.055422,90211.0,90209.0,0.19909673]
["bitfinex-derivatives","BTCF0:USTF0",1731867758906,0.08492246,90215.0,90207.0,0.0016628]
["bitfinex-derivatives","BTCF0:USTF0",1731867759216,0.055424,90208.0,90207.0,0.0016628]
["bitfinex-derivatives","BTCF0:USTF0",1731867760009,0.14034646,90208.0,90207.0,0.0016628]
["bitfinex-derivatives","BTCF0:USTF0",1731867760610,0.22574646,90208.0,90207.0,0.0016628]
["bitfinex-derivatives","BTCF0:USTF0",1731867761404,0.055427,90203.0,90202.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867761618,0.055428,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867761920,0.14035046,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867762309,0.27210455,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867762516,0.055428,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867764914,0.3608,90203.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867765410,0.03996312,90206.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867765611,0.1313618,90208.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867765812,0.055428,90202.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867776232,0.1867109,90202.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867776520,0.13141123,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867776917,0.055428,90202.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867777412,0.055428,90202.0,90201.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731867777810,0.055428,90202.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867778614,0.36144,90203.0,90201.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731867778827,0.3608,90203.0,90201.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731867780220,0.055428,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867783323,0.055428,90201.0,90200.0,0.36507403]
["bitfinex-derivatives","BTCF0:USTF0",1731867783625,0.055428,90201.0,90200.0,0.42050303]
["bitfinex-derivatives","BTCF0:USTF0",1731867783864,0.3608,90203.0,90200.0,0.42050303]
["bitfinex-derivatives","BTCF0:USTF0",1731867784134,0.3608,90203.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731867784334,0.416227,90203.0,90202.0,0.32037717]
["bitfinex-derivatives","BTCF0:USTF0",1731867785020,0.416227,90203.0,90202.0,0.26494917]
["bitfinex-derivatives","BTCF0:USTF0",1731867786119,0.055428,90201.0,90200.0,0.36507403]
["bitfinex-derivatives","BTCF0:USTF0",1731867786320,0.055428,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867786529,0.055428,90201.0,90200.0,0.36593679]
["bitfinex-derivatives","BTCF0:USTF0",1731867786720,0.055428,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867788233,0.055428,90201.0,90200.0,0.36593679]
["bitfinex-derivatives","BTCF0:USTF0",1731867789236,0.055428,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867790026,0.18686941,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867790223,0.055428,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867790924,0.140828,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867791631,0.140828,90201.0,90200.0,0.29966448]
["bitfinex-derivatives","BTCF0:USTF0",1731867792131,0.140828,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867794628,0.171428,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867797038,0.22535406,90201.0,90200.0,0.10012486]
["bitfinex-derivatives","BTCF0:USTF0",1731867797833,0.22535406,90201.0,90195.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867798035,0.14035446,90196.0,90195.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867798237,0.14035446,90196.0,90185.0,0.19945212]
["bitfinex-derivatives","BTCF0:USTF0",1731867798238,0.055436,90188.0,90187.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867798424,0.055438,90185.0,90184.0,0.25489112]
["bitfinex-derivatives","BTCF0:USTF0",1731867798854,0.13161047,90185.0,90180.0,0.19945212]
["bitfinex-derivatives","BTCF0:USTF0",1731867799035,0.05544,90183.0,90182.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731867801239,0.09467647,90183.0,90182.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731867802448,0.03923647,90183.0,90182.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731867802630,0.13161047,90185.0,90184.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731867804846,0.03988713,90190.0,90189.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731867805036,0.055435,90191.0,90187.0,0.33232199]
["bitfinex-derivatives","BTCF0:USTF0",1731867805236,0.055435,90191.0,90190.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731867805548,0.0947277,90191.0,90190.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731867805841,0.055436,90189.0,90188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731867806445,0.055436,90189.0,90181.0,0.76418376]
["bitfinex-derivatives","BTCF0:USTF0",1731867806446,0.08492246,90190.0,90184.0,0.33232199]
["bitfinex-derivatives","BTCF0:USTF0",1731867806627,0.08492246,90190.0,90182.0,0.33232199]
["bitfinex-derivatives","BTCF0:USTF0",1731867806827,0.05544,90182.0,90181.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731867807037,0.05544,90182.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867808547,0.14036246,90182.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867808849,0.055442,90179.0,90178.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1731867809051,0.416242,90179.0,90178.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1731867809342,0.501682,90179.0,90178.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1731867809547,0.055445,90174.0,90173.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731867809748,0.44624,90179.0,90170.0,0.19938592]
["bitfinex-derivatives","BTCF0:USTF0",1731867809749,0.055447,90171.0,90170.0,0.19938592]
["bitfinex-derivatives","BTCF0:USTF0",1731867810053,0.501687,90171.0,90170.0,0.19938592]
["bitfinex-derivatives","BTCF0:USTF0",1731867810345,0.416247,90171.0,90170.0,0.19938592]
["bitfinex-derivatives","BTCF0:USTF0",1731867810544,0.055448,90170.0,90168.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731867810747,0.055448,90169.0,90168.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731867813143,0.04031004,90171.0,90164.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731867813144,0.05545,90167.0,90164.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731867813346,0.05545,90167.0,90161.0,0.55996217]
["bitfinex-derivatives","BTCF0:USTF0",1731867813541,0.05545,90167.0,90165.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731867814048,0.3608,90170.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867814239,0.055452,90162.0,90161.0,0.61541517]
["bitfinex-derivatives","BTCF0:USTF0",1731867814640,0.055452,90162.0,90161.0,0.416253]
["bitfinex-derivatives","BTCF0:USTF0",1731867818459,0.0953023,90162.0,90161.0,0.416253]
["bitfinex-derivatives","BTCF0:USTF0",1731867821749,0.0398503,90162.0,90161.0,0.416253]
["bitfinex-derivatives","BTCF0:USTF0",1731867822062,0.3608,90169.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867822255,0.055452,90164.0,90163.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731867825061,0.055452,90162.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867825951,0.055452,90162.0,90161.0,0.416253]
["bitfinex-derivatives","BTCF0:USTF0",1731867826458,0.08492246,90164.0,90163.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731867826661,0.08492246,90164.0,90163.0,0.32127884]
["bitfinex-derivatives","BTCF0:USTF0",1731867826958,0.08492246,90164.0,90163.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731867828063,0.04025764,90169.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867828257,0.03969763,90169.0,90168.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731867828464,0.14036946,90171.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867828764,0.14036946,90171.0,90170.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731867830954,0.18076136,90171.0,90170.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731867833966,0.12531436,90171.0,90170.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731867834358,0.05582726,90171.0,90170.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731867835170,0.05582726,90171.0,90170.0,0.42553742]
["bitfinex-derivatives","BTCF0:USTF0",1731867835467,0.05582726,90171.0,90170.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731867835662,0.05582726,90171.0,90170.0,0.42565644]
["bitfinex-derivatives","BTCF0:USTF0",1731867836861,0.04467696,90180.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731867837056,0.09530422,90180.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731867837368,0.09530422,90180.0,90179.0,0.75833549]
["bitfinex-derivatives","BTCF0:USTF0",1731867837665,0.09530422,90180.0,90179.0,0.75834941]
["bitfinex-derivatives","BTCF0:USTF0",1731867838058,0.15113148,90180.0,90179.0,0.33230966]
["bitfinex-derivatives","BTCF0:USTF0",1731867838266,0.15113148,90180.0,90178.0,0.33230966]
["bitfinex-derivatives","BTCF0:USTF0",1731867838468,0.15113148,90180.0,90173.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731867838469,0.055443,90177.0,90173.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731867838668,0.03947696,90180.0,90171.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1731867838877,0.00010773,90182.0,90181.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731867839071,0.00010773,90182.0,90181.0,1.51636849]
["bitfinex-derivatives","BTCF0:USTF0",1731867839374,0.05582726,90188.0,90187.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731867839564,0.05582726,90188.0,90187.0,0.75760181]
["bitfinex-derivatives","BTCF0:USTF0",1731867839763,0.05582726,90188.0,90187.0,0.75760611]
["bitfinex-derivatives","BTCF0:USTF0",1731867839764,0.09650536,90188.0,90187.0,0.75760611]
["bitfinex-derivatives","BTCF0:USTF0",1731867840364,0.04077679,90188.0,90187.0,0.75760611]
["bitfinex-derivatives","BTCF0:USTF0",1731867841462,0.04077679,90188.0,90187.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731867841870,0.04077679,90188.0,90184.0,0.33214538]
["bitfinex-derivatives","BTCF0:USTF0",1731867841871,0.09621279,90188.0,90184.0,0.33214538]
["bitfinex-derivatives","BTCF0:USTF0",1731867842066,0.055437,90187.0,90185.0,0.26561342]
["bitfinex-derivatives","BTCF0:USTF0",1731867842269,0.08503631,90186.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731867844477,0.04077679,90188.0,90187.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731867845067,0.04077679,90188.0,90187.0,0.32105042]
["bitfinex-derivatives","BTCF0:USTF0",1731867845571,0.04077679,90188.0,90187.0,0.65369042]
["bitfinex-derivatives","BTCF0:USTF0",1731867846068,9.869e-05,90188.0,90187.0,0.388077]
["bitfinex-derivatives","BTCF0:USTF0",1731867847591,9.869e-05,90188.0,90187.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731867847773,9.869e-05,90188.0,90187.0,0.65336738]
["bitfinex-derivatives","BTCF0:USTF0",1731867847973,9.869e-05,90188.0,90187.0,0.388077]
["bitfinex-derivatives","BTCF0:USTF0",1731867849270,9.869e-05,90188.0,90187.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731867850779,0.00686391,90197.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731867850971,0.00166391,90197.0,90196.0,0.416232]
["bitfinex-derivatives","BTCF0:USTF0",1731867852075,0.00166391,90197.0,90196.0,0.748832]
["bitfinex-derivatives","BTCF0:USTF0",1731867853682,0.00011942,90202.0,90201.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731867853896,0.00011942,90202.0,90201.0,0.61498857]
["bitfinex-derivatives","BTCF0:USTF0",1731867854075,0.00011942,90202.0,90201.0,0.94758857]
["bitfinex-derivatives","BTCF0:USTF0",1731867854273,0.00011942,90202.0,90201.0,0.748828]
["bitfinex-derivatives","BTCF0:USTF0",1731867855288,0.0052,90212.0,90211.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731867855590,0.08503631,90229.0,90221.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731867855591,0.0052,90222.0,90221.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731867855781,0.27205778,90229.0,90222.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731867855982,0.21664678,90229.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867856184,0.21664678,90229.0,90227.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731867856480,0.00012427,90228.0,90227.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731867857775,0.00012427,90228.0,90220.0,0.05550074]
["bitfinex-derivatives","BTCF0:USTF0",1731867857971,0.055415,90224.0,90222.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731867858184,0.00012427,90228.0,90220.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867858580,0.14045231,90222.0,90220.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867860420,0.055416,90222.0,90220.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867861602,0.00012427,90228.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731867861912,0.00012427,90228.0,90227.0,0.17039631]
["bitfinex-derivatives","BTCF0:USTF0",1731867862994,0.00012427,90228.0,90227.0,0.50287631]
["bitfinex-derivatives","BTCF0:USTF0",1731867865287,0.00012427,90228.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731867865480,0.00012427,90228.0,90227.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731867865680,0.00012427,90228.0,90226.0,0.140773]
["bitfinex-derivatives","BTCF0:USTF0",1731867869295,0.00012427,90228.0,90226.0,0.55828931]
["bitfinex-derivatives","BTCF0:USTF0",1731867870183,0.00012427,90228.0,90227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867870593,0.00012427,90228.0,90227.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1731867871692,0.00012427,90228.0,90227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867871886,0.00012427,90228.0,90227.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1731867873291,0.00012427,90228.0,90227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867873490,0.00012427,90228.0,90227.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1731867877195,0.00012427,90228.0,90227.0,0.501573]
["bitfinex-derivatives","BTCF0:USTF0",1731867880395,0.00012427,90228.0,90227.0,0.76680058]
["bitfinex-derivatives","BTCF0:USTF0",1731867880685,0.00012427,90228.0,90227.0,0.501573]
["bitfinex-derivatives","BTCF0:USTF0",1731867880891,0.00012427,90228.0,90227.0,0.76667681]
["bitfinex-derivatives","BTCF0:USTF0",1731867881387,0.00012427,90228.0,90227.0,0.501573]
["bitfinex-derivatives","BTCF0:USTF0",1731867881593,3.66e-06,90228.0,90227.0,0.501573]
["bitfinex-derivatives","BTCF0:USTF0",1731867883591,3.66e-06,90228.0,90227.0,0.416213]
["bitfinex-derivatives","BTCF0:USTF0",1731867883793,3.66e-06,90228.0,90227.0,0.501533]
["bitfinex-derivatives","BTCF0:USTF0",1731867886490,3.66e-06,90228.0,90227.0,0.83331018]
["bitfinex-derivatives","BTCF0:USTF0",1731867887100,3.66e-06,90228.0,90227.0,0.501533]
["bitfinex-derivatives","BTCF0:USTF0",1731867890303,3.66e-06,90228.0,90227.0,0.7670549]
["bitfinex-derivatives","BTCF0:USTF0",1731867891307,3.66e-06,90228.0,90227.0,0.501533]
["bitfinex-derivatives","BTCF0:USTF0",1731867892805,3.66e-06,90228.0,90227.0,0.416213]
["bitfinex-derivatives","BTCF0:USTF0",1731867893102,3.66e-06,90228.0,90227.0,0.501533]
["bitfinex-derivatives","BTCF0:USTF0",1731867894291,3.66e-06,90228.0,90227.0,1.30814212]
["bitfinex-derivatives","BTCF0:USTF0",1731867896103,3.66e-06,90228.0,90227.0,1.30767367]
["bitfinex-derivatives","BTCF0:USTF0",1731867896298,3.66e-06,90228.0,90227.0,1.22235367]
["bitfinex-derivatives","BTCF0:USTF0",1731867896608,3.66e-06,90228.0,90227.0,1.30767367]
["bitfinex-derivatives","BTCF0:USTF0",1731867900706,3.66e-06,90228.0,90227.0,1.30811109]
["bitfinex-derivatives","BTCF0:USTF0",1731867902313,3.66e-06,90228.0,90227.0,0.501533]
["bitfinex-derivatives","BTCF0:USTF0",1731867904213,3.66e-06,90228.0,90227.0,0.55727419]
["bitfinex-derivatives","BTCF0:USTF0",1731867909227,3.66e-06,90228.0,90227.0,1.35763514]
["bitfinex-derivatives","BTCF0:USTF0",1731867910306,3.66e-06,90228.0,90227.0,1.21657395]
["bitfinex-derivatives","BTCF0:USTF0",1731867913028,0.05541566,90228.0,90227.0,0.72593455]
["bitfinex-derivatives","BTCF0:USTF0",1731867913433,0.05541566,90228.0,90227.0,0.36513455]
["bitfinex-derivatives","BTCF0:USTF0",1731867913720,0.05574485,90228.0,90225.0,0.33257368]
["bitfinex-derivatives","BTCF0:USTF0",1731867913911,0.055413,90226.0,90225.0,0.33257368]
["bitfinex-derivatives","BTCF0:USTF0",1731867914107,0.3608,90227.0,90225.0,0.26590756]
["bitfinex-derivatives","BTCF0:USTF0",1731867914311,0.3608,90227.0,90220.0,0.69429742]
["bitfinex-derivatives","BTCF0:USTF0",1731867914312,0.055413,90226.0,90224.0,0.26590756]
["bitfinex-derivatives","BTCF0:USTF0",1731867914626,0.05574119,90225.0,90224.0,0.26590756]
["bitfinex-derivatives","BTCF0:USTF0",1731867915119,0.05574119,90225.0,90222.0,0.26590756]
["bitfinex-derivatives","BTCF0:USTF0",1731867915429,0.055414,90224.0,90222.0,0.26590756]
["bitfinex-derivatives","BTCF0:USTF0",1731867915725,0.05574119,90225.0,90221.0,0.26590756]
["bitfinex-derivatives","BTCF0:USTF0",1731867915912,0.055416,90222.0,90220.0,0.6267913]
["bitfinex-derivatives","BTCF0:USTF0",1731867916111,0.055416,90222.0,90220.0,0.36088374]
["bitfinex-derivatives","BTCF0:USTF0",1731867916311,0.055416,90222.0,90220.0,0.6267913]
["bitfinex-derivatives","BTCF0:USTF0",1731867917024,0.416216,90222.0,90220.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867917211,0.58073786,90222.0,90220.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867917823,0.16452186,90221.0,90220.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867918128,0.416856,90222.0,90220.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867918318,0.416216,90222.0,90220.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731867919642,0.05574119,90221.0,90220.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731867919924,0.05574119,90221.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867919925,0.055438,90185.0,90184.0,0.04003178]
["bitfinex-derivatives","BTCF0:USTF0",1731867920228,0.47197919,90185.0,90177.0,0.00242335]
["bitfinex-derivatives","BTCF0:USTF0",1731867920431,0.11118419,90178.0,90177.0,0.00166335]
["bitfinex-derivatives","BTCF0:USTF0",1731867920729,0.11132701,90178.0,90177.0,0.00166335]
["bitfinex-derivatives","BTCF0:USTF0",1731867920929,0.05558582,90178.0,90177.0,0.00166335]
["bitfinex-derivatives","BTCF0:USTF0",1731867921723,0.05558582,90178.0,90167.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1731867921925,0.055449,90168.0,90167.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1731867923126,0.085849,90168.0,90167.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1731867923638,0.17092993,90168.0,90167.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1731867924639,0.58896993,90168.0,90167.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1731867926247,0.25624993,90168.0,90167.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1731867926456,0.17092993,90168.0,90167.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1731867926633,0.25628993,90168.0,90167.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1731867926836,0.29626082,90168.0,90167.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1731867928350,0.21090082,90168.0,90167.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1731867928547,0.29626082,90168.0,90167.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1731867933341,0.21090082,90168.0,90167.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1731867933542,0.26586082,90168.0,90167.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1731867938758,0.26586082,90168.0,90133.0,0.56007849]
["bitfinex-derivatives","BTCF0:USTF0",1731867938759,0.055469,90135.0,90133.0,0.56007849]
["bitfinex-derivatives","BTCF0:USTF0",1731867938957,0.055468,90137.0,90134.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1731867939156,0.055469,90136.0,90134.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731867939855,0.055469,90136.0,90134.0,0.03271179]
["bitfinex-derivatives","BTCF0:USTF0",1731867940151,0.055469,90136.0,90135.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731867941859,0.09530586,90136.0,90135.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731867946263,0.09530586,90136.0,90134.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1731867946448,0.44616,90135.0,90134.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1731867946759,0.08536,90135.0,90134.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1731867946943,0.08536,90135.0,90110.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1731867946944,0.80328093,90135.0,90110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731867947147,0.055484,90111.0,90110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731867947347,0.14056493,90111.0,90110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731867948251,0.14056493,90111.0,90110.0,0.29781057]
["bitfinex-derivatives","BTCF0:USTF0",1731867948453,0.14056493,90111.0,90110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731867949155,0.14256493,90111.0,90110.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731867949960,0.14556493,90111.0,90110.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731867950149,0.14356493,90111.0,90110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731867950353,0.058484,90111.0,90110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731867950557,0.055484,90111.0,90110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731867951759,0.03948322,90117.0,90110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731867952059,0.055479,90119.0,90115.0,0.19868806]
["bitfinex-derivatives","BTCF0:USTF0",1731867952257,0.366,90130.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867952460,0.00013266,90136.0,90121.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731867952461,0.055474,90127.0,90121.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731867952758,0.055474,90127.0,90119.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731867952759,0.055474,90127.0,90122.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731867952960,0.055474,90127.0,90123.0,0.22936159]
["bitfinex-derivatives","BTCF0:USTF0",1731867953359,0.055474,90127.0,90123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731867953545,0.055474,90127.0,90123.0,0.22936159]
["bitfinex-derivatives","BTCF0:USTF0",1731867953959,0.055474,90127.0,90124.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731867954261,0.055474,90127.0,90123.0,0.22936159]
["bitfinex-derivatives","BTCF0:USTF0",1731867954456,0.055474,90127.0,90125.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731867955062,0.055472,90131.0,90125.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731867955264,0.055472,90130.0,90126.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731867955562,0.055474,90128.0,90126.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731867955960,0.055474,90128.0,90127.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731867956964,0.055471,90133.0,90126.0,0.55946159]
["bitfinex-derivatives","BTCF0:USTF0",1731867957158,0.00013266,90136.0,90133.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731867957465,0.00013266,90136.0,90134.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731867958658,0.00013266,90136.0,90134.0,0.22926159]
["bitfinex-derivatives","BTCF0:USTF0",1731867959255,0.00013266,90136.0,90129.0,0.26495498]
["bitfinex-derivatives","BTCF0:USTF0",1731867959256,0.055472,90130.0,90129.0,0.26495498]
["bitfinex-derivatives","BTCF0:USTF0",1731867959457,0.055474,90128.0,90126.0,0.26495498]
["bitfinex-derivatives","BTCF0:USTF0",1731867959661,0.055473,90128.0,90125.0,0.19873556]
["bitfinex-derivatives","BTCF0:USTF0",1731867960269,0.055473,90128.0,90126.0,0.19873556]
["bitfinex-derivatives","BTCF0:USTF0",1731867960453,0.055473,90128.0,90127.0,0.19873556]
["bitfinex-derivatives","BTCF0:USTF0",1731867961566,0.055473,90128.0,90127.0,0.19878866]
["bitfinex-derivatives","BTCF0:USTF0",1731867962163,0.055473,90128.0,90123.0,0.29565498]
["bitfinex-derivatives","BTCF0:USTF0",1731867962369,0.055473,90128.0,90123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731867963354,0.04007077,90131.0,90123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731867963355,0.04007077,90131.0,90125.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731867963566,0.00013266,90136.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867963769,0.055473,90129.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867964068,0.055474,90128.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867965171,0.18672822,90128.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867966268,0.13125422,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867967162,0.055474,90128.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867967959,0.055474,90128.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867968156,0.055479,90119.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867969463,0.055479,90119.0,90118.0,0.69199372]
["bitfinex-derivatives","BTCF0:USTF0",1731867969962,0.055479,90119.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867971172,0.09563388,90119.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867971364,0.09563388,90119.0,90118.0,1.06468064]
["bitfinex-derivatives","BTCF0:USTF0",1731867972076,0.09563388,90119.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867972257,0.04015488,90119.0,90116.0,0.33119372]
["bitfinex-derivatives","BTCF0:USTF0",1731867972461,0.08508093,90123.0,90115.0,0.33119372]
["bitfinex-derivatives","BTCF0:USTF0",1731867972462,0.05548,90117.0,90115.0,0.33119372]
["bitfinex-derivatives","BTCF0:USTF0",1731867973574,0.05548,90117.0,90116.0,0.33119372]
["bitfinex-derivatives","BTCF0:USTF0",1731867974169,0.05548,90117.0,90116.0,0.70198962]
["bitfinex-derivatives","BTCF0:USTF0",1731867974473,0.055481,90115.0,90112.0,0.33119372]
["bitfinex-derivatives","BTCF0:USTF0",1731867974779,0.055482,90114.0,90112.0,0.33244886]
["bitfinex-derivatives","BTCF0:USTF0",1731867975191,0.055482,90114.0,90113.0,0.33244886]
["bitfinex-derivatives","BTCF0:USTF0",1731867975676,0.055482,90114.0,90112.0,0.33244886]
["bitfinex-derivatives","BTCF0:USTF0",1731867976168,0.055482,90114.0,90113.0,0.33244886]
["bitfinex-derivatives","BTCF0:USTF0",1731867976873,0.055482,90114.0,90113.0,0.70297731]
["bitfinex-derivatives","BTCF0:USTF0",1731867977265,0.055482,90114.0,90112.0,0.33244886]
["bitfinex-derivatives","BTCF0:USTF0",1731867977572,0.055484,90111.0,90110.0,0.19949256]
["bitfinex-derivatives","BTCF0:USTF0",1731867977972,0.055484,90111.0,90109.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731867978967,0.055484,90111.0,90110.0,0.19947946]
["bitfinex-derivatives","BTCF0:USTF0",1731867979473,0.055484,90111.0,90109.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731867980680,0.09504107,90111.0,90109.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731867982667,0.09504107,90111.0,90110.0,0.1994737]
["bitfinex-derivatives","BTCF0:USTF0",1731867982874,0.03955707,90111.0,90110.0,0.1994737]
["bitfinex-derivatives","BTCF0:USTF0",1731867983076,0.13169834,90121.0,90109.0,0.26599008]
["bitfinex-derivatives","BTCF0:USTF0",1731867983279,0.36136001,90124.0,90123.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731867983469,0.3608,90124.0,90123.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731867983670,0.131831,90136.0,90122.0,0.26594772]
["bitfinex-derivatives","BTCF0:USTF0",1731867983870,0.131831,90136.0,90133.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731867984071,0.00013266,90136.0,90134.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731867984779,0.00013266,90136.0,90135.0,0.37188143]
["bitfinex-derivatives","BTCF0:USTF0",1731867988683,0.04106334,90149.0,90135.0,0.37188143]
["bitfinex-derivatives","BTCF0:USTF0",1731867988884,0.00222505,90154.0,90145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731867989189,0.00166504,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867989384,0.00166504,90154.0,90153.0,0.62621795]
["bitfinex-derivatives","BTCF0:USTF0",1731867989687,0.00177085,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867992385,0.00177085,90154.0,90153.0,0.62582899]
["bitfinex-derivatives","BTCF0:USTF0",1731867992688,0.00177085,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867993392,0.00177085,90154.0,90152.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731867993393,0.00177085,90154.0,90147.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731867993780,0.00177085,90154.0,90147.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1731867994387,0.00177085,90154.0,90148.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731867995289,0.00177085,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867995592,0.05722785,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867999404,0.00177085,90154.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731867999695,0.055462,90146.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868000384,0.05547,90134.0,90129.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731868000579,0.3608,90146.0,90129.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731868000580,0.055471,90133.0,90129.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731868001192,0.055472,90130.0,90128.0,0.19877174]
["bitfinex-derivatives","BTCF0:USTF0",1731868001389,0.055472,90130.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868001390,0.08508093,90141.0,90126.0,0.55957174]
["bitfinex-derivatives","BTCF0:USTF0",1731868001584,0.08508093,90141.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868001797,0.055471,90132.0,90128.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731868003987,0.12467389,90141.0,90127.0,0.19877174]
["bitfinex-derivatives","BTCF0:USTF0",1731868004395,0.055471,90133.0,90127.0,0.19877174]
["bitfinex-derivatives","BTCF0:USTF0",1731868004787,0.055466,90140.0,90127.0,0.19877174]
["bitfinex-derivatives","BTCF0:USTF0",1731868004988,0.03959296,90141.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868005201,0.055462,90147.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868005202,0.0052,90151.0,90141.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731868005495,0.44789085,90154.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868005496,0.055463,90146.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868005895,0.4879955,90154.0,90143.0,0.416264]
["bitfinex-derivatives","BTCF0:USTF0",1731868006292,0.4026755,90154.0,90143.0,0.416264]
["bitfinex-derivatives","BTCF0:USTF0",1731868006497,0.36257085,90154.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731868006695,0.36257085,90154.0,90143.0,0.55957174]
["bitfinex-derivatives","BTCF0:USTF0",1731868006696,0.36257085,90154.0,90145.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731868006893,0.00177085,90154.0,90152.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731868007393,0.00177085,90154.0,90153.0,0.23047174]
["bitfinex-derivatives","BTCF0:USTF0",1731868007590,0.00177085,90154.0,90153.0,0.29672899]
["bitfinex-derivatives","BTCF0:USTF0",1731868008395,0.00177085,90154.0,90153.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731868009296,0.00177085,90154.0,90152.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731868009903,0.00177085,90154.0,90153.0,0.26508107]
["bitfinex-derivatives","BTCF0:USTF0",1731868010204,0.00177085,90154.0,90153.0,0.26508533]
["bitfinex-derivatives","BTCF0:USTF0",1731868010400,0.00177085,90154.0,90152.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731868011305,0.055458,90153.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868011507,0.055458,90153.0,90151.0,0.62608932]
["bitfinex-derivatives","BTCF0:USTF0",1731868011691,0.055458,90153.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868011889,0.0303,90152.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868013994,0.0954203,90153.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868016808,0.08685178,90154.0,90152.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731868016809,0.00177085,90154.0,90152.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731868017010,0.00177085,90154.0,90152.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1731868017603,0.00177085,90154.0,90153.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731868018008,0.00010581,90154.0,90153.0,0.50327778]
["bitfinex-derivatives","BTCF0:USTF0",1731868018303,0.0052,90165.0,90164.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731868018507,0.13172594,90176.0,90164.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1731868018704,0.13172594,90176.0,90172.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731868018904,0.13172594,90177.0,90172.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731868019115,8.88e-05,90176.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731868019493,8.88e-05,90176.0,90173.0,0.416246]
["bitfinex-derivatives","BTCF0:USTF0",1731868019807,8.88e-05,90176.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731868020501,8.88e-05,90176.0,90175.0,0.55852493]
["bitfinex-derivatives","BTCF0:USTF0",1731868020905,1.041e-05,90176.0,90175.0,0.75765212]
["bitfinex-derivatives","BTCF0:USTF0",1731868021101,1.041e-05,90176.0,90175.0,0.82403539]
["bitfinex-derivatives","BTCF0:USTF0",1731868021413,0.0052,90187.0,90175.0,0.59162493]
["bitfinex-derivatives","BTCF0:USTF0",1731868021599,0.00166373,90191.0,90190.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731868024109,0.055436,90189.0,90188.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731868024307,0.14051693,90189.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868026507,0.08508093,90189.0,90178.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731868026908,0.055439,90185.0,90178.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731868027108,0.08508093,90189.0,90174.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731868027406,0.0969,90194.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868027407,0.055445,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868030308,0.055452,90162.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868030508,0.08508093,90169.0,90153.0,0.05557385]
["bitfinex-derivatives","BTCF0:USTF0",1731868031317,0.055455,90158.0,90153.0,0.05557385]
["bitfinex-derivatives","BTCF0:USTF0",1731868032611,0.14053693,90156.0,90153.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1731868036316,0.055457,90154.0,90153.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1731868038216,0.47329793,90154.0,90153.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1731868038426,0.388217,90154.0,90153.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1731868038715,0.388217,90154.0,90149.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731868038716,0.05546,90150.0,90149.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731868038913,0.14078,90150.0,90149.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731868039108,0.47358,90150.0,90149.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731868039506,0.41812,90150.0,90127.0,0.00166413]
["bitfinex-derivatives","BTCF0:USTF0",1731868039712,0.055473,90128.0,90125.0,0.1991294]
["bitfinex-derivatives","BTCF0:USTF0",1731868039913,0.055473,90128.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868041119,0.057473,90128.0,90127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731868041617,0.057473,90128.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868041808,0.055473,90128.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868044211,0.055475,90126.0,90125.0,0.00013667]
["bitfinex-derivatives","BTCF0:USTF0",1731868045523,0.055475,90126.0,90106.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1731868045524,1.07876093,90126.0,90106.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1731868045730,0.055486,90107.0,90106.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1731868046415,0.08532,90114.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868047111,0.08532,90114.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868047315,0.05549,90102.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868048124,0.0072,90114.0,90101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731868048324,0.002,90114.0,90101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731868048521,0.002,90114.0,90102.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731868048824,0.055487,90106.0,90102.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731868050424,0.055489,90103.0,90102.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731868050623,0.055489,90103.0,90102.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731868051125,0.055489,90103.0,90102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731868051719,0.058489,90103.0,90102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731868052527,0.058489,90103.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868052528,0.003,90103.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868052729,0.05549,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868052928,0.05549,90101.0,90100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731868053731,0.05549,90101.0,90100.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1731868054331,0.05749,90101.0,90100.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1731868054929,0.06049,90101.0,90100.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1731868055835,0.05749,90101.0,90100.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1731868056134,0.05549,90101.0,90100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731868056820,0.0052,90115.0,90100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731868057027,0.3608,90117.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868057427,0.40048437,90117.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868057821,0.055485,90109.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868061820,0.055485,90109.0,90100.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1731868061821,0.36093683,90109.0,90104.0,0.19899273]
["bitfinex-derivatives","BTCF0:USTF0",1731868062026,0.36093683,90109.0,90100.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731868062027,0.08508093,90105.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868062333,0.05549,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868062635,0.41629,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868065325,0.45737548,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868065726,0.00013683,90109.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868065941,0.08708,90108.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868066129,0.05549,90102.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868066638,0.04039023,90109.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868066939,0.04039023,90109.0,90101.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731868067234,0.055488,90105.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868067635,0.055489,90102.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731868071139,0.08508093,90105.0,90088.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731868071436,0.055494,90095.0,90088.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731868072737,0.055494,90095.0,90088.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731868073536,0.055494,90095.0,90090.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1731868074442,0.055494,90095.0,90088.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731868074935,0.055494,90095.0,90088.0,0.449598]
["bitfinex-derivatives","BTCF0:USTF0",1731868075131,0.055494,90095.0,90088.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1731868075442,0.055494,90095.0,90091.0,0.26605337]
["bitfinex-derivatives","BTCF0:USTF0",1731868075933,0.055494,90095.0,90092.0,0.26605337]
["bitfinex-derivatives","BTCF0:USTF0",1731868076841,0.055494,90095.0,90091.0,0.26605337]
["bitfinex-derivatives","BTCF0:USTF0",1731868077439,0.055494,90095.0,90092.0,0.26605337]
["bitfinex-derivatives","BTCF0:USTF0",1731868078039,0.055494,90095.0,90091.0,0.26605337]
["bitfinex-derivatives","BTCF0:USTF0",1731868078537,0.055494,90095.0,90094.0,0.19960094]
["bitfinex-derivatives","BTCF0:USTF0",1731868078836,0.055494,90095.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868079630,0.142574,90095.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868080249,0.503374,90095.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868081136,0.142574,90095.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868084941,0.055494,90095.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868086544,0.08508093,90099.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868086545,0.13152884,90096.0,90094.0,0.36091109]
["bitfinex-derivatives","BTCF0:USTF0",1731868086735,0.18702084,90098.0,90095.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731868086935,0.055492,90098.0,90095.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731868087848,0.13152884,90099.0,90098.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731868088042,0.04074708,90101.0,90098.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731868088238,0.13155818,90102.0,90101.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731868088441,0.08155818,90103.0,90101.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731868088641,0.08155818,90103.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868088642,0.00013683,90109.0,90106.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731868088947,0.00013683,90109.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868089133,0.055489,90104.0,90099.0,0.19948985]
["bitfinex-derivatives","BTCF0:USTF0",1731868089339,0.055489,90103.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868089535,0.055493,90096.0,90095.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731868089741,0.055493,90096.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868091339,0.055493,90096.0,90095.0,0.19959334]
["bitfinex-derivatives","BTCF0:USTF0",1731868091539,0.055493,90096.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868092450,0.091,90104.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868092451,0.055488,90104.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868092647,0.3608,90119.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868092841,0.055489,90103.0,90101.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731868093247,0.055489,90103.0,90102.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731868096645,0.05549,90101.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868097155,0.08508093,90105.0,90098.0,0.26615114]
["bitfinex-derivatives","BTCF0:USTF0",1731868097448,0.055492,90098.0,90097.0,0.19962244]
["bitfinex-derivatives","BTCF0:USTF0",1731868097641,0.055493,90096.0,90094.0,0.19973353]
["bitfinex-derivatives","BTCF0:USTF0",1731868098148,0.055493,90096.0,90095.0,0.19962244]
["bitfinex-derivatives","BTCF0:USTF0",1731868098961,0.055493,90096.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868099451,0.3608,90095.0,90094.0,0.19974804]
["bitfinex-derivatives","BTCF0:USTF0",1731868099749,0.3608,90095.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868100558,0.055493,90096.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868100752,0.055493,90096.0,90095.0,0.19963695]
["bitfinex-derivatives","BTCF0:USTF0",1731868100953,0.055493,90096.0,90094.0,0.19974804]
["bitfinex-derivatives","BTCF0:USTF0",1731868101760,0.055493,90096.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868103454,0.09502858,90096.0,90094.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1731868103951,0.09502858,90096.0,90088.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731868103952,0.055497,90089.0,90088.0,0.19963695]
["bitfinex-derivatives","BTCF0:USTF0",1731868104157,0.055499,90087.0,90085.0,0.19963695]
["bitfinex-derivatives","BTCF0:USTF0",1731868104357,0.0555,90085.0,90084.0,0.19963695]
["bitfinex-derivatives","BTCF0:USTF0",1731868104556,0.14058093,90085.0,90083.0,0.19963695]
["bitfinex-derivatives","BTCF0:USTF0",1731868104941,0.14058093,90085.0,90084.0,0.19963695]
["bitfinex-derivatives","BTCF0:USTF0",1731868105542,0.055501,90083.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868106155,0.055501,90083.0,90082.0,0.36232222]
["bitfinex-derivatives","BTCF0:USTF0",1731868108764,0.10949274,90083.0,90082.0,0.36232222]
["bitfinex-derivatives","BTCF0:USTF0",1731868109357,0.055501,90083.0,90082.0,0.36232222]
["bitfinex-derivatives","BTCF0:USTF0",1731868109664,0.055501,90083.0,90082.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1731868109665,0.10949565,90083.0,90082.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1731868109855,0.14939084,90083.0,90082.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1731868110464,0.25981739,90083.0,90082.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1731868111562,0.09539619,90083.0,90082.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1731868114353,0.18047712,90083.0,90082.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1731868116256,0.055504,90079.0,90078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868116460,0.54127712,90083.0,90070.0,0.19963695]
["bitfinex-derivatives","BTCF0:USTF0",1731868116662,0.055507,90074.0,90069.0,0.56043695]
["bitfinex-derivatives","BTCF0:USTF0",1731868116857,0.055507,90074.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868117259,0.416307,90074.0,90067.0,0.19963695]
["bitfinex-derivatives","BTCF0:USTF0",1731868117872,0.416307,90074.0,90066.0,0.19963695]
["bitfinex-derivatives","BTCF0:USTF0",1731868118171,0.421307,90074.0,90073.0,0.00109174]
["bitfinex-derivatives","BTCF0:USTF0",1731868119258,0.511107,90074.0,90073.0,0.00109174]
["bitfinex-derivatives","BTCF0:USTF0",1731868119959,0.060507,90074.0,90073.0,0.00109174]
["bitfinex-derivatives","BTCF0:USTF0",1731868120163,0.060507,90074.0,90073.0,0.20072869]
["bitfinex-derivatives","BTCF0:USTF0",1731868120365,0.060507,90074.0,90073.0,0.00109174]
["bitfinex-derivatives","BTCF0:USTF0",1731868128477,0.421307,90074.0,90073.0,0.00109174]
["bitfinex-derivatives","BTCF0:USTF0",1731868128684,0.511107,90074.0,90073.0,0.00109174]
["bitfinex-derivatives","BTCF0:USTF0",1731868129271,1.144187,90074.0,90073.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868129667,1.08668,90074.0,90062.0,0.19963695]
["bitfinex-derivatives","BTCF0:USTF0",1731868129872,0.416313,90063.0,90061.0,0.19963695]
["bitfinex-derivatives","BTCF0:USTF0",1731868130072,0.0898,90062.0,90061.0,0.19963695]
["bitfinex-derivatives","BTCF0:USTF0",1731868130273,0.08989755,90062.0,90059.0,0.19963695]
["bitfinex-derivatives","BTCF0:USTF0",1731868130475,0.08989755,90062.0,90055.0,0.26615114]
["bitfinex-derivatives","BTCF0:USTF0",1731868130476,0.055515,90061.0,90060.0,0.19950463]
["bitfinex-derivatives","BTCF0:USTF0",1731868130674,0.055515,90061.0,90055.0,0.26615114]
["bitfinex-derivatives","BTCF0:USTF0",1731868130885,0.055518,90056.0,90055.0,0.26615114]
["bitfinex-derivatives","BTCF0:USTF0",1731868131186,0.055515,90061.0,90053.0,0.26615114]
["bitfinex-derivatives","BTCF0:USTF0",1731868131482,0.055519,90054.0,90053.0,0.26615114]
["bitfinex-derivatives","BTCF0:USTF0",1731868132286,0.416319,90054.0,90046.0,0.33452446]
["bitfinex-derivatives","BTCF0:USTF0",1731868132583,0.14060393,90047.0,90046.0,0.26776946]
["bitfinex-derivatives","BTCF0:USTF0",1731868132793,0.23040393,90047.0,90046.0,0.00179712]
["bitfinex-derivatives","BTCF0:USTF0",1731868133373,0.23040393,90047.0,90046.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1731868133878,0.23340393,90047.0,90046.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1731868134182,0.23640393,90047.0,90046.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1731868135083,0.56956393,90047.0,90046.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1731868135283,0.61077185,90047.0,90046.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1731868135785,0.60577185,90047.0,90046.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1731868137082,0.60581185,90047.0,90046.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1731868137282,0.27165185,90047.0,90045.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1731868137474,0.3608,90046.0,90045.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868137790,0.055539,90022.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868140089,0.055539,90022.0,90020.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1731868140090,0.056539,90022.0,90020.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1731868141484,0.08984,90021.0,90020.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1731868141787,0.055539,90022.0,90020.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1731868141974,0.056539,90022.0,90020.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1731868142289,0.08508093,90034.0,90020.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1731868142290,0.055537,90025.0,90020.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1731868142477,0.08508093,90034.0,90024.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731868142478,0.055535,90029.0,90024.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731868142677,0.055535,90029.0,90025.0,0.23202137]
["bitfinex-derivatives","BTCF0:USTF0",1731868142881,0.055535,90029.0,90028.0,0.19942137]
["bitfinex-derivatives","BTCF0:USTF0",1731868143182,0.0052,90038.0,90025.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731868143379,0.055529,90038.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868143572,0.055529,90038.0,90034.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731868143976,0.0052,90043.0,90034.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731868144188,0.0052,90043.0,90038.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731868144189,0.055526,90043.0,90038.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731868144392,0.055527,90042.0,90038.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731868144789,0.055527,90042.0,90037.0,0.19878467]
["bitfinex-derivatives","BTCF0:USTF0",1731868144988,0.0052,90049.0,90044.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731868145189,0.055522,90050.0,90041.0,0.62677234]
["bitfinex-derivatives","BTCF0:USTF0",1731868145403,0.055522,90050.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868145889,0.055522,90050.0,90049.0,0.55959894]
["bitfinex-derivatives","BTCF0:USTF0",1731868146089,0.055522,90050.0,90044.0,0.26597234]
["bitfinex-derivatives","BTCF0:USTF0",1731868146090,0.055524,90046.0,90045.0,0.19879417]
["bitfinex-derivatives","BTCF0:USTF0",1731868146395,0.055524,90046.0,90039.0,0.19879417]
["bitfinex-derivatives","BTCF0:USTF0",1731868146396,0.055528,90040.0,90039.0,0.19879417]
["bitfinex-derivatives","BTCF0:USTF0",1731868146596,0.055529,90038.0,90035.0,0.55959417]
["bitfinex-derivatives","BTCF0:USTF0",1731868146785,0.14061093,90036.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868147894,0.14061093,90036.0,90035.0,0.55959417]
["bitfinex-derivatives","BTCF0:USTF0",1731868148297,0.14061093,90036.0,90035.0,0.59206917]
["bitfinex-derivatives","BTCF0:USTF0",1731868148487,0.14061093,90036.0,90035.0,0.59206676]
["bitfinex-derivatives","BTCF0:USTF0",1731868149001,0.14061093,90036.0,90035.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731868150190,0.05553,90036.0,90035.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731868150909,0.055527,90042.0,90039.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731868151201,0.055527,90042.0,90035.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1731868151403,0.08508093,90043.0,90035.0,0.65917234]
["bitfinex-derivatives","BTCF0:USTF0",1731868151700,0.08508093,90043.0,90041.0,0.19891522]
["bitfinex-derivatives","BTCF0:USTF0",1731868151905,0.14060693,90043.0,90039.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731868152309,0.14060693,90043.0,90040.0,0.19891393]
["bitfinex-derivatives","BTCF0:USTF0",1731868152496,0.14060693,90043.0,90040.0,0.09891393]
["bitfinex-derivatives","BTCF0:USTF0",1731868152898,0.14060693,90043.0,90038.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731868152899,0.08508093,90043.0,90038.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731868153201,0.00056001,90061.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868153410,9.755e-05,90062.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868153603,9.755e-05,90062.0,90061.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731868154191,9.755e-05,90062.0,90061.0,0.388635]
["bitfinex-derivatives","BTCF0:USTF0",1731868154697,0.14058393,90080.0,90073.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731868155002,0.14058393,90080.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868155193,0.14058393,90080.0,90078.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731868155390,0.14058393,90080.0,90078.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731868155590,0.00013715,90079.0,90078.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731868156411,0.00013715,90079.0,90078.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1731868156609,0.00013715,90079.0,90078.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731868158997,0.00013715,90079.0,90078.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1731868159393,0.00013715,90079.0,90078.0,0.42772304]
["bitfinex-derivatives","BTCF0:USTF0",1731868160707,0.00013715,90079.0,90078.0,0.51740304]
["bitfinex-derivatives","BTCF0:USTF0",1731868161600,0.00013715,90079.0,90078.0,0.18436304]
["bitfinex-derivatives","BTCF0:USTF0",1731868161805,0.00013715,90079.0,90078.0,0.52781571]
["bitfinex-derivatives","BTCF0:USTF0",1731868162009,0.055492,90099.0,90078.0,0.82781571]
["bitfinex-derivatives","BTCF0:USTF0",1731868162206,0.055488,90105.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868162405,0.055488,90105.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731868162610,0.055488,90105.0,90098.0,0.116992]
["bitfinex-derivatives","BTCF0:USTF0",1731868163113,9.024e-05,90100.0,90098.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731868164004,9.024e-05,90100.0,90098.0,0.116991]
["bitfinex-derivatives","BTCF0:USTF0",1731868164998,9.024e-05,90100.0,90098.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731868165713,0.055491,90099.0,90098.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731868166009,9.024e-05,90100.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868166309,0.14057893,90089.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868168107,9.024e-05,90100.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868168510,9.024e-05,90100.0,90092.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731868169316,9.024e-05,90100.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868171806,0.055493,90097.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868172605,0.055494,90095.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868173314,9.024e-05,90100.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868173315,0.08508093,90092.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868173502,0.08508093,90092.0,90081.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868173702,0.055502,90082.0,90081.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868173915,0.055504,90079.0,90076.0,0.0016651]
["bitfinex-derivatives","BTCF0:USTF0",1731868176902,0.085604,90079.0,90076.0,0.0016651]
["bitfinex-derivatives","BTCF0:USTF0",1731868177109,0.116804,90079.0,90076.0,0.0016651]
["bitfinex-derivatives","BTCF0:USTF0",1731868178425,0.116804,90079.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868179004,0.2812252,90079.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868179209,0.17080492,90079.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868179806,0.116804,90079.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868180007,0.206484,90079.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868180206,0.116804,90079.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868180412,0.206164,90079.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868180814,0.446404,90079.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868181121,0.055504,90079.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868182416,0.055501,90084.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868182615,0.055501,90084.0,90078.0,0.05552551]
["bitfinex-derivatives","BTCF0:USTF0",1731868182817,0.055497,90090.0,90080.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731868183018,0.3941,90091.0,90080.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731868183019,0.055498,90089.0,90080.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731868183218,0.3608,90091.0,90080.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731868183411,0.0555,90085.0,90080.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731868183614,0.0555,90085.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868183615,0.055501,90084.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868185619,0.3608,90091.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868185812,0.40105758,90091.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868186123,0.055497,90090.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868186316,0.0555,90085.0,90080.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731868190020,0.05609601,90091.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868190223,0.08508093,90099.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868191115,0.055495,90093.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868191324,0.055492,90098.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868191511,0.055495,90093.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868192512,0.14057293,90099.0,90094.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1731868192831,0.14057293,90099.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868192832,9.024e-05,90100.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868193024,9.024e-05,90100.0,90099.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731868193614,9.024e-05,90100.0,90099.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731868197521,0.05558124,90100.0,90099.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731868200210,0.05558124,90100.0,90099.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731868204626,9.024e-05,90100.0,90099.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731868205525,9.024e-05,90100.0,90099.0,0.29563353]
["bitfinex-derivatives","BTCF0:USTF0",1731868205919,9.024e-05,90100.0,90099.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731868206427,9.024e-05,90100.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868206618,0.055497,90091.0,90089.0,0.35468914]
["bitfinex-derivatives","BTCF0:USTF0",1731868206923,0.055498,90089.0,90086.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731868207439,0.055498,90088.0,90086.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731868207917,0.0555,90085.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868209530,0.03924312,90092.0,90084.0,1.07892093]
["bitfinex-derivatives","BTCF0:USTF0",1731868209728,0.0052,90103.0,90084.0,1.07892093]
["bitfinex-derivatives","BTCF0:USTF0",1731868209729,0.0052,90103.0,90091.0,0.08508093]
["bitfinex-derivatives","BTCF0:USTF0",1731868209929,0.060682,90115.0,90107.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731868210135,0.055482,90115.0,90103.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731868210330,0.055482,90115.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868210720,0.05558203,90114.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868211223,0.055483,90112.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868214331,0.00010003,90114.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868215537,0.055483,90112.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868215922,0.3608,90111.0,90100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868216123,0.08508093,90107.0,90095.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1731868216329,0.3608,90111.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731868216632,0.05549,90101.0,90095.0,0.144213]
["bitfinex-derivatives","BTCF0:USTF0",1731868216823,0.3608,90111.0,90095.0,0.144213]
["bitfinex-derivatives","BTCF0:USTF0",1731868217019,0.055491,90100.0,90095.0,0.144213]
["bitfinex-derivatives","BTCF0:USTF0",1731868217527,0.08508093,90107.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868217725,0.055494,90095.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868218443,0.055494,90095.0,90089.0,0.26554812]
["bitfinex-derivatives","BTCF0:USTF0",1731868218444,0.3645,90094.0,90082.0,0.26554812]
["bitfinex-derivatives","BTCF0:USTF0",1731868218629,0.055504,90079.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868220324,0.144224,90079.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868222539,0.055504,90079.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868222727,0.3608,90085.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868223036,0.08508093,90098.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868223235,0.08508093,90090.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868223438,0.055501,90084.0,90079.0,0.144223]
["bitfinex-derivatives","BTCF0:USTF0",1731868223637,0.08508093,90090.0,90079.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1731868223935,0.08508093,90090.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868223936,0.055503,90080.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868225946,0.416303,90080.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868226834,0.055503,90080.0,90078.0,2.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868231539,0.41812093,90079.0,90066.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868231739,0.055516,90059.0,90058.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868231942,0.055517,90057.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868232243,0.055517,90057.0,90043.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868232244,0.14059793,90057.0,90043.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868232455,0.055525,90044.0,90042.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731868232749,0.055525,90044.0,90043.0,0.36090936]
["bitfinex-derivatives","BTCF0:USTF0",1731868233332,0.055525,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868235348,0.08518231,90050.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868235349,0.00010138,90050.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868236641,0.055525,90045.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868238438,0.00010138,90050.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868238642,0.00010138,90050.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868239146,0.00010138,90050.0,90049.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731868240342,0.00010138,90050.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868240542,0.055525,90045.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868242442,0.00010138,90050.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868242647,0.00010138,90050.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868242847,0.055522,90049.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868243040,0.00010138,90050.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868243450,0.055525,90045.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868244355,0.14060593,90045.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868249960,0.055525,90045.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868250348,0.00010138,90050.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868250759,0.055525,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868256657,0.14085983,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868260271,0.08844743,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868264879,0.17378226,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868266980,0.00064,90045.0,90043.0,0.41643536]
["bitfinex-derivatives","BTCF0:USTF0",1731868267190,0.00064,90045.0,90044.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1731868267381,0.00010138,90050.0,90044.0,0.54286572]
["bitfinex-derivatives","BTCF0:USTF0",1731868267684,0.00010138,90050.0,90048.0,0.33254874]
["bitfinex-derivatives","BTCF0:USTF0",1731868267894,0.00010138,90050.0,90049.0,0.69212888]
["bitfinex-derivatives","BTCF0:USTF0",1731868268103,0.00010138,90050.0,90049.0,0.33254874]
["bitfinex-derivatives","BTCF0:USTF0",1731868268388,0.00010138,90050.0,90048.0,0.33254874]
["bitfinex-derivatives","BTCF0:USTF0",1731868268770,0.00010138,90050.0,90048.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731868268975,0.055525,90045.0,90044.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731868269183,0.14085235,90045.0,90044.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731868269383,0.14085235,90045.0,90043.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1731868269584,0.14085235,90045.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868270085,0.05401484,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868270985,0.14085235,90045.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868271488,0.05401309,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868271681,0.14085235,90045.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868271886,0.16456851,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868272283,0.14085235,90045.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868272484,0.05401298,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868272691,0.16457297,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868272887,0.05401359,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868273080,0.16457415,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868273480,0.14085235,90045.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868273985,0.05401258,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868274172,0.05401258,90044.0,90043.0,0.36090936]
["bitfinex-derivatives","BTCF0:USTF0",1731868274378,0.14085235,90045.0,90043.0,0.36090936]
["bitfinex-derivatives","BTCF0:USTF0",1731868274777,0.16459267,90044.0,90043.0,0.36090936]
["bitfinex-derivatives","BTCF0:USTF0",1731868276087,0.16459267,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868276291,0.05401293,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868276488,0.16459882,90044.0,90043.0,0.36090936]
["bitfinex-derivatives","BTCF0:USTF0",1731868276788,0.22012382,90045.0,90043.0,0.36090936]
["bitfinex-derivatives","BTCF0:USTF0",1731868276989,0.055525,90045.0,90043.0,0.36090936]
["bitfinex-derivatives","BTCF0:USTF0",1731868277287,0.1316888,90046.0,90044.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731868277486,0.1872118,90047.0,90044.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731868277683,0.1316888,90047.0,90044.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731868277901,0.055524,90046.0,90044.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731868278187,0.055524,90046.0,90045.0,0.69257404]
["bitfinex-derivatives","BTCF0:USTF0",1731868278391,0.055524,90046.0,90045.0,0.33254874]
["bitfinex-derivatives","BTCF0:USTF0",1731868278580,0.055524,90046.0,90045.0,0.6925712]
["bitfinex-derivatives","BTCF0:USTF0",1731868278779,0.055524,90046.0,90045.0,0.69256864]
["bitfinex-derivatives","BTCF0:USTF0",1731868279587,0.055524,90046.0,90045.0,0.3600199]
["bitfinex-derivatives","BTCF0:USTF0",1731868281897,0.055524,90046.0,90045.0,0.7208199]
["bitfinex-derivatives","BTCF0:USTF0",1731868284483,0.055524,90046.0,90045.0,0.3600199]
["bitfinex-derivatives","BTCF0:USTF0",1731868285291,0.10954003,90046.0,90045.0,0.3600199]
["bitfinex-derivatives","BTCF0:USTF0",1731868285688,0.05401603,90046.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868285884,0.055525,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868286082,0.10954103,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868286791,0.10954094,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868286995,0.47034094,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868287493,0.59763381,90044.0,90043.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1731868287795,0.63104614,90044.0,90043.0,2.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868292298,0.055539,90022.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868292601,0.10955494,90022.0,90009.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731868293094,0.055539,90022.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868293300,0.13157543,90040.0,90021.0,0.36256096]
["bitfinex-derivatives","BTCF0:USTF0",1731868293500,0.055533,90032.0,90030.0,0.56031529]
["bitfinex-derivatives","BTCF0:USTF0",1731868293696,0.055533,90032.0,90031.0,0.26331529]
["bitfinex-derivatives","BTCF0:USTF0",1731868293897,0.055533,90032.0,90031.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731868295502,0.055533,90032.0,90031.0,0.32981939]
["bitfinex-derivatives","BTCF0:USTF0",1731868295700,0.055533,90032.0,90031.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731868296996,0.03341233,90044.0,90031.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731868297198,0.3630669,90053.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868297399,0.055522,90049.0,90041.0,0.19950681]
["bitfinex-derivatives","BTCF0:USTF0",1731868297711,0.055525,90044.0,90041.0,0.26600908]
["bitfinex-derivatives","BTCF0:USTF0",1731868298213,0.055525,90044.0,90042.0,0.26600908]
["bitfinex-derivatives","BTCF0:USTF0",1731868298593,0.39551983,90053.0,90041.0,0.26600908]
["bitfinex-derivatives","BTCF0:USTF0",1731868298800,0.055523,90047.0,90046.0,0.19951596]
["bitfinex-derivatives","BTCF0:USTF0",1731868299200,0.39607984,90053.0,90042.0,0.26600908]
["bitfinex-derivatives","BTCF0:USTF0",1731868299398,0.055525,90044.0,90042.0,0.26600908]
["bitfinex-derivatives","BTCF0:USTF0",1731868299712,0.39607984,90053.0,90041.0,0.26600908]
["bitfinex-derivatives","BTCF0:USTF0",1731868299713,0.055526,90043.0,90041.0,0.26600908]
["bitfinex-derivatives","BTCF0:USTF0",1731868300099,0.39615983,90053.0,90041.0,0.26600908]
["bitfinex-derivatives","BTCF0:USTF0",1731868300100,0.055527,90042.0,90041.0,0.26600908]
["bitfinex-derivatives","BTCF0:USTF0",1731868300401,0.055527,90042.0,90040.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1731868300803,0.055527,90042.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868303296,0.13157543,90046.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868303500,5.685e-05,90050.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868303501,0.13157543,90047.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868303693,0.13157543,90047.0,90043.0,0.08532735]
["bitfinex-derivatives","BTCF0:USTF0",1731868303902,0.055523,90048.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868304103,0.13157543,90049.0,90042.0,0.08532735]
["bitfinex-derivatives","BTCF0:USTF0",1731868304305,5.685e-05,90050.0,90042.0,0.19638725]
["bitfinex-derivatives","BTCF0:USTF0",1731868304500,0.055522,90049.0,90042.0,0.19638725]
["bitfinex-derivatives","BTCF0:USTF0",1731868304701,0.055522,90049.0,90043.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731868307202,5.685e-05,90050.0,90043.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731868307409,0.05557785,90050.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868307906,0.055531,90035.0,90032.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731868308110,0.055522,90049.0,90032.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731868308111,0.055532,90033.0,90032.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731868309015,0.055532,90033.0,90032.0,0.35582164]
["bitfinex-derivatives","BTCF0:USTF0",1731868309314,0.055532,90033.0,90032.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1731868309515,0.055532,90033.0,90032.0,0.71662164]
["bitfinex-derivatives","BTCF0:USTF0",1731868309702,0.055532,90033.0,90032.0,0.35582164]
["bitfinex-derivatives","BTCF0:USTF0",1731868310010,0.055532,90033.0,90032.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1731868310514,0.055532,90033.0,90032.0,0.71665624]
["bitfinex-derivatives","BTCF0:USTF0",1731868310715,0.055532,90033.0,90032.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1731868311015,0.055532,90033.0,90032.0,0.71665624]
["bitfinex-derivatives","BTCF0:USTF0",1731868311815,0.055532,90033.0,90031.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731868312018,0.055534,90029.0,90022.0,0.33254874]
["bitfinex-derivatives","BTCF0:USTF0",1731868312316,0.055534,90029.0,90021.0,0.26779783]
["bitfinex-derivatives","BTCF0:USTF0",1731868312317,0.055535,90028.0,90021.0,0.26779783]
["bitfinex-derivatives","BTCF0:USTF0",1731868312511,0.087435,90028.0,90026.0,0.19955014]
["bitfinex-derivatives","BTCF0:USTF0",1731868312811,0.087435,90028.0,90021.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1731868312812,0.055537,90024.0,90021.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1731868313014,0.055539,90022.0,90021.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1731868313212,0.055539,90022.0,90021.0,0.20129246]
["bitfinex-derivatives","BTCF0:USTF0",1731868313517,0.055539,90022.0,90021.0,0.20129129]
["bitfinex-derivatives","BTCF0:USTF0",1731868313903,0.055539,90022.0,90021.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1731868314212,0.055539,90022.0,90021.0,0.20126258]
["bitfinex-derivatives","BTCF0:USTF0",1731868314605,0.055539,90022.0,90021.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1731868320915,0.055537,90026.0,90021.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1731868321116,0.055537,90026.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868321320,0.45068,90038.0,90021.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1731868321321,0.13158313,90036.0,90021.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1731868321618,0.48463738,90038.0,90021.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1731868321619,0.055539,90022.0,90021.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1731868323722,0.0052,90037.0,90021.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1731868323914,0.3608,90029.0,90024.0,0.2657593]
["bitfinex-derivatives","BTCF0:USTF0",1731868324119,0.3608,90029.0,90024.0,0.19931699]
["bitfinex-derivatives","BTCF0:USTF0",1731868324315,0.055537,90025.0,90024.0,0.19931699]
["bitfinex-derivatives","BTCF0:USTF0",1731868324521,0.055538,90023.0,90022.0,0.19931699]
["bitfinex-derivatives","BTCF0:USTF0",1731868324729,0.14086535,90023.0,90021.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868324914,0.151639,90022.0,90021.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868327614,0.151639,90022.0,90021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868327820,0.23696635,90022.0,90021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868328127,0.574759,90022.0,90021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868328621,0.27452263,90022.0,90021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868330424,0.60776263,90022.0,90021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868330618,0.27452263,90022.0,90021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868331225,0.60776263,90022.0,90021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868332118,0.60776263,90022.0,90000.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1731868332119,0.055552,90001.0,90000.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1731868332325,0.50167935,90001.0,90000.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1731868332928,0.50167935,90001.0,90000.0,0.49693322]
["bitfinex-derivatives","BTCF0:USTF0",1731868332929,0.5870067,90001.0,90000.0,0.49693322]
["bitfinex-derivatives","BTCF0:USTF0",1731868333233,0.5870067,90001.0,89981.0,0.19931699]
["bitfinex-derivatives","BTCF0:USTF0",1731868333234,1.22044115,90001.0,89981.0,0.19931699]
["bitfinex-derivatives","BTCF0:USTF0",1731868333413,1.22044115,90001.0,89980.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731868333414,0.14089035,89982.0,89980.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731868333619,0.14089035,89982.0,89979.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731868333620,0.055565,89980.0,89979.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731868334519,0.144525,89980.0,89979.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731868335121,0.08896,89980.0,89979.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731868335525,0.08532735,89982.0,89979.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731868335720,0.08896,89981.0,89979.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731868336029,0.08896,89980.0,89964.0,0.01453996]
["bitfinex-derivatives","BTCF0:USTF0",1731868336331,0.3608,89984.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868336332,0.3608,89972.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868336534,0.08532735,89982.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868336834,0.08896,89981.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868337227,0.3608,89984.0,89977.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731868337416,0.3608,89984.0,89978.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731868337934,0.3608,89984.0,89978.0,0.120265]
["bitfinex-derivatives","BTCF0:USTF0",1731868338431,0.3608,89984.0,89980.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731868338619,0.3608,89984.0,89978.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731868339122,0.089,89989.0,89978.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731868339339,0.09066796,89991.0,89984.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731868339631,0.09066796,89991.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868339822,0.00166796,89991.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868340937,0.00166796,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868341129,0.00011445,90001.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868341331,0.00011445,90001.0,90000.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731868341632,0.00011445,90001.0,90000.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1731868342625,0.0052,90016.0,90012.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731868342824,0.089,90018.0,90000.0,0.07482145]
["bitfinex-derivatives","BTCF0:USTF0",1731868342825,0.089,90018.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868343031,0.089,90018.0,90015.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731868343225,0.08532735,90027.0,90015.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731868343531,0.08532735,90027.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868343532,0.0052,90029.0,90019.0,0.416341]
["bitfinex-derivatives","BTCF0:USTF0",1731868343844,0.0052,90035.0,90034.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731868344025,0.00011606,90035.0,90034.0,0.05561239]
["bitfinex-derivatives","BTCF0:USTF0",1731868344427,0.0052,90050.0,90034.0,0.05561239]
["bitfinex-derivatives","BTCF0:USTF0",1731868344428,0.0052,90050.0,90048.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731868344628,0.089,90060.0,90057.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731868344930,0.089,90060.0,90049.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731868344931,0.08532735,90066.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868345225,0.0052,90074.0,90069.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731868345429,0.03315924,90083.0,90069.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731868345636,0.03315924,90083.0,90082.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731868345827,0.0052,90098.0,90082.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1731868346036,0.1,90100.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868346234,0.1,90100.0,90095.0,0.08532735]
["bitfinex-derivatives","BTCF0:USTF0",1731868346432,0.1,90100.0,90099.0,0.416291]
["bitfinex-derivatives","BTCF0:USTF0",1731868346631,0.1,90100.0,90099.0,0.41640541]
["bitfinex-derivatives","BTCF0:USTF0",1731868346843,0.1,90100.0,90099.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1731868350536,0.4608,90100.0,90099.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1731868351144,0.1,90100.0,90099.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1731868356036,0.1,90100.0,90099.0,0.12788184]
["bitfinex-derivatives","BTCF0:USTF0",1731868356238,0.00166538,90108.0,90107.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731868357045,0.0052,90119.0,90116.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731868357260,7.902e-05,90118.0,90116.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731868357752,7.902e-05,90118.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868358468,7.902e-05,90118.0,90117.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1731868358758,0.0052,90133.0,90132.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731868358943,0.3608,90147.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868359139,0.3608,90137.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868359642,0.00011748,90136.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868360645,0.00011748,90136.0,90134.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731868361354,0.00011748,90136.0,90135.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731868361658,0.0052,90149.0,90147.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731868361947,0.08888,90160.0,90147.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731868362151,0.08888,90160.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731868362449,8.847e-05,90150.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731868363741,8.847e-05,90150.0,90149.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1731868364154,0.0052,90169.0,90157.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731868364454,0.05546,90151.0,90149.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868364654,0.3608,90159.0,90149.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868364853,0.055458,90154.0,90149.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868365151,0.00013537,90153.0,90149.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868365742,0.05546,90151.0,90149.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868365942,0.41626,90151.0,90149.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868366342,0.41626,90151.0,90149.0,2.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868368555,0.3608,90150.0,90149.0,2.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868368748,0.00013537,90153.0,90152.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731868369954,0.00013537,90153.0,90152.0,0.145899]
["bitfinex-derivatives","BTCF0:USTF0",1731868370252,0.00013537,90153.0,90152.0,0.63446643]
["bitfinex-derivatives","BTCF0:USTF0",1731868370445,0.0052,90165.0,90164.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731868370646,0.055444,90176.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731868370849,0.055444,90176.0,90164.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731868371058,0.3608,90178.0,90164.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731868371244,0.3608,90178.0,90170.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731868371441,0.00012001,90172.0,90170.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731868371643,0.00012001,90172.0,90161.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731868371644,0.05545,90166.0,90161.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731868371851,0.3608,90165.0,90162.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731868372046,0.3608,90165.0,90159.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731868372363,0.3608,90165.0,90156.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731868372561,0.00012001,90172.0,90169.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731868372752,0.00012001,90172.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868372948,0.00012001,90172.0,90170.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731868373150,0.00012001,90172.0,90171.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731868373452,0.00012001,90172.0,90171.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1731868373855,0.0016648,90183.0,90171.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1731868374050,0.0016648,90183.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868374556,0.0052,90192.0,90184.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731868374758,0.055434,90193.0,90184.0,0.145839]
["bitfinex-derivatives","BTCF0:USTF0",1731868374963,9.055e-05,90185.0,90184.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731868375148,9.055e-05,90185.0,90184.0,0.145839]
["bitfinex-derivatives","BTCF0:USTF0",1731868375851,9.055e-05,90185.0,90184.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731868376365,9.055e-05,90185.0,90179.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731868376556,0.05544,90183.0,90179.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731868377046,9.055e-05,90185.0,90179.0,0.145842]
["bitfinex-derivatives","BTCF0:USTF0",1731868377249,9.055e-05,90185.0,90180.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731868378158,9.055e-05,90185.0,90179.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731868378344,9.055e-05,90185.0,90175.0,0.416244]
["bitfinex-derivatives","BTCF0:USTF0",1731868378546,0.055446,90173.0,90168.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731868378753,9.055e-05,90185.0,90172.0,0.145846]
["bitfinex-derivatives","BTCF0:USTF0",1731868379154,0.055442,90179.0,90172.0,0.145846]
["bitfinex-derivatives","BTCF0:USTF0",1731868379351,0.055442,90179.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731868379653,0.055442,90179.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731868379862,0.3608,90178.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868380054,0.055444,90176.0,90166.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731868380355,0.3608,90178.0,90176.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731868381162,0.3608,90178.0,90177.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731868381550,9.055e-05,90185.0,90177.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731868381752,9.055e-05,90185.0,90183.0,0.416239]
["bitfinex-derivatives","BTCF0:USTF0",1731868382256,9.055e-05,90185.0,90183.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731868383058,9.055e-05,90185.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731868383059,0.05544,90183.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731868383259,0.05544,90182.0,90180.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731868383463,0.05544,90182.0,90181.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731868383665,9.055e-05,90185.0,90181.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731868383865,9.055e-05,90185.0,90176.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731868384163,9.055e-05,90185.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731868384469,0.05544,90182.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731868385554,0.05544,90182.0,90176.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731868385555,0.055442,90179.0,90176.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731868385763,0.12776743,90177.0,90162.0,0.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1731868385969,0.3608,90163.0,90162.0,0.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1731868387364,0.3608,90163.0,90162.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731868389571,0.055456,90157.0,90156.0,0.177716]
["bitfinex-derivatives","BTCF0:USTF0",1731868390360,0.3608,90163.0,90157.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731868390562,0.055454,90160.0,90157.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731868390764,0.055454,90159.0,90157.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731868390968,0.055456,90157.0,90156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731868391265,0.055456,90157.0,90156.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1731868391854,0.055456,90157.0,90156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731868392056,0.05546,90151.0,90149.0,0.09134376]
["bitfinex-derivatives","BTCF0:USTF0",1731868392458,0.05546,90151.0,90149.0,2.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868393073,0.3608,90155.0,90153.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731868393256,0.3608,90155.0,90149.0,2.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868393257,0.055455,90158.0,90149.0,2.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868393453,0.0052,90159.0,90157.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731868393664,0.05601201,90163.0,90158.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731868393879,0.0052,90167.0,90158.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731868394061,0.0052,90167.0,90165.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731868394265,0.055447,90171.0,90167.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731868394468,0.366,90175.0,90159.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731868394469,0.49758313,90175.0,90159.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731868394773,0.05545,90166.0,90163.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731868394960,0.49758313,90175.0,90159.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731868395266,0.055447,90171.0,90159.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731868395659,0.055447,90171.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731868396062,0.055448,90170.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731868397482,0.055448,90170.0,90159.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731868397483,0.366,90175.0,90165.0,0.19931699]
["bitfinex-derivatives","BTCF0:USTF0",1731868397777,0.055447,90171.0,90168.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731868397964,0.055447,90171.0,90166.0,0.19931699]
["bitfinex-derivatives","BTCF0:USTF0",1731868397965,0.3608,90175.0,90166.0,0.19931699]
["bitfinex-derivatives","BTCF0:USTF0",1731868398164,0.3608,90175.0,90169.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731868398376,0.3608,90175.0,90165.0,0.19931699]
["bitfinex-derivatives","BTCF0:USTF0",1731868398563,0.055448,90170.0,90166.0,0.19931699]
["bitfinex-derivatives","BTCF0:USTF0",1731868398766,0.055448,90170.0,90165.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731868398767,0.055448,90170.0,90165.0,0.25476799]
["bitfinex-derivatives","BTCF0:USTF0",1731868399167,0.3608,90175.0,90166.0,0.19931699]
["bitfinex-derivatives","BTCF0:USTF0",1731868399370,0.0052,90180.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868399572,0.0052,90189.0,90183.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731868399760,0.0052,90189.0,90184.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731868399968,0.3608,90191.0,90184.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731868400276,0.416235,90191.0,90184.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731868400474,0.41679501,90191.0,90184.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731868400677,0.05552855,90185.0,90184.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731868400861,0.055441,90181.0,90180.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731868401263,0.416241,90181.0,90180.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731868401471,9.055e-05,90185.0,90180.0,1.21256743]
["bitfinex-derivatives","BTCF0:USTF0",1731868401679,0.1,90200.0,90199.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731868401874,0.3608,90211.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731868402265,0.055419,90216.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731868402471,0.39385368,90219.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731868402472,0.03305368,90219.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731868402771,0.3608,90214.0,90206.0,0.05556096]
["bitfinex-derivatives","BTCF0:USTF0",1731868402984,0.055422,90212.0,90206.0,0.05556096]
["bitfinex-derivatives","BTCF0:USTF0",1731868403872,0.3608,90214.0,90206.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1731868404074,0.3608,90214.0,90207.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731868404075,0.055425,90208.0,90207.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731868404374,0.055425,90208.0,90206.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1731868405477,0.3608,90214.0,90206.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1731868405674,0.3608,90214.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731868405975,0.055422,90211.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731868407272,0.3608,90214.0,90206.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1731868407578,0.3608,90214.0,90212.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731868407766,9.148e-05,90218.0,90216.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731868408466,9.148e-05,90218.0,90217.0,0.12776743]
["bitfinex-derivatives","BTCF0:USTF0",1731868410178,9.148e-05,90218.0,90217.0,0.48856743]
["bitfinex-derivatives","BTCF0:USTF0",1731868410771,9.148e-05,90218.0,90217.0,0.52016743]
["bitfinex-derivatives","BTCF0:USTF0",1731868411865,9.148e-05,90218.0,90217.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1731868412980,9.148e-05,90218.0,90206.0,0.12790339]
["bitfinex-derivatives","BTCF0:USTF0",1731868413181,0.055422,90212.0,90207.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1731868413380,0.055422,90212.0,90206.0,0.05556096]
["bitfinex-derivatives","BTCF0:USTF0",1731868413773,0.055425,90207.0,90206.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1731868413974,0.416225,90207.0,90206.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1731868414487,0.3608,90207.0,90206.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1731868417367,0.7216,90207.0,90206.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1731868417568,0.05543,90198.0,90197.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868417778,0.055435,90190.0,90189.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1731868417974,0.055436,90188.0,90180.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868418289,0.055433,90194.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731868418488,0.3608,90198.0,90197.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731868418788,0.05543,90199.0,90197.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731868420081,0.055434,90192.0,90190.0,0.0555597]
["bitfinex-derivatives","BTCF0:USTF0",1731868420989,0.055434,90192.0,90190.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1731868425289,0.0305,90191.0,90190.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1731868425876,0.055434,90192.0,90190.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1731868434294,0.055435,90191.0,90190.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1731868435384,0.36140001,90194.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731868435591,0.3608,90194.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731868435784,0.416233,90194.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731868436495,0.3608,90194.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731868436992,0.0052,90202.0,90201.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731868437194,0.13678313,90209.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868437385,0.055424,90208.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868437696,0.055424,90208.0,90207.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731868438583,0.055426,90206.0,90201.0,0.416228]
["bitfinex-derivatives","BTCF0:USTF0",1731868438781,0.055426,90206.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868439187,0.055426,90206.0,90203.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731868439895,0.055435,90191.0,90175.0,0.19893927]
["bitfinex-derivatives","BTCF0:USTF0",1731868440096,0.416235,90191.0,90173.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731868440296,0.58048728,90191.0,90173.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731868440490,0.58048728,90191.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731868440690,0.58048728,90191.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731868440890,0.055435,90191.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731868441298,0.055435,90191.0,90184.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1731868441486,0.18687502,90191.0,90184.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1731868441688,0.055435,90191.0,90184.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1731868441888,0.055435,90191.0,90182.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731868441889,0.18694194,90191.0,90182.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731868442306,0.388075,90191.0,90173.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731868442488,0.388075,90191.0,90163.0,0.19893927]
["bitfinex-derivatives","BTCF0:USTF0",1731868442489,0.86397782,90191.0,90163.0,0.19893927]
["bitfinex-derivatives","BTCF0:USTF0",1731868442688,0.86397782,90191.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868442689,0.055457,90155.0,90145.0,0.26525237]
["bitfinex-derivatives","BTCF0:USTF0",1731868442890,0.08504104,90146.0,90142.0,0.26525237]
["bitfinex-derivatives","BTCF0:USTF0",1731868443104,0.08504104,90143.0,90126.0,0.26525237]
["bitfinex-derivatives","BTCF0:USTF0",1731868443289,0.14051604,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868443488,0.07819268,90126.0,90125.0,0.37200642]
["bitfinex-derivatives","BTCF0:USTF0",1731868443693,0.13366768,90126.0,90125.0,0.37120642]
["bitfinex-derivatives","BTCF0:USTF0",1731868444405,0.13366768,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868444406,0.18336558,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868444796,0.05559016,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868445193,0.00011516,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868445794,0.00011516,90126.0,90125.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1731868446500,0.055466,90140.0,90125.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1731868446693,0.055466,90140.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868446892,0.055462,90147.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868447305,0.00166484,90154.0,90142.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731868447504,0.055459,90151.0,90142.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731868447692,0.055463,90146.0,90143.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1731868448017,0.055463,90145.0,90143.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731868448604,0.00012768,90148.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868448907,0.00012768,90148.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868449109,0.055473,90129.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868450206,0.055476,90124.0,90119.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1731868451307,0.055476,90124.0,90119.0,0.36246452]
["bitfinex-derivatives","BTCF0:USTF0",1731868451506,0.055476,90124.0,90119.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1731868454612,0.18325142,90124.0,90119.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1731868455006,0.055476,90124.0,90119.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1731868455710,0.055476,90124.0,90119.0,0.36246452]
["bitfinex-derivatives","BTCF0:USTF0",1731868456210,0.3608,90126.0,90125.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731868457417,0.3608,90126.0,90120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731868457918,0.055475,90125.0,90120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731868459904,0.055469,90135.0,90129.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731868460125,0.055469,90135.0,90131.0,0.416271]
["bitfinex-derivatives","BTCF0:USTF0",1731868460507,0.055462,90146.0,90125.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731868460709,0.00012768,90148.0,90125.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731868460909,0.055472,90131.0,90125.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731868461104,0.0052,90144.0,90125.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731868461320,0.055475,90125.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868462211,0.055475,90125.0,90119.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1731868463508,0.12777542,90124.0,90119.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1731868465509,0.055475,90125.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868466819,0.055475,90125.0,90116.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731868468931,0.055475,90125.0,90096.0,0.07770043]
["bitfinex-derivatives","BTCF0:USTF0",1731868468932,0.055499,90087.0,90067.0,0.33072705]
["bitfinex-derivatives","BTCF0:USTF0",1731868469116,0.12777542,90066.0,90046.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731868469424,0.3608,90053.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868469623,0.05552,90052.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868469923,0.12789363,90046.0,90037.0,0.01041455]
["bitfinex-derivatives","BTCF0:USTF0",1731868470124,0.05553,90036.0,90035.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1731868470337,0.3608,90041.0,90035.0,0.01053062]
["bitfinex-derivatives","BTCF0:USTF0",1731868470535,0.3608,90041.0,90036.0,0.01041547]
["bitfinex-derivatives","BTCF0:USTF0",1731868470714,0.055529,90037.0,90035.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1731868472018,0.3608,90041.0,90035.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1731868472222,0.416327,90041.0,90035.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1731868472411,0.3608,90041.0,90035.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1731868472614,0.3608,90041.0,90008.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731868472615,0.12777542,90036.0,90008.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731868472814,0.055543,90015.0,90001.0,0.05721771]
["bitfinex-derivatives","BTCF0:USTF0",1731868473014,0.12777542,90018.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868473318,0.055545,90013.0,90004.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1731868473719,0.055545,90013.0,90012.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1731868474409,0.3608,90025.0,90012.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1731868474616,0.05554,90020.0,90012.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1731868474818,0.3608,90025.0,90012.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1731868475123,0.416337,90025.0,90012.0,0.00111897]
["bitfinex-derivatives","BTCF0:USTF0",1731868475539,0.36144,90035.0,90012.0,0.00111897]
["bitfinex-derivatives","BTCF0:USTF0",1731868475540,0.055534,90030.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868475718,0.055534,90030.0,90020.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731868476225,0.36136001,90035.0,90020.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731868476415,0.055535,90029.0,90020.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731868476615,0.3608,90035.0,90019.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1731868476616,0.055536,90027.0,90019.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1731868478026,0.3608,90035.0,90019.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1731868478219,0.055531,90034.0,90022.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731868478420,0.055533,90031.0,90022.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731868478617,0.3608,90026.0,90012.0,0.09575897]
["bitfinex-derivatives","BTCF0:USTF0",1731868478816,0.055544,90014.0,90012.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1731868479019,0.3608,90013.0,90012.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1731868480323,0.3608,90013.0,89923.0,0.3962721]
["bitfinex-derivatives","BTCF0:USTF0",1731868480324,0.055551,90002.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868480533,0.055551,90002.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868480534,0.12777542,89980.0,89963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731868480828,0.12777542,90000.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868480829,0.055574,89966.0,89964.0,0.01042403]
["bitfinex-derivatives","BTCF0:USTF0",1731868481032,0.055574,89966.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868481033,0.055574,89966.0,89965.0,0.01042403]
["bitfinex-derivatives","BTCF0:USTF0",1731868481228,0.3608,89969.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868481229,0.055575,89964.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868481436,0.055575,89964.0,89961.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1731868481616,0.00010808,89963.0,89961.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1731868482528,0.00010808,89963.0,89961.0,0.05570059]
["bitfinex-derivatives","BTCF0:USTF0",1731868482720,0.00010808,89963.0,89962.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1731868482925,0.00010808,89963.0,89962.0,0.34390553]
["bitfinex-derivatives","BTCF0:USTF0",1731868483232,0.00010808,89963.0,89962.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1731868483738,0.00010808,89963.0,89961.0,0.05570059]
["bitfinex-derivatives","BTCF0:USTF0",1731868484031,0.00210808,89963.0,89961.0,0.00112459]
["bitfinex-derivatives","BTCF0:USTF0",1731868484423,0.05768408,89963.0,89961.0,0.00112459]
["bitfinex-derivatives","BTCF0:USTF0",1731868484732,0.05768408,89963.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731868485128,0.00210808,89963.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731868485444,0.00210808,89963.0,89961.0,0.00112459]
["bitfinex-derivatives","BTCF0:USTF0",1731868485623,0.00210808,89963.0,89961.0,0.05670059]
["bitfinex-derivatives","BTCF0:USTF0",1731868487531,0.00210808,89963.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731868487738,0.0052,89978.0,89962.0,1.06198888]
["bitfinex-derivatives","BTCF0:USTF0",1731868487929,0.055543,90015.0,89985.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731868488231,0.055543,90015.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731868488822,0.00011015,90006.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731868489230,0.00011015,90006.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868489435,0.00011015,90006.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868489632,0.00011015,90006.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868489633,0.3608,89987.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868489833,0.3608,89941.0,89940.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731868490139,0.3608,89941.0,89933.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731868490330,0.3608,89941.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868490331,0.61635084,89934.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868490644,0.7216,89901.0,89900.0,0.10008231]
["bitfinex-derivatives","BTCF0:USTF0",1731868492232,0.7216,89901.0,89900.0,0.05018231]
["bitfinex-derivatives","BTCF0:USTF0",1731868492233,0.9196029,89901.0,89900.0,0.05018231]
["bitfinex-derivatives","BTCF0:USTF0",1731868492433,0.7216,89901.0,89900.0,0.05018231]
["bitfinex-derivatives","BTCF0:USTF0",1731868493028,0.3618,89901.0,89900.0,0.05018231]
["bitfinex-derivatives","BTCF0:USTF0",1731868493439,0.3608,89916.0,89909.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731868493745,0.3608,89914.0,89900.0,0.15614231]
["bitfinex-derivatives","BTCF0:USTF0",1731868494040,0.001,89901.0,89900.0,0.21175631]
["bitfinex-derivatives","BTCF0:USTF0",1731868494425,0.3108,89903.0,89902.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731868494627,0.3608,89914.0,89908.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1731868495426,0.3608,89914.0,89900.0,0.15614231]
["bitfinex-derivatives","BTCF0:USTF0",1731868495627,0.3608,89914.0,89900.0,0.35018231]
["bitfinex-derivatives","BTCF0:USTF0",1731868495842,0.3608,89914.0,89912.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731868496537,0.3608,89928.0,89913.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1731868496736,0.3608,89928.0,89914.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731868497042,0.3608,89928.0,89927.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731868498036,0.3608,89976.0,89927.0,0.41120068]
["bitfinex-derivatives","BTCF0:USTF0",1731868498239,0.3608,89976.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868498434,0.3608,89991.0,89963.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731868498627,0.3608,89975.0,89973.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731868498823,0.3608,89983.0,89973.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731868499032,0.3608,89986.0,89980.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1731868499326,0.00012099,89985.0,89980.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1731868499829,0.00012099,89985.0,89981.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731868500149,0.00012099,89985.0,89984.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731868500734,0.00112099,89985.0,89984.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731868501140,0.36192099,89985.0,89984.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731868501329,0.00112099,89985.0,89984.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731868502130,0.00012099,89985.0,89984.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731868503649,0.3608,90004.0,89984.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1731868503841,0.3608,90004.0,89995.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868504043,0.3608,90004.0,89996.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731868504941,9.048e-05,89998.0,89997.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731868505354,9.048e-05,89998.0,89996.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731868506442,9.048e-05,89998.0,89997.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731868507836,0.0052,90016.0,90015.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731868508058,0.3668,90036.0,90015.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731868508059,0.0052,90032.0,90020.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731868508249,0.3608,90025.0,90021.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731868508449,0.3608,90025.0,90022.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731868508753,0.00012972,90024.0,90020.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731868509051,0.00012972,90024.0,90018.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731868509242,0.00012972,90024.0,90019.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1731868509444,0.00012972,90024.0,90022.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731868509645,0.00012972,90024.0,90023.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731868510331,0.00012972,90024.0,90023.0,0.11633861]
["bitfinex-derivatives","BTCF0:USTF0",1731868510532,0.00012972,90024.0,90023.0,0.44957861]
["bitfinex-derivatives","BTCF0:USTF0",1731868510736,0.0052,90039.0,90038.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731868511040,0.0052,90055.0,90045.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731868511241,0.0052,90055.0,90049.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731868511542,0.3608,90050.0,90038.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731868511745,0.3608,90059.0,90046.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1731868511943,7.847e-05,90055.0,90054.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1731868513441,0.0052,90069.0,90054.0,0.749439]
["bitfinex-derivatives","BTCF0:USTF0",1731868513638,0.0052,90078.0,90063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868513843,0.3608,90089.0,90078.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731868513844,0.0052,90087.0,90078.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731868514042,0.36136001,90089.0,90080.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731868514245,0.055497,90090.0,90080.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731868514442,0.3608,90087.0,90083.0,0.055501]
["bitfinex-derivatives","BTCF0:USTF0",1731868514746,8.579e-05,90089.0,90078.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731868514937,8.579e-05,90089.0,90087.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731868515647,8.579e-05,90089.0,90088.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731868516047,8.579e-05,90089.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868516251,0.055503,90080.0,90075.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731868516749,0.3608,90084.0,90076.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731868516948,0.3608,90084.0,90077.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731868517145,0.055503,90080.0,90078.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731868517840,0.055503,90080.0,90071.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731868518149,0.055503,90080.0,90079.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731868520437,0.055503,90080.0,90079.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731868520645,0.3608,90080.0,90060.0,0.00166537]
["bitfinex-derivatives","BTCF0:USTF0",1731868520841,0.055514,90062.0,90060.0,0.00166537]
["bitfinex-derivatives","BTCF0:USTF0",1731868521042,0.3608,90061.0,90060.0,0.00166537]
["bitfinex-derivatives","BTCF0:USTF0",1731868521357,0.69392,90061.0,90046.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1731868521657,0.3608,90047.0,90046.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1731868522245,0.69396,90047.0,90046.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1731868522559,0.055531,90035.0,90018.0,0.02221533]
["bitfinex-derivatives","BTCF0:USTF0",1731868522742,0.416331,90035.0,90028.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731868523356,0.416331,90035.0,90029.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731868523852,0.055533,90031.0,90029.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731868524150,0.00014072,90030.0,90029.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731868525646,0.33338072,90030.0,90029.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731868525951,0.33324,90029.0,90008.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731868526160,0.055548,90007.0,90005.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731868526856,0.055548,90007.0,90006.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731868528550,0.055554,89997.0,89996.0,0.00166681]
["bitfinex-derivatives","BTCF0:USTF0",1731868528749,0.416354,89997.0,89996.0,0.00166681]
["bitfinex-derivatives","BTCF0:USTF0",1731868533048,0.055557,89992.0,89991.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868533246,0.416357,89992.0,89991.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868533454,0.69416,89992.0,89965.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731868533654,0.3608,89997.0,89965.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731868533655,0.3608,89966.0,89965.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731868533861,0.3608,89966.0,89965.0,0.05042594]
["bitfinex-derivatives","BTCF0:USTF0",1731868534456,0.3608,89975.0,89974.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731868535058,0.3608,89979.0,89977.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731868535466,0.3608,89979.0,89974.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1731868535856,0.416366,89979.0,89974.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1731868536054,0.3608,89979.0,89974.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1731868536254,0.3608,89979.0,89977.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731868536458,0.3608,89986.0,89977.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731868537565,0.3608,89986.0,89974.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1731868537566,0.3608,89978.0,89974.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1731868537869,0.055568,89975.0,89974.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1731868538250,0.3608,89978.0,89976.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731868538869,0.3608,89986.0,89982.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731868539053,0.3608,89986.0,89978.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731868539255,0.3608,89986.0,89981.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731868540165,0.055565,89980.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868540366,0.3608,89977.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868540549,0.3608,89977.0,89975.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731868541266,0.3608,89986.0,89981.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731868541860,0.055558,89991.0,89974.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731868541861,0.055558,89991.0,89982.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731868542071,0.3608,89983.0,89982.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731868542452,0.055559,89990.0,89982.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731868542965,0.055554,89997.0,89980.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731868543158,0.055554,89997.0,89988.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731868543360,0.3608,89998.0,89978.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731868543558,0.3608,89998.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868543765,0.3608,90002.0,89994.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731868543963,0.3608,90002.0,89995.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868545752,0.3608,90002.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868545954,0.12808945,89990.0,89977.0,0.36246707]
["bitfinex-derivatives","BTCF0:USTF0",1731868546171,0.12808945,89990.0,89977.0,0.00166707]
["bitfinex-derivatives","BTCF0:USTF0",1731868546172,0.3608,89983.0,89977.0,0.00166707]
["bitfinex-derivatives","BTCF0:USTF0",1731868546362,0.055565,89979.0,89977.0,0.00166707]
["bitfinex-derivatives","BTCF0:USTF0",1731868546758,0.12808945,89981.0,89977.0,0.00166707]
["bitfinex-derivatives","BTCF0:USTF0",1731868547065,0.3608,89983.0,89982.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731868547368,0.3608,89983.0,89982.0,0.165123]
["bitfinex-derivatives","BTCF0:USTF0",1731868547556,0.055558,89991.0,89982.0,0.165123]
["bitfinex-derivatives","BTCF0:USTF0",1731868547759,0.47036,90006.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868547760,0.0052,90003.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868547968,0.0052,90010.0,90009.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731868548177,0.3608,90018.0,90014.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731868548468,0.3608,90018.0,90016.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731868548658,0.3608,90028.0,90009.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731868548659,0.3608,90028.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868548861,0.3608,90028.0,90022.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731868549971,0.3608,90028.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868550162,0.3608,90018.0,90007.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731868550358,0.3608,90018.0,90000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731868550359,0.055545,90013.0,90008.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1731868550581,0.3608,90018.0,90008.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1731868550876,0.055542,90017.0,90008.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1731868551175,0.3608,90018.0,90008.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1731868551363,0.3608,90018.0,90013.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731868551563,0.3608,90018.0,90015.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731868552468,0.3608,90018.0,90008.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1731868552971,0.055544,90014.0,90008.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1731868554064,0.055544,90013.0,90008.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1731868554663,0.055545,90012.0,90007.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731868554869,0.3608,90008.0,90007.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731868555381,0.3608,90008.0,90006.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1731868555978,0.3608,90008.0,90006.0,0.162788]
["bitfinex-derivatives","BTCF0:USTF0",1731868559775,0.3608,90008.0,89992.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1731868560077,0.3608,90008.0,89987.0,0.29635817]
["bitfinex-derivatives","BTCF0:USTF0",1731868560078,0.055556,89994.0,89993.0,0.01042201]
["bitfinex-derivatives","BTCF0:USTF0",1731868560284,0.055561,89986.0,89985.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1731868560593,0.3608,89986.0,89985.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1731868561483,0.055566,89978.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868561680,0.055566,89978.0,89973.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1731868561876,0.416366,89978.0,89973.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731868562072,0.416366,89978.0,89966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731868562377,0.416366,89978.0,89969.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1731868562581,0.416366,89978.0,89973.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731868562780,0.416366,89978.0,89969.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1731868563081,0.055573,89967.0,89966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731868563283,0.416373,89967.0,89966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731868564673,0.749813,89967.0,89966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731868565071,0.749813,89967.0,89945.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731868565072,0.33344,89966.0,89945.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731868565370,0.716373,89967.0,89937.0,0.19909945]
["bitfinex-derivatives","BTCF0:USTF0",1731868565371,0.05559,89940.0,89937.0,0.19909945]
["bitfinex-derivatives","BTCF0:USTF0",1731868565683,0.055585,89948.0,89936.0,0.1089077]
["bitfinex-derivatives","BTCF0:USTF0",1731868565881,0.0052,89955.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731868566088,0.055585,89948.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731868566481,0.3608,89950.0,89941.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1731868566677,0.3608,89942.0,89941.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1731868567083,0.055583,89951.0,89941.0,0.05571386]
["bitfinex-derivatives","BTCF0:USTF0",1731868567383,0.19743117,89958.0,89941.0,0.05571386]
["bitfinex-derivatives","BTCF0:USTF0",1731868567570,0.055585,89948.0,89941.0,0.05571386]
["bitfinex-derivatives","BTCF0:USTF0",1731868568492,0.3608,89950.0,89947.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731868568691,0.3608,89950.0,89941.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1731868568986,0.3608,89950.0,89948.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731868569179,0.3608,89950.0,89949.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1731868570381,0.0052,89962.0,89955.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731868570582,0.055575,89963.0,89955.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731868570772,0.3608,89968.0,89949.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1731868570990,0.003,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868571292,0.055584,89949.0,89947.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1731868571786,0.3608,89950.0,89947.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1731868572282,0.3608,89950.0,89947.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731868572485,0.3608,89950.0,89946.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1731868572486,0.003,89949.0,89948.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731868574091,0.3608,89963.0,89958.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731868574386,0.3608,89963.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868574387,0.3608,89963.0,89949.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731868574691,0.3608,89963.0,89962.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1731868574890,0.0001281,89978.0,89962.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1731868574891,0.0001281,89978.0,89962.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1731868575092,0.0001281,89978.0,89976.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731868575389,0.0001281,89978.0,89977.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1731868576081,0.0031281,89978.0,89977.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1731868577193,0.00166784,89985.0,89984.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731868577390,0.00166784,89985.0,89984.0,0.416362]
["bitfinex-derivatives","BTCF0:USTF0",1731868578386,0.00014017,89997.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868578581,0.00014017,89997.0,89995.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868578779,0.00014017,89997.0,89996.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1731868578992,0.00014017,89997.0,89996.0,0.80152149]
["bitfinex-derivatives","BTCF0:USTF0",1731868579192,0.055546,90011.0,90001.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731868579498,0.48902558,90007.0,90002.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1731868579686,0.05555,90003.0,90002.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1731868580190,0.05566089,90003.0,90002.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1731868580587,0.05566089,90003.0,89996.0,0.10260149]
["bitfinex-derivatives","BTCF0:USTF0",1731868580790,0.3608,89997.0,89996.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868581192,0.00011089,90003.0,90001.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731868582200,0.00011089,90003.0,90002.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731868583005,1e-06,90017.0,90003.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1731868583197,0.3608,90048.0,90031.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731868583396,0.3608,90048.0,90017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731868583588,0.3608,90038.0,90025.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731868583901,0.3608,90038.0,90026.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1731868584093,0.00010246,90031.0,90026.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1731868584489,0.00010246,90031.0,90030.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731868585107,0.00010246,90031.0,90030.0,0.388774]
["bitfinex-derivatives","BTCF0:USTF0",1731868586200,0.00010246,90031.0,90030.0,0.421974]
["bitfinex-derivatives","BTCF0:USTF0",1731868586406,0.00010246,90031.0,90030.0,0.453574]
["bitfinex-derivatives","BTCF0:USTF0",1731868588191,0.00010246,90031.0,90030.0,0.556054]
["bitfinex-derivatives","BTCF0:USTF0",1731868588388,0.00010246,90031.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868588593,0.00010246,90031.0,90023.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868588993,0.00010246,90031.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731868589306,0.00010246,90031.0,90030.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1731868589809,0.00010246,90031.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731868590313,0.00010246,90031.0,90030.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868591314,0.00010246,90031.0,90022.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731868591606,0.00010246,90031.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868591607,0.05554,90020.0,90017.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868592104,0.055541,90018.0,90017.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868593195,0.3608,90023.0,90017.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868593789,0.36090246,90031.0,90024.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731868594002,0.00010246,90031.0,90024.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731868594195,0.00010246,90031.0,90017.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868594196,0.00010246,90031.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868594596,0.00010246,90031.0,90022.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731868595896,0.00010246,90031.0,90023.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868596609,0.36090246,90031.0,90027.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731868597101,0.41643646,90031.0,90023.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868597306,0.41643646,90031.0,90023.0,0.158018]
["bitfinex-derivatives","BTCF0:USTF0",1731868597892,0.36090246,90031.0,90024.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731868598695,0.36090246,90031.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868598900,0.055538,90023.0,90019.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868599101,0.055538,90023.0,90018.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868599402,0.36090246,90031.0,90018.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868599598,0.36090246,90031.0,90016.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868599799,0.055541,90019.0,90016.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868600508,0.36090246,90031.0,90016.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868600711,0.36090246,90031.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868600712,0.055544,90014.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868601006,0.055544,90014.0,90013.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868604403,0.3608,90017.0,90015.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731868605619,0.36090246,90031.0,90014.0,0.03308972]
["bitfinex-derivatives","BTCF0:USTF0",1731868605620,0.00010246,90031.0,90024.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731868605916,0.00010246,90031.0,90019.0,0.19891888]
["bitfinex-derivatives","BTCF0:USTF0",1731868606118,0.00010246,90031.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731868606410,0.0052,90048.0,90030.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868606615,0.055522,90050.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868606818,0.055522,90050.0,90043.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731868607109,0.3608,90059.0,90044.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868607314,0.3608,90059.0,90028.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868607315,0.416324,90046.0,90045.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731868607506,0.4164523,90046.0,90045.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731868609508,0.4164523,90046.0,90041.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868609509,0.055526,90042.0,90041.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868609706,0.055526,90042.0,90039.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868609902,0.055527,90041.0,90039.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868613416,0.12923861,90042.0,90041.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731868613619,0.49072692,90046.0,90039.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868613808,0.3609283,90046.0,90044.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731868614806,0.3609283,90046.0,90039.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868615002,0.055525,90045.0,90039.0,0.156648]
["bitfinex-derivatives","BTCF0:USTF0",1731868615209,0.055526,90043.0,90039.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868616311,0.055527,90041.0,90039.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868617225,0.055527,90041.0,90036.0,0.25444888]
["bitfinex-derivatives","BTCF0:USTF0",1731868617226,0.055527,90041.0,90040.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868617720,0.055528,90040.0,90039.0,0.19933102]
["bitfinex-derivatives","BTCF0:USTF0",1731868617922,0.055536,90027.0,90026.0,0.19933102]
["bitfinex-derivatives","BTCF0:USTF0",1731868618128,0.055537,90025.0,90024.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868618426,0.416336,90027.0,90021.0,0.19933102]
["bitfinex-derivatives","BTCF0:USTF0",1731868618427,0.055539,90022.0,90021.0,0.19933102]
["bitfinex-derivatives","BTCF0:USTF0",1731868618611,0.055538,90024.0,90017.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868618816,0.3608,90027.0,90016.0,0.3004983]
["bitfinex-derivatives","BTCF0:USTF0",1731868619418,0.20003828,90042.0,90019.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868619419,0.055533,90032.0,90019.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868619720,0.49003861,90037.0,90016.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868619721,0.48902558,90037.0,90022.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868619922,0.48902558,90037.0,90024.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868619923,0.3608,90028.0,90024.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868620223,0.48902558,90028.0,90022.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868620416,0.48902558,90028.0,90017.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868620417,0.3608,90027.0,90018.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868620609,0.416341,90019.0,90017.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868620809,0.416341,90019.0,90017.0,0.3004983]
["bitfinex-derivatives","BTCF0:USTF0",1731868621516,0.416341,90019.0,90017.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868623821,0.3608,90019.0,90017.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868624010,0.416341,90019.0,90017.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868624210,0.055544,90014.0,90012.0,0.00166598]
["bitfinex-derivatives","BTCF0:USTF0",1731868624416,0.055544,90014.0,90013.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868625919,0.055544,90014.0,90012.0,0.00166598]
["bitfinex-derivatives","BTCF0:USTF0",1731868628927,0.055544,90014.0,89998.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868628928,0.055553,89999.0,89998.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868629224,0.055553,89999.0,89996.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868629225,0.055554,89997.0,89996.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868630829,0.055554,89997.0,89996.0,0.00108149]
["bitfinex-derivatives","BTCF0:USTF0",1731868632429,0.055554,89997.0,89996.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868632618,0.36140001,89999.0,89998.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731868632822,0.00056001,90002.0,89996.0,0.10124149]
["bitfinex-derivatives","BTCF0:USTF0",1731868633025,0.060744,90014.0,90001.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731868633226,0.055544,90014.0,90007.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731868633434,0.05554,90020.0,90012.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731868633729,0.055539,90022.0,90013.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731868633931,0.055539,90021.0,90013.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731868634625,0.0052,90030.0,90013.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731868634626,0.05554,90020.0,90013.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731868634823,0.36136001,90032.0,90016.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731868635021,0.055537,90025.0,90010.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731868635223,0.055536,90026.0,90017.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731868635429,0.055539,90022.0,90016.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731868635628,0.3608,90023.0,90011.0,0.2549233]
["bitfinex-derivatives","BTCF0:USTF0",1731868635931,0.3608,90023.0,90011.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731868636234,0.3608,90013.0,90011.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868636418,0.055546,90011.0,90008.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868636820,0.055542,90016.0,90010.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731868637031,0.055539,90022.0,90014.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731868637228,0.055539,90022.0,90008.0,0.3004983]
["bitfinex-derivatives","BTCF0:USTF0",1731868637229,0.055535,90029.0,90020.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731868637435,0.055535,90029.0,90021.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731868637728,0.055536,90027.0,90021.0,0.156659]
["bitfinex-derivatives","BTCF0:USTF0",1731868637927,0.055536,90026.0,90021.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868638227,0.055535,90029.0,90021.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868638418,0.055535,90029.0,90021.0,0.156659]
["bitfinex-derivatives","BTCF0:USTF0",1731868638617,0.055535,90029.0,90021.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731868638819,0.3608,90032.0,90026.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731868639222,0.416333,90032.0,90026.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731868639416,0.055536,90027.0,90022.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731868640320,0.12822558,90028.0,90018.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868640526,0.3608,90023.0,90017.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731868640830,0.12822558,90028.0,90016.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868641230,0.12822558,90028.0,90019.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868641427,0.055536,90027.0,90021.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868641621,0.055536,90027.0,90021.0,0.2549173]
["bitfinex-derivatives","BTCF0:USTF0",1731868642029,0.416333,90032.0,90025.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731868642231,0.416333,90032.0,90023.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868642232,0.3608,90032.0,90023.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868642431,0.3608,90032.0,90025.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868642632,0.3608,90032.0,90026.0,0.2968183]
["bitfinex-derivatives","BTCF0:USTF0",1731868642633,0.44611892,90032.0,90026.0,0.2968183]
["bitfinex-derivatives","BTCF0:USTF0",1731868643145,0.055535,90029.0,90026.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868643523,0.055535,90029.0,90026.0,0.2968183]
["bitfinex-derivatives","BTCF0:USTF0",1731868644229,0.055535,90029.0,90027.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1731868645135,0.055536,90026.0,90025.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868645331,0.055536,90026.0,90018.0,0.19915651]
["bitfinex-derivatives","BTCF0:USTF0",1731868645528,0.50165992,90019.0,90015.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1731868645726,0.08531892,90016.0,90010.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868646038,0.055545,90011.0,90010.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868646236,0.05555,90004.0,90003.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868646433,0.055547,90008.0,90003.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868646634,0.3608,90010.0,90003.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868646635,0.05555,90005.0,90003.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868647636,0.3608,90010.0,90003.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1731868647832,0.12923861,90015.0,90003.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868648024,0.12923861,90017.0,90003.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868648342,0.055545,90013.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731868648635,0.055545,90013.0,90006.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731868648830,0.055545,90013.0,90007.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731868649036,0.12923861,90018.0,90003.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868649331,0.12923861,90018.0,90012.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731868649835,0.18477861,90020.0,90012.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731868650230,0.12923861,90020.0,90003.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868650625,0.12923861,90020.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731868650834,0.12923861,90018.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731868651032,0.3608,90023.0,90002.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868651033,0.12923861,90019.0,90002.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868651231,0.055549,90005.0,90003.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868651633,0.055549,90005.0,90000.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731868651931,0.055549,90005.0,89994.0,0.00166676]
["bitfinex-derivatives","BTCF0:USTF0",1731868651932,0.12923861,90013.0,90004.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868652133,0.49003861,90015.0,90010.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731868652336,0.12923861,90014.0,90004.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868652543,0.0052,90025.0,90014.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731868652544,0.12923861,90016.0,90014.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731868652740,0.055538,90024.0,90014.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731868652741,0.12923861,90018.0,90014.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731868653036,0.0052,90035.0,90014.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731868653037,0.055539,90022.0,90016.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1731868653247,0.0052,90035.0,90016.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1731868653540,0.3608,90024.0,90015.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1731868653732,0.3608,90024.0,90014.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1731868653925,0.055541,90019.0,90015.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1731868654123,0.055541,90018.0,90015.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1731868654431,0.3608,90024.0,90015.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1731868654636,0.3608,90024.0,90014.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1731868654637,0.3608,90016.0,90014.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1731868654827,0.3608,90016.0,90006.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868654828,0.3608,90016.0,90012.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1731868655030,0.055544,90013.0,90012.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1731868655633,0.055545,90012.0,90010.0,0.19939388]
["bitfinex-derivatives","BTCF0:USTF0",1731868655933,0.055545,90012.0,90011.0,0.19939791]
["bitfinex-derivatives","BTCF0:USTF0",1731868656341,0.055545,90012.0,90011.0,0.19939804]
["bitfinex-derivatives","BTCF0:USTF0",1731868659732,0.055545,90012.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731868659733,0.055545,90012.0,90007.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868659933,0.055545,90012.0,90011.0,0.19941524]
["bitfinex-derivatives","BTCF0:USTF0",1731868660638,0.055547,90008.0,90007.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868660839,0.055547,90008.0,90002.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731868660840,0.055547,90008.0,90006.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868661045,0.055547,90008.0,90007.0,0.1994586]
["bitfinex-derivatives","BTCF0:USTF0",1731868661254,0.055547,90008.0,90003.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868661543,0.055549,90006.0,90005.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868661748,0.3608,90009.0,90003.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868661930,0.05555,90003.0,90000.0,0.19952979]
["bitfinex-derivatives","BTCF0:USTF0",1731868662133,0.055552,90001.0,89999.0,0.19952979]
["bitfinex-derivatives","BTCF0:USTF0",1731868662333,0.055552,90001.0,89999.0,0.19958218]
["bitfinex-derivatives","BTCF0:USTF0",1731868662334,0.3608,90001.0,89999.0,0.19958218]
["bitfinex-derivatives","BTCF0:USTF0",1731868662544,0.055552,90000.0,89996.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868662850,0.055553,89999.0,89998.0,0.19958572]
["bitfinex-derivatives","BTCF0:USTF0",1731868663143,0.055554,89997.0,89996.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868663550,0.055554,89997.0,89996.0,0.19962905]
["bitfinex-derivatives","BTCF0:USTF0",1731868664032,0.055554,89997.0,89996.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868664836,0.4164722,89997.0,89996.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868665547,0.055561,89986.0,89985.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868665849,0.055566,89978.0,89977.0,0.19943497]
["bitfinex-derivatives","BTCF0:USTF0",1731868666040,0.3608,89978.0,89973.0,0.25500297]
["bitfinex-derivatives","BTCF0:USTF0",1731868666237,0.00056001,89986.0,89985.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731868666548,0.05556,89987.0,89986.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731868667937,0.3608,89996.0,89983.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1731868668141,0.055557,89992.0,89987.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731868668440,0.055557,89992.0,89990.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731868668845,0.055557,89992.0,89983.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1731868668846,0.055561,89986.0,89984.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731868669044,0.08540355,89995.0,89983.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1731868669239,0.055562,89984.0,89983.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1731868672652,0.3608,89984.0,89983.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1731868672848,0.3608,89984.0,89983.0,0.05568517]
["bitfinex-derivatives","BTCF0:USTF0",1731868673163,0.00060001,89996.0,89983.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1731868673452,0.3608,90006.0,89983.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1731868673453,0.3608,90006.0,89994.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731868673644,0.3608,90006.0,89990.0,0.19944902]
["bitfinex-derivatives","BTCF0:USTF0",1731868673843,0.05555,90003.0,89996.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868674243,0.03348567,90011.0,89996.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868674452,0.08540355,90009.0,89993.0,0.19944902]
["bitfinex-derivatives","BTCF0:USTF0",1731868674747,0.08540355,90009.0,89981.0,0.41407641]
["bitfinex-derivatives","BTCF0:USTF0",1731868674748,0.055555,89995.0,89994.0,0.19944902]
["bitfinex-derivatives","BTCF0:USTF0",1731868674946,0.055555,89995.0,89986.0,0.31930666]
["bitfinex-derivatives","BTCF0:USTF0",1731868674947,0.055558,89992.0,89987.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868675249,0.055555,89996.0,89990.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731868675552,0.36302727,90004.0,89995.0,0.1993118]
["bitfinex-derivatives","BTCF0:USTF0",1731868675750,0.0556722,89997.0,89996.0,0.2945518]
["bitfinex-derivatives","BTCF0:USTF0",1731868675941,0.0556722,89997.0,89996.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731868677547,0.0556722,89997.0,89996.0,0.29455872]
["bitfinex-derivatives","BTCF0:USTF0",1731868677750,0.0556722,89997.0,89996.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731868680855,0.0001182,89997.0,89990.0,0.19931872]
["bitfinex-derivatives","BTCF0:USTF0",1731868681059,0.08540355,89994.0,89992.0,0.19931872]
["bitfinex-derivatives","BTCF0:USTF0",1731868681243,0.08540355,89994.0,89986.0,0.19931872]
["bitfinex-derivatives","BTCF0:USTF0",1731868681447,0.05556,89987.0,89986.0,0.19931872]
["bitfinex-derivatives","BTCF0:USTF0",1731868681943,0.08540355,89994.0,89984.0,0.19931872]
["bitfinex-derivatives","BTCF0:USTF0",1731868682142,0.055559,89989.0,89988.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731868683255,0.3608,89995.0,89986.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731868683256,0.05556,89987.0,89986.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731868684759,0.055558,89992.0,89986.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731868685247,0.055558,89992.0,89988.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731868685458,0.0556722,89997.0,89990.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731868686252,0.0001182,89997.0,89990.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731868686452,0.055555,89996.0,89990.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731868687559,0.055555,89996.0,89991.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731868688963,0.12935681,89997.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868689255,0.0001182,89997.0,89995.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868689459,0.12935681,89997.0,89995.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868689759,0.0001182,89997.0,89995.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868690748,0.0001182,89997.0,89991.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731868690956,0.0001182,89997.0,89994.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868691367,0.0001182,89997.0,89995.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868691549,0.14107675,89997.0,89994.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868691749,0.14107675,89997.0,89989.0,0.32867286]
["bitfinex-derivatives","BTCF0:USTF0",1731868691750,0.055557,89993.0,89992.0,0.35898566]
["bitfinex-derivatives","BTCF0:USTF0",1731868691954,0.055557,89993.0,89992.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731868692160,0.08552175,89997.0,89989.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868692370,0.0001182,89997.0,89993.0,0.19977675]
["bitfinex-derivatives","BTCF0:USTF0",1731868692549,0.0001182,89997.0,89995.0,0.19977675]
["bitfinex-derivatives","BTCF0:USTF0",1731868692864,0.0001182,89997.0,89994.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731868693056,0.0001182,89997.0,89995.0,0.26374566]
["bitfinex-derivatives","BTCF0:USTF0",1731868693248,0.0001182,89997.0,89995.0,0.31930066]
["bitfinex-derivatives","BTCF0:USTF0",1731868693550,0.0001182,89997.0,89995.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868694360,0.366,90007.0,89997.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731868694558,0.366,90007.0,89996.0,0.66203286]
["bitfinex-derivatives","BTCF0:USTF0",1731868694559,0.3608,90007.0,90005.0,0.26633693]
["bitfinex-derivatives","BTCF0:USTF0",1731868694867,0.055544,90013.0,90006.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1731868695164,0.055544,90013.0,90009.0,0.26631516]
["bitfinex-derivatives","BTCF0:USTF0",1731868695360,0.00010852,90012.0,90009.0,0.26631516]
["bitfinex-derivatives","BTCF0:USTF0",1731868695752,0.05565352,90012.0,90009.0,0.26631516]
["bitfinex-derivatives","BTCF0:USTF0",1731868696159,0.05565352,90012.0,90010.0,0.26631516]
["bitfinex-derivatives","BTCF0:USTF0",1731868696354,0.05565352,90012.0,90011.0,0.26631516]
["bitfinex-derivatives","BTCF0:USTF0",1731868696557,0.00010852,90012.0,90011.0,0.26631516]
["bitfinex-derivatives","BTCF0:USTF0",1731868696768,0.00010852,90012.0,90010.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731868697667,0.00010852,90012.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868697862,0.055546,90011.0,90006.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1731868698065,0.18478461,90010.0,90006.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1731868698271,0.00010852,90012.0,89997.0,0.56041226]
["bitfinex-derivatives","BTCF0:USTF0",1731868698272,0.055551,90002.0,89997.0,0.56041226]
["bitfinex-derivatives","BTCF0:USTF0",1731868698467,0.21464216,90009.0,89998.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1731868698468,0.12923861,90008.0,89998.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1731868698667,0.12923861,90005.0,90003.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731868698878,0.16165678,90012.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731868698879,0.12923861,90006.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731868699062,0.12923861,90011.0,89999.0,0.47910355]
["bitfinex-derivatives","BTCF0:USTF0",1731868699374,0.00010852,90012.0,90011.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731868699570,0.00010852,90012.0,90011.0,0.147705]
["bitfinex-derivatives","BTCF0:USTF0",1731868700168,0.00010852,90012.0,90011.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731868700368,0.00010852,90012.0,90011.0,0.147705]
["bitfinex-derivatives","BTCF0:USTF0",1731868701271,0.00010852,90012.0,90011.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868701470,0.05565352,90012.0,90011.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868702369,0.055552,90001.0,89999.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731868702559,0.055552,90001.0,90000.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868702757,0.055552,90001.0,89996.0,0.02223636]
["bitfinex-derivatives","BTCF0:USTF0",1731868702956,0.3608,90011.0,89997.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868702957,0.055554,89998.0,89997.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868703160,0.21464216,90008.0,89992.0,0.20127892]
["bitfinex-derivatives","BTCF0:USTF0",1731868703161,0.055557,89993.0,89992.0,0.00166666]
["bitfinex-derivatives","BTCF0:USTF0",1731868703368,0.055557,89993.0,89992.0,0.09382666]
["bitfinex-derivatives","BTCF0:USTF0",1731868703755,0.055557,89993.0,89992.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868704161,0.055553,89999.0,89992.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868704363,0.18479161,89999.0,89992.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868704568,0.12923861,89997.0,89992.0,0.147717]
["bitfinex-derivatives","BTCF0:USTF0",1731868704772,0.12923861,89998.0,89992.0,0.147717]
["bitfinex-derivatives","BTCF0:USTF0",1731868704965,0.12923861,89998.0,89997.0,0.14095755]
["bitfinex-derivatives","BTCF0:USTF0",1731868705166,0.12923861,90001.0,89999.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731868705474,0.19396644,90012.0,89997.0,0.08540355]
["bitfinex-derivatives","BTCF0:USTF0",1731868705475,0.12923861,90004.0,89997.0,0.08540355]
["bitfinex-derivatives","BTCF0:USTF0",1731868705663,0.12923861,90007.0,90006.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731868705869,0.12923861,90007.0,90006.0,0.147709]
["bitfinex-derivatives","BTCF0:USTF0",1731868706178,0.00010852,90012.0,90006.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868706470,0.00010852,90012.0,90007.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731868707573,0.00010852,90012.0,90006.0,0.29177226]
["bitfinex-derivatives","BTCF0:USTF0",1731868707574,0.055547,90010.0,90006.0,0.29177226]
["bitfinex-derivatives","BTCF0:USTF0",1731868707765,0.055548,90008.0,90006.0,0.29177226]
["bitfinex-derivatives","BTCF0:USTF0",1731868707966,0.055548,90008.0,90006.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868708161,0.36090852,90012.0,90004.0,0.19946553]
["bitfinex-derivatives","BTCF0:USTF0",1731868708162,0.08540355,90009.0,90004.0,0.19946553]
["bitfinex-derivatives","BTCF0:USTF0",1731868708374,0.14095555,90001.0,89999.0,0.19946553]
["bitfinex-derivatives","BTCF0:USTF0",1731868708568,0.14095555,90001.0,89996.0,0.19946553]
["bitfinex-derivatives","BTCF0:USTF0",1731868708569,0.3608,90000.0,89996.0,0.19946553]
["bitfinex-derivatives","BTCF0:USTF0",1731868708877,0.055554,89997.0,89995.0,0.19946553]
["bitfinex-derivatives","BTCF0:USTF0",1731868709072,0.055554,89997.0,89993.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868709073,0.3608,90000.0,89994.0,0.19946553]
["bitfinex-derivatives","BTCF0:USTF0",1731868709263,0.3608,90000.0,89993.0,0.29167043]
["bitfinex-derivatives","BTCF0:USTF0",1731868709264,0.055556,89994.0,89993.0,0.29167043]
["bitfinex-derivatives","BTCF0:USTF0",1731868709776,0.055556,89994.0,89993.0,0.2916663]
["bitfinex-derivatives","BTCF0:USTF0",1731868709975,0.055556,89994.0,89993.0,0.2916653]
["bitfinex-derivatives","BTCF0:USTF0",1731868710687,0.055556,89994.0,89993.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868713069,0.3608,90000.0,89983.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1731868713070,0.055558,89990.0,89989.0,0.19955262]
["bitfinex-derivatives","BTCF0:USTF0",1731868713271,0.05556,89988.0,89986.0,0.19955262]
["bitfinex-derivatives","BTCF0:USTF0",1731868713676,0.055561,89986.0,89985.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868713977,0.055561,89986.0,89983.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1731868714481,0.3608,89990.0,89983.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1731868714482,0.055562,89985.0,89983.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1731868714686,0.05556,89988.0,89983.0,0.05568417]
["bitfinex-derivatives","BTCF0:USTF0",1731868714976,0.3608,89990.0,89983.0,0.05568417]
["bitfinex-derivatives","BTCF0:USTF0",1731868714977,0.3608,89990.0,89988.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731868715776,0.055554,89997.0,89988.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731868716182,0.055557,89993.0,89988.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731868716677,0.3608,89998.0,89989.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731868716891,0.12923861,90005.0,89996.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868717481,0.3608,90006.0,89997.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731868717876,0.3608,90006.0,89996.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868718077,0.05555,90004.0,89999.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731868718579,0.055551,90003.0,89996.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731868719994,0.055557,89992.0,89991.0,0.19955262]
["bitfinex-derivatives","BTCF0:USTF0",1731868720170,0.3608,89997.0,89988.0,0.29171262]
["bitfinex-derivatives","BTCF0:USTF0",1731868720373,0.0318,89996.0,89985.0,0.19955262]
["bitfinex-derivatives","BTCF0:USTF0",1731868720576,0.0318,89996.0,89983.0,0.19967479]
["bitfinex-derivatives","BTCF0:USTF0",1731868720577,0.055562,89985.0,89983.0,0.19967479]
["bitfinex-derivatives","BTCF0:USTF0",1731868720871,0.055562,89984.0,89983.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1731868729288,0.3608,89991.0,89983.0,0.19960325]
["bitfinex-derivatives","BTCF0:USTF0",1731868729495,0.055562,89984.0,89983.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1731868731094,0.055562,89984.0,89983.0,0.19960325]
["bitfinex-derivatives","BTCF0:USTF0",1731868732184,0.055562,89984.0,89983.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1731868732397,0.055559,89989.0,89984.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731868732689,0.3608,89991.0,89990.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731868732881,0.36136001,89999.0,89989.0,0.17612355]
["bitfinex-derivatives","BTCF0:USTF0",1731868733079,0.055554,89998.0,89994.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868733278,0.36136001,89999.0,89995.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1731868733491,0.3608,89999.0,89995.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1731868733680,0.3608,89999.0,89995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731868733990,0.3608,89999.0,89998.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731868734775,0.3608,89999.0,89995.0,0.23162353]
["bitfinex-derivatives","BTCF0:USTF0",1731868734978,0.3608,89999.0,89998.0,0.19962353]
["bitfinex-derivatives","BTCF0:USTF0",1731868735580,0.3608,89999.0,89995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731868738194,0.49195444,89999.0,89995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731868739001,0.08540355,89996.0,89990.0,0.56042353]
["bitfinex-derivatives","BTCF0:USTF0",1731868739297,0.3608,89999.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868739298,0.055558,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868739791,0.18680365,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868740195,0.13124565,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868740496,0.13124565,89991.0,89989.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731868740711,0.13124565,89992.0,89991.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731868741082,0.13124565,89993.0,89991.0,0.08540355]
["bitfinex-derivatives","BTCF0:USTF0",1731868741287,0.13124565,89994.0,89991.0,0.08540355]
["bitfinex-derivatives","BTCF0:USTF0",1731868741487,0.13124565,89996.0,89995.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868741882,0.13124565,89997.0,89996.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868742082,0.3608,89999.0,89996.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868742083,0.13124565,89998.0,89996.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868742892,0.3608,89999.0,89996.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868742893,0.13124565,89997.0,89996.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868743099,0.13124565,89998.0,89996.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868743591,0.3608,89999.0,89996.0,0.32171971]
["bitfinex-derivatives","BTCF0:USTF0",1731868743798,0.3608,89999.0,89996.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731868744590,0.3608,89999.0,89996.0,0.32171971]
["bitfinex-derivatives","BTCF0:USTF0",1731868745293,0.3608,89999.0,89998.0,0.26616471]
["bitfinex-derivatives","BTCF0:USTF0",1731868745495,0.3608,89999.0,89994.0,0.33270589]
["bitfinex-derivatives","BTCF0:USTF0",1731868745693,0.055548,90008.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731868745891,0.055548,90008.0,90003.0,0.41257021]
["bitfinex-derivatives","BTCF0:USTF0",1731868746502,0.3608,90010.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731868746687,0.3608,90010.0,90008.0,0.19971643]
["bitfinex-derivatives","BTCF0:USTF0",1731868747001,0.055553,89999.0,89998.0,0.19968786]
["bitfinex-derivatives","BTCF0:USTF0",1731868747186,0.055553,89999.0,89997.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731868747389,0.055553,89999.0,89998.0,0.19968786]
["bitfinex-derivatives","BTCF0:USTF0",1731868747592,0.055553,89999.0,89997.0,0.29040786]
["bitfinex-derivatives","BTCF0:USTF0",1731868747793,0.055553,89999.0,89998.0,0.19968786]
["bitfinex-derivatives","BTCF0:USTF0",1731868747990,0.055554,89998.0,89997.0,0.29040786]
["bitfinex-derivatives","BTCF0:USTF0",1731868748193,0.0318,90008.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731868748194,0.055548,90008.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731868748387,0.36136001,90010.0,90009.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731868748691,0.3608,90010.0,90009.0,0.146267]
["bitfinex-derivatives","BTCF0:USTF0",1731868749600,0.3608,90010.0,90009.0,0.41237039]
["bitfinex-derivatives","BTCF0:USTF0",1731868750293,0.055538,90023.0,90011.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731868750598,0.3608,90024.0,90011.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731868750795,0.0052,90031.0,90011.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731868750990,0.055531,90035.0,90022.0,0.19945433]
["bitfinex-derivatives","BTCF0:USTF0",1731868751299,0.055531,90035.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868751300,0.055531,90035.0,90024.0,0.19945433]
["bitfinex-derivatives","BTCF0:USTF0",1731868751493,0.055531,90035.0,90023.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731868751494,0.055531,90035.0,90023.0,0.29017433]
["bitfinex-derivatives","BTCF0:USTF0",1731868751696,0.0624,90038.0,90023.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731868751891,9.385e-05,90032.0,90024.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731868752098,0.055533,90031.0,90025.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731868752499,9.385e-05,90032.0,90025.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731868752687,9.385e-05,90032.0,90023.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731868752891,9.385e-05,90032.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731868753602,0.05562685,90032.0,90023.0,0.146258]
["bitfinex-derivatives","BTCF0:USTF0",1731868753897,0.055535,90028.0,90023.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731868754094,9.385e-05,90032.0,90023.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731868754402,0.055534,90030.0,90025.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731868754701,9.385e-05,90032.0,90026.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731868754902,9.385e-05,90032.0,90023.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731868755288,9.385e-05,90032.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731868755709,9.385e-05,90032.0,90023.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731868756295,9.385e-05,90032.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731868758599,9.385e-05,90032.0,90029.0,0.00877834]
["bitfinex-derivatives","BTCF0:USTF0",1731868758793,9.385e-05,90032.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731868760900,0.05562685,90032.0,90025.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731868761109,0.05562685,90032.0,90026.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731868763502,0.05562685,90032.0,90027.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731868763711,9.385e-05,90032.0,90028.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731868765011,9.385e-05,90032.0,90028.0,0.145535]
["bitfinex-derivatives","BTCF0:USTF0",1731868766712,9.385e-05,90032.0,90028.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731868767006,9.385e-05,90032.0,90031.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731868768116,9.385e-05,90032.0,90031.0,0.05567628]
["bitfinex-derivatives","BTCF0:USTF0",1731868768814,9.385e-05,90032.0,90031.0,0.38887628]
["bitfinex-derivatives","BTCF0:USTF0",1731868769112,0.00056001,90039.0,90038.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731868769317,0.36246653,90056.0,90049.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731868769516,0.36246653,90056.0,90050.0,0.122521]
["bitfinex-derivatives","BTCF0:USTF0",1731868769722,0.41798453,90056.0,90051.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731868769902,0.00166653,90056.0,90051.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1731868770103,0.00166653,90056.0,90051.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731868770309,0.00166653,90056.0,90048.0,0.08540355]
["bitfinex-derivatives","BTCF0:USTF0",1731868770310,0.055527,90042.0,90039.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731868770502,0.055527,90042.0,90040.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731868770719,0.055523,90048.0,90040.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731868771101,0.3608,90052.0,90040.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731868771102,0.055524,90046.0,90040.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731868771613,0.00056001,90052.0,90050.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731868771811,0.00166653,90056.0,90051.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731868772019,0.00166653,90056.0,90055.0,0.08540355]
["bitfinex-derivatives","BTCF0:USTF0",1731868772719,0.00011144,90059.0,90039.0,0.08540355]
["bitfinex-derivatives","BTCF0:USTF0",1731868772903,0.00011144,90059.0,90043.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731868773520,0.055519,90054.0,90044.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731868773713,0.05552,90053.0,90044.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731868774319,0.05552,90053.0,90045.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731868774504,0.13124565,90054.0,90043.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731868774705,0.13124565,90055.0,90052.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731868775815,0.13124565,90056.0,90046.0,0.08540355]
["bitfinex-derivatives","BTCF0:USTF0",1731868776017,0.13124565,90056.0,90054.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731868776220,0.13124565,90056.0,90055.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731868776403,0.13135709,90059.0,90058.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731868776712,0.00011144,90059.0,90058.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731868781519,0.00011144,90059.0,90048.0,0.19945433]
["bitfinex-derivatives","BTCF0:USTF0",1731868781520,0.055519,90054.0,90048.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731868781705,0.055519,90054.0,90049.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731868781906,0.05552,90052.0,90050.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731868783210,0.031,90058.0,90050.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731868783412,0.031,90058.0,90054.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1731868783623,0.00011144,90059.0,90058.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731868786416,0.00011144,90059.0,90058.0,0.555516]
["bitfinex-derivatives","BTCF0:USTF0",1731868786825,0.00011144,90059.0,90058.0,0.58897627]
["bitfinex-derivatives","BTCF0:USTF0",1731868795811,0.00011144,90059.0,90058.0,0.53346027]
["bitfinex-derivatives","BTCF0:USTF0",1731868796218,0.00011144,90059.0,90058.0,0.62178027]
["bitfinex-derivatives","BTCF0:USTF0",1731868797617,0.41642744,90059.0,90058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731868799530,0.54767309,90059.0,90058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731868799719,0.88079309,90059.0,90058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731868799919,0.74954744,90059.0,90058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731868800120,0.41642744,90059.0,90058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731868801224,0.74954744,90059.0,90058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731868801421,1.04804365,90059.0,90040.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868801622,0.416327,90041.0,90040.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868802839,0.05553,90036.0,90035.0,0.25498533]
["bitfinex-derivatives","BTCF0:USTF0",1731868803136,0.05553,90036.0,90035.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731868804219,0.055532,90033.0,90032.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868804633,0.001,90036.0,90031.0,0.0018092]
["bitfinex-derivatives","BTCF0:USTF0",1731868804832,0.055533,90032.0,90031.0,0.0018092]
["bitfinex-derivatives","BTCF0:USTF0",1731868805223,0.055533,90032.0,90016.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731868805224,0.05554,90020.0,90018.0,0.19942705]
["bitfinex-derivatives","BTCF0:USTF0",1731868805425,0.055533,90032.0,90016.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868805426,0.055541,90018.0,90016.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868805934,0.055541,90018.0,90016.0,0.143862]
["bitfinex-derivatives","BTCF0:USTF0",1731868806237,0.0329,90022.0,90016.0,0.143862]
["bitfinex-derivatives","BTCF0:USTF0",1731868806238,0.0329,90022.0,90021.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731868806420,0.36236001,90033.0,90019.0,0.08540355]
["bitfinex-derivatives","BTCF0:USTF0",1731868806621,0.055535,90029.0,90028.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731868806832,0.055535,90029.0,90028.0,0.143854]
["bitfinex-derivatives","BTCF0:USTF0",1731868807830,0.056535,90029.0,90028.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868808135,0.055541,90019.0,90018.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868809225,0.088541,90019.0,90018.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868809932,0.088541,90019.0,90017.0,0.00013992]
["bitfinex-derivatives","BTCF0:USTF0",1731868810135,0.0328,90018.0,90017.0,0.00013992]
["bitfinex-derivatives","BTCF0:USTF0",1731868810329,0.11820355,90018.0,90017.0,0.00013992]
["bitfinex-derivatives","BTCF0:USTF0",1731868811826,0.11920355,90018.0,90017.0,0.00013992]
["bitfinex-derivatives","BTCF0:USTF0",1731868814328,0.05555,90004.0,90003.0,0.00166652]
["bitfinex-derivatives","BTCF0:USTF0",1731868815341,0.05568639,90004.0,90003.0,0.00166652]
["bitfinex-derivatives","BTCF0:USTF0",1731868816339,0.05668639,90004.0,90003.0,0.00166652]
["bitfinex-derivatives","BTCF0:USTF0",1731868817640,0.05668639,90004.0,90003.0,0.00366652]
["bitfinex-derivatives","BTCF0:USTF0",1731868819141,0.00113639,90004.0,90003.0,0.00366652]
["bitfinex-derivatives","BTCF0:USTF0",1731868820550,0.00113639,90004.0,90003.0,0.05921652]
["bitfinex-derivatives","BTCF0:USTF0",1731868821335,0.00113639,90004.0,90003.0,0.39253652]
["bitfinex-derivatives","BTCF0:USTF0",1731868821545,0.3608,90007.0,90006.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731868821851,0.00166671,90023.0,90015.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731868822050,0.00166671,90023.0,90016.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1731868822250,0.055539,90022.0,90016.0,0.175202]
["bitfinex-derivatives","BTCF0:USTF0",1731868822455,0.36093047,90020.0,90016.0,0.175202]
["bitfinex-derivatives","BTCF0:USTF0",1731868822939,0.055542,90017.0,90016.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1731868823546,0.36193047,90020.0,90018.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731868824154,0.00113047,90020.0,90018.0,0.416341]
["bitfinex-derivatives","BTCF0:USTF0",1731868824455,0.00166671,90023.0,90022.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731868824746,0.00166671,90023.0,90022.0,0.15136203]
["bitfinex-derivatives","BTCF0:USTF0",1731868825452,0.00166671,90023.0,90022.0,0.35078908]
["bitfinex-derivatives","BTCF0:USTF0",1731868825638,0.00166671,90023.0,90022.0,0.15136203]
["bitfinex-derivatives","BTCF0:USTF0",1731868826248,0.00166671,90023.0,90022.0,0.15336203]
["bitfinex-derivatives","BTCF0:USTF0",1731868827651,0.00014009,90036.0,90035.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731868827948,0.00014009,90036.0,90035.0,0.22929455]
["bitfinex-derivatives","BTCF0:USTF0",1731868828652,0.416318,90056.0,90047.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731868828837,0.055518,90055.0,90048.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1731868829445,0.3608,90056.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731868829748,0.05553,90036.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731868829948,0.05553,90036.0,90035.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868831057,0.05553,90036.0,90035.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731868831442,0.14093355,90036.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731868832454,0.14093355,90036.0,90018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731868832455,0.0628,90040.0,90027.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731868832642,0.3608,90032.0,90027.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731868833158,0.3608,90032.0,90028.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868833355,0.055533,90031.0,90028.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868834453,0.3608,90032.0,90028.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868834454,0.3608,90032.0,90031.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731868834757,0.36136001,90041.0,90040.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731868834952,0.3608,90041.0,90040.0,0.143848]
["bitfinex-derivatives","BTCF0:USTF0",1731868835446,0.3608,90041.0,90040.0,0.40542677]
["bitfinex-derivatives","BTCF0:USTF0",1731868835651,0.36148605,90051.0,90040.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1731868835851,0.36148605,90051.0,90041.0,0.1990904]
["bitfinex-derivatives","BTCF0:USTF0",1731868836056,0.36148605,90051.0,90044.0,0.1990904]
["bitfinex-derivatives","BTCF0:USTF0",1731868836457,0.36148605,90051.0,90042.0,0.1990904]
["bitfinex-derivatives","BTCF0:USTF0",1731868836657,0.36148605,90051.0,90041.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731868836658,0.055522,90049.0,90041.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731868836851,0.36148605,90051.0,90044.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731868837046,0.36092604,90051.0,90045.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731868837248,0.36092604,90051.0,90046.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868838148,0.36092604,90051.0,90049.0,0.14092455]
["bitfinex-derivatives","BTCF0:USTF0",1731868838348,0.00012604,90051.0,90049.0,0.14092455]
["bitfinex-derivatives","BTCF0:USTF0",1731868839857,0.00012604,90051.0,90049.0,0.14292455]
["bitfinex-derivatives","BTCF0:USTF0",1731868840248,0.00012604,90051.0,90050.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1731868840749,0.36246604,90064.0,90050.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1731868841052,0.3608,90064.0,90063.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731868841255,0.0331,90078.0,90063.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868841256,0.16433085,90078.0,90063.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868841457,0.0331,90078.0,90072.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731868841846,0.00012946,90074.0,90072.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731868843558,0.00012946,90074.0,90072.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1731868844762,0.00012946,90074.0,90072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731868845655,0.00012946,90074.0,90073.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731868847151,0.00012946,90074.0,90073.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1731868847360,0.00012946,90074.0,90073.0,0.14291055]
["bitfinex-derivatives","BTCF0:USTF0",1731868847566,0.00012946,90074.0,90073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731868847864,0.05563646,90074.0,90073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731868848657,0.05563646,90074.0,90065.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868848658,0.055512,90066.0,90065.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868848847,0.055513,90063.0,90057.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731868849056,0.055513,90063.0,90058.0,0.143836]
["bitfinex-derivatives","BTCF0:USTF0",1731868849256,0.055513,90063.0,90059.0,0.143836]
["bitfinex-derivatives","BTCF0:USTF0",1731868849457,0.055515,90061.0,90060.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868849865,0.3608,90066.0,90064.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731868850765,0.3608,90066.0,90063.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868850965,0.055516,90059.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731868851674,0.05552,90053.0,90052.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868851968,0.41632,90053.0,90052.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868852862,0.3608,90053.0,90052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731868853059,0.3608,90053.0,90050.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1731868853060,0.055521,90051.0,90050.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1731868853280,0.055526,90042.0,90041.0,0.00166567]
["bitfinex-derivatives","BTCF0:USTF0",1731868853467,0.416326,90042.0,90041.0,0.00166567]
["bitfinex-derivatives","BTCF0:USTF0",1731868854169,0.416326,90042.0,90041.0,0.00179014]
["bitfinex-derivatives","BTCF0:USTF0",1731868855365,0.055526,90042.0,90041.0,0.00179014]
["bitfinex-derivatives","BTCF0:USTF0",1731868855768,0.055526,90042.0,90041.0,0.00279014]
["bitfinex-derivatives","BTCF0:USTF0",1731868861674,0.055526,90042.0,90041.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1731868870281,0.388686,90042.0,90041.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868870483,0.388686,90042.0,90028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731868870484,0.055534,90029.0,90028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731868870681,1.19577755,90029.0,90028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731868871379,1.1958955,90029.0,90028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731868871584,1.1958955,90029.0,90012.0,0.00166612]
["bitfinex-derivatives","BTCF0:USTF0",1731868871776,0.416344,90013.0,90012.0,0.00166612]
["bitfinex-derivatives","BTCF0:USTF0",1731868873280,0.3608,90021.0,90020.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731868873675,0.00067796,90029.0,90020.0,0.08748612]
["bitfinex-derivatives","BTCF0:USTF0",1731868873982,0.00067796,90029.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731868873983,0.00011795,90029.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731868874483,0.055527,90041.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868874684,0.055527,90041.0,90034.0,0.08540355]
["bitfinex-derivatives","BTCF0:USTF0",1731868874985,0.3608,90050.0,90035.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868875285,0.3608,90050.0,90046.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731868875479,0.36091894,90050.0,90047.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868875678,0.055522,90049.0,90047.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868876281,0.36147895,90050.0,90047.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868876492,0.31091894,90050.0,90048.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731868876793,0.00114188,90066.0,90059.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731868877088,0.00114188,90066.0,90060.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1731868877480,0.00114188,90066.0,90062.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1731868878887,0.00114188,90066.0,90060.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1731868878888,0.055514,90062.0,90060.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1731868879194,0.055514,90062.0,90045.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731868879195,0.055524,90046.0,90045.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731868879375,0.055524,90046.0,90031.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868879376,0.055527,90041.0,90031.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868880174,0.055527,90041.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731868880379,0.055527,90041.0,90026.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868880577,0.055527,90041.0,90040.0,0.00266587]
["bitfinex-derivatives","BTCF0:USTF0",1731868881091,0.055527,90041.0,90040.0,0.00166587]
["bitfinex-derivatives","BTCF0:USTF0",1731868881299,0.055527,90041.0,90014.0,0.19873436]
["bitfinex-derivatives","BTCF0:USTF0",1731868881300,0.804647,90041.0,90030.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868881479,0.804647,90041.0,90017.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731868881480,0.055538,90023.0,90017.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731868881679,0.055536,90026.0,90017.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731868882091,0.055536,90026.0,90015.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1731868882092,0.36140001,90031.0,90022.0,0.08540355]
["bitfinex-derivatives","BTCF0:USTF0",1731868882281,0.416334,90031.0,90022.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731868882485,0.416334,90031.0,90023.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868882785,0.416334,90031.0,90024.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868884183,8.823e-05,90040.0,90030.0,0.48878525]
["bitfinex-derivatives","BTCF0:USTF0",1731868884385,8.823e-05,90040.0,90039.0,0.12798525]
["bitfinex-derivatives","BTCF0:USTF0",1731868884691,8.823e-05,90040.0,90039.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1731868884886,8.823e-05,90040.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868885083,8.823e-05,90040.0,90027.0,0.19873436]
["bitfinex-derivatives","BTCF0:USTF0",1731868885289,0.36088823,90040.0,90028.0,0.09873846]
["bitfinex-derivatives","BTCF0:USTF0",1731868885483,0.36088823,90040.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731868885484,0.055528,90039.0,90029.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868885890,0.055533,90031.0,90029.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868886095,0.0306,90039.0,90025.0,0.19873436]
["bitfinex-derivatives","BTCF0:USTF0",1731868886394,0.0306,90039.0,90017.0,0.416341]
["bitfinex-derivatives","BTCF0:USTF0",1731868886395,0.055533,90031.0,90030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731868886893,0.055533,90031.0,90029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731868887095,0.055534,90030.0,90029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731868887591,0.055538,90023.0,90022.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868887785,0.416338,90023.0,90022.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868888588,0.3608,90023.0,90012.0,0.00166612]
["bitfinex-derivatives","BTCF0:USTF0",1731868888787,0.055544,90013.0,90012.0,0.00166612]
["bitfinex-derivatives","BTCF0:USTF0",1731868890103,0.3608,90023.0,90012.0,0.00166612]
["bitfinex-derivatives","BTCF0:USTF0",1731868890282,0.3608,90023.0,90022.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731868890599,0.3608,90023.0,90022.0,0.144859]
["bitfinex-derivatives","BTCF0:USTF0",1731868890991,0.3608,90023.0,90022.0,0.143859]
["bitfinex-derivatives","BTCF0:USTF0",1731868891701,0.3608,90023.0,90022.0,0.144859]
["bitfinex-derivatives","BTCF0:USTF0",1731868892200,0.055531,90035.0,90030.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731868892410,0.0306,90039.0,90033.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731868892701,0.055527,90041.0,90034.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868892903,0.055527,90041.0,90037.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731868894497,0.055527,90041.0,90037.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1731868896791,0.3608,90044.0,90039.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731868896991,0.0052,90052.0,90039.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731868897190,0.0052,90052.0,90051.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731868897391,0.0318,90067.0,90051.0,0.57710525]
["bitfinex-derivatives","BTCF0:USTF0",1731868897798,0.0318,90067.0,90052.0,0.19896512]
["bitfinex-derivatives","BTCF0:USTF0",1731868898099,0.055518,90056.0,90053.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868898604,0.055518,90056.0,90052.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731868898802,0.3608,90057.0,90051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731868898990,0.3608,90057.0,90052.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868899195,0.05552,90053.0,90052.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868900916,0.05552,90053.0,90052.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731868901204,0.05552,90053.0,90052.0,0.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1731868901398,0.05552,90053.0,90052.0,0.01318642]
["bitfinex-derivatives","BTCF0:USTF0",1731868903102,0.05552,90053.0,90040.0,0.00166572]
["bitfinex-derivatives","BTCF0:USTF0",1731868903304,0.055527,90041.0,90040.0,0.00166572]
["bitfinex-derivatives","BTCF0:USTF0",1731868904507,0.055527,90041.0,90012.0,0.36246612]
["bitfinex-derivatives","BTCF0:USTF0",1731868904508,0.05554,90020.0,90012.0,0.36246612]
["bitfinex-derivatives","BTCF0:USTF0",1731868904695,0.055538,90024.0,90023.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731868905295,0.055538,90024.0,90019.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868905296,0.05554,90021.0,90019.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868906204,0.3608,90030.0,90020.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868906391,0.055539,90021.0,90020.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868918519,0.055544,90013.0,90012.0,0.36246612]
["bitfinex-derivatives","BTCF0:USTF0",1731868918722,0.055544,90013.0,90012.0,0.45078612]
["bitfinex-derivatives","BTCF0:USTF0",1731868919304,0.055544,90013.0,90012.0,0.36246612]
["bitfinex-derivatives","BTCF0:USTF0",1731868919512,0.055544,90013.0,90012.0,0.00166612]
["bitfinex-derivatives","BTCF0:USTF0",1731868919513,0.18356339,90013.0,90012.0,0.00166612]
["bitfinex-derivatives","BTCF0:USTF0",1731868920210,0.18356339,90013.0,90012.0,0.00266612]
["bitfinex-derivatives","BTCF0:USTF0",1731868920606,0.18356339,90013.0,90008.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868920804,0.416347,90009.0,90008.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731868922122,0.749667,90009.0,90008.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868922315,0.54436639,90009.0,90008.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868923223,0.54551036,90009.0,90008.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868925512,0.36194397,90009.0,90008.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731868925711,0.36194397,90009.0,90008.0,0.05554711]
["bitfinex-derivatives","BTCF0:USTF0",1731868925918,0.00114397,90009.0,90008.0,0.05554711]
["bitfinex-derivatives","BTCF0:USTF0",1731868926118,0.00114397,90009.0,90008.0,0.0889025]
["bitfinex-derivatives","BTCF0:USTF0",1731868926824,0.055537,90025.0,90014.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731868927021,0.05554,90020.0,90015.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868927616,0.055541,90019.0,90015.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731868928429,0.055541,90019.0,90016.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731868928810,0.00010269,90020.0,90019.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731868928811,0.00110269,90020.0,90019.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731868929017,0.00110269,90020.0,90019.0,0.1408906]
["bitfinex-derivatives","BTCF0:USTF0",1731868929215,0.00110269,90020.0,90019.0,0.33985572]
["bitfinex-derivatives","BTCF0:USTF0",1731868929419,0.00110269,90020.0,90019.0,0.1408906]
["bitfinex-derivatives","BTCF0:USTF0",1731868929626,0.00010269,90020.0,90019.0,0.1408906]
["bitfinex-derivatives","BTCF0:USTF0",1731868929830,0.00010269,90020.0,90019.0,0.06596113]
["bitfinex-derivatives","BTCF0:USTF0",1731868930021,0.00010269,90020.0,90019.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731868930420,0.00010269,90020.0,90019.0,0.416341]
["bitfinex-derivatives","BTCF0:USTF0",1731868930617,0.055524,90046.0,90031.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731868930827,0.055524,90046.0,90031.0,0.5344696]
["bitfinex-derivatives","BTCF0:USTF0",1731868931020,0.055524,90046.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868931529,0.13092088,90054.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868931723,0.00013238,90049.0,90047.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731868933931,0.00013238,90049.0,90048.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731868934134,0.00013238,90049.0,90048.0,0.40261647]
["bitfinex-derivatives","BTCF0:USTF0",1731868934426,0.00634188,90066.0,90065.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731868934627,0.00114188,90066.0,90065.0,0.416312]
["bitfinex-derivatives","BTCF0:USTF0",1731868934828,0.00114188,90066.0,90065.0,0.143832]
["bitfinex-derivatives","BTCF0:USTF0",1731868935934,0.00114188,90066.0,90065.0,0.50471627]
["bitfinex-derivatives","BTCF0:USTF0",1731868941727,0.00114188,90066.0,90065.0,0.51513015]
["bitfinex-derivatives","BTCF0:USTF0",1731868941935,0.00114188,90066.0,90065.0,0.50471627]
["bitfinex-derivatives","BTCF0:USTF0",1731868942539,0.00114188,90066.0,90065.0,0.51513015]
["bitfinex-derivatives","BTCF0:USTF0",1731868944529,0.00114188,90066.0,90065.0,0.50471627]
["bitfinex-derivatives","BTCF0:USTF0",1731868944729,0.00114188,90066.0,90065.0,0.5151303]
["bitfinex-derivatives","BTCF0:USTF0",1731868945138,0.00114188,90066.0,90065.0,0.50467627]
["bitfinex-derivatives","BTCF0:USTF0",1731868945339,0.00114188,90066.0,90065.0,0.59002587]
["bitfinex-derivatives","BTCF0:USTF0",1731868945540,0.00114188,90066.0,90065.0,0.60043975]
["bitfinex-derivatives","BTCF0:USTF0",1731868947538,0.00114188,90066.0,90065.0,0.93351975]
["bitfinex-derivatives","BTCF0:USTF0",1731868947740,0.00425743,90072.0,90067.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731868947741,0.00370183,90071.0,90067.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731868947932,0.00370183,90071.0,90069.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731868948132,0.00370183,90071.0,90070.0,0.01041388]
["bitfinex-derivatives","BTCF0:USTF0",1731868948843,0.00370183,90071.0,90070.0,0.18404348]
["bitfinex-derivatives","BTCF0:USTF0",1731868949033,0.00793449,90080.0,90076.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731868949338,0.00793449,90080.0,90076.0,0.42671888]
["bitfinex-derivatives","BTCF0:USTF0",1731868949529,0.0052,90091.0,90078.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731868949729,0.02244383,90095.0,90089.0,0.5016466]
["bitfinex-derivatives","BTCF0:USTF0",1731868949930,0.02244383,90095.0,90089.0,0.5899266]
["bitfinex-derivatives","BTCF0:USTF0",1731868950130,0.02244383,90095.0,90089.0,0.60034048]
["bitfinex-derivatives","BTCF0:USTF0",1731868951448,0.02244383,90095.0,90089.0,0.51206048]
["bitfinex-derivatives","BTCF0:USTF0",1731868951633,0.02244383,90095.0,90089.0,0.60034048]
["bitfinex-derivatives","BTCF0:USTF0",1731868953155,0.02244383,90095.0,90089.0,0.42671088]
["bitfinex-derivatives","BTCF0:USTF0",1731868953440,0.02244383,90095.0,90089.0,0.54751894]
["bitfinex-derivatives","BTCF0:USTF0",1731868953441,0.032,90091.0,90089.0,0.54751894]
["bitfinex-derivatives","BTCF0:USTF0",1731868953942,0.032,90091.0,90089.0,0.63286854]
["bitfinex-derivatives","BTCF0:USTF0",1731868954340,0.02244383,90095.0,90089.0,0.63286854]
["bitfinex-derivatives","BTCF0:USTF0",1731868955436,0.02244383,90095.0,90089.0,0.54751894]
["bitfinex-derivatives","BTCF0:USTF0",1731868956941,0.02244383,90095.0,90089.0,0.54751665]
["bitfinex-derivatives","BTCF0:USTF0",1731868957835,0.02244383,90095.0,90089.0,0.53706506]
["bitfinex-derivatives","BTCF0:USTF0",1731868958349,0.02244383,90095.0,90089.0,0.416297]
["bitfinex-derivatives","BTCF0:USTF0",1731868958652,0.02244383,90095.0,90089.0,0.504537]
["bitfinex-derivatives","BTCF0:USTF0",1731868959948,0.055496,90091.0,90089.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1731868960241,0.06980421,90090.0,90088.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1731868960443,0.0305,90089.0,90088.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1731868960845,0.0305,90089.0,90088.0,0.01362761]
["bitfinex-derivatives","BTCF0:USTF0",1731868962251,0.0305,90089.0,90081.0,0.11818251]
["bitfinex-derivatives","BTCF0:USTF0",1731868962252,0.0305,90089.0,90081.0,0.03283291]
["bitfinex-derivatives","BTCF0:USTF0",1731868962550,0.055498,90088.0,90087.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1731868962935,0.416298,90088.0,90087.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1731868963543,0.447698,90088.0,90087.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1731868963935,0.01430721,90090.0,90088.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731868965653,0.01872022,90092.0,90090.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1731868965836,0.01872022,90092.0,90091.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731868966838,0.01872022,90092.0,90091.0,0.09576061]
["bitfinex-derivatives","BTCF0:USTF0",1731868967444,0.01872022,90092.0,90090.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1731868967651,0.01872022,90092.0,90091.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1731868968151,0.02004387,90098.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731868968454,0.02004387,90098.0,90097.0,0.53770079]
["bitfinex-derivatives","BTCF0:USTF0",1731868968751,0.02004387,90098.0,90097.0,0.87066079]
["bitfinex-derivatives","BTCF0:USTF0",1731868968953,9.953e-05,90105.0,90104.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731868969153,9.953e-05,90105.0,90104.0,0.06589853]
["bitfinex-derivatives","BTCF0:USTF0",1731868972948,9.953e-05,90105.0,90104.0,0.09802827]
["bitfinex-derivatives","BTCF0:USTF0",1731868974154,9.953e-05,90105.0,90104.0,0.45882827]
["bitfinex-derivatives","BTCF0:USTF0",1731868975857,0.0052,90115.0,90111.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731868976056,0.13130349,90118.0,90111.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1731868976751,0.0052,90122.0,90111.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1731868976752,0.0052853,90122.0,90111.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1731868976953,0.0052853,90122.0,90121.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731868977154,8.53e-05,90122.0,90121.0,0.5016276]
["bitfinex-derivatives","BTCF0:USTF0",1731868977353,8.53e-05,90122.0,90121.0,0.51203504]
["bitfinex-derivatives","BTCF0:USTF0",1731868977553,0.00792497,90136.0,90121.0,0.90270664]
["bitfinex-derivatives","BTCF0:USTF0",1731868977758,0.00272497,90136.0,90134.0,0.4461496]
["bitfinex-derivatives","BTCF0:USTF0",1731868977956,0.00272497,90136.0,90134.0,0.5351496]
["bitfinex-derivatives","BTCF0:USTF0",1731868978157,0.00272497,90136.0,90134.0,0.4461496]
["bitfinex-derivatives","BTCF0:USTF0",1731868978348,0.00272497,90136.0,90134.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731868978549,0.00272497,90136.0,90133.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731868978746,0.056559,90135.0,90133.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731868979352,0.056559,90135.0,90130.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731868980553,0.05547,90134.0,90130.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731868980757,0.055472,90131.0,90121.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1731868980951,0.00056001,90132.0,90120.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731868981263,0.00109,90135.0,90133.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731868981460,0.00109,90135.0,90134.0,0.1743496]
["bitfinex-derivatives","BTCF0:USTF0",1731868981664,0.00109,90135.0,90134.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731868982868,0.00109,90135.0,90134.0,0.0957556]
["bitfinex-derivatives","BTCF0:USTF0",1731868985658,0.00272497,90136.0,90134.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1731868985858,0.00272497,90136.0,90133.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731868986868,0.00272497,90136.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868987065,0.00272497,90136.0,90098.0,0.26529551]
["bitfinex-derivatives","BTCF0:USTF0",1731868987066,0.055471,90132.0,90128.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731868987270,0.055471,90132.0,90123.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731868987466,0.055471,90132.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868987467,0.055478,90120.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731868987768,0.120379,90119.0,90114.0,0.144482]
["bitfinex-derivatives","BTCF0:USTF0",1731868987957,0.152379,90119.0,90114.0,0.144482]
["bitfinex-derivatives","BTCF0:USTF0",1731868988161,0.0969,90119.0,90115.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731868989070,0.0969,90119.0,90118.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731868989271,0.032,90119.0,90118.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731868989669,0.3608,90130.0,90118.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731868989868,0.3928,90130.0,90124.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731868990069,0.032,90130.0,90124.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731868990277,0.032,90130.0,90125.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731868990865,0.032,90130.0,90128.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731868991663,0.032,90130.0,90126.0,0.4469496]
["bitfinex-derivatives","BTCF0:USTF0",1731868991664,0.00272497,90136.0,90135.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731868991962,0.00272497,90136.0,90135.0,0.5016186]
["bitfinex-derivatives","BTCF0:USTF0",1731868992272,0.00272497,90136.0,90135.0,0.51202458]
["bitfinex-derivatives","BTCF0:USTF0",1731868992877,0.00272497,90136.0,90135.0,0.5016186]
["bitfinex-derivatives","BTCF0:USTF0",1731868993079,0.00272497,90136.0,90135.0,0.51202452]
["bitfinex-derivatives","BTCF0:USTF0",1731868993468,0.00272497,90136.0,90135.0,0.54487253]
["bitfinex-derivatives","BTCF0:USTF0",1731868994671,0.00272497,90136.0,90135.0,0.53446661]
["bitfinex-derivatives","BTCF0:USTF0",1731868995569,0.00272497,90136.0,90135.0,0.74384422]
["bitfinex-derivatives","BTCF0:USTF0",1731868995889,9.224e-05,90137.0,90136.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1731868996175,9.224e-05,90137.0,90136.0,0.144468]
["bitfinex-derivatives","BTCF0:USTF0",1731868996376,9.224e-05,90137.0,90136.0,0.15487379]
["bitfinex-derivatives","BTCF0:USTF0",1731868996583,0.00443596,90148.0,90147.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731868996769,0.00443596,90148.0,90147.0,0.5906116]
["bitfinex-derivatives","BTCF0:USTF0",1731868997577,0.00443596,90148.0,90147.0,0.60101598]
["bitfinex-derivatives","BTCF0:USTF0",1731868998974,0.00443596,90148.0,90147.0,0.5906116]
["bitfinex-derivatives","BTCF0:USTF0",1731868999168,0.00443596,90148.0,90147.0,0.9234116]
["bitfinex-derivatives","BTCF0:USTF0",1731868999369,0.03324265,90159.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731868999668,0.03324265,90159.0,90154.0,0.1408066]
["bitfinex-derivatives","BTCF0:USTF0",1731869001077,0.00014265,90159.0,90154.0,0.1408066]
["bitfinex-derivatives","BTCF0:USTF0",1731869001377,0.00014265,90159.0,90154.0,0.09575333]
["bitfinex-derivatives","BTCF0:USTF0",1731869001576,0.00064,90168.0,90167.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731869001780,0.00689267,90171.0,90170.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731869004879,0.00689267,90171.0,90170.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731869005480,0.00689267,90171.0,90170.0,0.45986347]
["bitfinex-derivatives","BTCF0:USTF0",1731869005784,0.01199147,90183.0,90182.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731869005981,0.01199147,90183.0,90182.0,0.51199048]
["bitfinex-derivatives","BTCF0:USTF0",1731869005982,0.00679147,90183.0,90182.0,0.51199048]
["bitfinex-derivatives","BTCF0:USTF0",1731869006182,0.00679147,90183.0,90182.0,0.60143048]
["bitfinex-derivatives","BTCF0:USTF0",1731869009378,0.00679147,90183.0,90182.0,0.71231673]
["bitfinex-derivatives","BTCF0:USTF0",1731869009572,0.00679147,90183.0,90182.0,0.74554324]
["bitfinex-derivatives","BTCF0:USTF0",1731869012579,0.001664,90193.0,90192.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731869012777,0.001664,90193.0,90192.0,0.51198448]
["bitfinex-derivatives","BTCF0:USTF0",1731869013286,0.001664,90193.0,90192.0,0.62287073]
["bitfinex-derivatives","BTCF0:USTF0",1731869014786,0.0305,90202.0,90192.0,0.18515048]
["bitfinex-derivatives","BTCF0:USTF0",1731869014787,0.05551602,90199.0,90192.0,0.18515048]
["bitfinex-derivatives","BTCF0:USTF0",1731869014971,0.05551602,90199.0,90182.0,0.41697312]
["bitfinex-derivatives","BTCF0:USTF0",1731869014972,0.06435089,90195.0,90193.0,0.01040088]
["bitfinex-derivatives","BTCF0:USTF0",1731869015177,0.06435089,90195.0,90185.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869015178,0.06435089,90195.0,90194.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731869015376,0.06435089,90195.0,90194.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731869015999,0.00891889,90195.0,90182.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731869016184,0.055439,90184.0,90183.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731869016487,0.055439,90184.0,90178.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869016488,0.055442,90180.0,90179.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731869017882,0.055447,90171.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869019587,0.0317,90179.0,90163.0,0.00166309]
["bitfinex-derivatives","BTCF0:USTF0",1731869019787,0.3608,90170.0,90164.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731869019987,0.3608,90170.0,90169.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731869020196,0.416248,90170.0,90168.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869020788,0.416248,90170.0,90168.0,0.1407986]
["bitfinex-derivatives","BTCF0:USTF0",1731869021389,0.055448,90170.0,90168.0,0.1407986]
["bitfinex-derivatives","BTCF0:USTF0",1731869021691,0.055446,90173.0,90169.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731869021892,0.055446,90173.0,90170.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731869022194,0.055446,90173.0,90171.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731869022597,0.36136001,90177.0,90168.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869022890,0.055446,90172.0,90168.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869023094,0.055446,90172.0,90168.0,0.1407986]
["bitfinex-derivatives","BTCF0:USTF0",1731869023995,0.36136001,90177.0,90168.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869024191,0.3608,90177.0,90176.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869024381,0.0622,90183.0,90176.0,0.1747496]
["bitfinex-derivatives","BTCF0:USTF0",1731869024589,0.0622,90183.0,90181.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731869025282,0.0622,90183.0,90182.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731869025498,0.366,90197.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731869025695,0.0637,90196.0,90194.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1731869026897,0.0306,90196.0,90194.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1731869027802,0.0306,90196.0,90194.0,0.144873]
["bitfinex-derivatives","BTCF0:USTF0",1731869030485,0.03960491,90200.0,90197.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869032604,0.03960491,90200.0,90194.0,0.144873]
["bitfinex-derivatives","BTCF0:USTF0",1731869033104,0.055433,90194.0,90190.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731869033302,0.055433,90194.0,90190.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731869033490,0.088133,90194.0,90190.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731869034102,0.0327,90194.0,90190.0,0.1749896]
["bitfinex-derivatives","BTCF0:USTF0",1731869034305,0.0327,90194.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731869034801,0.05543,90198.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869035599,0.03960491,90200.0,90197.0,0.1407806]
["bitfinex-derivatives","BTCF0:USTF0",1731869035800,0.03960491,90200.0,90197.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869036206,0.03960491,90200.0,90199.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731869036807,0.03960491,90200.0,90197.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869037198,0.05543,90198.0,90197.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869037892,0.05543,90198.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869038294,0.03960491,90200.0,90190.0,0.20708665]
["bitfinex-derivatives","BTCF0:USTF0",1731869038501,0.03960491,90200.0,90199.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731869039505,0.03960491,90200.0,90192.0,0.19882748]
["bitfinex-derivatives","BTCF0:USTF0",1731869039705,0.03960491,90200.0,90191.0,0.19882748]
["bitfinex-derivatives","BTCF0:USTF0",1731869040009,0.03960491,90200.0,90199.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731869040717,0.03960491,90200.0,90197.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869040910,0.05543,90199.0,90197.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869041299,0.03960491,90200.0,90197.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869041497,0.03960491,90200.0,90199.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731869043912,0.03960491,90200.0,90197.0,0.0853496]
["bitfinex-derivatives","BTCF0:USTF0",1731869044297,0.09503391,90200.0,90198.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731869044506,0.22631833,90200.0,90198.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731869044712,0.3608,90199.0,90191.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731869044905,0.3608,90199.0,90192.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731869044906,0.13128442,90198.0,90192.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731869045105,0.13128442,90198.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869045106,0.13128442,90197.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869045413,0.055431,90198.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869045414,0.18671542,90198.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869046114,0.13128442,90197.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869046403,0.055431,90198.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869046404,0.18671542,90198.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869046795,0.055431,90198.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869046999,0.18671542,90198.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869047311,0.055431,90198.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869047700,0.13128442,90199.0,90192.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731869047901,0.055433,90195.0,90192.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731869048107,0.055433,90195.0,90192.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1731869048704,0.055433,90195.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731869050403,0.18671742,90195.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731869050613,0.055433,90195.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731869051609,0.055433,90195.0,90193.0,0.25426048]
["bitfinex-derivatives","BTCF0:USTF0",1731869051807,0.055433,90195.0,90194.0,0.19882748]
["bitfinex-derivatives","BTCF0:USTF0",1731869052409,0.055433,90195.0,90193.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731869053514,0.055433,90195.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731869057922,0.055433,90195.0,90194.0,0.38786988]
["bitfinex-derivatives","BTCF0:USTF0",1731869058109,0.055433,90195.0,90194.0,0.72684118]
["bitfinex-derivatives","BTCF0:USTF0",1731869058616,0.055433,90195.0,90194.0,0.38786988]
["bitfinex-derivatives","BTCF0:USTF0",1731869058822,0.055433,90195.0,90194.0,0.72691854]
["bitfinex-derivatives","BTCF0:USTF0",1731869059520,0.055433,90195.0,90194.0,0.72692233]
["bitfinex-derivatives","BTCF0:USTF0",1731869059818,0.055433,90195.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731869066424,0.16452173,90197.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869066718,0.05543,90199.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869067126,0.05543,90199.0,90198.0,0.26610129]
["bitfinex-derivatives","BTCF0:USTF0",1731869067727,0.05543,90199.0,90195.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731869068626,0.13171312,90199.0,90198.0,0.26611291]
["bitfinex-derivatives","BTCF0:USTF0",1731869068815,0.03960491,90200.0,90197.0,0.26611291]
["bitfinex-derivatives","BTCF0:USTF0",1731869069119,0.03960491,90200.0,90194.0,0.26611291]
["bitfinex-derivatives","BTCF0:USTF0",1731869069322,0.09503391,90200.0,90199.0,0.19958636]
["bitfinex-derivatives","BTCF0:USTF0",1731869069525,0.05543,90199.0,90198.0,0.19958636]
["bitfinex-derivatives","BTCF0:USTF0",1731869069915,0.05543,90199.0,90193.0,0.19958636]
["bitfinex-derivatives","BTCF0:USTF0",1731869069916,0.055433,90194.0,90193.0,0.19958636]
["bitfinex-derivatives","BTCF0:USTF0",1731869070111,0.055432,90196.0,90193.0,0.19956797]
["bitfinex-derivatives","BTCF0:USTF0",1731869070320,0.055433,90194.0,90193.0,0.19956797]
["bitfinex-derivatives","BTCF0:USTF0",1731869070712,0.055433,90193.0,90192.0,0.19956797]
["bitfinex-derivatives","BTCF0:USTF0",1731869070911,0.055435,90190.0,90189.0,0.32154891]
["bitfinex-derivatives","BTCF0:USTF0",1731869071224,0.055435,90190.0,90189.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731869071726,0.055435,90190.0,90189.0,0.3214952]
["bitfinex-derivatives","BTCF0:USTF0",1731869071922,0.055435,90190.0,90189.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731869072527,0.3608,90190.0,90189.0,0.26603916]
["bitfinex-derivatives","BTCF0:USTF0",1731869072726,0.3608,90190.0,90185.0,0.26603916]
["bitfinex-derivatives","BTCF0:USTF0",1731869073033,0.055438,90186.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731869078216,0.055438,90186.0,90185.0,0.11123899]
["bitfinex-derivatives","BTCF0:USTF0",1731869079826,0.16469933,90188.0,90181.0,0.03328593]
["bitfinex-derivatives","BTCF0:USTF0",1731869080017,0.05544,90183.0,90182.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731869081325,0.05644,90183.0,90182.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731869082235,0.05644,90183.0,90178.0,0.19945653]
["bitfinex-derivatives","BTCF0:USTF0",1731869082236,0.055441,90180.0,90178.0,0.19945653]
["bitfinex-derivatives","BTCF0:USTF0",1731869082434,0.001,90183.0,90177.0,0.19945653]
["bitfinex-derivatives","BTCF0:USTF0",1731869082435,0.055443,90178.0,90177.0,0.19945653]
["bitfinex-derivatives","BTCF0:USTF0",1731869082623,0.055443,90178.0,90176.0,0.25489953]
["bitfinex-derivatives","BTCF0:USTF0",1731869083226,0.001,90183.0,90168.0,0.19945653]
["bitfinex-derivatives","BTCF0:USTF0",1731869083227,0.33268,90177.0,90168.0,0.19945653]
["bitfinex-derivatives","BTCF0:USTF0",1731869083429,0.33268,90177.0,90168.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731869083430,0.416249,90169.0,90168.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731869083621,0.055449,90167.0,90166.0,0.00166336]
["bitfinex-derivatives","BTCF0:USTF0",1731869085339,0.056449,90167.0,90166.0,0.00166336]
["bitfinex-derivatives","BTCF0:USTF0",1731869100136,0.001,90167.0,90166.0,0.05711336]
["bitfinex-derivatives","BTCF0:USTF0",1731869100741,0.0052,90180.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731869101040,0.0627,90191.0,90166.0,0.15571612]
["bitfinex-derivatives","BTCF0:USTF0",1731869101041,0.13155136,90186.0,90184.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731869101241,0.49235136,90189.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731869101542,0.3608,90189.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731869102352,0.3608,90189.0,90186.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731869103452,0.13155136,90199.0,90188.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731869103642,0.03960491,90200.0,90199.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731869103949,0.03960491,90200.0,90199.0,0.22870742]
["bitfinex-derivatives","BTCF0:USTF0",1731869104652,0.03960491,90200.0,90199.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1731869104860,0.03960491,90200.0,90199.0,0.22870742]
["bitfinex-derivatives","BTCF0:USTF0",1731869105647,0.03960491,90200.0,90199.0,0.26052167]
["bitfinex-derivatives","BTCF0:USTF0",1731869106150,0.03960491,90200.0,90199.0,0.03181425]
["bitfinex-derivatives","BTCF0:USTF0",1731869106353,0.03960491,90200.0,90194.0,0.19880066]
["bitfinex-derivatives","BTCF0:USTF0",1731869106542,0.03960491,90200.0,90192.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1731869106742,0.03960491,90200.0,90199.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1731869107049,0.03960491,90200.0,90199.0,0.17323742]
["bitfinex-derivatives","BTCF0:USTF0",1731869107553,0.03960491,90200.0,90199.0,0.20583742]
["bitfinex-derivatives","BTCF0:USTF0",1731869107852,0.03960491,90200.0,90199.0,0.43483808]
["bitfinex-derivatives","BTCF0:USTF0",1731869108346,0.03960491,90200.0,90199.0,0.23603742]
["bitfinex-derivatives","BTCF0:USTF0",1731869110645,0.03960491,90200.0,90199.0,0.26798868]
["bitfinex-derivatives","BTCF0:USTF0",1731869111452,0.03960491,90200.0,90199.0,0.17982868]
["bitfinex-derivatives","BTCF0:USTF0",1731869111856,0.03960491,90200.0,90199.0,0.26798868]
["bitfinex-derivatives","BTCF0:USTF0",1731869112459,0.09503391,90200.0,90199.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1731869112758,0.45583391,90200.0,90199.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1731869116556,0.45583391,90200.0,90197.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731869116856,0.055435,90191.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869117060,0.0309,90199.0,90179.0,0.0221832]
["bitfinex-derivatives","BTCF0:USTF0",1731869117360,0.055441,90180.0,90179.0,0.0776252]
["bitfinex-derivatives","BTCF0:USTF0",1731869117660,0.055441,90180.0,90179.0,0.1657852]
["bitfinex-derivatives","BTCF0:USTF0",1731869118048,0.055441,90180.0,90179.0,0.0776252]
["bitfinex-derivatives","BTCF0:USTF0",1731869118353,0.055438,90186.0,90182.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731869118545,0.055439,90184.0,90183.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731869119253,0.055442,90179.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731869119455,0.055442,90179.0,90173.0,0.11712584]
["bitfinex-derivatives","BTCF0:USTF0",1731869119456,0.055442,90179.0,90178.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1731869123468,0.055442,90179.0,90177.0,0.143563]
["bitfinex-derivatives","BTCF0:USTF0",1731869125252,0.055442,90179.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731869125458,0.055442,90179.0,90177.0,0.143563]
["bitfinex-derivatives","BTCF0:USTF0",1731869126961,0.055442,90179.0,90177.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1731869127165,0.055435,90191.0,90190.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1731869127364,0.055435,90191.0,90190.0,0.143555]
["bitfinex-derivatives","BTCF0:USTF0",1731869128661,0.055435,90191.0,90190.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1731869130057,0.055438,90186.0,90185.0,0.19886973]
["bitfinex-derivatives","BTCF0:USTF0",1731869130272,0.055439,90184.0,90183.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1731869131971,0.0644,90185.0,90177.0,0.19900644]
["bitfinex-derivatives","BTCF0:USTF0",1731869132174,0.05544,90182.0,90181.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1731869132881,0.055444,90176.0,90175.0,0.19900644]
["bitfinex-derivatives","BTCF0:USTF0",1731869133172,0.416244,90176.0,90175.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1731869133974,0.055446,90173.0,90172.0,0.19900644]
["bitfinex-derivatives","BTCF0:USTF0",1731869134166,0.055446,90173.0,90172.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1731869134669,0.055446,90173.0,90172.0,0.12148902]
["bitfinex-derivatives","BTCF0:USTF0",1731869135369,0.055446,90173.0,90172.0,0.03736902]
["bitfinex-derivatives","BTCF0:USTF0",1731869135585,0.055446,90173.0,90156.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731869135586,0.055456,90157.0,90155.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869135774,0.83837742,90156.0,90155.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869136081,0.96957109,90156.0,90135.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731869136262,0.055466,90141.0,90140.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731869136463,0.055462,90147.0,90134.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731869136665,0.3608,90148.0,90135.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731869136972,0.055466,90140.0,90135.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731869137176,0.055467,90139.0,90135.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731869137471,0.055468,90138.0,90136.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1731869137767,0.055468,90138.0,90136.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731869137969,0.055465,90142.0,90138.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731869138172,0.055465,90142.0,90140.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731869138580,0.002,90141.0,90140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731869138869,0.002,90141.0,90140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731869139073,0.055465,90142.0,90138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731869139074,0.055467,90139.0,90138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731869139669,0.055467,90139.0,90136.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1731869140576,0.055468,90137.0,90136.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1731869141160,0.00012938,90139.0,90136.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1731869141369,0.00012938,90139.0,90138.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731869141578,0.00212938,90139.0,90138.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731869142066,0.00212938,90139.0,90138.0,0.01040631]
["bitfinex-derivatives","BTCF0:USTF0",1731869142067,0.00012938,90139.0,90138.0,0.01040631]
["bitfinex-derivatives","BTCF0:USTF0",1731869142275,0.00012938,90139.0,90138.0,0.09856631]
["bitfinex-derivatives","BTCF0:USTF0",1731869142664,0.00012938,90139.0,90138.0,0.10756631]
["bitfinex-derivatives","BTCF0:USTF0",1731869142665,0.00212938,90139.0,90138.0,0.10756631]
["bitfinex-derivatives","BTCF0:USTF0",1731869142881,0.00212938,90139.0,90138.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731869144073,0.00212938,90139.0,90138.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1731869144375,0.00212938,90139.0,90138.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731869146190,0.00212938,90139.0,90138.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731869146191,0.36292938,90139.0,90138.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731869146390,0.39572938,90139.0,90138.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731869147492,0.39572938,90139.0,90138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731869147798,0.39572938,90139.0,90138.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731869148095,0.39372938,90139.0,90138.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731869148300,0.39572938,90139.0,90138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731869148600,0.39672938,90139.0,90138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731869148898,0.055467,90138.0,90136.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1731869149103,0.086567,90138.0,90136.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1731869151303,0.055468,90137.0,90136.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1731869152293,0.055468,90137.0,90136.0,0.001142]
["bitfinex-derivatives","BTCF0:USTF0",1731869155198,0.056468,90137.0,90136.0,0.001142]
["bitfinex-derivatives","BTCF0:USTF0",1731869155401,0.14154542,90137.0,90136.0,0.001142]
["bitfinex-derivatives","BTCF0:USTF0",1731869155905,0.14154542,90137.0,90136.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731869157907,0.50731726,90137.0,90136.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731869159205,0.17447726,90137.0,90136.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731869159509,0.055476,90124.0,90123.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869159705,0.416276,90124.0,90123.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869161416,0.777076,90124.0,90123.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869162007,0.778076,90124.0,90123.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869162902,0.777076,90124.0,90123.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869163095,0.778076,90124.0,90123.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869164128,0.24726604,90138.0,90123.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869164129,0.00012938,90139.0,90136.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1731869164410,0.00012938,90139.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869164612,0.05559638,90139.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869164813,0.00012938,90139.0,90126.0,0.62683916]
["bitfinex-derivatives","BTCF0:USTF0",1731869165009,0.055474,90128.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869165308,0.00112938,90139.0,90127.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1731869165813,0.00112938,90139.0,90128.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1731869166016,0.00112938,90139.0,90127.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1731869166017,0.00012938,90139.0,90127.0,0.28405447]
["bitfinex-derivatives","BTCF0:USTF0",1731869166310,0.001,90128.0,90127.0,0.14055142]
["bitfinex-derivatives","BTCF0:USTF0",1731869166615,0.00012938,90139.0,90127.0,0.15095812]
["bitfinex-derivatives","BTCF0:USTF0",1731869166817,0.00012938,90139.0,90130.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731869167709,0.00012938,90139.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869169815,0.00012938,90139.0,90136.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1731869173815,0.00012938,90139.0,90138.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731869174013,0.00012938,90139.0,90138.0,0.25463899]
["bitfinex-derivatives","BTCF0:USTF0",1731869174311,0.00012938,90139.0,90138.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731869175903,0.00012938,90139.0,90138.0,0.416267]
["bitfinex-derivatives","BTCF0:USTF0",1731869176109,0.00012938,90139.0,90138.0,0.426673]
["bitfinex-derivatives","BTCF0:USTF0",1731869177013,0.0052,90153.0,90138.0,0.371206]
["bitfinex-derivatives","BTCF0:USTF0",1731869177339,0.055456,90156.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731869177822,0.13115258,90161.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869178009,0.18660558,90162.0,90156.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731869178316,9.811e-05,90161.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869178504,9.811e-05,90161.0,90160.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731869179021,9.811e-05,90161.0,90154.0,0.417097]
["bitfinex-derivatives","BTCF0:USTF0",1731869179318,9.811e-05,90161.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869179729,0.055457,90156.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869180013,0.055454,90159.0,90149.0,0.02584944]
["bitfinex-derivatives","BTCF0:USTF0",1731869180211,0.0329,90158.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869180417,0.055459,90152.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731869180918,0.0329,90158.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869181310,9.811e-05,90161.0,90160.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731869182809,0.00166415,90166.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869183010,0.00166415,90166.0,90165.0,0.14052842]
["bitfinex-derivatives","BTCF0:USTF0",1731869183210,0.00166415,90166.0,90165.0,0.23676842]
["bitfinex-derivatives","BTCF0:USTF0",1731869183716,0.055442,90179.0,90165.0,0.18131742]
["bitfinex-derivatives","BTCF0:USTF0",1731869183912,0.00014354,90175.0,90172.0,0.416246]
["bitfinex-derivatives","BTCF0:USTF0",1731869186219,0.00014354,90175.0,90174.0,0.44587742]
["bitfinex-derivatives","BTCF0:USTF0",1731869186421,0.00077,90184.0,90183.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731869186610,0.00077,90184.0,90183.0,0.50131742]
["bitfinex-derivatives","BTCF0:USTF0",1731869186810,0.00077,90184.0,90183.0,0.50521851]
["bitfinex-derivatives","BTCF0:USTF0",1731869187011,0.0052,90195.0,90192.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731869187207,0.13281627,90197.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869187419,0.00013388,90195.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869187619,0.00013388,90195.0,90194.0,0.416233]
["bitfinex-derivatives","BTCF0:USTF0",1731869191413,0.00013388,90195.0,90194.0,0.44206367]
["bitfinex-derivatives","BTCF0:USTF0",1731869192023,0.00013388,90195.0,90194.0,0.416233]
["bitfinex-derivatives","BTCF0:USTF0",1731869192330,0.00013388,90195.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869193019,0.03960491,90200.0,90199.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731869193225,0.03960491,90200.0,90199.0,0.50130742]
["bitfinex-derivatives","BTCF0:USTF0",1731869193529,0.01049699,90207.0,90206.0,0.14050242]
["bitfinex-derivatives","BTCF0:USTF0",1731869193726,0.01049699,90207.0,90206.0,0.22557984]
["bitfinex-derivatives","BTCF0:USTF0",1731869194113,0.01049699,90207.0,90206.0,0.14050242]
["bitfinex-derivatives","BTCF0:USTF0",1731869194526,0.01049699,90207.0,90206.0,0.23730242]
["bitfinex-derivatives","BTCF0:USTF0",1731869194749,0.01373206,90219.0,90206.0,0.22706638]
["bitfinex-derivatives","BTCF0:USTF0",1731869194925,0.01373206,90219.0,90218.0,0.44587742]
["bitfinex-derivatives","BTCF0:USTF0",1731869196918,0.01373206,90219.0,90209.0,0.14050042]
["bitfinex-derivatives","BTCF0:USTF0",1731869197119,0.01373206,90219.0,90212.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731869197417,0.01373206,90219.0,90217.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1731869198725,0.01373206,90219.0,90212.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731869199036,0.01373206,90219.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869199227,0.055419,90217.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869199738,0.055419,90217.0,90211.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1731869200034,0.055419,90217.0,90211.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1731869201420,0.055419,90217.0,90211.0,0.152182]
["bitfinex-derivatives","BTCF0:USTF0",1731869202429,0.01373206,90219.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731869202430,0.055419,90216.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731869203341,0.055427,90204.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869203523,0.055427,90204.0,90203.0,0.00402646]
["bitfinex-derivatives","BTCF0:USTF0",1731869203728,0.055427,90204.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869203933,0.0325,90203.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869206329,0.0325,90203.0,90202.0,0.36483817]
["bitfinex-derivatives","BTCF0:USTF0",1731869206527,0.0325,90203.0,90202.0,0.42026617]
["bitfinex-derivatives","BTCF0:USTF0",1731869206729,0.055423,90210.0,90208.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1731869206932,0.36136001,90218.0,90202.0,0.36483817]
["bitfinex-derivatives","BTCF0:USTF0",1731869206933,0.13115258,90215.0,90207.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1731869207130,0.055424,90209.0,90208.0,0.00404863]
["bitfinex-derivatives","BTCF0:USTF0",1731869208027,0.055424,90209.0,90207.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1731869208242,0.055424,90209.0,90208.0,0.00403058]
["bitfinex-derivatives","BTCF0:USTF0",1731869210032,0.18657658,90209.0,90208.0,0.00403058]
["bitfinex-derivatives","BTCF0:USTF0",1731869210227,0.055424,90209.0,90208.0,0.00403058]
["bitfinex-derivatives","BTCF0:USTF0",1731869210737,0.055424,90209.0,90208.0,0.01047572]
["bitfinex-derivatives","BTCF0:USTF0",1731869210950,0.0308,90217.0,90208.0,0.01047572]
["bitfinex-derivatives","BTCF0:USTF0",1731869211237,0.055419,90217.0,90214.0,0.14049742]
["bitfinex-derivatives","BTCF0:USTF0",1731869211443,0.01373206,90219.0,90215.0,0.00403058]
["bitfinex-derivatives","BTCF0:USTF0",1731869211444,0.05542,90216.0,90215.0,0.00403058]
["bitfinex-derivatives","BTCF0:USTF0",1731869211739,0.05542,90216.0,90215.0,0.00402065]
["bitfinex-derivatives","BTCF0:USTF0",1731869215337,0.05542,90215.0,90214.0,0.14049742]
["bitfinex-derivatives","BTCF0:USTF0",1731869215542,0.05542,90215.0,90214.0,0.15101394]
["bitfinex-derivatives","BTCF0:USTF0",1731869215731,0.05542,90215.0,90214.0,0.06593652]
["bitfinex-derivatives","BTCF0:USTF0",1731869216045,0.05542,90215.0,90214.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731869216247,0.05542,90215.0,90214.0,0.0660011]
["bitfinex-derivatives","BTCF0:USTF0",1731869217337,0.10933182,90215.0,90214.0,0.0660011]
["bitfinex-derivatives","BTCF0:USTF0",1731869217744,0.10933182,90215.0,90214.0,0.0105811]
["bitfinex-derivatives","BTCF0:USTF0",1731869218837,0.25284607,90215.0,90214.0,0.00406899]
["bitfinex-derivatives","BTCF0:USTF0",1731869219037,0.10933182,90215.0,90214.0,0.00406899]
["bitfinex-derivatives","BTCF0:USTF0",1731869219232,0.10933182,90215.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731869219233,0.055425,90207.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731869219435,0.055425,90207.0,90206.0,0.0657267]
["bitfinex-derivatives","BTCF0:USTF0",1731869219844,0.055425,90207.0,90206.0,0.05938655]
["bitfinex-derivatives","BTCF0:USTF0",1731869220035,0.10933951,90207.0,90206.0,0.05938655]
["bitfinex-derivatives","BTCF0:USTF0",1731869220343,0.055425,90207.0,90206.0,0.05938655]
["bitfinex-derivatives","BTCF0:USTF0",1731869220943,0.055425,90207.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731869221142,0.055425,90207.0,90206.0,0.05926384]
["bitfinex-derivatives","BTCF0:USTF0",1731869221346,0.055425,90207.0,90206.0,0.05926379]
["bitfinex-derivatives","BTCF0:USTF0",1731869221942,0.055425,90207.0,90206.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731869222847,0.055427,90205.0,90203.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1731869223042,0.055427,90203.0,90200.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731869223244,0.055427,90203.0,90196.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1731869223446,0.21980724,90203.0,90196.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1731869223643,0.055427,90203.0,90196.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1731869223843,0.055427,90203.0,90197.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731869224056,0.055427,90203.0,90198.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731869224352,0.055427,90203.0,90198.0,0.25469045]
["bitfinex-derivatives","BTCF0:USTF0",1731869224645,0.055427,90203.0,90198.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731869224832,0.055427,90203.0,90197.0,0.19926045]
["bitfinex-derivatives","BTCF0:USTF0",1731869225239,0.055427,90203.0,90196.0,0.28433787]
["bitfinex-derivatives","BTCF0:USTF0",1731869225440,0.055427,90203.0,90196.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1731869225738,0.13151688,90204.0,90197.0,0.19926045]
["bitfinex-derivatives","BTCF0:USTF0",1731869225938,0.08507742,90210.0,90195.0,0.19926045]
["bitfinex-derivatives","BTCF0:USTF0",1731869225939,0.055432,90196.0,90195.0,0.19926045]
["bitfinex-derivatives","BTCF0:USTF0",1731869226142,0.055432,90196.0,90191.0,0.19926045]
["bitfinex-derivatives","BTCF0:USTF0",1731869226440,0.13151688,90198.0,90192.0,0.19926045]
["bitfinex-derivatives","BTCF0:USTF0",1731869226644,0.16301688,90198.0,90192.0,0.19926045]
["bitfinex-derivatives","BTCF0:USTF0",1731869226949,0.055435,90191.0,90186.0,0.19926045]
["bitfinex-derivatives","BTCF0:USTF0",1731869227249,0.3608,90192.0,90185.0,0.09664945]
["bitfinex-derivatives","BTCF0:USTF0",1731869227448,0.055444,90176.0,90174.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1731869227652,0.73453393,90175.0,90169.0,0.02608197]
["bitfinex-derivatives","BTCF0:USTF0",1731869227951,0.055448,90170.0,90169.0,0.02608197]
["bitfinex-derivatives","BTCF0:USTF0",1731869228150,0.055448,90170.0,90145.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731869228451,0.05546,90150.0,90145.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731869228654,0.055462,90147.0,90143.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1731869228951,0.055464,90144.0,90141.0,0.00166404]
["bitfinex-derivatives","BTCF0:USTF0",1731869229254,0.055464,90144.0,90142.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1731869229559,0.055464,90144.0,90142.0,0.36090048]
["bitfinex-derivatives","BTCF0:USTF0",1731869230052,0.055464,90144.0,90142.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1731869233358,0.0319,90147.0,90144.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731869233663,0.05556189,90148.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869234459,0.00010089,90148.0,90147.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1731869235151,0.00010089,90148.0,90147.0,0.11787742]
["bitfinex-derivatives","BTCF0:USTF0",1731869236343,0.00010089,90148.0,90147.0,0.12828212]
["bitfinex-derivatives","BTCF0:USTF0",1731869236545,0.00010089,90148.0,90147.0,0.11787742]
["bitfinex-derivatives","BTCF0:USTF0",1731869236745,0.00010089,90148.0,90147.0,0.12828231]
["bitfinex-derivatives","BTCF0:USTF0",1731869237647,0.00010089,90148.0,90147.0,0.11787742]
["bitfinex-derivatives","BTCF0:USTF0",1731869240361,0.00010089,90148.0,90147.0,0.01040482]
["bitfinex-derivatives","BTCF0:USTF0",1731869240558,0.00010089,90148.0,90145.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731869240559,0.055462,90147.0,90145.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731869241069,0.055464,90144.0,90142.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1731869241562,0.0301,90143.0,90142.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1731869246773,0.0301,90143.0,90142.0,1.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869248758,0.11517742,90143.0,90142.0,1.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869249666,0.44797742,90143.0,90142.0,1.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869253758,0.47042896,90143.0,90142.0,1.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869253962,0.90164923,90143.0,90142.0,1.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869254265,0.055473,90130.0,90115.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731869254465,0.055476,90124.0,90123.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731869254869,0.055464,90143.0,90141.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731869255071,0.13084391,90146.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869255374,0.36136001,90149.0,90139.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1731869255375,0.13084391,90144.0,90139.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1731869255869,0.055464,90144.0,90142.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731869256072,0.18630791,90144.0,90142.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731869256263,0.055464,90144.0,90142.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731869257567,0.055466,90140.0,90139.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1731869258275,0.21957083,90140.0,90139.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1731869259469,0.055466,90140.0,90139.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1731869259665,0.10942368,90140.0,90139.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1731869260365,0.60839311,90140.0,90139.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1731869261261,0.63116963,90140.0,90139.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1731869261465,0.63116963,90140.0,90123.0,0.00166426]
["bitfinex-derivatives","BTCF0:USTF0",1731869261466,0.055476,90124.0,90123.0,0.09190426]
["bitfinex-derivatives","BTCF0:USTF0",1731869262383,0.055476,90124.0,90123.0,0.00166426]
["bitfinex-derivatives","BTCF0:USTF0",1731869263284,0.055476,90124.0,90116.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1731869263285,0.05548,90117.0,90116.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1731869270468,0.88038256,90117.0,90116.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731869270668,0.8620654,90117.0,90116.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731869270872,1.1620654,90117.0,90116.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731869271084,1.21604877,90117.0,90116.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731869271269,0.05549,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731869271473,0.50136742,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731869271682,0.83432742,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731869271982,0.055504,90078.0,90077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1731869272187,0.055504,90078.0,90077.0,0.03068457]
["bitfinex-derivatives","BTCF0:USTF0",1731869272481,0.055504,90078.0,90077.0,0.39148457]
["bitfinex-derivatives","BTCF0:USTF0",1731869272684,0.00010442,90082.0,90080.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731869272983,0.00010442,90082.0,90077.0,0.39148457]
["bitfinex-derivatives","BTCF0:USTF0",1731869273186,0.055504,90079.0,90078.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731869273584,0.055504,90079.0,90077.0,0.39148457]
["bitfinex-derivatives","BTCF0:USTF0",1731869273777,0.055504,90079.0,90077.0,0.03068457]
["bitfinex-derivatives","BTCF0:USTF0",1731869274483,0.055504,90079.0,90077.0,0.05368457]
["bitfinex-derivatives","BTCF0:USTF0",1731869275077,0.055504,90079.0,90077.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869275282,0.055504,90079.0,90077.0,0.02308457]
["bitfinex-derivatives","BTCF0:USTF0",1731869275485,0.057504,90079.0,90078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731869275879,0.055504,90079.0,90077.0,0.02308457]
["bitfinex-derivatives","BTCF0:USTF0",1731869276080,0.057504,90079.0,90077.0,0.08558857]
["bitfinex-derivatives","BTCF0:USTF0",1731869276587,0.057504,90079.0,90078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731869276882,0.057504,90079.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731869277074,0.057504,90079.0,90078.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731869277482,0.057504,90079.0,90077.0,0.03008457]
["bitfinex-derivatives","BTCF0:USTF0",1731869278183,0.057504,90079.0,90078.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731869278695,0.055504,90079.0,90078.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731869278887,0.057504,90079.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731869279374,0.057504,90079.0,90078.0,0.00547098]
["bitfinex-derivatives","BTCF0:USTF0",1731869279782,0.390544,90079.0,90078.0,0.00547098]
["bitfinex-derivatives","BTCF0:USTF0",1731869279978,0.055504,90078.0,90077.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731869280288,0.14058142,90078.0,90077.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731869280582,0.71811742,90078.0,90055.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731869280789,0.055515,90060.0,90050.0,0.417121]
["bitfinex-derivatives","BTCF0:USTF0",1731869281082,0.055515,90060.0,90053.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869281285,0.055513,90064.0,90057.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1731869281489,0.09028,90074.0,90059.0,0.416315]
["bitfinex-derivatives","BTCF0:USTF0",1731869281788,0.05551,90070.0,90065.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731869281988,0.00010442,90082.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869282173,0.055507,90074.0,90071.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731869282490,0.055507,90074.0,90072.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731869283174,0.055507,90074.0,90072.0,0.117107]
["bitfinex-derivatives","BTCF0:USTF0",1731869283377,0.008,90074.0,90073.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731869283580,0.008,90074.0,90073.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1731869284284,0.009,90074.0,90073.0,0.449007]
["bitfinex-derivatives","BTCF0:USTF0",1731869284805,0.009,90074.0,90073.0,0.45942029]
["bitfinex-derivatives","BTCF0:USTF0",1731869285191,0.009,90074.0,90073.0,0.449007]
["bitfinex-derivatives","BTCF0:USTF0",1731869286187,0.009,90074.0,90073.0,0.45942024]
["bitfinex-derivatives","BTCF0:USTF0",1731869286386,0.001,90074.0,90073.0,0.45942024]
["bitfinex-derivatives","BTCF0:USTF0",1731869286593,0.013,90074.0,90073.0,0.449007]
["bitfinex-derivatives","BTCF0:USTF0",1731869286894,0.00010442,90082.0,90081.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731869287189,0.00010442,90082.0,90081.0,0.50137942]
["bitfinex-derivatives","BTCF0:USTF0",1731869287888,0.0052,90094.0,90093.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731869288088,0.055491,90101.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731869288480,0.0358,90110.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731869288481,0.055486,90108.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731869288986,0.00010637,90101.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731869289387,0.00266571,90097.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731869289695,0.01266571,90097.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731869290194,0.00266571,90097.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731869290394,0.01266571,90097.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731869290582,0.00010637,90101.0,90100.0,0.14056842]
["bitfinex-derivatives","BTCF0:USTF0",1731869292688,0.00110637,90101.0,90100.0,0.14056842]
["bitfinex-derivatives","BTCF0:USTF0",1731869292894,0.00510637,90101.0,90100.0,0.14056842]
["bitfinex-derivatives","BTCF0:USTF0",1731869293198,0.00510637,90101.0,90100.0,0.15097855]
["bitfinex-derivatives","BTCF0:USTF0",1731869293393,0.00510637,90101.0,90100.0,0.14056842]
["bitfinex-derivatives","BTCF0:USTF0",1731869293789,0.00510637,90101.0,90100.0,0.145091]
["bitfinex-derivatives","BTCF0:USTF0",1731869294600,0.00510637,90101.0,90100.0,0.15550101]
["bitfinex-derivatives","BTCF0:USTF0",1731869294900,0.00410637,90101.0,90100.0,0.145091]
["bitfinex-derivatives","BTCF0:USTF0",1731869295097,0.00410637,90101.0,90100.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731869295495,0.00110637,90101.0,90100.0,0.145091]
["bitfinex-derivatives","BTCF0:USTF0",1731869295695,0.00310637,90101.0,90100.0,0.145091]
["bitfinex-derivatives","BTCF0:USTF0",1731869297416,0.055493,90097.0,90094.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731869297589,0.055493,90097.0,90093.0,0.417054]
["bitfinex-derivatives","BTCF0:USTF0",1731869297590,0.055493,90097.0,90095.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731869297789,0.18661044,90097.0,90094.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731869298296,0.13111744,90097.0,90094.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731869298498,0.055494,90095.0,90094.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731869299690,0.056494,90095.0,90094.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731869299891,0.056494,90095.0,90093.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731869300094,0.056494,90095.0,90091.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731869300095,0.055496,90092.0,90091.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731869300700,0.005,90095.0,90093.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731869302105,0.004,90095.0,90093.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731869302799,0.005,90095.0,90093.0,0.14057242]
["bitfinex-derivatives","BTCF0:USTF0",1731869303101,0.004,90095.0,90093.0,0.14057242]
["bitfinex-derivatives","BTCF0:USTF0",1731869303304,0.005,90095.0,90093.0,0.14057242]
["bitfinex-derivatives","BTCF0:USTF0",1731869308091,0.005,90095.0,90094.0,0.01041075]
["bitfinex-derivatives","BTCF0:USTF0",1731869308291,0.00010637,90101.0,90094.0,0.01041075]
["bitfinex-derivatives","BTCF0:USTF0",1731869308508,0.00010637,90101.0,90100.0,0.416291]
["bitfinex-derivatives","BTCF0:USTF0",1731869309704,0.00010637,90101.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869309705,0.055495,90094.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869311408,0.18664356,90094.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869311709,0.13114856,90093.0,90092.0,0.416295]
["bitfinex-derivatives","BTCF0:USTF0",1731869311900,0.18664356,90094.0,90092.0,0.416295]
["bitfinex-derivatives","BTCF0:USTF0",1731869312408,0.058495,90094.0,90092.0,0.416295]
["bitfinex-derivatives","BTCF0:USTF0",1731869313699,0.058495,90094.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869313895,0.055498,90089.0,90088.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731869314095,0.055498,90089.0,90085.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731869314303,0.1313657,90086.0,90085.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1731869314604,0.0301,90088.0,90086.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731869315695,0.0301,90088.0,90086.0,0.145099]
["bitfinex-derivatives","BTCF0:USTF0",1731869316203,0.0341,90088.0,90086.0,0.145099]
["bitfinex-derivatives","BTCF0:USTF0",1731869316903,0.0656,90088.0,90086.0,0.145099]
["bitfinex-derivatives","BTCF0:USTF0",1731869317696,0.0646,90088.0,90086.0,0.145099]
["bitfinex-derivatives","BTCF0:USTF0",1731869318701,0.0646,90088.0,90087.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731869319197,0.120098,90088.0,90087.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731869320209,0.055501,90083.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869321412,0.058501,90083.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869321804,0.058501,90083.0,90077.0,0.0016652]
["bitfinex-derivatives","BTCF0:USTF0",1731869321805,0.055504,90078.0,90077.0,0.0016652]
["bitfinex-derivatives","BTCF0:USTF0",1731869322114,0.055512,90065.0,90064.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731869322411,0.055504,90078.0,90059.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731869322412,0.055515,90060.0,90059.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731869322602,0.055515,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869324816,0.058515,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869330105,0.055517,90057.0,90056.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1731869332027,0.057517,90057.0,90056.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1731869332627,0.002,90057.0,90053.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869332817,0.055519,90054.0,90053.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869333919,0.055519,90054.0,90053.0,0.00108614]
["bitfinex-derivatives","BTCF0:USTF0",1731869335524,0.056519,90054.0,90053.0,0.00308614]
["bitfinex-derivatives","BTCF0:USTF0",1731869336033,0.055519,90054.0,90053.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869337028,0.058519,90054.0,90053.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869347629,0.05865093,90054.0,90053.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869347816,0.055531,90035.0,90034.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731869349031,0.058531,90035.0,90034.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731869349229,0.060531,90035.0,90034.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1731869350433,0.060531,90035.0,90034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731869351526,0.055533,90031.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869351727,0.055533,90031.0,90007.0,0.02222197]
["bitfinex-derivatives","BTCF0:USTF0",1731869351728,0.055538,90023.0,90022.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1731869352037,0.14061542,90023.0,90022.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1731869352841,0.14161542,90023.0,90022.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1731869353432,0.14261542,90023.0,90022.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1731869354525,0.057538,90023.0,90022.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1731869356927,0.002,90023.0,90022.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1731869358030,0.002,90023.0,90022.0,0.0576995]
["bitfinex-derivatives","BTCF0:USTF0",1731869358229,0.002,90023.0,90022.0,0.0566895]
["bitfinex-derivatives","BTCF0:USTF0",1731869358437,0.002,90023.0,90022.0,0.25591106]
["bitfinex-derivatives","BTCF0:USTF0",1731869358829,0.002,90023.0,90022.0,0.0250895]
["bitfinex-derivatives","BTCF0:USTF0",1731869361441,0.002,90023.0,90022.0,0.22430395]
["bitfinex-derivatives","BTCF0:USTF0",1731869361642,0.002,90023.0,90022.0,0.11016692]
["bitfinex-derivatives","BTCF0:USTF0",1731869361834,0.0317,90047.0,90038.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731869362037,0.055525,90044.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869362336,0.055525,90044.0,90042.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731869363544,0.001,90044.0,90042.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731869363735,0.004,90044.0,90042.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731869364136,0.004,90044.0,90042.0,0.27740257]
["bitfinex-derivatives","BTCF0:USTF0",1731869364344,0.004,90044.0,90042.0,0.63820257]
["bitfinex-derivatives","BTCF0:USTF0",1731869364544,0.004,90044.0,90042.0,0.43895928]
["bitfinex-derivatives","BTCF0:USTF0",1731869364838,0.004,90044.0,90042.0,0.70461701]
["bitfinex-derivatives","BTCF0:USTF0",1731869365042,0.004,90044.0,90043.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869365240,0.004,90044.0,90043.0,0.29725773]
["bitfinex-derivatives","BTCF0:USTF0",1731869365436,0.004,90044.0,90043.0,0.04201662]
["bitfinex-derivatives","BTCF0:USTF0",1731869365737,0.004,90044.0,90043.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869365950,0.004,90044.0,90043.0,0.29725773]
["bitfinex-derivatives","BTCF0:USTF0",1731869366546,0.003,90044.0,90043.0,0.29725773]
["bitfinex-derivatives","BTCF0:USTF0",1731869366747,0.004,90044.0,90043.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869366942,0.004,90044.0,90043.0,0.29730231]
["bitfinex-derivatives","BTCF0:USTF0",1731869367546,0.004,90044.0,90043.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869368244,0.13119554,90052.0,90050.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731869368441,0.0017982,90054.0,90051.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1731869368650,0.0017982,90054.0,90052.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731869369252,0.13123472,90053.0,90052.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731869371645,0.13134009,90054.0,90052.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731869371846,0.00013193,90054.0,90052.0,0.14059742]
["bitfinex-derivatives","BTCF0:USTF0",1731869372051,0.00013193,90054.0,90053.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731869372249,0.0052,90066.0,90065.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731869372448,0.13120816,90069.0,90068.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731869372655,0.055511,90067.0,90065.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1731869372848,0.055511,90067.0,90065.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1731869373551,0.00013845,90068.0,90057.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731869373747,0.055516,90059.0,90058.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731869374548,0.055516,90059.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869374549,0.08521587,90068.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869374884,0.05552,90053.0,90052.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731869375155,0.05552,90053.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869375453,0.0924,90052.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869375854,0.0924,90052.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869376059,0.055523,90047.0,90045.0,0.416324]
["bitfinex-derivatives","BTCF0:USTF0",1731869377761,0.055523,90047.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869378054,0.055523,90047.0,90034.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731869378055,0.055531,90035.0,90034.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731869378445,0.055531,90035.0,90033.0,0.00166584]
["bitfinex-derivatives","BTCF0:USTF0",1731869379248,0.057531,90035.0,90033.0,0.00166584]
["bitfinex-derivatives","BTCF0:USTF0",1731869379651,0.058531,90035.0,90033.0,0.00166584]
["bitfinex-derivatives","BTCF0:USTF0",1731869379848,0.058531,90035.0,90030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731869379849,0.055533,90031.0,90030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731869380045,0.055539,90022.0,90019.0,0.02230711]
["bitfinex-derivatives","BTCF0:USTF0",1731869380253,0.055533,90031.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869380761,0.055533,90031.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869380945,0.003,90035.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869381147,0.003,90035.0,90034.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731869381660,0.05553,90036.0,90034.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731869382162,0.001,90035.0,90034.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731869382360,0.003,90035.0,90030.0,0.47216183]
["bitfinex-derivatives","BTCF0:USTF0",1731869382555,0.003,90035.0,90030.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731869382556,0.055533,90032.0,90030.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731869382751,0.0632,90031.0,90030.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731869382957,0.055537,90026.0,90025.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731869383163,0.0306,90031.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869383362,0.0306,90031.0,90029.0,0.416334]
["bitfinex-derivatives","BTCF0:USTF0",1731869383663,0.086133,90031.0,90029.0,0.416334]
["bitfinex-derivatives","BTCF0:USTF0",1731869384654,0.088133,90031.0,90029.0,0.416334]
["bitfinex-derivatives","BTCF0:USTF0",1731869384852,0.088133,90031.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869385266,0.086133,90031.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869385465,0.088133,90031.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869385765,0.089133,90031.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869386957,0.055535,90029.0,90025.0,0.144016]
["bitfinex-derivatives","BTCF0:USTF0",1731869387165,0.0336,90031.0,90025.0,0.144016]
["bitfinex-derivatives","BTCF0:USTF0",1731869387358,0.055536,90027.0,90025.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731869387558,0.055538,90024.0,90022.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731869387755,0.055538,90024.0,90020.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731869387756,0.13120816,90030.0,90020.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731869387956,0.055538,90024.0,90021.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731869389963,0.055538,90024.0,90022.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731869390969,0.056538,90024.0,90022.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731869391469,0.055538,90024.0,90022.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731869391664,0.056538,90024.0,90022.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1731869392674,0.001,90024.0,90023.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731869393170,0.001,90024.0,90023.0,0.14061542]
["bitfinex-derivatives","BTCF0:USTF0",1731869394267,0.055525,90045.0,90038.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731869394568,0.055525,90045.0,90044.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731869395866,0.057525,90045.0,90044.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731869396271,0.058525,90045.0,90044.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731869396957,0.055528,90041.0,90040.0,0.02271255]
["bitfinex-derivatives","BTCF0:USTF0",1731869397159,0.003,90045.0,90038.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731869397458,0.003,90045.0,90024.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731869397459,0.055534,90029.0,90028.0,0.144015]
["bitfinex-derivatives","BTCF0:USTF0",1731869398268,0.13108605,90036.0,90028.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731869398475,0.055531,90034.0,90031.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731869398862,0.055532,90033.0,90031.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731869399062,0.055533,90032.0,90031.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731869400072,0.055533,90032.0,90031.0,0.416333]
["bitfinex-derivatives","BTCF0:USTF0",1731869400369,0.13108605,90035.0,90034.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731869400570,0.055531,90035.0,90034.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731869400774,0.055533,90032.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869402274,0.18861905,90032.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869403278,0.057533,90032.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869403679,0.057533,90032.0,90031.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731869404574,0.11155313,90032.0,90031.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731869404779,0.057533,90032.0,90031.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731869405863,0.057533,90032.0,90031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731869407069,0.07990849,90032.0,90031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731869410573,0.21136771,90032.0,90031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731869410768,0.18899222,90032.0,90031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731869411168,0.057533,90032.0,90031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731869411872,0.27406964,90032.0,90031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731869412074,0.14261042,90032.0,90031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731869414073,0.057533,90032.0,90031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731869415173,0.14261042,90032.0,90031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731869415479,0.055542,90016.0,90015.0,0.36090575]
["bitfinex-derivatives","BTCF0:USTF0",1731869416879,0.059542,90016.0,90015.0,0.36590575]
["bitfinex-derivatives","BTCF0:USTF0",1731869417270,0.004,90016.0,90015.0,0.36590575]
["bitfinex-derivatives","BTCF0:USTF0",1731869419275,0.004,90016.0,90015.0,0.56506211]
["bitfinex-derivatives","BTCF0:USTF0",1731869419778,0.004,90016.0,90015.0,0.36590575]
["bitfinex-derivatives","BTCF0:USTF0",1731869423388,0.002,90016.0,90015.0,0.41944875]
["bitfinex-derivatives","BTCF0:USTF0",1731869423590,0.002,90016.0,90015.0,0.42144875]
["bitfinex-derivatives","BTCF0:USTF0",1731869424471,0.13142061,90019.0,90018.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731869425280,0.055539,90021.0,90018.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731869425496,0.05554,90020.0,90018.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731869425676,0.05554,90020.0,90018.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1731869425881,0.001,90019.0,90018.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1731869426680,0.05754,90020.0,90018.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1731869427401,0.05754,90020.0,90019.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731869428990,0.05554,90020.0,90019.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731869429892,0.05754,90020.0,90019.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731869430690,0.05754,90020.0,90019.0,0.32108281]
["bitfinex-derivatives","BTCF0:USTF0",1731869432188,0.002,90020.0,90019.0,0.68188281]
["bitfinex-derivatives","BTCF0:USTF0",1731869432497,0.002,90020.0,90019.0,0.416341]
["bitfinex-derivatives","BTCF0:USTF0",1731869432689,0.002,90020.0,90019.0,0.77741004]
["bitfinex-derivatives","BTCF0:USTF0",1731869432890,0.1870723,90038.0,90034.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731869433190,0.055529,90038.0,90035.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731869433395,0.055529,90038.0,90035.0,0.25535699]
["bitfinex-derivatives","BTCF0:USTF0",1731869433595,0.05553,90036.0,90035.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731869434400,0.1315433,90040.0,90035.0,0.19981288]
["bitfinex-derivatives","BTCF0:USTF0",1731869434700,0.05553,90036.0,90035.0,0.19981288]
["bitfinex-derivatives","BTCF0:USTF0",1731869435586,0.05753,90036.0,90035.0,0.19981288]
["bitfinex-derivatives","BTCF0:USTF0",1731869436187,0.055531,90035.0,90034.0,0.19981288]
["bitfinex-derivatives","BTCF0:USTF0",1731869437095,0.055531,90035.0,90032.0,0.417092]
["bitfinex-derivatives","BTCF0:USTF0",1731869437294,0.056531,90035.0,90032.0,0.416332]
["bitfinex-derivatives","BTCF0:USTF0",1731869437595,0.001,90035.0,90032.0,0.416332]
["bitfinex-derivatives","BTCF0:USTF0",1731869437799,0.055531,90034.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869438097,0.055531,90034.0,90033.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731869439702,0.002,90034.0,90033.0,0.14060942]
["bitfinex-derivatives","BTCF0:USTF0",1731869439901,0.002,90034.0,90033.0,0.50140942]
["bitfinex-derivatives","BTCF0:USTF0",1731869440802,0.002,90034.0,90033.0,0.51182724]
["bitfinex-derivatives","BTCF0:USTF0",1731869441002,0.002,90034.0,90033.0,0.50140942]
["bitfinex-derivatives","BTCF0:USTF0",1731869441296,0.002,90034.0,90033.0,0.416332]
["bitfinex-derivatives","BTCF0:USTF0",1731869442907,0.057531,90034.0,90033.0,0.416332]
["bitfinex-derivatives","BTCF0:USTF0",1731869444701,0.057531,90034.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869445402,0.21980676,90034.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869445704,0.055534,90030.0,90027.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731869445995,0.16418427,90032.0,90027.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731869446802,0.055535,90028.0,90027.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731869447197,0.055535,90028.0,90015.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1731869447198,0.16418427,90030.0,90023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731869447400,0.05599009,90032.0,90023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731869447401,0.055537,90024.0,90023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731869448702,0.057537,90024.0,90023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731869450496,0.002,90024.0,90022.0,0.19961562]
["bitfinex-derivatives","BTCF0:USTF0",1731869450700,0.055538,90023.0,90021.0,0.05599009]
["bitfinex-derivatives","BTCF0:USTF0",1731869451800,0.002,90024.0,90021.0,0.05599009]
["bitfinex-derivatives","BTCF0:USTF0",1731869452002,0.002,90024.0,90023.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731869452500,0.055537,90025.0,90023.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731869453197,0.031,90031.0,90022.0,0.19960856]
["bitfinex-derivatives","BTCF0:USTF0",1731869453508,0.055538,90023.0,90022.0,0.19960856]
["bitfinex-derivatives","BTCF0:USTF0",1731869455291,0.056538,90023.0,90022.0,0.19960856]
["bitfinex-derivatives","BTCF0:USTF0",1731869456093,0.056538,90023.0,90021.0,0.11152909]
["bitfinex-derivatives","BTCF0:USTF0",1731869458100,0.055538,90023.0,90021.0,0.11152909]
["bitfinex-derivatives","BTCF0:USTF0",1731869458406,0.056538,90023.0,90021.0,0.11152909]
["bitfinex-derivatives","BTCF0:USTF0",1731869460705,0.055539,90022.0,90021.0,0.11152909]
["bitfinex-derivatives","BTCF0:USTF0",1731869460908,0.055539,90022.0,90021.0,0.05599009]
["bitfinex-derivatives","BTCF0:USTF0",1731869461112,0.055541,90019.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869461507,0.055541,90018.0,90017.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731869461812,0.055541,90018.0,90017.0,0.14439009]
["bitfinex-derivatives","BTCF0:USTF0",1731869462798,0.001,90018.0,90017.0,0.25592218]
["bitfinex-derivatives","BTCF0:USTF0",1731869462997,0.0358,90032.0,90017.0,0.96042173]
["bitfinex-derivatives","BTCF0:USTF0",1731869462998,0.13143806,90028.0,90017.0,0.96042173]
["bitfinex-derivatives","BTCF0:USTF0",1731869463301,0.13143806,90032.0,90027.0,0.41679009]
["bitfinex-derivatives","BTCF0:USTF0",1731869463501,0.13143806,90035.0,90028.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1731869463701,0.13143806,90035.0,90034.0,0.16751118]
["bitfinex-derivatives","BTCF0:USTF0",1731869463914,0.00166636,90038.0,90037.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731869464105,0.00166636,90038.0,90030.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869464409,0.00166636,90038.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869464410,0.055535,90028.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869464610,0.055535,90028.0,90027.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731869464996,0.055535,90028.0,90027.0,0.11077697]
["bitfinex-derivatives","BTCF0:USTF0",1731869465813,0.056535,90028.0,90027.0,0.16631297]
["bitfinex-derivatives","BTCF0:USTF0",1731869466911,0.001,90028.0,90027.0,0.16631297]
["bitfinex-derivatives","BTCF0:USTF0",1731869467616,0.001,90028.0,90027.0,0.22230306]
["bitfinex-derivatives","BTCF0:USTF0",1731869467804,0.001,90028.0,90027.0,0.56769498]
["bitfinex-derivatives","BTCF0:USTF0",1731869468313,0.0052,90041.0,90040.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731869468513,0.03684157,90051.0,90046.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731869468815,0.03684157,90051.0,90046.0,0.31104002]
["bitfinex-derivatives","BTCF0:USTF0",1731869469117,0.09236257,90051.0,90046.0,0.11151409]
["bitfinex-derivatives","BTCF0:USTF0",1731869469318,0.055523,90048.0,90046.0,0.310996]
["bitfinex-derivatives","BTCF0:USTF0",1731869469704,0.03684157,90051.0,90046.0,0.310996]
["bitfinex-derivatives","BTCF0:USTF0",1731869469923,0.03684157,90051.0,90046.0,0.11151409]
["bitfinex-derivatives","BTCF0:USTF0",1731869470414,0.055523,90048.0,90046.0,0.11151409]
["bitfinex-derivatives","BTCF0:USTF0",1731869470620,0.05718924,90047.0,90046.0,0.11151409]
["bitfinex-derivatives","BTCF0:USTF0",1731869471123,0.05818924,90047.0,90046.0,0.11151409]
["bitfinex-derivatives","BTCF0:USTF0",1731869472413,0.05818924,90047.0,90046.0,0.05599009]
["bitfinex-derivatives","BTCF0:USTF0",1731869472714,0.00266624,90047.0,90046.0,0.11151409]
["bitfinex-derivatives","BTCF0:USTF0",1731869473617,0.13602679,90051.0,90046.0,0.12193075]
["bitfinex-derivatives","BTCF0:USTF0",1731869473618,0.00464157,90051.0,90046.0,0.12193075]
["bitfinex-derivatives","BTCF0:USTF0",1731869473920,0.00464157,90051.0,90050.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731869474111,0.00464157,90051.0,90050.0,0.06593766]
["bitfinex-derivatives","BTCF0:USTF0",1731869474818,0.00564157,90051.0,90050.0,0.06593766]
["bitfinex-derivatives","BTCF0:USTF0",1731869475504,0.00564157,90051.0,90050.0,0.12192775]
["bitfinex-derivatives","BTCF0:USTF0",1731869476210,0.00512451,90052.0,90051.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731869476422,0.00253149,90056.0,90051.0,0.43189666]
["bitfinex-derivatives","BTCF0:USTF0",1731869476709,0.00894284,90064.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731869476922,0.00480807,90072.0,90066.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731869477112,0.00480807,90072.0,90066.0,0.60028409]
["bitfinex-derivatives","BTCF0:USTF0",1731869477318,0.00480807,90072.0,90066.0,0.71132055]
["bitfinex-derivatives","BTCF0:USTF0",1731869477632,0.00480807,90072.0,90066.0,0.60028409]
["bitfinex-derivatives","BTCF0:USTF0",1731869478218,0.00525297,90067.0,90066.0,0.60028409]
["bitfinex-derivatives","BTCF0:USTF0",1731869481717,0.0052,90079.0,90066.0,0.54477209]
["bitfinex-derivatives","BTCF0:USTF0",1731869481922,0.0052,90079.0,90067.0,0.09869666]
["bitfinex-derivatives","BTCF0:USTF0",1731869482225,0.14993543,90075.0,90066.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1731869482415,0.055511,90067.0,90061.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1731869482727,0.055511,90067.0,90062.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1731869482728,0.0327,90066.0,90062.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1731869482927,0.0001105,90065.0,90062.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1731869483110,0.0001105,90065.0,90064.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731869483419,0.0001105,90065.0,90064.0,0.39900742]
["bitfinex-derivatives","BTCF0:USTF0",1731869483608,0.00595528,90076.0,90074.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731869483816,0.00595528,90076.0,90075.0,0.53431543]
["bitfinex-derivatives","BTCF0:USTF0",1731869484213,0.00495528,90076.0,90075.0,0.53431543]
["bitfinex-derivatives","BTCF0:USTF0",1731869484425,0.00495528,90076.0,90075.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1731869484623,0.00495528,90076.0,90069.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731869484826,0.00504541,90076.0,90069.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731869485027,0.00604541,90076.0,90069.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731869485726,0.00604541,90076.0,90068.0,0.19544376]
["bitfinex-derivatives","BTCF0:USTF0",1731869486024,0.00604541,90076.0,90075.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869489029,0.00604541,90076.0,90075.0,0.42868836]
["bitfinex-derivatives","BTCF0:USTF0",1731869489415,0.00604541,90076.0,90075.0,0.45988836]
["bitfinex-derivatives","BTCF0:USTF0",1731869490827,0.03531373,90099.0,90079.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731869491020,0.00483622,90087.0,90085.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869491321,0.00483622,90087.0,90085.0,0.09564836]
["bitfinex-derivatives","BTCF0:USTF0",1731869493425,0.00483622,90087.0,90085.0,0.18392836]
["bitfinex-derivatives","BTCF0:USTF0",1731869493622,0.00514941,90092.0,90085.0,0.18392836]
["bitfinex-derivatives","BTCF0:USTF0",1731869493828,0.00514941,90092.0,90088.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731869494024,0.00514941,90092.0,90089.0,0.01041104]
["bitfinex-derivatives","BTCF0:USTF0",1731869494533,0.00514941,90092.0,90088.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731869494828,0.00514941,90092.0,90089.0,0.01041089]
["bitfinex-derivatives","BTCF0:USTF0",1731869495233,0.00514941,90092.0,90089.0,0.37631089]
["bitfinex-derivatives","BTCF0:USTF0",1731869495432,0.00514941,90092.0,90089.0,0.34341089]
["bitfinex-derivatives","BTCF0:USTF0",1731869496128,0.00514941,90092.0,90089.0,0.01041089]
["bitfinex-derivatives","BTCF0:USTF0",1731869497030,0.00514941,90092.0,90089.0,0.43169089]
["bitfinex-derivatives","BTCF0:USTF0",1731869497232,0.00514941,90092.0,90089.0,0.09869089]
["bitfinex-derivatives","BTCF0:USTF0",1731869498335,0.00514941,90092.0,90089.0,0.43169089]
["bitfinex-derivatives","BTCF0:USTF0",1731869498528,0.01032994,90098.0,90093.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731869498734,0.00512994,90098.0,90093.0,0.51194132]
["bitfinex-derivatives","BTCF0:USTF0",1731869498919,0.00501373,90099.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731869499232,0.00501373,90099.0,90098.0,0.48804632]
["bitfinex-derivatives","BTCF0:USTF0",1731869500426,0.00501373,90099.0,90098.0,0.45644632]
["bitfinex-derivatives","BTCF0:USTF0",1731869501828,0.00501373,90099.0,90098.0,0.37121089]
["bitfinex-derivatives","BTCF0:USTF0",1731869502425,0.06811373,90099.0,90098.0,0.45941089]
["bitfinex-derivatives","BTCF0:USTF0",1731869502938,0.06811373,90099.0,90098.0,0.45941025]
["bitfinex-derivatives","BTCF0:USTF0",1731869503139,0.06811373,90099.0,90098.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1731869503140,0.12360473,90099.0,90098.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1731869503643,0.06811373,90099.0,90098.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1731869505342,0.06811373,90099.0,90093.0,0.44679543]
["bitfinex-derivatives","BTCF0:USTF0",1731869505343,0.055494,90095.0,90093.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731869505539,0.055496,90091.0,90090.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731869506338,0.06811373,90099.0,90090.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731869506534,0.06811373,90099.0,90091.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869506535,0.055494,90095.0,90091.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869506732,0.06811373,90099.0,90091.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869506935,0.06811373,90099.0,90094.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1731869507129,0.06811373,90099.0,90091.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869507338,0.055495,90093.0,90091.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869507737,0.12360473,90099.0,90091.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869507943,0.055492,90098.0,90091.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869508841,0.12360473,90099.0,90093.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1731869510048,0.06811373,90099.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731869510251,0.06811373,90099.0,90091.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869510434,0.13090919,90092.0,90091.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869512431,0.16363648,90097.0,90091.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869512742,0.13139617,90092.0,90091.0,0.14073143]
["bitfinex-derivatives","BTCF0:USTF0",1731869513247,0.055494,90094.0,90091.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869515342,0.21913048,90094.0,90091.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869516032,0.16363648,90093.0,90091.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869516441,0.21913148,90093.0,90091.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869516642,0.055495,90093.0,90092.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731869516939,0.21913148,90093.0,90092.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731869517340,0.055495,90093.0,90092.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731869518444,0.12360473,90099.0,90092.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731869518642,0.055493,90097.0,90092.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731869520251,0.06811373,90099.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869520544,0.06811373,90099.0,90098.0,0.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1731869520749,0.06811373,90099.0,90092.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731869521150,0.055495,90094.0,90092.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731869521345,0.06811373,90099.0,90092.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731869521535,0.06811373,90099.0,90097.0,0.14072743]
["bitfinex-derivatives","BTCF0:USTF0",1731869523346,0.00501373,90099.0,90097.0,0.14072743]
["bitfinex-derivatives","BTCF0:USTF0",1731869524051,0.00501373,90099.0,90097.0,0.1635474]
["bitfinex-derivatives","BTCF0:USTF0",1731869527643,0.00501373,90099.0,90098.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1731869530066,0.00501373,90099.0,90098.0,0.05701303]
["bitfinex-derivatives","BTCF0:USTF0",1731869532244,0.00501373,90099.0,90098.0,0.14517303]
["bitfinex-derivatives","BTCF0:USTF0",1731869533761,0.16977228,90099.0,90098.0,0.14517303]
["bitfinex-derivatives","BTCF0:USTF0",1731869534160,0.00501373,90099.0,90098.0,0.14517303]
["bitfinex-derivatives","BTCF0:USTF0",1731869534352,0.16978762,90099.0,90098.0,0.14517303]
["bitfinex-derivatives","BTCF0:USTF0",1731869534650,0.00501373,90099.0,90098.0,0.14517303]
["bitfinex-derivatives","BTCF0:USTF0",1731869534852,0.16980203,90099.0,90098.0,0.14517303]
["bitfinex-derivatives","BTCF0:USTF0",1731869535056,0.00501373,90099.0,90098.0,0.14517303]
["bitfinex-derivatives","BTCF0:USTF0",1731869535252,0.16981669,90099.0,90098.0,0.14517303]
["bitfinex-derivatives","BTCF0:USTF0",1731869537967,0.00501373,90099.0,90098.0,0.14517303]
["bitfinex-derivatives","BTCF0:USTF0",1731869539163,0.12651147,90103.0,90102.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731869539369,0.12651147,90103.0,90102.0,0.06589932]
["bitfinex-derivatives","BTCF0:USTF0",1731869539579,0.00491393,90107.0,90106.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731869539763,0.00491393,90107.0,90106.0,0.51345378]
["bitfinex-derivatives","BTCF0:USTF0",1731869539951,0.00491393,90107.0,90106.0,0.46089135]
["bitfinex-derivatives","BTCF0:USTF0",1731869540151,0.00491393,90107.0,90106.0,0.45058515]
["bitfinex-derivatives","BTCF0:USTF0",1731869540551,0.00491393,90107.0,90106.0,0.08978515]
["bitfinex-derivatives","BTCF0:USTF0",1731869546065,0.00491393,90107.0,90106.0,0.08826412]
["bitfinex-derivatives","BTCF0:USTF0",1731869546267,0.00491393,90107.0,90106.0,0.09130618]
["bitfinex-derivatives","BTCF0:USTF0",1731869548775,0.05888571,90107.0,90106.0,0.09130618]
["bitfinex-derivatives","BTCF0:USTF0",1731869548969,0.00491393,90107.0,90106.0,0.09130618]
["bitfinex-derivatives","BTCF0:USTF0",1731869549372,0.05888536,90107.0,90106.0,0.09130618]
["bitfinex-derivatives","BTCF0:USTF0",1731869550071,0.00491393,90107.0,90106.0,0.09130618]
["bitfinex-derivatives","BTCF0:USTF0",1731869550559,0.05888502,90107.0,90106.0,0.09130618]
["bitfinex-derivatives","BTCF0:USTF0",1731869550971,0.05888509,90107.0,90106.0,0.09130618]
["bitfinex-derivatives","BTCF0:USTF0",1731869551963,0.05888567,90107.0,90106.0,0.09130618]
["bitfinex-derivatives","BTCF0:USTF0",1731869552874,0.05888567,90107.0,90106.0,0.00314618]
["bitfinex-derivatives","BTCF0:USTF0",1731869553674,0.05888567,90107.0,90106.0,0.00466599]
["bitfinex-derivatives","BTCF0:USTF0",1731869553873,0.18570011,90107.0,90106.0,0.00466599]
["bitfinex-derivatives","BTCF0:USTF0",1731869554078,0.11437167,90107.0,90106.0,0.00466599]
["bitfinex-derivatives","BTCF0:USTF0",1731869554373,0.055499,90087.0,90085.0,0.25506315]
["bitfinex-derivatives","BTCF0:USTF0",1731869554562,1.05411993,90107.0,90081.0,0.19956415]
["bitfinex-derivatives","BTCF0:USTF0",1731869554563,0.055496,90091.0,90081.0,0.19956415]
["bitfinex-derivatives","BTCF0:USTF0",1731869554759,0.055496,90091.0,90090.0,0.32153944]
["bitfinex-derivatives","BTCF0:USTF0",1731869554981,0.00056001,90094.0,90093.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1731869555275,0.00491393,90107.0,90106.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731869555770,0.00491393,90107.0,90106.0,0.32162974]
["bitfinex-derivatives","BTCF0:USTF0",1731869555976,0.00491393,90107.0,90106.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731869556174,0.00491393,90107.0,90106.0,0.32162893]
["bitfinex-derivatives","BTCF0:USTF0",1731869556378,0.00491393,90107.0,90106.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731869556563,0.00491393,90107.0,90106.0,0.120287]
["bitfinex-derivatives","BTCF0:USTF0",1731869556764,0.00354599,90108.0,90107.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731869557964,0.00354599,90108.0,90107.0,0.07809263]
["bitfinex-derivatives","BTCF0:USTF0",1731869558678,0.00354599,90108.0,90107.0,0.08850201]
["bitfinex-derivatives","BTCF0:USTF0",1731869561372,0.00354599,90108.0,90107.0,0.42116816]
["bitfinex-derivatives","BTCF0:USTF0",1731869561675,0.00354599,90108.0,90107.0,0.44930201]
["bitfinex-derivatives","BTCF0:USTF0",1731869563168,0.00354599,90108.0,90107.0,0.64885276]
["bitfinex-derivatives","BTCF0:USTF0",1731869563383,0.00354599,90108.0,90107.0,0.6488536]
["bitfinex-derivatives","BTCF0:USTF0",1731869563573,0.00354599,90108.0,90107.0,0.64883878]
["bitfinex-derivatives","BTCF0:USTF0",1731869563977,0.00521911,90111.0,90110.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731869564177,0.00521911,90111.0,90110.0,0.15112881]
["bitfinex-derivatives","BTCF0:USTF0",1731869564483,0.00521911,90111.0,90110.0,0.1526484]
["bitfinex-derivatives","BTCF0:USTF0",1731869565076,0.00521911,90111.0,90110.0,0.01192897]
["bitfinex-derivatives","BTCF0:USTF0",1731869565283,0.00521911,90111.0,90110.0,0.08963959]
["bitfinex-derivatives","BTCF0:USTF0",1731869565882,0.03771911,90111.0,90110.0,0.08963959]
["bitfinex-derivatives","BTCF0:USTF0",1731869567771,0.09320311,90111.0,90110.0,0.08963959]
["bitfinex-derivatives","BTCF0:USTF0",1731869567979,0.03771911,90111.0,90110.0,0.08963959]
["bitfinex-derivatives","BTCF0:USTF0",1731869570276,0.03771911,90111.0,90110.0,0.28919514]
["bitfinex-derivatives","BTCF0:USTF0",1731869571380,0.03771911,90111.0,90110.0,0.08963959]
["bitfinex-derivatives","BTCF0:USTF0",1731869571891,0.09320311,90111.0,90110.0,0.08963959]
["bitfinex-derivatives","BTCF0:USTF0",1731869572585,0.03771911,90111.0,90110.0,0.14512359]
["bitfinex-derivatives","BTCF0:USTF0",1731869573693,0.09320311,90111.0,90110.0,0.14512359]
["bitfinex-derivatives","BTCF0:USTF0",1731869574394,0.09320311,90111.0,90110.0,0.08963959]
["bitfinex-derivatives","BTCF0:USTF0",1731869574887,0.09320311,90111.0,90110.0,0.28920974]
["bitfinex-derivatives","BTCF0:USTF0",1731869575092,0.09320311,90111.0,90110.0,0.08963959]
["bitfinex-derivatives","BTCF0:USTF0",1731869575280,0.09320311,90111.0,90110.0,0.14512359]
["bitfinex-derivatives","BTCF0:USTF0",1731869575792,0.09320311,90111.0,90110.0,0.05700359]
["bitfinex-derivatives","BTCF0:USTF0",1731869577396,0.09320311,90111.0,90110.0,0.25657262]
["bitfinex-derivatives","BTCF0:USTF0",1731869577890,0.09320311,90111.0,90110.0,0.05700359]
["bitfinex-derivatives","BTCF0:USTF0",1731869580884,0.00521911,90111.0,90110.0,0.05700359]
["bitfinex-derivatives","BTCF0:USTF0",1731869581284,0.00521911,90111.0,90110.0,0.41119766]
["bitfinex-derivatives","BTCF0:USTF0",1731869581684,0.00521911,90111.0,90110.0,0.14512359]
["bitfinex-derivatives","BTCF0:USTF0",1731869582694,0.00521911,90111.0,90110.0,0.14664318]
["bitfinex-derivatives","BTCF0:USTF0",1731869587992,0.00521911,90111.0,90110.0,0.09115918]
["bitfinex-derivatives","BTCF0:USTF0",1731869588395,0.05918834,90111.0,90110.0,0.09115918]
["bitfinex-derivatives","BTCF0:USTF0",1731869588800,0.17048176,90111.0,90110.0,0.09115918]
["bitfinex-derivatives","BTCF0:USTF0",1731869589000,0.00521911,90111.0,90110.0,0.17639461]
["bitfinex-derivatives","BTCF0:USTF0",1731869589695,0.00521911,90111.0,90110.0,0.17791415]
["bitfinex-derivatives","BTCF0:USTF0",1731869590889,0.00521911,90111.0,90110.0,0.24131415]
["bitfinex-derivatives","BTCF0:USTF0",1731869591085,0.00521911,90111.0,90110.0,0.25172296]
["bitfinex-derivatives","BTCF0:USTF0",1731869591289,0.00521911,90111.0,90110.0,0.24131415]
["bitfinex-derivatives","BTCF0:USTF0",1731869592403,0.00521911,90111.0,90110.0,0.59602848]
["bitfinex-derivatives","BTCF0:USTF0",1731869596399,0.00521911,90111.0,90110.0,0.60643726]
["bitfinex-derivatives","BTCF0:USTF0",1731869596606,0.00512089,90113.0,90111.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731869596809,0.00512089,90113.0,90112.0,0.36512311]
["bitfinex-derivatives","BTCF0:USTF0",1731869596992,0.00512089,90113.0,90112.0,0.01525736]
["bitfinex-derivatives","BTCF0:USTF0",1731869597188,0.00512089,90113.0,90112.0,0.37028482]
["bitfinex-derivatives","BTCF0:USTF0",1731869598197,0.00512089,90113.0,90112.0,0.42615605]
["bitfinex-derivatives","BTCF0:USTF0",1731869598810,0.00512089,90113.0,90112.0,0.75874787]
["bitfinex-derivatives","BTCF0:USTF0",1731869599397,0.00512089,90113.0,90112.0,0.40372041]
["bitfinex-derivatives","BTCF0:USTF0",1731869599702,0.00512089,90113.0,90112.0,0.75885843]
["bitfinex-derivatives","BTCF0:USTF0",1731869600303,0.00512089,90113.0,90112.0,0.07112859]
["bitfinex-derivatives","BTCF0:USTF0",1731869600496,0.18199236,90125.0,90117.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731869600697,0.00212492,90125.0,90124.0,0.83334246]
["bitfinex-derivatives","BTCF0:USTF0",1731869600910,0.00212492,90125.0,90124.0,0.93183124]
["bitfinex-derivatives","BTCF0:USTF0",1731869601105,0.00212492,90125.0,90124.0,1.04765221]
["bitfinex-derivatives","BTCF0:USTF0",1731869601796,0.00212492,90125.0,90124.0,0.93791077]
["bitfinex-derivatives","BTCF0:USTF0",1731869602006,0.00212492,90125.0,90124.0,0.37728831]
["bitfinex-derivatives","BTCF0:USTF0",1731869602197,0.00212492,90125.0,90124.0,0.46536831]
["bitfinex-derivatives","BTCF0:USTF0",1731869602396,0.00212492,90125.0,90124.0,0.66472262]
["bitfinex-derivatives","BTCF0:USTF0",1731869602598,0.00306043,90126.0,90124.0,0.48715961]
["bitfinex-derivatives","BTCF0:USTF0",1731869602795,0.13521056,90126.0,90125.0,0.06155453]
["bitfinex-derivatives","BTCF0:USTF0",1731869602995,0.00306043,90126.0,90125.0,0.06155453]
["bitfinex-derivatives","BTCF0:USTF0",1731869603212,0.13515715,90126.0,90125.0,0.06155453]
["bitfinex-derivatives","BTCF0:USTF0",1731869603404,0.00306043,90126.0,90125.0,0.06155453]
["bitfinex-derivatives","BTCF0:USTF0",1731869604005,0.00306043,90126.0,90125.0,0.00607953]
["bitfinex-derivatives","BTCF0:USTF0",1731869604211,0.055482,90115.0,90107.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731869604399,0.13205001,90110.0,90107.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731869604598,0.055483,90113.0,90107.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731869605806,0.055484,90110.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869606007,0.05397115,90110.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869606308,0.055488,90105.0,90104.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1731869606506,0.055488,90105.0,90093.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1731869606507,0.055491,90100.0,90093.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1731869606809,0.13202209,90094.0,90093.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1731869607306,0.055493,90097.0,90093.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1731869607500,0.055493,90097.0,90094.0,0.26587271]
["bitfinex-derivatives","BTCF0:USTF0",1731869607696,0.055493,90097.0,90095.0,0.00151986]
["bitfinex-derivatives","BTCF0:USTF0",1731869608005,0.0052,90110.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731869608200,0.055487,90106.0,90097.0,0.19936409]
["bitfinex-derivatives","BTCF0:USTF0",1731869608510,0.055488,90104.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731869608812,0.3608,90107.0,90100.0,0.00151986]
["bitfinex-derivatives","BTCF0:USTF0",1731869609006,0.055489,90103.0,90100.0,0.00151986]
["bitfinex-derivatives","BTCF0:USTF0",1731869609322,0.3608,90107.0,90100.0,0.00151986]
["bitfinex-derivatives","BTCF0:USTF0",1731869609323,0.05549,90102.0,90100.0,0.00151986]
["bitfinex-derivatives","BTCF0:USTF0",1731869609613,0.08639,90102.0,90100.0,0.00151986]
["bitfinex-derivatives","BTCF0:USTF0",1731869609809,0.08639,90102.0,90101.0,0.00151986]
["bitfinex-derivatives","BTCF0:USTF0",1731869611603,0.055494,90094.0,90093.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1731869611904,0.416294,90094.0,90093.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1731869613117,0.3608,90094.0,90093.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1731869614307,0.3608,90094.0,90077.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731869614308,0.055502,90081.0,90077.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731869614614,0.3936,90080.0,90071.0,0.19936409]
["bitfinex-derivatives","BTCF0:USTF0",1731869614808,0.3936,90080.0,90070.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731869615003,0.3936,90080.0,90072.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731869615515,0.3936,90080.0,90077.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869617506,0.055504,90079.0,90077.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869617822,0.3608,90078.0,90077.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869626310,0.69384,90078.0,90077.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869626510,0.055515,90061.0,90060.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1731869627726,0.056515,90061.0,90060.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731869627924,0.056515,90061.0,90060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731869628109,0.056515,90061.0,90060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731869629011,0.056515,90061.0,90060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731869629426,0.056515,90061.0,90060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731869630108,0.055516,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869634326,0.36136001,90064.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869634531,0.00060001,90065.0,90059.0,0.08514336]
["bitfinex-derivatives","BTCF0:USTF0",1731869634731,0.00060001,90065.0,90064.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731869635231,0.055509,90071.0,90059.0,0.08514336]
["bitfinex-derivatives","BTCF0:USTF0",1731869635232,0.055509,90071.0,90069.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731869635430,0.055509,90071.0,90070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731869635934,0.055509,90071.0,90070.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1731869637629,0.055509,90071.0,90070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731869639327,0.055506,90076.0,90071.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731869639525,0.055506,90076.0,90072.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731869640049,0.055506,90076.0,90073.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731869641428,0.18752809,90076.0,90073.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731869641819,0.13202209,90077.0,90074.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731869642035,0.00166574,90080.0,90074.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731869642222,0.00166574,90080.0,90079.0,0.14064736]
["bitfinex-derivatives","BTCF0:USTF0",1731869644337,0.00166574,90080.0,90079.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731869644635,0.00166574,90080.0,90076.0,0.19936409]
["bitfinex-derivatives","BTCF0:USTF0",1731869644838,0.00166574,90080.0,90077.0,0.01041285]
["bitfinex-derivatives","BTCF0:USTF0",1731869645066,0.00166574,90080.0,90076.0,0.19936409]
["bitfinex-derivatives","BTCF0:USTF0",1731869645232,0.00166574,90080.0,90075.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1731869645538,0.00166574,90080.0,90075.0,0.07740318]
["bitfinex-derivatives","BTCF0:USTF0",1731869645739,0.05716974,90080.0,90075.0,0.07740318]
["bitfinex-derivatives","BTCF0:USTF0",1731869645941,0.00166574,90080.0,90079.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731869646838,0.00166574,90080.0,90079.0,0.14064736]
["bitfinex-derivatives","BTCF0:USTF0",1731869648227,0.00166574,90080.0,90079.0,0.40652007]
["bitfinex-derivatives","BTCF0:USTF0",1731869648429,0.00166574,90080.0,90079.0,0.14064736]
["bitfinex-derivatives","BTCF0:USTF0",1731869649038,0.00166574,90080.0,90079.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731869649348,0.00166574,90080.0,90074.0,0.11020253]
["bitfinex-derivatives","BTCF0:USTF0",1731869649525,0.055505,90077.0,90074.0,0.11020253]
["bitfinex-derivatives","BTCF0:USTF0",1731869649845,0.055505,90077.0,90076.0,0.1992364]
["bitfinex-derivatives","BTCF0:USTF0",1731869650027,0.00166574,90080.0,90076.0,0.19923475]
["bitfinex-derivatives","BTCF0:USTF0",1731869650232,0.00166574,90080.0,90077.0,0.19923475]
["bitfinex-derivatives","BTCF0:USTF0",1731869650435,0.055504,90078.0,90074.0,0.11020253]
["bitfinex-derivatives","BTCF0:USTF0",1731869651439,0.055504,90078.0,90074.0,0.11016253]
["bitfinex-derivatives","BTCF0:USTF0",1731869654132,0.13368783,90080.0,90074.0,0.11016253]
["bitfinex-derivatives","BTCF0:USTF0",1731869654332,0.00166574,90080.0,90077.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731869655642,0.00166574,90080.0,90074.0,0.11016253]
["bitfinex-derivatives","BTCF0:USTF0",1731869657439,0.00166574,90080.0,90077.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731869659835,0.00166574,90080.0,90074.0,0.11016253]
["bitfinex-derivatives","BTCF0:USTF0",1731869660069,0.13368783,90080.0,90073.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731869660235,0.13368783,90080.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869660236,0.13202209,90075.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731869660545,0.055511,90067.0,90061.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731869660848,0.13202209,90072.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869660849,0.08514336,90071.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869661034,0.055516,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869665140,0.3608,90063.0,90059.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869665548,0.3608,90063.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869665751,0.0329,90062.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869666149,0.055516,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869672081,0.0329,90062.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869672379,0.055514,90062.0,90061.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731869673058,0.3608,90063.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869673257,0.055516,90059.0,90058.0,0.05562945]
["bitfinex-derivatives","BTCF0:USTF0",1731869676766,0.055516,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869680062,0.18753809,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869681466,0.055516,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869681662,0.18744226,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869682064,0.055516,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869682670,0.18744226,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869682873,0.055516,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869690672,0.055516,90059.0,90058.0,0.26598716]
["bitfinex-derivatives","BTCF0:USTF0",1731869690873,0.10951978,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869694072,0.05400378,90059.0,90058.0,0.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1731869694279,0.19695758,90061.0,90059.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869694466,0.05400184,90060.0,90059.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869694666,0.05400184,90062.0,90059.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869694872,0.05400184,90061.0,90059.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869695081,0.10951684,90060.0,90058.0,0.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1731869695271,0.05400184,90059.0,90058.0,0.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1731869695980,0.05400184,90059.0,90058.0,0.25554405]
["bitfinex-derivatives","BTCF0:USTF0",1731869696177,0.05400069,90059.0,90058.0,0.20002805]
["bitfinex-derivatives","BTCF0:USTF0",1731869696374,0.05400169,90059.0,90058.0,0.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1731869696570,0.05400169,90062.0,90058.0,0.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1731869696772,0.05400169,90061.0,90058.0,0.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1731869697078,0.36140001,90063.0,90058.0,0.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1731869697079,0.05400169,90060.0,90058.0,0.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1731869697279,0.05400084,90059.0,90058.0,0.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1731869697473,0.05400084,90063.0,90058.0,0.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1731869697669,0.05400084,90062.0,90058.0,0.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1731869697874,0.055513,90064.0,90060.0,0.26587271]
["bitfinex-derivatives","BTCF0:USTF0",1731869698781,0.1654584,90068.0,90066.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731869698975,0.1654584,90070.0,90065.0,0.05596073]
["bitfinex-derivatives","BTCF0:USTF0",1731869699174,0.18732844,90070.0,90068.0,0.25539602]
["bitfinex-derivatives","BTCF0:USTF0",1731869700481,0.18732844,90070.0,90068.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731869700871,0.02187004,90070.0,90069.0,0.25539602]
["bitfinex-derivatives","BTCF0:USTF0",1731869701067,0.36136001,90072.0,90069.0,0.25539602]
["bitfinex-derivatives","BTCF0:USTF0",1731869701278,0.3608,90072.0,90071.0,0.19988602]
["bitfinex-derivatives","BTCF0:USTF0",1731869701483,0.3608,90072.0,90071.0,0.25539402]
["bitfinex-derivatives","BTCF0:USTF0",1731869702089,0.49313383,90072.0,90071.0,0.11146873]
["bitfinex-derivatives","BTCF0:USTF0",1731869702291,0.3608,90072.0,90071.0,0.31121951]
["bitfinex-derivatives","BTCF0:USTF0",1731869703077,0.38330166,90072.0,90071.0,0.31121951]
["bitfinex-derivatives","BTCF0:USTF0",1731869703277,0.38330166,90072.0,90071.0,0.11146873]
["bitfinex-derivatives","BTCF0:USTF0",1731869703786,0.055508,90071.0,90068.0,0.19972148]
["bitfinex-derivatives","BTCF0:USTF0",1731869703990,0.05596073,90069.0,90065.0,0.19972148]
["bitfinex-derivatives","BTCF0:USTF0",1731869704181,0.055515,90061.0,90060.0,0.19972148]
["bitfinex-derivatives","BTCF0:USTF0",1731869704387,0.055515,90060.0,90059.0,0.19972148]
["bitfinex-derivatives","BTCF0:USTF0",1731869704592,0.055516,90059.0,90058.0,0.19983593]
["bitfinex-derivatives","BTCF0:USTF0",1731869705108,0.18778684,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869705692,0.055516,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869705894,0.24262793,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869706595,0.10952306,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869707482,0.10952288,90059.0,90058.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1731869709992,0.10952288,90059.0,90039.0,0.25423276]
["bitfinex-derivatives","BTCF0:USTF0",1731869709993,0.33312,90059.0,90039.0,0.25423276]
["bitfinex-derivatives","BTCF0:USTF0",1731869710196,0.08528756,90043.0,90039.0,0.05451128]
["bitfinex-derivatives","BTCF0:USTF0",1731869710391,0.055528,90040.0,90039.0,0.11003828]
["bitfinex-derivatives","BTCF0:USTF0",1731869710590,0.58222137,90044.0,90043.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731869710898,0.58162136,90044.0,90043.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731869711093,0.52609636,90044.0,90041.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1731869711284,0.055526,90042.0,90041.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1731869711599,0.22075928,90042.0,90041.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1731869711798,0.10954011,90042.0,90041.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1731869712101,0.19495845,90042.0,90041.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1731869712797,0.39314684,90042.0,90041.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1731869712998,0.14094434,90042.0,90041.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1731869715196,0.2728816,90042.0,90041.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1731869715797,0.14094434,90042.0,90041.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1731869715986,0.00013078,90042.0,90041.0,0.05564376]
["bitfinex-derivatives","BTCF0:USTF0",1731869716587,0.00013078,90042.0,90041.0,0.14093132]
["bitfinex-derivatives","BTCF0:USTF0",1731869717494,0.366,90060.0,90058.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869717696,0.3608,90060.0,90058.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869718090,0.3608,90071.0,90059.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731869718296,0.02269509,90075.0,90061.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731869718496,8.399e-05,90068.0,90067.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731869720702,8.399e-05,90068.0,90067.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1731869722700,8.399e-05,90068.0,90067.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731869722903,8.399e-05,90068.0,90067.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1731869723399,8.399e-05,90068.0,90067.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731869728010,0.13202125,90068.0,90067.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731869728411,0.13202125,90068.0,90065.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731869728412,0.055511,90067.0,90065.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731869729214,0.055512,90065.0,90059.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1731869729508,0.055512,90065.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731869729509,0.18733499,90065.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731869730300,0.13182299,90065.0,90064.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731869731110,0.13182299,90065.0,90059.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731869731910,0.13182299,90064.0,90059.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731869732105,0.18733499,90066.0,90059.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731869732301,0.13182299,90066.0,90064.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731869732502,0.13182299,90067.0,90063.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731869733298,0.18733499,90066.0,90059.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731869733711,0.13182299,90067.0,90059.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731869733917,0.055515,90060.0,90059.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731869734320,0.055516,90058.0,90047.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731869734503,0.055516,90058.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869734504,0.055522,90049.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869734813,0.055522,90049.0,90045.0,0.416324]
["bitfinex-derivatives","BTCF0:USTF0",1731869735002,0.055522,90049.0,90045.0,0.417124]
["bitfinex-derivatives","BTCF0:USTF0",1731869735200,0.18731787,90049.0,90045.0,0.417124]
["bitfinex-derivatives","BTCF0:USTF0",1731869735602,0.18731787,90049.0,90045.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731869735807,0.18731787,90049.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869736008,0.055522,90049.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869736619,0.41687901,90054.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869736832,0.416319,90054.0,90051.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731869738118,0.05552,90053.0,90050.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731869738317,0.3608,90065.0,90052.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731869738522,0.36144,90065.0,90059.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731869738719,0.3608,90065.0,90059.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731869738904,8.399e-05,90068.0,90064.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731869739311,8.399e-05,90068.0,90053.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731869739312,8.399e-05,90068.0,90067.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731869739511,0.055512,90066.0,90065.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731869740114,0.14079856,90067.0,90058.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731869740318,8.399e-05,90068.0,90058.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731869740319,0.055516,90059.0,90058.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731869740819,0.055516,90059.0,90050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731869740820,0.055518,90057.0,90052.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731869741022,0.055518,90056.0,90050.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1731869741221,0.055518,90056.0,90054.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731869742025,0.36136001,90062.0,90050.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1731869742525,0.055515,90061.0,90055.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731869742824,0.055516,90060.0,90055.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731869743030,0.055516,90059.0,90055.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731869743228,0.055517,90058.0,90055.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731869743708,0.49259587,90062.0,90050.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1731869744020,0.3608,90062.0,90052.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731869744220,0.055513,90064.0,90059.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869744607,0.18730887,90064.0,90059.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869744814,0.055513,90064.0,90059.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869745425,0.13179587,90063.0,90059.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869745924,0.055513,90064.0,90059.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869745925,0.13179587,90062.0,90059.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869746313,0.13179587,90060.0,90059.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869746614,0.13179587,90061.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731869747323,0.055513,90064.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731869747720,0.13220406,90061.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731869748021,0.055513,90064.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731869749018,0.13223106,90061.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731869749327,0.055513,90064.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731869749919,0.13224122,90061.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731869750529,0.055513,90064.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731869750915,0.055513,90064.0,90060.0,0.07764814]
["bitfinex-derivatives","BTCF0:USTF0",1731869751118,0.0302,90067.0,90058.0,0.19922323]
["bitfinex-derivatives","BTCF0:USTF0",1731869751317,0.055514,90063.0,90059.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869752118,0.0302,90067.0,90058.0,0.19922323]
["bitfinex-derivatives","BTCF0:USTF0",1731869752325,0.085711,90067.0,90058.0,0.19922323]
["bitfinex-derivatives","BTCF0:USTF0",1731869752625,0.085711,90067.0,90063.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731869753532,0.18776913,90066.0,90063.0,0.25473623]
["bitfinex-derivatives","BTCF0:USTF0",1731869755529,0.055512,90066.0,90063.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731869755842,0.18776913,90066.0,90063.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731869756937,0.13225713,90066.0,90061.0,0.19922323]
["bitfinex-derivatives","BTCF0:USTF0",1731869757135,0.13225713,90066.0,90065.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731869757816,0.13225713,90066.0,90059.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731869757817,0.13250073,90068.0,90067.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731869758024,8.399e-05,90068.0,90067.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731869758221,8.399e-05,90068.0,90064.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731869758222,0.055512,90065.0,90064.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731869758425,0.055513,90064.0,90063.0,0.19922323]
["bitfinex-derivatives","BTCF0:USTF0",1731869758626,0.055513,90064.0,90059.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1731869758627,0.13242884,90066.0,90062.0,0.19922323]
["bitfinex-derivatives","BTCF0:USTF0",1731869758934,0.055513,90063.0,90059.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1731869759135,0.055514,90062.0,90059.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1731869759336,0.055515,90061.0,90059.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1731869759718,0.055515,90061.0,90059.0,0.143436]
["bitfinex-derivatives","BTCF0:USTF0",1731869760124,0.3608,90064.0,90060.0,0.19964742]
["bitfinex-derivatives","BTCF0:USTF0",1731869760325,0.49322884,90064.0,90059.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731869760528,0.055516,90059.0,90058.0,0.19964742]
["bitfinex-derivatives","BTCF0:USTF0",1731869760729,0.055516,90058.0,90057.0,0.19964742]
["bitfinex-derivatives","BTCF0:USTF0",1731869761130,0.055517,90057.0,90056.0,0.19964742]
["bitfinex-derivatives","BTCF0:USTF0",1731869761730,0.055518,90056.0,90055.0,0.56044742]
["bitfinex-derivatives","BTCF0:USTF0",1731869763540,0.055518,90055.0,90054.0,0.19964742]
["bitfinex-derivatives","BTCF0:USTF0",1731869764437,0.055518,90055.0,90048.0,0.20135249]
["bitfinex-derivatives","BTCF0:USTF0",1731869764438,0.416318,90055.0,90048.0,0.20135249]
["bitfinex-derivatives","BTCF0:USTF0",1731869764627,0.055522,90049.0,90048.0,0.00166577]
["bitfinex-derivatives","BTCF0:USTF0",1731869765232,0.18789993,90049.0,90048.0,0.00166577]
["bitfinex-derivatives","BTCF0:USTF0",1731869765430,0.13237793,90050.0,90048.0,0.00166577]
["bitfinex-derivatives","BTCF0:USTF0",1731869765637,0.13237793,90051.0,90046.0,0.19968672]
["bitfinex-derivatives","BTCF0:USTF0",1731869765836,0.13237793,90052.0,90051.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731869766038,0.05400958,90052.0,90051.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731869766235,0.05400958,90053.0,90051.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731869766428,0.055519,90054.0,90051.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731869766429,0.05400958,90052.0,90051.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731869766632,0.05400958,90053.0,90051.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731869766832,0.05400775,90052.0,90051.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731869767037,0.05400769,90053.0,90051.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731869767239,0.05400769,90052.0,90051.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731869767737,0.055521,90051.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869771943,0.22098081,90051.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869772246,0.055526,90042.0,90041.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1731869776149,0.055526,90042.0,90041.0,0.19980348]
["bitfinex-derivatives","BTCF0:USTF0",1731869776444,0.14081356,90042.0,90041.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1731869776946,0.17231356,90042.0,90041.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1731869777446,0.087026,90042.0,90041.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1731869779247,0.17231356,90042.0,90041.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1731869779445,0.17231356,90042.0,90026.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731869779446,0.447826,90042.0,90026.0,0.26398672]
["bitfinex-derivatives","BTCF0:USTF0",1731869779748,0.055536,90027.0,90026.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1731869780937,0.36140001,90031.0,90026.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731869781250,0.416333,90031.0,90030.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869782043,0.3608,90031.0,90030.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869782743,0.055532,90033.0,90032.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731869784546,0.3608,90042.0,90032.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731869784547,0.1322776,90038.0,90032.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731869784744,0.1322776,90040.0,90032.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731869784946,0.00166632,90046.0,90045.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731869785653,0.00166632,90046.0,90045.0,0.118825]
["bitfinex-derivatives","BTCF0:USTF0",1731869785844,0.1322776,90058.0,90057.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731869786040,0.1322776,90061.0,90059.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869786241,0.1322776,90064.0,90055.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731869786451,0.055513,90063.0,90058.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1731869787673,0.4930776,90065.0,90055.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731869787863,0.055515,90060.0,90055.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731869788152,0.055515,90060.0,90056.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731869788342,0.3608,90065.0,90063.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731869788343,0.36144,90065.0,90063.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731869788538,0.3608,90065.0,90063.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731869788752,0.3608,90065.0,90064.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731869790161,0.055517,90057.0,90055.0,0.30971076]
["bitfinex-derivatives","BTCF0:USTF0",1731869790453,0.055517,90057.0,90054.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731869790454,0.055518,90055.0,90054.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731869790646,0.055521,90052.0,90048.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731869790843,0.36136001,90057.0,90048.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731869790844,0.3608,90057.0,90048.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731869791043,0.36144,90057.0,90048.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731869791239,0.3608,90057.0,90048.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731869791848,0.055521,90051.0,90048.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731869792955,0.36140001,90057.0,90044.0,0.19928813]
["bitfinex-derivatives","BTCF0:USTF0",1731869793160,0.3608,90049.0,90038.0,0.19932454]
["bitfinex-derivatives","BTCF0:USTF0",1731869793460,0.3608,90049.0,90036.0,0.19932454]
["bitfinex-derivatives","BTCF0:USTF0",1731869793461,0.055528,90040.0,90036.0,0.19932454]
["bitfinex-derivatives","BTCF0:USTF0",1731869793758,0.055528,90040.0,90034.0,0.19932454]
["bitfinex-derivatives","BTCF0:USTF0",1731869793962,0.055528,90040.0,90031.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731869794957,0.055528,90040.0,90031.0,0.143373]
["bitfinex-derivatives","BTCF0:USTF0",1731869796745,0.055528,90040.0,90034.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731869799561,0.36136001,90041.0,90034.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731869799754,0.05553,90036.0,90030.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731869800068,0.055531,90035.0,90030.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731869802962,0.055531,90035.0,90030.0,0.143374]
["bitfinex-derivatives","BTCF0:USTF0",1731869803162,0.055531,90035.0,90031.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731869804066,0.02265961,90045.0,90030.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731869804259,0.3608,90037.0,90028.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731869804455,0.08528756,90036.0,90028.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731869804856,0.055534,90029.0,90028.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731869805655,0.11678756,90036.0,90023.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869806064,0.055536,90027.0,90023.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869806259,0.055535,90028.0,90023.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869806464,0.055536,90027.0,90023.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869806663,0.11678756,90036.0,90023.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869806871,0.055537,90025.0,90023.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869808563,0.055537,90025.0,90024.0,0.00127596]
["bitfinex-derivatives","BTCF0:USTF0",1731869810189,0.3608,90027.0,90024.0,0.00127596]
["bitfinex-derivatives","BTCF0:USTF0",1731869810190,0.36136001,90027.0,90024.0,0.05681296]
["bitfinex-derivatives","BTCF0:USTF0",1731869810560,0.3608,90027.0,90025.0,0.05681296]
["bitfinex-derivatives","BTCF0:USTF0",1731869811570,0.3608,90027.0,90026.0,0.00127596]
["bitfinex-derivatives","BTCF0:USTF0",1731869812365,0.055535,90028.0,90026.0,0.00127596]
["bitfinex-derivatives","BTCF0:USTF0",1731869812574,0.055535,90028.0,90025.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731869812764,0.055535,90028.0,90027.0,0.00127596]
["bitfinex-derivatives","BTCF0:USTF0",1731869813964,0.060724,90046.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731869814165,0.055526,90043.0,90038.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731869814472,0.055527,90042.0,90038.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731869814669,0.055527,90042.0,90040.0,0.00127596]
["bitfinex-derivatives","BTCF0:USTF0",1731869815884,0.36136001,90047.0,90041.0,0.00127596]
["bitfinex-derivatives","BTCF0:USTF0",1731869816076,0.3608,90042.0,90041.0,0.00127596]
["bitfinex-derivatives","BTCF0:USTF0",1731869816380,0.416326,90042.0,90041.0,0.00127596]
["bitfinex-derivatives","BTCF0:USTF0",1731869817383,0.54830613,90042.0,90041.0,0.00127596]
["bitfinex-derivatives","BTCF0:USTF0",1731869817686,0.449426,90042.0,90041.0,0.00127596]
["bitfinex-derivatives","BTCF0:USTF0",1731869818071,0.5034477,90042.0,90030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731869818277,0.416333,90031.0,90030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731869820477,0.58107451,90031.0,90030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731869821480,0.4703546,90031.0,90030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731869822680,0.055537,90024.0,90023.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869823170,0.22061649,90024.0,90023.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869823368,0.10956024,90024.0,90023.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869823979,0.10956152,90024.0,90023.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869825079,0.055545,90012.0,90006.0,0.19932454]
["bitfinex-derivatives","BTCF0:USTF0",1731869825384,0.055545,90012.0,90000.0,0.155552]
["bitfinex-derivatives","BTCF0:USTF0",1731869825385,0.416345,90012.0,90003.0,0.23092454]
["bitfinex-derivatives","BTCF0:USTF0",1731869825575,0.416345,90012.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869826281,0.41645509,90012.0,90009.0,0.19932454]
["bitfinex-derivatives","BTCF0:USTF0",1731869826476,0.41645509,90012.0,90007.0,0.19932454]
["bitfinex-derivatives","BTCF0:USTF0",1731869826679,0.41645509,90012.0,90004.0,0.19932454]
["bitfinex-derivatives","BTCF0:USTF0",1731869827077,0.41645509,90012.0,90005.0,0.19932454]
["bitfinex-derivatives","BTCF0:USTF0",1731869827379,0.41645509,90012.0,90006.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731869827380,0.055546,90011.0,90006.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731869827576,0.055546,90010.0,90004.0,0.19932454]
["bitfinex-derivatives","BTCF0:USTF0",1731869827772,0.055546,90010.0,90007.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731869827978,0.055546,90010.0,90008.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731869828686,0.0006701,90012.0,90008.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731869828879,0.05565509,90012.0,90008.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731869829081,0.05565509,90012.0,90007.0,0.19932454]
["bitfinex-derivatives","BTCF0:USTF0",1731869829383,0.05565509,90012.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731869829565,0.05565509,90012.0,90008.0,0.20032454]
["bitfinex-derivatives","BTCF0:USTF0",1731869830169,0.05565509,90012.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731869830371,0.05565509,90012.0,90008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731869830777,0.05565509,90012.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731869830974,0.055546,90010.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731869831379,0.055546,90010.0,90009.0,0.19932454]
["bitfinex-derivatives","BTCF0:USTF0",1731869831780,0.055546,90010.0,90008.0,0.20032454]
["bitfinex-derivatives","BTCF0:USTF0",1731869831979,0.055546,90010.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731869832181,0.055547,90008.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869832380,0.08528756,90011.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869832381,0.05555,90005.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869832773,0.36091009,90012.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869832987,0.055547,90008.0,90003.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1731869833291,0.055549,90007.0,90003.0,0.28647454]
["bitfinex-derivatives","BTCF0:USTF0",1731869833984,0.002,90005.0,90003.0,0.29347454]
["bitfinex-derivatives","BTCF0:USTF0",1731869834281,0.002,90005.0,90003.0,0.23792454]
["bitfinex-derivatives","BTCF0:USTF0",1731869834781,0.002,90005.0,90003.0,0.24092454]
["bitfinex-derivatives","BTCF0:USTF0",1731869835184,0.002,90005.0,90003.0,0.23792454]
["bitfinex-derivatives","BTCF0:USTF0",1731869835485,0.002,90005.0,90003.0,0.29647454]
["bitfinex-derivatives","BTCF0:USTF0",1731869836274,0.004,90005.0,90004.0,0.19932454]
["bitfinex-derivatives","BTCF0:USTF0",1731869837083,0.004,90005.0,90003.0,0.24092454]
["bitfinex-derivatives","BTCF0:USTF0",1731869837384,0.004,90005.0,90004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731869838484,0.002,90005.0,90004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731869839394,0.055549,90005.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869841884,0.13201951,90007.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869842201,0.13201951,90009.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869842495,0.00011009,90012.0,90007.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731869842694,0.00011009,90012.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869842994,0.00011009,90012.0,90008.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731869843382,0.05565509,90012.0,90008.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731869843585,0.13195129,90010.0,90008.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731869843881,0.13195129,90009.0,90008.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731869844089,0.18749729,90010.0,90004.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731869844492,0.00011009,90012.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869844493,0.055549,90006.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869845596,0.18750029,90006.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869846495,0.13195129,90005.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869847095,0.13195129,90004.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869848487,0.055549,90006.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869848800,0.055549,90006.0,90005.0,0.19966225]
["bitfinex-derivatives","BTCF0:USTF0",1731869849680,0.055549,90006.0,90005.0,0.1997096]
["bitfinex-derivatives","BTCF0:USTF0",1731869851393,0.055549,90006.0,90004.0,0.19971503]
["bitfinex-derivatives","BTCF0:USTF0",1731869851594,0.055549,90006.0,90005.0,0.19971503]
["bitfinex-derivatives","BTCF0:USTF0",1731869852485,0.055549,90005.0,90003.0,0.29749059]
["bitfinex-derivatives","BTCF0:USTF0",1731869852690,0.055549,90005.0,90003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731869852997,0.13195129,90010.0,90001.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1731869852998,0.055551,90002.0,90001.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1731869853193,0.416351,90002.0,90001.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1731869853582,0.416351,90002.0,90001.0,0.19999771]
["bitfinex-derivatives","BTCF0:USTF0",1731869854101,0.416351,90002.0,90001.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1731869855591,0.47039159,90002.0,90001.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1731869857502,0.49251367,90002.0,90001.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1731869857999,0.4925136,90002.0,90001.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1731869858896,0.5226136,90002.0,90001.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1731869862008,0.5226136,90002.0,90001.0,1.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869862304,0.05556,89987.0,89986.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1731869862502,0.27299849,89987.0,89986.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1731869862709,0.14084756,89987.0,89986.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1731869863404,0.055564,89982.0,89979.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731869863603,0.08528756,89987.0,89979.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731869863904,0.055565,89980.0,89979.0,0.07738106]
["bitfinex-derivatives","BTCF0:USTF0",1731869864112,0.055558,89990.0,89988.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731869864291,0.055558,89990.0,89989.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731869864696,0.08528756,89994.0,89982.0,0.19966907]
["bitfinex-derivatives","BTCF0:USTF0",1731869864895,0.10768884,89994.0,89984.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731869865205,0.16518867,90001.0,89990.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731869865206,0.13209529,89997.0,89990.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731869865403,0.13209529,89997.0,89991.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731869865606,0.13209529,89998.0,89991.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731869866307,0.08528756,90001.0,89991.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731869866308,0.13209529,89999.0,89991.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731869866524,0.055555,89995.0,89993.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731869867426,0.00056001,90002.0,89991.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731869867707,0.055552,90000.0,89996.0,0.00105687]
["bitfinex-derivatives","BTCF0:USTF0",1731869868696,0.13209529,90004.0,89998.0,0.00105687]
["bitfinex-derivatives","BTCF0:USTF0",1731869868902,0.13209529,90004.0,89991.0,0.23186907]
["bitfinex-derivatives","BTCF0:USTF0",1731869868903,0.055556,89995.0,89991.0,0.05444946]
["bitfinex-derivatives","BTCF0:USTF0",1731869870238,0.055556,89995.0,89991.0,0.25411853]
["bitfinex-derivatives","BTCF0:USTF0",1731869870608,0.18765129,89995.0,89991.0,0.05444946]
["bitfinex-derivatives","BTCF0:USTF0",1731869870809,0.18765129,89995.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869871111,0.055556,89995.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869871311,0.13209529,89995.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869871510,0.13209529,89997.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869871712,0.13209529,89997.0,89996.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731869872213,0.13209529,90001.0,89997.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731869872514,0.13209529,90006.0,90003.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731869872813,0.13209529,90010.0,90008.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731869873015,0.13205261,90010.0,90009.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731869873606,0.13205261,90011.0,90009.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731869874213,0.00011009,90012.0,90009.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731869874214,0.13205261,90010.0,90009.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731869874515,0.13205261,90011.0,90009.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1731869874810,0.13205261,90011.0,90009.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731869875207,0.055549,90005.0,90004.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731869875403,0.055549,90005.0,90004.0,0.05385174]
["bitfinex-derivatives","BTCF0:USTF0",1731869875603,0.13205261,90006.0,90004.0,0.05385174]
["bitfinex-derivatives","BTCF0:USTF0",1731869875811,0.13205261,90008.0,90004.0,0.05385174]
["bitfinex-derivatives","BTCF0:USTF0",1731869876001,0.055547,90009.0,90004.0,0.05385174]
["bitfinex-derivatives","BTCF0:USTF0",1731869876002,0.18759961,90009.0,90004.0,0.05385174]
["bitfinex-derivatives","BTCF0:USTF0",1731869876203,0.13205261,90008.0,90004.0,0.10940174]
["bitfinex-derivatives","BTCF0:USTF0",1731869877919,0.13205261,90009.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731869878118,0.18759961,90008.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731869878620,0.055547,90008.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731869878913,0.055548,90007.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731869879306,0.00011009,90012.0,90004.0,0.25352081]
["bitfinex-derivatives","BTCF0:USTF0",1731869879501,0.00011009,90012.0,90006.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731869879709,0.05565509,90012.0,90006.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731869880417,0.00011009,90012.0,90004.0,0.05385174]
["bitfinex-derivatives","BTCF0:USTF0",1731869880619,0.055549,90007.0,90004.0,0.05385174]
["bitfinex-derivatives","BTCF0:USTF0",1731869881113,0.00011009,90012.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731869881309,0.00011009,90012.0,90009.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731869881505,0.00011009,90012.0,90010.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731869881712,0.00011009,90012.0,90011.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731869885122,0.00011009,90012.0,90011.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731869886719,0.13220145,90012.0,90011.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1731869886925,0.13209136,90018.0,90011.0,0.7365005]
["bitfinex-derivatives","BTCF0:USTF0",1731869887228,0.00166697,90020.0,90019.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731869887414,0.00166697,90020.0,90019.0,0.143181]
["bitfinex-derivatives","BTCF0:USTF0",1731869888510,0.00013217,90027.0,90019.0,0.09805942]
["bitfinex-derivatives","BTCF0:USTF0",1731869888711,0.00013217,90027.0,90026.0,0.416336]
["bitfinex-derivatives","BTCF0:USTF0",1731869889427,0.00013217,90027.0,90026.0,0.42675435]
["bitfinex-derivatives","BTCF0:USTF0",1731869890118,0.13209136,90037.0,90026.0,0.37121835]
["bitfinex-derivatives","BTCF0:USTF0",1731869890318,0.13209136,90037.0,90035.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731869890519,0.13209136,90039.0,90036.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731869890727,0.13209136,90039.0,90037.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731869891115,0.13209136,90038.0,90037.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731869891311,0.13209136,90038.0,90037.0,0.416329]
["bitfinex-derivatives","BTCF0:USTF0",1731869891312,8.315e-05,90038.0,90037.0,0.416329]
["bitfinex-derivatives","BTCF0:USTF0",1731869891512,8.315e-05,90038.0,90037.0,0.4164472]
["bitfinex-derivatives","BTCF0:USTF0",1731869892719,8.315e-05,90038.0,90037.0,0.43897549]
["bitfinex-derivatives","BTCF0:USTF0",1731869893427,8.315e-05,90038.0,90037.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1731869893628,0.14089971,90038.0,90037.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1731869894622,0.50169971,90038.0,90037.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1731869894830,0.14089971,90038.0,90037.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1731869895631,0.21746207,90038.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869895829,0.3608,90028.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869896129,0.05554,90021.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731869896828,0.055542,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869904636,0.42326001,90020.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869904637,0.36136001,90020.0,90018.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731869904840,0.3608,90020.0,90018.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731869906246,0.055539,90022.0,90018.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731869907332,0.055539,90022.0,90016.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731869907947,0.05554,90021.0,90016.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731869908441,0.055542,90017.0,90016.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731869908645,0.54817449,90017.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869908844,0.0308,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869911349,0.08483263,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869914447,0.19575451,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869914656,0.19574402,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869914956,0.0308,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869916943,0.086342,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869917542,0.055542,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869921358,0.00056001,90017.0,90016.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731869921545,0.13194663,90025.0,90016.0,0.45186756]
["bitfinex-derivatives","BTCF0:USTF0",1731869921859,0.13194663,90032.0,90024.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731869922066,0.36144,90036.0,90025.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1731869922067,0.13194663,90034.0,90025.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1731869922351,0.13194663,90034.0,90026.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731869922540,0.055532,90033.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731869923047,0.055532,90033.0,90026.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731869923048,0.13194663,90035.0,90026.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731869923243,0.13194663,90035.0,90027.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731869923448,0.3608,90036.0,90027.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731869923449,0.055533,90031.0,90027.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731869923658,0.13194663,90030.0,90027.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731869923957,0.13194663,90029.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731869924146,0.16493329,90035.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869924147,0.18747763,90035.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869924458,0.055531,90035.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869924753,0.18747763,90035.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869925844,0.055532,90034.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869926746,0.13194663,90035.0,90026.0,0.28710907]
["bitfinex-derivatives","BTCF0:USTF0",1731869926948,0.055535,90028.0,90026.0,0.28710907]
["bitfinex-derivatives","BTCF0:USTF0",1731869927148,0.21723419,90034.0,90025.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731869927349,0.055536,90026.0,90025.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731869930861,0.05402118,90026.0,90025.0,0.00580213]
["bitfinex-derivatives","BTCF0:USTF0",1731869931062,0.16513551,90028.0,90027.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731869931371,0.16513551,90030.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869931751,0.1982264,90034.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869932061,0.055536,90027.0,90025.0,0.03750213]
["bitfinex-derivatives","BTCF0:USTF0",1731869932255,0.16511341,90029.0,90025.0,0.03750213]
["bitfinex-derivatives","BTCF0:USTF0",1731869932455,0.1982264,90035.0,90007.0,0.0891065]
["bitfinex-derivatives","BTCF0:USTF0",1731869932456,0.055542,90017.0,90007.0,0.0891065]
["bitfinex-derivatives","BTCF0:USTF0",1731869932661,0.055542,90017.0,90009.0,0.02200219]
["bitfinex-derivatives","BTCF0:USTF0",1731869933053,0.055542,90017.0,90008.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731869933861,0.055542,90017.0,90007.0,0.0891065]
["bitfinex-derivatives","BTCF0:USTF0",1731869934057,0.055542,90016.0,90007.0,0.0891065]
["bitfinex-derivatives","BTCF0:USTF0",1731869934247,0.10956594,90016.0,90007.0,0.0891065]
["bitfinex-derivatives","BTCF0:USTF0",1731869934451,0.2537684,90016.0,90007.0,0.0891065]
["bitfinex-derivatives","BTCF0:USTF0",1731869934755,0.10956594,90016.0,90007.0,0.0891065]
["bitfinex-derivatives","BTCF0:USTF0",1731869934957,0.25362268,90016.0,90007.0,0.0891065]
["bitfinex-derivatives","BTCF0:USTF0",1731869935159,0.30764662,90016.0,90007.0,0.0891065]
["bitfinex-derivatives","BTCF0:USTF0",1731869935362,0.10956594,90016.0,90007.0,0.0891065]
["bitfinex-derivatives","BTCF0:USTF0",1731869937775,0.10956594,90016.0,90007.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1731869938758,0.18757702,90016.0,90007.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1731869939068,0.055542,90016.0,90015.0,0.05562181]
["bitfinex-derivatives","BTCF0:USTF0",1731869939365,0.055542,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869947168,0.22055718,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869947466,0.055542,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869947678,0.22057035,90016.0,90015.0,0.00386832]
["bitfinex-derivatives","BTCF0:USTF0",1731869947975,0.055542,90016.0,90015.0,0.00386832]
["bitfinex-derivatives","BTCF0:USTF0",1731869948778,0.22057035,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869949576,0.055542,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869950462,0.1095699,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869950663,0.055542,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869950861,0.16502421,90016.0,90015.0,0.36087881]
["bitfinex-derivatives","BTCF0:USTF0",1731869951059,0.13203908,90017.0,90015.0,0.69795732]
["bitfinex-derivatives","BTCF0:USTF0",1731869951269,0.13203908,90023.0,90022.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731869951465,0.00056001,90028.0,90022.0,0.17644607]
["bitfinex-derivatives","BTCF0:USTF0",1731869951466,0.13203908,90024.0,90022.0,0.17644607]
["bitfinex-derivatives","BTCF0:USTF0",1731869951665,0.13203908,90024.0,90023.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731869952474,0.13203908,90024.0,90022.0,0.17264756]
["bitfinex-derivatives","BTCF0:USTF0",1731869952475,0.055537,90024.0,90022.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731869952677,0.13206017,90023.0,90022.0,0.142899]
["bitfinex-derivatives","BTCF0:USTF0",1731869952977,0.13206017,90025.0,90022.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731869953270,0.13206017,90025.0,90024.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731869953271,0.13205591,90025.0,90024.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731869953472,0.16502421,90032.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869953673,0.055532,90033.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869953875,0.055533,90031.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731869954474,0.055533,90031.0,90027.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731869954680,0.055534,90030.0,90025.0,0.19966907]
["bitfinex-derivatives","BTCF0:USTF0",1731869954875,0.1321355,90038.0,90024.0,0.19966907]
["bitfinex-derivatives","BTCF0:USTF0",1731869955059,0.055534,90030.0,90023.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731869955378,0.055542,90017.0,90015.0,0.19955113]
["bitfinex-derivatives","BTCF0:USTF0",1731869955680,0.055542,90017.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869956275,0.13205235,90029.0,90016.0,0.45136756]
["bitfinex-derivatives","BTCF0:USTF0",1731869956581,0.1876645,90038.0,90023.0,0.28479677]
["bitfinex-derivatives","BTCF0:USTF0",1731869956760,0.05561215,90038.0,90026.0,0.19950921]
["bitfinex-derivatives","BTCF0:USTF0",1731869956964,8.315e-05,90038.0,90030.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731869957164,8.315e-05,90038.0,90035.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731869957371,8.315e-05,90038.0,90037.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731869957874,8.315e-05,90038.0,90037.0,0.416329]
["bitfinex-derivatives","BTCF0:USTF0",1731869958270,8.315e-05,90038.0,90037.0,0.61567428]
["bitfinex-derivatives","BTCF0:USTF0",1731869958467,8.315e-05,90038.0,90037.0,0.416329]
["bitfinex-derivatives","BTCF0:USTF0",1731869958877,8.315e-05,90038.0,90037.0,0.50161656]
["bitfinex-derivatives","BTCF0:USTF0",1731869959066,8.315e-05,90038.0,90037.0,0.5120339]
["bitfinex-derivatives","BTCF0:USTF0",1731869959779,8.315e-05,90038.0,90037.0,0.53437768]
["bitfinex-derivatives","BTCF0:USTF0",1731869959968,0.055522,90049.0,90037.0,0.67808731]
["bitfinex-derivatives","BTCF0:USTF0",1731869960173,0.00166649,90054.0,90042.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731869960367,0.00166649,90054.0,90037.0,0.66766997]
["bitfinex-derivatives","BTCF0:USTF0",1731869960368,0.055525,90044.0,90037.0,0.43867278]
["bitfinex-derivatives","BTCF0:USTF0",1731869960572,0.055522,90049.0,90037.0,0.38314378]
["bitfinex-derivatives","BTCF0:USTF0",1731869960877,0.18757435,90049.0,90042.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731869961071,0.055522,90049.0,90042.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731869961770,0.00011948,90050.0,90042.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731869961965,0.055523,90047.0,90042.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731869962278,0.055526,90043.0,90037.0,0.07787278]
["bitfinex-derivatives","BTCF0:USTF0",1731869962677,0.00011948,90050.0,90038.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731869962874,0.00011948,90050.0,90043.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731869962875,0.055523,90047.0,90043.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731869963270,0.055523,90047.0,90044.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731869963478,0.055525,90044.0,90038.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731869963880,0.055525,90044.0,90038.0,0.142889]
["bitfinex-derivatives","BTCF0:USTF0",1731869964178,0.00011948,90050.0,90038.0,0.142889]
["bitfinex-derivatives","BTCF0:USTF0",1731869964179,0.055526,90043.0,90038.0,0.142889]
["bitfinex-derivatives","BTCF0:USTF0",1731869965281,0.055526,90043.0,90039.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731869966176,0.055527,90042.0,90039.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731869968087,0.3608,90049.0,90038.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731869968280,0.3608,90049.0,90047.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731869969981,0.3608,90049.0,90048.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731869970879,0.00011948,90050.0,90049.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731869972287,0.00011948,90050.0,90049.0,0.142842]
["bitfinex-derivatives","BTCF0:USTF0",1731869975489,0.00011948,90050.0,90049.0,0.16532701]
["bitfinex-derivatives","BTCF0:USTF0",1731869979078,0.05564048,90050.0,90049.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731869979993,0.055524,90046.0,90045.0,0.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1731869980200,0.00011948,90050.0,90036.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731869980201,0.08528756,90048.0,90041.0,0.22140443]
["bitfinex-derivatives","BTCF0:USTF0",1731869980383,0.055527,90042.0,90041.0,0.22140443]
["bitfinex-derivatives","BTCF0:USTF0",1731869980694,0.055527,90042.0,90041.0,0.0221658]
["bitfinex-derivatives","BTCF0:USTF0",1731869980993,0.055527,90042.0,90038.0,0.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1731869981177,0.055528,90040.0,90039.0,0.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1731869981384,0.055528,90040.0,90038.0,0.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1731869981589,0.055528,90040.0,90037.0,0.30911844]
["bitfinex-derivatives","BTCF0:USTF0",1731869981884,0.055528,90039.0,90037.0,0.30911844]
["bitfinex-derivatives","BTCF0:USTF0",1731869982080,0.0313,90047.0,90037.0,0.10987981]
["bitfinex-derivatives","BTCF0:USTF0",1731869982081,0.055529,90038.0,90037.0,0.10987981]
["bitfinex-derivatives","BTCF0:USTF0",1731869982677,0.05553,90036.0,90033.0,0.25477063]
["bitfinex-derivatives","BTCF0:USTF0",1731869982877,0.055532,90033.0,90032.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731869984785,0.22055621,90033.0,90032.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731869984986,0.055537,90025.0,90023.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1731869985176,0.055537,90025.0,90023.0,0.142818]
["bitfinex-derivatives","BTCF0:USTF0",1731869985782,0.13200203,90024.0,90023.0,0.142818]
["bitfinex-derivatives","BTCF0:USTF0",1731869986191,0.055537,90025.0,90023.0,0.142818]
["bitfinex-derivatives","BTCF0:USTF0",1731869987689,0.055538,90023.0,90022.0,0.10962999]
["bitfinex-derivatives","BTCF0:USTF0",1731869987891,0.055538,90023.0,90022.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1731869988095,0.055542,90016.0,90013.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731869988292,0.055542,90016.0,90015.0,0.08735881]
["bitfinex-derivatives","BTCF0:USTF0",1731869988884,0.18757705,90016.0,90015.0,0.08735881]
["bitfinex-derivatives","BTCF0:USTF0",1731869989287,0.055542,90016.0,90015.0,0.08735881]
["bitfinex-derivatives","BTCF0:USTF0",1731869992198,0.055542,90016.0,90015.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731869998000,0.388822,90016.0,89997.0,0.02230799]
["bitfinex-derivatives","BTCF0:USTF0",1731869998200,0.3608,90004.0,89995.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731869998390,0.055555,89996.0,89995.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731869999803,0.41645198,89996.0,89995.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731870000305,0.41645198,89996.0,89989.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870000306,0.055558,89990.0,89989.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870000502,0.14084556,89990.0,89989.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870000996,0.055558,89990.0,89989.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870005503,0.14084556,89990.0,89989.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870005710,0.47420556,89990.0,89989.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870005915,0.47420556,89990.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870005916,0.055573,89967.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870006098,0.055573,89967.0,89966.0,0.40342583]
["bitfinex-derivatives","BTCF0:USTF0",1731870006411,0.055573,89967.0,89966.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731870006800,0.055573,89967.0,89966.0,0.3931139]
["bitfinex-derivatives","BTCF0:USTF0",1731870007095,0.08528756,89976.0,89966.0,0.3931139]
["bitfinex-derivatives","BTCF0:USTF0",1731870007096,0.05557,89972.0,89966.0,0.3931139]
["bitfinex-derivatives","BTCF0:USTF0",1731870007420,0.3608,89980.0,89967.0,0.01042574]
["bitfinex-derivatives","BTCF0:USTF0",1731870007603,0.3608,89980.0,89966.0,0.3931139]
["bitfinex-derivatives","BTCF0:USTF0",1731870007809,0.3608,89980.0,89975.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731870008108,0.3608,89980.0,89972.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731870008309,0.055567,89977.0,89972.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731870008695,0.055567,89977.0,89973.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731870009411,0.3608,89990.0,89983.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731870009605,0.05556,89988.0,89984.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731870009807,9.698e-05,89996.0,89991.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731870010013,9.698e-05,89996.0,89994.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731870011304,9.698e-05,89996.0,89994.0,0.142795]
["bitfinex-derivatives","BTCF0:USTF0",1731870011506,9.698e-05,89996.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870012506,9.698e-05,89996.0,89994.0,0.142795]
["bitfinex-derivatives","BTCF0:USTF0",1731870012912,9.698e-05,89996.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870013118,9.698e-05,89996.0,89995.0,0.36214155]
["bitfinex-derivatives","BTCF0:USTF0",1731870013813,9.698e-05,89996.0,89995.0,0.00134155]
["bitfinex-derivatives","BTCF0:USTF0",1731870014219,9.698e-05,89996.0,89995.0,0.36214155]
["bitfinex-derivatives","BTCF0:USTF0",1731870015222,9.698e-05,89996.0,89995.0,0.41769655]
["bitfinex-derivatives","BTCF0:USTF0",1731870016012,9.698e-05,89996.0,89995.0,0.41810982]
["bitfinex-derivatives","BTCF0:USTF0",1731870016213,9.698e-05,89996.0,89995.0,0.05730982]
["bitfinex-derivatives","BTCF0:USTF0",1731870017114,9.698e-05,89996.0,89995.0,0.00175482]
["bitfinex-derivatives","BTCF0:USTF0",1731870017317,0.41645198,89996.0,89995.0,0.00175482]
["bitfinex-derivatives","BTCF0:USTF0",1731870018314,0.05339291,89987.0,89981.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731870018614,0.05339291,89987.0,89982.0,0.25480163]
["bitfinex-derivatives","BTCF0:USTF0",1731870019303,0.36089698,89996.0,89982.0,0.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1731870019917,0.05556,89989.0,89982.0,0.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1731870020124,0.36089698,89996.0,89982.0,0.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1731870020617,0.055561,89987.0,89981.0,0.142804]
["bitfinex-derivatives","BTCF0:USTF0",1731870021720,0.055561,89986.0,89981.0,0.142804]
["bitfinex-derivatives","BTCF0:USTF0",1731870022719,0.055558,89991.0,89985.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731870023115,0.055559,89990.0,89985.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731870024015,0.36089698,89996.0,89986.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731870024411,0.36089698,89996.0,89993.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731870024608,0.36089698,89996.0,89994.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731870025226,9.698e-05,89996.0,89994.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731870026021,9.698e-05,89996.0,89983.0,0.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1731870026022,0.055555,89995.0,89983.0,0.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1731870026325,0.055555,89995.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870026326,0.055568,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870027313,0.055566,89978.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870027520,0.055566,89978.0,89973.0,0.44608756]
["bitfinex-derivatives","BTCF0:USTF0",1731870028123,0.055566,89978.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870028414,0.13164734,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870029230,0.055575,89964.0,89959.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731870029412,0.055577,89960.0,89959.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731870029723,0.22054997,89960.0,89959.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731870029929,0.055577,89960.0,89959.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731870031321,0.055577,89960.0,89959.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870031528,0.1096405,89960.0,89959.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870032424,0.055577,89960.0,89959.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870033127,0.22027492,89960.0,89959.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870033314,0.055577,89960.0,89959.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870038830,0.416377,89960.0,89959.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870039030,0.055583,89951.0,89950.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1731870039334,0.50167056,89951.0,89950.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1731870039717,0.50167056,89951.0,89950.0,0.00138569]
["bitfinex-derivatives","BTCF0:USTF0",1731870040617,0.50167056,89951.0,89950.0,0.00166843]
["bitfinex-derivatives","BTCF0:USTF0",1731870041435,0.52439421,89951.0,89950.0,0.00166843]
["bitfinex-derivatives","BTCF0:USTF0",1731870041927,0.416383,89951.0,89950.0,0.00166843]
["bitfinex-derivatives","BTCF0:USTF0",1731870044928,0.055583,89951.0,89950.0,0.36246843]
["bitfinex-derivatives","BTCF0:USTF0",1731870045430,0.055583,89951.0,89950.0,0.00166843]
["bitfinex-derivatives","BTCF0:USTF0",1731870046220,0.055583,89951.0,89950.0,0.36246843]
["bitfinex-derivatives","BTCF0:USTF0",1731870046919,0.055583,89951.0,89950.0,0.36288319]
["bitfinex-derivatives","BTCF0:USTF0",1731870049723,0.055583,89951.0,89950.0,0.00208319]
["bitfinex-derivatives","BTCF0:USTF0",1731870050319,0.055583,89951.0,89950.0,0.00249795]
["bitfinex-derivatives","BTCF0:USTF0",1731870053721,0.055583,89951.0,89950.0,0.0029118]
["bitfinex-derivatives","BTCF0:USTF0",1731870055438,0.055583,89951.0,89950.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1731870056323,0.10965168,89951.0,89950.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1731870058524,0.055583,89951.0,89950.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1731870061346,0.055583,89951.0,89950.0,0.00360688]
["bitfinex-derivatives","BTCF0:USTF0",1731870061534,0.055583,89951.0,89950.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1731870061733,0.055583,89951.0,89950.0,0.00402073]
["bitfinex-derivatives","BTCF0:USTF0",1731870061936,0.22062233,89951.0,89950.0,0.00402073]
["bitfinex-derivatives","BTCF0:USTF0",1731870062335,0.055583,89951.0,89950.0,0.00402073]
["bitfinex-derivatives","BTCF0:USTF0",1731870062728,0.416383,89951.0,89950.0,0.00402073]
["bitfinex-derivatives","BTCF0:USTF0",1731870063430,0.416383,89951.0,89950.0,0.00443458]
["bitfinex-derivatives","BTCF0:USTF0",1731870063631,0.58142233,89951.0,89950.0,0.00443458]
["bitfinex-derivatives","BTCF0:USTF0",1731870064642,0.47045505,89951.0,89950.0,0.00443458]
["bitfinex-derivatives","BTCF0:USTF0",1731870065037,0.47045505,89951.0,89950.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1731870065239,0.47045505,89951.0,89950.0,0.00471767]
["bitfinex-derivatives","BTCF0:USTF0",1731870065432,0.47045581,89951.0,89950.0,0.00471767]
["bitfinex-derivatives","BTCF0:USTF0",1731870066134,0.66792683,89951.0,89950.0,0.00471767]
["bitfinex-derivatives","BTCF0:USTF0",1731870066330,0.47045581,89951.0,89950.0,0.00471767]
["bitfinex-derivatives","BTCF0:USTF0",1731870066531,0.47045581,89951.0,89938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870066731,0.05559,89939.0,89938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870067337,0.18775968,89939.0,89938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870067546,0.18775968,89939.0,89938.0,0.03277833]
["bitfinex-derivatives","BTCF0:USTF0",1731870067737,0.05559,89939.0,89938.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870068545,0.41652647,89939.0,89938.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870068749,0.41652647,89939.0,89929.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1731870068750,0.055596,89930.0,89929.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1731870069052,0.18774372,89930.0,89929.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1731870069252,0.055596,89930.0,89929.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1731870070251,0.055596,89930.0,89929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731870070252,0.057596,89930.0,89929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731870072346,0.002,89930.0,89914.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731870072550,0.055603,89918.0,89915.0,0.05327445]
["bitfinex-derivatives","BTCF0:USTF0",1731870073151,0.055603,89918.0,89916.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1731870074546,0.057603,89918.0,89916.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1731870075337,0.002,89918.0,89916.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1731870075759,0.005,89918.0,89916.0,0.05572691]
["bitfinex-derivatives","BTCF0:USTF0",1731870076058,0.006,89918.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870078150,0.13193807,89928.0,89917.0,0.70487146]
["bitfinex-derivatives","BTCF0:USTF0",1731870078346,0.13193807,89930.0,89926.0,0.416398]
["bitfinex-derivatives","BTCF0:USTF0",1731870078536,0.13193807,89932.0,89926.0,0.416398]
["bitfinex-derivatives","BTCF0:USTF0",1731870079359,0.055594,89933.0,89926.0,0.416398]
["bitfinex-derivatives","BTCF0:USTF0",1731870079360,0.003,89928.0,89926.0,0.416398]
["bitfinex-derivatives","BTCF0:USTF0",1731870080042,0.13293807,89932.0,89926.0,0.416398]
["bitfinex-derivatives","BTCF0:USTF0",1731870080245,0.13393807,89932.0,89926.0,0.416398]
["bitfinex-derivatives","BTCF0:USTF0",1731870080439,0.13193807,89931.0,89926.0,0.503598]
["bitfinex-derivatives","BTCF0:USTF0",1731870080644,0.001,89928.0,89926.0,0.503598]
["bitfinex-derivatives","BTCF0:USTF0",1731870081050,0.001,89928.0,89927.0,0.00157544]
["bitfinex-derivatives","BTCF0:USTF0",1731870082154,0.055596,89929.0,89927.0,0.00157544]
["bitfinex-derivatives","BTCF0:USTF0",1731870082742,0.001,89928.0,89927.0,0.00657544]
["bitfinex-derivatives","BTCF0:USTF0",1731870083150,0.001,89928.0,89927.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1731870083349,0.056596,89929.0,89927.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1731870084253,0.056596,89929.0,89928.0,0.00157544]
["bitfinex-derivatives","BTCF0:USTF0",1731870085565,0.055596,89929.0,89928.0,0.00259843]
["bitfinex-derivatives","BTCF0:USTF0",1731870086057,0.055596,89929.0,89928.0,0.00559843]
["bitfinex-derivatives","BTCF0:USTF0",1731870086747,0.08528756,89931.0,89928.0,0.00559843]
["bitfinex-derivatives","BTCF0:USTF0",1731870087047,0.08528756,89931.0,89928.0,0.00759843]
["bitfinex-derivatives","BTCF0:USTF0",1731870087048,0.055596,89930.0,89928.0,0.00759843]
["bitfinex-derivatives","BTCF0:USTF0",1731870087260,0.055596,89930.0,89929.0,0.00157544]
["bitfinex-derivatives","BTCF0:USTF0",1731870087558,0.055606,89913.0,89911.0,0.00166829]
["bitfinex-derivatives","BTCF0:USTF0",1731870087949,0.08528756,89926.0,89911.0,0.00166829]
["bitfinex-derivatives","BTCF0:USTF0",1731870088558,0.08528756,89926.0,89916.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731870088749,0.18761314,89917.0,89916.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731870089146,0.055604,89917.0,89916.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731870090560,0.18762647,89917.0,89916.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731870090763,0.055604,89917.0,89916.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731870090950,0.14089156,89917.0,89916.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731870091154,0.27392719,89917.0,89916.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731870091351,0.14189156,89917.0,89916.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731870091555,0.19597753,89917.0,89916.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1731870092053,0.19597753,89917.0,89916.0,0.00210993]
["bitfinex-derivatives","BTCF0:USTF0",1731870092459,0.19597753,89917.0,89907.0,0.33600538]
["bitfinex-derivatives","BTCF0:USTF0",1731870092665,0.18764538,89908.0,89907.0,0.33600538]
["bitfinex-derivatives","BTCF0:USTF0",1731870093068,0.055609,89908.0,89907.0,0.33600538]
["bitfinex-derivatives","BTCF0:USTF0",1731870093368,0.14189156,89917.0,89907.0,0.33600538]
["bitfinex-derivatives","BTCF0:USTF0",1731870093369,0.16504548,89913.0,89908.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1731870093561,0.22065148,89914.0,89909.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1731870093868,0.22065148,89914.0,89911.0,0.00152412]
["bitfinex-derivatives","BTCF0:USTF0",1731870094165,0.055606,89914.0,89911.0,0.00152412]
["bitfinex-derivatives","BTCF0:USTF0",1731870094765,0.055606,89914.0,89910.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731870094968,0.055606,89914.0,89912.0,0.00152412]
["bitfinex-derivatives","BTCF0:USTF0",1731870095356,0.003,89913.0,89912.0,0.00152412]
["bitfinex-derivatives","BTCF0:USTF0",1731870095762,0.003,89913.0,89907.0,0.29325777]
["bitfinex-derivatives","BTCF0:USTF0",1731870095965,0.3608,89908.0,89907.0,0.02237716]
["bitfinex-derivatives","BTCF0:USTF0",1731870096157,0.3608,89908.0,89902.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731870096355,0.3608,89908.0,89901.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1731870096356,0.055611,89905.0,89901.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1731870096667,0.055613,89903.0,89901.0,0.14087238]
["bitfinex-derivatives","BTCF0:USTF0",1731870096865,0.055613,89903.0,89902.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870098858,0.058613,89903.0,89902.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870099172,0.061613,89903.0,89902.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870099469,0.058613,89903.0,89902.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870099856,0.055613,89903.0,89902.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870101372,0.055613,89903.0,89902.0,0.00136953]
["bitfinex-derivatives","BTCF0:USTF0",1731870103075,0.08269418,89903.0,89902.0,0.00136953]
["bitfinex-derivatives","BTCF0:USTF0",1731870104265,0.11509418,89903.0,89902.0,0.00136953]
["bitfinex-derivatives","BTCF0:USTF0",1731870104775,0.11509418,89903.0,89902.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870104982,0.11509418,89903.0,89902.0,0.00178432]
["bitfinex-derivatives","BTCF0:USTF0",1731870108779,0.11509418,89903.0,89902.0,0.00219911]
["bitfinex-derivatives","BTCF0:USTF0",1731870109879,0.47589418,89903.0,89902.0,0.00219911]
["bitfinex-derivatives","BTCF0:USTF0",1731870110065,0.47589418,89903.0,89902.0,0.0034603]
["bitfinex-derivatives","BTCF0:USTF0",1731870110570,0.47589418,89903.0,89902.0,0.00372345]
["bitfinex-derivatives","BTCF0:USTF0",1731870111584,0.44349418,89903.0,89902.0,0.00372345]
["bitfinex-derivatives","BTCF0:USTF0",1731870113070,0.38788118,89903.0,89902.0,0.00372345]
["bitfinex-derivatives","BTCF0:USTF0",1731870113275,0.416412,89903.0,89902.0,0.00372345]
["bitfinex-derivatives","BTCF0:USTF0",1731870113474,0.055613,89901.0,89900.0,0.04617345]
["bitfinex-derivatives","BTCF0:USTF0",1731870114568,0.055613,89901.0,89900.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1731870115574,0.056613,89901.0,89900.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1731870115775,0.057613,89901.0,89900.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1731870116070,0.057613,89901.0,89900.0,0.0730324]
["bitfinex-derivatives","BTCF0:USTF0",1731870116385,0.057613,89901.0,89900.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1731870118586,0.057613,89901.0,89900.0,0.04230603]
["bitfinex-derivatives","BTCF0:USTF0",1731870118781,0.056613,89901.0,89900.0,0.02846665]
["bitfinex-derivatives","BTCF0:USTF0",1731870119082,0.057613,89901.0,89900.0,0.02846665]
["bitfinex-derivatives","BTCF0:USTF0",1731870119684,0.11171621,89901.0,89900.0,0.02846665]
["bitfinex-derivatives","BTCF0:USTF0",1731870120077,0.44543621,89901.0,89900.0,0.02846665]
["bitfinex-derivatives","BTCF0:USTF0",1731870120775,0.44543621,89901.0,89900.0,0.02999099]
["bitfinex-derivatives","BTCF0:USTF0",1731870121888,0.44543621,89901.0,89900.0,0.00414413]
["bitfinex-derivatives","BTCF0:USTF0",1731870123680,1.16703621,89901.0,89900.0,0.00414413]
["bitfinex-derivatives","BTCF0:USTF0",1731870124790,0.44543621,89901.0,89900.0,0.00414413]
["bitfinex-derivatives","BTCF0:USTF0",1731870124982,1.16703621,89901.0,89900.0,0.00414413]
["bitfinex-derivatives","BTCF0:USTF0",1731870125483,1.16703621,89901.0,89869.0,0.33236324]
["bitfinex-derivatives","BTCF0:USTF0",1731870125484,0.33372,89900.0,89868.0,0.33236324]
["bitfinex-derivatives","BTCF0:USTF0",1731870125786,0.055634,89867.0,89866.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1731870126487,0.05574134,89867.0,89866.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1731870127571,0.05874134,89867.0,89866.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1731870128076,0.06174134,89867.0,89866.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1731870128276,0.055636,89865.0,89864.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1731870128490,0.18746317,89865.0,89864.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1731870128689,0.055636,89865.0,89864.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1731870129176,0.055636,89865.0,89850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870129177,0.36098115,89865.0,89850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870129378,0.416444,89851.0,89850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870129785,0.055644,89851.0,89850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870131186,0.02638783,89852.0,89850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870131490,0.3608,89854.0,89850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870131791,0.055644,89852.0,89850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870132692,0.056644,89852.0,89850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870132919,0.001,89852.0,89850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870133097,0.001,89852.0,89851.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731870133293,0.001,89852.0,89851.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731870133483,0.00195756,89852.0,89851.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731870134586,0.00195756,89852.0,89851.0,0.12229004]
["bitfinex-derivatives","BTCF0:USTF0",1731870135091,0.002,89852.0,89851.0,0.5971016]
["bitfinex-derivatives","BTCF0:USTF0",1731870135405,0.36090734,89867.0,89862.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731870136405,0.055644,89851.0,89850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870136691,0.055651,89840.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870136898,0.416451,89840.0,89824.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731870137096,0.416451,89840.0,89821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731870137097,0.3608,89840.0,89828.0,0.416458]
["bitfinex-derivatives","BTCF0:USTF0",1731870137297,0.3608,89840.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870138289,0.3608,89841.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731870138494,0.055648,89845.0,89838.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731870138685,0.001,89840.0,89838.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731870140085,0.001,89840.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870140289,0.001,89840.0,89831.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731870140986,0.002,89840.0,89831.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731870141992,0.002,89840.0,89838.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731870142191,0.002,89840.0,89839.0,0.03222647]
["bitfinex-derivatives","BTCF0:USTF0",1731870143302,0.001,89840.0,89839.0,0.03222647]
["bitfinex-derivatives","BTCF0:USTF0",1731870143499,0.002,89840.0,89839.0,0.03222647]
["bitfinex-derivatives","BTCF0:USTF0",1731870144085,0.055642,89856.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731870144289,0.055642,89856.0,89839.0,0.38387579]
["bitfinex-derivatives","BTCF0:USTF0",1731870144290,0.055642,89856.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870144483,0.055642,89856.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731870145192,0.055642,89856.0,89851.0,0.00379458]
["bitfinex-derivatives","BTCF0:USTF0",1731870145504,0.055642,89856.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731870145688,0.08528756,89858.0,89846.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1731870145689,0.11197206,89858.0,89846.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1731870145887,0.492913,89867.0,89847.0,0.00381278]
["bitfinex-derivatives","BTCF0:USTF0",1731870146199,0.002,89856.0,89855.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731870146500,0.00010734,89867.0,89855.0,0.01773131]
["bitfinex-derivatives","BTCF0:USTF0",1731870146702,0.00010734,89867.0,89865.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731870146892,0.00010734,89867.0,89866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731870147093,0.00010734,89867.0,89866.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731870147288,0.00010734,89867.0,89866.0,0.06882704]
["bitfinex-derivatives","BTCF0:USTF0",1731870147803,0.055626,89881.0,89868.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731870148103,0.05730453,89869.0,89868.0,0.0142744]
["bitfinex-derivatives","BTCF0:USTF0",1731870148289,0.05730453,89869.0,89868.0,0.01043652]
["bitfinex-derivatives","BTCF0:USTF0",1731870148489,0.41810453,89869.0,89868.0,0.0038158]
["bitfinex-derivatives","BTCF0:USTF0",1731870148699,0.055634,89867.0,89866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731870149499,0.055634,89867.0,89866.0,0.03707622]
["bitfinex-derivatives","BTCF0:USTF0",1731870149798,0.055634,89867.0,89866.0,0.00387622]
["bitfinex-derivatives","BTCF0:USTF0",1731870150004,0.05564,89858.0,89857.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731870150197,0.05564,89858.0,89857.0,0.0972794]
["bitfinex-derivatives","BTCF0:USTF0",1731870150502,0.05564,89858.0,89857.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731870151001,0.055646,89849.0,89847.0,0.00166946]
["bitfinex-derivatives","BTCF0:USTF0",1731870151303,0.055651,89840.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870151503,0.50173856,89840.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870152093,0.58893856,89840.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870152600,0.50173856,89840.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870152803,0.58893856,89840.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870155602,0.72063518,89840.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870155795,0.58893856,89840.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870157008,0.50173856,89840.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870158394,0.52401023,89840.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870159000,0.50173856,89840.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870159198,0.416451,89840.0,89839.0,0.00407602]
["bitfinex-derivatives","BTCF0:USTF0",1731870159396,0.50173856,89840.0,89839.0,0.00407602]
["bitfinex-derivatives","BTCF0:USTF0",1731870159701,0.50173856,89840.0,89839.0,0.00405121]
["bitfinex-derivatives","BTCF0:USTF0",1731870160093,0.50173856,89840.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870162903,0.055651,89841.0,89839.0,0.05965518]
["bitfinex-derivatives","BTCF0:USTF0",1731870163090,0.416451,89841.0,89840.0,0.00387638]
["bitfinex-derivatives","BTCF0:USTF0",1731870163902,0.54822297,89841.0,89840.0,0.00387638]
["bitfinex-derivatives","BTCF0:USTF0",1731870164104,0.54822297,89841.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870164105,0.416451,89841.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870164995,0.3608,89841.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870165195,0.055649,89844.0,89841.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731870165503,0.055649,89844.0,89842.0,0.00389675]
["bitfinex-derivatives","BTCF0:USTF0",1731870165803,0.13177722,89847.0,89842.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731870166009,0.13177722,89845.0,89840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731870166306,0.05565,89842.0,89840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731870167001,0.18742422,89847.0,89840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731870167191,0.18742422,89847.0,89841.0,0.05956458]
["bitfinex-derivatives","BTCF0:USTF0",1731870167192,0.13177722,89846.0,89841.0,0.05956458]
["bitfinex-derivatives","BTCF0:USTF0",1731870167391,0.055647,89847.0,89842.0,0.00391458]
["bitfinex-derivatives","BTCF0:USTF0",1731870167605,0.44608756,89849.0,89844.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731870167800,0.14093356,89849.0,89844.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731870168400,0.02723144,89856.0,89840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731870168401,0.13177722,89851.0,89840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731870168602,0.13177722,89851.0,89847.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731870168803,0.3608,89857.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870168804,0.13177722,89852.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870169008,0.055651,89840.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870169902,0.055651,89840.0,89839.0,0.00412998]
["bitfinex-derivatives","BTCF0:USTF0",1731870170405,0.055651,89840.0,89839.0,0.00412937]
["bitfinex-derivatives","BTCF0:USTF0",1731870171507,0.13344745,89858.0,89839.0,0.00412937]
["bitfinex-derivatives","BTCF0:USTF0",1731870171508,0.3608,89857.0,89839.0,0.00412937]
["bitfinex-derivatives","BTCF0:USTF0",1731870171697,0.3608,89857.0,89840.0,0.01042739]
["bitfinex-derivatives","BTCF0:USTF0",1731870171904,0.3608,89857.0,89839.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731870172194,0.055649,89844.0,89840.0,0.01043847]
["bitfinex-derivatives","BTCF0:USTF0",1731870172401,0.05565,89842.0,89841.0,0.00401412]
["bitfinex-derivatives","BTCF0:USTF0",1731870173114,0.49257722,89857.0,89841.0,0.00401412]
["bitfinex-derivatives","BTCF0:USTF0",1731870173311,0.00167023,89858.0,89856.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731870173502,0.00010627,89869.0,89863.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731870173699,0.00010627,89869.0,89864.0,0.04064968]
["bitfinex-derivatives","BTCF0:USTF0",1731870173905,0.00010627,89869.0,89866.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731870174211,0.00010627,89869.0,89868.0,0.416434]
["bitfinex-derivatives","BTCF0:USTF0",1731870174410,0.00010627,89869.0,89868.0,0.51576368]
["bitfinex-derivatives","BTCF0:USTF0",1731870174710,0.00010627,89869.0,89868.0,0.86351885]
["bitfinex-derivatives","BTCF0:USTF0",1731870174898,0.05562,89890.0,89873.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731870175098,0.3608,89896.0,89873.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731870175099,0.3608,89896.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870175302,0.05562,89891.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731870175505,0.05562,89891.0,89883.0,0.09289412]
["bitfinex-derivatives","BTCF0:USTF0",1731870175810,0.00013832,89888.0,89884.0,0.00401412]
["bitfinex-derivatives","BTCF0:USTF0",1731870176012,0.00013832,89888.0,89885.0,0.00401412]
["bitfinex-derivatives","BTCF0:USTF0",1731870176214,0.00013832,89888.0,89886.0,0.00401412]
["bitfinex-derivatives","BTCF0:USTF0",1731870176415,0.00013832,89888.0,89887.0,0.00401412]
["bitfinex-derivatives","BTCF0:USTF0",1731870176806,0.00013832,89888.0,89887.0,0.36481412]
["bitfinex-derivatives","BTCF0:USTF0",1731870177121,0.06115753,89904.0,89887.0,0.70504488]
["bitfinex-derivatives","BTCF0:USTF0",1731870177301,0.055609,89908.0,89898.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731870177502,0.055609,89908.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870177503,0.055609,89908.0,89899.0,0.05962812]
["bitfinex-derivatives","BTCF0:USTF0",1731870177701,0.055609,89908.0,89900.0,0.00401412]
["bitfinex-derivatives","BTCF0:USTF0",1731870178003,0.055609,89908.0,89901.0,0.00401412]
["bitfinex-derivatives","BTCF0:USTF0",1731870178199,0.05561,89907.0,89901.0,0.00401412]
["bitfinex-derivatives","BTCF0:USTF0",1731870178406,0.02725863,89912.0,89901.0,0.00401067]
["bitfinex-derivatives","BTCF0:USTF0",1731870178407,0.00175068,89902.0,89901.0,0.00401067]
["bitfinex-derivatives","BTCF0:USTF0",1731870178609,0.00175068,89902.0,89900.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731870178913,0.00175068,89902.0,89901.0,0.00013682]
["bitfinex-derivatives","BTCF0:USTF0",1731870179108,0.00175068,89902.0,89901.0,0.03624014]
["bitfinex-derivatives","BTCF0:USTF0",1731870179503,0.00175068,89902.0,89901.0,0.05571408]
["bitfinex-derivatives","BTCF0:USTF0",1731870180218,0.00175068,89902.0,89901.0,0.1389901]
["bitfinex-derivatives","BTCF0:USTF0",1731870180406,0.00175068,89902.0,89901.0,0.1690901]
["bitfinex-derivatives","BTCF0:USTF0",1731870180718,0.055602,89919.0,89911.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731870181010,0.02689097,89923.0,89912.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731870181011,0.15866819,89923.0,89912.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731870181217,0.13177722,89924.0,89912.0,0.144446]
["bitfinex-derivatives","BTCF0:USTF0",1731870181409,0.21706478,89928.0,89912.0,0.144446]
["bitfinex-derivatives","BTCF0:USTF0",1731870181609,0.00011941,89916.0,89912.0,0.02692725]
["bitfinex-derivatives","BTCF0:USTF0",1731870181808,0.00011941,89916.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870182013,0.0016689,89938.0,89915.0,0.70834784]
["bitfinex-derivatives","BTCF0:USTF0",1731870182207,0.055591,89937.0,89928.0,0.44608756]
["bitfinex-derivatives","BTCF0:USTF0",1731870182404,0.0016689,89938.0,89929.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731870182604,0.0016689,89938.0,89936.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731870182812,0.0016689,89938.0,89936.0,0.416391]
["bitfinex-derivatives","BTCF0:USTF0",1731870183207,0.0016689,89938.0,89936.0,0.777191]
["bitfinex-derivatives","BTCF0:USTF0",1731870183406,9.581e-05,89939.0,89938.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731870183605,9.581e-05,89939.0,89938.0,0.4030548]
["bitfinex-derivatives","BTCF0:USTF0",1731870184113,9.581e-05,89939.0,89938.0,0.39957887]
["bitfinex-derivatives","BTCF0:USTF0",1731870184315,0.055575,89963.0,89946.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731870184521,0.055578,89958.0,89947.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731870184728,0.055578,89958.0,89945.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731870184729,0.02690069,89963.0,89945.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731870184909,0.02690069,89963.0,89901.0,0.02239954]
["bitfinex-derivatives","BTCF0:USTF0",1731870184910,0.08528756,89947.0,89901.0,0.02239954]
["bitfinex-derivatives","BTCF0:USTF0",1731870185107,0.055595,89932.0,89926.0,0.01390558]
["bitfinex-derivatives","BTCF0:USTF0",1731870185312,8.149e-05,89930.0,89924.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731870185827,8.149e-05,89930.0,89918.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731870186007,0.08528756,89926.0,89902.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1731870186214,0.055604,89917.0,89904.0,0.01390813]
["bitfinex-derivatives","BTCF0:USTF0",1731870186411,0.055604,89916.0,89905.0,0.10274813]
["bitfinex-derivatives","BTCF0:USTF0",1731870186612,0.055604,89916.0,89906.0,0.09919569]
["bitfinex-derivatives","BTCF0:USTF0",1731870186815,0.055604,89916.0,89907.0,0.01390813]
["bitfinex-derivatives","BTCF0:USTF0",1731870187114,0.416399,89925.0,89913.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731870187319,0.055599,89924.0,89913.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731870187627,0.3608,89925.0,89921.0,0.08528756]
["bitfinex-derivatives","BTCF0:USTF0",1731870187921,0.3608,89925.0,89921.0,0.17412756]
["bitfinex-derivatives","BTCF0:USTF0",1731870188221,0.3608,89925.0,89921.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731870188913,0.055599,89925.0,89921.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731870189110,8.149e-05,89930.0,89921.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731870189315,0.0556,89924.0,89921.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731870190816,8.149e-05,89930.0,89921.0,0.144441]
["bitfinex-derivatives","BTCF0:USTF0",1731870191030,8.149e-05,89930.0,89921.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731870191328,8.149e-05,89930.0,89928.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731870191915,8.149e-05,89930.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870192915,8.149e-05,89930.0,89928.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731870193123,8.149e-05,89930.0,89923.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731870193422,8.149e-05,89930.0,89926.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731870194128,8.149e-05,89930.0,89928.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731870195623,8.149e-05,89930.0,89929.0,0.00402558]
["bitfinex-derivatives","BTCF0:USTF0",1731870197915,8.149e-05,89930.0,89929.0,0.00402079]
["bitfinex-derivatives","BTCF0:USTF0",1731870198317,8.149e-05,89930.0,89929.0,0.01045663]
["bitfinex-derivatives","BTCF0:USTF0",1731870198529,0.06348149,89930.0,89915.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731870198722,0.055597,89928.0,89920.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731870199225,0.03068149,89930.0,89920.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731870199226,0.055599,89925.0,89920.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731870200532,0.055599,89925.0,89921.0,0.00805537]
["bitfinex-derivatives","BTCF0:USTF0",1731870200716,0.055599,89925.0,89920.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731870200717,0.055599,89925.0,89922.0,0.00805537]
["bitfinex-derivatives","BTCF0:USTF0",1731870200921,0.055599,89925.0,89920.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731870201117,0.08627749,89930.0,89921.0,0.0636777]
["bitfinex-derivatives","BTCF0:USTF0",1731870201341,0.055596,89929.0,89922.0,0.0080767]
["bitfinex-derivatives","BTCF0:USTF0",1731870201528,0.055596,89929.0,89923.0,0.0080767]
["bitfinex-derivatives","BTCF0:USTF0",1731870201829,0.055596,89929.0,89921.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731870202935,0.03068149,89930.0,89921.0,0.12827407]
["bitfinex-derivatives","BTCF0:USTF0",1731870203134,8.149e-05,89930.0,89929.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731870203718,8.149e-05,89930.0,89929.0,0.06369247]
["bitfinex-derivatives","BTCF0:USTF0",1731870203932,8.149e-05,89930.0,89929.0,0.84913247]
["bitfinex-derivatives","BTCF0:USTF0",1731870204234,0.0319,89956.0,89929.0,0.84913247]
["bitfinex-derivatives","BTCF0:USTF0",1731870204235,0.13177722,89956.0,89941.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731870204434,0.13177722,89964.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870204729,0.13344526,89975.0,89965.0,0.12827407]
["bitfinex-derivatives","BTCF0:USTF0",1731870204933,0.13344526,89975.0,89973.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731870204934,0.00166804,89975.0,89973.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731870205119,0.00166804,89975.0,89974.0,0.12827407]
["bitfinex-derivatives","BTCF0:USTF0",1731870205519,8.248e-05,89978.0,89974.0,0.14217296]
["bitfinex-derivatives","BTCF0:USTF0",1731870205730,0.00060001,89989.0,89988.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731870206041,0.1,90000.0,89987.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731870206328,0.1,90000.0,89988.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731870206725,0.36094066,89999.0,89988.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731870206921,0.36094066,89999.0,89993.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1731870207129,0.36094066,89999.0,89988.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731870207329,0.00014066,89999.0,89998.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731870208625,0.00014066,89999.0,89998.0,0.06178742]
["bitfinex-derivatives","BTCF0:USTF0",1731870209438,0.00014066,89999.0,89998.0,0.07568224]
["bitfinex-derivatives","BTCF0:USTF0",1731870209740,0.1,90000.0,89998.0,0.07568224]
["bitfinex-derivatives","BTCF0:USTF0",1731870209935,0.1,90000.0,89999.0,0.11112824]
["bitfinex-derivatives","BTCF0:USTF0",1731870210539,0.1,90000.0,89999.0,0.11502082]
["bitfinex-derivatives","BTCF0:USTF0",1731870210742,0.1,90000.0,89999.0,0.11154712]
["bitfinex-derivatives","BTCF0:USTF0",1731870210927,0.1,90000.0,89999.0,0.10878727]
["bitfinex-derivatives","BTCF0:USTF0",1731870211128,0.1,90000.0,89999.0,0.10489469]
["bitfinex-derivatives","BTCF0:USTF0",1731870212427,0.1,90000.0,89999.0,0.01389469]
["bitfinex-derivatives","BTCF0:USTF0",1731870212629,0.1,90000.0,89999.0,0.10518999]
["bitfinex-derivatives","BTCF0:USTF0",1731870212935,0.1,90000.0,89999.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731870213131,0.1,90000.0,89999.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731870213132,0.155552,90000.0,89999.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731870213341,0.155552,90000.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870213342,0.055553,89999.0,89997.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731870213944,0.1,90000.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870214149,0.1,90000.0,89998.0,0.749674]
["bitfinex-derivatives","BTCF0:USTF0",1731870214442,0.00012622,90015.0,90014.0,0.08532888]
["bitfinex-derivatives","BTCF0:USTF0",1731870214640,0.00012622,90015.0,90014.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731870215528,0.00012622,90015.0,90012.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731870216130,0.00012622,90015.0,90012.0,0.01835896]
["bitfinex-derivatives","BTCF0:USTF0",1731870218341,0.00012622,90015.0,90008.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731870219344,0.00012622,90015.0,90013.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731870220646,0.00012622,90015.0,90006.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731870220842,0.36092622,90015.0,90006.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731870221339,0.36092622,90015.0,89995.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1731870221640,0.36092622,90015.0,89996.0,0.1042955]
["bitfinex-derivatives","BTCF0:USTF0",1731870221845,0.36092622,90015.0,90000.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731870221846,0.055547,90009.0,90000.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731870222045,0.41646922,90015.0,89998.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731870222233,0.41646922,90015.0,90003.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731870222542,0.055544,90014.0,90003.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731870222842,0.00012622,90015.0,90013.0,0.14087288]
["bitfinex-derivatives","BTCF0:USTF0",1731870223034,0.00012622,90015.0,90013.0,0.23127288]
["bitfinex-derivatives","BTCF0:USTF0",1731870223539,0.00012622,90015.0,90014.0,0.0138928]
["bitfinex-derivatives","BTCF0:USTF0",1731870223742,0.00166675,90033.0,90014.0,0.0138928]
["bitfinex-derivatives","BTCF0:USTF0",1731870223942,0.00166675,90033.0,90022.0,0.44612888]
["bitfinex-derivatives","BTCF0:USTF0",1731870224349,0.00166675,90033.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731870224648,0.00013374,90030.0,90029.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1731870225434,0.00013374,90030.0,90029.0,0.08545705]
["bitfinex-derivatives","BTCF0:USTF0",1731870227037,0.00166675,90033.0,90029.0,0.46014753]
["bitfinex-derivatives","BTCF0:USTF0",1731870227237,0.41632,90053.0,90030.0,0.01389048]
["bitfinex-derivatives","BTCF0:USTF0",1731870227540,0.055517,90058.0,90043.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731870227744,0.06035304,90059.0,90043.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731870228038,0.00010909,90050.0,90043.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731870228440,0.055529,90038.0,90033.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731870228642,0.055531,90035.0,90033.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731870229031,0.11542888,90044.0,90029.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1731870229231,0.055533,90031.0,90029.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1731870229631,0.0328,90030.0,90029.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1731870230469,0.0328,90030.0,89986.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731870230470,0.055543,90015.0,90008.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731870230745,0.3608,90023.0,90009.0,0.01042008]
["bitfinex-derivatives","BTCF0:USTF0",1731870230946,0.055546,90010.0,90008.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731870231147,0.055547,90008.0,90007.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731870231346,0.055547,90008.0,90007.0,0.09050225]
["bitfinex-derivatives","BTCF0:USTF0",1731870231940,0.055547,90008.0,90007.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1731870232145,0.055547,90008.0,90007.0,2.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870232734,0.18710137,90008.0,90007.0,2.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870232939,0.18710067,90008.0,90007.0,2.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870233151,0.22038408,90008.0,90007.0,2.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870233557,0.055547,90008.0,90007.0,2.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870234139,0.10958153,90008.0,90007.0,2.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870235641,0.25376685,90008.0,90007.0,2.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870235844,0.30780138,90008.0,90007.0,2.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870236246,0.10958153,90008.0,90007.0,2.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870238544,0.10958164,90008.0,90007.0,2.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870239451,0.055547,90008.0,90007.0,2.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870239958,0.055547,90008.0,90007.0,0.0037298]
["bitfinex-derivatives","BTCF0:USTF0",1731870240945,0.055547,90008.0,90007.0,2.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870241366,0.63345959,90008.0,89995.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1731870241553,0.055567,89976.0,89975.0,0.19874828]
["bitfinex-derivatives","BTCF0:USTF0",1731870241861,0.055567,89976.0,89975.0,0.003716]
["bitfinex-derivatives","BTCF0:USTF0",1731870242163,0.05557,89971.0,89966.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1731870242344,0.05557,89971.0,89967.0,0.01760188]
["bitfinex-derivatives","BTCF0:USTF0",1731870242549,0.05557,89971.0,89966.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1731870242550,0.05557,89971.0,89969.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1731870243357,0.14597,89971.0,89969.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1731870244458,0.14597,89971.0,89937.0,0.28803746]
["bitfinex-derivatives","BTCF0:USTF0",1731870244459,0.33344,89970.0,89943.0,0.19935156]
["bitfinex-derivatives","BTCF0:USTF0",1731870244648,0.055585,89948.0,89942.0,0.19935156]
["bitfinex-derivatives","BTCF0:USTF0",1731870244853,0.055585,89948.0,89941.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731870245477,0.055585,89948.0,89945.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1731870245478,0.00010333,89947.0,89945.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1731870246258,0.00010333,89947.0,89946.0,0.0572535]
["bitfinex-derivatives","BTCF0:USTF0",1731870246565,0.00010333,89947.0,89946.0,0.0016675]
["bitfinex-derivatives","BTCF0:USTF0",1731870249566,0.055586,89946.0,89945.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1731870249862,0.416386,89946.0,89945.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1731870252856,0.416386,89946.0,89916.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731870252857,0.749906,89946.0,89925.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731870253056,0.055598,89926.0,89925.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731870253265,0.055595,89931.0,89927.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731870253554,0.055596,89930.0,89927.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731870253762,0.055596,89929.0,89927.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731870254667,0.055596,89929.0,89923.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1731870255056,0.055597,89928.0,89923.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1731870256169,0.3608,89934.0,89923.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1731870256469,0.055589,89940.0,89930.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731870256663,0.055589,89940.0,89924.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870256863,0.055589,89940.0,89931.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731870257165,0.055586,89945.0,89937.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731870257468,0.00056001,89946.0,89931.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731870257669,0.0855009,89939.0,89923.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1731870257862,0.055598,89926.0,89923.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1731870258063,0.055598,89926.0,89924.0,0.01390662]
["bitfinex-derivatives","BTCF0:USTF0",1731870258368,0.055598,89926.0,89923.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1731870258671,0.055595,89931.0,89923.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1731870259366,0.055595,89931.0,89923.0,0.05571285]
["bitfinex-derivatives","BTCF0:USTF0",1731870259572,0.055595,89931.0,89923.0,0.41651285]
["bitfinex-derivatives","BTCF0:USTF0",1731870259868,0.055595,89931.0,89924.0,0.0695062]
["bitfinex-derivatives","BTCF0:USTF0",1731870260169,0.3608,89946.0,89928.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870260483,0.3608,89946.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870260484,0.055587,89945.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870260669,0.055587,89945.0,89939.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731870261065,0.055587,89945.0,89940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870261270,0.3608,89946.0,89940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870261564,0.055583,89951.0,89945.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731870262070,0.055585,89948.0,89940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870262273,0.3608,89951.0,89940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870262471,0.055588,89942.0,89940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870263073,0.0855009,89955.0,89940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870263274,0.02733121,89957.0,89944.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731870263567,0.02733121,89957.0,89940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870263568,0.055582,89952.0,89940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870263870,0.08291021,89957.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731870264067,0.08291021,89957.0,89940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870264068,0.02733121,89957.0,89940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870264269,0.055586,89945.0,89940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870264467,0.0855009,89954.0,89940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731870264671,0.055592,89935.0,89934.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731870264872,0.055593,89934.0,89930.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731870265057,0.3608,89942.0,89930.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731870265058,0.055594,89932.0,89930.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731870266962,0.055598,89926.0,89921.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731870267162,0.055599,89925.0,89921.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731870268567,0.055596,89930.0,89924.0,0.00370353]
["bitfinex-derivatives","BTCF0:USTF0",1731870268772,0.055597,89928.0,89921.0,0.146161]
["bitfinex-derivatives","BTCF0:USTF0",1731870269079,0.055597,89928.0,89924.0,0.00370345]
["bitfinex-derivatives","BTCF0:USTF0",1731870269267,0.055597,89928.0,89925.0,0.00370345]
["bitfinex-derivatives","BTCF0:USTF0",1731870269463,0.055597,89927.0,89926.0,0.00370345]
["bitfinex-derivatives","BTCF0:USTF0",1731870270677,0.055097,89927.0,89926.0,0.00370345]
["bitfinex-derivatives","BTCF0:USTF0",1731870271069,0.055097,89927.0,89921.0,0.146161]
["bitfinex-derivatives","BTCF0:USTF0",1731870272167,0.055097,89927.0,89924.0,0.00370929]
["bitfinex-derivatives","BTCF0:USTF0",1731870272378,0.055097,89927.0,89925.0,0.00370929]
["bitfinex-derivatives","BTCF0:USTF0",1731870272683,0.055097,89927.0,89926.0,0.00370929]
["bitfinex-derivatives","BTCF0:USTF0",1731870273066,0.055097,89927.0,89921.0,0.146161]
["bitfinex-derivatives","BTCF0:USTF0",1731870274075,0.1321708,89929.0,89923.0,0.05571185]
["bitfinex-derivatives","BTCF0:USTF0",1731870274370,0.1321708,89931.0,89923.0,0.08561375]
["bitfinex-derivatives","BTCF0:USTF0",1731870274570,0.36140001,89942.0,89923.0,0.08561375]
["bitfinex-derivatives","BTCF0:USTF0",1731870274571,0.1321708,89934.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870274777,0.1321708,89938.0,89937.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731870274963,0.1321708,89941.0,89940.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731870275169,0.00056001,89942.0,89941.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731870275170,0.13273081,89942.0,89941.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731870275574,0.1321708,89942.0,89941.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731870275978,0.1321708,89942.0,89937.0,0.5376609]
["bitfinex-derivatives","BTCF0:USTF0",1731870275979,0.1321708,89943.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731870276178,0.1321708,89943.0,89942.0,0.05931213]
["bitfinex-derivatives","BTCF0:USTF0",1731870276479,0.00010333,89947.0,89943.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731870276480,0.1321708,89944.0,89943.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731870276667,0.1321708,89944.0,89943.0,0.09051113]
["bitfinex-derivatives","BTCF0:USTF0",1731870277065,0.00010333,89947.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731870277270,0.00010333,89947.0,89946.0,0.14481103]
["bitfinex-derivatives","BTCF0:USTF0",1731870277471,0.00010333,89947.0,89946.0,0.50561103]
["bitfinex-derivatives","BTCF0:USTF0",1731870277674,0.00010333,89947.0,89946.0,0.70496259]
["bitfinex-derivatives","BTCF0:USTF0",1731870278065,0.00010333,89947.0,89946.0,0.70123846]
["bitfinex-derivatives","BTCF0:USTF0",1731870278278,0.00010333,89947.0,89946.0,0.50563663]
["bitfinex-derivatives","BTCF0:USTF0",1731870279076,0.00010333,89947.0,89946.0,0.00374973]
["bitfinex-derivatives","BTCF0:USTF0",1731870279371,0.08560423,89947.0,89946.0,0.00374973]
["bitfinex-derivatives","BTCF0:USTF0",1731870279572,0.05568833,89947.0,89946.0,0.00374973]
["bitfinex-derivatives","BTCF0:USTF0",1731870280178,0.00010333,89947.0,89938.0,0.19976016]
["bitfinex-derivatives","BTCF0:USTF0",1731870280487,0.055586,89945.0,89939.0,0.00371033]
["bitfinex-derivatives","BTCF0:USTF0",1731870280782,0.055586,89945.0,89940.0,0.00371033]
["bitfinex-derivatives","BTCF0:USTF0",1731870280971,0.055586,89945.0,89941.0,0.00371033]
["bitfinex-derivatives","BTCF0:USTF0",1731870281173,0.055586,89945.0,89938.0,0.19976016]
["bitfinex-derivatives","BTCF0:USTF0",1731870281174,0.00010333,89947.0,89938.0,0.19976016]
["bitfinex-derivatives","BTCF0:USTF0",1731870281377,0.00010333,89947.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731870281882,0.00010333,89947.0,89939.0,0.19976016]
["bitfinex-derivatives","BTCF0:USTF0",1731870282186,0.00010333,89947.0,89940.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731870282681,0.00010333,89947.0,89940.0,0.19976016]
["bitfinex-derivatives","BTCF0:USTF0",1731870282998,0.00010333,89947.0,89945.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731870283585,0.00010333,89947.0,89938.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870283586,0.00010333,89947.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731870286776,0.055587,89944.0,89943.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1731870287084,0.18772273,89944.0,89943.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1731870287474,0.13213573,89944.0,89943.0,0.5906079]
["bitfinex-derivatives","BTCF0:USTF0",1731870287680,0.13213573,89946.0,89943.0,0.5350209]
["bitfinex-derivatives","BTCF0:USTF0",1731870287882,0.13213573,89946.0,89945.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731870288289,0.16223906,89947.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731870288576,0.16223013,89947.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731870288791,0.03010333,89947.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731870289087,0.16223013,89947.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731870289287,0.03010333,89947.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731870289485,0.03010333,89947.0,89943.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1731870289687,0.03010333,89947.0,89944.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731870290394,0.03010333,89947.0,89945.0,0.144306]
["bitfinex-derivatives","BTCF0:USTF0",1731870291079,0.055586,89946.0,89944.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1731870291284,0.055586,89945.0,89944.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1731870292080,0.055586,89945.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870292081,0.03010333,89947.0,89943.0,0.19970308]
["bitfinex-derivatives","BTCF0:USTF0",1731870292486,0.055587,89944.0,89943.0,0.19970308]
["bitfinex-derivatives","BTCF0:USTF0",1731870293490,0.055587,89944.0,89938.0,0.35452208]
["bitfinex-derivatives","BTCF0:USTF0",1731870293680,0.055587,89944.0,89943.0,0.19969631]
["bitfinex-derivatives","BTCF0:USTF0",1731870293876,0.03010333,89947.0,89939.0,0.56049636]
["bitfinex-derivatives","BTCF0:USTF0",1731870294094,0.05559,89939.0,89938.0,0.56049636]
["bitfinex-derivatives","BTCF0:USTF0",1731870294294,0.055592,89936.0,89934.0,0.26580208]
["bitfinex-derivatives","BTCF0:USTF0",1731870294494,0.055592,89936.0,89932.0,0.26580208]
["bitfinex-derivatives","BTCF0:USTF0",1731870294682,0.055592,89936.0,89933.0,0.27623124]
["bitfinex-derivatives","BTCF0:USTF0",1731870294989,0.055592,89936.0,89934.0,0.01042903]
["bitfinex-derivatives","BTCF0:USTF0",1731870295191,0.055592,89936.0,89934.0,0.26580208]
["bitfinex-derivatives","BTCF0:USTF0",1731870295693,0.055592,89936.0,89931.0,0.505115]
["bitfinex-derivatives","BTCF0:USTF0",1731870295694,0.03,89943.0,89932.0,0.26580208]
["bitfinex-derivatives","BTCF0:USTF0",1731870295991,0.03,89943.0,89939.0,0.19971735]
["bitfinex-derivatives","BTCF0:USTF0",1731870296290,0.03,89943.0,89933.0,0.27623124]
["bitfinex-derivatives","BTCF0:USTF0",1731870296291,0.05559,89939.0,89933.0,0.26580208]
["bitfinex-derivatives","BTCF0:USTF0",1731870296493,0.05559,89939.0,89934.0,0.26580208]
["bitfinex-derivatives","BTCF0:USTF0",1731870296689,0.055591,89938.0,89934.0,0.26580208]
["bitfinex-derivatives","BTCF0:USTF0",1731870296893,0.3908,89943.0,89933.0,0.26580208]
["bitfinex-derivatives","BTCF0:USTF0",1731870297198,0.055592,89935.0,89933.0,0.19972187]
["bitfinex-derivatives","BTCF0:USTF0",1731870297381,0.3608,89940.0,89932.0,0.19972187]
["bitfinex-derivatives","BTCF0:USTF0",1731870297587,0.055594,89933.0,89932.0,0.19972187]
["bitfinex-derivatives","BTCF0:USTF0",1731870297784,0.055594,89932.0,89931.0,0.19972187]
["bitfinex-derivatives","BTCF0:USTF0",1731870298012,0.4929268,89940.0,89929.0,0.19972187]
["bitfinex-derivatives","BTCF0:USTF0",1731870298201,0.4929268,89940.0,89924.0,0.26580208]
["bitfinex-derivatives","BTCF0:USTF0",1731870298202,0.055596,89930.0,89924.0,0.26580208]
["bitfinex-derivatives","BTCF0:USTF0",1731870298497,0.4929268,89932.0,89923.0,0.19988995]
["bitfinex-derivatives","BTCF0:USTF0",1731870298692,0.055599,89924.0,89923.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1731870299299,0.055599,89924.0,89923.0,0.19987459]
["bitfinex-derivatives","BTCF0:USTF0",1731870299698,0.055599,89924.0,89923.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1731870302603,0.055599,89924.0,89923.0,0.19983638]
["bitfinex-derivatives","BTCF0:USTF0",1731870302804,0.055599,89924.0,89923.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1731870303104,0.055599,89924.0,89923.0,0.19983592]
["bitfinex-derivatives","BTCF0:USTF0",1731870304200,0.055599,89924.0,89923.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1731870305999,0.1877258,89924.0,89923.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1731870306204,0.18756297,89924.0,89923.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1731870306402,0.055599,89924.0,89923.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1731870306895,0.055599,89924.0,89918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731870307098,0.1411029,89919.0,89918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731870307297,0.27303097,89919.0,89918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731870307595,0.0303,89923.0,89919.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731870307596,0.13192807,89922.0,89919.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731870307798,0.16222807,89923.0,89922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731870308095,0.13192807,89924.0,89922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731870308305,0.13192807,89924.0,89920.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1731870308607,0.055601,89921.0,89920.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1731870309005,0.27302997,89921.0,89920.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1731870309811,0.1411019,89921.0,89920.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1731870310307,0.055602,89919.0,89918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731870310612,0.416402,89919.0,89918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731870311916,0.055609,89908.0,89907.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1731870312113,0.5019099,89908.0,89907.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1731870312703,0.5019099,89908.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870312704,0.055613,89901.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870312912,0.1411139,89901.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870313110,0.27294842,89901.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870313312,0.1411139,89901.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870316519,0.14121341,89901.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870317610,0.14121341,89901.0,89900.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870320907,0.47493341,89901.0,89900.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870323516,0.49719717,89901.0,89900.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870323819,0.49719717,89901.0,89886.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1731870323820,0.23928304,89901.0,89886.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1731870324117,0.055622,89888.0,89887.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731870324303,0.055622,89888.0,89887.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731870325507,0.055622,89887.0,89886.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1731870326520,0.08313511,89887.0,89886.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1731870336128,0.13724641,89887.0,89886.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1731870339231,0.33550261,89887.0,89886.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1731870339427,0.13724641,89887.0,89886.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1731870339925,3.54724641,89887.0,89886.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1731870340128,0.055628,89877.0,89874.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731870340335,0.55874542,89875.0,89864.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731870340524,0.4463009,89865.0,89864.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731870341425,0.55605843,89865.0,89864.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731870341620,0.75400385,89865.0,89864.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731870341933,0.55605843,89865.0,89864.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731870343932,0.58299529,89865.0,89864.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731870344135,0.58299529,89865.0,89861.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1731870344136,0.055638,89862.0,89861.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1731870350125,0.3608,89864.0,89861.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1731870350440,0.00056001,89875.0,89861.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1731870350741,0.3608,89875.0,89861.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1731870351129,0.38729946,89875.0,89861.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1731870351328,0.055634,89868.0,89864.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731870351536,0.02649946,89875.0,89864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870351729,0.055627,89879.0,89871.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731870351931,0.055627,89879.0,89872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731870352437,0.055627,89879.0,89873.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731870353535,0.00166952,89880.0,89876.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731870353736,0.02914698,89880.0,89877.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731870354639,0.055627,89879.0,89877.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731870354848,0.02914698,89880.0,89878.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731870355242,0.02914698,89880.0,89879.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1731870357042,0.3608,89902.0,89889.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731870357043,0.18760478,89896.0,89889.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731870357243,0.055617,89896.0,89891.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731870357943,0.055617,89896.0,89891.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1731870358340,0.055619,89893.0,89891.0,0.03494029]
["bitfinex-derivatives","BTCF0:USTF0",1731870358644,0.055619,89893.0,89891.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1731870359140,0.61288358,89892.0,89891.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1731870359353,0.41490279,89892.0,89891.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1731870359541,0.16502923,89892.0,89891.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1731870359740,0.055619,89893.0,89891.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1731870359741,0.16502923,89893.0,89891.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1731870360044,0.16502923,89893.0,89892.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731870360233,0.02640028,89896.0,89892.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731870360234,0.16502923,89894.0,89892.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731870360435,0.16502923,89894.0,89893.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1731870361354,0.25053013,89894.0,89893.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1731870361551,0.50039845,89894.0,89893.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1731870361848,0.50039949,89894.0,89893.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1731870362052,0.41489859,89894.0,89893.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1731870362235,0.055623,89886.0,89878.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1731870362438,0.16491197,89883.0,89878.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1731870362634,0.16491197,89883.0,89879.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731870362850,0.3608,89894.0,89881.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731870362851,0.16491197,89885.0,89881.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731870363053,0.3608,89894.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731870363054,0.16491197,89886.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731870363242,0.16491197,89887.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731870363554,0.22053397,89888.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731870363941,0.16491197,89888.0,89881.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731870364152,0.13198156,89882.0,89881.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731870364740,0.055625,89883.0,89881.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731870364941,0.3608,89894.0,89878.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1731870364942,0.055627,89880.0,89878.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1731870365154,0.13196988,89879.0,89878.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1731870365362,0.13196988,89880.0,89871.0,0.02690187]
["bitfinex-derivatives","BTCF0:USTF0",1731870365651,0.05563,89875.0,89869.0,0.06022322]
["bitfinex-derivatives","BTCF0:USTF0",1731870365851,0.05563,89875.0,89869.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731870366065,0.05563,89875.0,89870.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731870366253,0.05563,89875.0,89869.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731870366552,0.0324,89881.0,89869.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731870366739,0.055633,89870.0,89869.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731870372361,0.3608,89877.0,89869.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1731870372666,0.02652186,89881.0,89880.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731870372848,0.055622,89888.0,89883.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731870373051,0.055622,89888.0,89885.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731870375345,3.41060001,89894.0,89883.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870375552,3.41,89894.0,89892.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731870375750,3.41,89894.0,89893.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731870375953,3.41,89894.0,89893.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731870376357,3.34739937,89894.0,89893.0,0.40233343]
["bitfinex-derivatives","BTCF0:USTF0",1731870376547,3.2708868,89894.0,89893.0,0.40233343]
["bitfinex-derivatives","BTCF0:USTF0",1731870377456,3.2708868,89894.0,89893.0,0.48969343]
["bitfinex-derivatives","BTCF0:USTF0",1731870378349,3.2708868,89894.0,89893.0,1.38921551]
["bitfinex-derivatives","BTCF0:USTF0",1731870378545,3.2708868,89894.0,89893.0,1.50045825]
["bitfinex-derivatives","BTCF0:USTF0",1731870378963,3.2708868,89894.0,89893.0,1.26168718]
["bitfinex-derivatives","BTCF0:USTF0",1731870379158,1.5028868,89894.0,89893.0,1.26168718]
["bitfinex-derivatives","BTCF0:USTF0",1731870380163,1.5028868,89894.0,89893.0,0.42936444]
["bitfinex-derivatives","BTCF0:USTF0",1731870380462,1.5028868,89894.0,89893.0,0.75577475]
["bitfinex-derivatives","BTCF0:USTF0",1731870380764,1.5028868,89894.0,89893.0,0.46261343]
["bitfinex-derivatives","BTCF0:USTF0",1731870381065,1.5028868,89894.0,89890.0,0.19952305]
["bitfinex-derivatives","BTCF0:USTF0",1731870381247,0.055621,89890.0,89886.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731870381450,1.5028868,89894.0,89879.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731870381451,0.16491197,89892.0,89879.0,0.02654518]
["bitfinex-derivatives","BTCF0:USTF0",1731870381651,0.16491197,89892.0,89877.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731870381652,0.13200473,89883.0,89880.0,0.01043479]
["bitfinex-derivatives","BTCF0:USTF0",1731870381859,0.13200473,89883.0,89877.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731870381860,0.13200473,89882.0,89877.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731870382161,0.055627,89879.0,89878.0,0.01043562]
["bitfinex-derivatives","BTCF0:USTF0",1731870382349,0.3608,89892.0,89872.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731870382350,0.055628,89878.0,89872.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731870382555,0.13199452,89875.0,89872.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731870382752,0.055628,89878.0,89872.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731870382753,0.13199452,89876.0,89873.0,0.01043631]
["bitfinex-derivatives","BTCF0:USTF0",1731870382958,0.13199452,89876.0,89872.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731870383162,0.13199452,89876.0,89873.0,0.01043616]
["bitfinex-derivatives","BTCF0:USTF0",1731870383461,0.13199452,89876.0,89874.0,0.01043616]
["bitfinex-derivatives","BTCF0:USTF0",1731870383657,0.13199452,89876.0,89874.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731870384668,0.13199452,89875.0,89874.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731870384874,0.13199452,89875.0,89874.0,0.09779615]
["bitfinex-derivatives","BTCF0:USTF0",1731870385258,0.13199452,89875.0,89874.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731870385566,0.055633,89870.0,89863.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1731870385765,0.055633,89870.0,89864.0,0.09779682]
["bitfinex-derivatives","BTCF0:USTF0",1731870385953,0.055633,89870.0,89865.0,0.01043682]
["bitfinex-derivatives","BTCF0:USTF0",1731870386156,0.055634,89868.0,89866.0,0.01043682]
["bitfinex-derivatives","BTCF0:USTF0",1731870386456,0.055637,89863.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870386862,0.18770153,89863.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870387469,0.18769925,89863.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870388460,0.055637,89863.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870388861,0.13206225,89864.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870389361,0.36144,89872.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870389670,0.3608,89872.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870389971,0.055634,89868.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870390469,0.055635,89867.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870393368,0.055637,89864.0,89861.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1731870394364,0.055633,89869.0,89863.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731870394758,0.055634,89868.0,89863.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731870395370,0.055634,89868.0,89861.0,0.36091926]
["bitfinex-derivatives","BTCF0:USTF0",1731870395760,0.06716,89867.0,89861.0,0.36091926]
["bitfinex-derivatives","BTCF0:USTF0",1731870397061,0.07789,89866.0,89861.0,0.36091926]
["bitfinex-derivatives","BTCF0:USTF0",1731870397568,0.133525,89866.0,89862.0,0.01043753]
["bitfinex-derivatives","BTCF0:USTF0",1731870397867,0.133525,89866.0,89861.0,0.36091926]
["bitfinex-derivatives","BTCF0:USTF0",1731870398171,0.055636,89865.0,89861.0,0.36091926]
["bitfinex-derivatives","BTCF0:USTF0",1731870398859,0.055636,89864.0,89861.0,0.36091926]
["bitfinex-derivatives","BTCF0:USTF0",1731870404174,0.055636,89864.0,89861.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1731870404175,0.055638,89862.0,89861.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1731870405478,0.055638,89862.0,89841.0,0.14962305]
["bitfinex-derivatives","BTCF0:USTF0",1731870405479,0.05565,89842.0,89841.0,0.14962305]
["bitfinex-derivatives","BTCF0:USTF0",1731870405679,0.05565,89842.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870405680,0.08736,89842.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870405976,0.055656,89833.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870406179,0.055657,89831.0,89830.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1731870406369,0.05576189,89831.0,89830.0,0.00950746]
["bitfinex-derivatives","BTCF0:USTF0",1731870407580,0.00210489,89831.0,89830.0,0.00850746]
["bitfinex-derivatives","BTCF0:USTF0",1731870408278,0.00410489,89831.0,89830.0,0.01250746]
["bitfinex-derivatives","BTCF0:USTF0",1731870411272,0.05976189,89831.0,89830.0,0.01250746]
["bitfinex-derivatives","BTCF0:USTF0",1731870412678,0.00410489,89831.0,89830.0,0.01250746]
["bitfinex-derivatives","BTCF0:USTF0",1731870414677,0.02782,89832.0,89830.0,0.34646746]
["bitfinex-derivatives","BTCF0:USTF0",1731870414869,0.060848,89846.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731870415066,0.055646,89848.0,89838.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731870415266,0.05565,89843.0,89838.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731870415465,0.00167011,89849.0,89838.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731870415668,0.00178543,89849.0,89838.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731870415874,0.055648,89845.0,89838.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731870416570,0.0089,89844.0,89838.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731870418184,0.05565,89842.0,89838.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731870418783,0.01113,89841.0,89838.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731870419082,0.01113,89841.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870420870,0.01113,89841.0,89840.0,0.84631186]
["bitfinex-derivatives","BTCF0:USTF0",1731870421075,0.02051,89843.0,89842.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731870421379,0.02051,89843.0,89842.0,0.06608996]
["bitfinex-derivatives","BTCF0:USTF0",1731870421572,0.00178543,89849.0,89843.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1731870421772,0.00011532,89849.0,89848.0,0.5019469]
["bitfinex-derivatives","BTCF0:USTF0",1731870421968,0.00011532,89849.0,89848.0,0.5893469]
["bitfinex-derivatives","BTCF0:USTF0",1731870422166,0.00011532,89849.0,89848.0,1.19974818]
["bitfinex-derivatives","BTCF0:USTF0",1731870422784,0.00011532,89849.0,89848.0,1.11234818]
["bitfinex-derivatives","BTCF0:USTF0",1731870422981,0.00011532,89849.0,89848.0,0.37123996]
["bitfinex-derivatives","BTCF0:USTF0",1731870423180,0.06291532,89849.0,89848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731870423981,0.06291532,89849.0,89848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731870424177,0.06191532,89849.0,89848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731870424384,0.12940532,89849.0,89848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731870424579,0.12940532,89849.0,89840.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731870424986,0.12940532,89849.0,89835.0,0.26615642]
["bitfinex-derivatives","BTCF0:USTF0",1731870424987,0.055653,89837.0,89835.0,0.26615642]
["bitfinex-derivatives","BTCF0:USTF0",1731870425280,0.055655,89834.0,89831.0,0.26615642]
["bitfinex-derivatives","BTCF0:USTF0",1731870425485,0.055655,89834.0,89832.0,0.01044115]
["bitfinex-derivatives","BTCF0:USTF0",1731870425685,0.055655,89834.0,89833.0,0.01044115]
["bitfinex-derivatives","BTCF0:USTF0",1731870425884,0.0855009,89848.0,89830.0,0.00550746]
["bitfinex-derivatives","BTCF0:USTF0",1731870425885,0.055656,89832.0,89830.0,0.00550746]
["bitfinex-derivatives","BTCF0:USTF0",1731870426194,0.055656,89832.0,89825.0,0.26770642]
["bitfinex-derivatives","BTCF0:USTF0",1731870426195,1.45344681,89865.0,89860.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731870426486,1.4528868,89865.0,89864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870426684,1.45348681,89865.0,89864.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1731870426891,1.4528868,89865.0,89864.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1731870427071,1.4528868,89865.0,89864.0,0.35201908]
["bitfinex-derivatives","BTCF0:USTF0",1731870427277,1.4528868,89865.0,89864.0,0.68585908]
["bitfinex-derivatives","BTCF0:USTF0",1731870428996,1.4528868,89865.0,89864.0,0.35201908]
["bitfinex-derivatives","BTCF0:USTF0",1731870431991,1.5085228,89865.0,89864.0,0.35201908]
["bitfinex-derivatives","BTCF0:USTF0",1731870432993,0.055636,89865.0,89864.0,0.35201908]
["bitfinex-derivatives","BTCF0:USTF0",1731870433388,0.055636,89865.0,89864.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1731870433990,0.0089,89866.0,89864.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1731870434176,0.0089,89866.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870437392,0.00011081,89873.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870437393,8.1e-07,89873.0,89871.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731870437600,0.3103416,89916.0,89865.0,1.1914183]
["bitfinex-derivatives","BTCF0:USTF0",1731870437601,0.0304,89902.0,89900.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731870437782,0.0328,89915.0,89901.0,0.9114609]
["bitfinex-derivatives","BTCF0:USTF0",1731870437983,0.046,89916.0,89914.0,0.4463009]
["bitfinex-derivatives","BTCF0:USTF0",1731870438182,0.046,89916.0,89914.0,0.5019059]
["bitfinex-derivatives","BTCF0:USTF0",1731870438394,0.00889,89915.0,89914.0,0.416405]
["bitfinex-derivatives","BTCF0:USTF0",1731870439994,0.08674,89915.0,89914.0,0.416405]
["bitfinex-derivatives","BTCF0:USTF0",1731870443096,0.08674,89915.0,89914.0,1.21532035]
["bitfinex-derivatives","BTCF0:USTF0",1731870445609,0.08674,89915.0,89914.0,1.30082125]
["bitfinex-derivatives","BTCF0:USTF0",1731870447396,0.09563,89915.0,89914.0,1.30082125]
["bitfinex-derivatives","BTCF0:USTF0",1731870448691,0.09563,89915.0,89914.0,1.32731967]
["bitfinex-derivatives","BTCF0:USTF0",1731870450303,0.09563,89915.0,89914.0,0.77732035]
["bitfinex-derivatives","BTCF0:USTF0",1731870450597,0.09563,89915.0,89914.0,0.82603535]
["bitfinex-derivatives","BTCF0:USTF0",1731870451501,0.09563,89915.0,89914.0,0.83646607]
["bitfinex-derivatives","BTCF0:USTF0",1731870452100,0.09563,89915.0,89914.0,0.82603535]
["bitfinex-derivatives","BTCF0:USTF0",1731870456103,0.09563,89915.0,89914.0,0.83646616]
["bitfinex-derivatives","BTCF0:USTF0",1731870456297,0.09563,89915.0,89914.0,0.89207116]
["bitfinex-derivatives","BTCF0:USTF0",1731870456694,0.09563,89915.0,89914.0,0.53127116]
["bitfinex-derivatives","BTCF0:USTF0",1731870456898,0.09563,89915.0,89914.0,0.36091535]
["bitfinex-derivatives","BTCF0:USTF0",1731870457095,0.151235,89915.0,89914.0,0.36091535]
["bitfinex-derivatives","BTCF0:USTF0",1731870459099,0.151235,89915.0,89914.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1731870461312,0.055608,89910.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870461810,0.50370501,89915.0,89899.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731870461811,0.055614,89901.0,89899.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731870462115,0.44810001,89915.0,89895.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870462116,0.055605,89914.0,89895.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870462417,0.055615,89898.0,89895.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870462596,0.055615,89898.0,89895.0,0.1411179]
["bitfinex-derivatives","BTCF0:USTF0",1731870462597,0.0329,89897.0,89895.0,0.1411179]
["bitfinex-derivatives","BTCF0:USTF0",1731870462803,0.0329,89897.0,89896.0,0.001786]
["bitfinex-derivatives","BTCF0:USTF0",1731870466117,0.088516,89897.0,89896.0,0.001786]
["bitfinex-derivatives","BTCF0:USTF0",1731870469713,0.088516,89897.0,89896.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1731870471313,0.14261936,89897.0,89896.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1731870473323,0.1604016,89897.0,89896.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1731870475314,1.45435948,89897.0,89880.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731870475508,1.45435948,89897.0,89868.0,0.00166903]
["bitfinex-derivatives","BTCF0:USTF0",1731870475509,0.05563,89875.0,89874.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731870475709,0.055638,89862.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870476313,0.055638,89862.0,89861.0,0.36088091]
["bitfinex-derivatives","BTCF0:USTF0",1731870476621,0.13364723,89862.0,89861.0,0.36088091]
["bitfinex-derivatives","BTCF0:USTF0",1731870478511,0.16554723,89862.0,89861.0,0.36088091]
["bitfinex-derivatives","BTCF0:USTF0",1731870480710,0.16554723,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870482423,0.07800923,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870487819,0.07800923,89862.0,89861.0,0.33392091]
["bitfinex-derivatives","BTCF0:USTF0",1731870489526,0.07800923,89862.0,89861.0,0.00508091]
["bitfinex-derivatives","BTCF0:USTF0",1731870489527,0.08000923,89862.0,89861.0,0.00508091]
["bitfinex-derivatives","BTCF0:USTF0",1731870490617,0.11050923,89862.0,89861.0,0.00508091]
["bitfinex-derivatives","BTCF0:USTF0",1731870491026,0.10850923,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870491219,0.11050923,89862.0,89861.0,0.00508091]
["bitfinex-derivatives","BTCF0:USTF0",1731870491726,0.11050923,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870491727,0.10850923,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870495034,1.56139603,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870495428,1.53089603,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870496532,1.53089603,89862.0,89861.0,0.33392091]
["bitfinex-derivatives","BTCF0:USTF0",1731870496831,1.53089603,89862.0,89861.0,0.36492091]
["bitfinex-derivatives","BTCF0:USTF0",1731870497024,1.53979603,89862.0,89861.0,0.36492091]
["bitfinex-derivatives","BTCF0:USTF0",1731870497330,1.53979603,89862.0,89861.0,0.03108091]
["bitfinex-derivatives","BTCF0:USTF0",1731870499133,1.53979603,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870500022,1.53979603,89862.0,89861.0,0.02696929]
["bitfinex-derivatives","BTCF0:USTF0",1731870500834,1.53979603,89862.0,89861.0,0.38776929]
["bitfinex-derivatives","BTCF0:USTF0",1731870501344,1.53979603,89862.0,89861.0,0.65316105]
["bitfinex-derivatives","BTCF0:USTF0",1731870501644,1.53979603,89862.0,89861.0,0.38776929]
["bitfinex-derivatives","BTCF0:USTF0",1731870502238,1.53979603,89862.0,89861.0,0.44340729]
["bitfinex-derivatives","BTCF0:USTF0",1731870502543,1.53979603,89862.0,89861.0,0.54004729]
["bitfinex-derivatives","BTCF0:USTF0",1731870503337,1.4771746,89862.0,89861.0,0.54004729]
["bitfinex-derivatives","BTCF0:USTF0",1731870503540,1.4617868,89862.0,89861.0,0.54004729]
["bitfinex-derivatives","BTCF0:USTF0",1731870504628,1.4617868,89862.0,89861.0,0.90044292]
["bitfinex-derivatives","BTCF0:USTF0",1731870504844,1.5174248,89862.0,89861.0,0.36088091]
["bitfinex-derivatives","BTCF0:USTF0",1731870505034,1.5174248,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870506828,1.6029257,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870508344,1.5174248,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870509638,1.64992262,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870509845,1.4617868,89862.0,89861.0,0.36088091]
["bitfinex-derivatives","BTCF0:USTF0",1731870510341,1.59428751,89862.0,89861.0,0.36088091]
["bitfinex-derivatives","BTCF0:USTF0",1731870510736,1.59428751,89862.0,89861.0,0.41651891]
["bitfinex-derivatives","BTCF0:USTF0",1731870510938,1.4706868,89862.0,89861.0,0.41651891]
["bitfinex-derivatives","BTCF0:USTF0",1731870512137,1.4706868,89862.0,89861.0,0.36088091]
["bitfinex-derivatives","BTCF0:USTF0",1731870513650,1.4706868,89862.0,89861.0,0.41651891]
["bitfinex-derivatives","BTCF0:USTF0",1731870514043,1.4706868,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870514044,1.5263248,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870514242,1.4706868,89862.0,89861.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870514550,1.4706868,89862.0,89861.0,0.05571891]
["bitfinex-derivatives","BTCF0:USTF0",1731870514750,1.4706868,89862.0,89861.0,0.32240252]
["bitfinex-derivatives","BTCF0:USTF0",1731870514953,1.4706868,89862.0,89861.0,0.05571891]
["bitfinex-derivatives","BTCF0:USTF0",1731870515657,1.3315328,89862.0,89861.0,0.05571891]
["bitfinex-derivatives","BTCF0:USTF0",1731870516047,1.3315328,89862.0,89861.0,0.73567339]
["bitfinex-derivatives","BTCF0:USTF0",1731870516344,1.3315328,89862.0,89861.0,0.49674879]
["bitfinex-derivatives","BTCF0:USTF0",1731870516542,1.3315328,89862.0,89861.0,0.83058879]
["bitfinex-derivatives","BTCF0:USTF0",1731870517348,1.3315328,89862.0,89861.0,0.48375891]
["bitfinex-derivatives","BTCF0:USTF0",1731870518545,1.3315328,89862.0,89861.0,0.83065266]
["bitfinex-derivatives","BTCF0:USTF0",1731870519055,1.3315328,89862.0,89861.0,0.83365266]
["bitfinex-derivatives","BTCF0:USTF0",1731870519759,1.3315328,89862.0,89861.0,0.83565266]
["bitfinex-derivatives","BTCF0:USTF0",1731870520356,1.3315328,89862.0,89861.0,0.83529201]
["bitfinex-derivatives","BTCF0:USTF0",1731870521161,1.3315328,89862.0,89861.0,1.23524692]
["bitfinex-derivatives","BTCF0:USTF0",1731870521351,1.3315328,89862.0,89861.0,1.23519313]
["bitfinex-derivatives","BTCF0:USTF0",1731870521955,1.3315328,89862.0,89861.0,0.94657437]
["bitfinex-derivatives","BTCF0:USTF0",1731870522255,1.3315328,89862.0,89861.0,1.36042965]
["bitfinex-derivatives","BTCF0:USTF0",1731870522449,1.3315328,89862.0,89861.0,1.03921437]
["bitfinex-derivatives","BTCF0:USTF0",1731870523044,1.3315328,89862.0,89861.0,0.94657437]
["bitfinex-derivatives","BTCF0:USTF0",1731870523247,1.3315328,89862.0,89861.0,1.45299648]
["bitfinex-derivatives","BTCF0:USTF0",1731870524256,1.3315328,89862.0,89861.0,1.03921437]
["bitfinex-derivatives","BTCF0:USTF0",1731870524452,1.25500651,89862.0,89861.0,1.03921437]
["bitfinex-derivatives","BTCF0:USTF0",1731870525444,1.15168401,89862.0,89861.0,1.03921437]
["bitfinex-derivatives","BTCF0:USTF0",1731870525852,0.86955588,89862.0,89861.0,1.33921437]
["bitfinex-derivatives","BTCF0:USTF0",1731870526153,0.80750588,89862.0,89861.0,1.33921437]
["bitfinex-derivatives","BTCF0:USTF0",1731870526356,0.5688924,89862.0,89861.0,1.33921437]
["bitfinex-derivatives","BTCF0:USTF0",1731870526555,0.22630441,89862.0,89861.0,1.33921437]
["bitfinex-derivatives","BTCF0:USTF0",1731870526751,0.07946841,89862.0,89861.0,1.73894223]
["bitfinex-derivatives","BTCF0:USTF0",1731870526957,0.0754784,89862.0,89861.0,1.73894223]
["bitfinex-derivatives","BTCF0:USTF0",1731870527159,0.06117,89863.0,89861.0,1.68330423]
["bitfinex-derivatives","BTCF0:USTF0",1731870527457,0.0325,89900.0,89861.0,1.68330423]
["bitfinex-derivatives","BTCF0:USTF0",1731870527458,0.13253462,89899.0,89889.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731870527646,0.16303462,89899.0,89889.0,0.860921]
["bitfinex-derivatives","BTCF0:USTF0",1731870527849,0.0305,89899.0,89889.0,0.860921]
["bitfinex-derivatives","BTCF0:USTF0",1731870528256,0.0305,89899.0,89889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731870528454,0.05562,89891.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870529057,0.13253462,89896.0,89877.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731870529253,0.0855009,89897.0,89877.0,0.11965178]
["bitfinex-derivatives","BTCF0:USTF0",1731870529254,0.055627,89880.0,89877.0,0.11965178]
["bitfinex-derivatives","BTCF0:USTF0",1731870529555,0.13253462,89891.0,89877.0,0.11965178]
["bitfinex-derivatives","BTCF0:USTF0",1731870529556,0.0616,89879.0,89877.0,0.11965178]
["bitfinex-derivatives","BTCF0:USTF0",1731870532268,0.0616,89879.0,89877.0,0.3193196]
["bitfinex-derivatives","BTCF0:USTF0",1731870534358,0.0616,89879.0,89877.0,0.2267196]
["bitfinex-derivatives","BTCF0:USTF0",1731870535670,0.0616,89879.0,89878.0,0.19966782]
["bitfinex-derivatives","BTCF0:USTF0",1731870535870,0.0616,89879.0,89877.0,0.19966782]
["bitfinex-derivatives","BTCF0:USTF0",1731870536358,0.117227,89879.0,89878.0,0.19966782]
["bitfinex-derivatives","BTCF0:USTF0",1731870536560,0.117227,89879.0,89875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731870536561,0.055628,89877.0,89875.0,0.29226782]
["bitfinex-derivatives","BTCF0:USTF0",1731870537157,0.055628,89877.0,89875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731870537565,0.055628,89877.0,89876.0,0.38721493]
["bitfinex-derivatives","BTCF0:USTF0",1731870538868,0.0616,89879.0,89869.0,0.19966782]
["bitfinex-derivatives","BTCF0:USTF0",1731870539063,0.055634,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870539471,0.064534,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870540487,0.14143462,89868.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870541074,0.055635,89866.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870541265,0.18816962,89866.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870541462,0.055637,89863.0,89862.0,0.02662472]
["bitfinex-derivatives","BTCF0:USTF0",1731870541661,0.055637,89863.0,89857.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731870541969,0.055638,89862.0,89857.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731870542379,0.055638,89862.0,89855.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870543079,0.055638,89862.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870543080,0.18787139,89862.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870543576,0.055638,89862.0,89850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1731870544564,0.055638,89862.0,89856.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870544881,0.18784194,89862.0,89860.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731870545071,0.055638,89862.0,89860.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731870545578,0.055638,89862.0,89856.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870547080,0.055634,89867.0,89856.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870547379,0.00946001,89868.0,89864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870547570,0.0089,89868.0,89865.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731870549185,0.0089,89868.0,89867.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731870549573,0.0089,89868.0,89867.0,0.25530182]
["bitfinex-derivatives","BTCF0:USTF0",1731870550078,0.0089,89868.0,89867.0,0.19966782]
["bitfinex-derivatives","BTCF0:USTF0",1731870550469,0.0089,89868.0,89867.0,0.25530182]
["bitfinex-derivatives","BTCF0:USTF0",1731870551069,0.0089,89868.0,89867.0,0.19966782]
["bitfinex-derivatives","BTCF0:USTF0",1731870552382,0.0089,89868.0,89867.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731870552586,0.0010541,89868.0,89867.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731870552784,0.0010541,89868.0,89867.0,0.08218589]
["bitfinex-derivatives","BTCF0:USTF0",1731870552979,0.0616,89879.0,89872.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731870553289,0.0616,89879.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870553986,0.0312,89879.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870554690,0.0317,89888.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870554881,0.00166972,89890.0,89887.0,0.4463009]
["bitfinex-derivatives","BTCF0:USTF0",1731870555184,0.00166972,89890.0,89888.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731870555389,0.00166972,89890.0,89888.0,0.144581]
["bitfinex-derivatives","BTCF0:USTF0",1731870556688,0.00166972,89890.0,89888.0,0.34420793]
["bitfinex-derivatives","BTCF0:USTF0",1731870557071,0.00166972,89890.0,89889.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870557284,0.06114817,89910.0,89890.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731870557485,0.0313,89914.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870560485,0.0313,89914.0,89905.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731870561684,0.13220394,89916.0,89905.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731870562191,0.13220394,89916.0,89905.0,0.3929074]
["bitfinex-derivatives","BTCF0:USTF0",1731870562375,0.13220394,89918.0,89905.0,0.5041353]
["bitfinex-derivatives","BTCF0:USTF0",1731870562576,0.0324,89924.0,89905.0,0.5041353]
["bitfinex-derivatives","BTCF0:USTF0",1731870562577,0.13220394,89920.0,89905.0,0.5041353]
["bitfinex-derivatives","BTCF0:USTF0",1731870563288,0.13220394,89921.0,89905.0,0.41924929]
["bitfinex-derivatives","BTCF0:USTF0",1731870563593,0.18780494,89922.0,89905.0,0.41924929]
["bitfinex-derivatives","BTCF0:USTF0",1731870563981,0.13220394,89921.0,89905.0,0.50816929]
["bitfinex-derivatives","BTCF0:USTF0",1731870564288,0.18780494,89922.0,89905.0,0.50816929]
["bitfinex-derivatives","BTCF0:USTF0",1731870564487,0.055601,89922.0,89905.0,0.50816929]
["bitfinex-derivatives","BTCF0:USTF0",1731870565895,0.055601,89922.0,89905.0,0.59367019]
["bitfinex-derivatives","BTCF0:USTF0",1731870568990,0.055603,89919.0,89905.0,0.56167019]
["bitfinex-derivatives","BTCF0:USTF0",1731870571194,0.0855009,89923.0,89905.0,0.3609074]
["bitfinex-derivatives","BTCF0:USTF0",1731870571398,0.05561,89907.0,89905.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1731870571595,0.06290945,89906.0,89905.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1731870571807,0.055612,89903.0,89894.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731870572297,0.06290945,89906.0,89901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870572685,0.00010945,89906.0,89904.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731870572897,0.00010945,89906.0,89905.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1731870574585,0.00010945,89906.0,89902.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870574783,0.00010945,89906.0,89903.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731870575995,0.00010945,89906.0,89905.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731870578806,0.00064963,89907.0,89905.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731870579802,0.00064963,89907.0,89906.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731870584226,0.00064963,89907.0,89905.0,0.417171]
["bitfinex-derivatives","BTCF0:USTF0",1731870584227,0.05625963,89907.0,89905.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731870584506,0.05625963,89907.0,89902.0,0.02730919]
["bitfinex-derivatives","BTCF0:USTF0",1731870584507,0.0315,89906.0,89902.0,0.22701029]
["bitfinex-derivatives","BTCF0:USTF0",1731870585094,0.0315,89906.0,89903.0,0.1997011]
["bitfinex-derivatives","BTCF0:USTF0",1731870585289,0.0315,89906.0,89902.0,0.22701029]
["bitfinex-derivatives","BTCF0:USTF0",1731870585508,0.0315,89906.0,89904.0,0.1997011]
["bitfinex-derivatives","BTCF0:USTF0",1731870585809,0.00064963,89907.0,89905.0,0.1997011]
["bitfinex-derivatives","BTCF0:USTF0",1731870586014,0.00064963,89907.0,89906.0,0.1997011]
["bitfinex-derivatives","BTCF0:USTF0",1731870586597,0.05625963,89907.0,89904.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870587012,0.00064963,89907.0,89904.0,0.35151826]
["bitfinex-derivatives","BTCF0:USTF0",1731870587303,0.13294461,89907.0,89904.0,0.28554997]
["bitfinex-derivatives","BTCF0:USTF0",1731870587514,0.13294461,89907.0,89905.0,0.20004907]
["bitfinex-derivatives","BTCF0:USTF0",1731870587696,0.00064963,89907.0,89905.0,0.20004907]
["bitfinex-derivatives","BTCF0:USTF0",1731870587899,0.00064963,89907.0,89904.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870588209,0.00064963,89907.0,89905.0,0.20005818]
["bitfinex-derivatives","BTCF0:USTF0",1731870588210,0.13294461,89907.0,89905.0,0.20005818]
["bitfinex-derivatives","BTCF0:USTF0",1731870588396,0.00064963,89907.0,89906.0,0.20005818]
["bitfinex-derivatives","BTCF0:USTF0",1731870588595,0.00064963,89907.0,89905.0,0.20005818]
["bitfinex-derivatives","BTCF0:USTF0",1731870588998,0.00064963,89907.0,89906.0,0.20005818]
["bitfinex-derivatives","BTCF0:USTF0",1731870589597,0.00064963,89907.0,89905.0,0.20005818]
["bitfinex-derivatives","BTCF0:USTF0",1731870590003,0.00064963,89907.0,89905.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731870590207,0.00064963,89907.0,89906.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731870590607,0.00064963,89907.0,89904.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870590915,0.00064963,89907.0,89905.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731870591616,0.1663179,89907.0,89905.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731870592012,0.16566827,89906.0,89905.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731870592209,0.1663179,89907.0,89905.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731870593813,0.05408952,89906.0,89902.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870594117,0.19880193,89906.0,89890.0,0.20002477]
["bitfinex-derivatives","BTCF0:USTF0",1731870594321,0.19880193,89906.0,89885.0,0.62681736]
["bitfinex-derivatives","BTCF0:USTF0",1731870594322,0.16547566,89894.0,89889.0,0.0273249]
["bitfinex-derivatives","BTCF0:USTF0",1731870594513,0.055611,89906.0,89886.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731870594514,0.055622,89888.0,89886.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731870594818,0.055622,89887.0,89886.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731870595117,0.055623,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870595316,0.055623,89886.0,89885.0,0.36088777]
["bitfinex-derivatives","BTCF0:USTF0",1731870597221,0.22109566,89892.0,89885.0,0.36088777]
["bitfinex-derivatives","BTCF0:USTF0",1731870597402,0.05562,89892.0,89891.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870598001,0.16547566,89894.0,89891.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870598208,0.16547566,89896.0,89895.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731870598411,0.16547566,89899.0,89896.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731870598607,0.16547566,89900.0,89896.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731870599116,0.16547566,89901.0,89899.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870599320,0.16547566,89903.0,89898.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731870599622,0.055611,89905.0,89899.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870600706,0.00166901,89906.0,89900.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731870600905,0.00889,89904.0,89899.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870601326,0.055612,89903.0,89899.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870601704,0.00889,89904.0,89899.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870602012,0.055614,89901.0,89898.0,0.19973134]
["bitfinex-derivatives","BTCF0:USTF0",1731870602207,0.00889,89904.0,89898.0,0.19973134]
["bitfinex-derivatives","BTCF0:USTF0",1731870602409,0.055615,89900.0,89897.0,0.19973134]
["bitfinex-derivatives","BTCF0:USTF0",1731870602906,0.00889,89904.0,89897.0,0.19973134]
["bitfinex-derivatives","BTCF0:USTF0",1731870603104,0.064502,89904.0,89897.0,0.19973134]
["bitfinex-derivatives","BTCF0:USTF0",1731870603308,0.064502,89904.0,89898.0,0.19973134]
["bitfinex-derivatives","BTCF0:USTF0",1731870603705,0.00889,89904.0,89903.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731870603907,0.00889,89904.0,89903.0,0.176332]
["bitfinex-derivatives","BTCF0:USTF0",1731870604120,0.00051244,89906.0,89903.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1731870604315,0.00051244,89906.0,89905.0,0.32191553]
["bitfinex-derivatives","BTCF0:USTF0",1731870604518,0.00051244,89906.0,89905.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731870605016,0.00051244,89906.0,89905.0,0.26629187]
["bitfinex-derivatives","BTCF0:USTF0",1731870605218,0.00051244,89906.0,89905.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731870605423,0.00051244,89906.0,89903.0,0.29909187]
["bitfinex-derivatives","BTCF0:USTF0",1731870605619,0.00051244,89906.0,89905.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731870606319,0.00051244,89906.0,89905.0,0.28764968]
["bitfinex-derivatives","BTCF0:USTF0",1731870606624,0.00051244,89906.0,89905.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731870608218,0.05612244,89906.0,89905.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731870608521,0.05612244,89906.0,89901.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731870608522,0.055613,89902.0,89901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870608817,0.055613,89902.0,89901.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1731870609317,0.055613,89902.0,89901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870609515,0.055613,89902.0,89901.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1731870609711,0.055613,89902.0,89901.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731870610721,0.055613,89902.0,89900.0,0.02687708]
["bitfinex-derivatives","BTCF0:USTF0",1731870610722,0.055613,89901.0,89900.0,0.02687708]
["bitfinex-derivatives","BTCF0:USTF0",1731870610922,0.055613,89901.0,89900.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731870614412,0.13269996,89906.0,89900.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731870614820,0.16574684,89906.0,89901.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731870615206,0.06973455,89912.0,89907.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731870615421,0.1652344,89921.0,89912.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731870615618,0.088592,89935.0,89921.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731870615619,0.1652344,89925.0,89921.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731870616122,0.1652344,89927.0,89921.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731870616318,0.1652344,89928.0,89921.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731870617226,0.1652344,89929.0,89921.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731870617926,0.1652344,89928.0,89921.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731870618119,0.1652344,89929.0,89921.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731870619127,0.1652344,89930.0,89921.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731870620621,0.2208294,89931.0,89921.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731870620927,0.1652344,89930.0,89921.0,0.11503577]
["bitfinex-derivatives","BTCF0:USTF0",1731870621129,0.1652344,89931.0,89921.0,0.11503577]
["bitfinex-derivatives","BTCF0:USTF0",1731870621824,0.416393,89934.0,89921.0,0.11503577]
["bitfinex-derivatives","BTCF0:USTF0",1731870622019,0.3608,89934.0,89921.0,0.11503577]
["bitfinex-derivatives","BTCF0:USTF0",1731870622225,0.055595,89932.0,89921.0,0.11503577]
["bitfinex-derivatives","BTCF0:USTF0",1731870623227,0.03,89947.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731870623432,0.03,89947.0,89946.0,0.2289669]
["bitfinex-derivatives","BTCF0:USTF0",1731870624329,0.03,89947.0,89946.0,0.22907292]
["bitfinex-derivatives","BTCF0:USTF0",1731870625333,0.03,89947.0,89946.0,0.34025011]
["bitfinex-derivatives","BTCF0:USTF0",1731870625334,0.00105517,89947.0,89946.0,0.34025011]
["bitfinex-derivatives","BTCF0:USTF0",1731870625540,0.00105517,89947.0,89946.0,0.53936552]
["bitfinex-derivatives","BTCF0:USTF0",1731870625729,0.00011076,89964.0,89962.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1731870626034,0.00011076,89964.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870628023,0.00011076,89964.0,89963.0,0.4463009]
["bitfinex-derivatives","BTCF0:USTF0",1731870629228,0.00011076,89964.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870629637,0.00011076,89964.0,89963.0,0.4463009]
["bitfinex-derivatives","BTCF0:USTF0",1731870630031,0.00011076,89964.0,89963.0,0.5341409]
["bitfinex-derivatives","BTCF0:USTF0",1731870631435,0.00011076,89964.0,89963.0,0.4463009]
["bitfinex-derivatives","BTCF0:USTF0",1731870631739,0.00011076,89964.0,89963.0,0.5341409]
["bitfinex-derivatives","BTCF0:USTF0",1731870632339,0.00900076,89964.0,89963.0,0.5341409]
["bitfinex-derivatives","BTCF0:USTF0",1731870633251,0.00900076,89964.0,89963.0,0.73079799]
["bitfinex-derivatives","BTCF0:USTF0",1731870633431,0.00166787,89992.0,89982.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731870633742,0.00166787,89992.0,89983.0,0.1733409]
["bitfinex-derivatives","BTCF0:USTF0",1731870633950,0.00166787,89992.0,89987.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1731870635433,0.00166787,89992.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870636844,0.00166787,89992.0,89990.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731870637548,0.00166787,89992.0,89990.0,0.143358]
["bitfinex-derivatives","BTCF0:USTF0",1731870637737,0.00166787,89992.0,89991.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870638941,0.00166787,89992.0,89991.0,0.1410589]
["bitfinex-derivatives","BTCF0:USTF0",1731870639352,0.00166787,89992.0,89991.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731870640347,0.00166787,89992.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870640755,0.05556,89988.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870640958,0.00166787,89992.0,89970.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731870640959,0.69416,89991.0,89970.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731870641142,0.055571,89971.0,89970.0,0.143371]
["bitfinex-derivatives","BTCF0:USTF0",1731870641343,0.055567,89977.0,89970.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731870641539,0.055567,89976.0,89975.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731870641739,0.0315,89979.0,89964.0,0.11417411]
["bitfinex-derivatives","BTCF0:USTF0",1731870641945,0.055569,89973.0,89971.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731870642458,0.055569,89973.0,89971.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1731870642752,0.055569,89973.0,89971.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731870643056,0.0315,89979.0,89971.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731870643247,0.05557,89972.0,89971.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731870643560,0.05623,89972.0,89971.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731870644255,0.05557,89971.0,89970.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731870645051,0.00066,89972.0,89964.0,0.08716823]
["bitfinex-derivatives","BTCF0:USTF0",1731870645256,0.055573,89967.0,89964.0,0.14274223]
["bitfinex-derivatives","BTCF0:USTF0",1731870645563,0.055573,89966.0,89965.0,0.143374]
["bitfinex-derivatives","BTCF0:USTF0",1731870647058,0.00066,89972.0,89964.0,0.08716823]
["bitfinex-derivatives","BTCF0:USTF0",1731870647059,0.055574,89965.0,89964.0,0.00166733]
["bitfinex-derivatives","BTCF0:USTF0",1731870647247,0.416374,89965.0,89964.0,0.00166733]
["bitfinex-derivatives","BTCF0:USTF0",1731870649055,0.416374,89965.0,89943.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870649056,0.055575,89964.0,89948.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731870649267,0.055583,89951.0,89950.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731870652850,0.033,89956.0,89942.0,0.02702278]
["bitfinex-derivatives","BTCF0:USTF0",1731870652851,0.055585,89947.0,89942.0,0.02702278]
["bitfinex-derivatives","BTCF0:USTF0",1731870654060,0.055585,89947.0,89942.0,0.11252368]
["bitfinex-derivatives","BTCF0:USTF0",1731870657952,0.055585,89947.0,89942.0,0.02702278]
["bitfinex-derivatives","BTCF0:USTF0",1731870658151,0.055585,89947.0,89945.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731870658357,0.055585,89947.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870658561,0.055585,89947.0,89940.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731870660253,0.055585,89947.0,89939.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1731870661055,0.055585,89947.0,89939.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731870661261,0.055585,89947.0,89939.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1731870661653,0.055585,89947.0,89939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731870661857,0.055585,89947.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731870662168,0.055585,89947.0,89939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731870663470,0.055585,89947.0,89939.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1731870664769,0.055585,89947.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731870665763,0.055585,89947.0,89944.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731870666270,0.055585,89947.0,89945.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731870666670,0.055585,89947.0,89939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1731870666671,0.055585,89947.0,89946.0,0.05569202]
["bitfinex-derivatives","BTCF0:USTF0",1731870667977,0.055585,89947.0,89946.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1731870677379,0.055585,89947.0,89946.0,0.05569202]
["bitfinex-derivatives","BTCF0:USTF0",1731870677583,0.18838374,89947.0,89946.0,0.05569202]
["bitfinex-derivatives","BTCF0:USTF0",1731870677766,0.055585,89947.0,89946.0,0.05569202]
["bitfinex-derivatives","BTCF0:USTF0",1731870678366,0.056245,89947.0,89946.0,0.08899202]
["bitfinex-derivatives","BTCF0:USTF0",1731870678570,0.056245,89947.0,89946.0,0.28810743]
["bitfinex-derivatives","BTCF0:USTF0",1731870678878,0.056245,89947.0,89946.0,0.08899202]
["bitfinex-derivatives","BTCF0:USTF0",1731870679284,0.00066,89947.0,89946.0,0.08899202]
["bitfinex-derivatives","BTCF0:USTF0",1731870682085,0.00066,89947.0,89946.0,0.2889661]
["bitfinex-derivatives","BTCF0:USTF0",1731870683673,0.00066,89947.0,89946.0,0.6224861]
["bitfinex-derivatives","BTCF0:USTF0",1731870683873,0.00066,89947.0,89946.0,0.42251202]
["bitfinex-derivatives","BTCF0:USTF0",1731870684073,0.08345356,89947.0,89946.0,0.53368921]
["bitfinex-derivatives","BTCF0:USTF0",1731870684288,0.1652344,89956.0,89955.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731870684486,0.1652344,89957.0,89955.0,0.5896409]
["bitfinex-derivatives","BTCF0:USTF0",1731870684669,0.1652344,89966.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870684874,0.1652344,89969.0,89966.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1731870685076,0.1652344,89969.0,89968.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870685271,0.1652344,89973.0,89968.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870685888,0.1652344,89973.0,89966.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731870685889,0.5260344,89973.0,89966.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731870686184,0.055573,89967.0,89966.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731870688474,0.1652344,89975.0,89966.0,0.1732609]
["bitfinex-derivatives","BTCF0:USTF0",1731870688678,0.1652344,89976.0,89975.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870688992,0.1652344,89978.0,89976.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731870689181,0.416362,89984.0,89976.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1731870689373,0.3608,89984.0,89976.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1731870689576,0.055564,89982.0,89976.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731870689985,0.055564,89982.0,89979.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731870690189,0.055564,89982.0,89976.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731870690190,0.0329,89985.0,89976.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731870690377,0.088462,89985.0,89981.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731870693783,0.055562,89984.0,89981.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731870699895,0.0329,89985.0,89977.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731870700094,0.0329,89985.0,89976.0,0.09035745]
["bitfinex-derivatives","BTCF0:USTF0",1731870700095,0.00060001,89991.0,89989.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731870700290,0.00205787,89992.0,89989.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731870700492,0.00205787,89992.0,89991.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731870702796,0.00166787,89992.0,89991.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731870703690,0.00166787,89992.0,89986.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1731870703887,0.05556,89988.0,89987.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1731870704199,0.10960338,89988.0,89987.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1731870704594,0.22099313,89988.0,89987.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1731870704991,0.16543313,89988.0,89987.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1731870706804,0.16543313,89990.0,89988.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731870707101,0.16543313,89990.0,89989.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870707293,0.16543313,89990.0,89989.0,0.1410599]
["bitfinex-derivatives","BTCF0:USTF0",1731870707603,0.167101,89992.0,89989.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870707795,0.167101,89992.0,89991.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731870707796,0.00166787,89992.0,89991.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731870708003,0.16709979,89992.0,89991.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731870708305,0.00166787,89992.0,89991.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731870708490,0.16712723,89992.0,89991.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731870709101,0.05570608,89992.0,89991.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731870709294,0.16716118,89992.0,89991.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731870710094,0.00166787,89992.0,89991.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731870710298,0.16719694,89992.0,89991.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731870710994,0.16719376,89992.0,89991.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731870711308,0.00166787,89992.0,89991.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731870711603,0.16723842,89992.0,89991.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731870711901,0.16723842,89992.0,89991.0,0.504038]
["bitfinex-derivatives","BTCF0:USTF0",1731870712104,0.00166787,89992.0,89991.0,0.504038]
["bitfinex-derivatives","BTCF0:USTF0",1731870714810,0.00166787,89992.0,89991.0,0.50411585]
["bitfinex-derivatives","BTCF0:USTF0",1731870714997,0.00166787,89992.0,89991.0,0.51453805]
["bitfinex-derivatives","BTCF0:USTF0",1731870715406,0.00010818,89998.0,89991.0,0.45898005]
["bitfinex-derivatives","BTCF0:USTF0",1731870715604,0.00010818,89998.0,89997.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870715908,0.00010818,89998.0,89997.0,0.4463009]
["bitfinex-derivatives","BTCF0:USTF0",1731870716210,0.00010818,89998.0,89997.0,0.4772009]
["bitfinex-derivatives","BTCF0:USTF0",1731870717300,0.00010818,89998.0,89997.0,0.92167509]
["bitfinex-derivatives","BTCF0:USTF0",1731870717506,0.00010818,89998.0,89997.0,0.95237509]
["bitfinex-derivatives","BTCF0:USTF0",1731870717808,0.00010818,89998.0,89997.0,1.2190072]
["bitfinex-derivatives","BTCF0:USTF0",1731870718209,0.1,90000.0,89998.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731870718410,0.1,90000.0,89998.0,0.65550611]
["bitfinex-derivatives","BTCF0:USTF0",1731870718605,0.1,90000.0,89999.0,0.34374008]
["bitfinex-derivatives","BTCF0:USTF0",1731870718813,0.0303,90023.0,89999.0,0.72148638]
["bitfinex-derivatives","BTCF0:USTF0",1731870719109,0.0303,90023.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870719308,0.0303,90023.0,90018.0,0.1731809]
["bitfinex-derivatives","BTCF0:USTF0",1731870720606,0.0303,90023.0,90018.0,0.2287219]
["bitfinex-derivatives","BTCF0:USTF0",1731870720912,0.00089,90029.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731870721112,0.00089,90029.0,90028.0,0.416335]
["bitfinex-derivatives","BTCF0:USTF0",1731870721309,0.00166683,90032.0,90031.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731870721507,0.00166683,90032.0,90031.0,0.143213]
["bitfinex-derivatives","BTCF0:USTF0",1731870721811,0.00056001,90048.0,90031.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1731870722012,0.05810319,90051.0,90044.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870722217,8.808e-05,90049.0,90044.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870722999,8.808e-05,90049.0,90044.0,0.1410259]
["bitfinex-derivatives","BTCF0:USTF0",1731870723816,8.808e-05,90049.0,90045.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731870724014,8.808e-05,90049.0,90046.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731870724519,8.808e-05,90049.0,90046.0,0.05566571]
["bitfinex-derivatives","BTCF0:USTF0",1731870725515,8.808e-05,90049.0,90047.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731870725839,8.808e-05,90049.0,90047.0,0.5627355]
["bitfinex-derivatives","BTCF0:USTF0",1731870726007,8.808e-05,90049.0,90048.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1731870726204,0.0301,90066.0,90048.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1731870726408,0.0301,90066.0,90047.0,0.1740525]
["bitfinex-derivatives","BTCF0:USTF0",1731870726409,0.0301,90066.0,90065.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870726611,0.055493,90096.0,90079.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731870726812,0.0309,90095.0,90094.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870727321,0.0309,90095.0,90094.0,0.02204857]
["bitfinex-derivatives","BTCF0:USTF0",1731870727518,0.0309,90095.0,90091.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870728225,0.0309,90095.0,90078.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731870728226,0.1164009,90095.0,90078.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731870728513,0.4163,90086.0,90079.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1731870728914,0.4163,90086.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870728915,0.3608,90086.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870729119,0.3608,90086.0,90075.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870729120,0.055505,90077.0,90075.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870729705,0.3608,90086.0,90065.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731870729904,0.05551,90070.0,90066.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870730114,0.12091,90069.0,90064.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870730314,0.055511,90067.0,90064.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870730831,0.055513,90064.0,90063.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870731921,0.0654,90069.0,90056.0,0.00166556]
["bitfinex-derivatives","BTCF0:USTF0",1731870732120,0.3608,90060.0,90056.0,0.00166556]
["bitfinex-derivatives","BTCF0:USTF0",1731870732804,0.055517,90057.0,90056.0,0.00166556]
["bitfinex-derivatives","BTCF0:USTF0",1731870733009,0.3608,90060.0,90049.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870733612,0.416316,90060.0,90049.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870733807,0.3608,90060.0,90049.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870734015,0.05552,90052.0,90049.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870734220,0.0329,90051.0,90049.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870736727,0.055523,90047.0,90046.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731870737219,0.055523,90047.0,90029.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731870737220,0.055534,90030.0,90029.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731870737410,0.055537,90025.0,90022.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870737611,0.055537,90025.0,90023.0,0.01041824]
["bitfinex-derivatives","BTCF0:USTF0",1731870737811,0.055537,90025.0,90022.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870738112,0.055537,90025.0,90023.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870739011,0.4463009,90024.0,90023.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870740313,0.4789009,90024.0,90023.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870745023,0.0326,90024.0,90023.0,0.05561932]
["bitfinex-derivatives","BTCF0:USTF0",1731870745218,0.00056001,90025.0,90023.0,0.14112022]
["bitfinex-derivatives","BTCF0:USTF0",1731870745412,0.00012665,90033.0,90023.0,0.08558222]
["bitfinex-derivatives","BTCF0:USTF0",1731870745710,0.00012665,90033.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731870746117,0.055534,90031.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731870746325,0.055534,90030.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731870747024,0.00012665,90033.0,90023.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870747215,0.00012665,90033.0,90031.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731870749823,0.00012665,90033.0,90023.0,0.08558222]
["bitfinex-derivatives","BTCF0:USTF0",1731870750826,0.00012665,90033.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731870751423,0.00012665,90033.0,90031.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731870751736,0.00012665,90033.0,90024.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731870751737,0.055533,90032.0,90024.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731870752033,0.055533,90032.0,90023.0,0.08558222]
["bitfinex-derivatives","BTCF0:USTF0",1731870752034,0.055533,90032.0,90025.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731870752221,0.055533,90032.0,90023.0,0.08558222]
["bitfinex-derivatives","BTCF0:USTF0",1731870752523,0.055533,90031.0,90026.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731870753127,0.00012665,90033.0,90023.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870753316,0.055536,90027.0,90023.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870753624,0.00012665,90033.0,90023.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870753625,0.055537,90025.0,90023.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870757912,0.3608,90024.0,90023.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870760239,0.85967447,90024.0,90023.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870760531,0.055547,90009.0,90008.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731870760729,0.05555,90003.0,89999.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1731870761027,0.05555,90003.0,90000.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731870761430,0.05555,90003.0,90002.0,0.03343077]
["bitfinex-derivatives","BTCF0:USTF0",1731870761832,0.05555,90003.0,90002.0,0.03643077]
["bitfinex-derivatives","BTCF0:USTF0",1731870762730,0.05555,90003.0,90002.0,0.03843077]
["bitfinex-derivatives","BTCF0:USTF0",1731870765536,0.05555,90003.0,90002.0,0.04220343]
["bitfinex-derivatives","BTCF0:USTF0",1731870766127,0.05555,90003.0,90002.0,0.00890343]
["bitfinex-derivatives","BTCF0:USTF0",1731870766435,0.05555,90003.0,90002.0,0.00890488]
["bitfinex-derivatives","BTCF0:USTF0",1731870767336,0.05555,90003.0,90002.0,0.00513077]
["bitfinex-derivatives","BTCF0:USTF0",1731870768924,0.38887,90003.0,90002.0,0.00513077]
["bitfinex-derivatives","BTCF0:USTF0",1731870770942,0.41622546,90003.0,90002.0,0.00513077]
["bitfinex-derivatives","BTCF0:USTF0",1731870771129,0.77702546,90003.0,90002.0,0.00513077]
["bitfinex-derivatives","BTCF0:USTF0",1731870771935,0.909455,90003.0,90002.0,0.00513077]
["bitfinex-derivatives","BTCF0:USTF0",1731870772447,0.41635,90003.0,90002.0,0.00213077]
["bitfinex-derivatives","BTCF0:USTF0",1731870772840,0.5488669,90003.0,90002.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1731870773252,0.5488669,90003.0,89961.0,0.02701881]
["bitfinex-derivatives","BTCF0:USTF0",1731870773253,0.0855009,89991.0,89961.0,0.02701881]
["bitfinex-derivatives","BTCF0:USTF0",1731870773425,0.0855009,89991.0,89952.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731870773426,0.055581,89954.0,89952.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731870773625,0.3608,89958.0,89953.0,0.00385453]
["bitfinex-derivatives","BTCF0:USTF0",1731870773829,0.416378,89958.0,89954.0,0.00385453]
["bitfinex-derivatives","BTCF0:USTF0",1731870774040,0.055579,89956.0,89955.0,0.00385453]
["bitfinex-derivatives","BTCF0:USTF0",1731870774240,0.055579,89956.0,89955.0,0.00395747]
["bitfinex-derivatives","BTCF0:USTF0",1731870774731,0.3608,89958.0,89955.0,0.05568294]
["bitfinex-derivatives","BTCF0:USTF0",1731870774931,0.3608,89958.0,89955.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1731870775138,0.055579,89956.0,89955.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1731870775936,0.1410799,89956.0,89955.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1731870778546,0.055579,89956.0,89955.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1731870780744,0.3608,89958.0,89956.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731870780946,0.00011302,89960.0,89958.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731870781538,0.00011302,89960.0,89959.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731870781945,0.00011302,89960.0,89959.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731870782255,0.00166779,89974.0,89959.0,0.92404175]
["bitfinex-derivatives","BTCF0:USTF0",1731870782546,0.00166779,89974.0,89972.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731870782845,0.00166779,89974.0,89973.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731870783455,0.00366779,89974.0,89973.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731870784149,0.055563,89983.0,89973.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731870784355,0.05568017,89988.0,89975.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731870784654,0.05568017,89988.0,89980.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731870785237,0.05568017,89988.0,89973.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731870785238,0.00012017,89988.0,89983.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731870785441,0.00012017,89988.0,89976.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731870785661,0.055566,89978.0,89977.0,0.00375562]
["bitfinex-derivatives","BTCF0:USTF0",1731870785867,0.3608,89982.0,89958.0,0.38819357]
["bitfinex-derivatives","BTCF0:USTF0",1731870785868,0.055576,89962.0,89958.0,0.38819357]
["bitfinex-derivatives","BTCF0:USTF0",1731870786051,0.0855009,89961.0,89960.0,0.00375526]
["bitfinex-derivatives","BTCF0:USTF0",1731870786352,0.1410769,89961.0,89959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731870786551,0.055579,89956.0,89954.0,0.08926745]
["bitfinex-derivatives","BTCF0:USTF0",1731870788749,0.055579,89956.0,89955.0,0.00110294]
["bitfinex-derivatives","BTCF0:USTF0",1731870796256,0.416379,89956.0,89955.0,0.00110294]
["bitfinex-derivatives","BTCF0:USTF0",1731870799653,0.58192212,89956.0,89955.0,0.00110294]
["bitfinex-derivatives","BTCF0:USTF0",1731870800257,0.47044752,89956.0,89955.0,0.00110294]
["bitfinex-derivatives","BTCF0:USTF0",1731870800646,0.055589,89941.0,89940.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731870801349,0.13247726,89941.0,89930.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731870801551,0.055595,89932.0,89931.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731870801764,0.055595,89932.0,89931.0,0.08773576]
["bitfinex-derivatives","BTCF0:USTF0",1731870802061,0.055595,89932.0,89931.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1731870802751,0.057595,89932.0,89931.0,0.00513576]
["bitfinex-derivatives","BTCF0:USTF0",1731870803945,0.059595,89932.0,89931.0,0.01013576]
["bitfinex-derivatives","BTCF0:USTF0",1731870806363,0.059595,89932.0,89931.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870806868,0.0556,89923.0,89910.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731870807069,0.5019009,89923.0,89910.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731870807266,0.50203944,89923.0,89922.0,0.00176819]
["bitfinex-derivatives","BTCF0:USTF0",1731870808053,0.50403944,89923.0,89922.0,0.00776819]
["bitfinex-derivatives","BTCF0:USTF0",1731870808566,0.50703944,89923.0,89922.0,0.00776819]
["bitfinex-derivatives","BTCF0:USTF0",1731870809060,0.50503944,89923.0,89922.0,0.00776819]
["bitfinex-derivatives","BTCF0:USTF0",1731870809455,0.50303944,89923.0,89922.0,0.00176819]
["bitfinex-derivatives","BTCF0:USTF0",1731870809871,0.53048992,89923.0,89922.0,0.00176819]
["bitfinex-derivatives","BTCF0:USTF0",1731870813172,0.53048992,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870813570,0.61812992,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870814372,0.41753854,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870814577,0.05573854,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870814876,0.05673854,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870815464,0.00213854,89923.0,89922.0,0.36080019]
["bitfinex-derivatives","BTCF0:USTF0",1731870815667,0.00213854,89923.0,89922.0,0.44630109]
["bitfinex-derivatives","BTCF0:USTF0",1731870815894,0.00213854,89923.0,89922.0,0.36080019]
["bitfinex-derivatives","BTCF0:USTF0",1731870816468,0.00213854,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870819672,0.0284682,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870819979,0.00213854,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870820973,0.02878222,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870821180,0.36242222,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870821374,0.49483295,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870821591,0.36242222,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870821882,0.4946927,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870822081,0.36242222,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870823084,0.49469178,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870823973,0.49470229,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870824177,0.36242222,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870824383,0.49472234,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870824585,0.36242222,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870824778,0.41651677,89923.0,89922.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870825282,0.111202,89922.0,89907.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731870825583,0.055613,89901.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731870826187,0.055613,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870827181,0.060613,89901.0,89900.0,0.10210334]
["bitfinex-derivatives","BTCF0:USTF0",1731870827485,0.1461139,89901.0,89900.0,0.10210334]
["bitfinex-derivatives","BTCF0:USTF0",1731870828189,0.27849902,89901.0,89900.0,0.10210334]
["bitfinex-derivatives","BTCF0:USTF0",1731870828374,0.1461139,89901.0,89900.0,0.10210334]
["bitfinex-derivatives","BTCF0:USTF0",1731870829084,0.1451139,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870829879,0.17164749,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870830383,0.33501199,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870830590,0.22375281,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870831580,0.25728749,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870841593,0.30224842,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870841799,0.16964749,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870842297,0.30224823,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870842491,0.16964749,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870842686,0.30224823,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870843300,0.16964749,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870843496,0.25728749,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870844887,0.16964749,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870845487,0.08414659,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870846791,0.28279833,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870847000,0.33690268,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870847397,0.13825094,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870847984,0.85985094,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870848397,0.83331735,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870849295,0.47251735,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870849891,0.418413,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870850403,0.4725113,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870851399,0.3128,89901.0,89900.0,0.15571734]
["bitfinex-derivatives","BTCF0:USTF0",1731870851901,0.16598012,89903.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870852091,0.16598012,89903.0,89902.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731870852291,0.16598012,89904.0,89902.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731870852487,0.11698012,89904.0,89902.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731870852704,0.1328194,89908.0,89906.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731870853008,0.1328194,89909.0,89908.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1731870853196,0.1328194,89910.0,89908.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1731870853395,0.055608,89909.0,89907.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731870853710,0.055613,89901.0,89900.0,0.10090334]
["bitfinex-derivatives","BTCF0:USTF0",1731870853905,0.1411139,89901.0,89900.0,0.10090334]
["bitfinex-derivatives","BTCF0:USTF0",1731870854099,0.1411139,89901.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870854702,0.49350852,89904.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870854889,0.13270852,89907.0,89906.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731870855088,0.13270852,89911.0,89900.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1731870855297,0.54911452,89914.0,89910.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731870855501,0.055606,89913.0,89911.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731870855704,0.055606,89913.0,89911.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1731870856608,0.1164009,89922.0,89911.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1731870856609,0.055602,89920.0,89917.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731870856792,0.055602,89920.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870857511,0.00013854,89923.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870858003,0.0855009,89920.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870858206,0.1411029,89920.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870859220,0.00266894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870860309,0.00366894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870860703,0.00266894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870860906,0.00366894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870863215,0.00266894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870863402,0.00366894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870864009,0.00266894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870864303,0.00366894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870865394,0.00266894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870865599,0.00366894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870865808,0.00266894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870866109,0.00366894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870867913,0.05927094,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870868613,0.00266894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870868819,0.00366894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870869202,0.00266894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870869397,0.00366894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870871520,0.00266894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870871821,0.00366894,89919.0,89918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731870872322,0.055607,89913.0,89911.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1731870872502,0.055607,89913.0,89911.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731870872703,0.055607,89913.0,89911.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1731870873917,0.056607,89913.0,89911.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1731870874602,0.057607,89913.0,89911.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1731870874802,0.002,89913.0,89911.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1731870875015,0.002,89913.0,89905.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731870875213,0.055612,89904.0,89902.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731870875415,0.055612,89904.0,89902.0,0.143213]
["bitfinex-derivatives","BTCF0:USTF0",1731870875606,0.055612,89904.0,89902.0,0.16961211]
["bitfinex-derivatives","BTCF0:USTF0",1731870876010,0.055612,89903.0,89902.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731870876210,0.055613,89901.0,89892.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731870876418,0.055613,89901.0,89898.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731870876602,0.055613,89901.0,89892.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731870876807,0.055613,89901.0,89895.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731870877013,0.055613,89901.0,89900.0,0.41100334]
["bitfinex-derivatives","BTCF0:USTF0",1731870877413,0.057613,89901.0,89900.0,0.41200334]
["bitfinex-derivatives","BTCF0:USTF0",1731870877819,0.002,89901.0,89900.0,0.46761734]
["bitfinex-derivatives","BTCF0:USTF0",1731870878006,0.001,89901.0,89900.0,0.46661734]
["bitfinex-derivatives","BTCF0:USTF0",1731870878220,0.001,89901.0,89900.0,0.80033734]
["bitfinex-derivatives","BTCF0:USTF0",1731870878518,0.0303,89918.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731870878820,0.085903,89918.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731870879621,0.086903,89918.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731870880024,0.087903,89918.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731870880325,0.055607,89912.0,89911.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731870880523,0.055607,89912.0,89911.0,0.143167]
["bitfinex-derivatives","BTCF0:USTF0",1731870881414,0.057603,89918.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731870881619,0.001,89918.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731870881818,0.18997946,89919.0,89911.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870882019,0.055604,89918.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731870882922,0.13437746,89919.0,89912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731870883124,0.055606,89913.0,89911.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870884015,0.056603,89918.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731870884420,0.055603,89918.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731870886829,0.05408678,89917.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731870888030,0.05408678,89917.0,89916.0,0.05935103]
["bitfinex-derivatives","BTCF0:USTF0",1731870888231,0.05508678,89917.0,89916.0,0.05935103]
["bitfinex-derivatives","BTCF0:USTF0",1731870888618,0.001,89917.0,89916.0,0.05935103]
["bitfinex-derivatives","BTCF0:USTF0",1731870888832,0.00166894,89919.0,89918.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1731870890527,0.00166894,89919.0,89918.0,0.05937278]
["bitfinex-derivatives","BTCF0:USTF0",1731870890837,0.00013854,89923.0,89918.0,0.05937278]
["bitfinex-derivatives","BTCF0:USTF0",1731870890838,0.00013854,89923.0,89922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731870893334,0.00013854,89923.0,89922.0,0.05938823]
["bitfinex-derivatives","BTCF0:USTF0",1731870893529,0.00113854,89923.0,89922.0,0.05938823]
["bitfinex-derivatives","BTCF0:USTF0",1731870893929,0.00013854,89923.0,89922.0,0.05938823]
["bitfinex-derivatives","BTCF0:USTF0",1731870894232,0.00113854,89923.0,89922.0,0.05938823]
["bitfinex-derivatives","BTCF0:USTF0",1731870894537,0.00113854,89923.0,89922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731870899539,0.00113854,89923.0,89922.0,0.08258087]
["bitfinex-derivatives","BTCF0:USTF0",1731870900134,0.00013854,89923.0,89922.0,0.08258087]
["bitfinex-derivatives","BTCF0:USTF0",1731870900442,0.00113854,89923.0,89922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731870900840,0.08663944,89923.0,89914.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731870901146,0.055604,89916.0,89915.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731870901343,0.00113854,89923.0,89911.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870901544,0.055601,89921.0,89911.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870901742,0.00113854,89923.0,89911.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731870901947,0.00113854,89923.0,89922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731870902345,0.00013854,89923.0,89922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731870902538,0.00113854,89923.0,89922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731870902940,0.00013854,89923.0,89922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731870903136,0.00113854,89923.0,89922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731870903335,0.00113854,89923.0,89914.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731870903648,0.055603,89918.0,89917.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731870904050,0.055603,89918.0,89917.0,0.05937291]
["bitfinex-derivatives","BTCF0:USTF0",1731870904743,0.055603,89918.0,89917.0,0.00376891]
["bitfinex-derivatives","BTCF0:USTF0",1731870905133,0.055605,89915.0,89913.0,0.143166]
["bitfinex-derivatives","BTCF0:USTF0",1731870905337,0.055605,89915.0,89913.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731870905747,0.055605,89915.0,89914.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731870906850,0.056605,89915.0,89914.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731870907148,0.001,89915.0,89914.0,0.05938238]
["bitfinex-derivatives","BTCF0:USTF0",1731870907351,0.001,89915.0,89914.0,0.14488328]
["bitfinex-derivatives","BTCF0:USTF0",1731870907545,0.00013854,89923.0,89922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731870907756,0.00013854,89923.0,89922.0,0.0594083]
["bitfinex-derivatives","BTCF0:USTF0",1731870909551,0.00013854,89923.0,89922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731870910251,0.00013854,89923.0,89922.0,0.0862282]
["bitfinex-derivatives","BTCF0:USTF0",1731870910751,0.00113854,89923.0,89922.0,0.1737482]
["bitfinex-derivatives","BTCF0:USTF0",1731870910946,0.13278031,89935.0,89933.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731870911143,0.13278031,89936.0,89935.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731870911357,0.13278031,89937.0,89934.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731870911656,0.0322,89940.0,89939.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731870912247,7.855e-05,89943.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731870912849,7.855e-05,89943.0,89942.0,0.05945022]
["bitfinex-derivatives","BTCF0:USTF0",1731870913472,0.3608,89964.0,89942.0,0.05945022]
["bitfinex-derivatives","BTCF0:USTF0",1731870913473,0.13278031,89958.0,89942.0,0.77003348]
["bitfinex-derivatives","BTCF0:USTF0",1731870913656,0.055574,89965.0,89953.0,0.35167603]
["bitfinex-derivatives","BTCF0:USTF0",1731870913851,0.055574,89965.0,89955.0,0.26617513]
["bitfinex-derivatives","BTCF0:USTF0",1731870914052,0.055574,89965.0,89954.0,0.09141692]
["bitfinex-derivatives","BTCF0:USTF0",1731870914053,0.055574,89965.0,89956.0,0.27007158]
["bitfinex-derivatives","BTCF0:USTF0",1731870914257,0.055574,89965.0,89957.0,0.00389645]
["bitfinex-derivatives","BTCF0:USTF0",1731870914459,0.00011812,89964.0,89959.0,0.19945934]
["bitfinex-derivatives","BTCF0:USTF0",1731870914853,0.00011812,89964.0,89958.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1731870914854,0.00011812,89964.0,89960.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1731870916061,0.00011812,89964.0,89961.0,0.00383617]
["bitfinex-derivatives","BTCF0:USTF0",1731870916062,0.36091812,89964.0,89961.0,0.00383617]
["bitfinex-derivatives","BTCF0:USTF0",1731870916271,0.055578,89959.0,89958.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1731870916565,0.055577,89960.0,89939.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731870916753,0.1410899,89940.0,89939.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731870917262,0.1410899,89940.0,89930.0,0.00166793]
["bitfinex-derivatives","BTCF0:USTF0",1731870917263,0.055595,89931.0,89930.0,0.00166793]
["bitfinex-derivatives","BTCF0:USTF0",1731870917448,0.5018959,89931.0,89930.0,0.00166793]
["bitfinex-derivatives","BTCF0:USTF0",1731870917863,0.416395,89931.0,89930.0,0.00166793]
["bitfinex-derivatives","BTCF0:USTF0",1731870918264,0.055596,89929.0,89928.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731870918955,0.055596,89929.0,89927.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1731870920667,0.055596,89929.0,89928.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731870921765,0.055596,89929.0,89927.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1731870922868,0.0321,89930.0,89929.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731870923263,0.49327325,89931.0,89929.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731870923557,0.3608,89931.0,89929.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731870924576,0.13247325,89939.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731870924755,0.13247325,89939.0,89930.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1731870924961,0.055596,89929.0,89927.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1731870925265,0.13247325,89928.0,89927.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1731870926170,0.055596,89929.0,89927.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1731870926371,0.13249414,89928.0,89927.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1731870926971,0.13248993,89928.0,89927.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1731870928569,0.055596,89929.0,89927.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1731870929167,0.13250992,89928.0,89927.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1731870930080,0.055596,89929.0,89927.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1731870931380,0.3608,89928.0,89927.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1731870932070,0.3608,89928.0,89913.0,0.26585759]
["bitfinex-derivatives","BTCF0:USTF0",1731870932071,0.055606,89913.0,89912.0,0.19939319]
["bitfinex-derivatives","BTCF0:USTF0",1731870932273,0.05561,89907.0,89903.0,0.19939319]
["bitfinex-derivatives","BTCF0:USTF0",1731870932473,0.05561,89907.0,89904.0,0.00389496]
["bitfinex-derivatives","BTCF0:USTF0",1731870932677,0.05561,89907.0,89905.0,0.00389496]
["bitfinex-derivatives","BTCF0:USTF0",1731870932870,0.05561,89907.0,89906.0,0.00389496]
["bitfinex-derivatives","BTCF0:USTF0",1731870933069,0.05561,89907.0,89906.0,0.00397996]
["bitfinex-derivatives","BTCF0:USTF0",1731870934672,0.05561,89907.0,89906.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870934981,0.05561,89907.0,89906.0,0.003085]
["bitfinex-derivatives","BTCF0:USTF0",1731870938185,0.41641,89907.0,89906.0,0.003085]
["bitfinex-derivatives","BTCF0:USTF0",1731870938490,0.41655227,89907.0,89906.0,0.003085]
["bitfinex-derivatives","BTCF0:USTF0",1731870938674,0.44895227,89907.0,89906.0,0.003085]
["bitfinex-derivatives","BTCF0:USTF0",1731870939379,0.055613,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870939583,0.1411139,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870940583,0.055613,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870942081,0.056613,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870942379,0.001,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870942579,0.001,89901.0,89900.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731870943283,0.001,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870943878,0.002,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870944382,0.001,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870944575,0.002,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870945389,0.001,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870950482,0.001,89901.0,89900.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1731870951381,0.001,89901.0,89900.0,0.136314]
["bitfinex-derivatives","BTCF0:USTF0",1731870959100,0.1421139,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870959300,0.19621019,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870959504,0.3407401,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870959804,0.39483639,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870960600,0.19621305,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870960900,0.19521305,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870961100,0.19621305,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870961507,0.05509915,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870961797,0.05509915,89901.0,89900.0,0.105714]
["bitfinex-derivatives","BTCF0:USTF0",1731870961798,0.2004933,89901.0,89900.0,0.105714]
["bitfinex-derivatives","BTCF0:USTF0",1731870962099,0.05509915,89901.0,89900.0,0.105714]
["bitfinex-derivatives","BTCF0:USTF0",1731870963594,0.05509915,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870963797,0.11071215,89901.0,89900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731870965508,0.11071215,89901.0,89900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731870965808,0.22779102,89901.0,89900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731870966308,0.22756886,89901.0,89900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731870966703,0.56128886,89901.0,89900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731870967004,0.055618,89893.0,89892.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1731870967200,0.55602,89893.0,89892.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1731870967805,0.84289159,89893.0,89892.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1731870968197,0.84289159,89893.0,89880.0,0.20106206]
["bitfinex-derivatives","BTCF0:USTF0",1731870968198,0.055626,89880.0,89879.0,0.20459319]
["bitfinex-derivatives","BTCF0:USTF0",1731870968412,0.416426,89880.0,89875.0,0.19939319]
["bitfinex-derivatives","BTCF0:USTF0",1731870968599,0.05563,89874.0,89873.0,0.19939319]
["bitfinex-derivatives","BTCF0:USTF0",1731870968996,0.05563,89874.0,89872.0,0.19939319]
["bitfinex-derivatives","BTCF0:USTF0",1731870969196,0.05563,89874.0,89872.0,0.19951537]
["bitfinex-derivatives","BTCF0:USTF0",1731870969404,0.05563,89874.0,89872.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1731870970007,0.0855009,89873.0,89872.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1731870970514,0.24834941,89873.0,89872.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1731870970696,0.1155009,89873.0,89872.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1731870971303,0.17461671,89873.0,89872.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1731870974211,0.3070484,89873.0,89872.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1731870974409,0.17461671,89873.0,89872.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1731870977014,0.50841671,89873.0,89872.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731870977310,0.50841671,89873.0,89864.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731870977508,0.5019369,89865.0,89864.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731870978325,0.63416711,89865.0,89864.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731870978504,0.5019369,89865.0,89864.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731870979708,0.63416711,89865.0,89864.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731870980011,0.5019369,89865.0,89864.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731870980317,0.63416711,89865.0,89864.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731870980809,0.5019369,89865.0,89864.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731870981713,0.5894169,89865.0,89864.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731870981903,0.5904169,89865.0,89864.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731870983012,0.417436,89865.0,89864.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731870983413,0.5029369,89865.0,89864.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731870984305,0.055644,89852.0,89851.0,0.005295]
["bitfinex-derivatives","BTCF0:USTF0",1731870984512,0.055644,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870985507,0.058644,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870986128,0.060644,89852.0,89851.0,0.004095]
["bitfinex-derivatives","BTCF0:USTF0",1731870988225,0.005,89852.0,89851.0,0.004095]
["bitfinex-derivatives","BTCF0:USTF0",1731870996120,0.001,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731870997723,0.055637,89863.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731870997912,0.055637,89863.0,89860.0,0.19997239]
["bitfinex-derivatives","BTCF0:USTF0",1731870998121,0.055637,89863.0,89862.0,0.19997239]
["bitfinex-derivatives","BTCF0:USTF0",1731870998325,0.055637,89863.0,89861.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731870998932,0.055637,89863.0,89862.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731870999728,0.056637,89863.0,89862.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731871000716,0.001,89863.0,89862.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731871000923,0.1339078,89863.0,89862.0,0.23132378]
["bitfinex-derivatives","BTCF0:USTF0",1731871001126,0.1339078,89863.0,89862.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731871001332,0.001,89863.0,89862.0,0.29808465]
["bitfinex-derivatives","BTCF0:USTF0",1731871001530,0.001,89863.0,89862.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731871002441,0.1329078,89870.0,89862.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731871002632,0.1329078,89870.0,89869.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731871003627,0.1339078,89870.0,89869.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731871004220,0.001,89870.0,89869.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731871005041,0.001,89870.0,89869.0,0.25566944]
["bitfinex-derivatives","BTCF0:USTF0",1731871005415,0.001,89870.0,89869.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731871005920,0.13282386,89876.0,89873.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731871006117,0.055628,89877.0,89873.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731871006328,0.18845186,89877.0,89873.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731871006939,0.055628,89877.0,89873.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731871007422,0.056628,89877.0,89873.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731871007734,0.05563,89875.0,89873.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731871007932,0.001,89877.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871007933,0.055631,89873.0,89868.0,0.19997616]
["bitfinex-derivatives","BTCF0:USTF0",1731871008236,0.001,89877.0,89868.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731871008237,0.13282386,89876.0,89868.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731871008432,0.055635,89867.0,89865.0,0.19997616]
["bitfinex-derivatives","BTCF0:USTF0",1731871008647,0.0855009,89866.0,89861.0,0.19997616]
["bitfinex-derivatives","BTCF0:USTF0",1731871008932,0.055639,89860.0,89858.0,0.19997616]
["bitfinex-derivatives","BTCF0:USTF0",1731871009140,0.0855009,89859.0,89855.0,0.19997616]
["bitfinex-derivatives","BTCF0:USTF0",1731871009448,0.055642,89856.0,89854.0,0.416442]
["bitfinex-derivatives","BTCF0:USTF0",1731871010243,0.055642,89856.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871011060,0.055644,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871011237,0.2285849,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871011427,0.1411449,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871012428,0.27778623,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871012635,0.33191617,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871013418,0.3318667,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871013631,0.05512987,89852.0,89851.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731871013823,0.001,89852.0,89851.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731871014025,0.16693447,89852.0,89851.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731871014225,0.001,89852.0,89851.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731871014535,0.001,89852.0,89851.0,0.06617769]
["bitfinex-derivatives","BTCF0:USTF0",1731871014723,0.13275185,89854.0,89853.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731871015032,0.00012034,89855.0,89853.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731871016039,0.00112034,89855.0,89853.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731871016525,0.16605481,89855.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871016830,0.055644,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871017426,0.22157847,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871017626,0.055644,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871018237,0.16593048,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871018534,0.16593048,89852.0,89851.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731871018535,0.16593388,89852.0,89851.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731871018740,0.16593388,89853.0,89851.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731871019038,0.05576234,89855.0,89851.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731871019039,0.16605422,89855.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871019333,0.00012034,89855.0,89854.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731871020344,0.00012034,89855.0,89854.0,0.416443]
["bitfinex-derivatives","BTCF0:USTF0",1731871021032,0.00012034,89855.0,89854.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731871022534,0.00012034,89855.0,89854.0,0.1411439]
["bitfinex-derivatives","BTCF0:USTF0",1731871022733,0.13274793,89871.0,89854.0,0.42981937]
["bitfinex-derivatives","BTCF0:USTF0",1731871022942,0.05564,89858.0,89857.0,0.19980214]
["bitfinex-derivatives","BTCF0:USTF0",1731871023129,0.3608,89858.0,89851.0,0.19989714]
["bitfinex-derivatives","BTCF0:USTF0",1731871023324,0.0855009,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871023745,0.085633,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871025040,0.21838093,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871025938,0.085633,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871026542,0.21835848,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871027146,0.0001321,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871027330,0.19925325,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871027532,0.05426005,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871028139,0.13976095,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871028534,0.3388821,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871029142,0.13976095,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871030833,0.13976209,89852.0,89851.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871031846,0.13976209,89852.0,89836.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731871032053,0.055656,89833.0,89830.0,0.417217]
["bitfinex-derivatives","BTCF0:USTF0",1731871032347,0.055656,89833.0,89831.0,0.01044114]
["bitfinex-derivatives","BTCF0:USTF0",1731871032557,0.13268694,89836.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871032751,0.13268694,89836.0,89831.0,0.01044112]
["bitfinex-derivatives","BTCF0:USTF0",1731871033042,0.13268694,89836.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871033449,0.002,89833.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871034237,0.002,89833.0,89832.0,0.00411248]
["bitfinex-derivatives","BTCF0:USTF0",1731871034846,0.055655,89834.0,89832.0,0.00411248]
["bitfinex-derivatives","BTCF0:USTF0",1731871035041,0.002,89833.0,89832.0,0.00411248]
["bitfinex-derivatives","BTCF0:USTF0",1731871035540,0.002,89833.0,89832.0,0.00511248]
["bitfinex-derivatives","BTCF0:USTF0",1731871035541,0.004,89833.0,89832.0,0.00511248]
["bitfinex-derivatives","BTCF0:USTF0",1731871035942,0.002,89833.0,89832.0,0.00411248]
["bitfinex-derivatives","BTCF0:USTF0",1731871036140,0.002,89833.0,89832.0,0.00511248]
["bitfinex-derivatives","BTCF0:USTF0",1731871037446,0.057655,89834.0,89832.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1731871037642,0.002,89833.0,89832.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1731871038265,0.055655,89834.0,89832.0,0.19991462]
["bitfinex-derivatives","BTCF0:USTF0",1731871038446,0.055655,89834.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871039149,0.055655,89834.0,89833.0,0.19980214]
["bitfinex-derivatives","BTCF0:USTF0",1731871039454,0.055655,89834.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871039653,0.055655,89834.0,89832.0,0.19991462]
["bitfinex-derivatives","BTCF0:USTF0",1731871039862,0.13268694,89840.0,89832.0,0.19991462]
["bitfinex-derivatives","BTCF0:USTF0",1731871040042,0.055652,89839.0,89833.0,0.25545814]
["bitfinex-derivatives","BTCF0:USTF0",1731871040246,0.18833894,89839.0,89832.0,0.56071462]
["bitfinex-derivatives","BTCF0:USTF0",1731871040448,0.055652,89839.0,89832.0,0.56071462]
["bitfinex-derivatives","BTCF0:USTF0",1731871040649,0.055652,89839.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871041948,0.055654,89836.0,89833.0,0.19980214]
["bitfinex-derivatives","BTCF0:USTF0",1731871042152,0.055655,89834.0,89833.0,0.19980214]
["bitfinex-derivatives","BTCF0:USTF0",1731871042462,0.055655,89834.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871042960,0.055655,89834.0,89832.0,0.20010701]
["bitfinex-derivatives","BTCF0:USTF0",1731871043156,0.055651,89840.0,89832.0,0.20010701]
["bitfinex-derivatives","BTCF0:USTF0",1731871043356,0.055651,89840.0,89836.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871043656,0.055651,89840.0,89834.0,0.19999453]
["bitfinex-derivatives","BTCF0:USTF0",1731871043858,0.055651,89840.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871043859,0.49348694,89844.0,89835.0,0.19999453]
["bitfinex-derivatives","BTCF0:USTF0",1731871044161,0.3608,89844.0,89843.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731871046461,0.3608,89844.0,89843.0,0.25564353]
["bitfinex-derivatives","BTCF0:USTF0",1731871046852,0.00167034,89851.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871047046,0.00167034,89851.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871047256,0.05731434,89851.0,89846.0,0.35424814]
["bitfinex-derivatives","BTCF0:USTF0",1731871047557,0.05731434,89851.0,89850.0,0.20001612]
["bitfinex-derivatives","BTCF0:USTF0",1731871047769,0.05731434,89851.0,89849.0,0.25566112]
["bitfinex-derivatives","BTCF0:USTF0",1731871047963,0.00167034,89851.0,89848.0,0.20001612]
["bitfinex-derivatives","BTCF0:USTF0",1731871048147,0.055646,89849.0,89846.0,0.20001612]
["bitfinex-derivatives","BTCF0:USTF0",1731871048353,0.055647,89847.0,89846.0,0.20001612]
["bitfinex-derivatives","BTCF0:USTF0",1731871049459,0.055647,89847.0,89840.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1731871049460,0.055651,89841.0,89840.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731871049661,0.055651,89841.0,89832.0,0.08755248]
["bitfinex-derivatives","BTCF0:USTF0",1731871049662,0.055654,89837.0,89832.0,0.08755248]
["bitfinex-derivatives","BTCF0:USTF0",1731871049862,0.22145205,89836.0,89833.0,0.01044046]
["bitfinex-derivatives","BTCF0:USTF0",1731871050052,0.22145205,89836.0,89834.0,0.01044046]
["bitfinex-derivatives","BTCF0:USTF0",1731871050367,0.22145205,89836.0,89833.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731871050572,0.22145205,89836.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731871050861,0.055654,89836.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731871052366,0.16579805,89835.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731871053070,0.055655,89834.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871053364,0.16582951,89833.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871053776,0.055655,89834.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871053950,0.16583733,89833.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871055073,0.055655,89834.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871055281,0.05413319,89833.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871057063,0.30876286,89834.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871057263,0.05413319,89833.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871057467,0.055655,89834.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871057655,0.055655,89834.0,89833.0,0.20018328]
["bitfinex-derivatives","BTCF0:USTF0",1731871057858,0.055655,89834.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871058164,0.055655,89834.0,89832.0,0.20029576]
["bitfinex-derivatives","BTCF0:USTF0",1731871058761,0.055655,89834.0,89833.0,0.20018328]
["bitfinex-derivatives","BTCF0:USTF0",1731871059263,0.055655,89834.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871059959,0.13262915,89836.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871060157,0.055656,89833.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871061568,0.21813005,89837.0,89832.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1731871061773,0.13262915,89837.0,89836.0,0.20018165]
["bitfinex-derivatives","BTCF0:USTF0",1731871061979,0.18828215,89837.0,89836.0,0.20018165]
["bitfinex-derivatives","BTCF0:USTF0",1731871062472,0.055653,89837.0,89835.0,0.20018165]
["bitfinex-derivatives","BTCF0:USTF0",1731871062675,0.13262915,89837.0,89835.0,0.20018165]
["bitfinex-derivatives","BTCF0:USTF0",1731871062978,0.055654,89836.0,89835.0,0.20018165]
["bitfinex-derivatives","BTCF0:USTF0",1731871064473,0.13262915,89838.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731871064474,0.16578644,89841.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731871065769,0.16578644,89843.0,89842.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731871067065,0.16578644,89843.0,89835.0,0.02746946]
["bitfinex-derivatives","BTCF0:USTF0",1731871067277,0.13257406,89838.0,89836.0,0.06609346]
["bitfinex-derivatives","BTCF0:USTF0",1731871067484,0.055652,89839.0,89836.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871067682,0.055652,89839.0,89834.0,0.02649709]
["bitfinex-derivatives","BTCF0:USTF0",1731871067973,0.055652,89839.0,89838.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731871068481,0.16578644,89840.0,89832.0,0.05576848]
["bitfinex-derivatives","BTCF0:USTF0",1731871068683,0.16578644,89840.0,89833.0,0.01044094]
["bitfinex-derivatives","BTCF0:USTF0",1731871068876,0.22143744,89840.0,89832.0,0.02719569]
["bitfinex-derivatives","BTCF0:USTF0",1731871069075,0.22143744,89840.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871069266,0.22143844,89839.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871069677,0.055652,89839.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871069983,0.22143844,89839.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871070180,0.16578644,89840.0,89832.0,0.02719569]
["bitfinex-derivatives","BTCF0:USTF0",1731871070381,0.16578644,89840.0,89836.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731871070574,0.055648,89845.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871070575,0.1325147,89837.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871070770,0.06987161,89837.0,89836.0,0.01044054]
["bitfinex-derivatives","BTCF0:USTF0",1731871071878,0.06987161,89837.0,89836.0,0.06609454]
["bitfinex-derivatives","BTCF0:USTF0",1731871072481,0.055649,89844.0,89836.0,0.01044054]
["bitfinex-derivatives","BTCF0:USTF0",1731871072681,0.055649,89844.0,89842.0,0.25581176]
["bitfinex-derivatives","BTCF0:USTF0",1731871072981,0.3608,89846.0,89844.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731871073377,0.3608,89846.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871073378,0.416448,89846.0,89845.0,0.25580976]
["bitfinex-derivatives","BTCF0:USTF0",1731871073782,0.416448,89846.0,89845.0,0.20016176]
["bitfinex-derivatives","BTCF0:USTF0",1731871074289,0.05731534,89851.0,89849.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731871074684,0.05731534,89851.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871075279,0.05731534,89851.0,89850.0,0.25580533]
["bitfinex-derivatives","BTCF0:USTF0",1731871075479,0.05731534,89851.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871077284,0.00167034,89851.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871077486,0.00167034,89851.0,89850.0,0.25580533]
["bitfinex-derivatives","BTCF0:USTF0",1731871077968,0.00167034,89851.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871078488,0.00167034,89851.0,89850.0,0.25574302]
["bitfinex-derivatives","BTCF0:USTF0",1731871079572,0.00167034,89851.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871080180,0.05579291,89851.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871080572,0.05579291,89851.0,89850.0,0.0824076]
["bitfinex-derivatives","BTCF0:USTF0",1731871082486,0.00167034,89851.0,89850.0,0.7770876]
["bitfinex-derivatives","BTCF0:USTF0",1731871082678,0.16544743,89861.0,89851.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1731871082991,0.16544743,89868.0,89864.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731871083286,0.16544743,89872.0,89865.0,0.19103682]
["bitfinex-derivatives","BTCF0:USTF0",1731871083590,0.16544743,89872.0,89871.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731871083986,0.16554771,89873.0,89871.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731871084385,0.00010028,89873.0,89871.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731871088596,0.00010028,89873.0,89871.0,0.08318162]
["bitfinex-derivatives","BTCF0:USTF0",1731871093611,0.00010028,89873.0,89872.0,0.01043599]
["bitfinex-derivatives","BTCF0:USTF0",1731871094402,0.088723,89887.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731871095398,0.00011695,89886.0,89871.0,0.02754962]
["bitfinex-derivatives","BTCF0:USTF0",1731871095603,0.00011695,89886.0,89884.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731871097383,0.00011695,89886.0,89875.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731871097589,0.055626,89881.0,89870.0,0.02731207]
["bitfinex-derivatives","BTCF0:USTF0",1731871097798,0.055626,89881.0,89875.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731871097993,0.055626,89881.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871098190,0.00011695,89886.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871098191,0.05573995,89886.0,89878.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731871098494,0.05573995,89886.0,89879.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731871098893,0.00011695,89886.0,89879.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731871099484,0.00011695,89886.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871099485,0.00011695,89886.0,89872.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731871099690,0.0855009,89882.0,89872.0,0.142991]
["bitfinex-derivatives","BTCF0:USTF0",1731871099897,0.055629,89877.0,89873.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731871100603,0.0855009,89882.0,89876.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731871100804,0.055625,89883.0,89880.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731871101587,0.055625,89883.0,89881.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731871102901,0.16556438,89886.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731871103613,0.16544743,89884.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731871104105,0.16544743,89885.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731871104305,0.16544743,89884.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731871105408,0.16544743,89883.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731871106304,0.055624,89885.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731871106501,0.05410489,89884.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731871108307,0.055625,89883.0,89881.0,0.02760304]
["bitfinex-derivatives","BTCF0:USTF0",1731871108497,0.055625,89883.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871108805,0.055625,89883.0,89878.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731871108806,0.16532952,89882.0,89878.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731871108996,0.16532952,89882.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871109395,0.16532952,89881.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871109607,0.055626,89881.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871114914,0.055624,89885.0,89883.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731871115104,0.16544647,89886.0,89883.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731871115305,0.16544647,89886.0,89881.0,0.20018985]
["bitfinex-derivatives","BTCF0:USTF0",1731871115306,0.00011695,89886.0,89885.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731871116615,0.00011695,89886.0,89885.0,0.25581285]
["bitfinex-derivatives","BTCF0:USTF0",1731871117123,0.00011695,89886.0,89885.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731871120207,0.055625,89883.0,89882.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731871121209,0.22095452,89883.0,89882.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731871121908,0.055625,89883.0,89882.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731871122318,0.16532952,89884.0,89883.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731871122515,0.16532952,89884.0,89882.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731871122516,0.00011695,89886.0,89882.0,0.28754985]
["bitfinex-derivatives","BTCF0:USTF0",1731871123317,0.00011695,89886.0,89883.0,0.0036341]
["bitfinex-derivatives","BTCF0:USTF0",1731871123638,0.00011695,89886.0,89882.0,0.28754985]
["bitfinex-derivatives","BTCF0:USTF0",1731871123921,0.00011695,89886.0,89885.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731871124611,0.05422038,89886.0,89885.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731871124812,0.05422038,89886.0,89885.0,0.14489728]
["bitfinex-derivatives","BTCF0:USTF0",1731871125622,0.05422038,89886.0,89885.0,0.50569728]
["bitfinex-derivatives","BTCF0:USTF0",1731871126507,0.05422038,89886.0,89885.0,0.59301728]
["bitfinex-derivatives","BTCF0:USTF0",1731871127524,0.05422038,89886.0,89885.0,0.5893708]
["bitfinex-derivatives","BTCF0:USTF0",1731871127525,0.00011695,89886.0,89885.0,0.5893708]
["bitfinex-derivatives","BTCF0:USTF0",1731871128116,0.00011695,89886.0,89885.0,0.59980577]
["bitfinex-derivatives","BTCF0:USTF0",1731871128316,0.00011695,89886.0,89885.0,0.60345775]
["bitfinex-derivatives","BTCF0:USTF0",1731871128508,0.16568233,89887.0,89886.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731871128713,0.16568233,89890.0,89886.0,0.01043497]
["bitfinex-derivatives","BTCF0:USTF0",1731871128912,0.055622,89888.0,89885.0,0.4482469]
["bitfinex-derivatives","BTCF0:USTF0",1731871129125,0.055622,89888.0,89885.0,0.0874469]
["bitfinex-derivatives","BTCF0:USTF0",1731871129126,0.0540982,89887.0,89885.0,0.0874469]
["bitfinex-derivatives","BTCF0:USTF0",1731871129333,0.05410091,89886.0,89885.0,0.0874469]
["bitfinex-derivatives","BTCF0:USTF0",1731871129629,0.05418009,89886.0,89885.0,0.0874469]
["bitfinex-derivatives","BTCF0:USTF0",1731871130026,0.05418009,89886.0,89885.0,0.1430699]
["bitfinex-derivatives","BTCF0:USTF0",1731871130227,0.05418009,89886.0,89885.0,0.0874469]
["bitfinex-derivatives","BTCF0:USTF0",1731871130522,0.10980309,89886.0,89885.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1731871132115,0.24608888,89886.0,89885.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1731871132515,0.10980309,89886.0,89885.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1731871132727,0.05570218,89886.0,89885.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1731871135524,0.25451075,89886.0,89885.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1731871135718,0.055631,89872.0,89871.0,0.20535225]
["bitfinex-derivatives","BTCF0:USTF0",1731871135917,0.055631,89872.0,89871.0,0.00368915]
["bitfinex-derivatives","BTCF0:USTF0",1731871136716,0.18813646,89872.0,89871.0,0.00381558]
["bitfinex-derivatives","BTCF0:USTF0",1731871136919,0.055631,89872.0,89871.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1731871137114,0.10974756,89872.0,89856.0,0.20535225]
["bitfinex-derivatives","BTCF0:USTF0",1731871137323,0.055643,89854.0,89850.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731871137518,0.055643,89854.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871138025,0.055643,89854.0,89852.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1731871138228,0.13245044,89855.0,89853.0,0.05731228]
["bitfinex-derivatives","BTCF0:USTF0",1731871138425,0.055639,89860.0,89854.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731871138426,0.13245044,89860.0,89854.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731871138637,0.18808544,89867.0,89864.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731871138831,0.0314,89871.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871138832,0.055635,89866.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871139128,0.13245044,89868.0,89864.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731871139129,0.055634,89868.0,89864.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731871139320,0.055635,89867.0,89864.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731871139520,0.055637,89864.0,89858.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731871139719,0.055637,89864.0,89853.0,0.12218928]
["bitfinex-derivatives","BTCF0:USTF0",1731871139720,0.13245044,89867.0,89853.0,0.12218928]
["bitfinex-derivatives","BTCF0:USTF0",1731871139924,0.13245044,89865.0,89854.0,0.01391772]
["bitfinex-derivatives","BTCF0:USTF0",1731871140134,0.055639,89860.0,89854.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731871140336,0.055642,89855.0,89853.0,0.02881731]
["bitfinex-derivatives","BTCF0:USTF0",1731871141832,0.3608,89860.0,89853.0,0.11431821]
["bitfinex-derivatives","BTCF0:USTF0",1731871142031,0.3608,89860.0,89858.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731871142232,0.3608,89860.0,89859.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1731871144345,0.055637,89864.0,89859.0,0.175899]
["bitfinex-derivatives","BTCF0:USTF0",1731871144523,0.055637,89864.0,89859.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731871144728,0.055637,89863.0,89859.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731871146330,0.055634,89868.0,89862.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731871146726,0.3608,89869.0,89865.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731871146935,0.13245044,89874.0,89868.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731871147135,0.00166949,89878.0,89868.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731871147333,0.05563,89874.0,89868.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731871148233,0.05563,89874.0,89868.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1731871149126,0.00166949,89878.0,89868.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731871149323,0.00166949,89878.0,89876.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731871152943,0.00166949,89878.0,89877.0,0.01043571]
["bitfinex-derivatives","BTCF0:USTF0",1731871153248,7.918e-05,89886.0,89877.0,0.01043571]
["bitfinex-derivatives","BTCF0:USTF0",1731871153427,7.918e-05,89886.0,89878.0,0.01043571]
["bitfinex-derivatives","BTCF0:USTF0",1731871153627,7.918e-05,89886.0,89871.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731871153628,0.055626,89881.0,89876.0,0.02708739]
["bitfinex-derivatives","BTCF0:USTF0",1731871153840,0.055626,89881.0,89875.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731871154030,0.055626,89881.0,89877.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731871154642,0.13245044,89878.0,89877.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731871154943,0.13245044,89878.0,89875.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731871155343,0.13245044,89878.0,89875.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1731871155527,0.13245044,89878.0,89876.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731871156349,0.13245044,89878.0,89877.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731871156638,0.13235479,89878.0,89877.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731871157043,0.13236074,89878.0,89877.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731871157245,0.03236074,89878.0,89877.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731871157427,0.055627,89880.0,89877.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731871157627,0.22118605,89885.0,89875.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731871157830,0.16564223,89886.0,89883.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731871158042,0.055624,89884.0,89878.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731871158431,0.055624,89884.0,89875.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731871158637,0.16564223,89886.0,89881.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731871158836,0.16564223,89886.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731871159232,0.055623,89885.0,89875.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731871159540,0.22118605,89885.0,89875.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731871159746,0.22118605,89885.0,89878.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731871159947,0.22118605,89885.0,89880.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731871162234,0.16556305,89885.0,89875.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731871162438,0.055626,89881.0,89875.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731871162643,0.055626,89881.0,89875.0,0.142949]
["bitfinex-derivatives","BTCF0:USTF0",1731871162842,0.055626,89881.0,89876.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731871163145,0.055626,89881.0,89877.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731871163330,7.918e-05,89886.0,89875.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731871163649,7.918e-05,89886.0,89875.0,0.28747225]
["bitfinex-derivatives","BTCF0:USTF0",1731871163838,7.918e-05,89886.0,89876.0,0.01043587]
["bitfinex-derivatives","BTCF0:USTF0",1731871164147,7.918e-05,89886.0,89875.0,0.28747225]
["bitfinex-derivatives","BTCF0:USTF0",1731871164148,7.918e-05,89886.0,89885.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731871165747,0.3608,89899.0,89885.0,0.26621004]
["bitfinex-derivatives","BTCF0:USTF0",1731871165931,0.3608,89899.0,89898.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731871166136,0.3608,89899.0,89890.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731871166137,0.05561,89907.0,89890.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731871166338,0.05561,89907.0,89899.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731871166946,9.918e-05,89906.0,89899.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731871167248,0.05571018,89906.0,89899.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731871167434,9.918e-05,89906.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871167745,9.918e-05,89906.0,89902.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731871168548,9.918e-05,89906.0,89903.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731871169243,0.05570918,89906.0,89903.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731871169648,0.19867566,89904.0,89903.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731871170752,0.05409469,89904.0,89903.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731871171335,0.25277035,89905.0,89903.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731871171554,0.05409469,89904.0,89903.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731871172449,0.25277035,89905.0,89897.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731871172648,9.918e-05,89906.0,89897.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731871172649,0.055614,89900.0,89897.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731871172850,0.05409469,89899.0,89897.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731871173053,0.05409469,89899.0,89898.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731871173239,0.05409469,89899.0,89891.0,0.05945899]
["bitfinex-derivatives","BTCF0:USTF0",1731871173240,0.19867566,89905.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871173441,0.19867566,89905.0,89903.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731871173637,0.19867566,89905.0,89899.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731871174151,0.25277019,89905.0,89899.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731871174360,0.25277019,89905.0,89901.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731871174648,0.05570918,89906.0,89902.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731871174649,0.25277019,89904.0,89902.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731871174858,0.05409453,89903.0,89897.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731871175045,0.19867566,89903.0,89897.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731871175757,0.055614,89901.0,89897.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731871175941,0.10970853,89900.0,89897.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731871176253,0.05409453,89899.0,89891.0,0.05945899]
["bitfinex-derivatives","BTCF0:USTF0",1731871176557,0.05409453,89899.0,89897.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731871177345,0.05409453,89898.0,89897.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731871177544,0.30838419,89900.0,89897.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731871177750,0.055614,89900.0,89897.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731871179045,0.16598529,89902.0,89893.0,0.142898]
["bitfinex-derivatives","BTCF0:USTF0",1731871179046,0.055615,89899.0,89893.0,0.142898]
["bitfinex-derivatives","BTCF0:USTF0",1731871179360,0.055615,89899.0,89894.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731871179751,0.055615,89899.0,89895.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731871180250,0.16598529,89902.0,89893.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1731871180559,0.16598529,89902.0,89901.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731871180861,0.16598529,89903.0,89901.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731871181552,0.16598529,89902.0,89896.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731871181752,0.16598529,89902.0,89896.0,0.1411169]
["bitfinex-derivatives","BTCF0:USTF0",1731871182063,0.16598529,89903.0,89900.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731871182655,0.16598529,89903.0,89896.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731871182964,0.16598529,89903.0,89902.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731871185362,0.05570918,89906.0,89902.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731871185556,0.05409512,89905.0,89902.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731871186456,0.16628846,89903.0,89902.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731871186651,0.05570918,89906.0,89902.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731871186855,0.05409514,89905.0,89902.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731871187245,0.05409514,89905.0,89904.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1731871187447,9.918e-05,89906.0,89905.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731871187861,0.16642191,89906.0,89905.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731871188060,9.918e-05,89906.0,89905.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731871188357,9.918e-05,89906.0,89905.0,0.142851]
["bitfinex-derivatives","BTCF0:USTF0",1731871191848,0.19877484,89906.0,89905.0,0.142851]
["bitfinex-derivatives","BTCF0:USTF0",1731871192466,9.918e-05,89906.0,89905.0,0.142851]
["bitfinex-derivatives","BTCF0:USTF0",1731871194460,9.918e-05,89906.0,89905.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731871195356,9.918e-05,89906.0,89905.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1731871195559,9.918e-05,89906.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871195757,9.918e-05,89906.0,89905.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1731871201367,9.918e-05,89906.0,89905.0,0.503651]
["bitfinex-derivatives","BTCF0:USTF0",1731871203265,0.055611,89905.0,89904.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1731871203469,9.918e-05,89906.0,89899.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1731871203669,0.055614,89900.0,89898.0,0.113986]
["bitfinex-derivatives","BTCF0:USTF0",1731871204469,0.055615,89898.0,89897.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731871204674,0.055623,89886.0,89885.0,0.02646372]
["bitfinex-derivatives","BTCF0:USTF0",1731871204852,0.055623,89886.0,89884.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1731871204853,0.3608,89886.0,89880.0,0.20161278]
["bitfinex-derivatives","BTCF0:USTF0",1731871205163,0.055626,89881.0,89880.0,0.08890878]
["bitfinex-derivatives","BTCF0:USTF0",1731871206871,0.055626,89881.0,89880.0,0.00166878]
["bitfinex-derivatives","BTCF0:USTF0",1731871207367,0.22173596,89881.0,89880.0,0.00166878]
["bitfinex-derivatives","BTCF0:USTF0",1731871207566,0.055626,89881.0,89880.0,0.00166878]
["bitfinex-derivatives","BTCF0:USTF0",1731871208359,0.22173596,89881.0,89880.0,0.00166878]
["bitfinex-derivatives","BTCF0:USTF0",1731871208568,0.055626,89881.0,89880.0,0.00166878]
["bitfinex-derivatives","BTCF0:USTF0",1731871215875,0.055626,89881.0,89861.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731871215876,0.055626,89881.0,89861.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1731871216063,0.055637,89863.0,89861.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731871216260,0.08560711,89865.0,89857.0,0.02724386]
["bitfinex-derivatives","BTCF0:USTF0",1731871216458,0.08560711,89865.0,89856.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731871216663,0.05564,89858.0,89856.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731871216967,0.0312,89864.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871217167,0.055642,89855.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871218373,0.3608,89861.0,89852.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1731871218374,0.08560711,89858.0,89852.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1731871218561,0.055643,89853.0,89852.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1731871220570,0.055643,89853.0,89847.0,0.02356347]
["bitfinex-derivatives","BTCF0:USTF0",1731871220781,0.055643,89853.0,89848.0,0.01043877]
["bitfinex-derivatives","BTCF0:USTF0",1731871221079,0.055643,89853.0,89849.0,0.01043877]
["bitfinex-derivatives","BTCF0:USTF0",1731871221274,0.055643,89853.0,89850.0,0.01043877]
["bitfinex-derivatives","BTCF0:USTF0",1731871221477,0.08560711,89858.0,89845.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731871221683,0.08560711,89858.0,89846.0,0.01043874]
["bitfinex-derivatives","BTCF0:USTF0",1731871221974,0.08560711,89858.0,89847.0,0.01043874]
["bitfinex-derivatives","BTCF0:USTF0",1731871221975,0.055646,89849.0,89847.0,0.01043874]
["bitfinex-derivatives","BTCF0:USTF0",1731871222181,0.055646,89849.0,89845.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731871222182,0.08560711,89858.0,89850.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1731871223786,0.055644,89852.0,89850.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1731871224894,0.08560711,89851.0,89850.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1731871225069,0.00010971,89851.0,89850.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1731871225275,0.03260971,89851.0,89850.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1731871228083,0.36648971,89851.0,89850.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1731871228282,0.48612971,89851.0,89850.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1731871228592,0.055648,89845.0,89844.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731871228788,0.50205511,89845.0,89844.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731871228990,0.83597511,89845.0,89844.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731871229288,0.50205511,89845.0,89844.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731871230506,0.416448,89845.0,89844.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731871230787,0.3608,89845.0,89844.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731871230995,0.3608,89845.0,89844.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1731871231590,0.055646,89849.0,89844.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1731871231791,0.055646,89849.0,89846.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731871232099,0.00010971,89851.0,89849.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871233586,0.00010971,89851.0,89849.0,0.08254948]
["bitfinex-derivatives","BTCF0:USTF0",1731871237299,0.00010971,89851.0,89850.0,0.01043892]
["bitfinex-derivatives","BTCF0:USTF0",1731871237892,0.00010971,89851.0,89849.0,0.08254948]
["bitfinex-derivatives","BTCF0:USTF0",1731871238091,0.00010971,89851.0,89850.0,0.01043901]
["bitfinex-derivatives","BTCF0:USTF0",1731871238292,0.00010971,89851.0,89850.0,0.06608401]
["bitfinex-derivatives","BTCF0:USTF0",1731871239099,0.00010971,89851.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871242597,0.13223371,89862.0,89850.0,0.39996388]
["bitfinex-derivatives","BTCF0:USTF0",1731871242792,0.13223371,89862.0,89861.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731871243001,0.13223371,89862.0,89855.0,0.08560711]
["bitfinex-derivatives","BTCF0:USTF0",1731871243002,0.13223371,89864.0,89857.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871243199,0.3608,89868.0,89867.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731871243599,0.36091587,89868.0,89867.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731871246701,0.36091587,89868.0,89867.0,0.750274]
["bitfinex-derivatives","BTCF0:USTF0",1731871246702,0.00011587,89868.0,89867.0,0.750274]
["bitfinex-derivatives","BTCF0:USTF0",1731871246908,0.08288387,89875.0,89868.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1731871247114,0.16610996,89885.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731871247312,0.16610996,89892.0,89883.0,0.45843505]
["bitfinex-derivatives","BTCF0:USTF0",1731871247512,0.16610996,89893.0,89883.0,0.51406005]
["bitfinex-derivatives","BTCF0:USTF0",1731871247813,0.16610996,89896.0,89883.0,0.51406005]
["bitfinex-derivatives","BTCF0:USTF0",1731871248004,9.975e-05,89893.0,89883.0,0.5141433]
["bitfinex-derivatives","BTCF0:USTF0",1731871251605,9.975e-05,89893.0,89883.0,0.4585183]
["bitfinex-derivatives","BTCF0:USTF0",1731871251813,9.975e-05,89893.0,89891.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731871254111,9.975e-05,89893.0,89890.0,0.0265841]
["bitfinex-derivatives","BTCF0:USTF0",1731871254408,9.975e-05,89893.0,89884.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731871254409,0.05571875,89893.0,89888.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731871254618,0.05571875,89893.0,89890.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731871254619,9.975e-05,89893.0,89890.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731871255310,0.055619,89892.0,89885.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731871256711,0.055619,89892.0,89883.0,0.47494536]
["bitfinex-derivatives","BTCF0:USTF0",1731871256912,0.055619,89892.0,89886.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731871258625,0.05562,89890.0,89886.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731871260324,0.055624,89884.0,89883.0,0.36088325]
["bitfinex-derivatives","BTCF0:USTF0",1731871260505,0.055628,89878.0,89873.0,0.142791]
["bitfinex-derivatives","BTCF0:USTF0",1731871260818,0.08560711,89884.0,89867.0,0.36246906]
["bitfinex-derivatives","BTCF0:USTF0",1731871260819,0.0321,89877.0,89867.0,0.36246906]
["bitfinex-derivatives","BTCF0:USTF0",1731871261008,0.0321,89877.0,89867.0,0.00166906]
["bitfinex-derivatives","BTCF0:USTF0",1731871261413,0.19820996,89877.0,89867.0,0.00166906]
["bitfinex-derivatives","BTCF0:USTF0",1731871261606,0.19820996,89877.0,89872.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1731871262016,0.16610996,89876.0,89872.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1731871262229,0.416431,89873.0,89872.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1731871262411,0.055634,89868.0,89867.0,0.00166906]
["bitfinex-derivatives","BTCF0:USTF0",1731871262716,0.52690996,89873.0,89868.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731871262717,0.19780996,89872.0,89868.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731871262921,0.087331,89872.0,89868.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731871263611,0.0317,89872.0,89867.0,0.00166906]
["bitfinex-derivatives","BTCF0:USTF0",1731871263822,0.3608,89873.0,89871.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731871264027,0.16610996,89887.0,89872.0,0.37123635]
["bitfinex-derivatives","BTCF0:USTF0",1731871264212,0.16610996,89890.0,89889.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731871264407,0.3608,89891.0,89889.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731871265220,0.3608,89891.0,89882.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871265617,0.055622,89887.0,89882.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871266622,0.055623,89886.0,89882.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871266827,0.16610996,89889.0,89882.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871267023,0.055624,89884.0,89882.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871267721,0.055624,89884.0,89868.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731871267722,0.3608,89883.0,89868.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731871267923,0.3608,89883.0,89873.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1731871268116,0.055632,89871.0,89867.0,0.17163104]
["bitfinex-derivatives","BTCF0:USTF0",1731871268309,0.0639,89870.0,89867.0,0.17163104]
["bitfinex-derivatives","BTCF0:USTF0",1731871268510,0.0639,89870.0,89867.0,0.08886906]
["bitfinex-derivatives","BTCF0:USTF0",1731871268711,0.0639,89870.0,89867.0,0.00166906]
["bitfinex-derivatives","BTCF0:USTF0",1731871268915,0.055633,89869.0,89867.0,0.00166906]
["bitfinex-derivatives","BTCF0:USTF0",1731871269923,0.0639,89870.0,89867.0,0.00166906]
["bitfinex-derivatives","BTCF0:USTF0",1731871270118,0.0639,89870.0,89868.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731871270428,0.0639,89870.0,89867.0,0.00166906]
["bitfinex-derivatives","BTCF0:USTF0",1731871270611,0.0639,89870.0,89868.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731871271113,0.0639,89870.0,89867.0,0.00166906]
["bitfinex-derivatives","BTCF0:USTF0",1731871271513,0.119533,89870.0,89867.0,0.00166906]
["bitfinex-derivatives","BTCF0:USTF0",1731871272928,0.055634,89868.0,89867.0,0.00166906]
["bitfinex-derivatives","BTCF0:USTF0",1731871273426,0.055634,89868.0,89866.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871273744,0.0311,89869.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871273745,0.055642,89855.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871274126,0.08560711,89867.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871274334,0.055643,89855.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871274630,0.055643,89855.0,89852.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871277227,0.055642,89856.0,89852.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871277425,0.3608,89865.0,89852.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871277426,0.055641,89857.0,89852.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871277633,0.3608,89865.0,89854.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731871277932,0.05564,89858.0,89854.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731871278428,0.3608,89865.0,89852.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871278625,0.055637,89864.0,89852.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871278814,0.05564,89858.0,89852.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871279227,0.055641,89857.0,89852.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871279620,0.3608,89865.0,89852.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871279821,0.055643,89854.0,89852.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871280021,0.0323,89853.0,89852.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871281619,0.0643,89853.0,89852.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871283339,0.119943,89853.0,89852.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871285427,0.055646,89849.0,89837.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731871285742,0.055646,89849.0,89844.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731871285921,0.15234,89853.0,89844.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731871285922,0.16610996,89851.0,89844.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731871286122,0.16610996,89851.0,89836.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871286328,0.055644,89852.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871286536,0.3608,89857.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871286836,0.416441,89857.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871287036,0.055642,89856.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871287435,0.3608,89857.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871287624,0.08560711,89856.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871287828,0.055645,89851.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871289031,0.52754996,89857.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871289225,0.055641,89856.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871289421,0.055643,89854.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871290127,0.3608,89857.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871292141,0.416441,89857.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871295737,0.416441,89857.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871295738,0.3608,89857.0,89855.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731871298643,0.055638,89861.0,89855.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731871299330,0.23160085,89863.0,89853.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1731871299536,0.06549089,89863.0,89860.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731871300344,0.06549089,89863.0,89857.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1731871300961,0.055639,89859.0,89857.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1731871301132,0.055639,89859.0,89843.0,0.33232198]
["bitfinex-derivatives","BTCF0:USTF0",1731871301133,0.055642,89855.0,89853.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1731871301335,0.055643,89853.0,89852.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1731871301540,0.055643,89853.0,89851.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1731871301738,0.055643,89853.0,89852.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1731871301934,0.055643,89853.0,89852.0,0.20015811]
["bitfinex-derivatives","BTCF0:USTF0",1731871302134,0.055643,89853.0,89848.0,0.12133159]
["bitfinex-derivatives","BTCF0:USTF0",1731871302330,0.055641,89856.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871302531,0.055641,89856.0,89854.0,0.20021352]
["bitfinex-derivatives","BTCF0:USTF0",1731871303147,0.055642,89855.0,89854.0,0.20021352]
["bitfinex-derivatives","BTCF0:USTF0",1731871305250,0.10976465,89855.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871305451,0.255548,89855.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871305751,0.05412265,89854.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871305953,0.05412265,89854.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871306642,0.05412265,89853.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871306844,0.05412265,89857.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871307052,0.05412265,89856.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871307240,0.05412265,89855.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871307550,0.05412265,89854.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871307757,0.05412265,89853.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871308047,0.30966865,89858.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871308256,0.25402865,89857.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871308554,0.05412265,89856.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871309444,0.05412265,89855.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871309649,0.05412265,89854.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871309844,0.05412265,89853.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871310039,0.05412265,89855.0,89852.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871310651,0.05412265,89855.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871310858,0.055644,89851.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871311156,0.05412265,89850.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871311943,0.25402865,89850.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871312151,0.05412265,89850.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871312348,0.055644,89851.0,89849.0,0.20037138]
["bitfinex-derivatives","BTCF0:USTF0",1731871312654,0.08560711,89850.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871313040,0.25180155,89850.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871313258,0.08560711,89850.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871313457,0.25180155,89850.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871313664,0.13973535,89850.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871314351,0.08560711,89850.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871314757,0.25173631,89850.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871315158,0.08560711,89850.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871315357,0.11930191,89850.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871315549,0.17343,89850.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871315748,0.11930191,89850.0,89849.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731871316657,0.055647,89846.0,89845.0,0.20025837]
["bitfinex-derivatives","BTCF0:USTF0",1731871316852,0.055654,89836.0,89834.0,0.27208235]
["bitfinex-derivatives","BTCF0:USTF0",1731871317047,0.055654,89836.0,89832.0,0.26688235]
["bitfinex-derivatives","BTCF0:USTF0",1731871317048,0.0307,89835.0,89832.0,0.26688235]
["bitfinex-derivatives","BTCF0:USTF0",1731871317255,0.055655,89834.0,89833.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731871317647,0.13289196,89837.0,89836.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731871318255,0.13285033,89837.0,89836.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731871318853,0.18850333,89838.0,89836.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731871319667,0.055653,89838.0,89836.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731871319957,0.055653,89838.0,89836.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1731871320349,0.055653,89838.0,89836.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731871320549,0.00056001,89840.0,89839.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731871320855,0.5944008,89850.0,89839.0,0.08560711]
["bitfinex-derivatives","BTCF0:USTF0",1731871320856,0.13285724,89842.0,89839.0,0.08560711]
["bitfinex-derivatives","BTCF0:USTF0",1731871321054,0.199906,89853.0,89839.0,0.08560711]
["bitfinex-derivatives","BTCF0:USTF0",1731871321055,0.13285724,89847.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731871321356,0.13285724,89847.0,89838.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731871321357,0.13285724,89847.0,89846.0,0.50205411]
["bitfinex-derivatives","BTCF0:USTF0",1731871321555,0.0316,89861.0,89846.0,0.44640711]
["bitfinex-derivatives","BTCF0:USTF0",1731871321556,0.13285724,89850.0,89846.0,0.44640711]
["bitfinex-derivatives","BTCF0:USTF0",1731871321767,0.13285724,89851.0,89846.0,0.44640711]
["bitfinex-derivatives","BTCF0:USTF0",1731871322061,0.13285724,89851.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871322654,0.16611495,89855.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871324056,0.055642,89855.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871324260,0.22175695,89855.0,89850.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731871324555,0.16611495,89855.0,89849.0,0.12130435]
["bitfinex-derivatives","BTCF0:USTF0",1731871324753,0.055645,89850.0,89849.0,0.12130435]
["bitfinex-derivatives","BTCF0:USTF0",1731871325372,0.055645,89850.0,89849.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871325568,0.16611495,89853.0,89849.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871325866,0.560706,89860.0,89849.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871325867,0.055643,89854.0,89849.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871326473,0.055643,89853.0,89849.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871326780,0.16611495,89854.0,89850.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871327367,0.13289987,89852.0,89850.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871327666,0.13289987,89853.0,89851.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871327874,0.13289987,89854.0,89851.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871328167,0.13289987,89855.0,89851.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731871329266,0.13289987,89855.0,89849.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871329478,0.18854187,89855.0,89849.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871329671,0.13289987,89854.0,89849.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871329858,0.18854187,89855.0,89849.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871330169,0.13289987,89854.0,89849.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871330665,0.16611495,89860.0,89845.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731871330666,0.055647,89846.0,89845.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731871330869,0.055646,89849.0,89838.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731871331059,0.055646,89849.0,89836.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871331060,0.13294182,89844.0,89836.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871331365,0.18859182,89842.0,89836.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871331674,0.055651,89841.0,89836.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871332174,0.13294182,89841.0,89836.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871332476,0.055652,89840.0,89836.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871332657,0.13294182,89841.0,89836.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731871332972,0.18859482,89837.0,89836.0,0.03434102]
["bitfinex-derivatives","BTCF0:USTF0",1731871333267,0.18850788,89837.0,89835.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871333460,0.13285488,89836.0,89835.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871333860,0.055653,89837.0,89835.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871334056,0.055655,89835.0,89833.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1731871334663,0.055655,89835.0,89833.0,0.03328651]
["bitfinex-derivatives","BTCF0:USTF0",1731871334872,0.055655,89835.0,89833.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1731871335459,0.16611495,89837.0,89833.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1731871335660,0.16611495,89837.0,89833.0,0.00212366]
["bitfinex-derivatives","BTCF0:USTF0",1731871335867,0.001,89835.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731871337273,0.001,89835.0,89834.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1731871338057,3.577e-05,89835.0,89834.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1731871338258,3.577e-05,89835.0,89834.0,0.058655]
["bitfinex-derivatives","BTCF0:USTF0",1731871338465,3.577e-05,89835.0,89834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731871339269,0.05568977,89835.0,89834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731871339572,0.22180472,89835.0,89834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731871341672,0.16615072,89835.0,89834.0,0.058655]
["bitfinex-derivatives","BTCF0:USTF0",1731871341875,3.577e-05,89835.0,89834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731871342769,0.05568977,89835.0,89834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731871342969,3.577e-05,89835.0,89834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731871343967,3.577e-05,89835.0,89834.0,0.058655]
["bitfinex-derivatives","BTCF0:USTF0",1731871344483,3.577e-05,89835.0,89834.0,0.121155]
["bitfinex-derivatives","BTCF0:USTF0",1731871345283,3.577e-05,89835.0,89834.0,0.78743698]
["bitfinex-derivatives","BTCF0:USTF0",1731871345578,0.16292931,89859.0,89834.0,1.18965515]
["bitfinex-derivatives","BTCF0:USTF0",1731871345785,0.0302,89859.0,89856.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731871346079,0.0302,89859.0,89854.0,0.08560711]
["bitfinex-derivatives","BTCF0:USTF0",1731871346080,0.13272931,89862.0,89854.0,0.08560711]
["bitfinex-derivatives","BTCF0:USTF0",1731871346374,0.13272931,89863.0,89858.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731871346575,0.13272931,89864.0,89861.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731871346779,0.13272931,89868.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871347073,0.0302,89870.0,89863.0,0.416437]
["bitfinex-derivatives","BTCF0:USTF0",1731871348576,0.0302,89870.0,89861.0,0.17280711]
["bitfinex-derivatives","BTCF0:USTF0",1731871348781,0.055634,89868.0,89861.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871349277,0.0302,89870.0,89861.0,0.142838]
["bitfinex-derivatives","BTCF0:USTF0",1731871349475,0.0302,89870.0,89862.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731871349673,0.0302,89870.0,89861.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871349674,0.055634,89868.0,89861.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871349874,0.055639,89860.0,89858.0,0.39514158]
["bitfinex-derivatives","BTCF0:USTF0",1731871350076,0.3608,89869.0,89858.0,0.12078158]
["bitfinex-derivatives","BTCF0:USTF0",1731871350271,0.055637,89863.0,89858.0,0.12078158]
["bitfinex-derivatives","BTCF0:USTF0",1731871351375,0.13272931,89866.0,89858.0,0.12078158]
["bitfinex-derivatives","BTCF0:USTF0",1731871351577,0.13272931,89866.0,89850.0,0.416445]
["bitfinex-derivatives","BTCF0:USTF0",1731871351778,0.05564,89859.0,89854.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871353789,0.13272931,89863.0,89854.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871353790,0.055641,89857.0,89854.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871354585,0.13272931,89862.0,89850.0,0.39593802]
["bitfinex-derivatives","BTCF0:USTF0",1731871354885,0.055643,89854.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871355073,0.0312,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871356486,0.0312,89853.0,89851.0,0.142844]
["bitfinex-derivatives","BTCF0:USTF0",1731871357289,0.0312,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871357491,0.16392931,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871357678,0.13272931,89852.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871358397,0.16392931,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871358888,0.13272931,89852.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871360291,0.16392931,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871360489,0.13272931,89852.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871361584,0.16392931,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871361790,0.13272931,89852.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871362286,0.16392931,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871363489,0.13272931,89852.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871364083,0.16392931,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871364399,0.13272931,89852.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871365191,0.0312,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871365381,0.13276224,89852.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871365582,0.0312,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871370302,0.0312,89853.0,89851.0,0.14341086]
["bitfinex-derivatives","BTCF0:USTF0",1731871370696,0.0312,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871370998,0.0312,89853.0,89851.0,0.14341086]
["bitfinex-derivatives","BTCF0:USTF0",1731871372609,0.16611495,89852.0,89851.0,0.14341086]
["bitfinex-derivatives","BTCF0:USTF0",1731871373306,0.0312,89853.0,89851.0,0.14341086]
["bitfinex-derivatives","BTCF0:USTF0",1731871373799,0.05412134,89852.0,89851.0,0.14341086]
["bitfinex-derivatives","BTCF0:USTF0",1731871376688,0.05412134,89852.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871379305,0.25402734,89852.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871379812,0.05412134,89852.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871380602,0.086843,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871380603,0.25325424,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871382204,0.16641124,89852.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871382408,0.25325424,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871382707,0.16641124,89852.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871383299,0.25325424,89853.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871384206,0.16641124,89852.0,89851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731871384516,0.25325424,89853.0,89851.0,0.35371725]
["bitfinex-derivatives","BTCF0:USTF0",1731871384710,0.25325424,89853.0,89851.0,0.32721005]
["bitfinex-derivatives","BTCF0:USTF0",1731871385596,0.055645,89850.0,89849.0,0.30062554]
["bitfinex-derivatives","BTCF0:USTF0",1731871385808,0.22214028,89850.0,89849.0,0.03410829]
["bitfinex-derivatives","BTCF0:USTF0",1731871385994,0.05412467,89850.0,89848.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1731871386198,0.16649018,89849.0,89846.0,0.26651725]
["bitfinex-derivatives","BTCF0:USTF0",1731871386409,0.055647,89846.0,89845.0,0.26651725]
["bitfinex-derivatives","BTCF0:USTF0",1731871386611,0.05565,89842.0,89841.0,0.26651725]
["bitfinex-derivatives","BTCF0:USTF0",1731871386804,0.055652,89838.0,89837.0,0.26651725]
["bitfinex-derivatives","BTCF0:USTF0",1731871387004,0.05621086,89841.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871387005,0.055654,89836.0,89835.0,0.26651725]
["bitfinex-derivatives","BTCF0:USTF0",1731871387205,0.055654,89835.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871387401,0.19685212,89837.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871387402,0.055654,89836.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871387605,0.0541336,89835.0,89833.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1731871388112,0.1097886,89834.0,89833.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1731871389316,0.10979001,89834.0,89833.0,0.00212366]
["bitfinex-derivatives","BTCF0:USTF0",1731871389811,0.11079001,89834.0,89833.0,0.00212366]
["bitfinex-derivatives","BTCF0:USTF0",1731871390015,0.11179001,89834.0,89833.0,0.00512366]
["bitfinex-derivatives","BTCF0:USTF0",1731871390311,0.22377469,89834.0,89833.0,0.00512366]
["bitfinex-derivatives","BTCF0:USTF0",1731871390701,0.11179049,89834.0,89833.0,0.00512366]
["bitfinex-derivatives","BTCF0:USTF0",1731871391807,0.11190735,89834.0,89833.0,0.00512366]
["bitfinex-derivatives","BTCF0:USTF0",1731871392013,0.11190798,89834.0,89833.0,0.00512366]
["bitfinex-derivatives","BTCF0:USTF0",1731871392315,0.11190798,89834.0,89833.0,0.00066459]
["bitfinex-derivatives","BTCF0:USTF0",1731871393999,0.055659,89828.0,89827.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731871394206,0.055661,89824.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871394410,0.3608,89827.0,89820.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871394713,0.11187386,89822.0,89820.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871395012,0.16586086,89826.0,89825.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731871395216,0.16586086,89827.0,89825.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731871395406,0.22151886,89829.0,89825.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731871395611,0.055658,89829.0,89825.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731871396321,0.058659,89828.0,89825.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731871396511,0.001,89827.0,89825.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731871397710,0.001,89827.0,89824.0,0.05621086]
["bitfinex-derivatives","BTCF0:USTF0",1731871397910,0.055659,89828.0,89824.0,0.05621086]
["bitfinex-derivatives","BTCF0:USTF0",1731871398122,0.23173056,89860.0,89824.0,0.05621086]
["bitfinex-derivatives","BTCF0:USTF0",1731871398123,0.00056001,89835.0,89831.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731871398416,0.055651,89841.0,89833.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731871398829,0.0303,89843.0,89833.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731871399119,0.0303,89843.0,89833.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1731871399311,0.08595,89843.0,89833.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1731871399507,0.055651,89841.0,89833.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1731871399806,0.00111686,89834.0,89833.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1731871400313,0.00211686,89834.0,89833.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1731871401115,0.00111686,89834.0,89833.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1731871401418,0.00211686,89834.0,89833.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1731871401609,0.00211686,89834.0,89833.0,0.12127034]
["bitfinex-derivatives","BTCF0:USTF0",1731871401811,0.00211686,89834.0,89833.0,0.06561434]
["bitfinex-derivatives","BTCF0:USTF0",1731871403810,0.13476492,89834.0,89833.0,0.06561434]
["bitfinex-derivatives","BTCF0:USTF0",1731871404621,0.00211686,89834.0,89833.0,0.06561434]
["bitfinex-derivatives","BTCF0:USTF0",1731871406313,0.00211686,89834.0,89833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731871406614,0.00211686,89834.0,89830.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1731871406815,0.055657,89831.0,89830.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1731871408422,0.055657,89831.0,89825.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731871408423,0.05566,89826.0,89825.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1731871409325,0.055661,89825.0,89823.0,0.03280405]
["bitfinex-derivatives","BTCF0:USTF0",1731871409525,0.055663,89821.0,89820.0,0.08724333]
["bitfinex-derivatives","BTCF0:USTF0",1731871411612,0.001,89825.0,89820.0,0.08724333]
["bitfinex-derivatives","BTCF0:USTF0",1731871412127,0.001,89825.0,89820.0,0.08824333]
["bitfinex-derivatives","BTCF0:USTF0",1731871412128,0.001,89821.0,89820.0,0.08824333]
["bitfinex-derivatives","BTCF0:USTF0",1731871412732,0.0332,89826.0,89820.0,0.08724333]
["bitfinex-derivatives","BTCF0:USTF0",1731871412733,0.055661,89824.0,89820.0,0.08724333]
["bitfinex-derivatives","BTCF0:USTF0",1731871413424,0.002,89825.0,89820.0,0.08724333]
["bitfinex-derivatives","BTCF0:USTF0",1731871413732,0.13273669,89830.0,89825.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731871413918,0.1333367,89831.0,89825.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731871414223,0.13273669,89830.0,89827.0,0.11186986]
["bitfinex-derivatives","BTCF0:USTF0",1731871414425,0.13273669,89831.0,89827.0,0.11186986]
["bitfinex-derivatives","BTCF0:USTF0",1731871415221,0.13273669,89831.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731871415420,0.055656,89833.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731871415421,0.13273669,89829.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731871415730,0.13273669,89830.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731871415926,0.13273669,89831.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731871416225,0.13273669,89829.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731871416627,0.13273669,89829.0,89822.0,0.41701086]
["bitfinex-derivatives","BTCF0:USTF0",1731871416628,0.13273669,89828.0,89822.0,0.41701086]
["bitfinex-derivatives","BTCF0:USTF0",1731871416926,0.055658,89830.0,89820.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871416927,0.05566,89826.0,89820.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871417131,0.05566,89826.0,89821.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1731871417439,0.13273669,89828.0,89823.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731871417619,0.13273669,89828.0,89825.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731871418330,0.001,89830.0,89825.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731871418331,0.13273669,89829.0,89825.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731871418527,0.001,89828.0,89825.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731871418723,0.001,89828.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731871419029,0.13473669,89828.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731871419526,0.13273669,89828.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731871419828,0.13473669,89829.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731871420532,0.002,89829.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731871420730,0.13473669,89829.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731871420933,0.002,89829.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731871421233,0.002,89829.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871421234,0.001,89828.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871421430,0.002,89828.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871421628,0.002,89828.0,89824.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731871421822,0.002,89828.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871422027,0.001,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731871422231,0.001,89828.0,89824.0,0.35222276]
["bitfinex-derivatives","BTCF0:USTF0",1731871422232,0.002,89829.0,89828.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731871422822,0.002,89828.0,89827.0,0.32217625]
["bitfinex-derivatives","BTCF0:USTF0",1731871423538,0.002,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731871423723,0.002,89828.0,89827.0,0.32217625]
["bitfinex-derivatives","BTCF0:USTF0",1731871424431,0.002,89829.0,89828.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731871424935,0.001,89829.0,89828.0,0.142819]
["bitfinex-derivatives","BTCF0:USTF0",1731871425128,0.16589337,89831.0,89828.0,0.142819]
["bitfinex-derivatives","BTCF0:USTF0",1731871425923,0.16589337,89832.0,89828.0,0.142819]
["bitfinex-derivatives","BTCF0:USTF0",1731871426232,0.002,89829.0,89828.0,0.142819]
["bitfinex-derivatives","BTCF0:USTF0",1731871427536,0.001,89829.0,89828.0,0.142819]
["bitfinex-derivatives","BTCF0:USTF0",1731871427935,0.16589337,89830.0,89828.0,0.142819]
["bitfinex-derivatives","BTCF0:USTF0",1731871428236,0.001,89829.0,89828.0,0.142819]
["bitfinex-derivatives","BTCF0:USTF0",1731871428643,0.002,89829.0,89828.0,0.142819]
["bitfinex-derivatives","BTCF0:USTF0",1731871428833,0.002,89829.0,89828.0,0.12005784]
["bitfinex-derivatives","BTCF0:USTF0",1731871429147,0.16689337,89830.0,89828.0,0.12005784]
["bitfinex-derivatives","BTCF0:USTF0",1731871429330,0.16789337,89830.0,89828.0,0.12005784]
["bitfinex-derivatives","BTCF0:USTF0",1731871429634,0.16789337,89830.0,89829.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731871429837,0.16689337,89830.0,89829.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731871430642,0.16589337,89830.0,89829.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731871430940,0.16589337,89831.0,89829.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731871431327,0.001,89830.0,89829.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731871431724,0.002,89830.0,89829.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731871432131,0.00011686,89834.0,89829.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731871432132,0.16689337,89831.0,89829.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731871432428,0.002,89831.0,89829.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731871432935,0.001,89830.0,89829.0,0.32217525]
["bitfinex-derivatives","BTCF0:USTF0",1731871433129,0.00019473,89831.0,89829.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731871433540,0.01784984,89830.0,89829.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731871433732,0.01884984,89830.0,89829.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731871434333,0.01884984,89830.0,89829.0,0.32217525]
["bitfinex-derivatives","BTCF0:USTF0",1731871434533,0.01784984,89830.0,89829.0,0.32217525]
["bitfinex-derivatives","BTCF0:USTF0",1731871434738,0.01784984,89830.0,89829.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731871435048,0.01784984,89830.0,89828.0,0.35367725]
["bitfinex-derivatives","BTCF0:USTF0",1731871435346,0.055658,89829.0,89825.0,0.26651725]
["bitfinex-derivatives","BTCF0:USTF0",1731871435534,0.055658,89829.0,89827.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1731871435736,0.055658,89829.0,89827.0,0.06931016]
["bitfinex-derivatives","BTCF0:USTF0",1731871436135,0.13401568,89830.0,89827.0,0.06931016]
["bitfinex-derivatives","BTCF0:USTF0",1731871436342,0.001,89830.0,89827.0,0.12496916]
["bitfinex-derivatives","BTCF0:USTF0",1731871436643,0.001,89830.0,89827.0,0.06931016]
["bitfinex-derivatives","BTCF0:USTF0",1731871436842,0.18967268,89830.0,89827.0,0.26951195]
["bitfinex-derivatives","BTCF0:USTF0",1731871437449,0.18867268,89830.0,89827.0,0.26951195]
["bitfinex-derivatives","BTCF0:USTF0",1731871437650,0.18967268,89830.0,89827.0,0.26951195]
["bitfinex-derivatives","BTCF0:USTF0",1731871438244,0.18967268,89830.0,89828.0,0.20020179]
["bitfinex-derivatives","BTCF0:USTF0",1731871438445,0.18967268,89830.0,89829.0,0.20020179]
["bitfinex-derivatives","BTCF0:USTF0",1731871438646,0.056657,89830.0,89829.0,0.20020179]
["bitfinex-derivatives","BTCF0:USTF0",1731871438861,0.001,89830.0,89827.0,0.06931016]
["bitfinex-derivatives","BTCF0:USTF0",1731871439061,0.13299286,89829.0,89827.0,0.06931016]
["bitfinex-derivatives","BTCF0:USTF0",1731871439741,0.13299286,89828.0,89827.0,0.06931016]
["bitfinex-derivatives","BTCF0:USTF0",1731871440344,0.13299286,89829.0,89827.0,0.32577178]
["bitfinex-derivatives","BTCF0:USTF0",1731871440544,0.13399286,89830.0,89828.0,0.20022172]
["bitfinex-derivatives","BTCF0:USTF0",1731871441255,0.13299286,89830.0,89829.0,0.25587972]
["bitfinex-derivatives","BTCF0:USTF0",1731871441553,0.00011686,89834.0,89827.0,0.12555006]
["bitfinex-derivatives","BTCF0:USTF0",1731871441554,0.00011686,89834.0,89833.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731871441741,0.00011686,89834.0,89833.0,0.5598559]
["bitfinex-derivatives","BTCF0:USTF0",1731871443150,0.13299286,89845.0,89833.0,0.6160958]
["bitfinex-derivatives","BTCF0:USTF0",1731871443353,0.00687066,89846.0,89833.0,0.6160958]
["bitfinex-derivatives","BTCF0:USTF0",1731871443354,0.13466352,89846.0,89845.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731871443535,0.13466352,89846.0,89845.0,0.1118879]
["bitfinex-derivatives","BTCF0:USTF0",1731871443847,0.00167066,89846.0,89845.0,0.39915857]
["bitfinex-derivatives","BTCF0:USTF0",1731871444052,0.13466352,89846.0,89845.0,0.39917186]
["bitfinex-derivatives","BTCF0:USTF0",1731871444255,0.00167066,89846.0,89845.0,0.1990079]
["bitfinex-derivatives","BTCF0:USTF0",1731871445648,0.00267066,89846.0,89845.0,0.1990079]
["bitfinex-derivatives","BTCF0:USTF0",1731871447056,0.00267066,89846.0,89845.0,0.142768]
["bitfinex-derivatives","BTCF0:USTF0",1731871447253,0.056647,89846.0,89844.0,0.56070979]
["bitfinex-derivatives","BTCF0:USTF0",1731871447555,0.056647,89846.0,89840.0,0.26686756]
["bitfinex-derivatives","BTCF0:USTF0",1731871447556,0.055649,89844.0,89838.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731871447756,0.19969348,89842.0,89838.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731871447942,0.08552828,89841.0,89838.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731871448143,0.05412828,89840.0,89838.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731871449658,0.05412828,89840.0,89839.0,0.0562399]
["bitfinex-derivatives","BTCF0:USTF0",1731871450356,0.05512828,89840.0,89838.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731871450555,0.05412828,89839.0,89838.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731871451653,0.05512828,89839.0,89838.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731871453246,0.00351104,89839.0,89838.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731871453455,0.001,89839.0,89838.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731871453872,0.16697645,89839.0,89838.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731871454255,0.16698068,89839.0,89838.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731871454648,0.001,89839.0,89838.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731871455243,0.001,89839.0,89838.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1731871455556,0.00090973,89839.0,89838.0,0.91627775]
["bitfinex-derivatives","BTCF0:USTF0",1731871455755,0.00090973,89839.0,89838.0,0.58313119]
["bitfinex-derivatives","BTCF0:USTF0",1731871455949,7.173e-05,89839.0,89838.0,0.58313119]
["bitfinex-derivatives","BTCF0:USTF0",1731871457164,7.173e-05,89839.0,89838.0,0.91625577]
["bitfinex-derivatives","BTCF0:USTF0",1731871457352,7.173e-05,89839.0,89838.0,0.59435543]
["bitfinex-derivatives","BTCF0:USTF0",1731871457554,7.173e-05,89839.0,89838.0,0.91660849]
["bitfinex-derivatives","BTCF0:USTF0",1731871458258,7.173e-05,89839.0,89838.0,0.59435543]
["bitfinex-derivatives","BTCF0:USTF0",1731871459264,7.173e-05,89839.0,89838.0,0.26123085]
["bitfinex-derivatives","BTCF0:USTF0",1731871459579,7.173e-05,89839.0,89838.0,0.59435543]
["bitfinex-derivatives","BTCF0:USTF0",1731871459754,7.173e-05,89839.0,89838.0,0.26123085]
["bitfinex-derivatives","BTCF0:USTF0",1731871460556,0.0052,89853.0,89838.0,1.22827543]
["bitfinex-derivatives","BTCF0:USTF0",1731871460763,0.00013555,89858.0,89857.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731871460967,0.00013555,89858.0,89857.0,0.142721]
["bitfinex-derivatives","BTCF0:USTF0",1731871461766,0.00013555,89858.0,89857.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731871464761,0.00013555,89858.0,89857.0,0.12148741]
["bitfinex-derivatives","BTCF0:USTF0",1731871466565,0.13279481,89858.0,89857.0,0.12148741]
["bitfinex-derivatives","BTCF0:USTF0",1731871466765,0.00013555,89858.0,89857.0,0.12148741]
["bitfinex-derivatives","BTCF0:USTF0",1731871466962,0.13265926,89859.0,89858.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731871467161,0.49345926,89860.0,89858.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731871467362,0.3608,89860.0,89859.0,0.08568531]
["bitfinex-derivatives","BTCF0:USTF0",1731871469178,0.3618,89860.0,89859.0,0.08568531]
["bitfinex-derivatives","BTCF0:USTF0",1731871472368,0.3618,89860.0,89859.0,0.05619421]
["bitfinex-derivatives","BTCF0:USTF0",1731871473583,0.3618,89860.0,89858.0,0.19981275]
["bitfinex-derivatives","BTCF0:USTF0",1731871473789,0.3618,89860.0,89856.0,0.05619421]
["bitfinex-derivatives","BTCF0:USTF0",1731871474085,0.3618,89860.0,89857.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731871474276,0.055641,89857.0,89856.0,0.05619421]
["bitfinex-derivatives","BTCF0:USTF0",1731871474469,0.3618,89860.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871474470,0.055643,89853.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871476275,0.056643,89853.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871477289,0.056643,89853.0,89842.0,0.19981275]
["bitfinex-derivatives","BTCF0:USTF0",1731871477290,0.055646,89848.0,89845.0,0.05619421]
["bitfinex-derivatives","BTCF0:USTF0",1731871477585,0.055651,89841.0,89840.0,0.03430585]
["bitfinex-derivatives","BTCF0:USTF0",1731871477774,0.055651,89841.0,89831.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731871477775,0.3608,89841.0,89831.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731871477980,0.055658,89829.0,89828.0,0.05619421]
["bitfinex-derivatives","BTCF0:USTF0",1731871478882,0.05690997,89829.0,89828.0,0.05619421]
["bitfinex-derivatives","BTCF0:USTF0",1731871479382,0.05790997,89829.0,89828.0,0.05619421]
["bitfinex-derivatives","BTCF0:USTF0",1731871480386,0.05790997,89829.0,89827.0,0.00166962]
["bitfinex-derivatives","BTCF0:USTF0",1731871480985,0.03225197,89828.0,89827.0,0.00166962]
["bitfinex-derivatives","BTCF0:USTF0",1731871482381,0.03325197,89828.0,89827.0,0.00166962]
["bitfinex-derivatives","BTCF0:USTF0",1731871485589,0.00225197,89828.0,89827.0,0.00166962]
["bitfinex-derivatives","BTCF0:USTF0",1731871486488,0.00022897,89828.0,89827.0,0.00166962]
["bitfinex-derivatives","BTCF0:USTF0",1731871488505,0.00022897,89828.0,89827.0,0.7634688]
["bitfinex-derivatives","BTCF0:USTF0",1731871488794,0.00022897,89828.0,89827.0,0.4779541]
["bitfinex-derivatives","BTCF0:USTF0",1731871490288,0.00022897,89828.0,89827.0,0.5336131]
["bitfinex-derivatives","BTCF0:USTF0",1731871490586,0.00022897,89828.0,89827.0,0.8944131]
["bitfinex-derivatives","BTCF0:USTF0",1731871491192,0.00022897,89828.0,89827.0,0.5604531]
["bitfinex-derivatives","BTCF0:USTF0",1731871496402,2.66e-05,89828.0,89827.0,0.5604531]
["bitfinex-derivatives","BTCF0:USTF0",1731871497087,2.66e-05,89828.0,89827.0,0.8268701]
["bitfinex-derivatives","BTCF0:USTF0",1731871497283,2.66e-05,89828.0,89827.0,0.7712111]
["bitfinex-derivatives","BTCF0:USTF0",1731871497501,2.66e-05,89828.0,89827.0,0.36246962]
["bitfinex-derivatives","BTCF0:USTF0",1731871497704,0.0556856,89828.0,89827.0,0.00166962]
["bitfinex-derivatives","BTCF0:USTF0",1731871499299,2.66e-05,89828.0,89827.0,0.00166962]
["bitfinex-derivatives","BTCF0:USTF0",1731871500798,2.66e-05,89828.0,89827.0,0.08737157]
["bitfinex-derivatives","BTCF0:USTF0",1731871507210,2.66e-05,89828.0,89827.0,0.28698117]
["bitfinex-derivatives","BTCF0:USTF0",1731871507395,2.66e-05,89828.0,89827.0,0.08737157]
["bitfinex-derivatives","BTCF0:USTF0",1731871507598,2.66e-05,89828.0,89827.0,0.28698117]
["bitfinex-derivatives","BTCF0:USTF0",1731871508408,0.0556856,89828.0,89827.0,0.00166962]
["bitfinex-derivatives","BTCF0:USTF0",1731871509500,0.055662,89822.0,89820.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871509807,0.0325,89821.0,89820.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871510004,0.3665,89821.0,89820.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871510198,0.4992684,89821.0,89820.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871510908,0.0325,89821.0,89812.0,0.20004018]
["bitfinex-derivatives","BTCF0:USTF0",1731871511107,0.44654469,89813.0,89800.0,0.366417]
["bitfinex-derivatives","BTCF0:USTF0",1731871511297,0.13269784,89810.0,89806.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871511499,0.055669,89812.0,89808.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731871511803,0.055671,89809.0,89802.0,0.142755]
["bitfinex-derivatives","BTCF0:USTF0",1731871511995,0.055671,89809.0,89803.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1731871512196,0.36094471,89813.0,89803.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1731871512197,0.055672,89807.0,89803.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1731871513212,0.05567,89810.0,89803.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1731871514110,0.36094471,89813.0,89803.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1731871514111,0.055673,89805.0,89803.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1731871515012,0.18837084,89805.0,89803.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1731871515200,0.416473,89805.0,89803.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1731871515509,0.54917084,89805.0,89803.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1731871515810,0.416473,89805.0,89803.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1731871517316,0.416473,89805.0,89791.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1731871517317,0.055681,89792.0,89791.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1731871517499,0.055681,89792.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871517500,0.3608,89792.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871517813,0.055689,89779.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871517996,0.055689,89779.0,89776.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731871518199,0.13244778,89789.0,89771.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1731871518410,0.13244778,89790.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871518710,0.08574469,89785.0,89772.0,0.11136911]
["bitfinex-derivatives","BTCF0:USTF0",1731871518914,0.08574469,89785.0,89759.0,0.266417]
["bitfinex-derivatives","BTCF0:USTF0",1731871518915,0.055701,89760.0,89758.0,0.06433108]
["bitfinex-derivatives","BTCF0:USTF0",1731871519101,0.055701,89760.0,89758.0,0.06357108]
["bitfinex-derivatives","BTCF0:USTF0",1731871519616,0.0238,89776.0,89758.0,0.06357108]
["bitfinex-derivatives","BTCF0:USTF0",1731871519911,0.055696,89767.0,89766.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731871521503,0.08901675,89767.0,89766.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731871522200,0.39412075,89767.0,89744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871522404,0.05571,89745.0,89744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871523311,0.05579787,89745.0,89744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731871524209,0.05779787,89745.0,89744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731871524614,0.00308787,89745.0,89744.0,0.08974469]
["bitfinex-derivatives","BTCF0:USTF0",1731871524807,0.00308787,89745.0,89744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731871525604,0.00208787,89745.0,89744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731871525800,0.00208787,89745.0,89744.0,0.17686469]
["bitfinex-derivatives","BTCF0:USTF0",1731871526317,0.055702,89759.0,89749.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731871526515,0.055702,89759.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871526700,0.0052,89763.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871526906,0.08741667,89765.0,89754.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871526907,0.00167198,89765.0,89754.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871527112,0.00167198,89765.0,89757.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731871527416,0.00167198,89765.0,89755.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731871527717,0.00167198,89765.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871528016,0.00167198,89765.0,89764.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1731871528700,0.00167198,89765.0,89764.0,0.117598]
["bitfinex-derivatives","BTCF0:USTF0",1731871529419,0.00167198,89765.0,89764.0,0.147898]
["bitfinex-derivatives","BTCF0:USTF0",1731871530307,0.00011852,89766.0,89764.0,0.54182127]
["bitfinex-derivatives","BTCF0:USTF0",1731871530505,0.0052,89775.0,89773.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731871530707,0.0052,89781.0,89779.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731871530918,0.0052,89781.0,89774.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1731871530919,0.0052,89791.0,89781.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871531221,0.0052,89797.0,89793.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731871531412,0.00167167,89801.0,89794.0,0.150115]
["bitfinex-derivatives","BTCF0:USTF0",1731871531721,0.00167167,89801.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871531920,0.00167167,89801.0,89799.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731871532225,0.00167167,89801.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871532603,0.00167167,89801.0,89794.0,0.09601835]
["bitfinex-derivatives","BTCF0:USTF0",1731871532604,0.00167167,89801.0,89794.0,0.032595]
["bitfinex-derivatives","BTCF0:USTF0",1731871532818,0.055679,89796.0,89794.0,0.032595]
["bitfinex-derivatives","BTCF0:USTF0",1731871533319,0.08574469,89795.0,89794.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871536313,0.41982469,89795.0,89794.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871537015,0.41982469,89795.0,89794.0,1.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871537521,0.47398877,89795.0,89772.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731871537724,0.055691,89776.0,89774.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731871537907,0.08574469,89782.0,89772.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1731871537908,0.18756491,89782.0,89772.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1731871538223,0.18756491,89782.0,89778.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731871538224,0.13187691,89779.0,89778.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731871538408,0.18756591,89780.0,89778.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731871538614,0.18756591,89780.0,89772.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1731871538615,0.055689,89780.0,89779.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1731871540121,0.22053514,89780.0,89779.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1731871540310,0.10985781,89780.0,89779.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1731871540820,0.055689,89780.0,89779.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1731871541025,0.10985781,89780.0,89779.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1731871541321,0.44401781,89780.0,89779.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1731871541616,0.59321072,89780.0,89779.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1731871542406,0.44401781,89780.0,89758.0,0.117502]
["bitfinex-derivatives","BTCF0:USTF0",1731871542619,0.055701,89759.0,89752.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731871542823,0.22073612,89762.0,89754.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731871543020,0.13201658,89755.0,89754.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731871543216,0.055704,89755.0,89751.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1731871543409,0.055705,89754.0,89752.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871543820,0.055705,89754.0,89752.0,0.05579838]
["bitfinex-derivatives","BTCF0:USTF0",1731871544719,0.055705,89754.0,89752.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871546816,0.366,89764.0,89752.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871547012,0.416499,89764.0,89756.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731871547318,0.055697,89767.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871547619,0.36136001,89774.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871547826,0.055697,89767.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871548021,0.055697,89766.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871548325,0.055698,89765.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871549717,0.055695,89770.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871549921,0.055696,89768.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871550316,0.055693,89773.0,89762.0,0.416499]
["bitfinex-derivatives","BTCF0:USTF0",1731871550518,0.055693,89773.0,89762.0,0.509219]
["bitfinex-derivatives","BTCF0:USTF0",1731871551443,0.055693,89773.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871551620,0.055693,89773.0,89771.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731871558828,0.16503612,89775.0,89774.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731871559142,0.16503612,89779.0,89773.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871559318,0.13245451,89779.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871559527,0.13245451,89780.0,89778.0,0.50921]
["bitfinex-derivatives","BTCF0:USTF0",1731871559724,0.13245451,89783.0,89781.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731871560332,0.13245451,89784.0,89783.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731871560532,0.060881,89793.0,89778.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1731871560533,0.13245451,89785.0,89778.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1731871560836,0.060881,89792.0,89783.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731871561038,0.13245451,89795.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871561333,0.055682,89791.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871561941,0.055679,89796.0,89787.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1731871562139,0.13245451,89796.0,89792.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731871562339,0.13412618,89801.0,89793.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1731871562636,0.00167167,89801.0,89794.0,0.20866469]
["bitfinex-derivatives","BTCF0:USTF0",1731871562831,0.00167167,89801.0,89799.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731871563541,0.00167167,89801.0,89794.0,0.20866469]
["bitfinex-derivatives","BTCF0:USTF0",1731871563542,0.00167167,89801.0,89800.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731871563730,0.3608,89802.0,89800.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731871563731,0.0052,89814.0,89808.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731871563928,0.13245451,89816.0,89812.0,0.416468]
["bitfinex-derivatives","BTCF0:USTF0",1731871564233,0.13245451,89821.0,89814.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731871564433,0.055662,89822.0,89813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731871564434,0.055664,89819.0,89813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731871565429,0.055666,89816.0,89813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731871566234,0.00012964,89821.0,89813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731871566430,0.00012964,89821.0,89812.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1731871566633,0.00012964,89821.0,89801.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731871566634,0.055669,89812.0,89810.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1731871567034,0.055674,89803.0,89802.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731871567240,0.055674,89803.0,89800.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1731871567241,0.055675,89801.0,89800.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1731871567626,0.10982971,89801.0,89797.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1731871567831,0.05415471,89800.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871568241,0.055675,89801.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871568842,0.055675,89801.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871569231,0.055678,89798.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871569627,0.055674,89804.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871569942,0.3608,89808.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871570145,0.3608,89808.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871570146,0.05415347,89807.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871570349,0.19804335,89815.0,89802.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731871570531,0.055671,89809.0,89799.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731871570735,0.13223688,89800.0,89799.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731871570939,0.13223688,89801.0,89799.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731871571435,0.13223688,89802.0,89799.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731871571632,0.13223688,89802.0,89799.0,0.0957148]
["bitfinex-derivatives","BTCF0:USTF0",1731871572144,0.13223688,89802.0,89801.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731871572332,0.13223688,89804.0,89800.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1731871572536,0.13223688,89805.0,89802.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731871572732,0.13223688,89806.0,89802.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731871573337,0.13223688,89807.0,89802.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731871574251,0.13223688,89807.0,89800.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1731871574252,0.055673,89805.0,89800.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1731871574544,0.18790988,89805.0,89800.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1731871575244,0.055677,89800.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871575452,0.18791388,89800.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871575649,0.055677,89800.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871576446,0.08574469,89806.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871576447,0.055677,89799.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871576647,0.0312,89805.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871576648,0.055674,89804.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871576844,0.0312,89805.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871577044,0.055678,89797.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871577935,0.0312,89805.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871578540,0.055674,89804.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871578745,0.055678,89798.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871578950,0.0312,89805.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871579154,0.3608,89809.0,89797.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871579339,0.055678,89797.0,89796.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731871591362,0.4439152,89797.0,89780.0,0.26591675]
["bitfinex-derivatives","BTCF0:USTF0",1731871591566,0.4439152,89797.0,89778.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1731871591567,0.055689,89779.0,89778.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1731871591762,0.12579755,89781.0,89778.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1731871592068,0.16598457,89787.0,89778.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1731871592452,0.055689,89779.0,89778.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1731871592655,0.055689,89779.0,89778.0,0.09204129]
["bitfinex-derivatives","BTCF0:USTF0",1731871593064,0.055689,89779.0,89778.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1731871596661,0.36136001,89783.0,89778.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1731871596869,0.3608,89783.0,89778.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1731871597254,0.416487,89783.0,89778.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1731871597465,0.055687,89782.0,89778.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1731871600361,0.055688,89781.0,89778.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1731871602671,0.3608,89791.0,89780.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871602963,0.3608,89791.0,89782.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731871603165,0.3608,89791.0,89783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731871603674,0.3608,89791.0,89784.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731871603980,0.3608,89791.0,89786.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731871604552,0.3608,89791.0,89784.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731871604767,0.0052,89799.0,89791.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731871604960,0.055676,89800.0,89792.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731871605958,0.3608,89804.0,89792.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731871606165,0.055678,89796.0,89792.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731871606366,0.39487482,89804.0,89792.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731871606573,0.05568,89794.0,89792.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731871607972,0.45054882,89804.0,89794.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731871608170,0.055674,89804.0,89796.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731871608373,0.00060001,89810.0,89806.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731871608374,0.3608,89808.0,89806.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731871608582,0.00167074,89814.0,89813.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731871609178,0.00167074,89814.0,89809.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871609179,0.00167074,89814.0,89810.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731871609566,0.00167074,89814.0,89812.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731871610464,0.00012964,89821.0,89810.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731871610668,0.055664,89819.0,89810.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731871611370,0.00012964,89821.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871611569,0.00012964,89821.0,89816.0,0.416466]
["bitfinex-derivatives","BTCF0:USTF0",1731871611960,0.00012964,89821.0,89819.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731871613877,0.00012964,89821.0,89819.0,0.14140869]
["bitfinex-derivatives","BTCF0:USTF0",1731871614069,0.00012964,89821.0,89819.0,0.17492175]
["bitfinex-derivatives","BTCF0:USTF0",1731871614369,8.55e-06,89821.0,89819.0,0.17492175]
["bitfinex-derivatives","BTCF0:USTF0",1731871617463,8.55e-06,89821.0,89820.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1731871619362,8.55e-06,89821.0,89820.0,0.20314202]
["bitfinex-derivatives","BTCF0:USTF0",1731871619864,8.55e-06,89821.0,89820.0,0.11142202]
["bitfinex-derivatives","BTCF0:USTF0",1731871620173,8.55e-06,89821.0,89820.0,0.20314202]
["bitfinex-derivatives","BTCF0:USTF0",1731871620477,8.55e-06,89821.0,89820.0,0.09180887]
["bitfinex-derivatives","BTCF0:USTF0",1731871620669,8.55e-06,89821.0,89820.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871620867,8.55e-06,89821.0,89820.0,0.09180887]
["bitfinex-derivatives","BTCF0:USTF0",1731871621476,0.03260855,89821.0,89820.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871621668,8.55e-06,89821.0,89820.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871626278,0.39300855,89821.0,89820.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871628181,0.39300855,89821.0,89820.0,1.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871628886,0.75790855,89821.0,89820.0,1.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871629572,0.92389312,89821.0,89820.0,1.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871629871,0.92389312,89821.0,89800.0,0.08778261]
["bitfinex-derivatives","BTCF0:USTF0",1731871629872,0.81205946,89821.0,89807.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731871630181,0.3608,89808.0,89807.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731871630580,0.055677,89799.0,89798.0,0.00166975]
["bitfinex-derivatives","BTCF0:USTF0",1731871630879,0.416477,89799.0,89798.0,0.00166975]
["bitfinex-derivatives","BTCF0:USTF0",1731871631070,0.055678,89796.0,89795.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1731871631585,0.44392358,89796.0,89795.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1731871632069,0.80472358,89796.0,89795.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1731871632580,0.58180038,89796.0,89795.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1731871632884,0.416478,89796.0,89795.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1731871633887,0.3608,89796.0,89795.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1731871634187,0.41703401,89804.0,89799.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731871634483,0.416474,89804.0,89799.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731871634879,0.055674,89804.0,89799.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731871635186,0.055674,89804.0,89795.0,0.0327944]
["bitfinex-derivatives","BTCF0:USTF0",1731871635187,0.05567,89810.0,89800.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871635375,0.05567,89810.0,89801.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731871635579,0.3608,89812.0,89805.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731871635789,0.055666,89816.0,89807.0,0.44654469]
["bitfinex-derivatives","BTCF0:USTF0",1731871635971,0.055666,89816.0,89808.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731871637183,0.05566,89827.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871637385,0.055661,89824.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871637882,0.05567255,89821.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871638274,0.055665,89818.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871638474,0.055665,89818.0,89808.0,0.09853258]
["bitfinex-derivatives","BTCF0:USTF0",1731871638681,0.0052,89830.0,89817.0,0.44654469]
["bitfinex-derivatives","BTCF0:USTF0",1731871638883,0.0052,89845.0,89842.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731871639090,0.00056001,89844.0,89843.0,0.211209]
["bitfinex-derivatives","BTCF0:USTF0",1731871639280,0.055639,89860.0,89843.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1731871639594,0.0306,89861.0,89845.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871639890,0.055644,89853.0,89845.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871640085,8.586e-05,89859.0,89845.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871640086,8.586e-05,89859.0,89846.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1731871640275,0.055644,89852.0,89846.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1731871641288,0.05564,89858.0,89846.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1731871641502,0.055644,89853.0,89846.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1731871641790,8.586e-05,89859.0,89846.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1731871641791,0.055647,89848.0,89846.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1731871642086,0.3608,89847.0,89846.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1731871642891,0.41493206,89847.0,89846.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1731871643892,0.41493206,89847.0,89831.0,0.06394687]
["bitfinex-derivatives","BTCF0:USTF0",1731871643893,1.10965206,89847.0,89831.0,0.06394687]
["bitfinex-derivatives","BTCF0:USTF0",1731871644096,0.055656,89832.0,89831.0,0.06394687]
["bitfinex-derivatives","BTCF0:USTF0",1731871644797,0.3608,89836.0,89831.0,0.06394687]
["bitfinex-derivatives","BTCF0:USTF0",1731871644980,0.055652,89839.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731871645178,0.3608,89836.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731871647478,0.08574469,89844.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731871647479,0.055653,89837.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731871647792,0.3608,89836.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731871648881,0.416454,89836.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731871649884,0.055655,89834.0,89832.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1731871653882,0.3608,89836.0,89832.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1731871654084,0.055648,89845.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731871654294,0.055648,89845.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871654295,0.055648,89845.0,89843.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871654881,0.055647,89847.0,89842.0,0.14139469]
["bitfinex-derivatives","BTCF0:USTF0",1731871655089,0.3608,89849.0,89845.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731871655399,0.3608,89849.0,89846.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731871655605,0.3608,89849.0,89848.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731871655896,0.00167027,89857.0,89856.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731871656100,0.00167027,89857.0,89856.0,0.14138569]
["bitfinex-derivatives","BTCF0:USTF0",1731871656487,0.00167027,89857.0,89856.0,0.25268415]
["bitfinex-derivatives","BTCF0:USTF0",1731871656883,0.00167027,89857.0,89856.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731871657201,0.41811127,89857.0,89856.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731871657494,0.05731127,89857.0,89856.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731871658700,0.055643,89853.0,89848.0,0.11912915]
["bitfinex-derivatives","BTCF0:USTF0",1731871658900,0.055643,89853.0,89849.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731871659098,0.055643,89853.0,89849.0,0.20464855]
["bitfinex-derivatives","BTCF0:USTF0",1731871659301,0.055643,89853.0,89850.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731871660896,0.055644,89851.0,89850.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731871661299,0.00167027,89857.0,89847.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731871661490,0.055646,89848.0,89847.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731871661896,0.055649,89844.0,89843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731871662497,0.055649,89844.0,89842.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731871662692,0.055649,89844.0,89838.0,0.02226965]
["bitfinex-derivatives","BTCF0:USTF0",1731871662891,0.3608,89846.0,89839.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731871663093,0.055651,89840.0,89839.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731871663597,0.00064,89846.0,89839.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1731871663802,0.055644,89852.0,89845.0,0.14139269]
["bitfinex-derivatives","BTCF0:USTF0",1731871665406,0.055644,89852.0,89846.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731871667092,0.1319639,89851.0,89845.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871667417,0.1876089,89850.0,89842.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731871668301,0.1319639,89850.0,89839.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1731871668505,0.055647,89847.0,89841.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731871668802,0.055648,89845.0,89839.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1731871669002,0.055651,89841.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871669301,0.055651,89840.0,89836.0,0.03259878]
["bitfinex-derivatives","BTCF0:USTF0",1731871669504,0.055651,89840.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731871669804,0.1319639,89841.0,89832.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1731871669994,0.41704801,89845.0,89833.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731871669995,0.1319639,89842.0,89833.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731871670194,0.1319639,89843.0,89832.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1731871670394,0.1319639,89843.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871671104,0.1319639,89842.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871671301,0.1319639,89843.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871671703,0.0628,89851.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871671704,0.1319639,89844.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871671897,0.1876129,89844.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871672091,0.1319639,89843.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871673091,0.055649,89844.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871673816,0.055654,89836.0,89835.0,0.19899481]
["bitfinex-derivatives","BTCF0:USTF0",1731871674013,0.3608,89846.0,89832.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1731871674014,0.0314,89843.0,89832.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1731871674309,0.055651,89841.0,89836.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731871674699,0.055651,89841.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731871675012,0.055651,89841.0,89838.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731871675800,0.055651,89841.0,89839.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731871676409,0.1876149,89841.0,89839.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731871676600,0.1876149,89841.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731871678602,0.1876149,89841.0,89832.0,0.03297976]
["bitfinex-derivatives","BTCF0:USTF0",1731871678603,0.0314,89843.0,89842.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731871678809,0.3608,89846.0,89845.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731871680401,0.3608,89846.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871680604,0.13241631,89841.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731871681006,0.055649,89844.0,89834.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731871681204,0.13241898,89840.0,89839.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731871681516,0.13241898,89841.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731871682106,0.22060187,89847.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731871682319,0.22060187,89847.0,89834.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731871682522,0.13243088,89840.0,89839.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731871682813,0.13243088,89841.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731871683011,0.1324091,89841.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731871683417,0.00125989,89841.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731871683713,0.00125989,89841.0,89840.0,0.50219569]
["bitfinex-derivatives","BTCF0:USTF0",1731871684110,0.16495487,89851.0,89842.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731871684111,0.13242737,89846.0,89842.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731871684301,0.3608,89853.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871684302,0.13242737,89845.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871684614,0.13242737,89845.0,89842.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731871684795,0.13242737,89847.0,89846.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731871685001,0.13244549,89851.0,89845.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871685203,0.13244549,89852.0,89850.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871685508,0.13244549,89855.0,89850.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871685812,0.00167027,89857.0,89850.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871686912,0.00167027,89857.0,89856.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731871689511,0.00167027,89857.0,89856.0,0.25544371]
["bitfinex-derivatives","BTCF0:USTF0",1731871689712,0.00167027,89857.0,89856.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731871689913,0.00167027,89857.0,89856.0,0.25544262]
["bitfinex-derivatives","BTCF0:USTF0",1731871690324,0.00167027,89857.0,89856.0,0.149841]
["bitfinex-derivatives","BTCF0:USTF0",1731871690625,8.586e-05,89859.0,89858.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731871690920,8.586e-05,89859.0,89858.0,0.50218469]
["bitfinex-derivatives","BTCF0:USTF0",1731871691322,8.586e-05,89859.0,89858.0,0.61347324]
["bitfinex-derivatives","BTCF0:USTF0",1731871691617,0.0052,89875.0,89858.0,0.80592855]
["bitfinex-derivatives","BTCF0:USTF0",1731871691824,0.18806949,89884.0,89874.0,0.14137469]
["bitfinex-derivatives","BTCF0:USTF0",1731871691825,0.0052,89883.0,89874.0,0.14137469]
["bitfinex-derivatives","BTCF0:USTF0",1731871692020,0.055624,89884.0,89874.0,0.14137469]
["bitfinex-derivatives","BTCF0:USTF0",1731871693020,0.03420627,89887.0,89876.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731871693220,0.03420627,89887.0,89875.0,0.11138587]
["bitfinex-derivatives","BTCF0:USTF0",1731871693416,0.03420627,89887.0,89880.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731871693620,0.03420627,89887.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731871693820,0.00166973,89887.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731871694011,0.00166973,89887.0,89882.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1731871694606,0.055623,89886.0,89882.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731871695320,0.00166973,89887.0,89883.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731871696214,0.00166973,89887.0,89882.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731871696524,0.00166973,89887.0,89884.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731871697712,0.00104907,89886.0,89884.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731871698827,0.00104907,89885.0,89884.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731871699008,0.00104907,89885.0,89878.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731871699009,0.055627,89880.0,89878.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731871699709,0.00104907,89879.0,89878.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731871700824,0.055629,89876.0,89875.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1731871701416,0.14137369,89876.0,89875.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1731871701821,0.14137369,89876.0,89866.0,0.03316027]
["bitfinex-derivatives","BTCF0:USTF0",1731871701822,0.42072276,89876.0,89866.0,0.03316027]
["bitfinex-derivatives","BTCF0:USTF0",1731871702120,0.50217869,89867.0,89866.0,0.03316027]
["bitfinex-derivatives","BTCF0:USTF0",1731871702324,0.50217869,89867.0,89856.0,0.00166918]
["bitfinex-derivatives","BTCF0:USTF0",1731871702325,0.055641,89857.0,89856.0,0.00166918]
["bitfinex-derivatives","BTCF0:USTF0",1731871702926,0.05681907,89857.0,89856.0,0.00176154]
["bitfinex-derivatives","BTCF0:USTF0",1731871705220,0.00117807,89857.0,89856.0,0.00176154]
["bitfinex-derivatives","BTCF0:USTF0",1731871705526,0.00117807,89857.0,89856.0,0.03216154]
["bitfinex-derivatives","BTCF0:USTF0",1731871705724,0.00117807,89857.0,89856.0,0.68419478]
["bitfinex-derivatives","BTCF0:USTF0",1731871707922,0.00117807,89857.0,89856.0,0.73983578]
["bitfinex-derivatives","BTCF0:USTF0",1731871709342,0.0052,89873.0,89856.0,0.73983578]
["bitfinex-derivatives","BTCF0:USTF0",1731871709520,0.416428,89878.0,89856.0,0.73983578]
["bitfinex-derivatives","BTCF0:USTF0",1731871709521,0.13244549,89875.0,89865.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731871709721,0.13244549,89876.0,89866.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731871709924,0.13244549,89877.0,89866.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731871710122,0.416428,89878.0,89866.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731871710123,0.417068,89878.0,89866.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731871710428,0.055628,89878.0,89866.0,0.26007857]
["bitfinex-derivatives","BTCF0:USTF0",1731871710727,0.055625,89883.0,89874.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731871711130,0.03564211,89887.0,89874.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731871711325,0.055625,89882.0,89874.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731871711633,0.00166973,89887.0,89872.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1731871711829,0.05729173,89887.0,89878.0,0.14137169]
["bitfinex-derivatives","BTCF0:USTF0",1731871713130,0.055624,89884.0,89878.0,0.14137169]
["bitfinex-derivatives","BTCF0:USTF0",1731871713338,0.00166973,89887.0,89878.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871713522,0.0052,89896.0,89888.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731871713721,0.0052,89905.0,89888.0,0.35108008]
["bitfinex-derivatives","BTCF0:USTF0",1731871713928,0.060811,89905.0,89888.0,0.151501]
["bitfinex-derivatives","BTCF0:USTF0",1731871714132,0.060811,89905.0,89888.0,0.26275736]
["bitfinex-derivatives","BTCF0:USTF0",1731871714436,0.055613,89903.0,89888.0,0.26275736]
["bitfinex-derivatives","BTCF0:USTF0",1731871714627,0.0052,89905.0,89888.0,0.26275736]
["bitfinex-derivatives","BTCF0:USTF0",1731871715430,0.366,89910.0,89899.0,0.50215969]
["bitfinex-derivatives","BTCF0:USTF0",1731871715624,0.36136001,89910.0,89899.0,0.50215969]
["bitfinex-derivatives","BTCF0:USTF0",1731871715937,0.3608,89910.0,89899.0,0.50215969]
["bitfinex-derivatives","BTCF0:USTF0",1731871716127,0.36140001,89910.0,89899.0,0.61340862]
["bitfinex-derivatives","BTCF0:USTF0",1731871716325,0.3608,89910.0,89899.0,0.64520862]
["bitfinex-derivatives","BTCF0:USTF0",1731871716559,0.36144,89910.0,89899.0,0.64520862]
["bitfinex-derivatives","BTCF0:USTF0",1731871716842,0.3608,89910.0,89899.0,0.64520862]
["bitfinex-derivatives","BTCF0:USTF0",1731871717141,0.09981933,89900.0,89899.0,0.64520862]
["bitfinex-derivatives","BTCF0:USTF0",1731871719632,0.03722686,89900.0,89899.0,0.64520862]
["bitfinex-derivatives","BTCF0:USTF0",1731871720645,0.03722686,89900.0,89899.0,0.67840503]
["bitfinex-derivatives","BTCF0:USTF0",1731871720935,0.03722686,89900.0,89899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871721734,0.055617,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871721927,0.055623,89886.0,89881.0,0.36246855]
["bitfinex-derivatives","BTCF0:USTF0",1731871722129,0.3608,89895.0,89881.0,0.00166855]
["bitfinex-derivatives","BTCF0:USTF0",1731871722430,0.055625,89883.0,89881.0,0.03569295]
["bitfinex-derivatives","BTCF0:USTF0",1731871722630,0.055625,89883.0,89881.0,0.00166855]
["bitfinex-derivatives","BTCF0:USTF0",1731871724231,0.18807049,89883.0,89881.0,0.00166855]
["bitfinex-derivatives","BTCF0:USTF0",1731871724426,0.055625,89883.0,89881.0,0.00166855]
["bitfinex-derivatives","BTCF0:USTF0",1731871724936,0.18807049,89883.0,89881.0,0.00166855]
["bitfinex-derivatives","BTCF0:USTF0",1731871725335,0.055625,89883.0,89881.0,0.00166855]
["bitfinex-derivatives","BTCF0:USTF0",1731871727246,0.055625,89882.0,89881.0,0.00166855]
["bitfinex-derivatives","BTCF0:USTF0",1731871728327,0.055625,89882.0,89881.0,0.05729455]
["bitfinex-derivatives","BTCF0:USTF0",1731871728943,0.0327,89885.0,89884.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731871729145,0.36140001,89886.0,89885.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731871729334,0.3608,89886.0,89885.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731871730234,0.36136001,89895.0,89890.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731871730429,0.36136001,89895.0,89885.0,0.56789388]
["bitfinex-derivatives","BTCF0:USTF0",1731871730430,0.3608,89895.0,89885.0,0.56789388]
["bitfinex-derivatives","BTCF0:USTF0",1731871730646,0.3608,89895.0,89885.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1731871730844,0.3608,89895.0,89886.0,0.11125264]
["bitfinex-derivatives","BTCF0:USTF0",1731871731846,0.3608,89895.0,89892.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731871732232,0.3608,89895.0,89885.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1731871732450,0.3608,89895.0,89893.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731871732833,0.3608,89895.0,89885.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1731871733033,0.3608,89895.0,89894.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731871735333,0.3608,89895.0,89892.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731871735534,0.3608,89895.0,89887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731871735733,0.3608,89895.0,89894.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731871736233,0.3608,89895.0,89887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731871736234,0.3608,89895.0,89890.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731871736438,0.055619,89893.0,89887.0,0.03244535]
["bitfinex-derivatives","BTCF0:USTF0",1731871736637,0.055619,89893.0,89886.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731871736838,0.36136001,89895.0,89892.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731871737040,0.36136001,89895.0,89885.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1731871737041,0.3608,89895.0,89893.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731871740347,0.3608,89895.0,89894.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731871742350,0.03889593,89900.0,89899.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731871742853,0.03889593,89900.0,89899.0,0.17464389]
["bitfinex-derivatives","BTCF0:USTF0",1731871743059,0.13244549,89917.0,89899.0,0.24070358]
["bitfinex-derivatives","BTCF0:USTF0",1731871743256,0.13244549,89918.0,89909.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731871743443,0.36144,89919.0,89908.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871743444,0.36144,89919.0,89910.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731871743642,0.3608,89919.0,89911.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731871743839,0.3608,89919.0,89912.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731871743840,0.49324549,89919.0,89912.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731871744048,0.3608,89919.0,89912.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731871744756,0.3608,89919.0,89913.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731871744946,0.3608,89919.0,89914.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731871745152,0.3608,89919.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731871745754,0.3608,89919.0,89910.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731871745945,8.901e-05,89922.0,89920.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731871747761,8.901e-05,89922.0,89921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731871748265,8.901e-05,89922.0,89921.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731871748457,8.901e-05,89922.0,89921.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1731871748657,8.901e-05,89922.0,89921.0,0.5980881]
["bitfinex-derivatives","BTCF0:USTF0",1731871748975,8.901e-05,89922.0,89921.0,0.94215884]
["bitfinex-derivatives","BTCF0:USTF0",1731871749564,0.00166855,89930.0,89929.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731871749767,0.055583,89951.0,89929.0,0.45697543]
["bitfinex-derivatives","BTCF0:USTF0",1731871749768,0.13217868,89948.0,89929.0,0.45697543]
["bitfinex-derivatives","BTCF0:USTF0",1731871749957,0.13217868,89947.0,89938.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871750155,0.13217868,89947.0,89939.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731871750362,0.13217868,89950.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731871750562,0.3608,89953.0,89945.0,0.14133069]
["bitfinex-derivatives","BTCF0:USTF0",1731871750955,0.3608,89953.0,89946.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731871751156,9.763e-05,89959.0,89952.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871751359,9.763e-05,89959.0,89952.0,0.18158469]
["bitfinex-derivatives","BTCF0:USTF0",1731871751568,9.763e-05,89959.0,89952.0,0.23716569]
["bitfinex-derivatives","BTCF0:USTF0",1731871753069,9.763e-05,89959.0,89952.0,0.18158469]
["bitfinex-derivatives","BTCF0:USTF0",1731871753269,9.763e-05,89959.0,89956.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731871754668,9.763e-05,89959.0,89957.0,0.1111636]
["bitfinex-derivatives","BTCF0:USTF0",1731871754870,9.763e-05,89959.0,89958.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731871755772,9.763e-05,89959.0,89958.0,0.06600437]
["bitfinex-derivatives","BTCF0:USTF0",1731871756160,9.763e-05,89959.0,89958.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731871756569,9.763e-05,89959.0,89958.0,0.06600428]
["bitfinex-derivatives","BTCF0:USTF0",1731871757172,9.763e-05,89959.0,89958.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731871757369,9.763e-05,89959.0,89958.0,0.06600426]
["bitfinex-derivatives","BTCF0:USTF0",1731871758065,9.763e-05,89959.0,89958.0,0.17716662]
["bitfinex-derivatives","BTCF0:USTF0",1731871759275,9.763e-05,89959.0,89958.0,0.16674036]
["bitfinex-derivatives","BTCF0:USTF0",1731871760070,9.763e-05,89959.0,89956.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731871760466,9.763e-05,89959.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871760975,9.763e-05,89959.0,89955.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731871761177,9.763e-05,89959.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871761564,9.763e-05,89959.0,89955.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731871762058,9.763e-05,89959.0,89955.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1731871762262,9.763e-05,89959.0,89956.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731871762669,0.055579,89958.0,89956.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731871762874,0.055579,89958.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871762875,0.086179,89958.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871763075,0.086179,89958.0,89955.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731871763267,0.055579,89957.0,89955.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731871763963,0.055579,89957.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871764569,0.055579,89957.0,89915.0,0.19940347]
["bitfinex-derivatives","BTCF0:USTF0",1731871764570,0.11634469,89958.0,89947.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731871764769,0.3608,89955.0,89944.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871764970,0.055581,89954.0,89950.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731871765168,0.055581,89953.0,89950.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731871765364,0.055583,89950.0,89944.0,0.03359883]
["bitfinex-derivatives","BTCF0:USTF0",1731871765565,0.055583,89950.0,89944.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871765973,0.36144,89955.0,89944.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871766178,0.3608,89955.0,89944.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871766380,0.055585,89947.0,89944.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871768572,0.3608,89955.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731871768573,0.055585,89948.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731871773071,0.36144,89954.0,89941.0,0.12944203]
["bitfinex-derivatives","BTCF0:USTF0",1731871773270,0.055588,89943.0,89941.0,0.03364203]
["bitfinex-derivatives","BTCF0:USTF0",1731871773572,0.055589,89940.0,89939.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1731871773772,0.055589,89940.0,89930.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871773773,0.055589,89940.0,89937.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731871773974,0.055589,89940.0,89937.0,0.152671]
["bitfinex-derivatives","BTCF0:USTF0",1731871774675,0.055589,89940.0,89938.0,0.03419759]
["bitfinex-derivatives","BTCF0:USTF0",1731871774871,0.055589,89940.0,89938.0,0.00166779]
["bitfinex-derivatives","BTCF0:USTF0",1731871775578,0.0312,89944.0,89938.0,0.00166779]
["bitfinex-derivatives","BTCF0:USTF0",1731871775776,0.05559,89939.0,89938.0,0.00166779]
["bitfinex-derivatives","BTCF0:USTF0",1731871776777,0.49878335,89939.0,89921.0,0.09716827]
["bitfinex-derivatives","BTCF0:USTF0",1731871776975,0.0312,89944.0,89922.0,0.01401281]
["bitfinex-derivatives","BTCF0:USTF0",1731871776976,0.13229052,89934.0,89922.0,0.01401281]
["bitfinex-derivatives","BTCF0:USTF0",1731871777181,0.13229052,89934.0,89921.0,0.15276927]
["bitfinex-derivatives","BTCF0:USTF0",1731871777182,0.0556,89923.0,89921.0,0.15276927]
["bitfinex-derivatives","BTCF0:USTF0",1731871777485,0.13229052,89928.0,89922.0,0.05922859]
["bitfinex-derivatives","BTCF0:USTF0",1731871777779,0.16522335,89932.0,89922.0,0.05922859]
["bitfinex-derivatives","BTCF0:USTF0",1731871777780,0.055599,89924.0,89923.0,0.00362859]
["bitfinex-derivatives","BTCF0:USTF0",1731871778785,0.055599,89924.0,89923.0,0.05922859]
["bitfinex-derivatives","BTCF0:USTF0",1731871781171,0.13229052,89930.0,89923.0,0.00362859]
["bitfinex-derivatives","BTCF0:USTF0",1731871781474,0.055597,89928.0,89925.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731871781884,0.055597,89927.0,89925.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731871782379,0.055598,89926.0,89925.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731871785276,0.055598,89926.0,89921.0,0.03260395]
["bitfinex-derivatives","BTCF0:USTF0",1731871785277,0.055595,89931.0,89928.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731871785477,0.055596,89929.0,89928.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731871785670,0.36144,89935.0,89923.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871785875,0.055588,89942.0,89934.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871786083,0.36302828,89945.0,89935.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731871786285,0.36246827,89945.0,89935.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731871786590,0.41805427,89945.0,89939.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731871786975,0.055588,89943.0,89939.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731871788785,0.055591,89937.0,89935.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731871789181,0.055591,89937.0,89935.0,0.120892]
["bitfinex-derivatives","BTCF0:USTF0",1731871789384,0.055587,89944.0,89940.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731871789581,0.055587,89944.0,89935.0,0.09848235]
["bitfinex-derivatives","BTCF0:USTF0",1731871789802,0.00222828,89945.0,89943.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871790092,0.00166827,89945.0,89943.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871791483,0.055586,89946.0,89943.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871792378,0.055586,89946.0,89935.0,0.29788582]
["bitfinex-derivatives","BTCF0:USTF0",1731871792579,0.13238389,89944.0,89936.0,0.01392115]
["bitfinex-derivatives","BTCF0:USTF0",1731871792779,0.055586,89946.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731871792780,0.13238389,89943.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731871792976,0.13238389,89944.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731871793481,0.13238389,89943.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731871794482,0.13238389,89944.0,89943.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871794782,0.055583,89950.0,89945.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731871794980,0.055583,89950.0,89935.0,0.09848235]
["bitfinex-derivatives","BTCF0:USTF0",1731871795179,0.13244174,89943.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731871795379,0.13244174,89943.0,89942.0,0.05906926]
["bitfinex-derivatives","BTCF0:USTF0",1731871796584,0.13244174,89946.0,89942.0,0.08922595]
["bitfinex-derivatives","BTCF0:USTF0",1731871796895,0.13244174,89947.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731871798286,0.13244174,89948.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731871798597,0.13244174,89948.0,89947.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731871798788,0.13244174,89949.0,89948.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731871798982,0.22080435,89954.0,89948.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731871799190,0.13246329,89949.0,89948.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731871799786,0.22080435,89954.0,89948.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731871799985,0.22080435,89954.0,89950.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731871800186,0.16522335,89954.0,89953.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1731871800380,0.36136001,89956.0,89949.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871800602,9.763e-05,89959.0,89956.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731871800791,9.763e-05,89959.0,89953.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871800991,9.763e-05,89959.0,89958.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731871801488,0.055578,89958.0,89954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731871801796,0.055578,89958.0,89955.0,0.00350329]
["bitfinex-derivatives","BTCF0:USTF0",1731871801985,0.055578,89958.0,89954.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1731871802184,9.763e-05,89959.0,89954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731871802602,9.763e-05,89959.0,89954.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1731871802790,9.763e-05,89959.0,89954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731871802986,9.763e-05,89959.0,89956.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731871803195,9.763e-05,89959.0,89958.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731871803702,9.763e-05,89959.0,89954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731871804002,0.05567563,89959.0,89958.0,0.00351483]
["bitfinex-derivatives","BTCF0:USTF0",1731871804189,0.05567563,89959.0,89942.0,0.32145929]
["bitfinex-derivatives","BTCF0:USTF0",1731871804190,0.055586,89946.0,89942.0,0.32145929]
["bitfinex-derivatives","BTCF0:USTF0",1731871804505,0.055586,89946.0,89940.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1731871804506,0.3608,89947.0,89940.0,0.19940347]
["bitfinex-derivatives","BTCF0:USTF0",1731871804694,0.14133369,89941.0,89940.0,0.19940347]
["bitfinex-derivatives","BTCF0:USTF0",1731871804897,0.055592,89936.0,89935.0,0.416392]
["bitfinex-derivatives","BTCF0:USTF0",1731871805392,0.055592,89936.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871805589,0.3608,89936.0,89929.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731871805785,0.055596,89930.0,89929.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731871805987,0.055596,89930.0,89920.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1731871805988,0.08574469,89932.0,89923.0,0.19940347]
["bitfinex-derivatives","BTCF0:USTF0",1731871806192,0.055597,89927.0,89926.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731871806492,0.36136001,89936.0,89926.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731871806493,0.00056001,89936.0,89934.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731871806701,0.13245267,89942.0,89940.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731871806996,0.36144,89947.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731871807198,0.3608,89947.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731871807599,0.3608,89947.0,89940.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731871807799,0.13226763,89945.0,89935.0,0.44710469]
["bitfinex-derivatives","BTCF0:USTF0",1731871807999,0.3608,89947.0,89943.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871808000,0.13226913,89944.0,89943.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871808208,0.13226913,89945.0,89943.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871808700,0.055586,89946.0,89943.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871808910,0.13228445,89944.0,89943.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871809119,0.13228476,89944.0,89943.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871809409,0.055591,89937.0,89936.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731871809608,0.13228476,89940.0,89930.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731871809794,0.033,89945.0,89929.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1731871809795,0.055593,89935.0,89931.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731871809997,0.055593,89935.0,89934.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731871810310,0.13228476,89938.0,89929.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1731871810495,0.13228476,89938.0,89936.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731871810695,0.58160835,89947.0,89938.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731871810696,0.13228476,89939.0,89938.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731871811689,0.3608,89947.0,89938.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731871811894,0.13234001,89939.0,89938.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731871812094,0.055588,89943.0,89938.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731871812611,0.52602335,89947.0,89931.0,0.19940347]
["bitfinex-derivatives","BTCF0:USTF0",1731871812795,0.52602335,89947.0,89929.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1731871812796,0.18795603,89936.0,89932.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731871812994,0.13236403,89935.0,89932.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731871813405,0.055596,89930.0,89928.0,0.03305149]
["bitfinex-derivatives","BTCF0:USTF0",1731871813595,0.055596,89930.0,89925.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731871813798,0.18796003,89930.0,89925.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731871814107,0.13236403,89930.0,89925.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731871814423,0.055596,89929.0,89925.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731871814712,0.18796003,89929.0,89925.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731871815307,0.13236403,89929.0,89922.0,0.03253772]
["bitfinex-derivatives","BTCF0:USTF0",1731871815498,0.055598,89927.0,89924.0,0.19940347]
["bitfinex-derivatives","BTCF0:USTF0",1731871815816,0.055598,89926.0,89923.0,0.19940347]
["bitfinex-derivatives","BTCF0:USTF0",1731871816392,0.055598,89926.0,89924.0,0.19940347]
["bitfinex-derivatives","BTCF0:USTF0",1731871817394,0.055598,89926.0,89923.0,0.25500347]
["bitfinex-derivatives","BTCF0:USTF0",1731871817999,0.055598,89926.0,89923.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731871818305,0.055598,89926.0,89922.0,0.19940347]
["bitfinex-derivatives","BTCF0:USTF0",1731871818306,0.14134369,89924.0,89922.0,0.19971346]
["bitfinex-derivatives","BTCF0:USTF0",1731871818503,0.0556,89922.0,89921.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871818708,0.4164,89922.0,89921.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731871819007,0.4164,89922.0,89901.0,0.33233912]
["bitfinex-derivatives","BTCF0:USTF0",1731871819008,0.055614,89900.0,89898.0,0.19971346]
["bitfinex-derivatives","BTCF0:USTF0",1731871819208,0.055614,89900.0,89897.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731871819209,0.055614,89900.0,89897.0,0.25532946]
["bitfinex-derivatives","BTCF0:USTF0",1731871819406,0.055614,89900.0,89897.0,0.19971346]
["bitfinex-derivatives","BTCF0:USTF0",1731871819712,0.055614,89900.0,89894.0,0.03899194]
["bitfinex-derivatives","BTCF0:USTF0",1731871819713,0.055614,89900.0,89896.0,0.03243713]
["bitfinex-derivatives","BTCF0:USTF0",1731871819895,0.055614,89900.0,89899.0,0.36091967]
["bitfinex-derivatives","BTCF0:USTF0",1731871820811,0.057614,89900.0,89899.0,0.36491967]
["bitfinex-derivatives","BTCF0:USTF0",1731871821398,0.059614,89900.0,89899.0,0.36691967]
["bitfinex-derivatives","BTCF0:USTF0",1731871823201,0.059614,89900.0,89899.0,0.00611967]
["bitfinex-derivatives","BTCF0:USTF0",1731871831311,0.057614,89900.0,89899.0,0.00211967]
["bitfinex-derivatives","BTCF0:USTF0",1731871831517,0.055614,89900.0,89899.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1731871832110,0.14135869,89900.0,89899.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1731871832815,0.055621,89888.0,89887.0,0.03365478]
["bitfinex-derivatives","BTCF0:USTF0",1731871833008,0.50216569,89888.0,89887.0,0.03365478]
["bitfinex-derivatives","BTCF0:USTF0",1731871833214,0.44654469,89888.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871833416,0.055626,89883.0,89882.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731871833913,0.055626,89883.0,89882.0,0.05575437]
["bitfinex-derivatives","BTCF0:USTF0",1731871835209,0.36136001,89888.0,89887.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731871835518,0.416421,89888.0,89887.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731871837325,9.888e-05,89893.0,89887.0,0.14136669]
["bitfinex-derivatives","BTCF0:USTF0",1731871837505,9.888e-05,89893.0,89892.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731871837910,0.3608,89902.0,89901.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731871838114,0.3608,89902.0,89901.0,0.14135769]
["bitfinex-derivatives","BTCF0:USTF0",1731871838320,0.36302903,89908.0,89907.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731871838321,0.00222903,89908.0,89907.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731871838519,0.00166902,89908.0,89907.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1731871839023,0.0556,89923.0,89907.0,0.48245812]
["bitfinex-derivatives","BTCF0:USTF0",1731871839213,0.0556,89923.0,89913.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871839417,0.0556,89923.0,89914.0,0.1361127]
["bitfinex-derivatives","BTCF0:USTF0",1731871839623,0.0556,89923.0,89917.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1731871839920,0.055601,89922.0,89917.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1731871840314,0.055602,89920.0,89917.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1731871840520,9.506e-05,89930.0,89914.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1731871840725,0.055603,89919.0,89914.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1731871841225,0.055603,89919.0,89915.0,0.01043154]
["bitfinex-derivatives","BTCF0:USTF0",1731871841423,0.055603,89919.0,89914.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1731871841619,0.055603,89919.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731871841924,0.3608,89926.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731871842120,0.055602,89920.0,89917.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731871842419,0.3608,89926.0,89917.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731871842625,0.055603,89918.0,89917.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731871842926,0.055601,89922.0,89918.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731871844424,0.055601,89921.0,89918.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731871846621,0.055603,89918.0,89917.0,0.06567403]
["bitfinex-derivatives","BTCF0:USTF0",1731871847522,0.055604,89917.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871847913,0.13232276,89921.0,89909.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731871848223,0.055608,89909.0,89903.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731871848425,0.57886745,89918.0,89908.0,0.03319274]
["bitfinex-derivatives","BTCF0:USTF0",1731871848614,0.13232276,89914.0,89910.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731871848819,0.055611,89908.0,89907.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731871849323,0.055611,89905.0,89904.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731871851118,0.055608,89910.0,89908.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1731871851324,0.055608,89910.0,89909.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731871854526,0.00064,89918.0,89909.0,1.24705564]
["bitfinex-derivatives","BTCF0:USTF0",1731871854728,0.0052,89936.0,89929.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731871854917,0.0052,89953.0,89937.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731871855226,0.3608,89956.0,89937.0,0.4268198]
["bitfinex-derivatives","BTCF0:USTF0",1731871855424,0.3608,89956.0,89937.0,0.62621871]
["bitfinex-derivatives","BTCF0:USTF0",1731871855615,0.3608,89956.0,89937.0,0.4268198]
["bitfinex-derivatives","BTCF0:USTF0",1731871856024,0.3608,89956.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731871856324,0.05558,89955.0,89943.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871856929,0.05558,89955.0,89944.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731871857127,0.3608,89956.0,89938.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731871857331,0.08574469,89951.0,89938.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731871857623,0.0929,89954.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871857624,0.055584,89949.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871857826,0.0929,89954.0,89940.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731871858126,0.055589,89940.0,89935.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731871858427,0.055589,89940.0,89929.0,0.65559891]
["bitfinex-derivatives","BTCF0:USTF0",1731871858428,0.055592,89935.0,89930.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731871858812,0.3608,89938.0,89930.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731871858813,0.055593,89934.0,89930.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731871859125,0.055597,89929.0,89919.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1731871859312,0.088597,89928.0,89919.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1731871859518,0.088597,89928.0,89926.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731871859818,0.033,89928.0,89919.0,0.03270845]
["bitfinex-derivatives","BTCF0:USTF0",1731871860016,0.08574469,89927.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731871860516,0.055603,89919.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731871860716,0.0329,89927.0,89911.0,0.00166827]
["bitfinex-derivatives","BTCF0:USTF0",1731871860912,0.055602,89920.0,89911.0,0.00166827]
["bitfinex-derivatives","BTCF0:USTF0",1731871861317,0.0556,89923.0,89920.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731871861521,0.0556,89923.0,89911.0,0.00166827]
["bitfinex-derivatives","BTCF0:USTF0",1731871861735,0.0329,89927.0,89911.0,0.00166827]
["bitfinex-derivatives","BTCF0:USTF0",1731871861917,0.055601,89921.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731871862118,0.055601,89921.0,89911.0,0.00166827]
["bitfinex-derivatives","BTCF0:USTF0",1731871862515,0.055601,89921.0,89916.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731871862725,0.3608,89919.0,89911.0,0.00166827]
["bitfinex-derivatives","BTCF0:USTF0",1731871863035,0.055607,89913.0,89911.0,0.00166827]
["bitfinex-derivatives","BTCF0:USTF0",1731871864217,0.3608,89919.0,89915.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731871864420,0.055603,89918.0,89915.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731871864627,0.055604,89917.0,89915.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731871868538,0.3608,89919.0,89917.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1731871868916,0.055601,89921.0,89917.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1731871869527,0.16540346,89924.0,89917.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1731871869723,0.055602,89920.0,89917.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1731871870233,0.3608,89919.0,89912.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731871870533,0.3608,89919.0,89910.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1731871870534,0.055603,89918.0,89910.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1731871870730,0.055605,89915.0,89913.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731871872737,0.055607,89911.0,89910.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1731871872927,0.416407,89911.0,89910.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1731871875432,0.416407,89911.0,89896.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731871875433,0.750087,89911.0,89896.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731871875736,0.055616,89897.0,89896.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731871875938,0.055616,89897.0,89896.0,0.06604984]
["bitfinex-derivatives","BTCF0:USTF0",1731871876435,0.055616,89897.0,89896.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1731871876837,0.055616,89897.0,89896.0,0.00410443]
["bitfinex-derivatives","BTCF0:USTF0",1731871877626,0.055616,89897.0,89896.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1731871877837,0.057616,89897.0,89896.0,0.00410443]
["bitfinex-derivatives","BTCF0:USTF0",1731871878042,0.059616,89897.0,89896.0,0.00610443]
["bitfinex-derivatives","BTCF0:USTF0",1731871882344,0.004,89897.0,89896.0,0.06172143]
["bitfinex-derivatives","BTCF0:USTF0",1731871882842,0.004,89897.0,89896.0,0.42814143]
["bitfinex-derivatives","BTCF0:USTF0",1731871882843,0.00221928,89897.0,89896.0,0.42814143]
["bitfinex-derivatives","BTCF0:USTF0",1731871883047,0.055604,89917.0,89898.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731871883235,0.13096,89919.0,89914.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731871883435,0.0324,89919.0,89914.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731871883848,0.0324,89919.0,89910.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731871884052,0.055607,89911.0,89910.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731871884236,0.3608,89912.0,89899.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731871884435,0.3608,89912.0,89894.0,0.56105538]
["bitfinex-derivatives","BTCF0:USTF0",1731871884436,0.055613,89901.0,89900.0,0.01043366]
["bitfinex-derivatives","BTCF0:USTF0",1731871884642,0.08574469,89908.0,89897.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731871884949,0.08574469,89908.0,89896.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1731871884950,0.3608,89904.0,89896.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1731871885151,0.055616,89897.0,89896.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1731871885340,0.055616,89897.0,89896.0,0.05572143]
["bitfinex-derivatives","BTCF0:USTF0",1731871886246,0.055616,89897.0,89896.0,0.05972143]
["bitfinex-derivatives","BTCF0:USTF0",1731871886247,0.057616,89897.0,89896.0,0.05972143]
["bitfinex-derivatives","BTCF0:USTF0",1731871887337,0.057616,89897.0,89896.0,0.06672143]
["bitfinex-derivatives","BTCF0:USTF0",1731871888152,0.059616,89897.0,89896.0,0.06672143]
["bitfinex-derivatives","BTCF0:USTF0",1731871889167,0.004,89897.0,89896.0,0.06672143]
["bitfinex-derivatives","BTCF0:USTF0",1731871889539,0.059616,89897.0,89896.0,0.06672143]
["bitfinex-derivatives","BTCF0:USTF0",1731871893657,0.059616,89897.0,89896.0,0.09922237]
["bitfinex-derivatives","BTCF0:USTF0",1731871895559,0.059616,89897.0,89896.0,0.01110443]
["bitfinex-derivatives","BTCF0:USTF0",1731871897260,0.059616,89897.0,89896.0,0.21067981]
["bitfinex-derivatives","BTCF0:USTF0",1731871898052,0.059616,89897.0,89896.0,0.01110443]
["bitfinex-derivatives","BTCF0:USTF0",1731871898653,0.059616,89897.0,89896.0,0.06672143]
["bitfinex-derivatives","BTCF0:USTF0",1731871900156,0.059616,89897.0,89896.0,0.01110443]
["bitfinex-derivatives","BTCF0:USTF0",1731871901367,0.05974573,89897.0,89896.0,0.01110443]
["bitfinex-derivatives","BTCF0:USTF0",1731871903170,0.05974573,89897.0,89896.0,0.06672143]
["bitfinex-derivatives","BTCF0:USTF0",1731871903859,0.06080109,89897.0,89896.0,0.06672143]
["bitfinex-derivatives","BTCF0:USTF0",1731871906063,0.06122006,89897.0,89896.0,0.33259272]
["bitfinex-derivatives","BTCF0:USTF0",1731871906464,0.06122006,89897.0,89896.0,0.06672143]
["bitfinex-derivatives","BTCF0:USTF0",1731871908361,0.00560406,89897.0,89896.0,0.06672143]
["bitfinex-derivatives","BTCF0:USTF0",1731871908567,0.00560406,89897.0,89896.0,0.07715521]
["bitfinex-derivatives","BTCF0:USTF0",1731871908752,0.36136001,89904.0,89903.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731871908958,0.055606,89913.0,89912.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731871910063,0.36088914,89921.0,89920.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731871910372,0.36088914,89921.0,89920.0,0.25558209]
["bitfinex-derivatives","BTCF0:USTF0",1731871910664,0.36088914,89921.0,89920.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731871910855,8.914e-05,89921.0,89920.0,0.416402]
["bitfinex-derivatives","BTCF0:USTF0",1731871911364,8.914e-05,89921.0,89920.0,0.45959177]
["bitfinex-derivatives","BTCF0:USTF0",1731871912364,8.914e-05,89921.0,89920.0,0.7268539]
["bitfinex-derivatives","BTCF0:USTF0",1731871912567,0.00166869,89929.0,89928.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731871914667,0.00166869,89929.0,89928.0,0.416397]
["bitfinex-derivatives","BTCF0:USTF0",1731871914873,0.00166869,89929.0,89928.0,0.42682701]
["bitfinex-derivatives","BTCF0:USTF0",1731871915579,0.00166869,89929.0,89928.0,0.42882701]
["bitfinex-derivatives","BTCF0:USTF0",1731871915959,0.00013805,89938.0,89937.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731871916670,0.00013805,89938.0,89937.0,0.416391]
["bitfinex-derivatives","BTCF0:USTF0",1731871917056,0.00013805,89938.0,89937.0,0.42682011]
["bitfinex-derivatives","BTCF0:USTF0",1731871917660,0.00013805,89938.0,89937.0,0.42782011]
["bitfinex-derivatives","BTCF0:USTF0",1731871917871,0.00013805,89938.0,89937.0,0.95843896]
["bitfinex-derivatives","BTCF0:USTF0",1731871918060,0.00013805,89938.0,89937.0,0.95943896]
["bitfinex-derivatives","BTCF0:USTF0",1731871918266,0.00013805,89938.0,89937.0,0.87369427]
["bitfinex-derivatives","BTCF0:USTF0",1731871918668,0.00013805,89938.0,89937.0,0.90604607]
["bitfinex-derivatives","BTCF0:USTF0",1731871918870,0.3608,89954.0,89937.0,0.90704607]
["bitfinex-derivatives","BTCF0:USTF0",1731871919187,0.3608,89954.0,89951.0,0.14132669]
["bitfinex-derivatives","BTCF0:USTF0",1731871919764,0.3608,89954.0,89952.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731871920765,0.00102851,89953.0,89952.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731871921683,0.00102851,89953.0,89952.0,0.06600908]
["bitfinex-derivatives","BTCF0:USTF0",1731871922061,0.00102851,89953.0,89952.0,0.17817886]
["bitfinex-derivatives","BTCF0:USTF0",1731871923480,0.00102851,89953.0,89952.0,0.51169886]
["bitfinex-derivatives","BTCF0:USTF0",1731871923980,0.00102851,89953.0,89952.0,0.51269886]
["bitfinex-derivatives","BTCF0:USTF0",1731871924369,0.13219632,89998.0,89988.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731871924572,0.10064,90000.0,89988.0,0.54018469]
["bitfinex-derivatives","BTCF0:USTF0",1731871924763,0.1,90000.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871924961,0.1,90000.0,89999.0,0.416353]
["bitfinex-derivatives","BTCF0:USTF0",1731871925464,0.1,90000.0,89999.0,0.4164386]
["bitfinex-derivatives","BTCF0:USTF0",1731871925661,0.1,90000.0,89999.0,0.44895784]
["bitfinex-derivatives","BTCF0:USTF0",1731871925869,0.1,90000.0,89999.0,0.45937919]
["bitfinex-derivatives","BTCF0:USTF0",1731871926073,0.1,90000.0,89999.0,0.44895784]
["bitfinex-derivatives","BTCF0:USTF0",1731871926278,0.1,90000.0,89999.0,0.48700484]
["bitfinex-derivatives","BTCF0:USTF0",1731871926479,0.1,90000.0,89999.0,0.54255784]
["bitfinex-derivatives","BTCF0:USTF0",1731871928270,0.1,90000.0,89999.0,0.65366956]
["bitfinex-derivatives","BTCF0:USTF0",1731871929476,0.1,90000.0,89999.0,0.98698956]
["bitfinex-derivatives","BTCF0:USTF0",1731871930876,9.847e-05,90018.0,89999.0,0.98698956]
["bitfinex-derivatives","BTCF0:USTF0",1731871930877,9.847e-05,90018.0,90017.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731871931080,9.847e-05,90018.0,90017.0,0.59568669]
["bitfinex-derivatives","BTCF0:USTF0",1731871931688,9.847e-05,90018.0,90017.0,0.70679841]
["bitfinex-derivatives","BTCF0:USTF0",1731871931873,9.847e-05,90018.0,90017.0,0.7925431]
["bitfinex-derivatives","BTCF0:USTF0",1731871932582,0.0319,90036.0,90035.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731871932770,0.0319,90036.0,90017.0,1.1258231]
["bitfinex-derivatives","BTCF0:USTF0",1731871932771,0.36136001,90040.0,90033.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1731871932975,0.36136001,90040.0,90035.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871933177,0.3608,90040.0,90038.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731871934982,0.3608,90040.0,90039.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731871935484,0.0301,90051.0,90039.0,0.29040767]
["bitfinex-derivatives","BTCF0:USTF0",1731871935673,0.0301,90051.0,90042.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731871936479,0.08574469,90050.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871936675,0.055523,90048.0,90035.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731871936976,0.055526,90044.0,90036.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1731871937175,0.0301,90051.0,90033.0,0.39455366]
["bitfinex-derivatives","BTCF0:USTF0",1731871937379,0.3608,90047.0,90034.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1731871937682,0.055531,90035.0,90033.0,0.03375366]
["bitfinex-derivatives","BTCF0:USTF0",1731871937986,0.055531,90035.0,90033.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1731871938287,0.055542,90017.0,90016.0,0.00166603]
["bitfinex-derivatives","BTCF0:USTF0",1731871938472,0.44654469,90034.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871938473,0.055545,90013.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871938676,0.3608,90026.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871938869,0.055544,90014.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871939075,0.055544,90014.0,90006.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871939076,0.055545,90012.0,90006.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871939480,0.055545,90012.0,90006.0,0.14129269]
["bitfinex-derivatives","BTCF0:USTF0",1731871939787,0.3608,90017.0,90006.0,0.14129269]
["bitfinex-derivatives","BTCF0:USTF0",1731871939984,0.055545,90012.0,90006.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871940487,0.055545,90012.0,90006.0,0.14129369]
["bitfinex-derivatives","BTCF0:USTF0",1731871942184,0.055546,90010.0,90006.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871942385,0.3608,90017.0,90001.0,0.48848817]
["bitfinex-derivatives","BTCF0:USTF0",1731871942571,0.055546,90011.0,90007.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871942772,0.055542,90017.0,90010.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731871943383,0.0324,90024.0,90007.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871943584,0.055545,90013.0,90007.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871944084,0.055545,90013.0,90007.0,0.14129269]
["bitfinex-derivatives","BTCF0:USTF0",1731871944485,0.055545,90012.0,90007.0,0.14129269]
["bitfinex-derivatives","BTCF0:USTF0",1731871946379,0.055545,90012.0,90008.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731871946681,0.055545,90012.0,90007.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871946682,0.055542,90018.0,90011.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731871946872,0.3608,90017.0,90001.0,0.03412817]
["bitfinex-derivatives","BTCF0:USTF0",1731871947077,0.055551,90003.0,90002.0,0.01042088]
["bitfinex-derivatives","BTCF0:USTF0",1731871947287,0.055551,90003.0,90002.0,0.00355856]
["bitfinex-derivatives","BTCF0:USTF0",1731871948095,0.416347,90009.0,90002.0,0.00355856]
["bitfinex-derivatives","BTCF0:USTF0",1731871948387,0.0324,90024.0,90002.0,0.00355856]
["bitfinex-derivatives","BTCF0:USTF0",1731871948388,0.055547,90008.0,90003.0,0.00355856]
["bitfinex-derivatives","BTCF0:USTF0",1731871948597,0.0324,90024.0,90004.0,0.00355856]
["bitfinex-derivatives","BTCF0:USTF0",1731871948598,0.3608,90013.0,90004.0,0.00355856]
["bitfinex-derivatives","BTCF0:USTF0",1731871948781,0.055549,90006.0,90005.0,0.00355856]
["bitfinex-derivatives","BTCF0:USTF0",1731871952793,0.0324,90024.0,90005.0,0.45010325]
["bitfinex-derivatives","BTCF0:USTF0",1731871952983,0.0324,90024.0,90017.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871953188,0.0324,90024.0,90022.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731871953377,0.033,90025.0,90024.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731871953585,0.033,90025.0,90024.0,0.14484025]
["bitfinex-derivatives","BTCF0:USTF0",1731871955287,0.033,90025.0,90024.0,0.08930325]
["bitfinex-derivatives","BTCF0:USTF0",1731871956190,0.033,90025.0,90024.0,0.08929986]
["bitfinex-derivatives","BTCF0:USTF0",1731871956716,0.033,90025.0,90024.0,0.14483686]
["bitfinex-derivatives","BTCF0:USTF0",1731871957192,0.3608,90034.0,90024.0,0.08929986]
["bitfinex-derivatives","BTCF0:USTF0",1731871957393,0.3608,90034.0,90032.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731871957599,0.055529,90037.0,90033.0,0.05908617]
["bitfinex-derivatives","BTCF0:USTF0",1731871957889,0.055529,90037.0,90034.0,0.05908617]
["bitfinex-derivatives","BTCF0:USTF0",1731871958193,0.0951,90040.0,90035.0,0.00355517]
["bitfinex-derivatives","BTCF0:USTF0",1731871958499,0.0951,90040.0,90036.0,0.00355517]
["bitfinex-derivatives","BTCF0:USTF0",1731871958691,0.0951,90040.0,90035.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731871958692,0.150628,90040.0,90037.0,0.00355517]
["bitfinex-derivatives","BTCF0:USTF0",1731871958888,0.150628,90040.0,90038.0,0.00355517]
["bitfinex-derivatives","BTCF0:USTF0",1731871959083,0.150628,90040.0,90039.0,0.00355517]
["bitfinex-derivatives","BTCF0:USTF0",1731871959391,0.0626,90040.0,90039.0,0.00355517]
["bitfinex-derivatives","BTCF0:USTF0",1731871959591,0.0626,90040.0,90039.0,0.05908317]
["bitfinex-derivatives","BTCF0:USTF0",1731871961091,0.16540346,90052.0,90039.0,0.05908317]
["bitfinex-derivatives","BTCF0:USTF0",1731871961092,0.08275633,90045.0,90041.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731871961299,0.36265167,90058.0,90041.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731871961300,0.00241168,90058.0,90046.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871961487,0.00241168,90058.0,90042.0,0.0140519]
["bitfinex-derivatives","BTCF0:USTF0",1731871961488,0.00241168,90058.0,90057.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731871961684,0.00241168,90058.0,90057.0,0.05907217]
["bitfinex-derivatives","BTCF0:USTF0",1731871962399,0.44951638,90058.0,90041.0,0.3947812]
["bitfinex-derivatives","BTCF0:USTF0",1731871962590,0.055525,90044.0,90043.0,0.01041609]
["bitfinex-derivatives","BTCF0:USTF0",1731871962795,0.055525,90044.0,90041.0,0.0339812]
["bitfinex-derivatives","BTCF0:USTF0",1731871963096,0.0636,90043.0,90041.0,0.0339812]
["bitfinex-derivatives","BTCF0:USTF0",1731871963494,0.0636,90043.0,90034.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871963696,0.0636,90043.0,90035.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1731871964601,0.0636,90043.0,90031.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1731871964791,0.055533,90032.0,90031.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1731871964991,0.055533,90032.0,90026.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731871964992,0.055536,90027.0,90026.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731871965801,0.055536,90027.0,90026.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1731871966619,0.055541,90019.0,90016.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731871966903,0.055541,90019.0,90013.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1731871967094,0.055541,90019.0,90005.0,0.00166633]
["bitfinex-derivatives","BTCF0:USTF0",1731871967095,0.055542,90017.0,90009.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1731871967290,0.055548,90007.0,90005.0,0.05721533]
["bitfinex-derivatives","BTCF0:USTF0",1731871967488,0.055548,90007.0,90006.0,0.01042045]
["bitfinex-derivatives","BTCF0:USTF0",1731871967695,0.055548,90007.0,90006.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1731871970305,0.03,90015.0,90010.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731871970490,0.03,90015.0,90010.0,0.14129069]
["bitfinex-derivatives","BTCF0:USTF0",1731871972404,0.03,90015.0,90013.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731871972713,0.03,90015.0,90010.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871972714,0.0318,90018.0,90016.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731871976600,0.0318,90018.0,90016.0,0.08918267]
["bitfinex-derivatives","BTCF0:USTF0",1731871979010,0.0318,90018.0,90017.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871979204,0.055536,90027.0,90020.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731871979404,0.087436,90027.0,90020.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731871979912,0.087436,90027.0,90017.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871979913,0.087436,90027.0,90021.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731871980114,0.0319,90027.0,90026.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731871980309,0.0301,90029.0,90026.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731871981104,0.085635,90029.0,90024.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871981304,0.085635,90029.0,90024.0,0.14128169]
["bitfinex-derivatives","BTCF0:USTF0",1731871981514,0.085635,90029.0,90024.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871981710,0.085635,90029.0,90026.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731871982421,0.0301,90029.0,90027.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731871983712,0.0319,90039.0,90028.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1731871984021,0.0328,90044.0,90043.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731871984718,0.0328,90044.0,90038.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871984719,0.00166633,90048.0,90038.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871984921,0.05553,90037.0,90032.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731871985133,0.0328,90036.0,90035.0,0.19914942]
["bitfinex-derivatives","BTCF0:USTF0",1731871985317,0.0328,90036.0,90033.0,0.01397033]
["bitfinex-derivatives","BTCF0:USTF0",1731871985318,0.055531,90035.0,90033.0,0.00355312]
["bitfinex-derivatives","BTCF0:USTF0",1731871985622,0.055539,90021.0,90020.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731871985809,0.055541,90018.0,90013.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731871986014,0.055541,90018.0,90017.0,0.37121907]
["bitfinex-derivatives","BTCF0:USTF0",1731871986421,0.3608,90025.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731871986626,0.055532,90034.0,90032.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731871986920,0.0646,90036.0,90024.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731871986921,0.055533,90031.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731871987231,0.055537,90026.0,90024.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731871987726,0.3608,90032.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731871987914,0.055534,90030.0,90029.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731871988314,0.3608,90032.0,90031.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731871988518,0.12013,90036.0,90032.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731871988721,0.055532,90034.0,90032.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731871989925,0.0319,90035.0,90034.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731871993414,0.19772498,90035.0,90034.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731871993613,0.19772498,90035.0,90020.0,0.11854469]
["bitfinex-derivatives","BTCF0:USTF0",1731871993830,0.16582498,90034.0,90021.0,0.01041868]
["bitfinex-derivatives","BTCF0:USTF0",1731871994037,0.055535,90029.0,90027.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731871994723,0.055535,90029.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731871998425,0.055532,90034.0,90033.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731871998923,0.00135769,90034.0,90033.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731871999628,0.0322,90046.0,90042.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731871999811,0.0322,90046.0,90044.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731872000017,0.00166633,90048.0,90047.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731872000216,0.00166633,90048.0,90047.0,0.14126769]
["bitfinex-derivatives","BTCF0:USTF0",1731872000622,0.00166633,90048.0,90047.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731872001019,0.00166633,90048.0,90047.0,0.14126769]
["bitfinex-derivatives","BTCF0:USTF0",1731872002232,0.3608,90054.0,90053.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731872003627,0.00014167,90058.0,90047.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872003833,0.00014167,90058.0,90056.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731872006826,0.00014167,90058.0,90057.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872009622,0.00014167,90058.0,90057.0,0.21401908]
["bitfinex-derivatives","BTCF0:USTF0",1731872009834,0.00014167,90058.0,90057.0,0.27851908]
["bitfinex-derivatives","BTCF0:USTF0",1731872010226,0.00014167,90058.0,90057.0,0.28893419]
["bitfinex-derivatives","BTCF0:USTF0",1731872010630,0.3608,90068.0,90057.0,0.2925235]
["bitfinex-derivatives","BTCF0:USTF0",1731872010830,0.3608,90068.0,90067.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872011723,0.3608,90068.0,90067.0,0.14125569]
["bitfinex-derivatives","BTCF0:USTF0",1731872011927,0.00189,90073.0,90072.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731872012435,0.16582498,90078.0,90072.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731872012941,0.16582498,90079.0,90073.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731872013244,0.16582498,90078.0,90073.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731872013540,0.25948997,90085.0,90068.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731872013541,0.16582498,90079.0,90076.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872013726,0.16582498,90080.0,90071.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731872014232,0.16582498,90080.0,90069.0,0.18862469]
["bitfinex-derivatives","BTCF0:USTF0",1731872014233,0.16582498,90081.0,90069.0,0.18862469]
["bitfinex-derivatives","BTCF0:USTF0",1731872014438,0.22132698,90081.0,90075.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1731872014628,0.055504,90079.0,90075.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1731872015029,0.055504,90079.0,90076.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731872015735,0.055504,90079.0,90077.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731872016336,0.0605,90085.0,90080.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731872016337,0.16582498,90082.0,90080.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731872016850,0.055501,90083.0,90081.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731872018048,0.0605,90085.0,90084.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731872019129,0.0605,90085.0,90084.0,0.08893462]
["bitfinex-derivatives","BTCF0:USTF0",1731872021731,0.00068873,90086.0,90084.0,0.53547931]
["bitfinex-derivatives","BTCF0:USTF0",1731872022031,0.13254475,90105.0,90099.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731872022343,0.13254475,90109.0,90099.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731872022637,0.18802975,90110.0,90099.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731872022841,8.141e-05,90108.0,90099.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731872023229,8.141e-05,90108.0,90099.0,0.05559069]
["bitfinex-derivatives","BTCF0:USTF0",1731872023726,0.00064,90114.0,90103.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731872023934,0.3608,90125.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872024135,0.36136001,90125.0,90121.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872024442,0.3608,90125.0,90122.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1731872025749,0.3608,90125.0,90121.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872026125,0.055476,90124.0,90115.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731872026333,0.3608,90125.0,90108.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731872026334,0.055483,90112.0,90108.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731872026543,0.3608,90116.0,90100.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731872026544,0.055484,90110.0,90100.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731872026837,0.055486,90108.0,90101.0,0.17244365]
["bitfinex-derivatives","BTCF0:USTF0",1731872027042,0.055486,90108.0,90102.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731872027431,0.055487,90106.0,90102.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731872027939,0.05549,90102.0,90100.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731872028237,0.05549,90102.0,90099.0,0.11981216]
["bitfinex-derivatives","BTCF0:USTF0",1731872028238,0.05549,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872032439,0.3608,90106.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872032845,0.05549,90102.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872033140,0.05549,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872033540,0.13254475,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872034037,0.18803475,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872034832,0.13254475,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872035037,0.18803475,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872035443,0.05549,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872035646,0.13240212,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872036152,0.18789212,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872036849,0.18789212,90101.0,90099.0,0.05559069]
["bitfinex-derivatives","BTCF0:USTF0",1731872037142,0.18789212,90101.0,90100.0,0.00370229]
["bitfinex-derivatives","BTCF0:USTF0",1731872037542,0.18796004,90101.0,90100.0,0.00370229]
["bitfinex-derivatives","BTCF0:USTF0",1731872037937,0.18796004,90101.0,90099.0,0.05559069]
["bitfinex-derivatives","BTCF0:USTF0",1731872037938,0.41629,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872038138,0.16582498,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872038350,0.58271499,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872038554,0.41629,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872038851,0.58195566,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872039041,0.41629,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872039842,0.58195566,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872040039,0.16566566,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872040248,0.0539792,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872040638,0.41689001,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872040843,0.41629,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872043739,0.58204396,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872043936,0.50203469,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872044161,0.05398508,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872044344,0.58271591,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872044545,0.5821559,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872044741,0.41629,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872045350,0.5821559,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872045556,0.1658659,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872047151,0.58271591,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872047357,0.1658659,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872047546,0.41685001,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872047751,0.05398198,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872048755,0.41685001,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872048954,0.58287309,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872049152,0.58231308,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872049455,0.41629,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872049654,0.16604649,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872050251,0.38694617,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872051254,0.05398617,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872052243,0.58234941,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872052558,0.41629,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872055448,0.58234941,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872055651,0.41629,90101.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872056445,0.16605941,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872056642,0.0539805,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872057047,0.52765033,90101.0,90099.0,0.05933458]
["bitfinex-derivatives","BTCF0:USTF0",1731872057252,0.3608,90101.0,90099.0,0.05933458]
["bitfinex-derivatives","BTCF0:USTF0",1731872057442,0.3608,90101.0,90099.0,0.05559069]
["bitfinex-derivatives","BTCF0:USTF0",1731872057647,0.3608,90101.0,90100.0,0.00386076]
["bitfinex-derivatives","BTCF0:USTF0",1731872058954,0.05549,90102.0,90100.0,0.00386076]
["bitfinex-derivatives","BTCF0:USTF0",1731872059266,0.05549,90102.0,90101.0,0.00386076]
["bitfinex-derivatives","BTCF0:USTF0",1731872059449,0.22178032,90102.0,90101.0,0.00386076]
["bitfinex-derivatives","BTCF0:USTF0",1731872059651,0.05549,90102.0,90101.0,0.00386076]
["bitfinex-derivatives","BTCF0:USTF0",1731872060147,0.22178032,90102.0,90101.0,0.00386076]
["bitfinex-derivatives","BTCF0:USTF0",1731872060348,0.05549,90102.0,90101.0,0.00386188]
["bitfinex-derivatives","BTCF0:USTF0",1731872061348,0.05549,90102.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872061548,0.055489,90102.0,90100.0,0.00381987]
["bitfinex-derivatives","BTCF0:USTF0",1731872061862,0.22177932,90102.0,90101.0,0.00381987]
["bitfinex-derivatives","BTCF0:USTF0",1731872062363,0.055489,90102.0,90101.0,0.00381987]
["bitfinex-derivatives","BTCF0:USTF0",1731872062959,0.22177932,90102.0,90101.0,0.00381987]
["bitfinex-derivatives","BTCF0:USTF0",1731872063156,0.055489,90102.0,90101.0,0.00381987]
["bitfinex-derivatives","BTCF0:USTF0",1731872063871,0.10946741,90102.0,90101.0,0.00381987]
["bitfinex-derivatives","BTCF0:USTF0",1731872065063,0.22703519,90102.0,90101.0,0.00381987]
["bitfinex-derivatives","BTCF0:USTF0",1731872066350,0.055491,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872066563,0.17305878,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872066769,0.22703719,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872066971,0.22815592,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872067261,0.28764597,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872067454,0.3659674,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872067766,0.6989274,90100.0,90099.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872067965,0.6989274,90100.0,90083.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1731872067966,0.0555,90084.0,90083.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1731872068153,0.25515303,90084.0,90083.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1731872068354,0.10947841,90084.0,90083.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1731872068848,0.10947841,90084.0,90083.0,0.10194273]
["bitfinex-derivatives","BTCF0:USTF0",1731872069054,0.10947841,90084.0,90083.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1731872070469,0.0555,90084.0,90083.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1731872070673,0.22184629,90084.0,90083.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1731872071062,0.0555,90084.0,90083.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1731872071265,0.30910617,90084.0,90083.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1731872071667,0.10949063,90084.0,90083.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1731872072770,0.64203084,90084.0,90083.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1731872072970,0.055513,90063.0,90062.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1731872073277,0.055513,90063.0,90062.0,0.10578342]
["bitfinex-derivatives","BTCF0:USTF0",1731872073476,0.3608,90065.0,90054.0,0.26603353]
["bitfinex-derivatives","BTCF0:USTF0",1731872073665,0.3608,90065.0,90053.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1731872073666,0.055518,90056.0,90055.0,0.00387974]
["bitfinex-derivatives","BTCF0:USTF0",1731872073980,0.055514,90062.0,90055.0,0.00396688]
["bitfinex-derivatives","BTCF0:USTF0",1731872074175,0.055514,90062.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731872074361,0.3608,90065.0,90064.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731872074362,0.36136001,90065.0,90064.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731872074558,0.3608,90065.0,90064.0,0.14749181]
["bitfinex-derivatives","BTCF0:USTF0",1731872074866,0.00013518,90069.0,90064.0,0.09587398]
["bitfinex-derivatives","BTCF0:USTF0",1731872075066,0.00013518,90069.0,90068.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731872075267,0.00013518,90069.0,90068.0,0.06563929]
["bitfinex-derivatives","BTCF0:USTF0",1731872076366,0.49440049,90086.0,90077.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731872076571,0.49440049,90086.0,90078.0,0.01012929]
["bitfinex-derivatives","BTCF0:USTF0",1731872076572,0.055502,90082.0,90078.0,0.01012929]
["bitfinex-derivatives","BTCF0:USTF0",1731872076794,0.055502,90082.0,90079.0,0.01012929]
["bitfinex-derivatives","BTCF0:USTF0",1731872076965,0.055502,90082.0,90076.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872076966,0.055502,90082.0,90080.0,0.05939817]
["bitfinex-derivatives","BTCF0:USTF0",1731872077167,0.055502,90082.0,90081.0,0.00389517]
["bitfinex-derivatives","BTCF0:USTF0",1731872079079,0.13300048,90084.0,90081.0,0.00389517]
["bitfinex-derivatives","BTCF0:USTF0",1731872079374,0.3608,90086.0,90084.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731872079574,0.3608,90086.0,90085.0,0.00389517]
["bitfinex-derivatives","BTCF0:USTF0",1731872079776,0.3608,90086.0,90085.0,0.01018482]
["bitfinex-derivatives","BTCF0:USTF0",1731872082276,0.00011979,90089.0,90085.0,0.01018482]
["bitfinex-derivatives","BTCF0:USTF0",1731872082480,4.403e-05,90086.0,90085.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731872082667,4.403e-05,90086.0,90085.0,0.0657669]
["bitfinex-derivatives","BTCF0:USTF0",1731872082869,4.403e-05,90086.0,90085.0,0.09825217]
["bitfinex-derivatives","BTCF0:USTF0",1731872083673,0.36084403,90086.0,90085.0,0.0102669]
["bitfinex-derivatives","BTCF0:USTF0",1731872083877,0.36084403,90086.0,90085.0,0.00394809]
["bitfinex-derivatives","BTCF0:USTF0",1731872083878,0.49384451,90086.0,90085.0,0.00394809]
["bitfinex-derivatives","BTCF0:USTF0",1731872084180,0.36084403,90086.0,90085.0,0.00394809]
["bitfinex-derivatives","BTCF0:USTF0",1731872084483,0.36084403,90086.0,90072.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731872084672,0.13283609,90081.0,90073.0,0.01028253]
["bitfinex-derivatives","BTCF0:USTF0",1731872084878,0.055507,90074.0,90072.0,0.03361369]
["bitfinex-derivatives","BTCF0:USTF0",1731872085184,0.055507,90074.0,90073.0,0.01028255]
["bitfinex-derivatives","BTCF0:USTF0",1731872088383,0.3608,90078.0,90076.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731872088681,0.3608,90078.0,90077.0,0.01028255]
["bitfinex-derivatives","BTCF0:USTF0",1731872089473,0.3608,90078.0,90077.0,0.00395418]
["bitfinex-derivatives","BTCF0:USTF0",1731872090870,0.055504,90079.0,90077.0,0.00395418]
["bitfinex-derivatives","BTCF0:USTF0",1731872091076,0.055504,90079.0,90078.0,0.00395418]
["bitfinex-derivatives","BTCF0:USTF0",1731872094591,0.055504,90079.0,90064.0,0.33191863]
["bitfinex-derivatives","BTCF0:USTF0",1731872094592,0.088004,90079.0,90067.0,0.26603353]
["bitfinex-derivatives","BTCF0:USTF0",1731872094790,0.088004,90079.0,90064.0,0.157353]
["bitfinex-derivatives","BTCF0:USTF0",1731872094791,0.055512,90066.0,90064.0,0.26603353]
["bitfinex-derivatives","BTCF0:USTF0",1731872094988,0.055512,90066.0,90058.0,0.38743463]
["bitfinex-derivatives","BTCF0:USTF0",1731872094989,0.055514,90063.0,90062.0,0.03301086]
["bitfinex-derivatives","BTCF0:USTF0",1731872095178,0.055514,90063.0,90061.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1731872095373,0.0305,90065.0,90062.0,0.00387791]
["bitfinex-derivatives","BTCF0:USTF0",1731872095691,0.055511,90067.0,90063.0,0.00387791]
["bitfinex-derivatives","BTCF0:USTF0",1731872095884,0.055511,90067.0,90064.0,0.00387791]
["bitfinex-derivatives","BTCF0:USTF0",1731872096088,0.055511,90067.0,90065.0,0.00387791]
["bitfinex-derivatives","BTCF0:USTF0",1731872096281,0.055511,90067.0,90066.0,0.00387791]
["bitfinex-derivatives","BTCF0:USTF0",1731872096480,0.055511,90067.0,90066.0,0.01008851]
["bitfinex-derivatives","BTCF0:USTF0",1731872096992,0.055511,90067.0,90066.0,0.06560051]
["bitfinex-derivatives","BTCF0:USTF0",1731872097179,0.3608,90069.0,90068.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731872097380,0.3608,90069.0,90068.0,0.06559851]
["bitfinex-derivatives","BTCF0:USTF0",1731872101982,0.13283609,90075.0,90068.0,0.34316851]
["bitfinex-derivatives","BTCF0:USTF0",1731872102191,0.13283609,90078.0,90077.0,0.14124969]
["bitfinex-derivatives","BTCF0:USTF0",1731872102393,0.13283609,90080.0,90079.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731872102581,0.13283609,90080.0,90079.0,0.06559251]
["bitfinex-derivatives","BTCF0:USTF0",1731872102777,0.055501,90083.0,90079.0,0.06559251]
["bitfinex-derivatives","BTCF0:USTF0",1731872102978,0.1329732,90081.0,90080.0,0.01008851]
["bitfinex-derivatives","BTCF0:USTF0",1731872103487,0.055502,90082.0,90080.0,0.01008851]
["bitfinex-derivatives","BTCF0:USTF0",1731872103691,0.055502,90082.0,90081.0,0.00387791]
["bitfinex-derivatives","BTCF0:USTF0",1731872104086,0.055502,90082.0,90081.0,0.01021485]
["bitfinex-derivatives","BTCF0:USTF0",1731872104493,0.055502,90082.0,90081.0,0.01029769]
["bitfinex-derivatives","BTCF0:USTF0",1731872104680,0.055502,90082.0,90081.0,0.00395704]
["bitfinex-derivatives","BTCF0:USTF0",1731872105984,0.055503,90081.0,90079.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731872106189,0.1662506,90084.0,90073.0,0.29927826]
["bitfinex-derivatives","BTCF0:USTF0",1731872106391,0.13301766,90077.0,90068.0,0.26603353]
["bitfinex-derivatives","BTCF0:USTF0",1731872106705,0.13301766,90071.0,90067.0,0.1993063]
["bitfinex-derivatives","BTCF0:USTF0",1731872106880,0.055512,90066.0,90065.0,0.1993063]
["bitfinex-derivatives","BTCF0:USTF0",1731872107086,0.055512,90066.0,90064.0,0.1993063]
["bitfinex-derivatives","BTCF0:USTF0",1731872107280,0.13301766,90068.0,90063.0,0.1993063]
["bitfinex-derivatives","BTCF0:USTF0",1731872107281,0.055513,90064.0,90063.0,0.1993063]
["bitfinex-derivatives","BTCF0:USTF0",1731872107488,0.055513,90064.0,90061.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731872107489,0.13301766,90064.0,90061.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731872107695,0.13301766,90064.0,90057.0,0.19932622]
["bitfinex-derivatives","BTCF0:USTF0",1731872107993,0.055518,90057.0,90055.0,0.19941336]
["bitfinex-derivatives","BTCF0:USTF0",1731872108181,0.055518,90057.0,90055.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872109197,0.056518,90057.0,90055.0,0.00708714]
["bitfinex-derivatives","BTCF0:USTF0",1731872109698,0.056518,90057.0,90056.0,0.19929456]
["bitfinex-derivatives","BTCF0:USTF0",1731872109893,0.056518,90057.0,90055.0,0.00708714]
["bitfinex-derivatives","BTCF0:USTF0",1731872110094,0.056518,90057.0,90056.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731872110401,0.001,90057.0,90056.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731872110988,0.001,90057.0,90056.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1731872112396,0.001,90057.0,90056.0,0.399638]
["bitfinex-derivatives","BTCF0:USTF0",1731872112594,0.00093276,90057.0,90056.0,0.6107194]
["bitfinex-derivatives","BTCF0:USTF0",1731872112789,0.00093276,90057.0,90056.0,0.98615348]
["bitfinex-derivatives","BTCF0:USTF0",1731872113096,0.00093276,90057.0,90056.0,0.166558]
["bitfinex-derivatives","BTCF0:USTF0",1731872113683,0.00093276,90057.0,90056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731872114888,0.00093276,90057.0,90056.0,0.21030905]
["bitfinex-derivatives","BTCF0:USTF0",1731872115084,0.36173276,90057.0,90056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731872115289,0.36173276,90057.0,90056.0,0.2102844]
["bitfinex-derivatives","BTCF0:USTF0",1731872115495,0.36173276,90057.0,90036.0,0.4840391]
["bitfinex-derivatives","BTCF0:USTF0",1731872115496,0.36173276,90057.0,90041.0,0.2657315]
["bitfinex-derivatives","BTCF0:USTF0",1731872115690,0.3608,90046.0,90042.0,0.00386672]
["bitfinex-derivatives","BTCF0:USTF0",1731872115891,0.3608,90046.0,90039.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731872116196,0.055527,90041.0,90039.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731872116587,0.055527,90041.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872117504,0.055525,90044.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872117799,0.055523,90048.0,90045.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731872118496,0.055524,90047.0,90045.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731872118700,0.056525,90044.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872118893,0.055527,90042.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872119098,0.3608,90041.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872119686,0.055527,90042.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872119885,0.3608,90041.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872120100,0.0307,90041.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872120293,0.3915,90041.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872121392,0.3925,90041.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872122325,0.3618,90041.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872122531,0.001,90041.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872124125,0.001,90041.0,90040.0,0.05562115]
["bitfinex-derivatives","BTCF0:USTF0",1731872127634,0.001,90041.0,90040.0,0.05945789]
["bitfinex-derivatives","BTCF0:USTF0",1731872131032,0.055527,90042.0,90040.0,0.00393089]
["bitfinex-derivatives","BTCF0:USTF0",1731872131227,0.13298346,90049.0,90040.0,0.05562215]
["bitfinex-derivatives","BTCF0:USTF0",1731872131228,0.001,90041.0,90040.0,0.05562215]
["bitfinex-derivatives","BTCF0:USTF0",1731872131423,0.001,90041.0,90040.0,0.05946537]
["bitfinex-derivatives","BTCF0:USTF0",1731872132132,0.001,90041.0,90040.0,0.06566787]
["bitfinex-derivatives","BTCF0:USTF0",1731872133526,0.3608,90050.0,90049.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1731872133730,0.3608,90050.0,90049.0,0.05936522]
["bitfinex-derivatives","BTCF0:USTF0",1731872133937,0.3608,90050.0,90049.0,0.06557099]
["bitfinex-derivatives","BTCF0:USTF0",1731872134436,0.3608,90050.0,90049.0,0.05936522]
["bitfinex-derivatives","BTCF0:USTF0",1731872134837,0.3618,90050.0,90049.0,0.05936522]
["bitfinex-derivatives","BTCF0:USTF0",1731872136337,0.3608,90050.0,90049.0,0.05936522]
["bitfinex-derivatives","BTCF0:USTF0",1731872136536,0.3618,90050.0,90049.0,0.05936522]
["bitfinex-derivatives","BTCF0:USTF0",1731872137236,0.49478346,90050.0,90049.0,0.05936522]
["bitfinex-derivatives","BTCF0:USTF0",1731872137433,0.3618,90050.0,90049.0,0.05936522]
["bitfinex-derivatives","BTCF0:USTF0",1731872138042,0.3608,90050.0,90049.0,0.05936522]
["bitfinex-derivatives","BTCF0:USTF0",1731872138242,0.3618,90050.0,90049.0,0.05936522]
["bitfinex-derivatives","BTCF0:USTF0",1731872140744,0.3608,90050.0,90049.0,0.05936522]
["bitfinex-derivatives","BTCF0:USTF0",1731872140946,0.3618,90050.0,90049.0,0.05936522]
["bitfinex-derivatives","BTCF0:USTF0",1731872141133,0.3618,90050.0,90049.0,0.32509672]
["bitfinex-derivatives","BTCF0:USTF0",1731872141335,0.3608,90050.0,90049.0,0.32509672]
["bitfinex-derivatives","BTCF0:USTF0",1731872141646,0.3618,90050.0,90049.0,0.33119067]
["bitfinex-derivatives","BTCF0:USTF0",1731872142750,0.3618,90050.0,90049.0,0.33116207]
["bitfinex-derivatives","BTCF0:USTF0",1731872143348,0.3608,90050.0,90049.0,0.06543057]
["bitfinex-derivatives","BTCF0:USTF0",1731872143547,0.3618,90050.0,90049.0,0.06540365]
["bitfinex-derivatives","BTCF0:USTF0",1731872145337,0.417321,90050.0,90049.0,0.00988165]
["bitfinex-derivatives","BTCF0:USTF0",1731872146440,0.55030446,90050.0,90049.0,0.00988165]
["bitfinex-derivatives","BTCF0:USTF0",1731872146752,0.3618,90050.0,90049.0,0.0098988]
["bitfinex-derivatives","BTCF0:USTF0",1731872147050,0.5835716,90050.0,90049.0,0.00380654]
["bitfinex-derivatives","BTCF0:USTF0",1731872147251,0.47133159,90050.0,90049.0,0.00380654]
["bitfinex-derivatives","BTCF0:USTF0",1731872147854,0.50393159,90050.0,90039.0,0.26635807]
["bitfinex-derivatives","BTCF0:USTF0",1731872148076,0.416327,90041.0,90040.0,0.26645222]
["bitfinex-derivatives","BTCF0:USTF0",1731872148349,0.416327,90041.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872149257,0.47034308,90041.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872150543,0.47134308,90041.0,90040.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872151553,0.59071374,90041.0,90040.0,0.00390095]
["bitfinex-derivatives","BTCF0:USTF0",1731872151748,0.055537,90025.0,90024.0,0.26635807]
["bitfinex-derivatives","BTCF0:USTF0",1731872152057,0.055541,90019.0,90018.0,0.43264707]
["bitfinex-derivatives","BTCF0:USTF0",1731872152238,0.3608,90025.0,90018.0,0.48914787]
["bitfinex-derivatives","BTCF0:USTF0",1731872152239,0.0673192,90022.0,90018.0,0.48914787]
["bitfinex-derivatives","BTCF0:USTF0",1731872152442,0.055539,90021.0,90020.0,0.33334766]
["bitfinex-derivatives","BTCF0:USTF0",1731872152644,0.0305,90024.0,90021.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1731872152645,0.055538,90023.0,90021.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1731872152846,0.055538,90023.0,90022.0,0.0165138]
["bitfinex-derivatives","BTCF0:USTF0",1731872153059,0.10956124,90023.0,90022.0,0.01651343]
["bitfinex-derivatives","BTCF0:USTF0",1731872153244,0.10956124,90023.0,90022.0,0.00609488]
["bitfinex-derivatives","BTCF0:USTF0",1731872153652,0.10956124,90023.0,90022.0,0.01651469]
["bitfinex-derivatives","BTCF0:USTF0",1731872153849,0.10956124,90023.0,90022.0,0.00609597]
["bitfinex-derivatives","BTCF0:USTF0",1731872154252,0.11056124,90023.0,90022.0,0.00609597]
["bitfinex-derivatives","BTCF0:USTF0",1731872154447,0.19630593,90023.0,90022.0,0.01651487]
["bitfinex-derivatives","BTCF0:USTF0",1731872154641,0.31386734,90023.0,90022.0,0.00609597]
["bitfinex-derivatives","BTCF0:USTF0",1731872154845,0.22910593,90023.0,90022.0,0.00609597]
["bitfinex-derivatives","BTCF0:USTF0",1731872155040,0.22910593,90023.0,90021.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1731872155253,0.05402324,90022.0,90021.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1731872156143,0.17608269,90023.0,90021.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1731872156448,0.17608269,90023.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731872156449,0.055552,90001.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731872156647,0.416352,90001.0,90000.0,0.11042098]
["bitfinex-derivatives","BTCF0:USTF0",1731872156855,0.416352,90001.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731872157360,0.416352,90001.0,90000.0,0.10009531]
["bitfinex-derivatives","BTCF0:USTF0",1731872157954,0.417352,90001.0,90000.0,0.10009531]
["bitfinex-derivatives","BTCF0:USTF0",1731872158544,0.417352,90001.0,90000.0,0.10409531]
["bitfinex-derivatives","BTCF0:USTF0",1731872158545,0.418352,90001.0,90000.0,0.10409531]
["bitfinex-derivatives","BTCF0:USTF0",1731872160362,0.45082661,90001.0,90000.0,0.10409531]
["bitfinex-derivatives","BTCF0:USTF0",1731872161660,0.78414661,90001.0,90000.0,0.10409531]
["bitfinex-derivatives","BTCF0:USTF0",1731872161863,0.94897953,90001.0,90000.0,0.10009531]
["bitfinex-derivatives","BTCF0:USTF0",1731872162162,0.54758661,90001.0,90000.0,0.10009531]
["bitfinex-derivatives","BTCF0:USTF0",1731872163159,0.055565,89979.0,89978.0,0.26668483]
["bitfinex-derivatives","BTCF0:USTF0",1731872163464,0.3608,89979.0,89972.0,0.26668483]
["bitfinex-derivatives","BTCF0:USTF0",1731872163653,0.055569,89973.0,89972.0,0.26668483]
["bitfinex-derivatives","BTCF0:USTF0",1731872163851,0.055569,89973.0,89972.0,0.00373526]
["bitfinex-derivatives","BTCF0:USTF0",1731872164052,0.055569,89973.0,89972.0,0.00382762]
["bitfinex-derivatives","BTCF0:USTF0",1731872164353,0.3608,89979.0,89973.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731872164354,0.416365,89979.0,89973.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731872164564,0.417365,89979.0,89978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731872164870,0.417365,89979.0,89978.0,0.00775773]
["bitfinex-derivatives","BTCF0:USTF0",1731872165156,0.416365,89979.0,89978.0,0.00375773]
["bitfinex-derivatives","BTCF0:USTF0",1731872165550,0.417365,89979.0,89978.0,0.00375773]
["bitfinex-derivatives","BTCF0:USTF0",1731872165861,0.417365,89979.0,89972.0,0.00409236]
["bitfinex-derivatives","BTCF0:USTF0",1731872165862,0.055567,89976.0,89972.0,0.05966136]
["bitfinex-derivatives","BTCF0:USTF0",1731872166071,0.055567,89976.0,89973.0,0.00363071]
["bitfinex-derivatives","BTCF0:USTF0",1731872166267,0.055567,89976.0,89974.0,0.00363071]
["bitfinex-derivatives","BTCF0:USTF0",1731872166453,0.055567,89976.0,89975.0,0.00363071]
["bitfinex-derivatives","BTCF0:USTF0",1731872167068,0.058567,89976.0,89975.0,0.00363071]
["bitfinex-derivatives","BTCF0:USTF0",1731872167452,0.060567,89976.0,89975.0,0.00363071]
["bitfinex-derivatives","BTCF0:USTF0",1731872168760,0.060567,89976.0,89975.0,0.00863071]
["bitfinex-derivatives","BTCF0:USTF0",1731872168963,0.060567,89976.0,89975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731872170559,0.055569,89973.0,89972.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872172256,0.056569,89973.0,89972.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872172768,0.001,89973.0,89972.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872175070,0.3108,89977.0,89976.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731872175674,0.055559,89989.0,89985.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731872176660,0.055559,89989.0,89986.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731872176978,0.02224094,90003.0,89980.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1731872176979,0.055553,89999.0,89989.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731872177159,0.055553,89999.0,89997.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731872177361,0.055553,89999.0,89988.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872177362,0.3608,90001.0,89989.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731872177664,0.3608,90001.0,90000.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731872179668,0.055543,90016.0,90015.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731872180474,0.0326,90023.0,90009.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731872180657,0.0340094,90020.0,90009.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731872180862,0.0340094,90020.0,90005.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1731872181059,0.055542,90017.0,90006.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872181478,0.055542,90017.0,90014.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731872182170,0.056542,90017.0,90014.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731872182475,0.055543,90016.0,90014.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731872183072,0.001,90017.0,90006.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872183290,0.001,90017.0,90009.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731872183291,0.055546,90011.0,90009.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731872183876,0.3608,90012.0,89999.0,0.03292937]
["bitfinex-derivatives","BTCF0:USTF0",1731872184175,0.05555,90003.0,90000.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1731872184372,0.055547,90008.0,90003.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731872184677,0.0324,90011.0,90003.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731872184875,0.055549,90006.0,90003.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731872185373,0.3608,90004.0,89992.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1731872185562,0.055562,89985.0,89984.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1731872185761,0.055562,89985.0,89984.0,0.153322]
["bitfinex-derivatives","BTCF0:USTF0",1731872186172,0.3608,89995.0,89984.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1731872186366,0.055558,89991.0,89986.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731872186977,0.055558,89991.0,89984.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1731872186978,0.055555,89997.0,89991.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731872187180,0.3608,90004.0,89991.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731872187479,0.055556,89994.0,89991.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731872187978,0.3608,90004.0,89984.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1731872188186,0.3608,90004.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731872188379,0.41635,90004.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731872189063,0.05555,90004.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731872189269,0.05655,90004.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731872191286,0.05555,90004.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731872191483,0.05655,90004.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731872191895,0.05555,90004.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731872192091,0.05655,90004.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731872193382,0.001,90004.0,89995.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731872193686,0.055553,90000.0,89995.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731872193885,0.055553,90000.0,89998.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731872195382,0.056553,90000.0,89998.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731872195891,0.055553,89999.0,89998.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731872198071,0.056553,89999.0,89998.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731872198478,0.055553,89999.0,89998.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731872198782,0.056553,89999.0,89998.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731872201085,0.056553,89999.0,89995.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731872201086,0.3608,90008.0,89995.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731872201280,0.055555,89996.0,89995.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731872201479,0.055555,89996.0,89995.0,0.155315]
["bitfinex-derivatives","BTCF0:USTF0",1731872202879,0.056555,89996.0,89995.0,0.155315]
["bitfinex-derivatives","BTCF0:USTF0",1731872203385,0.001,89996.0,89995.0,0.155315]
["bitfinex-derivatives","BTCF0:USTF0",1731872205083,0.055554,89998.0,89995.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731872205286,0.055554,89998.0,89997.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731872206097,0.055554,89998.0,89997.0,0.0591173]
["bitfinex-derivatives","BTCF0:USTF0",1731872206390,0.056554,89998.0,89989.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731872206577,0.055558,89990.0,89989.0,0.13235284]
["bitfinex-derivatives","BTCF0:USTF0",1731872206780,0.055558,89990.0,89989.0,0.1359165]
["bitfinex-derivatives","BTCF0:USTF0",1731872207494,0.055558,89990.0,89989.0,0.1359313]
["bitfinex-derivatives","BTCF0:USTF0",1731872207991,0.055558,89990.0,89989.0,0.13593132]
["bitfinex-derivatives","BTCF0:USTF0",1731872208986,0.056558,89990.0,89989.0,0.13235284]
["bitfinex-derivatives","BTCF0:USTF0",1731872209189,0.056558,89990.0,89989.0,0.13593478]
["bitfinex-derivatives","BTCF0:USTF0",1731872209897,0.056558,89990.0,89989.0,0.19149378]
["bitfinex-derivatives","BTCF0:USTF0",1731872210083,0.056558,89990.0,89989.0,0.18791184]
["bitfinex-derivatives","BTCF0:USTF0",1731872210991,0.056558,89990.0,89989.0,0.19149379]
["bitfinex-derivatives","BTCF0:USTF0",1731872211493,0.056558,89990.0,89989.0,0.18791184]
["bitfinex-derivatives","BTCF0:USTF0",1731872211688,0.056558,89990.0,89989.0,0.13235284]
["bitfinex-derivatives","BTCF0:USTF0",1731872212892,0.056558,89990.0,89989.0,0.03259284]
["bitfinex-derivatives","BTCF0:USTF0",1731872213202,0.056558,89990.0,89989.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731872213591,0.001,89990.0,89989.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1731872213795,0.001,89990.0,89989.0,0.8869086]
["bitfinex-derivatives","BTCF0:USTF0",1731872213997,0.3608,90007.0,89995.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731872214294,0.13294567,90015.0,90014.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731872214496,0.49374567,90017.0,90011.0,0.26642503]
["bitfinex-derivatives","BTCF0:USTF0",1731872214793,0.49374567,90017.0,90000.0,0.76054125]
["bitfinex-derivatives","BTCF0:USTF0",1731872214794,0.00166679,90019.0,90018.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731872215002,0.00166679,90019.0,90018.0,0.42172603]
["bitfinex-derivatives","BTCF0:USTF0",1731872215180,0.00166679,90019.0,90018.0,0.155301]
["bitfinex-derivatives","BTCF0:USTF0",1731872215384,0.00166679,90019.0,90018.0,0.42155806]
["bitfinex-derivatives","BTCF0:USTF0",1731872215615,0.00166679,90019.0,90018.0,0.42169971]
["bitfinex-derivatives","BTCF0:USTF0",1731872216103,0.00166679,90019.0,90018.0,0.15544265]
["bitfinex-derivatives","BTCF0:USTF0",1731872216290,0.00166679,90019.0,90018.0,0.42169744]
["bitfinex-derivatives","BTCF0:USTF0",1731872216594,0.00166679,90019.0,90018.0,0.15544265]
["bitfinex-derivatives","BTCF0:USTF0",1731872217101,0.055541,90019.0,90018.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1731872217395,0.416341,90019.0,90018.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1731872217590,0.055541,90019.0,90018.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1731872218102,0.416341,90019.0,90018.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1731872218395,0.54918456,90019.0,90018.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1731872219399,0.416341,90019.0,90018.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1731872219800,0.54917246,90019.0,90018.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1731872220200,0.416341,90019.0,90018.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1731872220606,0.54916779,90019.0,90018.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1731872220796,0.055549,90006.0,90005.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1731872220997,0.416349,90006.0,90005.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1731872221799,0.416349,90006.0,90005.0,0.09682562]
["bitfinex-derivatives","BTCF0:USTF0",1731872222898,0.416349,90006.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872223136,0.47038385,90006.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872223506,0.66938335,90006.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872223811,0.47038385,90006.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872225611,0.5917404,90006.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872227717,0.05403485,90006.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872228208,0.055546,90010.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872228409,0.13277423,90014.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872228708,0.13277423,90014.0,90005.0,0.05565462]
["bitfinex-derivatives","BTCF0:USTF0",1731872228709,0.055544,90014.0,90005.0,0.05565462]
["bitfinex-derivatives","BTCF0:USTF0",1731872229607,0.055544,90014.0,90010.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872230294,0.13277423,90018.0,90010.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872230295,0.055545,90012.0,90010.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872230706,0.055547,90010.0,90007.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1731872230902,0.13277423,90017.0,90006.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731872231103,0.13277423,90018.0,90007.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1731872231403,0.3608,90019.0,90007.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1731872231404,0.13277423,90015.0,90007.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1731872231602,0.13277423,90014.0,90007.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1731872231811,0.3608,90019.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872231812,0.055547,90009.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872232107,0.3608,90019.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872232108,0.13277423,90014.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872232309,0.055548,90007.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872235413,0.18832223,90007.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872235598,0.08835472,90007.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872236013,0.1327423,90006.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872236207,0.08835472,90007.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872236412,0.25432251,90007.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872236798,0.16596779,90006.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872237000,0.055548,90007.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872237408,0.13274031,90006.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872237712,0.055548,90007.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872237905,0.13274647,90006.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872239111,0.3608,90006.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872243214,0.41484068,90006.0,90005.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731872245806,0.055559,89989.0,89988.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731872246004,0.055559,89989.0,89980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1731872246005,0.055564,89981.0,89980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1731872246603,0.18831487,89981.0,89980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1731872246912,0.18831487,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872247108,0.055564,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872247823,0.055564,89981.0,89980.0,0.00208119]
["bitfinex-derivatives","BTCF0:USTF0",1731872248018,0.055564,89981.0,89980.0,0.03581541]
["bitfinex-derivatives","BTCF0:USTF0",1731872248313,0.055564,89981.0,89980.0,0.03681541]
["bitfinex-derivatives","BTCF0:USTF0",1731872248520,0.055564,89981.0,89980.0,0.00308119]
["bitfinex-derivatives","BTCF0:USTF0",1731872249013,0.18831487,89981.0,89980.0,0.00308119]
["bitfinex-derivatives","BTCF0:USTF0",1731872249203,0.13275087,89981.0,89980.0,0.00308119]
["bitfinex-derivatives","BTCF0:USTF0",1731872250504,0.18831387,89982.0,89980.0,0.00308119]
["bitfinex-derivatives","BTCF0:USTF0",1731872250707,0.18831387,89982.0,89980.0,0.03704133]
["bitfinex-derivatives","BTCF0:USTF0",1731872251008,0.18831387,89982.0,89980.0,0.00308119]
["bitfinex-derivatives","BTCF0:USTF0",1731872251205,0.055563,89982.0,89980.0,0.00308119]
["bitfinex-derivatives","BTCF0:USTF0",1731872251610,0.055563,89982.0,89980.0,0.00108119]
["bitfinex-derivatives","BTCF0:USTF0",1731872251818,0.055563,89982.0,89980.0,0.00208119]
["bitfinex-derivatives","BTCF0:USTF0",1731872252322,0.055563,89982.0,89981.0,0.2661787]
["bitfinex-derivatives","BTCF0:USTF0",1731872253416,0.055563,89982.0,89980.0,0.35597099]
["bitfinex-derivatives","BTCF0:USTF0",1731872253625,0.055563,89982.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731872253924,0.055563,89982.0,89981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731872254418,0.055563,89982.0,89980.0,0.35497099]
["bitfinex-derivatives","BTCF0:USTF0",1731872254419,0.055563,89982.0,89980.0,0.08979229]
["bitfinex-derivatives","BTCF0:USTF0",1731872254725,0.055563,89982.0,89980.0,0.09079229]
["bitfinex-derivatives","BTCF0:USTF0",1731872255017,0.055563,89982.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731872256420,0.055563,89982.0,89981.0,0.20160089]
["bitfinex-derivatives","BTCF0:USTF0",1731872256624,0.055563,89982.0,89981.0,0.20159549]
["bitfinex-derivatives","BTCF0:USTF0",1731872256822,0.055563,89982.0,89981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731872257028,0.055563,89982.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731872257615,0.055563,89982.0,89981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731872261232,0.49415088,89989.0,89988.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731872261433,0.3608,89989.0,89988.0,0.14130469]
["bitfinex-derivatives","BTCF0:USTF0",1731872261625,0.055559,89990.0,89988.0,0.14130469]
["bitfinex-derivatives","BTCF0:USTF0",1731872261827,0.055559,89989.0,89988.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872262235,0.05556,89988.0,89985.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731872262541,0.055561,89987.0,89985.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731872262833,0.055561,89987.0,89986.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731872264521,0.055561,89987.0,89986.0,0.3217397]
["bitfinex-derivatives","BTCF0:USTF0",1731872264831,0.055561,89987.0,89986.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731872265343,0.055561,89987.0,89986.0,0.3217397]
["bitfinex-derivatives","BTCF0:USTF0",1731872266539,0.055561,89987.0,89986.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731872268122,0.16593291,89989.0,89988.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731872269839,0.22149191,89989.0,89988.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731872270343,0.41484399,89989.0,89980.0,0.03322829]
["bitfinex-derivatives","BTCF0:USTF0",1731872270642,0.3608,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872270828,0.52687271,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872271339,0.3608,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872271727,0.416364,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872273929,0.416364,89981.0,89980.0,0.26658881]
["bitfinex-derivatives","BTCF0:USTF0",1731872274545,0.416364,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872274742,0.416364,89981.0,89980.0,0.26660658]
["bitfinex-derivatives","BTCF0:USTF0",1731872275037,0.416364,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872275243,0.416364,89981.0,89980.0,0.26660658]
["bitfinex-derivatives","BTCF0:USTF0",1731872275438,0.416364,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872278346,0.54922534,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872279045,0.416364,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872279541,0.54919752,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872279846,0.416364,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872280632,0.54919752,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872280842,0.416364,89981.0,89980.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872286344,0.3608,89981.0,89980.0,0.05564619]
["bitfinex-derivatives","BTCF0:USTF0",1731872287349,0.3608,89981.0,89980.0,0.08863776]
["bitfinex-derivatives","BTCF0:USTF0",1731872287541,0.055563,89982.0,89980.0,0.08863776]
["bitfinex-derivatives","BTCF0:USTF0",1731872290555,0.13279184,89994.0,89983.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731872290744,0.05556,89987.0,89986.0,0.26633572]
["bitfinex-derivatives","BTCF0:USTF0",1731872291251,0.18834884,89993.0,89986.0,0.26633572]
["bitfinex-derivatives","BTCF0:USTF0",1731872291450,0.05611401,89998.0,89993.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1731872291748,0.055554,89998.0,89996.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872293448,0.055554,89998.0,89996.0,0.14129869]
["bitfinex-derivatives","BTCF0:USTF0",1731872293955,0.055554,89998.0,89997.0,0.19966457]
["bitfinex-derivatives","BTCF0:USTF0",1731872295451,0.055554,89998.0,89996.0,0.34096326]
["bitfinex-derivatives","BTCF0:USTF0",1731872296356,0.055554,89998.0,89996.0,0.25521857]
["bitfinex-derivatives","BTCF0:USTF0",1731872296553,0.22162671,89998.0,89996.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731872297057,0.055554,89998.0,89996.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731872299055,0.055554,89998.0,89996.0,0.08930732]
["bitfinex-derivatives","BTCF0:USTF0",1731872301158,0.16607271,90001.0,89997.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872301347,0.13262823,90004.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872301543,0.00056001,90005.0,90004.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731872301742,0.00056001,90018.0,90004.0,0.01042076]
["bitfinex-derivatives","BTCF0:USTF0",1731872301947,0.00056001,90018.0,90012.0,0.50208969]
["bitfinex-derivatives","BTCF0:USTF0",1731872302154,0.00056001,90018.0,90012.0,0.51251045]
["bitfinex-derivatives","BTCF0:USTF0",1731872302356,0.13262823,90021.0,90012.0,0.51251045]
["bitfinex-derivatives","BTCF0:USTF0",1731872302657,0.13262823,90023.0,90012.0,0.62361106]
["bitfinex-derivatives","BTCF0:USTF0",1731872303370,0.13262823,90024.0,90012.0,0.62361106]
["bitfinex-derivatives","BTCF0:USTF0",1731872303660,0.055535,90028.0,90012.0,0.82327563]
["bitfinex-derivatives","BTCF0:USTF0",1731872303843,0.0052,90029.0,90012.0,0.82327563]
["bitfinex-derivatives","BTCF0:USTF0",1731872304049,0.055542,90017.0,90012.0,0.18868576]
["bitfinex-derivatives","BTCF0:USTF0",1731872304249,0.055542,90017.0,90012.0,0.178265]
["bitfinex-derivatives","BTCF0:USTF0",1731872304755,0.055542,90017.0,90013.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731872305348,0.055542,90017.0,90014.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731872306867,0.055542,90017.0,90015.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731872307045,0.055538,90024.0,90012.0,0.60228725]
["bitfinex-derivatives","BTCF0:USTF0",1731872307245,0.00010384,90025.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872307450,0.00010384,90025.0,90024.0,0.18879065]
["bitfinex-derivatives","BTCF0:USTF0",1731872307648,0.00166652,90036.0,90035.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731872307850,0.00166652,90036.0,90035.0,0.14127569]
["bitfinex-derivatives","BTCF0:USTF0",1731872308064,0.00166652,90036.0,90035.0,0.26399569]
["bitfinex-derivatives","BTCF0:USTF0",1731872308461,0.00166652,90036.0,90035.0,0.14127569]
["bitfinex-derivatives","BTCF0:USTF0",1731872309061,0.00166652,90036.0,90033.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1731872309262,0.05719652,90036.0,90033.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1731872309854,0.0321,90035.0,90033.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1731872310867,0.05719652,90036.0,90033.0,0.15520999]
["bitfinex-derivatives","BTCF0:USTF0",1731872311074,0.055531,90034.0,90033.0,0.03248999]
["bitfinex-derivatives","BTCF0:USTF0",1731872311367,0.00166652,90036.0,90030.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1731872311368,0.00166652,90036.0,90034.0,0.16660015]
["bitfinex-derivatives","BTCF0:USTF0",1731872311554,0.00166652,90036.0,90035.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872312361,0.00166652,90036.0,90034.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731872312362,0.05719652,90036.0,90034.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731872312953,0.055536,90027.0,90025.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1731872313256,0.3608,90035.0,90025.0,0.03280666]
["bitfinex-derivatives","BTCF0:USTF0",1731872313257,0.055531,90034.0,90025.0,0.03280666]
["bitfinex-derivatives","BTCF0:USTF0",1731872313461,0.0312,90026.0,90024.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1731872313653,0.033,90025.0,90024.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1731872315558,0.00166652,90036.0,90034.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731872315869,0.00166652,90036.0,90035.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1731872316370,0.00166652,90036.0,90035.0,0.20846469]
["bitfinex-derivatives","BTCF0:USTF0",1731872317063,0.00166652,90036.0,90035.0,0.28348212]
["bitfinex-derivatives","BTCF0:USTF0",1731872317256,0.00166652,90036.0,90035.0,0.39454942]
["bitfinex-derivatives","BTCF0:USTF0",1731872317458,0.00012849,90053.0,90052.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731872319975,0.00056001,90057.0,90056.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731872320161,0.13262823,90072.0,90071.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731872320360,0.13262823,90079.0,90077.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731872320560,0.118902,90082.0,90079.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731872320969,0.055503,90081.0,90079.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731872322067,0.00166602,90083.0,90081.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731872324270,0.00166602,90083.0,90082.0,0.08584096]
["bitfinex-derivatives","BTCF0:USTF0",1731872328359,0.00166602,90083.0,90082.0,0.20224096]
["bitfinex-derivatives","BTCF0:USTF0",1731872330872,0.00166602,90083.0,90082.0,0.08584096]
["bitfinex-derivatives","BTCF0:USTF0",1731872331984,0.00166602,90083.0,90081.0,0.04134296]
["bitfinex-derivatives","BTCF0:USTF0",1731872332975,0.00166602,90083.0,90082.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1731872335276,0.00166602,90083.0,90082.0,0.05564251]
["bitfinex-derivatives","BTCF0:USTF0",1731872335667,0.00166602,90083.0,90082.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1731872339067,0.055512,90066.0,90065.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731872339269,0.055513,90063.0,90062.0,0.0016655]
["bitfinex-derivatives","BTCF0:USTF0",1731872340072,0.055513,90063.0,90062.0,0.00176698]
["bitfinex-derivatives","BTCF0:USTF0",1731872341488,0.0317,90072.0,90062.0,0.08751167]
["bitfinex-derivatives","BTCF0:USTF0",1731872341877,0.05551,90069.0,90067.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731872342077,0.0317,90072.0,90062.0,0.08751167]
["bitfinex-derivatives","BTCF0:USTF0",1731872342078,0.055508,90071.0,90062.0,0.08751167]
["bitfinex-derivatives","BTCF0:USTF0",1731872342271,0.055512,90066.0,90062.0,0.14302567]
["bitfinex-derivatives","BTCF0:USTF0",1731872342790,0.055513,90064.0,90062.0,0.00176698]
["bitfinex-derivatives","BTCF0:USTF0",1731872344087,0.50205769,90064.0,90062.0,0.00176698]
["bitfinex-derivatives","BTCF0:USTF0",1731872344270,0.0329,90063.0,90062.0,0.00176698]
["bitfinex-derivatives","BTCF0:USTF0",1731872345080,0.088413,90063.0,90062.0,0.00176698]
["bitfinex-derivatives","BTCF0:USTF0",1731872346088,0.449213,90063.0,90062.0,0.00176698]
["bitfinex-derivatives","BTCF0:USTF0",1731872354395,0.53495769,90063.0,90062.0,0.00176698]
["bitfinex-derivatives","BTCF0:USTF0",1731872355593,0.055522,90049.0,90048.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731872355791,0.3608,90049.0,90045.0,0.07602421]
["bitfinex-derivatives","BTCF0:USTF0",1731872356000,0.13268067,90047.0,90045.0,0.07602421]
["bitfinex-derivatives","BTCF0:USTF0",1731872356697,0.18820367,90047.0,90046.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872357681,0.055523,90047.0,90046.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872357888,0.22159571,90047.0,90046.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872358205,0.10953639,90047.0,90046.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872359587,0.25464249,90047.0,90046.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872359784,0.10953639,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872361283,0.25451836,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872361497,0.30852697,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872362098,0.14312352,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872362302,0.14312713,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872362688,0.055523,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872362887,0.22137369,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872363097,0.055523,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872363806,0.055523,90047.0,90046.0,0.03142745]
["bitfinex-derivatives","BTCF0:USTF0",1731872366707,0.055523,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872367790,0.18824167,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872367990,0.055523,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872369799,0.416323,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872371004,0.66934503,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872372709,0.66934515,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872373004,0.47033986,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872377491,0.58790028,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872377694,0.47033986,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872378094,0.58826752,90047.0,90046.0,2.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872378599,0.055531,90034.0,90033.0,0.00166602]
["bitfinex-derivatives","BTCF0:USTF0",1731872378900,0.416331,90034.0,90033.0,0.00166602]
["bitfinex-derivatives","BTCF0:USTF0",1731872379597,0.416331,90034.0,90033.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1731872383602,0.54921424,90034.0,90033.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1731872384513,0.416331,90034.0,90033.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1731872385302,0.416331,90034.0,90033.0,0.20143568]
["bitfinex-derivatives","BTCF0:USTF0",1731872386014,0.47035023,90034.0,90033.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1731872387304,0.416331,90034.0,90033.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1731872387518,0.47035049,90034.0,90033.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1731872389614,0.66997332,90034.0,90033.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1731872390409,0.47035049,90034.0,90033.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1731872392407,0.47035211,90034.0,90033.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1731872393123,0.66997146,90034.0,90033.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1731872393413,0.47035211,90034.0,90033.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1731872394001,0.416331,90034.0,90033.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1731872394407,0.3608,90034.0,90033.0,0.25696768]
["bitfinex-derivatives","BTCF0:USTF0",1731872394722,0.1331128,90039.0,90037.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1731872394921,0.1331128,90040.0,90039.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731872395107,0.1331128,90040.0,90039.0,0.25529175]
["bitfinex-derivatives","BTCF0:USTF0",1731872395411,0.13312666,90043.0,90038.0,0.62819549]
["bitfinex-derivatives","BTCF0:USTF0",1731872395741,0.13312666,90043.0,90042.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731872396416,0.055525,90045.0,90043.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731872396610,0.055525,90045.0,90044.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731872398516,0.055525,90045.0,90044.0,0.25523866]
["bitfinex-derivatives","BTCF0:USTF0",1731872398908,0.055525,90045.0,90044.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731872399311,0.055522,90050.0,90044.0,0.19968793]
["bitfinex-derivatives","BTCF0:USTF0",1731872399610,0.055522,90050.0,90049.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731872401718,0.055524,90046.0,90045.0,0.25521193]
["bitfinex-derivatives","BTCF0:USTF0",1731872401917,0.055525,90045.0,90044.0,0.19968793]
["bitfinex-derivatives","BTCF0:USTF0",1731872402217,0.055525,90045.0,90034.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731872402218,0.055526,90042.0,90041.0,0.19968793]
["bitfinex-derivatives","BTCF0:USTF0",1731872402414,0.0332,90046.0,90040.0,0.25521493]
["bitfinex-derivatives","BTCF0:USTF0",1731872402613,0.18854041,90041.0,90040.0,0.25521493]
["bitfinex-derivatives","BTCF0:USTF0",1731872402818,0.18854041,90041.0,90040.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731872403214,0.055527,90041.0,90040.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731872403710,0.18853292,90041.0,90040.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731872404911,0.13300592,90042.0,90038.0,0.19968793]
["bitfinex-derivatives","BTCF0:USTF0",1731872405213,0.13300592,90042.0,90041.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731872406525,0.18856066,90042.0,90041.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1731872407011,0.13303466,90046.0,90040.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872407217,0.13303466,90046.0,90045.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731872407410,0.16635402,90054.0,90045.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731872407411,0.13303466,90048.0,90047.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731872407611,0.36136001,90057.0,90054.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1731872407612,0.00056001,90057.0,90054.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1731872407811,0.13303466,90067.0,90054.0,0.50206369]
["bitfinex-derivatives","BTCF0:USTF0",1731872408012,0.13303466,90068.0,90054.0,0.8455994]
["bitfinex-derivatives","BTCF0:USTF0",1731872408220,0.05551,90069.0,90054.0,0.8455994]
["bitfinex-derivatives","BTCF0:USTF0",1731872408421,0.05551,90069.0,90054.0,0.95665436]
["bitfinex-derivatives","BTCF0:USTF0",1731872409017,0.13303466,90063.0,90054.0,0.95665436]
["bitfinex-derivatives","BTCF0:USTF0",1731872409220,0.22186402,90069.0,90054.0,0.95665436]
["bitfinex-derivatives","BTCF0:USTF0",1731872409221,0.13303466,90065.0,90054.0,0.95665436]
["bitfinex-derivatives","BTCF0:USTF0",1731872410125,0.13303466,90067.0,90054.0,0.95665436]
["bitfinex-derivatives","BTCF0:USTF0",1731872410331,0.05551,90069.0,90054.0,0.95665436]
["bitfinex-derivatives","BTCF0:USTF0",1731872410332,0.13303466,90066.0,90054.0,0.95665436]
["bitfinex-derivatives","BTCF0:USTF0",1731872410624,0.13303466,90067.0,90054.0,0.95665436]
["bitfinex-derivatives","BTCF0:USTF0",1731872411214,0.18854466,90068.0,90054.0,0.95665436]
["bitfinex-derivatives","BTCF0:USTF0",1731872412323,0.05551,90068.0,90054.0,0.95665436]
["bitfinex-derivatives","BTCF0:USTF0",1731872412530,0.05551,90068.0,90067.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731872414716,0.13303466,90070.0,90054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731872414717,0.44654469,90070.0,90054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731872415023,0.13265763,90064.0,90055.0,0.29545253]
["bitfinex-derivatives","BTCF0:USTF0",1731872415324,0.13265763,90066.0,90059.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731872415524,0.18816863,90067.0,90059.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731872416030,0.055511,90067.0,90059.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731872416418,0.13265763,90074.0,90062.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1731872416419,0.055508,90072.0,90062.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1731872416615,0.055509,90070.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872416922,0.055509,90070.0,90063.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731872417123,0.39480982,90079.0,90066.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731872417124,0.055508,90072.0,90066.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731872417322,0.3608,90079.0,90069.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731872417323,0.055506,90075.0,90069.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731872418023,0.3608,90079.0,90063.0,0.08574469]
["bitfinex-derivatives","BTCF0:USTF0",1731872418219,0.055507,90074.0,90064.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731872418428,0.055507,90073.0,90064.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731872419132,0.055508,90072.0,90064.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731872419319,0.055508,90072.0,90061.0,0.39444469]
["bitfinex-derivatives","BTCF0:USTF0",1731872419320,0.08574469,90078.0,90061.0,0.39444469]
["bitfinex-derivatives","BTCF0:USTF0",1731872419516,0.055514,90063.0,90061.0,0.39444469]
["bitfinex-derivatives","BTCF0:USTF0",1731872419722,0.0322,90062.0,90061.0,0.39444469]
["bitfinex-derivatives","BTCF0:USTF0",1731872422929,0.0322,90062.0,90061.0,0.48876469]
["bitfinex-derivatives","BTCF0:USTF0",1731872423918,0.0322,90062.0,90061.0,0.54427969]
["bitfinex-derivatives","BTCF0:USTF0",1731872425335,0.05551,90068.0,90061.0,0.59979992]
["bitfinex-derivatives","BTCF0:USTF0",1731872426827,0.055512,90066.0,90061.0,0.59979992]
["bitfinex-derivatives","BTCF0:USTF0",1731872427425,0.055512,90066.0,90062.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1731872428234,0.055512,90066.0,90063.0,0.11103277]
["bitfinex-derivatives","BTCF0:USTF0",1731872428928,0.055512,90066.0,90064.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731872430236,0.055512,90066.0,90065.0,0.05594093]
["bitfinex-derivatives","BTCF0:USTF0",1731872430734,0.055512,90066.0,90065.0,0.11145293]
["bitfinex-derivatives","BTCF0:USTF0",1731872432138,0.18816963,90066.0,90065.0,0.11145293]
["bitfinex-derivatives","BTCF0:USTF0",1731872432336,0.055512,90066.0,90065.0,0.11145293]
["bitfinex-derivatives","BTCF0:USTF0",1731872434129,0.16635402,90069.0,90061.0,0.48980469]
["bitfinex-derivatives","BTCF0:USTF0",1731872434335,0.055514,90062.0,90061.0,0.03364469]
["bitfinex-derivatives","BTCF0:USTF0",1731872434633,0.055515,90061.0,90060.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1731872434940,0.118615,90061.0,90060.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1731872435837,0.055517,90058.0,90056.0,0.45087822]
["bitfinex-derivatives","BTCF0:USTF0",1731872436024,0.087917,90057.0,90056.0,0.44983822]
["bitfinex-derivatives","BTCF0:USTF0",1731872436224,0.087917,90057.0,90056.0,0.54415822]
["bitfinex-derivatives","BTCF0:USTF0",1731872436734,0.087917,90057.0,90056.0,0.5663755]
["bitfinex-derivatives","BTCF0:USTF0",1731872437332,0.25441518,90057.0,90056.0,0.76567584]
["bitfinex-derivatives","BTCF0:USTF0",1731872437540,0.087917,90057.0,90056.0,0.5663755]
["bitfinex-derivatives","BTCF0:USTF0",1731872438038,0.25441474,90057.0,90056.0,0.76567584]
["bitfinex-derivatives","BTCF0:USTF0",1731872438749,0.25441474,90057.0,90056.0,0.5663755]
["bitfinex-derivatives","BTCF0:USTF0",1731872438931,0.087917,90057.0,90056.0,0.5663755]
["bitfinex-derivatives","BTCF0:USTF0",1731872441025,0.087917,90057.0,90056.0,0.39432122]
["bitfinex-derivatives","BTCF0:USTF0",1731872441226,0.087917,90057.0,90056.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1731872441534,0.087917,90057.0,90052.0,0.78823771]
["bitfinex-derivatives","BTCF0:USTF0",1731872441535,0.05552,90053.0,90052.0,0.78823771]
["bitfinex-derivatives","BTCF0:USTF0",1731872441728,0.05552,90053.0,90052.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1731872441928,0.18871636,90053.0,90052.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1731872442132,0.18871593,90053.0,90052.0,0.36065616]
["bitfinex-derivatives","BTCF0:USTF0",1731872442338,0.05552,90053.0,90052.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1731872442843,0.05552,90053.0,90052.0,0.12818818]
["bitfinex-derivatives","BTCF0:USTF0",1731872443241,0.05552,90053.0,90052.0,0.39448512]
["bitfinex-derivatives","BTCF0:USTF0",1731872443449,0.05552,90053.0,90052.0,0.45000164]
["bitfinex-derivatives","BTCF0:USTF0",1731872443633,0.13319593,90055.0,90054.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1731872443834,0.13319593,90056.0,90054.0,0.11145993]
["bitfinex-derivatives","BTCF0:USTF0",1731872444033,0.18871393,90056.0,90054.0,0.11145993]
["bitfinex-derivatives","BTCF0:USTF0",1731872444339,0.0324,90057.0,90054.0,0.37775034]
["bitfinex-derivatives","BTCF0:USTF0",1731872444641,0.0324,90057.0,90056.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1731872445039,0.0324,90057.0,90056.0,0.32180841]
["bitfinex-derivatives","BTCF0:USTF0",1731872445238,0.087917,90057.0,90056.0,0.32180841]
["bitfinex-derivatives","BTCF0:USTF0",1731872445647,0.0324,90057.0,90056.0,0.32180841]
["bitfinex-derivatives","BTCF0:USTF0",1731872445855,0.13319593,90059.0,90054.0,0.11188186]
["bitfinex-derivatives","BTCF0:USTF0",1731872446147,0.22201274,90060.0,90057.0,0.1996803]
["bitfinex-derivatives","BTCF0:USTF0",1731872446446,0.22201274,90060.0,90059.0,0.05594093]
["bitfinex-derivatives","BTCF0:USTF0",1731872446831,0.22201274,90060.0,90059.0,0.11145693]
["bitfinex-derivatives","BTCF0:USTF0",1731872447547,0.055515,90060.0,90059.0,0.11145693]
["bitfinex-derivatives","BTCF0:USTF0",1731872448844,0.22201274,90060.0,90059.0,0.11145693]
["bitfinex-derivatives","BTCF0:USTF0",1731872449045,0.055515,90060.0,90059.0,0.11145693]
["bitfinex-derivatives","BTCF0:USTF0",1731872449437,0.22201274,90060.0,90059.0,0.11145693]
["bitfinex-derivatives","BTCF0:USTF0",1731872450934,0.22193001,90060.0,90059.0,0.11145693]
["bitfinex-derivatives","BTCF0:USTF0",1731872451147,0.055515,90060.0,90059.0,0.11145693]
["bitfinex-derivatives","BTCF0:USTF0",1731872451449,0.16641227,90060.0,90059.0,0.11133896]
["bitfinex-derivatives","BTCF0:USTF0",1731872451749,0.033,90061.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731872452335,0.08699703,90061.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731872452540,0.033,90061.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731872452947,0.16640586,90065.0,90060.0,0.12145102]
["bitfinex-derivatives","BTCF0:USTF0",1731872453153,0.16640586,90066.0,90065.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1731872453354,0.16640586,90066.0,90065.0,0.20381293]
["bitfinex-derivatives","BTCF0:USTF0",1731872454046,0.085809,90070.0,90065.0,0.20381293]
["bitfinex-derivatives","BTCF0:USTF0",1731872454047,0.13311321,90068.0,90065.0,0.14830093]
["bitfinex-derivatives","BTCF0:USTF0",1731872454248,0.13311321,90068.0,90067.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731872454654,0.13311321,90068.0,90066.0,0.19961955]
["bitfinex-derivatives","BTCF0:USTF0",1731872454850,0.055511,90067.0,90066.0,0.19961955]
["bitfinex-derivatives","BTCF0:USTF0",1731872455244,0.055512,90066.0,90065.0,0.29197955]
["bitfinex-derivatives","BTCF0:USTF0",1731872455447,0.18862521,90066.0,90065.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1731872455654,0.18862545,90066.0,90065.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1731872455854,0.055512,90066.0,90065.0,0.34749155]
["bitfinex-derivatives","BTCF0:USTF0",1731872456558,0.055512,90066.0,90065.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1731872458345,0.055512,90066.0,90065.0,0.18089904]
["bitfinex-derivatives","BTCF0:USTF0",1731872459449,0.18862345,90068.0,90067.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731872459753,0.18862345,90068.0,90067.0,0.11145193]
["bitfinex-derivatives","BTCF0:USTF0",1731872460851,0.13311345,90068.0,90067.0,0.11145193]
["bitfinex-derivatives","BTCF0:USTF0",1731872461054,0.13311345,90068.0,90067.0,0.05594093]
["bitfinex-derivatives","BTCF0:USTF0",1731872461055,0.05399306,90068.0,90067.0,0.05594093]
["bitfinex-derivatives","BTCF0:USTF0",1731872461354,0.05399306,90069.0,90067.0,0.11145193]
["bitfinex-derivatives","BTCF0:USTF0",1731872461662,0.05399306,90068.0,90067.0,0.11145193]
["bitfinex-derivatives","BTCF0:USTF0",1731872461868,0.0303,90070.0,90068.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731872462161,0.05399266,90069.0,90068.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731872467063,0.16633626,90071.0,90069.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1731872467362,0.16633626,90071.0,90068.0,0.56597093]
["bitfinex-derivatives","BTCF0:USTF0",1731872467363,0.16633626,90075.0,90073.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731872467664,0.16633626,90075.0,90074.0,0.48266133]
["bitfinex-derivatives","BTCF0:USTF0",1731872467962,0.03030049,90087.0,90075.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1731872467963,0.16633626,90076.0,90075.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1731872468151,0.16633626,90077.0,90076.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731872468352,0.16633626,90077.0,90076.0,0.20380593]
["bitfinex-derivatives","BTCF0:USTF0",1731872468353,0.16625743,90077.0,90076.0,0.20380593]
["bitfinex-derivatives","BTCF0:USTF0",1731872468864,0.16625743,90077.0,90076.0,0.31482575]
["bitfinex-derivatives","BTCF0:USTF0",1731872469061,0.13300594,90082.0,90076.0,0.25932075]
["bitfinex-derivatives","BTCF0:USTF0",1731872469260,0.13300594,90082.0,90081.0,0.11144293]
["bitfinex-derivatives","BTCF0:USTF0",1731872469456,0.03030049,90087.0,90081.0,0.11144293]
["bitfinex-derivatives","BTCF0:USTF0",1731872469457,0.13300594,90086.0,90081.0,0.05594093]
["bitfinex-derivatives","BTCF0:USTF0",1731872469659,0.13300594,90086.0,90078.0,0.19958961]
["bitfinex-derivatives","BTCF0:USTF0",1731872469660,0.13300594,90086.0,90085.0,0.11144093]
["bitfinex-derivatives","BTCF0:USTF0",1731872470458,0.03030049,90087.0,90086.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731872472270,0.03030049,90087.0,90086.0,0.147859]
["bitfinex-derivatives","BTCF0:USTF0",1731872475766,0.03030049,90087.0,90086.0,0.20379993]
["bitfinex-derivatives","BTCF0:USTF0",1731872475963,0.03030049,90087.0,90086.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731872476152,0.13978006,90087.0,90086.0,0.147819]
["bitfinex-derivatives","BTCF0:USTF0",1731872476661,0.13978006,90087.0,90086.0,0.508619]
["bitfinex-derivatives","BTCF0:USTF0",1731872477259,0.055504,90079.0,90078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872477463,0.16543183,90079.0,90078.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1731872477651,0.25512335,90079.0,90078.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1731872477963,0.1094909,90079.0,90078.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1731872481568,0.23380812,90079.0,90078.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1731872481959,0.1094909,90079.0,90078.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1731872482163,0.055504,90079.0,90078.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1731872483053,0.055506,90075.0,90074.0,0.11144793]
["bitfinex-derivatives","BTCF0:USTF0",1731872483254,0.1094929,90075.0,90074.0,0.11144793]
["bitfinex-derivatives","BTCF0:USTF0",1731872484167,0.055506,90075.0,90074.0,0.11144793]
["bitfinex-derivatives","BTCF0:USTF0",1731872484976,0.055506,90075.0,90074.0,0.05594093]
["bitfinex-derivatives","BTCF0:USTF0",1731872486567,0.055505,90077.0,90076.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731872486869,0.0328,90078.0,90077.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731872487969,0.055502,90082.0,90081.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731872488162,0.055502,90082.0,90081.0,0.47224293]
["bitfinex-derivatives","BTCF0:USTF0",1731872489471,0.13296965,90085.0,90084.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731872489768,0.13296965,90086.0,90085.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731872490158,0.13296965,90086.0,90083.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1731872490159,0.13307014,90087.0,90086.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731872490366,0.00010049,90087.0,90086.0,0.11143993]
["bitfinex-derivatives","BTCF0:USTF0",1731872490661,0.13307014,90087.0,90086.0,0.11143993]
["bitfinex-derivatives","BTCF0:USTF0",1731872491155,0.00010049,90087.0,90086.0,0.11143993]
["bitfinex-derivatives","BTCF0:USTF0",1731872491560,0.05559949,90087.0,90086.0,0.11143993]
["bitfinex-derivatives","BTCF0:USTF0",1731872491765,0.18859669,90087.0,90086.0,0.11143993]
["bitfinex-derivatives","BTCF0:USTF0",1731872492162,0.05559949,90087.0,90086.0,0.11143993]
["bitfinex-derivatives","BTCF0:USTF0",1731872492361,0.05559949,90087.0,90086.0,0.14525278]
["bitfinex-derivatives","BTCF0:USTF0",1731872493171,0.0555,90084.0,90083.0,0.25485504]
["bitfinex-derivatives","BTCF0:USTF0",1731872493667,0.0555,90084.0,90083.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731872495374,0.18850381,90084.0,90083.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731872495579,0.0555,90084.0,90083.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731872496074,0.18850381,90084.0,90083.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731872496270,0.0555,90084.0,90083.0,0.14424826]
["bitfinex-derivatives","BTCF0:USTF0",1731872496473,0.18850381,90084.0,90083.0,0.14424826]
["bitfinex-derivatives","BTCF0:USTF0",1731872496865,0.18850381,90084.0,90083.0,0.3436033]
["bitfinex-derivatives","BTCF0:USTF0",1731872497064,0.18850381,90084.0,90083.0,0.14424826]
["bitfinex-derivatives","BTCF0:USTF0",1731872498467,0.0555,90084.0,90083.0,0.14424826]
["bitfinex-derivatives","BTCF0:USTF0",1731872498777,0.18850381,90084.0,90083.0,0.14424826]
["bitfinex-derivatives","BTCF0:USTF0",1731872498985,0.0555,90084.0,90083.0,0.14424826]
["bitfinex-derivatives","BTCF0:USTF0",1731872499169,0.10948273,90084.0,90083.0,0.14424826]
["bitfinex-derivatives","BTCF0:USTF0",1731872499970,0.05398273,90084.0,90078.0,0.416304]
["bitfinex-derivatives","BTCF0:USTF0",1731872500171,0.22180823,90079.0,90078.0,0.416304]
["bitfinex-derivatives","BTCF0:USTF0",1731872500379,0.10949063,90079.0,90078.0,0.56644493]
["bitfinex-derivatives","BTCF0:USTF0",1731872500567,0.22181673,90079.0,90078.0,0.56644493]
["bitfinex-derivatives","BTCF0:USTF0",1731872500772,0.055504,90079.0,90078.0,0.56644493]
["bitfinex-derivatives","BTCF0:USTF0",1731872500973,0.22181227,90079.0,90078.0,0.56644493]
["bitfinex-derivatives","BTCF0:USTF0",1731872503084,0.22181227,90079.0,90078.0,0.510504]
["bitfinex-derivatives","BTCF0:USTF0",1731872503274,0.22181227,90079.0,90078.0,0.59942362]
["bitfinex-derivatives","BTCF0:USTF0",1731872503582,0.10948915,90079.0,90078.0,0.59942362]
["bitfinex-derivatives","BTCF0:USTF0",1731872503891,0.055504,90079.0,90078.0,0.59942362]
["bitfinex-derivatives","BTCF0:USTF0",1731872504289,0.22183464,90079.0,90078.0,0.59942362]
["bitfinex-derivatives","BTCF0:USTF0",1731872504478,0.055504,90079.0,90078.0,0.54391962]
["bitfinex-derivatives","BTCF0:USTF0",1731872504877,0.055504,90079.0,90078.0,0.12717869]
["bitfinex-derivatives","BTCF0:USTF0",1731872505075,0.1094901,90079.0,90078.0,0.12717869]
["bitfinex-derivatives","BTCF0:USTF0",1731872506095,0.1094901,90079.0,90060.0,0.19935504]
["bitfinex-derivatives","BTCF0:USTF0",1731872506096,0.055509,90070.0,90060.0,0.19935504]
["bitfinex-derivatives","BTCF0:USTF0",1731872506390,0.055509,90070.0,90057.0,0.26624577]
["bitfinex-derivatives","BTCF0:USTF0",1731872506391,0.055516,90058.0,90057.0,0.26624577]
["bitfinex-derivatives","BTCF0:USTF0",1731872506584,0.055516,90058.0,90057.0,0.3221867]
["bitfinex-derivatives","BTCF0:USTF0",1731872506890,0.055516,90058.0,90057.0,0.05594093]
["bitfinex-derivatives","BTCF0:USTF0",1731872506891,0.18861113,90058.0,90057.0,0.05594093]
["bitfinex-derivatives","BTCF0:USTF0",1731872507085,0.18861113,90058.0,90057.0,0.25552917]
["bitfinex-derivatives","BTCF0:USTF0",1731872507086,0.055516,90058.0,90057.0,0.25552917]
["bitfinex-derivatives","BTCF0:USTF0",1731872507279,0.055516,90058.0,90057.0,0.25551531]
["bitfinex-derivatives","BTCF0:USTF0",1731872507482,0.055516,90058.0,90057.0,0.05608246]
["bitfinex-derivatives","BTCF0:USTF0",1731872511983,0.13309513,90067.0,90057.0,0.14800246]
["bitfinex-derivatives","BTCF0:USTF0",1731872512301,0.13290714,90073.0,90071.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731872512601,0.055506,90075.0,90073.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731872512602,0.18841314,90075.0,90073.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731872512891,0.055506,90075.0,90073.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731872513396,0.055506,90075.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872517300,0.055506,90075.0,90074.0,0.39451645]
["bitfinex-derivatives","BTCF0:USTF0",1731872517494,0.055506,90075.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872521400,0.10949455,90075.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872521806,0.055507,90073.0,90072.0,0.06371111]
["bitfinex-derivatives","BTCF0:USTF0",1731872522101,0.055507,90073.0,90072.0,0.42451111]
["bitfinex-derivatives","BTCF0:USTF0",1731872522310,0.22161608,90073.0,90072.0,0.42451111]
["bitfinex-derivatives","BTCF0:USTF0",1731872523413,0.22161608,90073.0,90072.0,0.48001911]
["bitfinex-derivatives","BTCF0:USTF0",1731872526211,0.055507,90073.0,90072.0,0.48001911]
["bitfinex-derivatives","BTCF0:USTF0",1731872526806,0.22168322,90073.0,90072.0,0.48001911]
["bitfinex-derivatives","BTCF0:USTF0",1731872527197,0.16618364,90073.0,90072.0,0.53596004]
["bitfinex-derivatives","BTCF0:USTF0",1731872527394,4.17e-05,90075.0,90074.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731872527814,0.16618364,90079.0,90074.0,0.42945991]
["bitfinex-derivatives","BTCF0:USTF0",1731872528108,0.16618364,90080.0,90078.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731872528301,0.1330422,90087.0,90079.0,0.05594093]
["bitfinex-derivatives","BTCF0:USTF0",1731872528501,0.1330422,90087.0,90076.0,0.56023285]
["bitfinex-derivatives","BTCF0:USTF0",1731872528502,0.00010049,90087.0,90085.0,0.11144093]
["bitfinex-derivatives","BTCF0:USTF0",1731872529513,0.00010049,90087.0,90086.0,0.16694596]
["bitfinex-derivatives","BTCF0:USTF0",1731872529696,0.00166561,90096.0,90086.0,0.49994596]
["bitfinex-derivatives","BTCF0:USTF0",1731872529896,0.00166561,90096.0,90095.0,0.416294]
["bitfinex-derivatives","BTCF0:USTF0",1731872530095,0.00166561,90096.0,90095.0,0.508174]
["bitfinex-derivatives","BTCF0:USTF0",1731872530400,0.1,90100.0,90095.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1731872530600,0.1,90100.0,90099.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731872532813,0.1,90100.0,90099.0,0.0889718]
["bitfinex-derivatives","BTCF0:USTF0",1731872533515,0.1,90100.0,90099.0,0.0334808]
["bitfinex-derivatives","BTCF0:USTF0",1731872533808,0.1,90100.0,90095.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1731872533809,0.1,90100.0,90095.0,0.509253]
["bitfinex-derivatives","BTCF0:USTF0",1731872534008,0.1,90100.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731872534199,0.055492,90098.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731872538219,0.055492,90098.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731872540513,0.22167564,90098.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731872540721,0.055492,90098.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731872545021,0.055492,90098.0,90097.0,0.416292]
["bitfinex-derivatives","BTCF0:USTF0",1731872549320,0.055492,90098.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731872555432,0.22167564,90098.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731872555631,0.055492,90098.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731872556021,0.22167564,90098.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731872556227,0.10946735,90098.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731872556828,0.05397535,90098.0,90095.0,0.03281038]
["bitfinex-derivatives","BTCF0:USTF0",1731872557028,0.05397535,90098.0,90080.0,0.20422548]
["bitfinex-derivatives","BTCF0:USTF0",1731872557029,0.05594093,90096.0,90080.0,0.20422548]
["bitfinex-derivatives","BTCF0:USTF0",1731872557325,0.05594093,90096.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872557326,0.055503,90080.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872557633,0.10948737,90080.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872558134,0.10948737,90080.0,90079.0,0.3947201]
["bitfinex-derivatives","BTCF0:USTF0",1731872558432,0.055503,90080.0,90079.0,0.3947201]
["bitfinex-derivatives","BTCF0:USTF0",1731872559131,0.055503,90080.0,90079.0,0.4502241]
["bitfinex-derivatives","BTCF0:USTF0",1731872560726,0.055503,90080.0,90079.0,0.64940203]
["bitfinex-derivatives","BTCF0:USTF0",1731872560939,0.13305597,90084.0,90082.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731872561243,0.13305597,90095.0,90094.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1731872561445,0.13305597,90097.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731872561635,0.13305597,90098.0,90097.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731872564647,0.155491,90100.0,90099.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731872564837,0.1,90100.0,90099.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731872566550,0.2996427,90100.0,90099.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731872566741,0.35361707,90100.0,90099.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731872567145,0.35361707,90100.0,90099.0,0.08254689]
["bitfinex-derivatives","BTCF0:USTF0",1731872567654,0.15397437,90100.0,90099.0,0.08254689]
["bitfinex-derivatives","BTCF0:USTF0",1731872568049,0.29954866,90100.0,90099.0,0.08254689]
["bitfinex-derivatives","BTCF0:USTF0",1731872568248,0.35352303,90100.0,90099.0,0.08254689]
["bitfinex-derivatives","BTCF0:USTF0",1731872568445,0.35352324,90100.0,90099.0,0.08254689]
["bitfinex-derivatives","BTCF0:USTF0",1731872569554,0.15397458,90100.0,90099.0,0.13848782]
["bitfinex-derivatives","BTCF0:USTF0",1731872569768,0.00921128,90100.0,90099.0,0.26000084]
["bitfinex-derivatives","BTCF0:USTF0",1731872569940,0.14223601,90100.0,90099.0,0.26000084]
["bitfinex-derivatives","BTCF0:USTF0",1731872570247,0.00921128,90100.0,90099.0,0.26000084]
["bitfinex-derivatives","BTCF0:USTF0",1731872571247,0.07978561,90108.0,90099.0,0.26000084]
["bitfinex-derivatives","BTCF0:USTF0",1731872571442,0.07978561,90108.0,90107.0,0.52816786]
["bitfinex-derivatives","BTCF0:USTF0",1731872571647,0.07978561,90108.0,90107.0,0.63045762]
["bitfinex-derivatives","BTCF0:USTF0",1731872572255,8.202e-05,90111.0,90110.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731872574643,8.202e-05,90111.0,90110.0,0.06589215]
["bitfinex-derivatives","BTCF0:USTF0",1731872575855,8.202e-05,90111.0,90110.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731872576463,8.202e-05,90111.0,90110.0,0.06589238]
["bitfinex-derivatives","BTCF0:USTF0",1731872576652,8.202e-05,90111.0,90110.0,0.08290555]
["bitfinex-derivatives","BTCF0:USTF0",1731872577465,8.202e-05,90111.0,90110.0,0.09331393]
["bitfinex-derivatives","BTCF0:USTF0",1731872579152,8.202e-05,90111.0,90110.0,0.08290555]
["bitfinex-derivatives","BTCF0:USTF0",1731872579765,8.202e-05,90111.0,90110.0,0.28174248]
["bitfinex-derivatives","BTCF0:USTF0",1731872579949,8.202e-05,90111.0,90110.0,0.17470555]
["bitfinex-derivatives","BTCF0:USTF0",1731872579950,0.05556602,90111.0,90110.0,0.17470555]
["bitfinex-derivatives","BTCF0:USTF0",1731872580757,0.05556602,90111.0,90110.0,0.11922155]
["bitfinex-derivatives","BTCF0:USTF0",1731872581367,0.05556602,90111.0,90110.0,0.02742155]
["bitfinex-derivatives","BTCF0:USTF0",1731872581567,0.05556602,90111.0,90107.0,0.56506693]
["bitfinex-derivatives","BTCF0:USTF0",1731872581568,8.202e-05,90111.0,90107.0,0.56506693]
["bitfinex-derivatives","BTCF0:USTF0",1731872581770,0.055486,90109.0,90107.0,0.56402693]
["bitfinex-derivatives","BTCF0:USTF0",1731872581963,0.055486,90109.0,90107.0,0.59169047]
["bitfinex-derivatives","BTCF0:USTF0",1731872582153,0.055486,90108.0,90107.0,0.59169047]
["bitfinex-derivatives","BTCF0:USTF0",1731872582355,0.055486,90108.0,90107.0,0.38846354]
["bitfinex-derivatives","BTCF0:USTF0",1731872583065,0.055486,90108.0,90099.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1731872583066,0.055486,90108.0,90102.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731872583366,0.0319,90109.0,90099.0,0.09191486]
["bitfinex-derivatives","BTCF0:USTF0",1731872583367,0.055491,90100.0,90099.0,0.09191486]
["bitfinex-derivatives","BTCF0:USTF0",1731872583566,0.0303,90110.0,90099.0,0.09191486]
["bitfinex-derivatives","BTCF0:USTF0",1731872583864,8.202e-05,90111.0,90109.0,0.11142593]
["bitfinex-derivatives","BTCF0:USTF0",1731872584064,8.202e-05,90111.0,90110.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731872588466,8.202e-05,90111.0,90110.0,0.48040828]
["bitfinex-derivatives","BTCF0:USTF0",1731872589174,8.202e-05,90111.0,90110.0,0.62105532]
["bitfinex-derivatives","BTCF0:USTF0",1731872589472,8.4e-07,90111.0,90110.0,0.73203017]
["bitfinex-derivatives","BTCF0:USTF0",1731872593371,8.4e-07,90111.0,90110.0,0.74243793]
["bitfinex-derivatives","BTCF0:USTF0",1731872595977,8.4e-07,90111.0,90110.0,0.94127486]
["bitfinex-derivatives","BTCF0:USTF0",1731872596279,8.4e-07,90111.0,90110.0,0.74243793]
["bitfinex-derivatives","BTCF0:USTF0",1731872596470,8.4e-07,90111.0,90110.0,0.94128454]
["bitfinex-derivatives","BTCF0:USTF0",1731872596783,8.4e-07,90111.0,90110.0,0.74243793]
["bitfinex-derivatives","BTCF0:USTF0",1731872599578,0.055477,90123.0,90117.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731872599769,0.055478,90121.0,90115.0,0.19892451]
["bitfinex-derivatives","BTCF0:USTF0",1731872599973,0.055478,90121.0,90119.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1731872600169,0.055478,90121.0,90115.0,0.19892451]
["bitfinex-derivatives","BTCF0:USTF0",1731872600381,0.055478,90121.0,90120.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731872600867,0.055478,90121.0,90120.0,0.147278]
["bitfinex-derivatives","BTCF0:USTF0",1731872602275,0.055478,90121.0,90120.0,0.17537057]
["bitfinex-derivatives","BTCF0:USTF0",1731872603484,0.055478,90121.0,90120.0,0.17533057]
["bitfinex-derivatives","BTCF0:USTF0",1731872603865,0.00306043,90126.0,90120.0,0.11985257]
["bitfinex-derivatives","BTCF0:USTF0",1731872604070,0.00306043,90126.0,90121.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731872604270,0.05853543,90126.0,90121.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731872604969,0.055475,90125.0,90121.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731872605575,0.055476,90123.0,90122.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1731872606080,0.055479,90119.0,90117.0,0.2906973]
["bitfinex-derivatives","BTCF0:USTF0",1731872606272,0.055479,90119.0,90118.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731872606480,0.055476,90124.0,90120.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731872606679,0.055477,90123.0,90120.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731872607187,0.055477,90122.0,90120.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731872608371,0.055477,90122.0,90119.0,0.05587713]
["bitfinex-derivatives","BTCF0:USTF0",1731872608679,0.00306043,90126.0,90125.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731872608873,0.00306043,90126.0,90125.0,0.11135213]
["bitfinex-derivatives","BTCF0:USTF0",1731872609383,0.05853543,90126.0,90125.0,0.11135213]
["bitfinex-derivatives","BTCF0:USTF0",1731872611685,0.1124953,90126.0,90125.0,0.11135213]
["bitfinex-derivatives","BTCF0:USTF0",1731872614075,0.1124953,90126.0,90125.0,0.19442829]
["bitfinex-derivatives","BTCF0:USTF0",1731872614076,0.0570203,90126.0,90125.0,0.19442829]
["bitfinex-derivatives","BTCF0:USTF0",1731872614588,0.0570203,90126.0,90125.0,0.13855116]
["bitfinex-derivatives","BTCF0:USTF0",1731872614780,0.0570203,90126.0,90125.0,0.19442829]
["bitfinex-derivatives","BTCF0:USTF0",1731872615088,0.1131869,90126.0,90125.0,0.30538467]
["bitfinex-derivatives","BTCF0:USTF0",1731872615279,0.00251748,90127.0,90126.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731872615280,0.11570438,90127.0,90126.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731872615784,0.11570438,90127.0,90126.0,0.16722926]
["bitfinex-derivatives","BTCF0:USTF0",1731872616383,0.00251748,90127.0,90126.0,0.16722926]
["bitfinex-derivatives","BTCF0:USTF0",1731872617382,0.00251748,90127.0,90126.0,0.50010926]
["bitfinex-derivatives","BTCF0:USTF0",1731872617694,0.00251748,90127.0,90126.0,0.16722926]
["bitfinex-derivatives","BTCF0:USTF0",1731872624895,0.00251748,90127.0,90126.0,0.25894926]
["bitfinex-derivatives","BTCF0:USTF0",1731872625094,0.00010807,90127.0,90126.0,0.25894926]
["bitfinex-derivatives","BTCF0:USTF0",1731872629315,0.00010807,90127.0,90126.0,0.28114765]
["bitfinex-derivatives","BTCF0:USTF0",1731872629597,0.00010537,90129.0,90128.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731872629798,0.00010537,90129.0,90128.0,0.416273]
["bitfinex-derivatives","BTCF0:USTF0",1731872630285,0.00206167,90134.0,90133.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731872630482,0.00206167,90134.0,90133.0,0.52802426]
["bitfinex-derivatives","BTCF0:USTF0",1731872631291,0.13494293,90134.0,90133.0,0.52802426]
["bitfinex-derivatives","BTCF0:USTF0",1731872631599,0.00206167,90134.0,90133.0,0.52802426]
["bitfinex-derivatives","BTCF0:USTF0",1731872634199,0.00206167,90134.0,90133.0,0.9718108]
["bitfinex-derivatives","BTCF0:USTF0",1731872635200,0.00033844,90138.0,90137.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1731872635394,0.00033844,90138.0,90137.0,0.34577096]
["bitfinex-derivatives","BTCF0:USTF0",1731872635800,0.00033844,90138.0,90137.0,0.4567175]
["bitfinex-derivatives","BTCF0:USTF0",1731872637404,0.00033844,90138.0,90137.0,0.25805454]
["bitfinex-derivatives","BTCF0:USTF0",1731872637792,0.00033844,90138.0,90134.0,0.26488395]
["bitfinex-derivatives","BTCF0:USTF0",1731872637999,0.05580544,90138.0,90137.0,0.05587713]
["bitfinex-derivatives","BTCF0:USTF0",1731872638702,0.00033844,90138.0,90137.0,0.05587713]
["bitfinex-derivatives","BTCF0:USTF0",1731872639907,0.05580544,90138.0,90137.0,0.14751713]
["bitfinex-derivatives","BTCF0:USTF0",1731872643786,0.05580544,90138.0,90137.0,0.17545326]
["bitfinex-derivatives","BTCF0:USTF0",1731872645109,0.22210131,90138.0,90137.0,0.17545326]
["bitfinex-derivatives","BTCF0:USTF0",1731872645403,0.05580544,90138.0,90137.0,0.17545326]
["bitfinex-derivatives","BTCF0:USTF0",1731872645605,0.22211028,90138.0,90137.0,0.17545326]
["bitfinex-derivatives","BTCF0:USTF0",1731872646707,0.05580544,90138.0,90137.0,0.17545326]
["bitfinex-derivatives","BTCF0:USTF0",1731872646904,0.22211612,90138.0,90137.0,0.17545326]
["bitfinex-derivatives","BTCF0:USTF0",1731872648800,0.05580544,90138.0,90137.0,0.17545326]
["bitfinex-derivatives","BTCF0:USTF0",1731872650210,0.00033844,90138.0,90137.0,0.17545326]
["bitfinex-derivatives","BTCF0:USTF0",1731872650400,0.00033844,90138.0,90137.0,0.23092126]
["bitfinex-derivatives","BTCF0:USTF0",1731872651997,0.00033844,90138.0,90137.0,0.13928126]
["bitfinex-derivatives","BTCF0:USTF0",1731872652194,0.00033844,90138.0,90137.0,0.23092126]
["bitfinex-derivatives","BTCF0:USTF0",1731872660796,0.13339425,90138.0,90137.0,0.23092126]
["bitfinex-derivatives","BTCF0:USTF0",1731872661909,0.00033844,90138.0,90137.0,0.23092126]
["bitfinex-derivatives","BTCF0:USTF0",1731872662111,0.13339425,90138.0,90137.0,0.23092126]
["bitfinex-derivatives","BTCF0:USTF0",1731872663812,0.16664912,90138.0,90137.0,0.23092126]
["bitfinex-derivatives","BTCF0:USTF0",1731872666100,0.16664912,90138.0,90137.0,0.43017732]
["bitfinex-derivatives","BTCF0:USTF0",1731872666101,0.16675114,90138.0,90137.0,0.43017732]
["bitfinex-derivatives","BTCF0:USTF0",1731872666516,0.16675114,90138.0,90137.0,0.59172126]
["bitfinex-derivatives","BTCF0:USTF0",1731872666815,0.00033844,90138.0,90137.0,0.59172126]
["bitfinex-derivatives","BTCF0:USTF0",1731872669799,0.16675114,90138.0,90137.0,0.59172126]
["bitfinex-derivatives","BTCF0:USTF0",1731872671710,0.00033844,90138.0,90137.0,0.59172126]
["bitfinex-derivatives","BTCF0:USTF0",1731872671916,0.00033844,90138.0,90137.0,0.92483897]
["bitfinex-derivatives","BTCF0:USTF0",1731872672221,0.00033844,90138.0,90137.0,0.59172126]
["bitfinex-derivatives","BTCF0:USTF0",1731872672411,0.00033844,90138.0,90137.0,0.92483897]
["bitfinex-derivatives","BTCF0:USTF0",1731872672827,0.00033844,90138.0,90137.0,0.53572413]
["bitfinex-derivatives","BTCF0:USTF0",1731872673029,0.00033844,90138.0,90137.0,0.59160126]
["bitfinex-derivatives","BTCF0:USTF0",1731872673324,0.00033844,90138.0,90137.0,0.92471897]
["bitfinex-derivatives","BTCF0:USTF0",1731872673509,0.00033844,90138.0,90137.0,0.95731897]
["bitfinex-derivatives","BTCF0:USTF0",1731872673709,0.00033844,90138.0,90137.0,0.62420126]
["bitfinex-derivatives","BTCF0:USTF0",1731872673904,0.00033844,90138.0,90137.0,0.95731897]
["bitfinex-derivatives","BTCF0:USTF0",1731872674415,0.00033844,90138.0,90137.0,0.62420126]
["bitfinex-derivatives","BTCF0:USTF0",1731872675117,0.00033844,90138.0,90137.0,1.31130537]
["bitfinex-derivatives","BTCF0:USTF0",1731872675509,0.00033844,90138.0,90137.0,0.62420126]
["bitfinex-derivatives","BTCF0:USTF0",1731872676329,0.00033844,90138.0,90137.0,0.95731897]
["bitfinex-derivatives","BTCF0:USTF0",1731872676522,0.00033844,90138.0,90137.0,0.62420126]
["bitfinex-derivatives","BTCF0:USTF0",1731872677625,0.00033844,90138.0,90137.0,0.56873326]
["bitfinex-derivatives","BTCF0:USTF0",1731872677830,0.13348067,90138.0,90137.0,0.59160126]
["bitfinex-derivatives","BTCF0:USTF0",1731872678215,0.13349623,90138.0,90137.0,0.59160126]
["bitfinex-derivatives","BTCF0:USTF0",1731872678418,0.13349644,90138.0,90137.0,0.59160126]
["bitfinex-derivatives","BTCF0:USTF0",1731872678616,0.13349922,90138.0,90137.0,0.59160126]
["bitfinex-derivatives","BTCF0:USTF0",1731872678812,0.05428866,90138.0,90137.0,0.79092874]
["bitfinex-derivatives","BTCF0:USTF0",1731872679017,0.05428866,90138.0,90137.0,0.69940874]
["bitfinex-derivatives","BTCF0:USTF0",1731872679224,0.05428866,90138.0,90137.0,0.79092874]
["bitfinex-derivatives","BTCF0:USTF0",1731872679424,0.05428866,90138.0,90137.0,0.64747839]
["bitfinex-derivatives","BTCF0:USTF0",1731872679631,0.16679181,90138.0,90137.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1731872680324,0.1043587,90138.0,90137.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1731872680821,0.00242878,90140.0,90139.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731872681125,0.05637619,90140.0,90139.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731872682129,0.05637619,90140.0,90139.0,0.25473469]
["bitfinex-derivatives","BTCF0:USTF0",1731872684324,0.05637619,90140.0,90139.0,0.146987]
["bitfinex-derivatives","BTCF0:USTF0",1731872684651,0.05637619,90140.0,90139.0,0.53566413]
["bitfinex-derivatives","BTCF0:USTF0",1731872684652,0.00242878,90140.0,90139.0,0.53566413]
["bitfinex-derivatives","BTCF0:USTF0",1731872684929,0.00242878,90140.0,90139.0,0.20286413]
["bitfinex-derivatives","BTCF0:USTF0",1731872685319,0.00242878,90140.0,90139.0,0.46863411]
["bitfinex-derivatives","BTCF0:USTF0",1731872685525,0.00242878,90140.0,90139.0,0.20286413]
["bitfinex-derivatives","BTCF0:USTF0",1731872686933,0.00242878,90140.0,90139.0,0.5562251]
["bitfinex-derivatives","BTCF0:USTF0",1731872689835,0.00023567,90140.0,90139.0,0.5562251]
["bitfinex-derivatives","BTCF0:USTF0",1731872690334,0.00053796,90143.0,90142.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731872690531,0.00053796,90143.0,90142.0,0.11134213]
["bitfinex-derivatives","BTCF0:USTF0",1731872691931,0.00299461,90150.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731872692165,0.13541292,90154.0,90150.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731872692432,0.002312,90154.0,90153.0,0.416258]
["bitfinex-derivatives","BTCF0:USTF0",1731872694120,0.002312,90154.0,90153.0,0.47213513]
["bitfinex-derivatives","BTCF0:USTF0",1731872694632,0.002312,90154.0,90153.0,0.68123319]
["bitfinex-derivatives","BTCF0:USTF0",1731872697031,0.002312,90154.0,90153.0,0.416258]
["bitfinex-derivatives","BTCF0:USTF0",1731872697221,0.002312,90154.0,90153.0,0.507618]
["bitfinex-derivatives","BTCF0:USTF0",1731872697727,0.002312,90154.0,90153.0,0.56349513]
["bitfinex-derivatives","BTCF0:USTF0",1731872698035,0.0025756,90158.0,90153.0,0.70170964]
["bitfinex-derivatives","BTCF0:USTF0",1731872698235,0.0025756,90158.0,90157.0,0.47213313]
["bitfinex-derivatives","BTCF0:USTF0",1731872698940,0.0025756,90158.0,90157.0,0.58305259]
["bitfinex-derivatives","BTCF0:USTF0",1731872699826,0.0025756,90158.0,90157.0,0.84753782]
["bitfinex-derivatives","BTCF0:USTF0",1731872700035,0.0025756,90158.0,90157.0,0.58305259]
["bitfinex-derivatives","BTCF0:USTF0",1731872700235,0.00132058,90163.0,90157.0,0.52759659]
["bitfinex-derivatives","BTCF0:USTF0",1731872700536,0.00132058,90163.0,90162.0,0.36554577]
["bitfinex-derivatives","BTCF0:USTF0",1731872700739,0.00132058,90163.0,90162.0,0.16720626]
["bitfinex-derivatives","BTCF0:USTF0",1731872703939,0.00132058,90163.0,90162.0,0.14723713]
["bitfinex-derivatives","BTCF0:USTF0",1731872704339,0.05677258,90163.0,90162.0,0.14723713]
["bitfinex-derivatives","BTCF0:USTF0",1731872705031,0.05677258,90163.0,90162.0,0.05587713]
["bitfinex-derivatives","BTCF0:USTF0",1731872705234,0.055455,90158.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872705437,0.1881717,90158.0,90157.0,0.50803713]
["bitfinex-derivatives","BTCF0:USTF0",1731872705628,0.055455,90158.0,90157.0,0.50803713]
["bitfinex-derivatives","BTCF0:USTF0",1731872706338,0.055455,90158.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872706537,0.055455,90158.0,90157.0,0.50803713]
["bitfinex-derivatives","BTCF0:USTF0",1731872707440,0.055457,90154.0,90153.0,0.38809259]
["bitfinex-derivatives","BTCF0:USTF0",1731872707645,0.05546,90150.0,90149.0,0.05587713]
["bitfinex-derivatives","BTCF0:USTF0",1731872707947,0.05546,90150.0,90149.0,0.20269713]
["bitfinex-derivatives","BTCF0:USTF0",1731872708333,0.05546,90150.0,90149.0,0.23011298]
["bitfinex-derivatives","BTCF0:USTF0",1731872708742,0.05546,90150.0,90149.0,0.17465298]
["bitfinex-derivatives","BTCF0:USTF0",1731872709047,0.05546,90150.0,90149.0,0.08329298]
["bitfinex-derivatives","BTCF0:USTF0",1731872709732,0.05546,90150.0,90149.0,0.05587713]
["bitfinex-derivatives","BTCF0:USTF0",1731872710139,0.10940842,90150.0,90149.0,0.05587713]
["bitfinex-derivatives","BTCF0:USTF0",1731872710438,0.38674842,90150.0,90143.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731872710642,0.3608,90152.0,90144.0,0.05587713]
["bitfinex-derivatives","BTCF0:USTF0",1731872710643,0.16599875,90145.0,90144.0,0.05587713]
["bitfinex-derivatives","BTCF0:USTF0",1731872711038,0.0304,90149.0,90144.0,0.05587713]
["bitfinex-derivatives","BTCF0:USTF0",1731872711346,0.19955388,90147.0,90143.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731872711531,0.055464,90144.0,90143.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731872711727,0.10941476,90144.0,90143.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731872712135,0.055464,90144.0,90143.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731872712632,0.10941538,90144.0,90143.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731872713133,0.16597996,90145.0,90143.0,0.11146874]
["bitfinex-derivatives","BTCF0:USTF0",1731872713334,0.16597996,90148.0,90143.0,0.05600474]
["bitfinex-derivatives","BTCF0:USTF0",1731872713535,0.25225709,90149.0,90143.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731872713753,0.47214113,90144.0,90143.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731872713942,0.85888987,90144.0,90143.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731872714244,1.1139027,90144.0,90143.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731872714443,0.055469,90135.0,90125.0,0.20000937]
["bitfinex-derivatives","BTCF0:USTF0",1731872714744,0.055474,90128.0,90126.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731872714948,0.055474,90128.0,90125.0,0.20000937]
["bitfinex-derivatives","BTCF0:USTF0",1731872714949,0.055474,90127.0,90125.0,0.22698903]
["bitfinex-derivatives","BTCF0:USTF0",1731872715252,0.055474,90127.0,90125.0,0.17151403]
["bitfinex-derivatives","BTCF0:USTF0",1731872715548,0.055474,90127.0,90126.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1731872715549,0.18823358,90127.0,90126.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1731872715736,0.055474,90127.0,90126.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1731872716248,0.18816211,90127.0,90126.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1731872716445,0.055474,90127.0,90126.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1731872718443,0.388354,90127.0,90126.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1731872719235,0.055474,90127.0,90126.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1731872720150,0.388354,90127.0,90126.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1731872720441,0.055474,90127.0,90126.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1731872725951,0.0316,90128.0,90126.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1731872726153,0.055468,90137.0,90135.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731872726356,0.055464,90144.0,90135.0,0.05587713]
["bitfinex-derivatives","BTCF0:USTF0",1731872726649,0.055464,90144.0,90143.0,0.11134113]
["bitfinex-derivatives","BTCF0:USTF0",1731872726953,0.055457,90155.0,90154.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731872727640,0.00132058,90163.0,90156.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731872727641,0.055453,90161.0,90156.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731872727846,0.055454,90160.0,90156.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731872728041,0.055455,90158.0,90156.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731872728257,0.05677258,90163.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872728560,0.05677258,90163.0,90162.0,0.05587713]
["bitfinex-derivatives","BTCF0:USTF0",1731872728561,0.00132058,90163.0,90162.0,0.05587713]
["bitfinex-derivatives","BTCF0:USTF0",1731872728854,0.00132058,90163.0,90161.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731872729042,0.055453,90161.0,90160.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1731872731552,0.00132058,90163.0,90161.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731872731755,0.00132058,90163.0,90162.0,0.08507501]
["bitfinex-derivatives","BTCF0:USTF0",1731872732655,0.05546,90150.0,90149.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1731872732850,0.44719559,90163.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872732851,0.055462,90146.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872733052,0.3608,90154.0,90145.0,0.04360412]
["bitfinex-derivatives","BTCF0:USTF0",1731872733253,0.055462,90147.0,90146.0,0.01040412]
["bitfinex-derivatives","BTCF0:USTF0",1731872733759,0.055462,90147.0,90145.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731872735459,0.13243135,90146.0,90145.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731872736060,0.055466,90140.0,90137.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731872736749,0.055467,90138.0,90136.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731872736949,0.055467,90138.0,90136.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1731872741259,0.3608,90146.0,90136.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1731872741566,0.0052,90157.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872741753,0.055457,90155.0,90151.0,0.08507501]
["bitfinex-derivatives","BTCF0:USTF0",1731872741955,0.055453,90161.0,90159.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731872742770,0.00132058,90163.0,90159.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731872743068,0.00132058,90163.0,90160.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1731872745051,0.00132058,90163.0,90160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731872745052,0.055453,90162.0,90160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731872745250,0.055453,90162.0,90161.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1731872747763,0.055453,90162.0,90160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731872748967,0.00132058,90163.0,90162.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731872749564,0.00132058,90163.0,90162.0,0.416252]
["bitfinex-derivatives","BTCF0:USTF0",1731872751368,0.05677258,90163.0,90162.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731872751566,0.00132058,90163.0,90160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731872751765,0.055453,90162.0,90161.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731872753171,0.055453,90162.0,90160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731872753372,0.00132058,90163.0,90148.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731872753574,0.05546,90150.0,90149.0,0.1570644]
["bitfinex-derivatives","BTCF0:USTF0",1731872753780,0.05546,90150.0,90149.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1731872754164,0.05546,90150.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731872755482,0.055461,90148.0,90147.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731872755666,0.18816614,90148.0,90147.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731872755865,0.055461,90148.0,90147.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731872756370,0.055462,90147.0,90146.0,0.02734203]
["bitfinex-derivatives","BTCF0:USTF0",1731872756565,0.055463,90145.0,90144.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731872756874,0.10941187,90145.0,90144.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731872757073,0.10941187,90145.0,90138.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731872757074,0.055467,90139.0,90138.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731872758069,0.16598147,90143.0,90142.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731872758377,0.16598147,90148.0,90142.0,0.08507501]
["bitfinex-derivatives","BTCF0:USTF0",1731872758678,0.13275575,90145.0,90144.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731872758876,0.055458,90153.0,90142.0,0.08507501]
["bitfinex-derivatives","BTCF0:USTF0",1731872758877,0.16598147,90151.0,90142.0,0.08507501]
["bitfinex-derivatives","BTCF0:USTF0",1731872759076,0.16598147,90151.0,90150.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731872759269,0.16598147,90152.0,90151.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731872759468,0.16598147,90152.0,90142.0,0.08507501]
["bitfinex-derivatives","BTCF0:USTF0",1731872759469,0.16598147,90154.0,90153.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731872759870,0.16593993,90154.0,90153.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731872760171,0.22139693,90155.0,90153.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731872760481,0.055459,90151.0,90147.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731872760679,0.13275118,90149.0,90147.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731872761185,0.13275118,90149.0,90142.0,0.08507501]
["bitfinex-derivatives","BTCF0:USTF0",1731872761186,0.055459,90151.0,90148.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731872761769,0.055459,90151.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731872762285,0.055459,90151.0,90150.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731872762580,0.055459,90151.0,90145.0,0.19830081]
["bitfinex-derivatives","BTCF0:USTF0",1731872762581,0.055457,90155.0,90153.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731872762781,0.055456,90157.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731872762984,0.13275118,90162.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731872762985,0.055456,90156.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731872763281,0.055453,90161.0,90150.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731872763473,0.13275118,90162.0,90149.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731872763474,0.13407176,90163.0,90149.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731872763669,0.00132058,90163.0,90150.0,0.08507501]
["bitfinex-derivatives","BTCF0:USTF0",1731872763881,0.055453,90161.0,90160.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731872764772,0.00132058,90163.0,90159.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731872764973,0.00132058,90163.0,90162.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731872765580,0.00132058,90163.0,90162.0,0.416252]
["bitfinex-derivatives","BTCF0:USTF0",1731872765880,2.138e-05,90163.0,90162.0,0.416252]
["bitfinex-derivatives","BTCF0:USTF0",1731872766181,0.00215962,90165.0,90162.0,0.416252]
["bitfinex-derivatives","BTCF0:USTF0",1731872766182,0.00215962,90165.0,90164.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731872769290,0.055451,90164.0,90162.0,0.11973543]
["bitfinex-derivatives","BTCF0:USTF0",1731872769485,0.18820218,90164.0,90162.0,0.11973543]
["bitfinex-derivatives","BTCF0:USTF0",1731872769689,0.055451,90164.0,90162.0,0.11973543]
["bitfinex-derivatives","BTCF0:USTF0",1731872769885,0.18820218,90164.0,90162.0,0.11973543]
["bitfinex-derivatives","BTCF0:USTF0",1731872770189,0.055451,90164.0,90162.0,0.11973543]
["bitfinex-derivatives","BTCF0:USTF0",1731872771384,0.00215962,90165.0,90164.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731872772487,0.13491529,90165.0,90164.0,0.14052601]
["bitfinex-derivatives","BTCF0:USTF0",1731872772683,0.13491529,90165.0,90164.0,0.5841544]
["bitfinex-derivatives","BTCF0:USTF0",1731872772684,0.00215962,90165.0,90164.0,0.5841544]
["bitfinex-derivatives","BTCF0:USTF0",1731872772878,0.0020631,90170.0,90164.0,0.5841544]
["bitfinex-derivatives","BTCF0:USTF0",1731872772879,0.0052,90174.0,90171.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731872773078,0.00238894,90181.0,90171.0,0.51172434]
["bitfinex-derivatives","BTCF0:USTF0",1731872774678,0.00238894,90181.0,90171.0,0.60380434]
["bitfinex-derivatives","BTCF0:USTF0",1731872775985,0.00238894,90181.0,90171.0,0.59340201]
["bitfinex-derivatives","BTCF0:USTF0",1731872778296,0.00238894,90181.0,90171.0,0.50132201]
["bitfinex-derivatives","BTCF0:USTF0",1731872778497,0.00238894,90181.0,90172.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1731872779482,0.00238894,90181.0,90172.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1731872781992,0.05820942,90179.0,90172.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1731872782180,0.05790231,90175.0,90172.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1731872782796,0.05773376,90173.0,90171.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731872782986,0.055448,90169.0,90166.0,0.02779133]
["bitfinex-derivatives","BTCF0:USTF0",1731872783297,0.00228776,90173.0,90164.0,0.14758556]
["bitfinex-derivatives","BTCF0:USTF0",1731872783592,0.055446,90172.0,90164.0,0.14758556]
["bitfinex-derivatives","BTCF0:USTF0",1731872783897,0.00228776,90173.0,90164.0,0.14758556]
["bitfinex-derivatives","BTCF0:USTF0",1731872784285,0.00228776,90173.0,90164.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872784496,0.05545,90166.0,90164.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872788399,0.22138993,90166.0,90164.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872788699,0.16593993,90165.0,90164.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872789089,0.16483151,90165.0,90164.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872789298,0.47173393,90165.0,90164.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872789799,0.67080784,90165.0,90164.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872790003,0.77173393,90165.0,90164.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872791292,0.71779501,90165.0,90164.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872791691,0.43902086,90165.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872791892,0.055466,90140.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872792795,0.055466,90140.0,90139.0,0.36091225]
["bitfinex-derivatives","BTCF0:USTF0",1731872793595,0.055466,90140.0,90139.0,0.37126951]
["bitfinex-derivatives","BTCF0:USTF0",1731872796190,0.055466,90140.0,90139.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872796191,0.46813331,90140.0,90139.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872796393,0.055486,90108.0,90105.0,0.19794261]
["bitfinex-derivatives","BTCF0:USTF0",1731872796591,0.055487,90106.0,90101.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731872796800,0.055487,90106.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872797194,0.055488,90104.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872797396,0.055488,90104.0,90103.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1731872799605,0.055488,90104.0,90103.0,0.00511306]
["bitfinex-derivatives","BTCF0:USTF0",1731872799606,0.057488,90104.0,90103.0,0.00511306]
["bitfinex-derivatives","BTCF0:USTF0",1731872799803,0.059488,90104.0,90103.0,0.00711306]
["bitfinex-derivatives","BTCF0:USTF0",1731872801098,0.004,90104.0,90103.0,0.00711306]
["bitfinex-derivatives","BTCF0:USTF0",1731872805001,0.00010867,90105.0,90103.0,0.34007306]
["bitfinex-derivatives","BTCF0:USTF0",1731872805307,0.055472,90130.0,90104.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731872805622,0.055472,90130.0,90125.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731872805901,0.055472,90130.0,90126.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731872806403,0.055474,90127.0,90126.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731872807310,9.231e-05,90132.0,90126.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731872807701,9.231e-05,90132.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872807896,9.231e-05,90132.0,90131.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1731872808404,2.14e-06,90132.0,90131.0,0.83489207]
["bitfinex-derivatives","BTCF0:USTF0",1731872810301,2.14e-06,90132.0,90131.0,0.83589207]
["bitfinex-derivatives","BTCF0:USTF0",1731872812103,2.14e-06,90132.0,90131.0,0.83689207]
["bitfinex-derivatives","BTCF0:USTF0",1731872812301,2.14e-06,90132.0,90131.0,0.83589207]
["bitfinex-derivatives","BTCF0:USTF0",1731872812806,0.00228776,90173.0,90131.0,1.13689207]
["bitfinex-derivatives","BTCF0:USTF0",1731872813117,0.00228776,90173.0,90171.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731872813312,0.00228776,90173.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872813505,0.00228776,90173.0,90172.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731872813815,0.00228776,90173.0,90172.0,0.3912824]
["bitfinex-derivatives","BTCF0:USTF0",1731872815115,0.00228776,90173.0,90172.0,0.47635741]
["bitfinex-derivatives","BTCF0:USTF0",1731872815912,0.00228776,90173.0,90172.0,0.3912824]
["bitfinex-derivatives","BTCF0:USTF0",1731872816115,0.00228776,90173.0,90172.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872816116,0.78084277,90173.0,90172.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872816311,0.83628877,90173.0,90172.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872816622,0.75121376,90173.0,90172.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872817223,0.41853376,90173.0,90172.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872817603,0.45003376,90173.0,90172.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872821410,0.45003376,90173.0,90172.0,2.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872822022,0.08923376,90173.0,90172.0,2.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872824526,0.08923376,90173.0,90172.0,0.08509566]
["bitfinex-derivatives","BTCF0:USTF0",1731872824527,0.00228776,90173.0,90172.0,0.08509566]
["bitfinex-derivatives","BTCF0:USTF0",1731872826323,0.00228776,90173.0,90172.0,0.11210404]
["bitfinex-derivatives","BTCF0:USTF0",1731872835328,0.00228776,90173.0,90172.0,0.12250566]
["bitfinex-derivatives","BTCF0:USTF0",1731872836225,0.00228776,90173.0,90172.0,0.20758067]
["bitfinex-derivatives","BTCF0:USTF0",1731872836421,0.00264762,90176.0,90172.0,0.20758067]
["bitfinex-derivatives","BTCF0:USTF0",1731872836628,0.00228374,90180.0,90178.0,0.22559302]
["bitfinex-derivatives","BTCF0:USTF0",1731872836931,0.00228374,90180.0,90179.0,0.37120162]
["bitfinex-derivatives","BTCF0:USTF0",1731872837631,0.00219204,90186.0,90179.0,0.37120162]
["bitfinex-derivatives","BTCF0:USTF0",1731872837932,0.00219204,90186.0,90182.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1731872838231,0.00219204,90186.0,90182.0,0.42664162]
["bitfinex-derivatives","BTCF0:USTF0",1731872839722,0.00219204,90186.0,90183.0,0.01040162]
["bitfinex-derivatives","BTCF0:USTF0",1731872840532,0.00219204,90186.0,90183.0,0.06584162]
["bitfinex-derivatives","BTCF0:USTF0",1731872841527,0.00219204,90186.0,90183.0,0.06930827]
["bitfinex-derivatives","BTCF0:USTF0",1731872842829,0.0578169,90184.0,90183.0,0.01386827]
["bitfinex-derivatives","BTCF0:USTF0",1731872843028,0.0023779,90184.0,90172.0,0.12322903]
["bitfinex-derivatives","BTCF0:USTF0",1731872843240,0.055443,90178.0,90172.0,0.12322903]
["bitfinex-derivatives","BTCF0:USTF0",1731872843534,0.13215968,90183.0,90172.0,0.12322903]
["bitfinex-derivatives","BTCF0:USTF0",1731872843723,0.13215968,90183.0,90172.0,0.02702903]
["bitfinex-derivatives","BTCF0:USTF0",1731872843927,0.13215968,90181.0,90172.0,2.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872844128,0.055446,90173.0,90172.0,2.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872845622,0.22064026,90173.0,90172.0,2.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872846333,0.055446,90173.0,90172.0,2.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872846535,0.10937982,90173.0,90172.0,2.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731872849330,0.055448,90170.0,90169.0,0.35671388]
["bitfinex-derivatives","BTCF0:USTF0",1731872849533,0.10938182,90170.0,90169.0,0.35671388]
["bitfinex-derivatives","BTCF0:USTF0",1731872850323,0.10938182,90170.0,90169.0,0.35685084]
["bitfinex-derivatives","BTCF0:USTF0",1731872851434,0.055448,90170.0,90169.0,0.35685084]
["bitfinex-derivatives","BTCF0:USTF0",1731872853633,0.055448,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872855624,0.416248,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872855937,0.54899374,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872856137,0.416248,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872859536,0.47018772,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872861526,0.416248,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872863142,0.5820599,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872863331,0.416248,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872863533,0.58205821,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872863947,0.58204834,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872864841,0.416248,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872865042,0.58204834,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872865245,0.416248,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872865550,0.58204834,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872866043,0.416248,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872870642,0.54888118,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872871047,0.416248,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872871443,0.54903365,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872871634,0.416248,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872872952,0.58204834,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872874437,0.47018542,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872875752,0.59919112,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872878846,0.83211965,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872880852,0.83245898,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872881652,0.47019033,90170.0,90169.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1731872881952,0.59969827,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872882351,0.47019033,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872882557,0.66972395,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872883656,0.47019033,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872884661,0.416248,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872884862,0.47018855,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872885162,0.66973245,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872885946,0.47018855,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872887052,0.66973245,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872889565,0.47018855,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872889865,0.58252569,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872890065,0.416248,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872891456,0.416248,90170.0,90169.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1731872891868,0.54925157,90170.0,90169.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1731872892071,0.54925157,90170.0,90169.0,0.08744896]
["bitfinex-derivatives","BTCF0:USTF0",1731872892661,0.416248,90170.0,90169.0,0.08744896]
["bitfinex-derivatives","BTCF0:USTF0",1731872892865,0.54924576,90170.0,90169.0,0.08744896]
["bitfinex-derivatives","BTCF0:USTF0",1731872893271,0.54924576,90170.0,90169.0,0.284885]
["bitfinex-derivatives","BTCF0:USTF0",1731872893466,0.54924576,90170.0,90169.0,0.08744896]
["bitfinex-derivatives","BTCF0:USTF0",1731872894559,0.416248,90170.0,90169.0,0.08744896]
["bitfinex-derivatives","BTCF0:USTF0",1731872895489,0.54924576,90170.0,90169.0,0.08744896]
["bitfinex-derivatives","BTCF0:USTF0",1731872895677,0.416248,90170.0,90169.0,0.08744896]
["bitfinex-derivatives","BTCF0:USTF0",1731872896092,0.3608,90170.0,90169.0,0.08744896]
["bitfinex-derivatives","BTCF0:USTF0",1731872896389,0.3608,90170.0,90169.0,0.17252397]
["bitfinex-derivatives","BTCF0:USTF0",1731872896593,0.3608,90170.0,90169.0,0.17604694]
["bitfinex-derivatives","BTCF0:USTF0",1731872897188,0.16627769,90172.0,90171.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731872897375,0.16627769,90172.0,90171.0,0.05896997]
["bitfinex-derivatives","BTCF0:USTF0",1731872897683,0.16627769,90173.0,90172.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731872897988,0.16627769,90173.0,90172.0,0.09186897]
["bitfinex-derivatives","BTCF0:USTF0",1731872898876,0.16627769,90174.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731872899085,0.16627769,90174.0,90173.0,0.15032897]
["bitfinex-derivatives","BTCF0:USTF0",1731872899387,0.055444,90177.0,90176.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731872899589,0.22154889,90177.0,90176.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731872900781,0.16610489,90177.0,90176.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731872901385,0.16610489,90177.0,90176.0,0.14051901]
["bitfinex-derivatives","BTCF0:USTF0",1731872901586,0.16610489,90178.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731872902593,0.16610489,90178.0,90176.0,0.08507501]
["bitfinex-derivatives","BTCF0:USTF0",1731872902594,0.16610489,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731872902894,0.16610489,90183.0,90180.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731872903190,0.0023779,90184.0,90183.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731872903394,0.00242812,90187.0,90183.0,0.01040053]
["bitfinex-derivatives","BTCF0:USTF0",1731872903580,0.00242812,90187.0,90185.0,0.416238]
["bitfinex-derivatives","BTCF0:USTF0",1731872904793,0.00242812,90187.0,90185.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1731872907282,0.00242812,90187.0,90185.0,0.416238]
["bitfinex-derivatives","BTCF0:USTF0",1731872910297,0.00242812,90187.0,90185.0,0.507558]
["bitfinex-derivatives","BTCF0:USTF0",1731872912687,0.00242812,90187.0,90185.0,0.416238]
["bitfinex-derivatives","BTCF0:USTF0",1731872912884,0.00242812,90187.0,90185.0,0.507558]
["bitfinex-derivatives","BTCF0:USTF0",1731872912885,0.05786512,90187.0,90185.0,0.507558]
["bitfinex-derivatives","BTCF0:USTF0",1731872913083,0.06689204,90186.0,90185.0,0.507558]
["bitfinex-derivatives","BTCF0:USTF0",1731872913489,0.12233004,90186.0,90185.0,0.416238]
["bitfinex-derivatives","BTCF0:USTF0",1731872913691,0.12233004,90186.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731872916190,0.055438,90185.0,90184.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731872920307,0.055438,90185.0,90184.0,0.11123998]
["bitfinex-derivatives","BTCF0:USTF0",1731872924311,0.03539204,90186.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731872924607,0.00219204,90186.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731872925309,0.00219204,90186.0,90185.0,0.146758]
["bitfinex-derivatives","BTCF0:USTF0",1731872925907,0.00219204,90186.0,90185.0,0.507558]
["bitfinex-derivatives","BTCF0:USTF0",1731872926209,0.00219204,90186.0,90185.0,0.51112945]
["bitfinex-derivatives","BTCF0:USTF0",1731872926407,0.00219204,90186.0,90185.0,0.52152949]
["bitfinex-derivatives","BTCF0:USTF0",1731872926814,0.00242812,90187.0,90186.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731872927111,0.00242812,90187.0,90186.0,0.06940949]
["bitfinex-derivatives","BTCF0:USTF0",1731872927910,0.00242812,90187.0,90186.0,0.06940203]
["bitfinex-derivatives","BTCF0:USTF0",1731872928399,0.00242812,90187.0,90186.0,0.20255898]
["bitfinex-derivatives","BTCF0:USTF0",1731872928600,0.00242812,90187.0,90186.0,0.21651648]
["bitfinex-derivatives","BTCF0:USTF0",1731872928814,0.00242812,90187.0,90186.0,0.20611646]
["bitfinex-derivatives","BTCF0:USTF0",1731872929112,0.00242812,90187.0,90186.0,0.21651649]
["bitfinex-derivatives","BTCF0:USTF0",1731872930813,0.00242812,90187.0,90186.0,0.57731649]
["bitfinex-derivatives","BTCF0:USTF0",1731872931300,0.00242812,90187.0,90186.0,0.57732123]
["bitfinex-derivatives","BTCF0:USTF0",1731872932298,0.00242812,90187.0,90186.0,0.58303065]
["bitfinex-derivatives","BTCF0:USTF0",1731872935199,0.16853301,90187.0,90186.0,0.41980022]
["bitfinex-derivatives","BTCF0:USTF0",1731872935398,0.05786512,90187.0,90186.0,0.4756012]
["bitfinex-derivatives","BTCF0:USTF0",1731872935611,0.22397001,90187.0,90186.0,0.4756012]
["bitfinex-derivatives","BTCF0:USTF0",1731872935798,0.05786512,90187.0,90186.0,0.4756012]
["bitfinex-derivatives","BTCF0:USTF0",1731872936000,0.05786512,90187.0,90186.0,0.0593632]
["bitfinex-derivatives","BTCF0:USTF0",1731872936200,0.05786512,90187.0,90186.0,0.1148012]
["bitfinex-derivatives","BTCF0:USTF0",1731872936201,0.11178835,90187.0,90186.0,0.1148012]
["bitfinex-derivatives","BTCF0:USTF0",1731872936411,0.00242812,90187.0,90186.0,0.1148012]
["bitfinex-derivatives","BTCF0:USTF0",1731872936618,0.00242812,90187.0,90186.0,0.12054273]
["bitfinex-derivatives","BTCF0:USTF0",1731872936914,0.00242812,90187.0,90186.0,0.1148012]
["bitfinex-derivatives","BTCF0:USTF0",1731872937100,0.00242812,90187.0,90186.0,0.4756012]
["bitfinex-derivatives","BTCF0:USTF0",1731872938211,0.05786512,90187.0,90186.0,0.4756012]
["bitfinex-derivatives","BTCF0:USTF0",1731872938413,0.05786512,90187.0,90186.0,0.5668412]
["bitfinex-derivatives","BTCF0:USTF0",1731872938414,0.00242812,90187.0,90186.0,0.5668412]
["bitfinex-derivatives","BTCF0:USTF0",1731872940612,0.05786512,90187.0,90186.0,0.5668412]
["bitfinex-derivatives","BTCF0:USTF0",1731872941006,0.05786512,90187.0,90186.0,0.50784098]
["bitfinex-derivatives","BTCF0:USTF0",1731872941212,0.22403232,90187.0,90186.0,0.50784098]
["bitfinex-derivatives","BTCF0:USTF0",1731872941414,0.22403232,90187.0,90186.0,0.14704098]
["bitfinex-derivatives","BTCF0:USTF0",1731872941713,0.055438,90186.0,90185.0,0.19853706]
["bitfinex-derivatives","BTCF0:USTF0",1731872941916,0.055439,90184.0,90183.0,0.19853706]
["bitfinex-derivatives","BTCF0:USTF0",1731872943712,0.055439,90184.0,90181.0,0.14704098]
["bitfinex-derivatives","BTCF0:USTF0",1731872943713,0.05544,90182.0,90181.0,0.20248198]
["bitfinex-derivatives","BTCF0:USTF0",1731872945016,0.05544,90182.0,90181.0,0.2060747]
["bitfinex-derivatives","BTCF0:USTF0",1731872945518,0.05544,90182.0,90181.0,0.00359272]
["bitfinex-derivatives","BTCF0:USTF0",1731872945706,0.05544,90182.0,90168.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731872945707,0.93766653,90182.0,90177.0,0.19836015]
["bitfinex-derivatives","BTCF0:USTF0",1731872945903,0.055444,90175.0,90169.0,0.26471704]
["bitfinex-derivatives","BTCF0:USTF0",1731872946214,0.416248,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872946911,0.54919676,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872947113,0.416248,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872947422,0.54910884,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872948117,0.416248,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872950312,0.5490009,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872950723,0.1882009,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872952115,0.055448,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872953621,0.18811719,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872954210,0.055448,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872954417,0.1881179,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872954727,0.36144,90178.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731872954908,0.54887857,90178.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731872955112,0.416243,90178.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731872958927,0.416243,90178.0,90172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731872958928,0.055446,90173.0,90172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731872959113,0.055448,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872959311,0.416248,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872961208,0.055448,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731872961807,0.055448,90170.0,90169.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1731872964322,0.055448,90170.0,90169.0,0.05906324]
["bitfinex-derivatives","BTCF0:USTF0",1731872965319,0.055448,90170.0,90169.0,0.05904173]
["bitfinex-derivatives","BTCF0:USTF0",1731872967426,0.055448,90170.0,90169.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1731872967814,0.055448,90170.0,90169.0,0.14668896]
["bitfinex-derivatives","BTCF0:USTF0",1731872971331,0.055448,90170.0,90169.0,0.15029076]
["bitfinex-derivatives","BTCF0:USTF0",1731872972025,0.055448,90170.0,90169.0,0.14668896]
["bitfinex-derivatives","BTCF0:USTF0",1731872972528,0.055445,90174.0,90173.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731872975333,0.055445,90174.0,90173.0,0.05900193]
["bitfinex-derivatives","BTCF0:USTF0",1731872975642,0.055445,90174.0,90173.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731872975936,0.055445,90174.0,90173.0,0.05900196]
["bitfinex-derivatives","BTCF0:USTF0",1731872977235,0.055445,90174.0,90173.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731872977933,0.055445,90174.0,90173.0,0.08226141]
["bitfinex-derivatives","BTCF0:USTF0",1731872979640,0.055445,90174.0,90173.0,0.08580521]
["bitfinex-derivatives","BTCF0:USTF0",1731872981738,0.055445,90174.0,90173.0,0.08226141]
["bitfinex-derivatives","BTCF0:USTF0",1731872981939,0.055445,90174.0,90173.0,0.08580211]
["bitfinex-derivatives","BTCF0:USTF0",1731872982336,0.055445,90174.0,90173.0,0.02681641]
["bitfinex-derivatives","BTCF0:USTF0",1731872982544,0.055445,90174.0,90169.0,0.09124096]
["bitfinex-derivatives","BTCF0:USTF0",1731872982545,0.16617862,90178.0,90172.0,0.1112592]
["bitfinex-derivatives","BTCF0:USTF0",1731872982735,0.18843818,90173.0,90172.0,0.1112592]
["bitfinex-derivatives","BTCF0:USTF0",1731872983334,0.1884487,90173.0,90172.0,0.1112592]
["bitfinex-derivatives","BTCF0:USTF0",1731872983543,0.055446,90173.0,90172.0,0.11481825]
["bitfinex-derivatives","BTCF0:USTF0",1731872987041,0.055446,90173.0,90172.0,0.11483332]
["bitfinex-derivatives","BTCF0:USTF0",1731872987042,0.10937766,90173.0,90172.0,0.11483332]
["bitfinex-derivatives","BTCF0:USTF0",1731872989552,0.10937766,90173.0,90172.0,0.1112592]
["bitfinex-derivatives","BTCF0:USTF0",1731872990238,0.05393166,90173.0,90172.0,0.1112592]
["bitfinex-derivatives","BTCF0:USTF0",1731872990433,0.05393166,90173.0,90172.0,0.0558132]
["bitfinex-derivatives","BTCF0:USTF0",1731872990638,0.10937648,90174.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731872991649,0.25513208,90174.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731872991851,0.30906356,90174.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731872992654,0.10937648,90174.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731872993036,0.255132,90174.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731872993238,0.10937648,90174.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731872993545,0.10937648,90174.0,90173.0,0.05902999]
["bitfinex-derivatives","BTCF0:USTF0",1731872993943,0.055445,90174.0,90173.0,0.05902999]
["bitfinex-derivatives","BTCF0:USTF0",1731872997139,0.16640672,90178.0,90173.0,0.00358399]
["bitfinex-derivatives","BTCF0:USTF0",1731872997346,0.3608,90185.0,90173.0,0.26483917]
["bitfinex-derivatives","BTCF0:USTF0",1731872997347,0.16640672,90177.0,90173.0,0.26483917]
["bitfinex-derivatives","BTCF0:USTF0",1731872997851,0.16640672,90177.0,90176.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731872998052,0.16640672,90177.0,90176.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1731872999539,0.22184972,90178.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731872999741,0.22184972,90178.0,90177.0,0.05903128]
["bitfinex-derivatives","BTCF0:USTF0",1731873000654,0.055443,90178.0,90177.0,0.05903128]
["bitfinex-derivatives","BTCF0:USTF0",1731873000857,0.055443,90178.0,90177.0,0.05902926]
["bitfinex-derivatives","BTCF0:USTF0",1731873002451,0.22184972,90178.0,90177.0,0.05902926]
["bitfinex-derivatives","BTCF0:USTF0",1731873003063,0.22184972,90178.0,90177.0,0.05898721]
["bitfinex-derivatives","BTCF0:USTF0",1731873003745,0.055443,90178.0,90177.0,0.05898721]
["bitfinex-derivatives","BTCF0:USTF0",1731873004252,0.16640672,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873004451,0.16640672,90180.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731873004846,0.16640672,90180.0,90179.0,0.05899132]
["bitfinex-derivatives","BTCF0:USTF0",1731873005043,0.22184772,90180.0,90179.0,0.00354932]
["bitfinex-derivatives","BTCF0:USTF0",1731873005247,0.055444,90176.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873005457,0.055444,90176.0,90175.0,0.05899358]
["bitfinex-derivatives","BTCF0:USTF0",1731873005638,0.16640146,90178.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873005837,0.00242812,90187.0,90182.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731873005838,0.05544,90183.0,90182.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731873006041,0.05544,90183.0,90182.0,0.20596178]
["bitfinex-derivatives","BTCF0:USTF0",1731873007345,0.05544,90183.0,90182.0,0.00354958]
["bitfinex-derivatives","BTCF0:USTF0",1731873007548,0.22184146,90183.0,90182.0,0.00354958]
["bitfinex-derivatives","BTCF0:USTF0",1731873007846,0.10936904,90183.0,90182.0,0.00354958]
["bitfinex-derivatives","BTCF0:USTF0",1731873008347,0.10936904,90183.0,90177.0,0.26470136]
["bitfinex-derivatives","BTCF0:USTF0",1731873008348,0.055443,90180.0,90179.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731873008551,0.055443,90180.0,90179.0,0.05898149]
["bitfinex-derivatives","BTCF0:USTF0",1731873009053,0.25511879,90180.0,90179.0,0.05898149]
["bitfinex-derivatives","BTCF0:USTF0",1731873009258,0.30904897,90180.0,90179.0,0.00353949]
["bitfinex-derivatives","BTCF0:USTF0",1731873010158,0.10937318,90180.0,90179.0,0.00353949]
["bitfinex-derivatives","BTCF0:USTF0",1731873010359,0.10937318,90180.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873010360,0.055442,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873010561,0.10937218,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873011747,0.25511395,90179.0,90178.0,0.41973543]
["bitfinex-derivatives","BTCF0:USTF0",1731873012060,0.30904248,90179.0,90178.0,0.416243]
["bitfinex-derivatives","BTCF0:USTF0",1731873012258,0.10937053,90179.0,90178.0,0.416243]
["bitfinex-derivatives","BTCF0:USTF0",1731873012460,0.10937053,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873016952,0.055442,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873020455,0.22184866,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873020761,0.055442,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873021666,0.22184866,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873021961,0.055442,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873022150,0.055442,90179.0,90178.0,0.05891772]
["bitfinex-derivatives","BTCF0:USTF0",1731873022552,0.055442,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873023960,0.10937049,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873024160,0.1093705,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873027566,0.25502169,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873027766,0.30895019,90179.0,90178.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731873028362,0.25350819,90179.0,90173.0,0.1469732]
["bitfinex-derivatives","BTCF0:USTF0",1731873028675,0.22175861,90174.0,90173.0,0.2024182]
["bitfinex-derivatives","BTCF0:USTF0",1731873028858,0.22176049,90174.0,90173.0,0.2024182]
["bitfinex-derivatives","BTCF0:USTF0",1731873029359,0.10937384,90174.0,90173.0,0.2024182]
["bitfinex-derivatives","BTCF0:USTF0",1731873030658,0.10937384,90174.0,90173.0,0.2059132]
["bitfinex-derivatives","BTCF0:USTF0",1731873031158,0.1093734,90174.0,90173.0,0.2059132]
["bitfinex-derivatives","BTCF0:USTF0",1731873031969,0.18857266,90174.0,90173.0,0.2059132]
["bitfinex-derivatives","BTCF0:USTF0",1731873032966,0.13312766,90174.0,90173.0,0.1504682]
["bitfinex-derivatives","BTCF0:USTF0",1731873033152,0.055443,90177.0,90173.0,0.1504682]
["bitfinex-derivatives","BTCF0:USTF0",1731873033153,0.13312766,90175.0,90173.0,0.1504682]
["bitfinex-derivatives","BTCF0:USTF0",1731873033361,0.13312766,90175.0,90174.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1731873033557,0.055443,90177.0,90174.0,0.003495]
["bitfinex-derivatives","BTCF0:USTF0",1731873033871,0.13312657,90175.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731873034167,0.13312657,90175.0,90174.0,0.05894991]
["bitfinex-derivatives","BTCF0:USTF0",1731873034665,0.13312657,90175.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731873034865,0.13312657,90175.0,90174.0,0.05894994]
["bitfinex-derivatives","BTCF0:USTF0",1731873036170,0.055443,90177.0,90174.0,0.05894994]
["bitfinex-derivatives","BTCF0:USTF0",1731873036171,0.055443,90177.0,90176.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873036356,0.055443,90177.0,90176.0,0.05894609]
["bitfinex-derivatives","BTCF0:USTF0",1731873037261,0.16640958,90181.0,90176.0,0.00350209]
["bitfinex-derivatives","BTCF0:USTF0",1731873037470,0.055441,90181.0,90180.0,0.1112542]
["bitfinex-derivatives","BTCF0:USTF0",1731873037670,0.055441,90181.0,90180.0,0.11475629]
["bitfinex-derivatives","BTCF0:USTF0",1731873039061,0.25502069,90181.0,90180.0,0.05894309]
["bitfinex-derivatives","BTCF0:USTF0",1731873039264,0.10936874,90181.0,90180.0,0.05894309]
["bitfinex-derivatives","BTCF0:USTF0",1731873039780,0.10936874,90181.0,90180.0,0.00350209]
["bitfinex-derivatives","BTCF0:USTF0",1731873040569,0.30894843,90181.0,90180.0,0.00350209]
["bitfinex-derivatives","BTCF0:USTF0",1731873041570,0.10936874,90181.0,90180.0,0.00350209]
["bitfinex-derivatives","BTCF0:USTF0",1731873041766,0.10936874,90181.0,90180.0,0.03072516]
["bitfinex-derivatives","BTCF0:USTF0",1731873041970,0.10936874,90181.0,90180.0,0.00350209]
["bitfinex-derivatives","BTCF0:USTF0",1731873042674,0.10936874,90181.0,90179.0,0.0558132]
["bitfinex-derivatives","BTCF0:USTF0",1731873042675,0.055441,90180.0,90179.0,0.0558132]
["bitfinex-derivatives","BTCF0:USTF0",1731873042885,0.24122193,90180.0,90179.0,0.0558132]
["bitfinex-derivatives","BTCF0:USTF0",1731873043486,0.055442,90179.0,90178.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731873043666,0.10936974,90179.0,90178.0,0.1112552]
["bitfinex-derivatives","BTCF0:USTF0",1731873045878,0.10936975,90179.0,90178.0,0.1112552]
["bitfinex-derivatives","BTCF0:USTF0",1731873046767,0.05392775,90179.0,90178.0,0.1112552]
["bitfinex-derivatives","BTCF0:USTF0",1731873046970,0.13310822,90184.0,90178.0,1.15589136]
["bitfinex-derivatives","BTCF0:USTF0",1731873047172,0.00242812,90187.0,90183.0,0.0558132]
["bitfinex-derivatives","BTCF0:USTF0",1731873047370,0.00242812,90187.0,90186.0,0.416238]
["bitfinex-derivatives","BTCF0:USTF0",1731873047770,0.00242812,90187.0,90186.0,0.41978823]
["bitfinex-derivatives","BTCF0:USTF0",1731873048379,0.00242812,90187.0,90186.0,0.68009942]
["bitfinex-derivatives","BTCF0:USTF0",1731873048887,0.00242812,90187.0,90186.0,0.4197868]
["bitfinex-derivatives","BTCF0:USTF0",1731873049582,0.05786512,90187.0,90186.0,0.0035488]
["bitfinex-derivatives","BTCF0:USTF0",1731873049786,0.05786512,90187.0,90184.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731873049787,0.055438,90186.0,90184.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731873050081,0.055438,90186.0,90185.0,0.00350915]
["bitfinex-derivatives","BTCF0:USTF0",1731873051091,0.18854622,90186.0,90185.0,0.00350915]
["bitfinex-derivatives","BTCF0:USTF0",1731873051397,0.18834586,90186.0,90185.0,0.00350915]
["bitfinex-derivatives","BTCF0:USTF0",1731873051575,0.18834656,90186.0,90185.0,0.00350915]
["bitfinex-derivatives","BTCF0:USTF0",1731873052070,0.055441,90180.0,90179.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1731873052671,0.18835815,90180.0,90179.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1731873052875,0.055441,90180.0,90179.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1731873053374,0.055446,90172.0,90170.0,0.63085522]
["bitfinex-derivatives","BTCF0:USTF0",1731873053572,0.055446,90172.0,90171.0,0.00348272]
["bitfinex-derivatives","BTCF0:USTF0",1731873053985,0.055446,90172.0,90170.0,0.38763145]
["bitfinex-derivatives","BTCF0:USTF0",1731873054691,0.055446,90172.0,90170.0,0.02683145]
["bitfinex-derivatives","BTCF0:USTF0",1731873054985,0.055448,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873055389,0.10938192,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873055975,0.25511597,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873056176,0.10938192,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873059896,0.53306192,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873060081,0.96464673,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873060489,0.96451036,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873060691,1.02032356,90170.0,90169.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873060901,1.02032356,90170.0,90162.0,0.00686343]
["bitfinex-derivatives","BTCF0:USTF0",1731873060902,0.055452,90163.0,90162.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873061092,0.4720652,90163.0,90162.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873061294,1.08112756,90163.0,90162.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873061496,0.94969241,90163.0,90162.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873062099,1.061717,90163.0,90162.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873062299,0.8957452,90163.0,90162.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873062884,0.8047852,90163.0,90162.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873063089,0.416252,90163.0,90162.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873063291,0.055452,90163.0,90162.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873065100,0.1390431,90163.0,90162.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873065291,0.8883763,90163.0,90162.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873065603,0.8883763,90163.0,90145.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1731873065604,0.055462,90146.0,90145.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1731873065796,0.1112752,90146.0,90145.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1731873066185,0.14059623,90146.0,90145.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1731873067503,0.14059623,90146.0,90145.0,0.00113698]
["bitfinex-derivatives","BTCF0:USTF0",1731873068202,0.14059623,90146.0,90145.0,0.00213698]
["bitfinex-derivatives","BTCF0:USTF0",1731873069285,0.14059623,90146.0,90137.0,0.02790708]
["bitfinex-derivatives","BTCF0:USTF0",1731873069486,0.14059623,90146.0,90120.0,0.1977363]
["bitfinex-derivatives","BTCF0:USTF0",1731873069487,0.055478,90121.0,90120.0,0.1977363]
["bitfinex-derivatives","BTCF0:USTF0",1731873069708,0.44593423,90129.0,90116.0,0.1977363]
["bitfinex-derivatives","BTCF0:USTF0",1731873069891,0.05548,90117.0,90115.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731873070393,0.00011994,90116.0,90115.0,0.03179698]
["bitfinex-derivatives","BTCF0:USTF0",1731873070707,0.00011994,90116.0,90115.0,0.05941273]
["bitfinex-derivatives","BTCF0:USTF0",1731873070886,0.00011994,90116.0,90115.0,0.06341273]
["bitfinex-derivatives","BTCF0:USTF0",1731873071395,0.00011994,90116.0,90115.0,0.03179698]
["bitfinex-derivatives","BTCF0:USTF0",1731873071701,0.00011994,90116.0,90115.0,0.03579698]
["bitfinex-derivatives","BTCF0:USTF0",1731873071702,0.00211994,90116.0,90115.0,0.03579698]
["bitfinex-derivatives","BTCF0:USTF0",1731873072200,0.00211994,90116.0,90115.0,0.00409698]
["bitfinex-derivatives","BTCF0:USTF0",1731873072497,0.00211994,90116.0,90115.0,0.01009698]
["bitfinex-derivatives","BTCF0:USTF0",1731873072498,0.00411994,90116.0,90115.0,0.01009698]
["bitfinex-derivatives","BTCF0:USTF0",1731873073690,0.00211994,90116.0,90115.0,0.00609698]
["bitfinex-derivatives","BTCF0:USTF0",1731873075092,0.00011994,90116.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873077900,0.00011994,90116.0,90115.0,0.05557798]
["bitfinex-derivatives","BTCF0:USTF0",1731873078091,0.00011994,90116.0,90115.0,0.14657798]
["bitfinex-derivatives","BTCF0:USTF0",1731873078291,0.055474,90127.0,90115.0,0.09109698]
["bitfinex-derivatives","BTCF0:USTF0",1731873078497,0.055474,90127.0,90125.0,0.08513423]
["bitfinex-derivatives","BTCF0:USTF0",1731873079304,8.345e-05,90126.0,90125.0,0.08513423]
["bitfinex-derivatives","BTCF0:USTF0",1731873079697,0.055468,90138.0,90137.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1731873085414,0.055468,90138.0,90137.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1731873086520,0.00013652,90140.0,90137.0,0.02755402]
["bitfinex-derivatives","BTCF0:USTF0",1731873086816,0.00013652,90140.0,90139.0,0.416267]
["bitfinex-derivatives","BTCF0:USTF0",1731873087112,0.055476,90123.0,90116.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731873087316,0.055479,90119.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873087510,0.055479,90119.0,90118.0,0.00352567]
["bitfinex-derivatives","BTCF0:USTF0",1731873087708,0.05548,90118.0,90117.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731873097335,0.05548,90118.0,90117.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1731873098536,0.05548,90118.0,90117.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731873098942,0.05548,90118.0,90117.0,0.03576858]
["bitfinex-derivatives","BTCF0:USTF0",1731873100533,0.05548,90118.0,90117.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731873100831,0.05548,90118.0,90117.0,0.03577489]
["bitfinex-derivatives","BTCF0:USTF0",1731873101028,0.05548,90118.0,90117.0,0.09125489]
["bitfinex-derivatives","BTCF0:USTF0",1731873101231,0.13261934,90125.0,90117.0,0.04150515]
["bitfinex-derivatives","BTCF0:USTF0",1731873101428,0.055475,90125.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873101636,0.055475,90125.0,90124.0,0.36437489]
["bitfinex-derivatives","BTCF0:USTF0",1731873102234,0.055475,90125.0,90124.0,0.370147]
["bitfinex-derivatives","BTCF0:USTF0",1731873104943,0.055475,90125.0,90124.0,0.009347]
["bitfinex-derivatives","BTCF0:USTF0",1731873105346,0.055475,90125.0,90124.0,0.370147]
["bitfinex-derivatives","BTCF0:USTF0",1731873106847,0.055475,90125.0,90124.0,0.009347]
["bitfinex-derivatives","BTCF0:USTF0",1731873107250,0.055475,90125.0,90124.0,0.03695227]
["bitfinex-derivatives","BTCF0:USTF0",1731873107441,0.055475,90125.0,90124.0,0.009347]
["bitfinex-derivatives","BTCF0:USTF0",1731873107648,0.055476,90124.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873108157,0.055476,90124.0,90123.0,0.36658496]
["bitfinex-derivatives","BTCF0:USTF0",1731873108655,0.055476,90124.0,90123.0,0.37019948]
["bitfinex-derivatives","BTCF0:USTF0",1731873109350,0.055476,90124.0,90123.0,0.36441452]
["bitfinex-derivatives","BTCF0:USTF0",1731873109654,0.055476,90124.0,90123.0,0.36439654]
["bitfinex-derivatives","BTCF0:USTF0",1731873110745,0.055476,90124.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873111053,0.15946982,90132.0,90123.0,0.36440402]
["bitfinex-derivatives","BTCF0:USTF0",1731873111251,0.15946982,90132.0,90123.0,0.5585363]
["bitfinex-derivatives","BTCF0:USTF0",1731873111553,0.15946982,90132.0,90123.0,0.58626094]
["bitfinex-derivatives","BTCF0:USTF0",1731873111761,0.055476,90124.0,90123.0,0.58626094]
["bitfinex-derivatives","BTCF0:USTF0",1731873112259,0.055476,90124.0,90123.0,0.58987037]
["bitfinex-derivatives","BTCF0:USTF0",1731873112447,0.055476,90124.0,90123.0,0.58626094]
["bitfinex-derivatives","BTCF0:USTF0",1731873112959,0.055476,90124.0,90123.0,0.38852464]
["bitfinex-derivatives","BTCF0:USTF0",1731873113156,0.055476,90124.0,90123.0,0.39213668]
["bitfinex-derivatives","BTCF0:USTF0",1731873113459,0.055476,90124.0,90123.0,0.38852464]
["bitfinex-derivatives","BTCF0:USTF0",1731873114846,0.055476,90124.0,90123.0,0.02772464]
["bitfinex-derivatives","BTCF0:USTF0",1731873115050,0.055476,90123.0,90122.0,0.417316]
["bitfinex-derivatives","BTCF0:USTF0",1731873115254,0.18842845,90123.0,90122.0,0.416276]
["bitfinex-derivatives","BTCF0:USTF0",1731873115446,0.055476,90123.0,90122.0,0.41988165]
["bitfinex-derivatives","BTCF0:USTF0",1731873116354,0.055476,90123.0,90122.0,0.44691532]
["bitfinex-derivatives","BTCF0:USTF0",1731873116948,0.055476,90123.0,90122.0,0.44330967]
["bitfinex-derivatives","BTCF0:USTF0",1731873117148,0.055476,90123.0,90122.0,0.44691934]
["bitfinex-derivatives","BTCF0:USTF0",1731873119064,0.055476,90123.0,90122.0,0.44691803]
["bitfinex-derivatives","BTCF0:USTF0",1731873119356,0.055476,90123.0,90122.0,0.44330967]
["bitfinex-derivatives","BTCF0:USTF0",1731873119566,0.055476,90123.0,90122.0,0.44691961]
["bitfinex-derivatives","BTCF0:USTF0",1731873120055,0.2214478,90127.0,90126.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731873120251,0.2214478,90127.0,90126.0,0.05908494]
["bitfinex-derivatives","BTCF0:USTF0",1731873120657,0.2214478,90127.0,90126.0,0.00360994]
["bitfinex-derivatives","BTCF0:USTF0",1731873121358,0.055476,90127.0,90126.0,0.19814016]
["bitfinex-derivatives","BTCF0:USTF0",1731873121662,0.13301555,90130.0,90126.0,0.00360038]
["bitfinex-derivatives","BTCF0:USTF0",1731873121960,0.055473,90128.0,90127.0,0.20196358]
["bitfinex-derivatives","BTCF0:USTF0",1731873122365,0.055473,90128.0,90127.0,0.00360038]
["bitfinex-derivatives","BTCF0:USTF0",1731873122858,0.055474,90127.0,90126.0,0.1983632]
["bitfinex-derivatives","BTCF0:USTF0",1731873123073,0.055474,90127.0,90126.0,0.00359701]
["bitfinex-derivatives","BTCF0:USTF0",1731873123453,0.055474,90127.0,90126.0,0.20196021]
["bitfinex-derivatives","BTCF0:USTF0",1731873124260,0.055474,90127.0,90126.0,0.00359701]
["bitfinex-derivatives","BTCF0:USTF0",1731873124464,0.18854211,90127.0,90126.0,0.00359701]
["bitfinex-derivatives","BTCF0:USTF0",1731873125159,0.18854211,90127.0,90126.0,0.00360137]
["bitfinex-derivatives","BTCF0:USTF0",1731873125460,0.18854211,90127.0,90126.0,0.00720315]
["bitfinex-derivatives","BTCF0:USTF0",1731873126060,0.055474,90127.0,90126.0,0.00720315]
["bitfinex-derivatives","BTCF0:USTF0",1731873126959,0.18857993,90127.0,90126.0,0.00720315]
["bitfinex-derivatives","BTCF0:USTF0",1731873127467,0.055474,90127.0,90126.0,0.06267815]
["bitfinex-derivatives","BTCF0:USTF0",1731873128359,0.055474,90127.0,90126.0,0.05907678]
["bitfinex-derivatives","BTCF0:USTF0",1731873129366,0.10943546,90127.0,90126.0,0.05907678]
["bitfinex-derivatives","BTCF0:USTF0",1731873130254,0.30860163,90127.0,90126.0,0.05907678]
["bitfinex-derivatives","BTCF0:USTF0",1731873131853,0.10943546,90127.0,90126.0,0.05907678]
["bitfinex-derivatives","BTCF0:USTF0",1731873132478,0.10943546,90127.0,90126.0,0.05917298]
["bitfinex-derivatives","BTCF0:USTF0",1731873132970,0.25524118,90127.0,90126.0,0.05917298]
["bitfinex-derivatives","BTCF0:USTF0",1731873133165,0.30920264,90127.0,90126.0,0.05917298]
["bitfinex-derivatives","BTCF0:USTF0",1731873134767,0.30920264,90127.0,90126.0,0.00369798]
["bitfinex-derivatives","BTCF0:USTF0",1731873135571,0.055475,90126.0,90125.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731873135773,0.10943646,90126.0,90125.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731873136265,0.055475,90126.0,90125.0,0.05917975]
["bitfinex-derivatives","BTCF0:USTF0",1731873138266,0.16647823,90128.0,90127.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731873138571,0.22195023,90131.0,90130.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731873138762,0.055472,90131.0,90130.0,0.05917675]
["bitfinex-derivatives","BTCF0:USTF0",1731873139354,0.055472,90131.0,90130.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731873139561,0.055472,90131.0,90130.0,0.05918424]
["bitfinex-derivatives","BTCF0:USTF0",1731873139562,0.22195023,90131.0,90130.0,0.05918424]
["bitfinex-derivatives","BTCF0:USTF0",1731873139765,0.055472,90131.0,90130.0,0.05918424]
["bitfinex-derivatives","BTCF0:USTF0",1731873140357,0.22195023,90131.0,90130.0,0.25796081]
["bitfinex-derivatives","BTCF0:USTF0",1731873140761,0.055472,90131.0,90130.0,0.05918424]
["bitfinex-derivatives","BTCF0:USTF0",1731873142357,0.055472,90131.0,90130.0,0.25796856]
["bitfinex-derivatives","BTCF0:USTF0",1731873142567,0.055472,90131.0,90130.0,0.05918424]
["bitfinex-derivatives","BTCF0:USTF0",1731873142772,0.055472,90131.0,90130.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731873143071,0.055472,90131.0,90130.0,0.05917593]
["bitfinex-derivatives","BTCF0:USTF0",1731873146872,0.055472,90131.0,90130.0,0.05914424]
["bitfinex-derivatives","BTCF0:USTF0",1731873149908,0.055472,90131.0,90130.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731873150064,0.055472,90131.0,90130.0,0.05914705]
["bitfinex-derivatives","BTCF0:USTF0",1731873150260,0.055472,90131.0,90130.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731873150665,0.055472,90131.0,90130.0,0.06502939]
["bitfinex-derivatives","BTCF0:USTF0",1731873151373,0.10942977,90131.0,90130.0,0.06502939]
["bitfinex-derivatives","BTCF0:USTF0",1731873152165,0.05395777,90131.0,90130.0,0.06502939]
["bitfinex-derivatives","BTCF0:USTF0",1731873152383,0.16641669,90133.0,90130.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1731873152568,0.16641669,90136.0,90133.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731873152875,0.16641669,90139.0,90134.0,0.14142354]
["bitfinex-derivatives","BTCF0:USTF0",1731873153181,0.16641669,90144.0,90143.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731873153479,0.16641669,90146.0,90145.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731873153781,0.16641669,90147.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731873153968,0.16641669,90153.0,90152.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731873154164,0.05407491,90153.0,90152.0,0.11497887]
["bitfinex-derivatives","BTCF0:USTF0",1731873154468,0.00013249,90153.0,90152.0,0.11133589]
["bitfinex-derivatives","BTCF0:USTF0",1731873156578,0.00013249,90153.0,90152.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731873157368,0.00013249,90153.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873157369,0.38876938,90153.0,90136.0,0.19847096]
["bitfinex-derivatives","BTCF0:USTF0",1731873157583,0.055464,90144.0,90133.0,0.00345529]
["bitfinex-derivatives","BTCF0:USTF0",1731873157778,0.10941714,90144.0,90133.0,0.00345529]
["bitfinex-derivatives","BTCF0:USTF0",1731873157980,0.70588432,90144.0,90133.0,0.00345529]
["bitfinex-derivatives","BTCF0:USTF0",1731873158184,0.50611714,90144.0,90133.0,0.00345529]
["bitfinex-derivatives","BTCF0:USTF0",1731873158374,0.59126231,90144.0,90133.0,0.00345529]
["bitfinex-derivatives","BTCF0:USTF0",1731873158576,0.59126231,90144.0,90143.0,0.00367862]
["bitfinex-derivatives","BTCF0:USTF0",1731873158882,0.055473,90128.0,90125.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731873159083,0.13281454,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873159388,0.055473,90128.0,90126.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731873160475,0.055474,90127.0,90126.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731873162686,0.055474,90127.0,90126.0,0.05916244]
["bitfinex-derivatives","BTCF0:USTF0",1731873164187,0.055474,90127.0,90126.0,0.059159]
["bitfinex-derivatives","BTCF0:USTF0",1731873169885,0.055475,90126.0,90125.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731873174195,0.055475,90126.0,90125.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1731873175493,0.13281454,90137.0,90131.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731873175693,0.055472,90132.0,90131.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731873175892,0.055472,90132.0,90131.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1731873177794,0.055472,90132.0,90131.0,0.09248734]
["bitfinex-derivatives","BTCF0:USTF0",1731873178297,0.055472,90132.0,90131.0,0.14835249]
["bitfinex-derivatives","BTCF0:USTF0",1731873179494,0.055472,90132.0,90131.0,0.05918732]
["bitfinex-derivatives","BTCF0:USTF0",1731873180987,0.055472,90132.0,90131.0,0.05917187]
["bitfinex-derivatives","BTCF0:USTF0",1731873181492,0.055472,90132.0,90131.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731873181687,0.055472,90132.0,90131.0,0.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1731873184204,0.055472,90132.0,90131.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731873184502,0.055472,90132.0,90131.0,0.05914744]
["bitfinex-derivatives","BTCF0:USTF0",1731873184803,0.055472,90132.0,90131.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731873186605,0.055472,90132.0,90131.0,0.416271]
["bitfinex-derivatives","BTCF0:USTF0",1731873187308,0.18828654,90132.0,90131.0,0.41994596]
["bitfinex-derivatives","BTCF0:USTF0",1731873188404,0.18856736,90132.0,90131.0,0.41994596]
["bitfinex-derivatives","BTCF0:USTF0",1731873188603,0.055472,90132.0,90130.0,0.19850592]
["bitfinex-derivatives","BTCF0:USTF0",1731873188802,0.055472,90130.0,90129.0,0.19850592]
["bitfinex-derivatives","BTCF0:USTF0",1731873188997,0.22188334,90131.0,90126.0,0.19850592]
["bitfinex-derivatives","BTCF0:USTF0",1731873189303,0.055473,90128.0,90127.0,0.19850592]
["bitfinex-derivatives","BTCF0:USTF0",1731873189504,0.055476,90124.0,90123.0,0.08093634]
["bitfinex-derivatives","BTCF0:USTF0",1731873189698,0.055476,90124.0,90123.0,0.08461057]
["bitfinex-derivatives","BTCF0:USTF0",1731873189894,0.10943769,90124.0,90123.0,0.08461057]
["bitfinex-derivatives","BTCF0:USTF0",1731873190094,0.22185349,90124.0,90123.0,0.08461057]
["bitfinex-derivatives","BTCF0:USTF0",1731873192196,0.22185349,90124.0,90123.0,0.00367423]
["bitfinex-derivatives","BTCF0:USTF0",1731873192197,0.11134117,90124.0,90123.0,0.00367423]
["bitfinex-derivatives","BTCF0:USTF0",1731873192399,0.055481,90116.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873192598,0.16531192,90116.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873192917,0.16531192,90116.0,90115.0,0.00376488]
["bitfinex-derivatives","BTCF0:USTF0",1731873193098,0.19671192,90116.0,90115.0,0.00376488]
["bitfinex-derivatives","BTCF0:USTF0",1731873193298,0.19671192,90116.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873194294,0.14084675,90116.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873194499,0.28635562,90116.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873194806,0.34032137,90116.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873195507,0.14084675,90116.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873196704,0.086881,90116.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873201607,0.055481,90116.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873203003,0.055481,90116.0,90115.0,0.05557798]
["bitfinex-derivatives","BTCF0:USTF0",1731873203201,0.00056001,90118.0,90117.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731873203400,0.00056001,90128.0,90123.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731873203614,0.055473,90128.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873204413,0.055476,90124.0,90123.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731873204613,0.18838903,90124.0,90123.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731873204809,0.13291303,90125.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873205008,0.13291303,90126.0,90125.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731873205420,0.13291303,90126.0,90124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731873205421,0.055474,90128.0,90124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731873205707,0.13278654,90126.0,90125.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731873207715,0.055474,90128.0,90127.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731873209936,0.16614129,90131.0,90130.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731873210114,0.05547,90134.0,90125.0,0.08518403]
["bitfinex-derivatives","BTCF0:USTF0",1731873210319,0.13280664,90135.0,90126.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1731873210522,0.49424664,90137.0,90136.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1731873211021,0.3608,90137.0,90136.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1731873211219,0.055467,90139.0,90138.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731873214223,0.055469,90135.0,90134.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1731873214422,0.055469,90135.0,90134.0,0.11656845]
["bitfinex-derivatives","BTCF0:USTF0",1731873215917,0.13280664,90142.0,90134.0,0.17244019]
["bitfinex-derivatives","BTCF0:USTF0",1731873216112,0.3608,90146.0,90144.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731873216113,0.13280664,90145.0,90144.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731873216417,0.3608,90146.0,90144.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731873216914,0.3608,90146.0,90145.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731873218124,0.05546,90151.0,90144.0,0.05587174]
["bitfinex-derivatives","BTCF0:USTF0",1731873218329,0.05546,90151.0,90142.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731873218330,0.05546,90151.0,90150.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731873225432,0.00013249,90153.0,90152.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731873226924,0.00013249,90153.0,90152.0,0.08089825]
["bitfinex-derivatives","BTCF0:USTF0",1731873227536,0.00013249,90153.0,90152.0,0.09130212]
["bitfinex-derivatives","BTCF0:USTF0",1731873229537,0.00104,90162.0,90161.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731873229729,0.00104,90162.0,90161.0,0.23129509]
["bitfinex-derivatives","BTCF0:USTF0",1731873229931,0.00104,90162.0,90161.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731873230134,0.056492,90162.0,90161.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731873230933,0.00104,90162.0,90161.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731873231138,0.00367101,90174.0,90161.0,0.44588209]
["bitfinex-derivatives","BTCF0:USTF0",1731873231339,0.00367101,90174.0,90172.0,0.08508209]
["bitfinex-derivatives","BTCF0:USTF0",1731873231534,0.00367101,90174.0,90161.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1731873231535,0.0324,90177.0,90164.0,0.08508209]
["bitfinex-derivatives","BTCF0:USTF0",1731873231727,0.055449,90168.0,90165.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873232128,0.0555558,90168.0,90165.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873232331,0.0001068,90168.0,90165.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873232631,0.055449,90167.0,90165.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873235135,0.055452,90162.0,90159.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731873235339,0.055453,90161.0,90160.0,0.00378716]
["bitfinex-derivatives","BTCF0:USTF0",1731873235944,0.055456,90158.0,90156.0,0.17580209]
["bitfinex-derivatives","BTCF0:USTF0",1731873236131,0.055456,90158.0,90157.0,0.00374579]
["bitfinex-derivatives","BTCF0:USTF0",1731873236331,0.055456,90158.0,90157.0,0.00374812]
["bitfinex-derivatives","BTCF0:USTF0",1731873237245,0.055451,90164.0,90160.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731873237637,0.055452,90163.0,90161.0,0.00374688]
["bitfinex-derivatives","BTCF0:USTF0",1731873237838,0.055452,90163.0,90160.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731873238049,0.00066681,90168.0,90156.0,0.53768209]
["bitfinex-derivatives","BTCF0:USTF0",1731873238342,0.0001068,90168.0,90164.0,0.08508209]
["bitfinex-derivatives","BTCF0:USTF0",1731873238544,0.05545,90167.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873240639,0.05545,90167.0,90166.0,0.05921002]
["bitfinex-derivatives","BTCF0:USTF0",1731873241035,0.05545,90167.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873241845,0.055451,90165.0,90164.0,0.08508209]
["bitfinex-derivatives","BTCF0:USTF0",1731873242048,0.055451,90165.0,90164.0,0.14053309]
["bitfinex-derivatives","BTCF0:USTF0",1731873242049,0.10938866,90165.0,90164.0,0.14053309]
["bitfinex-derivatives","BTCF0:USTF0",1731873242254,0.05393766,90165.0,90164.0,0.14053309]
["bitfinex-derivatives","BTCF0:USTF0",1731873242645,0.05393766,90165.0,90164.0,0.16565496]
["bitfinex-derivatives","BTCF0:USTF0",1731873242951,0.05393847,90165.0,90164.0,0.16565496]
["bitfinex-derivatives","BTCF0:USTF0",1731873243142,0.19958142,90168.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873243338,0.05393819,90167.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873244350,0.05393819,90167.0,90166.0,0.05917204]
["bitfinex-derivatives","BTCF0:USTF0",1731873244547,0.05404499,90168.0,90166.0,0.05917204]
["bitfinex-derivatives","BTCF0:USTF0",1731873244756,0.05393819,90167.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873244951,0.05393819,90167.0,90166.0,0.05917211]
["bitfinex-derivatives","BTCF0:USTF0",1731873245153,0.05393819,90167.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873245449,0.19924579,90167.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873245657,0.05393819,90167.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873246044,0.05404499,90168.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873246250,0.05393819,90167.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873246441,0.0001068,90168.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873246641,0.05404499,90168.0,90167.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731873246845,0.0001068,90168.0,90167.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731873248258,0.0001068,90168.0,90167.0,0.11125693]
["bitfinex-derivatives","BTCF0:USTF0",1731873248448,0.25335227,90168.0,90167.0,0.11499321]
["bitfinex-derivatives","BTCF0:USTF0",1731873249057,0.25335227,90168.0,90167.0,0.11125693]
["bitfinex-derivatives","BTCF0:USTF0",1731873249058,0.05404205,90168.0,90167.0,0.11125693]
["bitfinex-derivatives","BTCF0:USTF0",1731873249252,0.0001068,90168.0,90167.0,0.11125693]
["bitfinex-derivatives","BTCF0:USTF0",1731873249652,0.0001068,90168.0,90167.0,0.47205693]
["bitfinex-derivatives","BTCF0:USTF0",1731873250255,0.0001068,90168.0,90167.0,0.47579097]
["bitfinex-derivatives","BTCF0:USTF0",1731873250567,0.0001068,90168.0,90167.0,0.47205693]
["bitfinex-derivatives","BTCF0:USTF0",1731873250864,0.0001068,90168.0,90167.0,0.47579078]
["bitfinex-derivatives","BTCF0:USTF0",1731873251759,0.0001068,90168.0,90167.0,0.4817814]
["bitfinex-derivatives","BTCF0:USTF0",1731873252150,0.0001068,90168.0,90167.0,0.47579078]
["bitfinex-derivatives","BTCF0:USTF0",1731873253060,0.0001068,90168.0,90167.0,0.48174699]
["bitfinex-derivatives","BTCF0:USTF0",1731873253364,0.0001068,90168.0,90167.0,0.67985979]
["bitfinex-derivatives","BTCF0:USTF0",1731873253661,0.0555558,90168.0,90167.0,0.48174699]
["bitfinex-derivatives","BTCF0:USTF0",1731873253860,0.0555558,90168.0,90167.0,0.42629799]
["bitfinex-derivatives","BTCF0:USTF0",1731873254057,0.0555558,90168.0,90167.0,0.62443404]
["bitfinex-derivatives","BTCF0:USTF0",1731873254359,0.0555558,90168.0,90167.0,0.42629799]
["bitfinex-derivatives","BTCF0:USTF0",1731873254550,0.0555558,90168.0,90167.0,0.42034178]
["bitfinex-derivatives","BTCF0:USTF0",1731873256759,0.1094921,90168.0,90167.0,0.05954178]
["bitfinex-derivatives","BTCF0:USTF0",1731873257260,0.17919423,90168.0,90158.0,0.05580793]
["bitfinex-derivatives","BTCF0:USTF0",1731873257458,0.25498064,90159.0,90158.0,0.05580793]
["bitfinex-derivatives","BTCF0:USTF0",1731873257662,0.1093903,90159.0,90158.0,0.05951236]
["bitfinex-derivatives","BTCF0:USTF0",1731873257960,0.30891694,90159.0,90158.0,0.05951236]
["bitfinex-derivatives","BTCF0:USTF0",1731873258268,0.23460674,90159.0,90158.0,0.05951236]
["bitfinex-derivatives","BTCF0:USTF0",1731873258560,0.23460674,90159.0,90158.0,0.05580793]
["bitfinex-derivatives","BTCF0:USTF0",1731873259659,0.055458,90153.0,90152.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1731873259859,0.25496114,90153.0,90152.0,0.09434898]
["bitfinex-derivatives","BTCF0:USTF0",1731873260067,0.1093943,90153.0,90152.0,0.00370898]
["bitfinex-derivatives","BTCF0:USTF0",1731873260265,0.1093943,90153.0,90145.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1731873260463,0.0539363,90152.0,90145.0,0.146102]
["bitfinex-derivatives","BTCF0:USTF0",1731873260658,0.0539363,90152.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731873261260,0.0539363,90152.0,90151.0,0.41660793]
["bitfinex-derivatives","BTCF0:USTF0",1731873261465,0.0539363,90152.0,90151.0,0.44608554]
["bitfinex-derivatives","BTCF0:USTF0",1731873262257,0.055458,90153.0,90151.0,0.44608554]
["bitfinex-derivatives","BTCF0:USTF0",1731873262561,0.05394402,90152.0,90151.0,0.44240245]
["bitfinex-derivatives","BTCF0:USTF0",1731873262958,0.05394402,90152.0,90151.0,0.44608591]
["bitfinex-derivatives","BTCF0:USTF0",1731873263360,0.05394402,90152.0,90151.0,0.44240245]
["bitfinex-derivatives","BTCF0:USTF0",1731873264374,0.05394402,90152.0,90151.0,0.38659452]
["bitfinex-derivatives","BTCF0:USTF0",1731873264662,0.055462,90146.0,90145.0,0.05580793]
["bitfinex-derivatives","BTCF0:USTF0",1731873264853,0.055462,90146.0,90145.0,0.05947586]
["bitfinex-derivatives","BTCF0:USTF0",1731873265057,0.055462,90146.0,90145.0,0.05580793]
["bitfinex-derivatives","BTCF0:USTF0",1731873267069,0.055466,90140.0,90139.0,0.00166388]
["bitfinex-derivatives","BTCF0:USTF0",1731873267268,0.055466,90140.0,90139.0,0.00534779]
["bitfinex-derivatives","BTCF0:USTF0",1731873267768,0.055466,90140.0,90139.0,0.00166388]
["bitfinex-derivatives","BTCF0:USTF0",1731873268067,0.416266,90140.0,90139.0,0.00166388]
["bitfinex-derivatives","BTCF0:USTF0",1731873268270,0.055466,90140.0,90139.0,0.00166388]
["bitfinex-derivatives","BTCF0:USTF0",1731873270864,0.055466,90140.0,90129.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731873270865,0.055472,90131.0,90124.0,0.1982912]
["bitfinex-derivatives","BTCF0:USTF0",1731873271062,0.055472,90131.0,90116.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731873271063,0.05580793,90126.0,90116.0,0.2310912]
["bitfinex-derivatives","BTCF0:USTF0",1731873271386,0.11128793,90117.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873271670,0.05548,90117.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873272870,0.055478,90120.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873273177,0.055481,90116.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873273769,0.055481,90116.0,90115.0,0.00509698]
["bitfinex-derivatives","BTCF0:USTF0",1731873273971,0.055481,90116.0,90115.0,0.00809698]
["bitfinex-derivatives","BTCF0:USTF0",1731873274369,0.055481,90116.0,90115.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873274566,0.057481,90116.0,90115.0,0.00909698]
["bitfinex-derivatives","BTCF0:USTF0",1731873276367,0.057481,90116.0,90115.0,0.06457798]
["bitfinex-derivatives","BTCF0:USTF0",1731873276674,0.057481,90116.0,90115.0,0.05557798]
["bitfinex-derivatives","BTCF0:USTF0",1731873276675,0.055481,90116.0,90115.0,0.05557798]
["bitfinex-derivatives","BTCF0:USTF0",1731873277179,0.055477,90122.0,90121.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1731873277367,0.055474,90127.0,90126.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731873277685,0.055472,90131.0,90130.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731873279064,0.005472,90131.0,90130.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731873279269,0.05546,90150.0,90134.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731873279573,0.055469,90135.0,90134.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731873280372,0.055465,90141.0,90140.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731873281264,0.416262,90147.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731873281667,0.055462,90147.0,90146.0,0.416262]
["bitfinex-derivatives","BTCF0:USTF0",1731873282677,0.055458,90153.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873282872,0.05711665,90163.0,90153.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731873283071,0.05711665,90163.0,90154.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731873283072,0.055453,90162.0,90154.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731873283284,0.055453,90162.0,90160.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731873283574,0.055453,90162.0,90161.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731873287079,0.00166465,90163.0,90162.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731873287286,0.00166465,90163.0,90162.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1731873292079,0.05711665,90163.0,90162.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1731873294684,0.05711665,90163.0,90162.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731873298885,0.055452,90162.0,90161.0,0.02484534]
["bitfinex-derivatives","BTCF0:USTF0",1731873299087,0.00166465,90163.0,90159.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731873299289,0.055454,90160.0,90159.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731873300775,0.055457,90155.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873301079,0.05546,90150.0,90149.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731873301278,0.05546,90150.0,90139.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731873301279,0.055465,90141.0,90139.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731873301578,0.055465,90141.0,90140.0,0.07766325]
["bitfinex-derivatives","BTCF0:USTF0",1731873301779,0.05546,90150.0,90138.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731873301985,0.055467,90139.0,90138.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731873302585,0.0638,90149.0,90137.0,0.02524005]
["bitfinex-derivatives","BTCF0:USTF0",1731873302790,0.0638,90149.0,90135.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731873302977,0.055468,90137.0,90135.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731873305190,0.0638,90149.0,90133.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1731873305391,0.055465,90142.0,90141.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731873306177,0.055468,90138.0,90136.0,0.08135921]
["bitfinex-derivatives","BTCF0:USTF0",1731873306381,0.055468,90138.0,90133.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1731873306382,0.055468,90138.0,90137.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1731873306796,0.08919521,90149.0,90133.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1731873306991,0.055467,90139.0,90138.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731873307385,0.055465,90142.0,90134.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731873307697,0.055465,90142.0,90133.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1731873307698,0.055466,90141.0,90140.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731873308486,0.055466,90141.0,90140.0,0.05911075]
["bitfinex-derivatives","BTCF0:USTF0",1731873308890,0.055466,90141.0,90140.0,0.05911064]
["bitfinex-derivatives","BTCF0:USTF0",1731873312695,0.055466,90141.0,90140.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731873316288,0.19623254,90149.0,90145.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731873316594,0.055462,90146.0,90145.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731873317289,0.05585252,90147.0,90139.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731873317502,0.055466,90140.0,90139.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731873319885,0.0638,90149.0,90143.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731873319886,0.055464,90144.0,90143.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731873322595,0.055464,90144.0,90143.0,0.08075737]
["bitfinex-derivatives","BTCF0:USTF0",1731873323400,0.055468,90139.0,90138.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731873323604,0.055468,90139.0,90138.0,0.05910209]
["bitfinex-derivatives","BTCF0:USTF0",1731873324201,0.055468,90139.0,90138.0,0.08406473]
["bitfinex-derivatives","BTCF0:USTF0",1731873326304,0.055468,90139.0,90138.0,0.28235593]
["bitfinex-derivatives","BTCF0:USTF0",1731873326504,0.055468,90139.0,90138.0,0.28236779]
["bitfinex-derivatives","BTCF0:USTF0",1731873327207,0.055468,90139.0,90138.0,0.08407659]
["bitfinex-derivatives","BTCF0:USTF0",1731873327404,0.13294537,90144.0,90143.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731873327614,0.0052,90159.0,90158.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731873327791,0.16615225,90169.0,90158.0,0.15001947]
["bitfinex-derivatives","BTCF0:USTF0",1731873327792,0.055448,90169.0,90158.0,0.15001947]
["bitfinex-derivatives","BTCF0:USTF0",1731873328096,0.055448,90169.0,90162.0,0.32016708]
["bitfinex-derivatives","BTCF0:USTF0",1731873328304,0.055448,90169.0,90162.0,0.05909895]
["bitfinex-derivatives","BTCF0:USTF0",1731873328694,0.05545,90167.0,90162.0,0.05909895]
["bitfinex-derivatives","BTCF0:USTF0",1731873329902,0.05545,90167.0,90162.0,0.05905146]
["bitfinex-derivatives","BTCF0:USTF0",1731873330310,0.05545,90167.0,90162.0,0.2574416]
["bitfinex-derivatives","BTCF0:USTF0",1731873331197,0.05545,90167.0,90162.0,0.05905146]
["bitfinex-derivatives","BTCF0:USTF0",1731873331393,0.416247,90171.0,90162.0,0.05905146]
["bitfinex-derivatives","BTCF0:USTF0",1731873332006,0.16615225,90170.0,90162.0,0.05905146]
["bitfinex-derivatives","BTCF0:USTF0",1731873332205,0.416247,90171.0,90162.0,0.05905146]
["bitfinex-derivatives","BTCF0:USTF0",1731873332206,0.58295926,90171.0,90162.0,0.08453082]
["bitfinex-derivatives","BTCF0:USTF0",1731873332509,0.58239925,90171.0,90162.0,0.08453082]
["bitfinex-derivatives","BTCF0:USTF0",1731873333097,0.055448,90170.0,90162.0,0.08453082]
["bitfinex-derivatives","BTCF0:USTF0",1731873334497,0.3608,90171.0,90162.0,0.08453082]
["bitfinex-derivatives","BTCF0:USTF0",1731873334498,0.055448,90169.0,90162.0,0.08453082]
["bitfinex-derivatives","BTCF0:USTF0",1731873334698,0.055448,90169.0,90162.0,0.08453173]
["bitfinex-derivatives","BTCF0:USTF0",1731873335412,0.055448,90169.0,90162.0,0.08093136]
["bitfinex-derivatives","BTCF0:USTF0",1731873337105,0.0555558,90168.0,90162.0,0.08093136]
["bitfinex-derivatives","BTCF0:USTF0",1731873340100,0.0001068,90168.0,90162.0,0.1659997]
["bitfinex-derivatives","BTCF0:USTF0",1731873341314,0.0001068,90168.0,90162.0,0.08093136]
["bitfinex-derivatives","BTCF0:USTF0",1731873348408,0.0001068,90168.0,90167.0,0.416249]
["bitfinex-derivatives","BTCF0:USTF0",1731873350314,0.0001068,90168.0,90167.0,0.47206455]
["bitfinex-derivatives","BTCF0:USTF0",1731873350618,0.0001068,90168.0,90167.0,0.47564587]
["bitfinex-derivatives","BTCF0:USTF0",1731873350819,0.0001068,90168.0,90167.0,0.47206455]
["bitfinex-derivatives","BTCF0:USTF0",1731873352224,0.16615225,90177.0,90167.0,0.47206455]
["bitfinex-derivatives","BTCF0:USTF0",1731873352225,0.16615225,90177.0,90167.0,0.52796599]
["bitfinex-derivatives","BTCF0:USTF0",1731873352409,0.16615225,90183.0,90182.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731873352609,0.16615225,90185.0,90183.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731873352814,0.16858037,90187.0,90182.0,0.14625555]
["bitfinex-derivatives","BTCF0:USTF0",1731873353014,0.16858037,90187.0,90186.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731873354032,0.00242812,90187.0,90186.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731873354824,0.05786512,90187.0,90186.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731873356715,0.05786512,90187.0,90186.0,0.08029746]
["bitfinex-derivatives","BTCF0:USTF0",1731873356917,0.33506812,90187.0,90178.0,0.19839014]
["bitfinex-derivatives","BTCF0:USTF0",1731873357120,0.33506812,90187.0,90171.0,0.26471508]
["bitfinex-derivatives","BTCF0:USTF0",1731873357121,0.41661555,90179.0,90171.0,0.19839014]
["bitfinex-derivatives","BTCF0:USTF0",1731873357323,0.055449,90168.0,90167.0,0.22343237]
["bitfinex-derivatives","BTCF0:USTF0",1731873357530,0.055449,90168.0,90167.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873360019,0.055453,90161.0,90160.0,0.0016634]
["bitfinex-derivatives","BTCF0:USTF0",1731873360227,0.055467,90138.0,90132.0,0.33255787]
["bitfinex-derivatives","BTCF0:USTF0",1731873360522,0.055467,90138.0,90133.0,0.35509758]
["bitfinex-derivatives","BTCF0:USTF0",1731873360716,0.055467,90138.0,90134.0,0.02218965]
["bitfinex-derivatives","BTCF0:USTF0",1731873361114,0.055467,90138.0,90137.0,0.3864196]
["bitfinex-derivatives","BTCF0:USTF0",1731873361723,0.055467,90138.0,90137.0,0.0256196]
["bitfinex-derivatives","BTCF0:USTF0",1731873368424,0.055461,90149.0,90137.0,0.11075913]
["bitfinex-derivatives","BTCF0:USTF0",1731873368623,0.055461,90149.0,90145.0,0.44593953]
["bitfinex-derivatives","BTCF0:USTF0",1731873368819,0.055461,90149.0,90146.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731873369232,0.055461,90149.0,90147.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731873369827,0.3608,90161.0,90151.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731873370024,0.3608,90161.0,90156.0,0.08513953]
["bitfinex-derivatives","BTCF0:USTF0",1731873370229,0.00056001,90165.0,90163.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731873370423,0.366,90180.0,90164.0,0.08513953]
["bitfinex-derivatives","BTCF0:USTF0",1731873370625,0.36136001,90180.0,90164.0,0.08513953]
["bitfinex-derivatives","BTCF0:USTF0",1731873370826,0.36136001,90180.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873370827,0.3608,90180.0,90171.0,0.08513953]
["bitfinex-derivatives","BTCF0:USTF0",1731873371024,0.055442,90179.0,90178.0,0.14058153]
["bitfinex-derivatives","BTCF0:USTF0",1731873371729,0.055442,90179.0,90178.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731873372838,0.00242812,90187.0,90172.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1731873373038,0.055444,90177.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731873373236,0.055444,90177.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873375537,0.00242812,90187.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873375538,0.055448,90170.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873375738,0.3608,90163.0,90148.0,0.4733981]
["bitfinex-derivatives","BTCF0:USTF0",1731873375938,0.055456,90157.0,90152.0,0.00960516]
["bitfinex-derivatives","BTCF0:USTF0",1731873376139,0.055456,90157.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731873376325,0.055454,90159.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731873376530,0.3608,90170.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731873376737,0.3608,90170.0,90155.0,0.00374497]
["bitfinex-derivatives","BTCF0:USTF0",1731873377036,0.055456,90157.0,90156.0,0.01414786]
["bitfinex-derivatives","BTCF0:USTF0",1731873377936,0.055456,90157.0,90156.0,0.00374497]
["bitfinex-derivatives","BTCF0:USTF0",1731873378339,0.055456,90156.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731873378541,0.055456,90156.0,90155.0,0.00371383]
["bitfinex-derivatives","BTCF0:USTF0",1731873378834,0.055456,90156.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731873380742,0.055456,90156.0,90155.0,0.00374719]
["bitfinex-derivatives","BTCF0:USTF0",1731873380956,0.055452,90164.0,90155.0,0.00374724]
["bitfinex-derivatives","BTCF0:USTF0",1731873381130,0.055452,90164.0,90162.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731873381639,0.055452,90164.0,90163.0,0.00374618]
["bitfinex-derivatives","BTCF0:USTF0",1731873382739,0.055452,90164.0,90163.0,0.36454618]
["bitfinex-derivatives","BTCF0:USTF0",1731873383150,0.055452,90164.0,90163.0,0.00374618]
["bitfinex-derivatives","BTCF0:USTF0",1731873384934,0.055452,90164.0,90163.0,0.00375614]
["bitfinex-derivatives","BTCF0:USTF0",1731873387645,0.055452,90164.0,90162.0,0.08131286]
["bitfinex-derivatives","BTCF0:USTF0",1731873389250,0.055452,90163.0,90162.0,0.08131286]
["bitfinex-derivatives","BTCF0:USTF0",1731873392038,0.055452,90163.0,90162.0,0.08510768]
["bitfinex-derivatives","BTCF0:USTF0",1731873393744,0.055452,90163.0,90162.0,0.08131286]
["bitfinex-derivatives","BTCF0:USTF0",1731873393948,0.055452,90163.0,90162.0,0.0851018]
["bitfinex-derivatives","BTCF0:USTF0",1731873395848,0.055452,90163.0,90162.0,0.09117767]
["bitfinex-derivatives","BTCF0:USTF0",1731873399048,0.18804139,90163.0,90162.0,0.09117767]
["bitfinex-derivatives","BTCF0:USTF0",1731873399252,0.055452,90163.0,90162.0,0.09117767]
["bitfinex-derivatives","BTCF0:USTF0",1731873400849,0.055452,90163.0,90162.0,0.03572567]
["bitfinex-derivatives","BTCF0:USTF0",1731873401645,0.416252,90163.0,90162.0,0.00986481]
["bitfinex-derivatives","BTCF0:USTF0",1731873401952,0.47019056,90163.0,90162.0,0.00986481]
["bitfinex-derivatives","BTCF0:USTF0",1731873402156,0.47019056,90163.0,90162.0,0.00985546]
["bitfinex-derivatives","BTCF0:USTF0",1731873402349,0.47019056,90163.0,90162.0,0.00378894]
["bitfinex-derivatives","BTCF0:USTF0",1731873402656,0.47019056,90163.0,90151.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731873402848,0.416252,90163.0,90162.0,0.00379038]
["bitfinex-derivatives","BTCF0:USTF0",1731873403151,0.055459,90152.0,90151.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731873403452,0.055459,90152.0,90151.0,0.03495498]
["bitfinex-derivatives","BTCF0:USTF0",1731873404159,0.055459,90152.0,90151.0,0.03495425]
["bitfinex-derivatives","BTCF0:USTF0",1731873404340,0.055459,90152.0,90151.0,0.00988515]
["bitfinex-derivatives","BTCF0:USTF0",1731873405148,0.055459,90152.0,90151.0,0.00380128]
["bitfinex-derivatives","BTCF0:USTF0",1731873405445,0.10940397,90152.0,90151.0,0.00380128]
["bitfinex-derivatives","BTCF0:USTF0",1731873406253,0.10940397,90152.0,90151.0,0.00378312]
["bitfinex-derivatives","BTCF0:USTF0",1731873406640,0.055459,90152.0,90151.0,0.00378312]
["bitfinex-derivatives","BTCF0:USTF0",1731873406847,0.10940597,90152.0,90151.0,0.00378312]
["bitfinex-derivatives","BTCF0:USTF0",1731873407043,0.055459,90152.0,90151.0,0.00378312]
["bitfinex-derivatives","BTCF0:USTF0",1731873408151,0.18838875,90152.0,90151.0,0.00378312]
["bitfinex-derivatives","BTCF0:USTF0",1731873408357,0.055459,90152.0,90151.0,0.00378312]
["bitfinex-derivatives","BTCF0:USTF0",1731873408556,0.08110615,90152.0,90151.0,0.00378312]
["bitfinex-derivatives","BTCF0:USTF0",1731873408758,0.21403629,90152.0,90151.0,0.00378312]
["bitfinex-derivatives","BTCF0:USTF0",1731873409058,0.08110615,90152.0,90142.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731873409245,0.055464,90143.0,90142.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731873409445,0.055464,90143.0,90142.0,0.10029663]
["bitfinex-derivatives","BTCF0:USTF0",1731873410451,0.055464,90143.0,90142.0,0.10329663]
["bitfinex-derivatives","BTCF0:USTF0",1731873411758,0.055464,90143.0,90142.0,0.10529663]
["bitfinex-derivatives","BTCF0:USTF0",1731873413860,0.055464,90143.0,90142.0,0.01485663]
["bitfinex-derivatives","BTCF0:USTF0",1731873414064,0.14060353,90143.0,90142.0,0.00879031]
["bitfinex-derivatives","BTCF0:USTF0",1731873414268,0.473525,90143.0,90142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731873414448,0.834325,90143.0,90142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731873415157,0.834325,90143.0,90142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731873416548,0.055467,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873419456,0.08068845,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873422264,0.2134067,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873422461,0.18818525,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873422664,0.055467,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873423657,0.055467,90138.0,90137.0,0.00393338]
["bitfinex-derivatives","BTCF0:USTF0",1731873423859,0.055467,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873426270,0.18818525,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873426452,0.055467,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873426656,0.25148101,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873426959,0.118867,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873427267,0.25149377,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873428160,0.118867,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873428468,0.055467,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873431263,0.54893693,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873432169,0.416267,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873435157,0.00012147,90143.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873435158,0.13295355,90143.0,90142.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731873435360,0.13283208,90146.0,90142.0,0.00387849]
["bitfinex-derivatives","BTCF0:USTF0",1731873435663,0.36136001,90148.0,90143.0,0.01008357]
["bitfinex-derivatives","BTCF0:USTF0",1731873435855,0.3608,90148.0,90144.0,0.01008357]
["bitfinex-derivatives","BTCF0:USTF0",1731873436167,0.055461,90149.0,90145.0,0.01008357]
["bitfinex-derivatives","BTCF0:USTF0",1731873436365,0.055461,90149.0,90138.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731873436366,9.544e-05,90148.0,90146.0,0.01008357]
["bitfinex-derivatives","BTCF0:USTF0",1731873436556,9.544e-05,90148.0,90138.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731873436557,9.544e-05,90148.0,90147.0,0.01008357]
["bitfinex-derivatives","BTCF0:USTF0",1731873436754,9.544e-05,90148.0,90138.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731873437063,9.544e-05,90148.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731873437462,9.544e-05,90148.0,90147.0,0.00622365]
["bitfinex-derivatives","BTCF0:USTF0",1731873437660,0.1662515,90150.0,90147.0,0.09525233]
["bitfinex-derivatives","BTCF0:USTF0",1731873437968,0.1662515,90151.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873438167,0.055459,90151.0,90150.0,0.0101128]
["bitfinex-derivatives","BTCF0:USTF0",1731873438555,0.05558111,90151.0,90150.0,0.0101128]
["bitfinex-derivatives","BTCF0:USTF0",1731873439262,0.80309256,90151.0,90150.0,0.00388915]
["bitfinex-derivatives","BTCF0:USTF0",1731873439576,0.83509256,90151.0,90150.0,0.00388915]
["bitfinex-derivatives","BTCF0:USTF0",1731873439769,1.03366294,90151.0,90150.0,0.00388915]
["bitfinex-derivatives","BTCF0:USTF0",1731873440071,0.055467,90139.0,90138.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731873440382,0.055467,90139.0,90138.0,0.03677811]
["bitfinex-derivatives","BTCF0:USTF0",1731873440577,0.10942302,90139.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873440870,0.25403738,90139.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873441063,0.05395602,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873441261,0.3079934,90139.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873441461,0.05395602,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873441765,0.0539576,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873443266,0.25252798,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873443577,0.0539576,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873444375,0.13295364,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873444561,0.055467,90139.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873445363,0.13295414,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873445672,0.055467,90139.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873445971,0.13295873,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873446161,0.13295873,90138.0,90137.0,0.00401998]
["bitfinex-derivatives","BTCF0:USTF0",1731873446776,0.055467,90139.0,90137.0,0.00401998]
["bitfinex-derivatives","BTCF0:USTF0",1731873447068,0.055467,90139.0,90138.0,0.00388819]
["bitfinex-derivatives","BTCF0:USTF0",1731873447775,0.055467,90139.0,90138.0,0.00388364]
["bitfinex-derivatives","BTCF0:USTF0",1731873447976,0.055467,90139.0,90138.0,0.01009288]
["bitfinex-derivatives","BTCF0:USTF0",1731873449570,0.055467,90139.0,90138.0,0.07332166]
["bitfinex-derivatives","BTCF0:USTF0",1731873449975,0.055467,90139.0,90138.0,0.06555988]
["bitfinex-derivatives","BTCF0:USTF0",1731873450762,0.055467,90139.0,90138.0,0.06167624]
["bitfinex-derivatives","BTCF0:USTF0",1731873451079,0.055467,90139.0,90138.0,0.06551351]
["bitfinex-derivatives","BTCF0:USTF0",1731873453779,0.055467,90139.0,90138.0,0.09094623]
["bitfinex-derivatives","BTCF0:USTF0",1731873454972,0.055467,90139.0,90138.0,0.01004651]
["bitfinex-derivatives","BTCF0:USTF0",1731873455178,0.05395618,90139.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873455385,0.055467,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873455575,0.30799356,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873455770,0.10942318,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873459272,0.2216659,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873459566,0.055467,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873460488,0.2216657,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873460783,0.24773806,90138.0,90137.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1731873463274,0.08153936,90138.0,90137.0,0.00401564]
["bitfinex-derivatives","BTCF0:USTF0",1731873463973,0.24772862,90138.0,90137.0,0.00401564]
["bitfinex-derivatives","BTCF0:USTF0",1731873464170,0.08153936,90138.0,90137.0,0.00401564]
["bitfinex-derivatives","BTCF0:USTF0",1731873464773,0.24773096,90138.0,90137.0,0.00401564]
["bitfinex-derivatives","BTCF0:USTF0",1731873465169,0.08153936,90138.0,90137.0,0.00401564]
["bitfinex-derivatives","BTCF0:USTF0",1731873465575,0.24772459,90138.0,90137.0,0.00401564]
["bitfinex-derivatives","BTCF0:USTF0",1731873465780,0.24772417,90138.0,90137.0,0.00401564]
["bitfinex-derivatives","BTCF0:USTF0",1731873466279,0.08153936,90138.0,90137.0,0.00401564]
["bitfinex-derivatives","BTCF0:USTF0",1731873466482,0.60852417,90138.0,90137.0,0.00401564]
["bitfinex-derivatives","BTCF0:USTF0",1731873466686,0.44233936,90138.0,90137.0,0.00401564]
["bitfinex-derivatives","BTCF0:USTF0",1731873466886,0.055477,90122.0,90121.0,0.20603429]
["bitfinex-derivatives","BTCF0:USTF0",1731873467091,0.055477,90122.0,90111.0,0.00565706]
["bitfinex-derivatives","BTCF0:USTF0",1731873467092,0.777077,90122.0,90111.0,0.00565706]
["bitfinex-derivatives","BTCF0:USTF0",1731873467285,0.777077,90122.0,90112.0,0.00618152]
["bitfinex-derivatives","BTCF0:USTF0",1731873467286,0.055482,90114.0,90112.0,0.00618152]
["bitfinex-derivatives","BTCF0:USTF0",1731873467583,0.055482,90114.0,90109.0,0.025252]
["bitfinex-derivatives","BTCF0:USTF0",1731873467584,0.13298069,90121.0,90114.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1731873467770,0.055481,90117.0,90115.0,0.07510576]
["bitfinex-derivatives","BTCF0:USTF0",1731873467970,0.055481,90117.0,90116.0,0.00628628]
["bitfinex-derivatives","BTCF0:USTF0",1731873469279,0.055481,90117.0,90116.0,0.00620103]
["bitfinex-derivatives","BTCF0:USTF0",1731873469979,0.055481,90117.0,90116.0,0.00620063]
["bitfinex-derivatives","BTCF0:USTF0",1731873470484,0.055481,90117.0,90116.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1731873473284,0.08154309,90117.0,90116.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1731873473679,0.44942209,90117.0,90085.0,0.32920787]
["bitfinex-derivatives","BTCF0:USTF0",1731873473880,0.44942209,90117.0,90086.0,0.00598681]
["bitfinex-derivatives","BTCF0:USTF0",1731873473881,0.055499,90087.0,90086.0,0.00598681]
["bitfinex-derivatives","BTCF0:USTF0",1731873474078,0.3608,90091.0,90083.0,0.02555306]
["bitfinex-derivatives","BTCF0:USTF0",1731873474079,0.0555,90085.0,90083.0,0.02555306]
["bitfinex-derivatives","BTCF0:USTF0",1731873474282,0.0555,90085.0,90067.0,0.00346812]
["bitfinex-derivatives","BTCF0:USTF0",1731873474283,0.0555,90085.0,90066.0,0.32920787]
["bitfinex-derivatives","BTCF0:USTF0",1731873474488,0.0555,90085.0,90062.0,0.00346812]
["bitfinex-derivatives","BTCF0:USTF0",1731873474489,0.0555,90085.0,90067.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731873474685,0.14072451,90085.0,90069.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731873475374,0.14072451,90085.0,90074.0,0.02598064]
["bitfinex-derivatives","BTCF0:USTF0",1731873475581,0.27330668,90085.0,90074.0,0.02598064]
["bitfinex-derivatives","BTCF0:USTF0",1731873475989,0.055506,90075.0,90074.0,0.02598064]
["bitfinex-derivatives","BTCF0:USTF0",1731873476198,0.3608,90078.0,90069.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731873476396,0.055509,90070.0,90069.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731873477788,0.3608,90078.0,90069.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731873477978,0.055504,90078.0,90075.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1731873478179,8.498e-05,90085.0,90076.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731873478180,0.055505,90077.0,90076.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731873478685,8.498e-05,90085.0,90076.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731873478992,0.055503,90081.0,90077.0,0.05932608]
["bitfinex-derivatives","BTCF0:USTF0",1731873479178,0.055503,90081.0,90080.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731873479590,0.055503,90081.0,90080.0,0.05931703]
["bitfinex-derivatives","BTCF0:USTF0",1731873479989,0.055503,90081.0,90080.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731873480186,0.055503,90081.0,90080.0,0.05933986]
["bitfinex-derivatives","BTCF0:USTF0",1731873480382,8.498e-05,90085.0,90084.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731873481296,0.055503,90080.0,90078.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731873481481,0.055503,90080.0,90079.0,0.01422675]
["bitfinex-derivatives","BTCF0:USTF0",1731873481677,0.055503,90080.0,90079.0,0.00381419]
["bitfinex-derivatives","BTCF0:USTF0",1731873482081,0.055504,90079.0,90076.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731873482284,0.055505,90078.0,90077.0,0.01041283]
["bitfinex-derivatives","BTCF0:USTF0",1731873482495,0.055505,90078.0,90077.0,0.00379891]
["bitfinex-derivatives","BTCF0:USTF0",1731873482788,0.055505,90078.0,90077.0,0.01421178]
["bitfinex-derivatives","BTCF0:USTF0",1731873483198,0.055505,90078.0,90077.0,0.00379891]
["bitfinex-derivatives","BTCF0:USTF0",1731873484189,0.055505,90078.0,90077.0,0.0142118]
["bitfinex-derivatives","BTCF0:USTF0",1731873484592,0.055505,90078.0,90077.0,0.00379891]
["bitfinex-derivatives","BTCF0:USTF0",1731873484899,0.055505,90078.0,90077.0,0.01421186]
["bitfinex-derivatives","BTCF0:USTF0",1731873485497,0.055505,90078.0,90077.0,0.0202665]
["bitfinex-derivatives","BTCF0:USTF0",1731873485696,0.055505,90078.0,90077.0,0.01420208]
["bitfinex-derivatives","BTCF0:USTF0",1731873486186,0.055505,90078.0,90077.0,0.02028826]
["bitfinex-derivatives","BTCF0:USTF0",1731873486697,0.055505,90078.0,90077.0,0.00987531]
["bitfinex-derivatives","BTCF0:USTF0",1731873487091,0.055505,90078.0,90077.0,0.02028833]
["bitfinex-derivatives","BTCF0:USTF0",1731873487294,0.055505,90078.0,90077.0,0.00987531]
["bitfinex-derivatives","BTCF0:USTF0",1731873489004,0.055505,90078.0,90077.0,0.00384204]
["bitfinex-derivatives","BTCF0:USTF0",1731873489184,0.055505,90078.0,90077.0,0.01041295]
["bitfinex-derivatives","BTCF0:USTF0",1731873489386,0.055505,90078.0,90077.0,0.01997659]
["bitfinex-derivatives","BTCF0:USTF0",1731873489895,0.055505,90078.0,90077.0,0.0303895]
["bitfinex-derivatives","BTCF0:USTF0",1731873490201,0.055505,90078.0,90077.0,0.0858945]
["bitfinex-derivatives","BTCF0:USTF0",1731873490403,0.055505,90078.0,90077.0,0.09358381]
["bitfinex-derivatives","BTCF0:USTF0",1731873490698,0.055505,90078.0,90077.0,0.07548159]
["bitfinex-derivatives","BTCF0:USTF0",1731873491087,0.055505,90078.0,90077.0,0.09358392]
["bitfinex-derivatives","BTCF0:USTF0",1731873492499,0.055505,90078.0,90077.0,0.07590914]
["bitfinex-derivatives","BTCF0:USTF0",1731873492707,0.055505,90078.0,90077.0,0.0936247]
["bitfinex-derivatives","BTCF0:USTF0",1731873493298,0.055505,90078.0,90077.0,0.09368389]
["bitfinex-derivatives","BTCF0:USTF0",1731873494604,8.498e-05,90085.0,90077.0,0.09368389]
["bitfinex-derivatives","BTCF0:USTF0",1731873494793,0.055505,90078.0,90077.0,0.07557906]
["bitfinex-derivatives","BTCF0:USTF0",1731873494998,0.055505,90078.0,90077.0,0.08386997]
["bitfinex-derivatives","BTCF0:USTF0",1731873496203,0.055505,90078.0,90077.0,0.06591774]
["bitfinex-derivatives","BTCF0:USTF0",1731873496401,0.055505,90078.0,90077.0,0.0836133]
["bitfinex-derivatives","BTCF0:USTF0",1731873497295,0.055501,90083.0,90077.0,0.11324783]
["bitfinex-derivatives","BTCF0:USTF0",1731873497500,8.498e-05,90085.0,90084.0,0.14063953]
["bitfinex-derivatives","BTCF0:USTF0",1731873497701,8.498e-05,90085.0,90084.0,0.15833509]
["bitfinex-derivatives","BTCF0:USTF0",1731873499007,8.498e-05,90085.0,90084.0,0.36665795]
["bitfinex-derivatives","BTCF0:USTF0",1731873499310,8.498e-05,90085.0,90084.0,0.16874694]
["bitfinex-derivatives","BTCF0:USTF0",1731873499513,8.498e-05,90085.0,90084.0,0.3007461]
["bitfinex-derivatives","BTCF0:USTF0",1731873499698,0.05558498,90085.0,90084.0,0.21560657]
["bitfinex-derivatives","BTCF0:USTF0",1731873499899,0.055501,90083.0,90082.0,0.149342]
["bitfinex-derivatives","BTCF0:USTF0",1731873500203,0.055501,90083.0,90082.0,0.375466]
["bitfinex-derivatives","BTCF0:USTF0",1731873500403,0.055501,90083.0,90082.0,0.17060371]
["bitfinex-derivatives","BTCF0:USTF0",1731873500606,0.055501,90083.0,90082.0,0.36932052]
["bitfinex-derivatives","BTCF0:USTF0",1731873500803,0.055501,90083.0,90082.0,0.16714276]
["bitfinex-derivatives","BTCF0:USTF0",1731873501010,0.055501,90083.0,90082.0,0.17060317]
["bitfinex-derivatives","BTCF0:USTF0",1731873501417,0.055501,90083.0,90082.0,0.16714276]
["bitfinex-derivatives","BTCF0:USTF0",1731873502001,0.055501,90083.0,90082.0,0.177555]
["bitfinex-derivatives","BTCF0:USTF0",1731873502624,0.055501,90083.0,90082.0,0.17755499]
["bitfinex-derivatives","BTCF0:USTF0",1731873502806,0.055501,90083.0,90082.0,0.16714276]
["bitfinex-derivatives","BTCF0:USTF0",1731873503006,0.055501,90083.0,90082.0,0.17755493]
["bitfinex-derivatives","BTCF0:USTF0",1731873503217,0.055501,90083.0,90082.0,0.16714276]
["bitfinex-derivatives","BTCF0:USTF0",1731873503416,0.055501,90083.0,90082.0,0.16708053]
["bitfinex-derivatives","BTCF0:USTF0",1731873504315,0.055501,90083.0,90082.0,0.1926793]
["bitfinex-derivatives","BTCF0:USTF0",1731873509823,0.055501,90083.0,90082.0,0.19268715]
["bitfinex-derivatives","BTCF0:USTF0",1731873510014,0.055501,90083.0,90082.0,0.09884715]
["bitfinex-derivatives","BTCF0:USTF0",1731873510216,0.055501,90083.0,90082.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1731873510720,0.055501,90083.0,90082.0,0.12452475]
["bitfinex-derivatives","BTCF0:USTF0",1731873511023,0.055501,90083.0,90082.0,0.12457674]
["bitfinex-derivatives","BTCF0:USTF0",1731873511221,0.055501,90083.0,90082.0,0.10950336]
["bitfinex-derivatives","BTCF0:USTF0",1731873511421,0.055501,90083.0,90082.0,0.12111158]
["bitfinex-derivatives","BTCF0:USTF0",1731873511925,0.055501,90083.0,90082.0,0.124577]
["bitfinex-derivatives","BTCF0:USTF0",1731873512632,0.10948589,90083.0,90082.0,0.12111158]
["bitfinex-derivatives","BTCF0:USTF0",1731873512816,0.055501,90083.0,90082.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1731873513217,0.10948587,90083.0,90082.0,0.04339743]
["bitfinex-derivatives","BTCF0:USTF0",1731873513414,0.10948545,90083.0,90082.0,0.04339743]
["bitfinex-derivatives","BTCF0:USTF0",1731873514222,0.10948545,90083.0,90082.0,0.02559877]
["bitfinex-derivatives","BTCF0:USTF0",1731873514425,0.10948545,90083.0,90082.0,0.0061528]
["bitfinex-derivatives","BTCF0:USTF0",1731873514628,0.10948545,90083.0,90082.0,0.01769046]
["bitfinex-derivatives","BTCF0:USTF0",1731873515622,0.10948545,90083.0,90082.0,0.00999715]
["bitfinex-derivatives","BTCF0:USTF0",1731873516019,0.30892413,90083.0,90082.0,0.00999715]
["bitfinex-derivatives","BTCF0:USTF0",1731873516214,0.10948545,90083.0,90082.0,0.00999715]
["bitfinex-derivatives","BTCF0:USTF0",1731873516526,0.10948545,90083.0,90082.0,0.00384435]
["bitfinex-derivatives","BTCF0:USTF0",1731873517131,0.055504,90079.0,90078.0,0.02489606]
["bitfinex-derivatives","BTCF0:USTF0",1731873517334,0.055505,90076.0,90075.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1731873517519,0.10948945,90076.0,90075.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1731873517719,0.10948945,90076.0,90075.0,0.1037231]
["bitfinex-derivatives","BTCF0:USTF0",1731873518032,0.10948945,90076.0,90075.0,0.1037226]
["bitfinex-derivatives","BTCF0:USTF0",1731873518033,0.055505,90076.0,90075.0,0.1037226]
["bitfinex-derivatives","BTCF0:USTF0",1731873518420,0.10949362,90076.0,90075.0,0.1037226]
["bitfinex-derivatives","BTCF0:USTF0",1731873518731,0.10949565,90076.0,90075.0,0.1037226]
["bitfinex-derivatives","BTCF0:USTF0",1731873518931,0.10949565,90076.0,90075.0,0.12899753]
["bitfinex-derivatives","BTCF0:USTF0",1731873519631,0.055505,90076.0,90075.0,0.12899753]
["bitfinex-derivatives","BTCF0:USTF0",1731873520529,0.055505,90076.0,90075.0,0.12291523]
["bitfinex-derivatives","BTCF0:USTF0",1731873520716,0.055505,90076.0,90075.0,0.12895038]
["bitfinex-derivatives","BTCF0:USTF0",1731873521331,0.055505,90076.0,90075.0,0.11911493]
["bitfinex-derivatives","BTCF0:USTF0",1731873521535,0.055505,90076.0,90075.0,0.0290479]
["bitfinex-derivatives","BTCF0:USTF0",1731873521929,0.055505,90076.0,90075.0,0.02527493]
["bitfinex-derivatives","BTCF0:USTF0",1731873522236,0.055505,90076.0,90075.0,0.00377298]
["bitfinex-derivatives","BTCF0:USTF0",1731873522424,0.055505,90076.0,90075.0,0.2086823]
["bitfinex-derivatives","BTCF0:USTF0",1731873523726,0.055505,90076.0,90075.0,0.00981483]
["bitfinex-derivatives","BTCF0:USTF0",1731873523927,0.055505,90076.0,90075.0,0.2086823]
["bitfinex-derivatives","BTCF0:USTF0",1731873524529,0.055505,90076.0,90075.0,0.00981483]
["bitfinex-derivatives","BTCF0:USTF0",1731873524928,0.055505,90076.0,90075.0,0.2086823]
["bitfinex-derivatives","BTCF0:USTF0",1731873525150,0.055505,90076.0,90075.0,0.00981483]
["bitfinex-derivatives","BTCF0:USTF0",1731873525633,0.055505,90076.0,90069.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731873525634,0.055507,90074.0,90073.0,0.19886747]
["bitfinex-derivatives","BTCF0:USTF0",1731873525839,0.055507,90074.0,90073.0,0.20868451]
["bitfinex-derivatives","BTCF0:USTF0",1731873526022,0.055507,90074.0,90073.0,0.00981704]
["bitfinex-derivatives","BTCF0:USTF0",1731873526223,0.055507,90074.0,90073.0,0.20868451]
["bitfinex-derivatives","BTCF0:USTF0",1731873526423,0.055507,90074.0,90073.0,0.00981704]
["bitfinex-derivatives","BTCF0:USTF0",1731873530327,0.18852877,90074.0,90073.0,0.00981704]
["bitfinex-derivatives","BTCF0:USTF0",1731873530736,0.055507,90074.0,90073.0,0.00981704]
["bitfinex-derivatives","BTCF0:USTF0",1731873532230,0.16642671,90079.0,90071.0,0.02523974]
["bitfinex-derivatives","BTCF0:USTF0",1731873532535,0.13302536,90074.0,90072.0,0.00993299]
["bitfinex-derivatives","BTCF0:USTF0",1731873532741,0.13302536,90076.0,90073.0,0.00993299]
["bitfinex-derivatives","BTCF0:USTF0",1731873533048,0.18852936,90078.0,90077.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731873533343,0.055504,90078.0,90077.0,0.06543799]
["bitfinex-derivatives","BTCF0:USTF0",1731873534741,0.055504,90078.0,90077.0,0.12137808]
["bitfinex-derivatives","BTCF0:USTF0",1731873535236,0.055504,90078.0,90077.0,0.38642347]
["bitfinex-derivatives","BTCF0:USTF0",1731873535546,0.055504,90078.0,90077.0,0.12137808]
["bitfinex-derivatives","BTCF0:USTF0",1731873535930,0.055504,90078.0,90077.0,0.1213517]
["bitfinex-derivatives","BTCF0:USTF0",1731873537540,0.055504,90078.0,90077.0,0.12898114]
["bitfinex-derivatives","BTCF0:USTF0",1731873539332,0.055504,90078.0,90077.0,0.39402653]
["bitfinex-derivatives","BTCF0:USTF0",1731873540226,0.1331216,90085.0,90082.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731873540431,8.498e-05,90085.0,90084.0,0.05594009]
["bitfinex-derivatives","BTCF0:USTF0",1731873540632,8.498e-05,90085.0,90084.0,0.33842831]
["bitfinex-derivatives","BTCF0:USTF0",1731873541226,8.498e-05,90085.0,90084.0,0.07338292]
["bitfinex-derivatives","BTCF0:USTF0",1731873541426,8.498e-05,90085.0,90084.0,0.33842831]
["bitfinex-derivatives","BTCF0:USTF0",1731873541643,8.498e-05,90085.0,90084.0,0.32098548]
["bitfinex-derivatives","BTCF0:USTF0",1731873541838,0.16651169,90085.0,90084.0,0.1289795]
["bitfinex-derivatives","BTCF0:USTF0",1731873542031,0.16651169,90085.0,90084.0,0.11144009]
["bitfinex-derivatives","BTCF0:USTF0",1731873542343,0.16651169,90085.0,90084.0,0.12898025]
["bitfinex-derivatives","BTCF0:USTF0",1731873542638,0.16651169,90085.0,90084.0,0.12134311]
["bitfinex-derivatives","BTCF0:USTF0",1731873542841,0.16651169,90085.0,90084.0,0.12896404]
["bitfinex-derivatives","BTCF0:USTF0",1731873544048,8.498e-05,90085.0,90084.0,0.12896404]
["bitfinex-derivatives","BTCF0:USTF0",1731873545640,8.498e-05,90085.0,90084.0,0.12134311]
["bitfinex-derivatives","BTCF0:USTF0",1731873546232,8.498e-05,90085.0,90084.0,0.14743123]
["bitfinex-derivatives","BTCF0:USTF0",1731873546933,8.498e-05,90085.0,90084.0,0.14744902]
["bitfinex-derivatives","BTCF0:USTF0",1731873547333,0.13309436,90085.0,90084.0,0.14744902]
["bitfinex-derivatives","BTCF0:USTF0",1731873547941,8.498e-05,90085.0,90084.0,0.14744902]
["bitfinex-derivatives","BTCF0:USTF0",1731873548152,0.133085,90085.0,90084.0,0.14744902]
["bitfinex-derivatives","BTCF0:USTF0",1731873549751,8.498e-05,90085.0,90084.0,0.14744902]
["bitfinex-derivatives","BTCF0:USTF0",1731873551247,8.498e-05,90085.0,90084.0,0.16966088]
["bitfinex-derivatives","BTCF0:USTF0",1731873552754,8.498e-05,90085.0,90084.0,0.1772852]
["bitfinex-derivatives","BTCF0:USTF0",1731873553045,0.18849102,90100.0,90085.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731873553250,0.055491,90100.0,90094.0,0.41674009]
["bitfinex-derivatives","BTCF0:USTF0",1731873553557,0.055491,90100.0,90095.0,0.00991499]
["bitfinex-derivatives","BTCF0:USTF0",1731873553741,0.055491,90100.0,90099.0,0.05594009]
["bitfinex-derivatives","BTCF0:USTF0",1731873553941,0.05557972,90100.0,90099.0,0.06585508]
["bitfinex-derivatives","BTCF0:USTF0",1731873554452,0.05557972,90100.0,90099.0,0.05594009]
["bitfinex-derivatives","BTCF0:USTF0",1731873554651,8.872e-05,90100.0,90099.0,0.12142063]
["bitfinex-derivatives","BTCF0:USTF0",1731873560754,8.872e-05,90100.0,90099.0,0.14745419]
["bitfinex-derivatives","BTCF0:USTF0",1731873561851,8.872e-05,90100.0,90099.0,0.15510549]
["bitfinex-derivatives","BTCF0:USTF0",1731873562256,8.872e-05,90100.0,90099.0,0.16551593]
["bitfinex-derivatives","BTCF0:USTF0",1731873562554,0.00166561,90108.0,90107.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731873562748,0.00166561,90108.0,90107.0,0.06547554]
["bitfinex-derivatives","BTCF0:USTF0",1731873562949,0.05715161,90108.0,90107.0,0.00998954]
["bitfinex-derivatives","BTCF0:USTF0",1731873563153,0.05715161,90108.0,90107.0,0.00384141]
["bitfinex-derivatives","BTCF0:USTF0",1731873563354,0.05723145,90108.0,90107.0,0.00384141]
["bitfinex-derivatives","BTCF0:USTF0",1731873563555,0.05723145,90108.0,90107.0,0.00379223]
["bitfinex-derivatives","BTCF0:USTF0",1731873563863,0.05723145,90108.0,90099.0,0.02603356]
["bitfinex-derivatives","BTCF0:USTF0",1731873563864,0.05549,90102.0,90099.0,0.02603356]
["bitfinex-derivatives","BTCF0:USTF0",1731873564161,0.05549,90102.0,90101.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1731873564461,0.05549,90102.0,90101.0,0.06538645]
["bitfinex-derivatives","BTCF0:USTF0",1731873568357,0.05549,90102.0,90101.0,0.06541109]
["bitfinex-derivatives","BTCF0:USTF0",1731873570263,0.05549,90102.0,90101.0,0.06542876]
["bitfinex-derivatives","BTCF0:USTF0",1731873571355,0.05549,90102.0,90101.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1731873571666,0.05549,90102.0,90101.0,0.00382188]
["bitfinex-derivatives","BTCF0:USTF0",1731873571667,0.10946456,90102.0,90101.0,0.00382188]
["bitfinex-derivatives","BTCF0:USTF0",1731873571868,0.05549,90102.0,90101.0,0.00382188]
["bitfinex-derivatives","BTCF0:USTF0",1731873573162,0.18843491,90102.0,90101.0,0.00382188]
["bitfinex-derivatives","BTCF0:USTF0",1731873573467,0.05549,90102.0,90101.0,0.00382188]
["bitfinex-derivatives","BTCF0:USTF0",1731873573859,0.18843491,90102.0,90101.0,0.00382188]
["bitfinex-derivatives","BTCF0:USTF0",1731873574054,0.18843491,90102.0,90096.0,0.02573465]
["bitfinex-derivatives","BTCF0:USTF0",1731873574055,0.13294491,90102.0,90096.0,0.02573465]
["bitfinex-derivatives","BTCF0:USTF0",1731873574262,0.13294491,90102.0,90094.0,0.19848951]
["bitfinex-derivatives","BTCF0:USTF0",1731873574464,0.13294491,90102.0,90092.0,0.14646009]
["bitfinex-derivatives","BTCF0:USTF0",1731873574465,0.18843391,90102.0,90101.0,0.00384031]
["bitfinex-derivatives","BTCF0:USTF0",1731873574669,0.055493,90096.0,90095.0,0.26012942]
["bitfinex-derivatives","BTCF0:USTF0",1731873574970,0.055493,90096.0,90095.0,0.26397006]
["bitfinex-derivatives","BTCF0:USTF0",1731873575169,0.055493,90096.0,90095.0,0.06548055]
["bitfinex-derivatives","BTCF0:USTF0",1731873575967,0.055493,90096.0,90095.0,0.07321118]
["bitfinex-derivatives","BTCF0:USTF0",1731873576959,0.055493,90096.0,90095.0,0.43401118]
["bitfinex-derivatives","BTCF0:USTF0",1731873579171,0.055493,90096.0,90095.0,0.07321118]
["bitfinex-derivatives","BTCF0:USTF0",1731873581164,0.22167414,90096.0,90095.0,0.07321118]
["bitfinex-derivatives","BTCF0:USTF0",1731873581363,0.055493,90096.0,90095.0,0.07321118]
["bitfinex-derivatives","BTCF0:USTF0",1731873582174,0.22167414,90096.0,90095.0,0.07321118]
["bitfinex-derivatives","BTCF0:USTF0",1731873583859,0.22167414,90096.0,90095.0,0.07318891]
["bitfinex-derivatives","BTCF0:USTF0",1731873584370,0.055493,90096.0,90095.0,0.06164769]
["bitfinex-derivatives","BTCF0:USTF0",1731873584571,0.055493,90096.0,90095.0,0.07319483]
["bitfinex-derivatives","BTCF0:USTF0",1731873584766,0.055493,90096.0,90095.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731873584767,0.2219046,90096.0,90095.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731873584963,0.2219046,90096.0,90095.0,0.07319505]
["bitfinex-derivatives","BTCF0:USTF0",1731873585673,0.055493,90096.0,90095.0,0.07319505]
["bitfinex-derivatives","BTCF0:USTF0",1731873586083,0.22190383,90096.0,90095.0,0.01770205]
["bitfinex-derivatives","BTCF0:USTF0",1731873586379,0.055502,90081.0,90080.0,0.00166496]
["bitfinex-derivatives","BTCF0:USTF0",1731873586569,0.055502,90081.0,90080.0,0.0093612]
["bitfinex-derivatives","BTCF0:USTF0",1731873586570,0.22188969,90081.0,90080.0,0.0093612]
["bitfinex-derivatives","BTCF0:USTF0",1731873586769,0.055502,90081.0,90080.0,0.0093612]
["bitfinex-derivatives","BTCF0:USTF0",1731873587677,0.056502,90081.0,90080.0,0.0123612]
["bitfinex-derivatives","BTCF0:USTF0",1731873588768,0.33249606,90085.0,90080.0,0.44077527]
["bitfinex-derivatives","BTCF0:USTF0",1731873589068,0.0555,90084.0,90083.0,0.33132482]
["bitfinex-derivatives","BTCF0:USTF0",1731873589268,0.055501,90083.0,90082.0,0.33132482]
["bitfinex-derivatives","BTCF0:USTF0",1731873589468,0.055502,90082.0,90081.0,0.33132482]
["bitfinex-derivatives","BTCF0:USTF0",1731873589665,0.055502,90082.0,90081.0,0.7596397]
["bitfinex-derivatives","BTCF0:USTF0",1731873589862,0.055502,90082.0,90081.0,0.75585165]
["bitfinex-derivatives","BTCF0:USTF0",1731873590078,0.055502,90082.0,90081.0,0.33132482]
["bitfinex-derivatives","BTCF0:USTF0",1731873590380,0.055502,90081.0,90080.0,0.33232482]
["bitfinex-derivatives","BTCF0:USTF0",1731873590573,0.055502,90081.0,90080.0,0.42443439]
["bitfinex-derivatives","BTCF0:USTF0",1731873590772,0.002,90082.0,90081.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1731873591269,0.002,90082.0,90081.0,0.48441647]
["bitfinex-derivatives","BTCF0:USTF0",1731873591979,0.002,90082.0,90081.0,0.5025691]
["bitfinex-derivatives","BTCF0:USTF0",1731873592168,0.055499,90087.0,90086.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731873592368,0.055499,90087.0,90086.0,0.86440116]
["bitfinex-derivatives","BTCF0:USTF0",1731873592584,0.055499,90087.0,90086.0,0.86440073]
["bitfinex-derivatives","BTCF0:USTF0",1731873592880,0.055497,90092.0,90091.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731873594066,0.058497,90092.0,90091.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731873594876,0.058497,90092.0,90091.0,0.86015278]
["bitfinex-derivatives","BTCF0:USTF0",1731873595063,0.058497,90092.0,90091.0,0.52910735]
["bitfinex-derivatives","BTCF0:USTF0",1731873595268,0.058497,90092.0,90091.0,0.53010735]
["bitfinex-derivatives","BTCF0:USTF0",1731873595977,0.003,90092.0,90091.0,0.53011498]
["bitfinex-derivatives","BTCF0:USTF0",1731873596284,0.003,90092.0,90091.0,0.48030212]
["bitfinex-derivatives","BTCF0:USTF0",1731873596663,0.003,90092.0,90091.0,0.49837452]
["bitfinex-derivatives","BTCF0:USTF0",1731873597082,0.001,90092.0,90091.0,0.52424944]
["bitfinex-derivatives","BTCF0:USTF0",1731873597576,0.05549,90101.0,90091.0,0.46875344]
["bitfinex-derivatives","BTCF0:USTF0",1731873597878,0.001,90092.0,90091.0,0.08237092]
["bitfinex-derivatives","BTCF0:USTF0",1731873598076,0.001,90092.0,90091.0,0.52439014]
["bitfinex-derivatives","BTCF0:USTF0",1731873598381,0.056496,90092.0,90091.0,0.51681385]
["bitfinex-derivatives","BTCF0:USTF0",1731873598676,0.056496,90092.0,90091.0,0.51781385]
["bitfinex-derivatives","BTCF0:USTF0",1731873599078,0.056496,90092.0,90091.0,0.51781455]
["bitfinex-derivatives","BTCF0:USTF0",1731873599379,0.001,90092.0,90091.0,0.52822534]
["bitfinex-derivatives","BTCF0:USTF0",1731873599573,0.001,90092.0,90091.0,0.58416543]
["bitfinex-derivatives","BTCF0:USTF0",1731873599874,0.001,90092.0,90091.0,0.58316543]
["bitfinex-derivatives","BTCF0:USTF0",1731873600193,0.055491,90099.0,90098.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731873600477,0.055491,90099.0,90098.0,0.42626446]
["bitfinex-derivatives","BTCF0:USTF0",1731873600778,0.055491,90099.0,90098.0,0.84403596]
["bitfinex-derivatives","BTCF0:USTF0",1731873600967,0.055491,90099.0,90098.0,0.75728075]
["bitfinex-derivatives","BTCF0:USTF0",1731873601373,0.055491,90099.0,90098.0,0.42626446]
["bitfinex-derivatives","BTCF0:USTF0",1731873601574,0.055491,90099.0,90098.0,1.1749859]
["bitfinex-derivatives","BTCF0:USTF0",1731873601782,0.055491,90099.0,90098.0,0.42625738]
["bitfinex-derivatives","BTCF0:USTF0",1731873602474,0.056491,90099.0,90098.0,0.42725738]
["bitfinex-derivatives","BTCF0:USTF0",1731873603375,0.055488,90104.0,90098.0,0.37176538]
["bitfinex-derivatives","BTCF0:USTF0",1731873603577,0.055488,90104.0,90103.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731873603876,0.055488,90104.0,90103.0,0.00996538]
["bitfinex-derivatives","BTCF0:USTF0",1731873604969,0.055488,90104.0,90098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731873605172,0.055491,90099.0,90098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731873605482,0.18845034,90101.0,90098.0,0.00377459]
["bitfinex-derivatives","BTCF0:USTF0",1731873605678,0.13395834,90104.0,90098.0,0.00377459]
["bitfinex-derivatives","BTCF0:USTF0",1731873605878,0.056488,90104.0,90103.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1731873606184,0.056488,90104.0,90103.0,0.05926359]
["bitfinex-derivatives","BTCF0:USTF0",1731873607079,0.055488,90104.0,90103.0,0.05926359]
["bitfinex-derivatives","BTCF0:USTF0",1731873608281,0.13295834,90107.0,90103.0,0.36557459]
["bitfinex-derivatives","BTCF0:USTF0",1731873608584,7.984e-05,90108.0,90107.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731873609281,7.984e-05,90108.0,90107.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1731873609481,0.05556584,90108.0,90107.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1731873609684,0.05656584,90108.0,90107.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1731873609879,0.05656584,90108.0,90107.0,0.003803]
["bitfinex-derivatives","BTCF0:USTF0",1731873610085,0.05656584,90108.0,90105.0,0.26483987]
["bitfinex-derivatives","BTCF0:USTF0",1731873610295,0.05656584,90108.0,90107.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731873611884,0.05656584,90108.0,90107.0,0.05926502]
["bitfinex-derivatives","BTCF0:USTF0",1731873613579,0.05556584,90108.0,90107.0,0.05926502]
["bitfinex-derivatives","BTCF0:USTF0",1731873613779,0.05656584,90108.0,90107.0,0.05926502]
["bitfinex-derivatives","BTCF0:USTF0",1731873614991,0.05656584,90108.0,90107.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731873615172,0.05656584,90108.0,90107.0,0.05924563]
["bitfinex-derivatives","BTCF0:USTF0",1731873616290,0.05556584,90108.0,90107.0,0.05924563]
["bitfinex-derivatives","BTCF0:USTF0",1731873616476,0.05656584,90108.0,90107.0,0.05924563]
["bitfinex-derivatives","BTCF0:USTF0",1731873616678,0.05656584,90108.0,90107.0,0.00375963]
["bitfinex-derivatives","BTCF0:USTF0",1731873617075,0.38948584,90108.0,90097.0,0.19854496]
["bitfinex-derivatives","BTCF0:USTF0",1731873617275,0.38948584,90108.0,90096.0,0.19854496]
["bitfinex-derivatives","BTCF0:USTF0",1731873617276,0.055492,90097.0,90096.0,0.19854496]
["bitfinex-derivatives","BTCF0:USTF0",1731873617470,0.055492,90097.0,90096.0,0.00369562]
["bitfinex-derivatives","BTCF0:USTF0",1731873619080,0.056492,90097.0,90096.0,0.00369562]
["bitfinex-derivatives","BTCF0:USTF0",1731873619278,0.056492,90097.0,90096.0,0.06546832]
["bitfinex-derivatives","BTCF0:USTF0",1731873619472,0.056492,90097.0,90096.0,0.12096132]
["bitfinex-derivatives","BTCF0:USTF0",1731873620191,0.056492,90097.0,90096.0,0.11512871]
["bitfinex-derivatives","BTCF0:USTF0",1731873621792,0.056492,90097.0,90096.0,0.11143309]
["bitfinex-derivatives","BTCF0:USTF0",1731873621988,0.056492,90097.0,90096.0,0.11507634]
["bitfinex-derivatives","BTCF0:USTF0",1731873623684,0.001,90097.0,90096.0,0.37991621]
["bitfinex-derivatives","BTCF0:USTF0",1731873623885,0.001,90097.0,90096.0,0.38574447]
["bitfinex-derivatives","BTCF0:USTF0",1731873624090,0.001,90097.0,90096.0,0.13131499]
["bitfinex-derivatives","BTCF0:USTF0",1731873624395,0.001,90097.0,90096.0,0.1209046]
["bitfinex-derivatives","BTCF0:USTF0",1731873624887,0.001,90097.0,90096.0,0.92567493]
["bitfinex-derivatives","BTCF0:USTF0",1731873625585,0.001,90097.0,90096.0,0.52845205]
["bitfinex-derivatives","BTCF0:USTF0",1731873625784,0.001,90097.0,90096.0,0.92622724]
["bitfinex-derivatives","BTCF0:USTF0",1731873626193,0.001,90097.0,90096.0,0.52844173]
["bitfinex-derivatives","BTCF0:USTF0",1731873626394,7.984e-05,90108.0,90096.0,0.53862815]
["bitfinex-derivatives","BTCF0:USTF0",1731873626686,0.05556584,90108.0,90107.0,0.47222609]
["bitfinex-derivatives","BTCF0:USTF0",1731873626877,0.05556584,90108.0,90107.0,0.88318807]
["bitfinex-derivatives","BTCF0:USTF0",1731873626878,7.984e-05,90108.0,90107.0,0.88318807]
["bitfinex-derivatives","BTCF0:USTF0",1731873627706,7.984e-05,90108.0,90107.0,0.93912816]
["bitfinex-derivatives","BTCF0:USTF0",1731873627891,0.00107984,90108.0,90107.0,1.03509995]
["bitfinex-derivatives","BTCF0:USTF0",1731873628189,0.36246503,90120.0,90119.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1731873628398,0.36246503,90120.0,90119.0,0.11505731]
["bitfinex-derivatives","BTCF0:USTF0",1731873628791,0.36246503,90120.0,90119.0,0.11141909]
["bitfinex-derivatives","BTCF0:USTF0",1731873629091,0.00166503,90120.0,90119.0,0.12099271]
["bitfinex-derivatives","BTCF0:USTF0",1731873629280,0.00179378,90120.0,90119.0,0.64985812]
["bitfinex-derivatives","BTCF0:USTF0",1731873629483,0.055469,90136.0,90132.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731873629685,0.0637,90139.0,90133.0,0.26842009]
["bitfinex-derivatives","BTCF0:USTF0",1731873629891,0.055469,90135.0,90134.0,0.00368146]
["bitfinex-derivatives","BTCF0:USTF0",1731873630088,0.055469,90135.0,90134.0,0.26842009]
["bitfinex-derivatives","BTCF0:USTF0",1731873630281,0.055466,90140.0,90134.0,0.26842009]
["bitfinex-derivatives","BTCF0:USTF0",1731873630481,0.055466,90140.0,90138.0,0.1983917]
["bitfinex-derivatives","BTCF0:USTF0",1731873630693,0.00010279,90139.0,90137.0,0.11140809]
["bitfinex-derivatives","BTCF0:USTF0",1731873630885,0.00010279,90139.0,90138.0,0.00366221]
["bitfinex-derivatives","BTCF0:USTF0",1731873631287,0.00010279,90139.0,90138.0,0.36446221]
["bitfinex-derivatives","BTCF0:USTF0",1731873631589,0.00010279,90139.0,90138.0,0.37032519]
["bitfinex-derivatives","BTCF0:USTF0",1731873631786,0.00010279,90139.0,90138.0,0.40152519]
["bitfinex-derivatives","BTCF0:USTF0",1731873632198,0.00010279,90139.0,90138.0,0.40152443]
["bitfinex-derivatives","BTCF0:USTF0",1731873632495,0.18835926,90146.0,90139.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731873632496,0.055462,90146.0,90139.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731873632695,0.055462,90146.0,90145.0,0.05594009]
["bitfinex-derivatives","BTCF0:USTF0",1731873632896,0.055462,90146.0,90145.0,0.05964569]
["bitfinex-derivatives","BTCF0:USTF0",1731873633593,0.05558584,90146.0,90145.0,0.0037056]
["bitfinex-derivatives","BTCF0:USTF0",1731873634812,0.055464,90143.0,90138.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731873635104,0.055464,90143.0,90139.0,0.00367181]
["bitfinex-derivatives","BTCF0:USTF0",1731873635292,0.055465,90142.0,90140.0,0.00367181]
["bitfinex-derivatives","BTCF0:USTF0",1731873635487,0.055465,90142.0,90138.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731873635896,0.055466,90140.0,90138.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731873637203,0.055466,90140.0,90138.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731873637408,0.055469,90135.0,90134.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873638500,0.416269,90135.0,90134.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731873640503,0.416269,90135.0,90134.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873640504,0.4414029,90135.0,90134.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873640799,0.4414029,90135.0,90108.0,0.07769402]
["bitfinex-derivatives","BTCF0:USTF0",1731873640800,0.055484,90110.0,90108.0,0.1981495]
["bitfinex-derivatives","BTCF0:USTF0",1731873640990,0.055486,90107.0,90104.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1731873641189,0.055486,90107.0,90094.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731873641190,0.055486,90107.0,90100.0,0.1981495]
["bitfinex-derivatives","BTCF0:USTF0",1731873641400,0.055486,90107.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873641598,0.3608,90106.0,90095.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731873641900,0.3608,90106.0,90094.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731873642109,0.055494,90095.0,90094.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731873644002,0.057494,90095.0,90094.0,0.01313413]
["bitfinex-derivatives","BTCF0:USTF0",1731873645408,0.088894,90095.0,90094.0,0.01313413]
["bitfinex-derivatives","BTCF0:USTF0",1731873648503,0.057494,90095.0,90094.0,0.09824286]
["bitfinex-derivatives","BTCF0:USTF0",1731873648706,0.057494,90095.0,90094.0,0.45904286]
["bitfinex-derivatives","BTCF0:USTF0",1731873648902,0.057494,90095.0,90094.0,0.09824286]
["bitfinex-derivatives","BTCF0:USTF0",1731873649407,0.057494,90095.0,90094.0,0.01313413]
["bitfinex-derivatives","BTCF0:USTF0",1731873654109,0.057494,90095.0,90094.0,0.01678375]
["bitfinex-derivatives","BTCF0:USTF0",1731873654320,0.057494,90095.0,90094.0,0.01678355]
["bitfinex-derivatives","BTCF0:USTF0",1731873654507,0.057494,90095.0,90094.0,0.01313413]
["bitfinex-derivatives","BTCF0:USTF0",1731873661909,0.39060906,90095.0,90094.0,0.01313413]
["bitfinex-derivatives","BTCF0:USTF0",1731873662831,0.39060906,90095.0,90094.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873664421,0.4158426,90095.0,90094.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873666512,0.0828426,90095.0,90094.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873667924,0.4158426,90095.0,90094.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873669415,0.84861326,90095.0,90094.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873669817,0.7158426,90095.0,90094.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731873670222,0.055507,90074.0,90073.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731873670418,0.055507,90074.0,90073.0,0.00371156]
["bitfinex-derivatives","BTCF0:USTF0",1731873670928,0.055507,90074.0,90073.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731873670929,0.22159129,90074.0,90073.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731873671228,0.31195129,90074.0,90073.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731873671424,0.145867,90074.0,90073.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731873671825,0.2282606,90074.0,90073.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1731873672328,0.17426063,90074.0,90073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731873672526,0.56134129,90074.0,90073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731873672734,0.76060035,90074.0,90073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731873672929,0.56134129,90074.0,90073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731873673226,0.76060259,90074.0,90073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731873673432,0.56134129,90074.0,90073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731873673827,0.55934129,90074.0,90073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731873674134,0.56034129,90074.0,90073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731873677335,0.055519,90054.0,90053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731873677523,0.416319,90054.0,90053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731873678230,0.416319,90054.0,90053.0,0.03498198]
["bitfinex-derivatives","BTCF0:USTF0",1731873678421,0.417319,90054.0,90053.0,0.03498198]
["bitfinex-derivatives","BTCF0:USTF0",1731873678829,0.417319,90054.0,90053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731873679134,0.417319,90054.0,90053.0,0.0349739]
["bitfinex-derivatives","BTCF0:USTF0",1731873679434,0.417319,90054.0,90053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731873679634,0.419319,90054.0,90053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731873679937,0.419319,90054.0,90053.0,0.03499772]
["bitfinex-derivatives","BTCF0:USTF0",1731873680633,0.3618,90054.0,90053.0,0.12010562]
["bitfinex-derivatives","BTCF0:USTF0",1731873680829,0.3638,90054.0,90053.0,0.12010562]
["bitfinex-derivatives","BTCF0:USTF0",1731873681030,0.003,90054.0,90053.0,0.12589152]
["bitfinex-derivatives","BTCF0:USTF0",1731873681329,0.055514,90063.0,90060.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731873681539,0.055514,90063.0,90061.0,0.06429689]
["bitfinex-derivatives","BTCF0:USTF0",1731873681724,0.055514,90063.0,90062.0,0.00359689]
["bitfinex-derivatives","BTCF0:USTF0",1731873683538,0.056514,90063.0,90062.0,0.00359689]
["bitfinex-derivatives","BTCF0:USTF0",1731873686232,0.056514,90063.0,90062.0,0.00943748]
["bitfinex-derivatives","BTCF0:USTF0",1731873686433,0.001,90063.0,90062.0,0.00943748]
["bitfinex-derivatives","BTCF0:USTF0",1731873686642,0.13261545,90069.0,90062.0,0.73496615]
["bitfinex-derivatives","BTCF0:USTF0",1731873686932,0.19892318,90084.0,90068.0,0.17021746]
["bitfinex-derivatives","BTCF0:USTF0",1731873687130,0.00178067,90095.0,90068.0,0.17021746]
["bitfinex-derivatives","BTCF0:USTF0",1731873687131,0.055497,90090.0,90087.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731873687435,0.055497,90090.0,90088.0,0.0591477]
["bitfinex-derivatives","BTCF0:USTF0",1731873687646,0.055497,90090.0,90088.0,0.06498904]
["bitfinex-derivatives","BTCF0:USTF0",1731873687935,0.055497,90090.0,90089.0,0.0036497]
["bitfinex-derivatives","BTCF0:USTF0",1731873688940,0.055497,90090.0,90089.0,0.00949756]
["bitfinex-derivatives","BTCF0:USTF0",1731873689431,0.05727467,90095.0,90089.0,0.00949756]
["bitfinex-derivatives","BTCF0:USTF0",1731873689630,0.05727467,90095.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873689836,0.05727467,90095.0,90092.0,0.01691445]
["bitfinex-derivatives","BTCF0:USTF0",1731873690037,0.05727467,90095.0,90093.0,0.01691445]
["bitfinex-derivatives","BTCF0:USTF0",1731873690253,0.05727467,90095.0,90094.0,0.01691445]
["bitfinex-derivatives","BTCF0:USTF0",1731873691035,0.05827467,90095.0,90094.0,0.01691445]
["bitfinex-derivatives","BTCF0:USTF0",1731873691326,0.05827467,90095.0,90094.0,0.00949756]
["bitfinex-derivatives","BTCF0:USTF0",1731873691527,0.05727467,90095.0,90094.0,0.00949756]
["bitfinex-derivatives","BTCF0:USTF0",1731873691730,0.05827467,90095.0,90094.0,0.00949756]
["bitfinex-derivatives","BTCF0:USTF0",1731873693834,0.05827467,90095.0,90094.0,0.0036497]
["bitfinex-derivatives","BTCF0:USTF0",1731873694026,0.05827467,90095.0,90094.0,0.00958639]
["bitfinex-derivatives","BTCF0:USTF0",1731873694227,0.055496,90091.0,90086.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1731873694733,0.055496,90091.0,90087.0,0.0096444]
["bitfinex-derivatives","BTCF0:USTF0",1731873694937,0.055496,90091.0,90088.0,0.00958296]
["bitfinex-derivatives","BTCF0:USTF0",1731873695133,0.055496,90091.0,90089.0,0.00958296]
["bitfinex-derivatives","BTCF0:USTF0",1731873695341,0.055496,90091.0,90090.0,0.00368505]
["bitfinex-derivatives","BTCF0:USTF0",1731873695933,0.055496,90091.0,90086.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1731873696237,0.056496,90091.0,90090.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873700427,0.001,90091.0,90090.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873700636,0.001,90091.0,90090.0,0.14060473]
["bitfinex-derivatives","BTCF0:USTF0",1731873701641,0.055495,90094.0,90090.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873701841,0.055495,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873702731,0.00178067,90095.0,90093.0,0.416295]
["bitfinex-derivatives","BTCF0:USTF0",1731873703735,0.00278067,90095.0,90093.0,0.416295]
["bitfinex-derivatives","BTCF0:USTF0",1731873706236,0.00278067,90095.0,90094.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731873706444,0.00278067,90095.0,90094.0,0.09402899]
["bitfinex-derivatives","BTCF0:USTF0",1731873707648,0.00111506,90095.0,90094.0,0.09402899]
["bitfinex-derivatives","BTCF0:USTF0",1731873708238,0.0309,90104.0,90094.0,0.59313668]
["bitfinex-derivatives","BTCF0:USTF0",1731873708436,0.19868759,90126.0,90094.0,0.59313668]
["bitfinex-derivatives","BTCF0:USTF0",1731873708437,0.055479,90119.0,90110.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1731873708642,0.055479,90119.0,90110.0,0.23091273]
["bitfinex-derivatives","BTCF0:USTF0",1731873708947,0.0318,90111.0,90110.0,0.23467334]
["bitfinex-derivatives","BTCF0:USTF0",1731873709451,0.0318,90111.0,90110.0,0.23481218]
["bitfinex-derivatives","BTCF0:USTF0",1731873709645,8.667e-05,90119.0,90118.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731873709836,8.667e-05,90119.0,90118.0,0.14434934]
["bitfinex-derivatives","BTCF0:USTF0",1731873710741,0.00108667,90119.0,90118.0,0.14434934]
["bitfinex-derivatives","BTCF0:USTF0",1731873710940,0.00108667,90119.0,90118.0,0.14058873]
["bitfinex-derivatives","BTCF0:USTF0",1731873712142,0.00108667,90119.0,90118.0,0.14441346]
["bitfinex-derivatives","BTCF0:USTF0",1731873712549,0.00108667,90119.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873712738,0.00108667,90119.0,90110.0,0.08141275]
["bitfinex-derivatives","BTCF0:USTF0",1731873712739,0.055484,90111.0,90110.0,0.00013884]
["bitfinex-derivatives","BTCF0:USTF0",1731873714139,0.056484,90111.0,90110.0,0.00013884]
["bitfinex-derivatives","BTCF0:USTF0",1731873714950,0.055487,90106.0,90102.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731873715144,0.001,90111.0,90102.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731873715145,0.0323,90105.0,90102.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731873715347,0.055488,90104.0,90102.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731873715653,0.0323,90105.0,90096.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1731873715855,0.0323,90105.0,90102.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731873715856,0.055488,90104.0,90102.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731873716048,0.055492,90098.0,90097.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731873717350,0.056492,90098.0,90097.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731873717554,0.056492,90098.0,90096.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1731873718158,0.056492,90098.0,90097.0,0.00604643]
["bitfinex-derivatives","BTCF0:USTF0",1731873718540,0.056492,90098.0,90096.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1731873718944,0.056492,90098.0,90078.0,0.63814969]
["bitfinex-derivatives","BTCF0:USTF0",1731873718945,0.055499,90086.0,90085.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1731873719144,0.056492,90098.0,90085.0,0.53361562]
["bitfinex-derivatives","BTCF0:USTF0",1731873719350,0.056492,90098.0,90086.0,0.00756062]
["bitfinex-derivatives","BTCF0:USTF0",1731873719351,0.055499,90087.0,90086.0,0.00756062]
["bitfinex-derivatives","BTCF0:USTF0",1731873719849,0.055499,90087.0,90086.0,0.00756284]
["bitfinex-derivatives","BTCF0:USTF0",1731873720051,0.055499,90087.0,90086.0,0.00768407]
["bitfinex-derivatives","BTCF0:USTF0",1731873720760,0.056499,90087.0,90086.0,0.00768407]
["bitfinex-derivatives","BTCF0:USTF0",1731873721056,0.056499,90087.0,90085.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731873721259,0.3608,90086.0,90080.0,0.00166499]
["bitfinex-derivatives","BTCF0:USTF0",1731873721461,0.055502,90081.0,90080.0,0.00166499]
["bitfinex-derivatives","BTCF0:USTF0",1731873722456,0.3608,90086.0,90080.0,0.00166499]
["bitfinex-derivatives","BTCF0:USTF0",1731873722663,0.3608,90086.0,90085.0,0.14060873]
["bitfinex-derivatives","BTCF0:USTF0",1731873723751,0.16596926,90102.0,90086.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1731873723949,0.36088667,90119.0,90104.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731873723950,0.16596926,90106.0,90104.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1731873724150,0.16596926,90111.0,90108.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731873724360,0.22145426,90110.0,90108.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731873724949,0.055485,90110.0,90108.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1731873725149,0.055485,90110.0,90109.0,0.00367844]
["bitfinex-derivatives","BTCF0:USTF0",1731873726049,0.001,90110.0,90109.0,0.05916344]
["bitfinex-derivatives","BTCF0:USTF0",1731873726245,0.001,90110.0,90109.0,0.75288344]
["bitfinex-derivatives","BTCF0:USTF0",1731873726457,8.667e-05,90119.0,90118.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731873726648,8.667e-05,90119.0,90118.0,0.14426717]
["bitfinex-derivatives","BTCF0:USTF0",1731873728155,8.667e-05,90119.0,90118.0,0.14058873]
["bitfinex-derivatives","BTCF0:USTF0",1731873728462,8.667e-05,90119.0,90118.0,0.15010222]
["bitfinex-derivatives","BTCF0:USTF0",1731873728659,8.667e-05,90119.0,90118.0,0.51090222]
["bitfinex-derivatives","BTCF0:USTF0",1731873728858,8.667e-05,90119.0,90118.0,0.53210018]
["bitfinex-derivatives","BTCF0:USTF0",1731873729065,0.00108667,90119.0,90118.0,0.53210018]
["bitfinex-derivatives","BTCF0:USTF0",1731873729560,0.00108667,90119.0,90118.0,0.51822313]
["bitfinex-derivatives","BTCF0:USTF0",1731873731265,0.00108667,90119.0,90118.0,0.51841151]
["bitfinex-derivatives","BTCF0:USTF0",1731873731763,8.667e-05,90119.0,90118.0,0.15761151]
["bitfinex-derivatives","BTCF0:USTF0",1731873731963,0.00108667,90119.0,90118.0,0.15761151]
["bitfinex-derivatives","BTCF0:USTF0",1731873733160,0.00108667,90119.0,90118.0,0.14428793]
["bitfinex-derivatives","BTCF0:USTF0",1731873733954,0.3608,90136.0,90135.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731873735062,0.36088393,90136.0,90135.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731873735272,8.393e-05,90136.0,90135.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731873736467,8.393e-05,90136.0,90135.0,0.05929344]
["bitfinex-derivatives","BTCF0:USTF0",1731873737166,0.00166499,90139.0,90138.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731873737373,0.00166499,90139.0,90138.0,0.16965773]
["bitfinex-derivatives","BTCF0:USTF0",1731873737569,0.0317,90158.0,90138.0,0.71062042]
["bitfinex-derivatives","BTCF0:USTF0",1731873737784,0.0317,90158.0,90155.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731873738162,0.00013128,90156.0,90155.0,0.416257]
["bitfinex-derivatives","BTCF0:USTF0",1731873738656,0.00013128,90156.0,90155.0,0.41994446]
["bitfinex-derivatives","BTCF0:USTF0",1731873739256,0.05544,90182.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731873739457,0.05544,90182.0,90178.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1731873739777,0.0314,90184.0,90171.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731873740270,0.055445,90175.0,90173.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731873740569,0.00014183,90176.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731873741272,0.055445,90174.0,90173.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873742268,0.00014183,90176.0,90173.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873742474,0.00014183,90176.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731873744467,0.00014183,90176.0,90175.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731873744670,0.00014183,90176.0,90166.0,0.44590873]
["bitfinex-derivatives","BTCF0:USTF0",1731873744861,0.055448,90169.0,90168.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731873745469,0.055448,90169.0,90166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731873745470,0.3608,90169.0,90166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731873745676,0.3608,90169.0,90167.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731873745862,0.00014183,90176.0,90165.0,0.02488947]
["bitfinex-derivatives","BTCF0:USTF0",1731873745863,0.05558583,90176.0,90165.0,0.02488947]
["bitfinex-derivatives","BTCF0:USTF0",1731873746383,0.05558583,90176.0,90163.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873746384,0.055445,90175.0,90163.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873746560,0.055448,90169.0,90168.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731873746763,0.00014183,90176.0,90164.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1731873746972,0.05545,90166.0,90164.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1731873747182,0.05545,90166.0,90164.0,0.150811]
["bitfinex-derivatives","BTCF0:USTF0",1731873748175,0.055451,90164.0,90163.0,0.11058318]
["bitfinex-derivatives","BTCF0:USTF0",1731873750169,0.07763,90165.0,90163.0,0.11058318]
["bitfinex-derivatives","BTCF0:USTF0",1731873750372,0.07763,90165.0,90164.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731873751478,0.055451,90164.0,90163.0,0.11058318]
["bitfinex-derivatives","BTCF0:USTF0",1731873751872,0.055451,90164.0,90163.0,0.02547445]
["bitfinex-derivatives","BTCF0:USTF0",1731873752078,0.0654,90164.0,90156.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873752371,0.055454,90160.0,90156.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873753867,0.055454,90160.0,90159.0,0.02768461]
["bitfinex-derivatives","BTCF0:USTF0",1731873754065,0.055454,90160.0,90159.0,0.00166349]
["bitfinex-derivatives","BTCF0:USTF0",1731873754677,0.055454,90160.0,90159.0,0.00534126]
["bitfinex-derivatives","BTCF0:USTF0",1731873755176,0.055454,90160.0,90159.0,0.00166349]
["bitfinex-derivatives","BTCF0:USTF0",1731873755479,0.055454,90160.0,90159.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1731873755862,0.50136273,90160.0,90159.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1731873756078,0.50136273,90160.0,90159.0,0.00534126]
["bitfinex-derivatives","BTCF0:USTF0",1731873756278,0.416254,90160.0,90159.0,0.00534126]
["bitfinex-derivatives","BTCF0:USTF0",1731873757475,0.3608,90160.0,90146.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873757677,0.055462,90147.0,90146.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873757876,0.055462,90147.0,90146.0,0.15383723]
["bitfinex-derivatives","BTCF0:USTF0",1731873758375,0.055462,90147.0,90146.0,0.29523583]
["bitfinex-derivatives","BTCF0:USTF0",1731873758690,0.055462,90147.0,90146.0,0.28930257]
["bitfinex-derivatives","BTCF0:USTF0",1731873758878,0.416259,90152.0,90150.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731873759085,0.0332,90163.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731873759277,0.0332,90163.0,90155.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731873759278,0.055456,90157.0,90155.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731873759675,0.055456,90157.0,90156.0,0.00586476]
["bitfinex-derivatives","BTCF0:USTF0",1731873759984,0.055456,90157.0,90155.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731873760174,0.055456,90157.0,90156.0,0.00586472]
["bitfinex-derivatives","BTCF0:USTF0",1731873761274,0.055456,90157.0,90156.0,0.06869577]
["bitfinex-derivatives","BTCF0:USTF0",1731873761880,0.055456,90157.0,90156.0,0.1538045]
["bitfinex-derivatives","BTCF0:USTF0",1731873763089,0.232941,90165.0,90156.0,0.4311085]
["bitfinex-derivatives","BTCF0:USTF0",1731873763285,0.155311,90165.0,90164.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873763480,0.155311,90165.0,90164.0,0.1537995]
["bitfinex-derivatives","BTCF0:USTF0",1731873763481,0.09986,90165.0,90164.0,0.1537995]
["bitfinex-derivatives","BTCF0:USTF0",1731873763680,0.09986,90165.0,90164.0,0.15372136]
["bitfinex-derivatives","BTCF0:USTF0",1731873764190,0.155311,90165.0,90164.0,0.4170687]
["bitfinex-derivatives","BTCF0:USTF0",1731873764377,0.155311,90165.0,90164.0,0.15372136]
["bitfinex-derivatives","BTCF0:USTF0",1731873765079,0.09986,90165.0,90164.0,0.15372136]
["bitfinex-derivatives","BTCF0:USTF0",1731873766186,0.09986,90165.0,90164.0,0.88542039]
["bitfinex-derivatives","BTCF0:USTF0",1731873766377,0.09986,90165.0,90164.0,0.90824788]
["bitfinex-derivatives","BTCF0:USTF0",1731873766690,0.00014183,90176.0,90164.0,0.90824788]
["bitfinex-derivatives","BTCF0:USTF0",1731873766992,0.00014183,90176.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873767177,0.00014183,90176.0,90175.0,0.06860563]
["bitfinex-derivatives","BTCF0:USTF0",1731873768086,0.07656183,90176.0,90175.0,0.06860563]
["bitfinex-derivatives","BTCF0:USTF0",1731873769577,0.07656183,90176.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873769784,0.13200583,90176.0,90175.0,0.01692776]
["bitfinex-derivatives","BTCF0:USTF0",1731873770474,0.13200583,90176.0,90175.0,0.00367855]
["bitfinex-derivatives","BTCF0:USTF0",1731873772584,0.07656183,90176.0,90169.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731873772809,0.07656183,90176.0,90170.0,0.00364982]
["bitfinex-derivatives","BTCF0:USTF0",1731873773089,0.055447,90172.0,90171.0,0.00949136]
["bitfinex-derivatives","BTCF0:USTF0",1731873773994,0.416247,90172.0,90166.0,0.19768735]
["bitfinex-derivatives","BTCF0:USTF0",1731873774294,0.2168633,90168.0,90157.0,0.19768735]
["bitfinex-derivatives","BTCF0:USTF0",1731873774594,0.3608,90158.0,90152.0,0.024802]
["bitfinex-derivatives","BTCF0:USTF0",1731873774796,0.0312,90157.0,90153.0,0.2638944]
["bitfinex-derivatives","BTCF0:USTF0",1731873775102,0.055457,90154.0,90153.0,0.2638944]
["bitfinex-derivatives","BTCF0:USTF0",1731873775478,0.055458,90153.0,90152.0,0.3193534]
["bitfinex-derivatives","BTCF0:USTF0",1731873775694,0.055458,90153.0,90152.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731873775889,0.055458,90153.0,90152.0,0.31935097]
["bitfinex-derivatives","BTCF0:USTF0",1731873776083,0.055458,90153.0,90152.0,0.31935098]
["bitfinex-derivatives","BTCF0:USTF0",1731873776490,0.055458,90153.0,90152.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731873777089,0.055458,90153.0,90152.0,0.31935098]
["bitfinex-derivatives","BTCF0:USTF0",1731873777289,0.055458,90153.0,90152.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731873781489,0.0312,90157.0,90150.0,0.26389198]
["bitfinex-derivatives","BTCF0:USTF0",1731873781695,0.055456,90156.0,90155.0,0.19788314]
["bitfinex-derivatives","BTCF0:USTF0",1731873782390,0.0312,90157.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731873782391,0.055457,90155.0,90154.0,0.25334014]
["bitfinex-derivatives","BTCF0:USTF0",1731873782707,0.055457,90155.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731873783292,0.055457,90155.0,90154.0,0.14056573]
["bitfinex-derivatives","BTCF0:USTF0",1731873785992,0.055457,90155.0,90154.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873786698,0.055457,90154.0,90153.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731873787700,0.055457,90154.0,90147.0,0.48256696]
["bitfinex-derivatives","BTCF0:USTF0",1731873787701,0.055459,90151.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731873787901,0.3608,90152.0,90148.0,0.19798389]
["bitfinex-derivatives","BTCF0:USTF0",1731873788105,0.0321,90151.0,90148.0,0.19799706]
["bitfinex-derivatives","BTCF0:USTF0",1731873788292,0.0321,90151.0,90147.0,0.02592625]
["bitfinex-derivatives","BTCF0:USTF0",1731873788493,0.055462,90146.0,90145.0,0.19965374]
["bitfinex-derivatives","BTCF0:USTF0",1731873789305,0.055462,90146.0,90145.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1731873790004,0.055462,90146.0,90145.0,0.00266359]
["bitfinex-derivatives","BTCF0:USTF0",1731873790899,0.055462,90146.0,90145.0,0.00366359]
["bitfinex-derivatives","BTCF0:USTF0",1731873795008,0.055462,90146.0,90145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731873796405,0.7216,90152.0,90145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731873796601,0.7216,90152.0,90150.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731873796905,0.416259,90152.0,90150.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731873801718,0.416259,90152.0,90145.0,0.22309579]
["bitfinex-derivatives","BTCF0:USTF0",1731873801719,0.055462,90146.0,90145.0,0.02507002]
["bitfinex-derivatives","BTCF0:USTF0",1731873801900,0.055462,90146.0,90142.0,0.35864977]
["bitfinex-derivatives","BTCF0:USTF0",1731873801901,0.3608,90152.0,90142.0,0.35864977]
["bitfinex-derivatives","BTCF0:USTF0",1731873802105,0.055464,90144.0,90143.0,0.00362092]
["bitfinex-derivatives","BTCF0:USTF0",1731873802307,0.055464,90144.0,90143.0,0.30680669]
["bitfinex-derivatives","BTCF0:USTF0",1731873802517,0.055464,90144.0,90143.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731873803214,0.055465,90141.0,90140.0,0.1980624]
["bitfinex-derivatives","BTCF0:USTF0",1731873803413,0.3608,90144.0,90143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731873803612,0.416264,90144.0,90143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731873804206,0.3608,90144.0,90143.0,0.09110873]
["bitfinex-derivatives","BTCF0:USTF0",1731873804407,0.3608,90144.0,90143.0,0.09469419]
["bitfinex-derivatives","BTCF0:USTF0",1731873804610,0.3608,90144.0,90143.0,0.12669419]
["bitfinex-derivatives","BTCF0:USTF0",1731873805107,0.16321773,90162.0,90143.0,1.02587172]
["bitfinex-derivatives","BTCF0:USTF0",1731873805108,0.0052,90162.0,90143.0,1.02587172]
["bitfinex-derivatives","BTCF0:USTF0",1731873805308,0.0052,90162.0,90150.0,0.26416807]
["bitfinex-derivatives","BTCF0:USTF0",1731873805513,0.0332,90164.0,90155.0,0.19812676]
["bitfinex-derivatives","BTCF0:USTF0",1731873805719,0.16604339,90164.0,90154.0,0.19812676]
["bitfinex-derivatives","BTCF0:USTF0",1731873805917,0.0332,90164.0,90154.0,0.19812676]
["bitfinex-derivatives","BTCF0:USTF0",1731873806125,0.02498822,90163.0,90154.0,0.19812676]
["bitfinex-derivatives","BTCF0:USTF0",1731873806811,0.055456,90156.0,90154.0,0.19812676]
["bitfinex-derivatives","BTCF0:USTF0",1731873807820,0.055456,90156.0,90155.0,0.19812676]
["bitfinex-derivatives","BTCF0:USTF0",1731873809214,0.16604339,90164.0,90153.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731873809425,0.19131834,90164.0,90157.0,0.1981475]
["bitfinex-derivatives","BTCF0:USTF0",1731873809610,0.055455,90158.0,90153.0,0.02514268]
["bitfinex-derivatives","BTCF0:USTF0",1731873809811,0.055455,90158.0,90156.0,0.26416807]
["bitfinex-derivatives","BTCF0:USTF0",1731873810017,0.055455,90158.0,90154.0,0.00364897]
["bitfinex-derivatives","BTCF0:USTF0",1731873810218,0.055455,90158.0,90155.0,0.00948862]
["bitfinex-derivatives","BTCF0:USTF0",1731873810424,0.055455,90158.0,90156.0,0.00364897]
["bitfinex-derivatives","BTCF0:USTF0",1731873810613,0.055455,90158.0,90157.0,0.00364897]
["bitfinex-derivatives","BTCF0:USTF0",1731873810814,0.055455,90158.0,90157.0,0.05910397]
["bitfinex-derivatives","BTCF0:USTF0",1731873811123,0.055455,90158.0,90157.0,0.05912064]
["bitfinex-derivatives","BTCF0:USTF0",1731873812128,0.055452,90163.0,90160.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731873812423,0.055453,90162.0,90160.0,0.00366564]
["bitfinex-derivatives","BTCF0:USTF0",1731873813126,0.055453,90162.0,90160.0,0.20172894]
["bitfinex-derivatives","BTCF0:USTF0",1731873813327,0.055453,90162.0,90160.0,0.00366564]
["bitfinex-derivatives","BTCF0:USTF0",1731873815620,0.055453,90162.0,90160.0,0.00370876]
["bitfinex-derivatives","BTCF0:USTF0",1731873816431,0.16294339,90165.0,90158.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731873816618,0.055454,90160.0,90158.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731873816821,0.055454,90160.0,90159.0,0.00370733]
["bitfinex-derivatives","BTCF0:USTF0",1731873818932,0.055454,90160.0,90159.0,0.05916133]
["bitfinex-derivatives","BTCF0:USTF0",1731873819539,0.055451,90165.0,90160.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731873819722,0.0304,90166.0,90160.0,0.05916133]
["bitfinex-derivatives","BTCF0:USTF0",1731873819723,0.13284339,90163.0,90160.0,0.05916133]
["bitfinex-derivatives","BTCF0:USTF0",1731873819922,0.13284339,90164.0,90160.0,0.05916133]
["bitfinex-derivatives","BTCF0:USTF0",1731873820123,0.13284339,90166.0,90160.0,0.05916133]
["bitfinex-derivatives","BTCF0:USTF0",1731873820436,0.055451,90164.0,90160.0,0.05916133]
["bitfinex-derivatives","BTCF0:USTF0",1731873821027,0.16444339,90167.0,90160.0,0.05916133]
["bitfinex-derivatives","BTCF0:USTF0",1731873821333,0.21989339,90167.0,90160.0,0.05916133]
["bitfinex-derivatives","BTCF0:USTF0",1731873821533,0.21989339,90167.0,90160.0,0.00370733]
["bitfinex-derivatives","BTCF0:USTF0",1731873821731,0.08705,90167.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873821927,0.08705,90167.0,90166.0,0.05915733]
["bitfinex-derivatives","BTCF0:USTF0",1731873822730,0.08705,90167.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873823037,0.08705,90167.0,90166.0,0.05916952]
["bitfinex-derivatives","BTCF0:USTF0",1731873823233,0.08705,90167.0,90166.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1731873823543,0.08705,90167.0,90166.0,0.00371998]
["bitfinex-derivatives","BTCF0:USTF0",1731873823837,0.055456,90156.0,90155.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731873824036,0.055456,90156.0,90155.0,0.10890787]
["bitfinex-derivatives","BTCF0:USTF0",1731873825033,0.18832324,90156.0,90155.0,0.10890787]
["bitfinex-derivatives","BTCF0:USTF0",1731873825235,0.25142324,90156.0,90155.0,0.10890787]
["bitfinex-derivatives","BTCF0:USTF0",1731873825431,0.25142324,90156.0,90155.0,0.00374787]
["bitfinex-derivatives","BTCF0:USTF0",1731873825636,0.118556,90156.0,90155.0,0.00374787]
["bitfinex-derivatives","BTCF0:USTF0",1731873826639,0.196196,90156.0,90155.0,0.00374787]
["bitfinex-derivatives","BTCF0:USTF0",1731873830049,0.196196,90156.0,90153.0,0.26407282]
["bitfinex-derivatives","BTCF0:USTF0",1731873830050,0.055457,90154.0,90153.0,0.26407282]
["bitfinex-derivatives","BTCF0:USTF0",1731873830228,0.055457,90154.0,90153.0,0.26776634]
["bitfinex-derivatives","BTCF0:USTF0",1731873830424,0.055457,90154.0,90153.0,0.35287507]
["bitfinex-derivatives","BTCF0:USTF0",1731873830726,0.055457,90154.0,90153.0,0.14426025]
["bitfinex-derivatives","BTCF0:USTF0",1731873830933,0.055457,90154.0,90153.0,0.15016125]
["bitfinex-derivatives","BTCF0:USTF0",1731873831734,0.07764,90156.0,90155.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731873832040,0.07764,90156.0,90155.0,0.17493152]
["bitfinex-derivatives","BTCF0:USTF0",1731873832536,0.07764,90156.0,90155.0,0.50514161]
["bitfinex-derivatives","BTCF0:USTF0",1731873832731,0.07764,90156.0,90155.0,0.90896546]
["bitfinex-derivatives","BTCF0:USTF0",1731873833128,0.07764,90156.0,90155.0,0.50514161]
["bitfinex-derivatives","BTCF0:USTF0",1731873833537,0.07764,90156.0,90155.0,0.57900962]
["bitfinex-derivatives","BTCF0:USTF0",1731873834426,0.07764,90156.0,90155.0,0.58643302]
["bitfinex-derivatives","BTCF0:USTF0",1731873834937,0.07764,90156.0,90155.0,0.17493152]
["bitfinex-derivatives","BTCF0:USTF0",1731873835339,0.133096,90156.0,90155.0,0.17493152]
["bitfinex-derivatives","BTCF0:USTF0",1731873835543,0.133096,90156.0,90155.0,0.06505152]
["bitfinex-derivatives","BTCF0:USTF0",1731873835732,0.133096,90156.0,90155.0,0.17493152]
["bitfinex-derivatives","BTCF0:USTF0",1731873837127,0.133096,90156.0,90155.0,0.17489962]
["bitfinex-derivatives","BTCF0:USTF0",1731873837737,0.133096,90156.0,90155.0,0.165337]
["bitfinex-derivatives","BTCF0:USTF0",1731873838043,0.133096,90156.0,90155.0,0.17492409]
["bitfinex-derivatives","BTCF0:USTF0",1731873839133,0.07764,90156.0,90155.0,0.17492409]
["bitfinex-derivatives","BTCF0:USTF0",1731873839441,0.07764,90156.0,90155.0,0.43926091]
["bitfinex-derivatives","BTCF0:USTF0",1731873840039,0.07764,90156.0,90155.0,0.17492409]
["bitfinex-derivatives","BTCF0:USTF0",1731873840651,0.07764,90156.0,90155.0,0.43926091]
["bitfinex-derivatives","BTCF0:USTF0",1731873840841,0.07764,90156.0,90155.0,0.17492409]
["bitfinex-derivatives","BTCF0:USTF0",1731873841346,0.07764,90156.0,90155.0,0.1748919]
["bitfinex-derivatives","BTCF0:USTF0",1731873841740,0.07764,90156.0,90155.0,0.43910703]
["bitfinex-derivatives","BTCF0:USTF0",1731873841946,0.07764,90156.0,90155.0,0.57808039]
["bitfinex-derivatives","BTCF0:USTF0",1731873842940,0.07764,90156.0,90155.0,0.57219974]
["bitfinex-derivatives","BTCF0:USTF0",1731873843839,0.07764,90156.0,90155.0,0.57215805]
["bitfinex-derivatives","BTCF0:USTF0",1731873845741,0.0052,90170.0,90169.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731873846052,0.055445,90175.0,90169.0,0.11928757]
["bitfinex-derivatives","BTCF0:USTF0",1731873846247,0.055445,90175.0,90172.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873846450,0.055445,90175.0,90174.0,0.26406131]
["bitfinex-derivatives","BTCF0:USTF0",1731873846655,0.055445,90175.0,90174.0,0.26769387]
["bitfinex-derivatives","BTCF0:USTF0",1731873846856,0.055445,90175.0,90174.0,0.32313887]
["bitfinex-derivatives","BTCF0:USTF0",1731873847155,0.055441,90181.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873847348,0.055441,90181.0,90175.0,0.32319081]
["bitfinex-derivatives","BTCF0:USTF0",1731873847656,0.055441,90181.0,90175.0,0.05907656]
["bitfinex-derivatives","BTCF0:USTF0",1731873847839,0.0931,90186.0,90175.0,0.05907656]
["bitfinex-derivatives","BTCF0:USTF0",1731873848038,0.05558583,90176.0,90175.0,0.00363256]
["bitfinex-derivatives","BTCF0:USTF0",1731873848239,0.05558583,90176.0,90175.0,0.19804925]
["bitfinex-derivatives","BTCF0:USTF0",1731873848447,0.055444,90175.0,90173.0,0.19804925]
["bitfinex-derivatives","BTCF0:USTF0",1731873848648,0.00014183,90176.0,90170.0,0.26411425]
["bitfinex-derivatives","BTCF0:USTF0",1731873848954,0.055449,90167.0,90166.0,0.19803852]
["bitfinex-derivatives","BTCF0:USTF0",1731873849145,0.44590873,90171.0,90165.0,0.19803852]
["bitfinex-derivatives","BTCF0:USTF0",1731873849346,0.11845,90166.0,90165.0,0.19803852]
["bitfinex-derivatives","BTCF0:USTF0",1731873849953,0.055451,90165.0,90164.0,0.19803852]
["bitfinex-derivatives","BTCF0:USTF0",1731873850151,0.086951,90165.0,90164.0,0.19803852]
["bitfinex-derivatives","BTCF0:USTF0",1731873850352,0.055452,90163.0,90162.0,0.19803852]
["bitfinex-derivatives","BTCF0:USTF0",1731873850743,0.416252,90163.0,90162.0,0.19803852]
["bitfinex-derivatives","BTCF0:USTF0",1731873851149,0.055452,90162.0,90161.0,0.19803852]
["bitfinex-derivatives","BTCF0:USTF0",1731873851356,0.055452,90162.0,90161.0,0.20174473]
["bitfinex-derivatives","BTCF0:USTF0",1731873851854,0.055452,90162.0,90161.0,0.00362125]
["bitfinex-derivatives","BTCF0:USTF0",1731873852658,0.3608,90171.0,90161.0,0.35284423]
["bitfinex-derivatives","BTCF0:USTF0",1731873852856,0.05545,90167.0,90166.0,0.25358117]
["bitfinex-derivatives","BTCF0:USTF0",1731873853055,0.3608,90171.0,90170.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731873853858,0.3608,90171.0,90170.0,0.25352815]
["bitfinex-derivatives","BTCF0:USTF0",1731873854745,0.3608,90171.0,90170.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731873855156,0.3608,90171.0,90170.0,0.25352815]
["bitfinex-derivatives","BTCF0:USTF0",1731873855364,0.3608,90171.0,90170.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731873855554,0.416247,90171.0,90170.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731873856461,0.416247,90171.0,90170.0,0.25352815]
["bitfinex-derivatives","BTCF0:USTF0",1731873856649,0.416247,90171.0,90170.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731873858263,0.54915344,90171.0,90170.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731873858460,0.416247,90171.0,90170.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731873859764,0.3608,90171.0,90170.0,0.14415419]
["bitfinex-derivatives","BTCF0:USTF0",1731873860067,0.00014183,90176.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873860261,0.00014183,90176.0,90175.0,0.05904146]
["bitfinex-derivatives","BTCF0:USTF0",1731873860456,0.00014183,90176.0,90175.0,0.257056]
["bitfinex-derivatives","BTCF0:USTF0",1731873861057,0.00014183,90176.0,90175.0,0.25345854]
["bitfinex-derivatives","BTCF0:USTF0",1731873861463,0.00014183,90176.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873861665,0.00014183,90176.0,90175.0,0.25347036]
["bitfinex-derivatives","BTCF0:USTF0",1731873862663,0.00014183,90176.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873864371,0.05261183,90176.0,90175.0,0.08124338]
["bitfinex-derivatives","BTCF0:USTF0",1731873865658,0.055444,90175.0,90174.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731873866066,0.0314,90175.0,90174.0,0.164165]
["bitfinex-derivatives","BTCF0:USTF0",1731873866268,0.0314,90175.0,90174.0,0.19795837]
["bitfinex-derivatives","BTCF0:USTF0",1731873866455,0.0314,90175.0,90160.0,0.39623229]
["bitfinex-derivatives","BTCF0:USTF0",1731873866456,0.055448,90170.0,90168.0,0.164168]
["bitfinex-derivatives","BTCF0:USTF0",1731873866658,0.055448,90170.0,90169.0,0.00357519]
["bitfinex-derivatives","BTCF0:USTF0",1731873866970,0.055448,90170.0,90169.0,0.31940896]
["bitfinex-derivatives","BTCF0:USTF0",1731873867370,0.055448,90170.0,90169.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731873868274,0.055448,90170.0,90169.0,0.0590229]
["bitfinex-derivatives","BTCF0:USTF0",1731873869067,0.149645,90175.0,90172.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731873869272,0.149645,90175.0,90174.0,0.19800474]
["bitfinex-derivatives","BTCF0:USTF0",1731873870473,0.149645,90175.0,90174.0,0.00357892]
["bitfinex-derivatives","BTCF0:USTF0",1731873870866,0.149645,90175.0,90174.0,0.20159592]
["bitfinex-derivatives","BTCF0:USTF0",1731873871066,0.149645,90175.0,90174.0,0.20159577]
["bitfinex-derivatives","BTCF0:USTF0",1731873871979,0.28257341,90175.0,90174.0,0.00357877]
["bitfinex-derivatives","BTCF0:USTF0",1731873872158,0.055448,90170.0,90168.0,0.164169]
["bitfinex-derivatives","BTCF0:USTF0",1731873872363,0.055448,90170.0,90169.0,0.00356675]
["bitfinex-derivatives","BTCF0:USTF0",1731873872882,0.49363056,90172.0,90169.0,0.00356675]
["bitfinex-derivatives","BTCF0:USTF0",1731873872883,0.13283056,90172.0,90169.0,0.00356675]
["bitfinex-derivatives","BTCF0:USTF0",1731873873070,0.1328356,90173.0,90170.0,0.00356737]
["bitfinex-derivatives","BTCF0:USTF0",1731873873261,0.1328356,90175.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731873873477,0.10805583,90176.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731873873478,0.10805583,90176.0,90174.0,0.05901237]
["bitfinex-derivatives","BTCF0:USTF0",1731873873667,0.10805583,90176.0,90175.0,0.00356737]
["bitfinex-derivatives","BTCF0:USTF0",1731873873972,0.10805583,90176.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731873873973,0.055444,90175.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731873874174,0.055444,90175.0,90174.0,0.05901041]
["bitfinex-derivatives","BTCF0:USTF0",1731873875476,0.05261183,90176.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873876677,0.18547436,90176.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873877068,0.05261183,90176.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873879374,0.05261183,90176.0,90175.0,0.05905715]
["bitfinex-derivatives","BTCF0:USTF0",1731873879576,0.05261183,90176.0,90175.0,0.67485979]
["bitfinex-derivatives","BTCF0:USTF0",1731873879777,0.13286253,90186.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731873879977,0.00289647,90188.0,90186.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731873880371,0.00289647,90188.0,90186.0,0.05907033]
["bitfinex-derivatives","BTCF0:USTF0",1731873880566,0.00289647,90188.0,90186.0,0.32294459]
["bitfinex-derivatives","BTCF0:USTF0",1731873880567,0.05833347,90188.0,90186.0,0.32294459]
["bitfinex-derivatives","BTCF0:USTF0",1731873880871,0.00252159,90187.0,90186.0,0.05907033]
["bitfinex-derivatives","BTCF0:USTF0",1731873881072,0.00252159,90187.0,90186.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731873883281,0.00252159,90187.0,90186.0,0.05906095]
["bitfinex-derivatives","BTCF0:USTF0",1731873883879,0.00252159,90187.0,90186.0,0.08500915]
["bitfinex-derivatives","BTCF0:USTF0",1731873885373,0.00252159,90187.0,90186.0,0.08500103]
["bitfinex-derivatives","BTCF0:USTF0",1731873885787,0.00252159,90187.0,90186.0,0.22748572]
["bitfinex-derivatives","BTCF0:USTF0",1731873886086,0.055438,90186.0,90185.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873886588,0.00252159,90187.0,90185.0,0.20160408]
["bitfinex-derivatives","BTCF0:USTF0",1731873886771,0.05795859,90187.0,90186.0,0.00362429]
["bitfinex-derivatives","BTCF0:USTF0",1731873886976,0.055442,90179.0,90174.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1731873887171,0.13282898,90176.0,90175.0,0.0036248]
["bitfinex-derivatives","BTCF0:USTF0",1731873887984,0.13284343,90176.0,90175.0,0.0036248]
["bitfinex-derivatives","BTCF0:USTF0",1731873888189,0.0946,90178.0,90175.0,0.0036248]
["bitfinex-derivatives","BTCF0:USTF0",1731873888380,0.150043,90178.0,90176.0,0.0036248]
["bitfinex-derivatives","BTCF0:USTF0",1731873888576,0.150043,90178.0,90177.0,0.0036248]
["bitfinex-derivatives","BTCF0:USTF0",1731873888782,0.150043,90178.0,90177.0,0.0036266]
["bitfinex-derivatives","BTCF0:USTF0",1731873890378,0.150043,90178.0,90177.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873893390,0.055449,90167.0,90164.0,0.19815538]
["bitfinex-derivatives","BTCF0:USTF0",1731873893696,0.055456,90157.0,90154.0,0.19815538]
["bitfinex-derivatives","BTCF0:USTF0",1731873893883,0.416256,90157.0,90156.0,0.00882224]
["bitfinex-derivatives","BTCF0:USTF0",1731873894290,0.416256,90157.0,90137.0,0.38334969]
["bitfinex-derivatives","BTCF0:USTF0",1731873894291,0.055464,90144.0,90142.0,0.19815538]
["bitfinex-derivatives","BTCF0:USTF0",1731873894494,0.055467,90138.0,90137.0,0.05315612]
["bitfinex-derivatives","BTCF0:USTF0",1731873894697,0.055467,90138.0,90137.0,0.07882241]
["bitfinex-derivatives","BTCF0:USTF0",1731873895379,0.055467,90138.0,90137.0,0.05315612]
["bitfinex-derivatives","BTCF0:USTF0",1731873896081,0.057467,90138.0,90137.0,0.05515612]
["bitfinex-derivatives","BTCF0:USTF0",1731873896586,0.058467,90138.0,90137.0,0.06915612]
["bitfinex-derivatives","BTCF0:USTF0",1731873897502,0.058467,90138.0,90137.0,0.2670145]
["bitfinex-derivatives","BTCF0:USTF0",1731873897692,0.058467,90138.0,90137.0,0.06915612]
["bitfinex-derivatives","BTCF0:USTF0",1731873900106,0.003,90138.0,90137.0,0.06915612]
["bitfinex-derivatives","BTCF0:USTF0",1731873900998,0.003,90138.0,90137.0,0.12462412]
["bitfinex-derivatives","BTCF0:USTF0",1731873901302,0.058467,90138.0,90137.0,0.12462412]
["bitfinex-derivatives","BTCF0:USTF0",1731873901997,0.003,90138.0,90137.0,0.32239992]
["bitfinex-derivatives","BTCF0:USTF0",1731873902297,0.003,90138.0,90137.0,0.12462412]
["bitfinex-derivatives","BTCF0:USTF0",1731873902591,0.003,90138.0,90137.0,0.14404895]
["bitfinex-derivatives","BTCF0:USTF0",1731873903186,0.3608,90149.0,90144.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731873903187,0.055463,90145.0,90144.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731873903798,0.3608,90149.0,90138.0,0.25302527]
["bitfinex-derivatives","BTCF0:USTF0",1731873904095,0.3608,90149.0,90137.0,0.06915612]
["bitfinex-derivatives","BTCF0:USTF0",1731873904096,0.055467,90138.0,90137.0,0.06915612]
["bitfinex-derivatives","BTCF0:USTF0",1731873904297,0.055467,90138.0,90137.0,0.06715612]
["bitfinex-derivatives","BTCF0:USTF0",1731873904686,0.055467,90138.0,90137.0,0.05315612]
["bitfinex-derivatives","BTCF0:USTF0",1731873905391,0.055467,90138.0,90137.0,0.10862412]
["bitfinex-derivatives","BTCF0:USTF0",1731873905798,0.057467,90138.0,90137.0,0.11062412]
["bitfinex-derivatives","BTCF0:USTF0",1731873906695,0.057467,90138.0,90137.0,0.12662412]
["bitfinex-derivatives","BTCF0:USTF0",1731873906894,0.058467,90138.0,90137.0,0.12662412]
["bitfinex-derivatives","BTCF0:USTF0",1731873907495,0.058467,90138.0,90137.0,0.07115612]
["bitfinex-derivatives","BTCF0:USTF0",1731873911299,0.058467,90138.0,90137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731873912904,0.056467,90138.0,90137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731873913209,0.057467,90138.0,90137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731873914189,0.057467,90138.0,90137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731873916109,0.055468,90136.0,90135.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1731873916305,0.05548,90117.0,90116.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1731873916711,0.0322,90128.0,90116.0,0.08677279]
["bitfinex-derivatives","BTCF0:USTF0",1731873916893,0.00013068,90136.0,90135.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731873917293,0.00013068,90136.0,90135.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1731873917492,0.05559868,90136.0,90135.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1731873918704,0.05659868,90136.0,90135.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1731873920003,0.05659868,90136.0,90135.0,0.19768458]
["bitfinex-derivatives","BTCF0:USTF0",1731873920504,0.05959868,90136.0,90135.0,0.00371244]
["bitfinex-derivatives","BTCF0:USTF0",1731873921896,0.05959868,90136.0,90135.0,0.00368531]
["bitfinex-derivatives","BTCF0:USTF0",1731873922504,0.09099868,90136.0,90135.0,0.00368531]
["bitfinex-derivatives","BTCF0:USTF0",1731873922805,0.09099868,90136.0,90135.0,0.26788192]
["bitfinex-derivatives","BTCF0:USTF0",1731873923009,0.09099868,90136.0,90135.0,0.00368531]
["bitfinex-derivatives","BTCF0:USTF0",1731873923217,0.09099868,90136.0,90135.0,0.26788825]
["bitfinex-derivatives","BTCF0:USTF0",1731873923510,0.09099868,90136.0,90135.0,0.00942434]
["bitfinex-derivatives","BTCF0:USTF0",1731873925215,0.09099868,90136.0,90135.0,0.00947563]
["bitfinex-derivatives","BTCF0:USTF0",1731873925401,0.09099868,90136.0,90125.0,0.26440672]
["bitfinex-derivatives","BTCF0:USTF0",1731873925402,0.42383868,90136.0,90125.0,0.19830504]
["bitfinex-derivatives","BTCF0:USTF0",1731873925604,0.05548,90117.0,90107.0,0.19830504]
["bitfinex-derivatives","BTCF0:USTF0",1731873925915,0.77882873,90117.0,90101.0,0.19845144]
["bitfinex-derivatives","BTCF0:USTF0",1731873926101,0.05549,90101.0,90099.0,0.19845144]
["bitfinex-derivatives","BTCF0:USTF0",1731873926300,0.18856857,90101.0,90099.0,0.19845144]
["bitfinex-derivatives","BTCF0:USTF0",1731873926501,0.05549,90101.0,90099.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1731873926695,0.13307857,90100.0,90099.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1731873926913,0.05549,90101.0,90099.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1731873928007,0.05849,90101.0,90099.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1731873928209,0.05949,90101.0,90099.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1731873928609,0.09936,90101.0,90099.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1731873928811,0.11045,90101.0,90099.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1731873929008,0.0328,90100.0,90099.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1731873930518,0.0368,90100.0,90099.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1731873932717,0.3976,90100.0,90099.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1731873935008,0.3648,90100.0,90099.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1731873935525,0.004,90100.0,90099.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1731873935823,0.004,90100.0,90099.0,0.06933716]
["bitfinex-derivatives","BTCF0:USTF0",1731873936724,0.003,90100.0,90099.0,0.08321754]
["bitfinex-derivatives","BTCF0:USTF0",1731873936915,0.004,90100.0,90099.0,0.06933716]
["bitfinex-derivatives","BTCF0:USTF0",1731873937112,0.004,90100.0,90099.0,0.28066127]
["bitfinex-derivatives","BTCF0:USTF0",1731873937424,0.004,90100.0,90099.0,0.27034102]
["bitfinex-derivatives","BTCF0:USTF0",1731873938319,0.001,90100.0,90099.0,0.32583202]
["bitfinex-derivatives","BTCF0:USTF0",1731873938517,0.001,90100.0,90099.0,0.1283884]
["bitfinex-derivatives","BTCF0:USTF0",1731873938910,0.001,90100.0,90099.0,0.14226897]
["bitfinex-derivatives","BTCF0:USTF0",1731873939113,0.001,90100.0,90099.0,0.13300076]
["bitfinex-derivatives","BTCF0:USTF0",1731873939317,0.01996,90101.0,90099.0,0.14220415]
["bitfinex-derivatives","BTCF0:USTF0",1731873939512,0.01996,90101.0,90100.0,0.09431212]
["bitfinex-derivatives","BTCF0:USTF0",1731873939819,0.01996,90101.0,90100.0,0.10143555]
["bitfinex-derivatives","BTCF0:USTF0",1731873940223,1e-08,90101.0,90100.0,0.10143555]
["bitfinex-derivatives","BTCF0:USTF0",1731873940419,0.00100001,90101.0,90100.0,0.15692655]
["bitfinex-derivatives","BTCF0:USTF0",1731873940726,0.00100001,90101.0,90100.0,0.15695167]
["bitfinex-derivatives","BTCF0:USTF0",1731873942732,0.055479,90119.0,90116.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731873943026,0.055479,90119.0,90116.0,0.06468439]
["bitfinex-derivatives","BTCF0:USTF0",1731873943221,0.055479,90119.0,90117.0,0.00939759]
["bitfinex-derivatives","BTCF0:USTF0",1731873943723,0.055477,90123.0,90117.0,0.00361375]
["bitfinex-derivatives","BTCF0:USTF0",1731873943925,0.055474,90128.0,90117.0,0.36441375]
["bitfinex-derivatives","BTCF0:USTF0",1731873944114,0.055474,90128.0,90126.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1731873944424,0.00166528,90133.0,90124.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873944722,0.055473,90129.0,90128.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731873944923,0.00166528,90133.0,90130.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731873945117,0.00166528,90133.0,90131.0,0.08870351]
["bitfinex-derivatives","BTCF0:USTF0",1731873945315,0.00166528,90133.0,90131.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731873945720,0.00166528,90133.0,90132.0,0.00364798]
["bitfinex-derivatives","BTCF0:USTF0",1731873946124,0.00166528,90133.0,90131.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1731873946312,0.00166528,90133.0,90132.0,0.00364789]
["bitfinex-derivatives","BTCF0:USTF0",1731873946515,0.00266528,90133.0,90132.0,0.00364789]
["bitfinex-derivatives","BTCF0:USTF0",1731873947326,0.00166528,90133.0,90132.0,0.00364789]
["bitfinex-derivatives","BTCF0:USTF0",1731873947535,0.00466528,90133.0,90132.0,0.00364789]
["bitfinex-derivatives","BTCF0:USTF0",1731873949729,0.00466528,90133.0,90119.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1731873949915,0.00466528,90133.0,90119.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1731873949916,0.055475,90125.0,90119.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1731873950114,0.055475,90125.0,90120.0,0.05912592]
["bitfinex-derivatives","BTCF0:USTF0",1731873950315,0.055475,90125.0,90121.0,0.00364792]
["bitfinex-derivatives","BTCF0:USTF0",1731873950538,0.055477,90122.0,90117.0,0.02220699]
["bitfinex-derivatives","BTCF0:USTF0",1731873950825,0.031,90121.0,90118.0,0.00953744]
["bitfinex-derivatives","BTCF0:USTF0",1731873951025,0.031,90121.0,90117.0,0.02220699]
["bitfinex-derivatives","BTCF0:USTF0",1731873951026,0.031,90121.0,90119.0,0.00364895]
["bitfinex-derivatives","BTCF0:USTF0",1731873951229,0.086478,90121.0,90120.0,0.00364895]
["bitfinex-derivatives","BTCF0:USTF0",1731873951417,0.031,90121.0,90120.0,0.00364895]
["bitfinex-derivatives","BTCF0:USTF0",1731873952725,0.032,90121.0,90120.0,0.00364895]
["bitfinex-derivatives","BTCF0:USTF0",1731873952951,0.3928,90121.0,90120.0,0.00369461]
["bitfinex-derivatives","BTCF0:USTF0",1731873953117,0.4258,90121.0,90108.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731873953327,0.055485,90110.0,90109.0,0.00369569]
["bitfinex-derivatives","BTCF0:USTF0",1731873954432,0.055481,90116.0,90109.0,0.05918069]
["bitfinex-derivatives","BTCF0:USTF0",1731873954633,0.055482,90114.0,90110.0,0.00369569]
["bitfinex-derivatives","BTCF0:USTF0",1731873954824,0.055483,90113.0,90111.0,0.00369569]
["bitfinex-derivatives","BTCF0:USTF0",1731873955129,0.055483,90113.0,90112.0,0.00368256]
["bitfinex-derivatives","BTCF0:USTF0",1731873956429,0.056483,90113.0,90112.0,0.00368256]
["bitfinex-derivatives","BTCF0:USTF0",1731873956632,0.001,90113.0,90112.0,0.05917267]
["bitfinex-derivatives","BTCF0:USTF0",1731873957829,0.001,90113.0,90112.0,0.06511226]
["bitfinex-derivatives","BTCF0:USTF0",1731873958026,0.003,90113.0,90112.0,0.06511226]
["bitfinex-derivatives","BTCF0:USTF0",1731873958420,0.001,90113.0,90112.0,0.06511226]
["bitfinex-derivatives","BTCF0:USTF0",1731873958621,0.0052,90132.0,90131.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731873958822,0.00166528,90133.0,90131.0,0.1442704]
["bitfinex-derivatives","BTCF0:USTF0",1731873959122,0.00166528,90133.0,90131.0,0.14058073]
["bitfinex-derivatives","BTCF0:USTF0",1731873959123,0.02404033,90132.0,90131.0,0.14058073]
["bitfinex-derivatives","BTCF0:USTF0",1731873959327,0.02404033,90132.0,90131.0,0.34438733]
["bitfinex-derivatives","BTCF0:USTF0",1731873959631,0.02404033,90132.0,90131.0,0.14651561]
["bitfinex-derivatives","BTCF0:USTF0",1731873959835,0.3608,90148.0,90133.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731873960037,0.055459,90152.0,90133.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731873960237,0.055459,90152.0,90133.0,0.08258917]
["bitfinex-derivatives","BTCF0:USTF0",1731873960448,0.0323,90158.0,90133.0,0.08258917]
["bitfinex-derivatives","BTCF0:USTF0",1731873960732,0.00887,90134.0,90133.0,0.80698328]
["bitfinex-derivatives","BTCF0:USTF0",1731873960938,0.00856124,90134.0,90133.0,0.47710017]
["bitfinex-derivatives","BTCF0:USTF0",1731873961137,0.00856124,90134.0,90133.0,0.41211668]
["bitfinex-derivatives","BTCF0:USTF0",1731873961438,0.01056124,90134.0,90133.0,0.08247541]
["bitfinex-derivatives","BTCF0:USTF0",1731873961838,0.01056124,90134.0,90133.0,0.80606321]
["bitfinex-derivatives","BTCF0:USTF0",1731873962043,0.01056124,90134.0,90133.0,0.4765357]
["bitfinex-derivatives","BTCF0:USTF0",1731873962336,0.01056124,90134.0,90133.0,0.26352993]
["bitfinex-derivatives","BTCF0:USTF0",1731873962640,0.01056124,90134.0,90133.0,0.0824146]
["bitfinex-derivatives","BTCF0:USTF0",1731873962942,0.01056124,90134.0,90133.0,0.08241999]
["bitfinex-derivatives","BTCF0:USTF0",1731873963236,0.01056124,90134.0,90133.0,0.08242673]
["bitfinex-derivatives","BTCF0:USTF0",1731873963627,0.01056124,90134.0,90133.0,0.28001325]
["bitfinex-derivatives","BTCF0:USTF0",1731873963833,0.01056124,90134.0,90133.0,0.08242673]
["bitfinex-derivatives","BTCF0:USTF0",1731873964340,0.01056124,90134.0,90133.0,0.28001325]
["bitfinex-derivatives","BTCF0:USTF0",1731873964636,0.01056124,90134.0,90133.0,0.08242673]
["bitfinex-derivatives","BTCF0:USTF0",1731873964941,1e-08,90136.0,90135.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731873965129,1e-08,90136.0,90135.0,0.0751571]
["bitfinex-derivatives","BTCF0:USTF0",1731873965822,1e-08,90136.0,90135.0,0.06587558]
["bitfinex-derivatives","BTCF0:USTF0",1731873966023,1e-08,90136.0,90135.0,0.06934411]
["bitfinex-derivatives","BTCF0:USTF0",1731873966222,0.00100001,90136.0,90135.0,0.06934411]
["bitfinex-derivatives","BTCF0:USTF0",1731873966935,1e-08,90136.0,90135.0,0.07034411]
["bitfinex-derivatives","BTCF0:USTF0",1731873967153,1e-08,90136.0,90135.0,0.27373868]
["bitfinex-derivatives","BTCF0:USTF0",1731873967331,0.00200001,90136.0,90135.0,0.18709623]
["bitfinex-derivatives","BTCF0:USTF0",1731873967642,0.00200001,90136.0,90135.0,0.45063403]
["bitfinex-derivatives","BTCF0:USTF0",1731873967829,0.00200001,90136.0,90135.0,0.18709623]
["bitfinex-derivatives","BTCF0:USTF0",1731873968033,0.0323,90158.0,90148.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731873968233,0.0323,90158.0,90157.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731873969351,0.0333,90158.0,90157.0,0.14065667]
["bitfinex-derivatives","BTCF0:USTF0",1731873969638,0.001,90158.0,90157.0,0.43021879]
["bitfinex-derivatives","BTCF0:USTF0",1731873969941,0.00166425,90165.0,90164.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731873970447,0.01053425,90165.0,90164.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731873970631,0.01053425,90165.0,90164.0,0.06932108]
["bitfinex-derivatives","BTCF0:USTF0",1731873970831,0.01053425,90165.0,90164.0,0.06932102]
["bitfinex-derivatives","BTCF0:USTF0",1731873971232,0.00887,90165.0,90164.0,0.27041465]
["bitfinex-derivatives","BTCF0:USTF0",1731873971435,0.00987,90165.0,90164.0,0.8310302]
["bitfinex-derivatives","BTCF0:USTF0",1731873971627,0.00987,90165.0,90164.0,1.10010997]
["bitfinex-derivatives","BTCF0:USTF0",1731873971836,0.00010483,90175.0,90164.0,1.12736947]
["bitfinex-derivatives","BTCF0:USTF0",1731873972036,0.00010483,90175.0,90174.0,0.50135373]
["bitfinex-derivatives","BTCF0:USTF0",1731873972240,0.00010483,90175.0,90174.0,0.51522375]
["bitfinex-derivatives","BTCF0:USTF0",1731873972761,0.00010483,90175.0,90174.0,0.5152233]
["bitfinex-derivatives","BTCF0:USTF0",1731873972941,0.00010483,90175.0,90174.0,0.51883275]
["bitfinex-derivatives","BTCF0:USTF0",1731873973243,0.0002823,90187.0,90186.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731873973446,0.0002823,90187.0,90186.0,0.25630673]
["bitfinex-derivatives","BTCF0:USTF0",1731873973651,0.0002823,90187.0,90186.0,0.61710673]
["bitfinex-derivatives","BTCF0:USTF0",1731873973839,0.0002823,90187.0,90186.0,0.63457882]
["bitfinex-derivatives","BTCF0:USTF0",1731873974542,0.0012823,90187.0,90186.0,0.51881882]
["bitfinex-derivatives","BTCF0:USTF0",1731873974846,0.0012823,90187.0,90186.0,0.00360523]
["bitfinex-derivatives","BTCF0:USTF0",1731873975041,0.0290023,90187.0,90186.0,0.00360523]
["bitfinex-derivatives","BTCF0:USTF0",1731873975535,0.0290023,90187.0,90171.0,0.171207]
["bitfinex-derivatives","BTCF0:USTF0",1731873975536,0.055446,90173.0,90171.0,0.171207]
["bitfinex-derivatives","BTCF0:USTF0",1731873975843,0.055446,90173.0,90172.0,0.00358753]
["bitfinex-derivatives","BTCF0:USTF0",1731873976346,0.087242,90179.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873977048,0.055445,90174.0,90172.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1731873977553,0.055445,90174.0,90172.0,0.171206]
["bitfinex-derivatives","BTCF0:USTF0",1731873977734,0.0332,90178.0,90172.0,0.171206]
["bitfinex-derivatives","BTCF0:USTF0",1731873977735,0.0332,90178.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731873978447,0.088643,90178.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731873978630,0.064314,90177.0,90174.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731873979044,0.00887,90177.0,90172.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1731873979250,0.00887,90177.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873979748,0.00887,90176.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731873979930,0.00887,90177.0,90175.0,0.43369987]
["bitfinex-derivatives","BTCF0:USTF0",1731873980133,0.00887,90177.0,90176.0,0.01745587]
["bitfinex-derivatives","BTCF0:USTF0",1731873980343,0.0588023,90187.0,90176.0,0.01745587]
["bitfinex-derivatives","BTCF0:USTF0",1731873980550,0.0588023,90187.0,90185.0,0.14054673]
["bitfinex-derivatives","BTCF0:USTF0",1731873981747,0.0598023,90187.0,90185.0,0.14054673]
["bitfinex-derivatives","BTCF0:USTF0",1731873983648,0.055438,90186.0,90185.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731873983848,0.0598023,90187.0,90182.0,0.02589908]
["bitfinex-derivatives","BTCF0:USTF0",1731873984041,0.055439,90184.0,90183.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731873984244,0.05544,90182.0,90181.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1731873984438,0.05544,90182.0,90181.0,0.13983619]
["bitfinex-derivatives","BTCF0:USTF0",1731873984639,0.3608,90184.0,90181.0,0.00358986]
["bitfinex-derivatives","BTCF0:USTF0",1731873984838,0.3608,90184.0,90175.0,0.416244]
["bitfinex-derivatives","BTCF0:USTF0",1731873984839,0.055443,90177.0,90175.0,0.417644]
["bitfinex-derivatives","BTCF0:USTF0",1731873985134,0.055443,90177.0,90176.0,0.0035787]
["bitfinex-derivatives","BTCF0:USTF0",1731873985445,0.055443,90177.0,90176.0,0.0590227]
["bitfinex-derivatives","BTCF0:USTF0",1731873986341,0.055443,90177.0,90176.0,0.06476897]
["bitfinex-derivatives","BTCF0:USTF0",1731873986943,0.056443,90177.0,90176.0,0.0590227]
["bitfinex-derivatives","BTCF0:USTF0",1731873987145,0.056443,90177.0,90176.0,0.06475437]
["bitfinex-derivatives","BTCF0:USTF0",1731873988942,0.001,90177.0,90176.0,0.07193506]
["bitfinex-derivatives","BTCF0:USTF0",1731873989248,0.0588023,90187.0,90182.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731873989249,0.0308,90183.0,90182.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731873989449,0.0280023,90187.0,90186.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731873989648,0.0280023,90187.0,90186.0,0.51783935]
["bitfinex-derivatives","BTCF0:USTF0",1731873990350,0.0280023,90187.0,90186.0,0.51521359]
["bitfinex-derivatives","BTCF0:USTF0",1731873990656,0.00289647,90188.0,90187.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1731873990841,0.00289647,90188.0,90187.0,0.08582989]
["bitfinex-derivatives","BTCF0:USTF0",1731873991847,0.00221194,90190.0,90187.0,0.08582989]
["bitfinex-derivatives","BTCF0:USTF0",1731873992049,0.00221194,90190.0,90189.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731873992243,0.00221194,90190.0,90189.0,0.20066889]
["bitfinex-derivatives","BTCF0:USTF0",1731873992441,0.00277838,90191.0,90189.0,0.14523289]
["bitfinex-derivatives","BTCF0:USTF0",1731873992741,0.00277838,90191.0,90190.0,0.32869858]
["bitfinex-derivatives","BTCF0:USTF0",1731873992942,0.00277838,90191.0,90190.0,0.08589501]
["bitfinex-derivatives","BTCF0:USTF0",1731873993146,0.00302504,90197.0,90196.0,0.14054073]
["bitfinex-derivatives","BTCF0:USTF0",1731873993353,0.00302504,90197.0,90196.0,0.85400058]
["bitfinex-derivatives","BTCF0:USTF0",1731873993657,0.00302504,90197.0,90196.0,0.86440074]
["bitfinex-derivatives","BTCF0:USTF0",1731873993852,0.00302504,90197.0,90196.0,0.86418977]
["bitfinex-derivatives","BTCF0:USTF0",1731873994156,0.50436477,90197.0,90196.0,0.02699343]
["bitfinex-derivatives","BTCF0:USTF0",1731873994354,0.54463377,90197.0,90191.0,0.19713842]
["bitfinex-derivatives","BTCF0:USTF0",1731873994562,0.00302504,90197.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731873994743,0.00402504,90197.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731873996442,0.00402504,90197.0,90196.0,0.31825249]
["bitfinex-derivatives","BTCF0:USTF0",1731873996840,0.00402504,90197.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731873997245,0.00402504,90197.0,90196.0,0.31852171]
["bitfinex-derivatives","BTCF0:USTF0",1731873997446,0.00402504,90197.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731873998851,0.01288504,90197.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731873999359,0.01288504,90197.0,90196.0,0.05867325]
["bitfinex-derivatives","BTCF0:USTF0",1731873999853,0.01288504,90197.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731874001664,0.02174504,90197.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731874002053,0.02174504,90197.0,90196.0,0.06583108]
["bitfinex-derivatives","BTCF0:USTF0",1731874002364,0.02174504,90197.0,90196.0,0.07290604]
["bitfinex-derivatives","BTCF0:USTF0",1731874003065,0.02174504,90197.0,90196.0,0.06250696]
["bitfinex-derivatives","BTCF0:USTF0",1731874003268,0.00886,90197.0,90196.0,0.07290614]
["bitfinex-derivatives","BTCF0:USTF0",1731874003455,0.00232513,90206.0,90196.0,0.07290614]
["bitfinex-derivatives","BTCF0:USTF0",1731874003456,0.13263253,90218.0,90198.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1731874003650,0.00234094,90248.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731874003859,0.00234094,90248.0,90234.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874004161,0.00234094,90248.0,90242.0,0.50131173]
["bitfinex-derivatives","BTCF0:USTF0",1731874004350,0.00234094,90248.0,90242.0,0.50710253]
["bitfinex-derivatives","BTCF0:USTF0",1731874005160,0.00234094,90248.0,90242.0,0.5127443]
["bitfinex-derivatives","BTCF0:USTF0",1731874005369,0.00234094,90248.0,90242.0,0.50706565]
["bitfinex-derivatives","BTCF0:USTF0",1731874005863,0.00234094,90248.0,90242.0,0.50706006]
["bitfinex-derivatives","BTCF0:USTF0",1731874006062,0.36314094,90248.0,90242.0,0.26106006]
["bitfinex-derivatives","BTCF0:USTF0",1731874006260,0.36314094,90248.0,90242.0,0.26459307]
["bitfinex-derivatives","BTCF0:USTF0",1731874007153,0.41854094,90248.0,90242.0,0.06468434]
["bitfinex-derivatives","BTCF0:USTF0",1731874007357,0.0583605,90244.0,90242.0,0.00364516]
["bitfinex-derivatives","BTCF0:USTF0",1731874007963,0.0029585,90244.0,90242.0,0.00364516]
["bitfinex-derivatives","BTCF0:USTF0",1731874008261,0.0118185,90244.0,90242.0,0.00359975]
["bitfinex-derivatives","BTCF0:USTF0",1731874009354,0.01663926,90243.0,90242.0,0.00359975]
["bitfinex-derivatives","BTCF0:USTF0",1731874009963,0.01663926,90243.0,90242.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1731874010651,0.04753926,90243.0,90242.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1731874010969,0.37997926,90243.0,90223.0,0.02494694]
["bitfinex-derivatives","BTCF0:USTF0",1731874011156,0.3608,90233.0,90224.0,0.01386107]
["bitfinex-derivatives","BTCF0:USTF0",1731874011358,0.055415,90223.0,90219.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731874011666,0.055417,90220.0,90218.0,0.11850248]
["bitfinex-derivatives","BTCF0:USTF0",1731874011865,0.055417,90220.0,90219.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1731874013460,0.056417,90220.0,90219.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1731874013959,0.055417,90220.0,90219.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1731874014165,0.056417,90220.0,90219.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1731874014769,0.388937,90220.0,90219.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1731874016257,0.33352,90220.0,90205.0,0.02492406]
["bitfinex-derivatives","BTCF0:USTF0",1731874016460,0.055426,90205.0,90201.0,0.44734873]
["bitfinex-derivatives","BTCF0:USTF0",1731874016765,0.055426,90205.0,90201.0,0.44590873]
["bitfinex-derivatives","BTCF0:USTF0",1731874016766,0.00886,90204.0,90201.0,0.44590873]
["bitfinex-derivatives","BTCF0:USTF0",1731874016970,0.00886,90204.0,90201.0,0.47126715]
["bitfinex-derivatives","BTCF0:USTF0",1731874017471,0.00886,90204.0,90202.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1731874018966,0.01507,90203.0,90202.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1731874019764,0.060617,90220.0,90214.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731874019967,0.055414,90225.0,90221.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731874021365,0.416215,90223.0,90219.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874022468,0.3608,90223.0,90212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731874022664,0.055422,90212.0,90211.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874025274,0.3608,90215.0,90204.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874025275,0.055426,90205.0,90204.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874026067,0.064286,90205.0,90204.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874027477,0.064286,90205.0,90202.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1731874027478,0.055427,90203.0,90202.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1731874027876,0.388027,90203.0,90202.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1731874028468,0.388027,90203.0,90173.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731874028469,0.055433,90194.0,90173.0,0.25232219]
["bitfinex-derivatives","BTCF0:USTF0",1731874028671,0.416233,90194.0,90184.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731874028969,0.748833,90194.0,90184.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731874029173,0.748833,90194.0,90173.0,0.172285]
["bitfinex-derivatives","BTCF0:USTF0",1731874029174,0.3608,90185.0,90175.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731874029369,0.3608,90185.0,90173.0,0.172285]
["bitfinex-derivatives","BTCF0:USTF0",1731874029370,0.055443,90177.0,90173.0,0.1973303]
["bitfinex-derivatives","BTCF0:USTF0",1731874029567,0.055443,90177.0,90174.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874030164,0.055444,90176.0,90174.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874033079,0.055444,90176.0,90174.0,0.02226597]
["bitfinex-derivatives","BTCF0:USTF0",1731874034472,0.3608,90177.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731874034667,0.3608,90186.0,90174.0,0.02226597]
["bitfinex-derivatives","BTCF0:USTF0",1731874034870,0.3608,90186.0,90185.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874035279,0.3608,90186.0,90185.0,0.11650873]
["bitfinex-derivatives","BTCF0:USTF0",1731874035894,0.3608,90194.0,90185.0,0.11650873]
["bitfinex-derivatives","BTCF0:USTF0",1731874036070,0.3608,90194.0,90193.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874036276,0.3608,90194.0,90186.0,0.11790873]
["bitfinex-derivatives","BTCF0:USTF0",1731874036479,0.055438,90186.0,90185.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731874036678,0.416238,90186.0,90185.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731874036882,0.416238,90186.0,90185.0,0.11650873]
["bitfinex-derivatives","BTCF0:USTF0",1731874038680,0.416238,90186.0,90185.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731874039080,0.3608,90186.0,90181.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1731874039387,0.05544,90182.0,90181.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1731874039991,0.3608,90186.0,90174.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874040289,0.055442,90179.0,90177.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874040794,0.055444,90175.0,90174.0,0.02496445]
["bitfinex-derivatives","BTCF0:USTF0",1731874041093,0.055441,90181.0,90177.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1731874041280,0.3608,90186.0,90180.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731874041475,0.416238,90186.0,90185.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874041880,0.3608,90186.0,90185.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874042074,0.055433,90194.0,90191.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731874042275,0.3608,90197.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731874042475,0.416231,90197.0,90194.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731874043491,0.416231,90197.0,90193.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874043492,0.3608,90197.0,90196.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1731874043675,8.012e-05,90203.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731874043880,8.012e-05,90203.0,90202.0,0.169828]
["bitfinex-derivatives","BTCF0:USTF0",1731874044186,8.012e-05,90203.0,90202.0,0.17329444]
["bitfinex-derivatives","BTCF0:USTF0",1731874044389,8.012e-05,90203.0,90202.0,0.18369328]
["bitfinex-derivatives","BTCF0:USTF0",1731874044581,0.00886,90206.0,90204.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731874044886,0.00886,90206.0,90205.0,0.09897401]
["bitfinex-derivatives","BTCF0:USTF0",1731874045096,0.00886,90206.0,90205.0,0.09550757]
["bitfinex-derivatives","BTCF0:USTF0",1731874045282,0.00886,90206.0,90205.0,0.09897356]
["bitfinex-derivatives","BTCF0:USTF0",1731874046378,0.00013779,90216.0,90205.0,0.09897356]
["bitfinex-derivatives","BTCF0:USTF0",1731874046379,0.00013779,90216.0,90215.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731874046582,0.055412,90228.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731874046786,0.055412,90228.0,90227.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874046983,0.0308,90240.0,90227.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874047183,0.055409,90233.0,90228.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731874047391,0.02488279,90239.0,90228.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731874047592,0.00014099,90235.0,90228.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731874047789,0.055408,90234.0,90228.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731874049084,0.00014099,90235.0,90228.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731874049285,0.00014099,90235.0,90227.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874049485,0.416211,90229.0,90227.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874050524,0.055416,90222.0,90220.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874050679,0.3608,90221.0,90220.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874054191,0.3608,90221.0,90214.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1731874054586,0.05542,90216.0,90214.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1731874056991,0.3608,90221.0,90212.0,0.08083765]
["bitfinex-derivatives","BTCF0:USTF0",1731874057186,0.055421,90214.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731874057391,0.055418,90219.0,90216.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731874057592,0.055418,90219.0,90218.0,0.08510873]
["bitfinex-derivatives","BTCF0:USTF0",1731874057986,0.3608,90221.0,90219.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731874058188,0.3608,90221.0,90220.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1731874059804,0.36966,90221.0,90220.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1731874060803,0.055408,90236.0,90233.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731874061013,0.4273,90242.0,90234.0,0.1703466]
["bitfinex-derivatives","BTCF0:USTF0",1731874061305,0.0665,90242.0,90234.0,0.50144587]
["bitfinex-derivatives","BTCF0:USTF0",1731874061795,0.055405,90239.0,90234.0,0.14064587]
["bitfinex-derivatives","BTCF0:USTF0",1731874062305,0.055405,90239.0,90234.0,0.18290387]
["bitfinex-derivatives","BTCF0:USTF0",1731874062902,0.00209558,90245.0,90234.0,0.18290387]
["bitfinex-derivatives","BTCF0:USTF0",1731874063302,0.0583605,90244.0,90234.0,0.18290387]
["bitfinex-derivatives","BTCF0:USTF0",1731874063597,0.0029585,90244.0,90234.0,0.18290387]
["bitfinex-derivatives","BTCF0:USTF0",1731874063804,0.3608,90241.0,90234.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1731874063992,0.055407,90236.0,90234.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1731874065705,0.3608,90239.0,90234.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1731874065891,0.3608,90239.0,90234.0,0.05553714]
["bitfinex-derivatives","BTCF0:USTF0",1731874068402,0.3608,90239.0,90234.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1731874068708,0.05554899,90235.0,90234.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1731874071207,0.00014099,90235.0,90234.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1731874071505,0.00014099,90235.0,90234.0,0.05553714]
["bitfinex-derivatives","BTCF0:USTF0",1731874072005,0.01563926,90243.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731874072201,0.01563926,90243.0,90242.0,0.65316973]
["bitfinex-derivatives","BTCF0:USTF0",1731874073302,0.01563926,90243.0,90242.0,0.65663443]
["bitfinex-derivatives","BTCF0:USTF0",1731874074292,0.01563926,90243.0,90242.0,0.65316973]
["bitfinex-derivatives","BTCF0:USTF0",1731874074805,0.01563926,90243.0,90242.0,0.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1731874075006,0.01563926,90243.0,90242.0,0.48945543]
["bitfinex-derivatives","BTCF0:USTF0",1731874075206,0.01563926,90243.0,90242.0,0.29236973]
["bitfinex-derivatives","BTCF0:USTF0",1731874075402,0.01563926,90243.0,90242.0,0.48945543]
["bitfinex-derivatives","BTCF0:USTF0",1731874076506,0.01563926,90243.0,90242.0,0.29236973]
["bitfinex-derivatives","BTCF0:USTF0",1731874076800,0.01563926,90243.0,90242.0,0.48945543]
["bitfinex-derivatives","BTCF0:USTF0",1731874077395,0.01563926,90243.0,90242.0,0.32445243]
["bitfinex-derivatives","BTCF0:USTF0",1731874077601,0.01563926,90243.0,90242.0,0.43401243]
["bitfinex-derivatives","BTCF0:USTF0",1731874077602,0.07104226,90243.0,90242.0,0.43401243]
["bitfinex-derivatives","BTCF0:USTF0",1731874077902,0.07104226,90243.0,90242.0,0.23692673]
["bitfinex-derivatives","BTCF0:USTF0",1731874078297,0.01563926,90243.0,90242.0,0.29232973]
["bitfinex-derivatives","BTCF0:USTF0",1731874079405,0.02449926,90243.0,90242.0,0.29232973]
["bitfinex-derivatives","BTCF0:USTF0",1731874080503,0.02449926,90243.0,90242.0,0.48950543]
["bitfinex-derivatives","BTCF0:USTF0",1731874081001,0.02449926,90243.0,90242.0,0.29232973]
["bitfinex-derivatives","BTCF0:USTF0",1731874081710,0.02449926,90243.0,90242.0,0.48950543]
["bitfinex-derivatives","BTCF0:USTF0",1731874081898,0.02449926,90243.0,90242.0,0.29232973]
["bitfinex-derivatives","BTCF0:USTF0",1731874082313,0.02449926,90243.0,90242.0,0.27202682]
["bitfinex-derivatives","BTCF0:USTF0",1731874084705,0.02449926,90243.0,90242.0,0.53492776]
["bitfinex-derivatives","BTCF0:USTF0",1731874085010,0.02449926,90243.0,90242.0,0.27202682]
["bitfinex-derivatives","BTCF0:USTF0",1731874085315,0.02449926,90243.0,90234.0,0.0257357]
["bitfinex-derivatives","BTCF0:USTF0",1731874085316,0.71773926,90243.0,90240.0,0.19717388]
["bitfinex-derivatives","BTCF0:USTF0",1731874085498,0.0638,90242.0,90237.0,0.19717388]
["bitfinex-derivatives","BTCF0:USTF0",1731874085701,0.0638,90242.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731874085702,0.055406,90237.0,90236.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1731874086011,0.055406,90237.0,90234.0,0.08501805]
["bitfinex-derivatives","BTCF0:USTF0",1731874086012,0.119203,90242.0,90238.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731874086206,0.055405,90239.0,90238.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731874087923,0.0638,90242.0,90236.0,0.19729537]
["bitfinex-derivatives","BTCF0:USTF0",1731874087924,0.055406,90238.0,90236.0,0.19729537]
["bitfinex-derivatives","BTCF0:USTF0",1731874088206,0.0638,90242.0,90235.0,0.19729537]
["bitfinex-derivatives","BTCF0:USTF0",1731874088207,0.055407,90236.0,90235.0,0.19729537]
["bitfinex-derivatives","BTCF0:USTF0",1731874088414,0.0638,90242.0,90234.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1731874088415,0.055408,90235.0,90234.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1731874088601,0.416208,90235.0,90234.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1731874093614,0.3608,90235.0,90234.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1731874094017,0.3608,90235.0,90234.0,0.05553714]
["bitfinex-derivatives","BTCF0:USTF0",1731874094222,0.3608,90235.0,90234.0,0.16509714]
["bitfinex-derivatives","BTCF0:USTF0",1731874094521,0.3608,90235.0,90234.0,0.24998605]
["bitfinex-derivatives","BTCF0:USTF0",1731874094710,0.02449926,90243.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731874094910,0.02449926,90243.0,90242.0,0.14029191]
["bitfinex-derivatives","BTCF0:USTF0",1731874095106,0.02449926,90243.0,90242.0,0.50109191]
["bitfinex-derivatives","BTCF0:USTF0",1731874095914,0.02449926,90243.0,90242.0,0.52613534]
["bitfinex-derivatives","BTCF0:USTF0",1731874098811,0.02449926,90243.0,90242.0,0.16533534]
["bitfinex-derivatives","BTCF0:USTF0",1731874099009,0.02449926,90243.0,90242.0,0.14029191]
["bitfinex-derivatives","BTCF0:USTF0",1731874099216,0.07990226,90243.0,90242.0,0.14029191]
["bitfinex-derivatives","BTCF0:USTF0",1731874099923,0.44070226,90243.0,90242.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874100126,0.07990226,90243.0,90242.0,0.24401191]
["bitfinex-derivatives","BTCF0:USTF0",1731874103324,0.02449926,90243.0,90242.0,0.24401191]
["bitfinex-derivatives","BTCF0:USTF0",1731874105426,0.0029585,90244.0,90243.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731874106026,0.0029585,90244.0,90243.0,0.35025395]
["bitfinex-derivatives","BTCF0:USTF0",1731874106225,0.0029585,90244.0,90243.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1731874106818,0.00212306,90247.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874107020,0.00290415,90254.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731874107223,0.00290415,90254.0,90250.0,0.33753878]
["bitfinex-derivatives","BTCF0:USTF0",1731874109041,0.0029374,90252.0,90251.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731874109827,0.0029374,90252.0,90251.0,0.31840306]
["bitfinex-derivatives","BTCF0:USTF0",1731874110034,0.0029374,90252.0,90251.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731874110227,0.00686288,90261.0,90260.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731874110426,0.00166288,90261.0,90260.0,0.32888982]
["bitfinex-derivatives","BTCF0:USTF0",1731874110834,0.00166288,90261.0,90260.0,0.24400091]
["bitfinex-derivatives","BTCF0:USTF0",1731874112232,0.00166288,90261.0,90254.0,0.19711394]
["bitfinex-derivatives","BTCF0:USTF0",1731874112431,0.13272069,90257.0,90253.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1731874112737,0.055396,90254.0,90253.0,0.159116]
["bitfinex-derivatives","BTCF0:USTF0",1731874112934,0.055396,90254.0,90253.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1731874113644,0.49352069,90256.0,90243.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874113645,0.0554,90248.0,90243.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874113845,0.055401,90245.0,90243.0,0.18860891]
["bitfinex-derivatives","BTCF0:USTF0",1731874114024,0.055399,90250.0,90247.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731874114223,0.055399,90250.0,90249.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874115532,0.18805494,90250.0,90249.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874115733,0.055399,90250.0,90249.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874115943,0.18805961,90250.0,90249.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874116434,0.055399,90250.0,90249.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874117029,0.055399,90250.0,90236.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731874117030,0.13266002,90250.0,90241.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874117239,0.13266002,90250.0,90236.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731874117240,0.13266016,90244.0,90238.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1731874117431,0.055405,90239.0,90238.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1731874118132,0.13266016,90243.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731874118437,0.3608,90247.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874118438,0.49346016,90247.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874118622,0.3608,90247.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874118829,0.4162,90247.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874119333,0.54886016,90247.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874119537,0.13266016,90246.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874119734,0.54886016,90247.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874120147,0.49346016,90247.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874120439,0.3608,90247.0,90246.0,0.26281859]
["bitfinex-derivatives","BTCF0:USTF0",1731874120836,0.3608,90247.0,90242.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874121032,0.3608,90247.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874123545,0.055402,90245.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731874123748,0.055402,90245.0,90244.0,0.159122]
["bitfinex-derivatives","BTCF0:USTF0",1731874124452,0.055402,90245.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731874124640,0.055402,90245.0,90244.0,0.159122]
["bitfinex-derivatives","BTCF0:USTF0",1731874124840,0.055402,90245.0,90244.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1731874126036,0.055402,90245.0,90244.0,0.10718476]
["bitfinex-derivatives","BTCF0:USTF0",1731874128145,0.49346016,90246.0,90244.0,0.16258676]
["bitfinex-derivatives","BTCF0:USTF0",1731874128446,0.49346016,90246.0,90245.0,0.05886572]
["bitfinex-derivatives","BTCF0:USTF0",1731874129154,0.49346016,90246.0,90245.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874129443,0.3608,90246.0,90245.0,0.05886569]
["bitfinex-derivatives","BTCF0:USTF0",1731874129652,0.3608,90246.0,90245.0,0.32215135]
["bitfinex-derivatives","BTCF0:USTF0",1731874129951,0.3608,90246.0,90245.0,0.05886569]
["bitfinex-derivatives","BTCF0:USTF0",1731874130146,0.13266016,90252.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731874130452,0.055397,90253.0,90250.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874130653,0.13266016,90255.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731874130951,0.49346016,90256.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731874131347,0.49364083,90256.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731874132348,0.3608,90256.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731874132563,0.416195,90256.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731874133854,0.416195,90256.0,90252.0,0.19742528]
["bitfinex-derivatives","BTCF0:USTF0",1731874133855,0.055395,90255.0,90252.0,0.19742528]
["bitfinex-derivatives","BTCF0:USTF0",1731874134146,0.13284252,90254.0,90253.0,0.25628675]
["bitfinex-derivatives","BTCF0:USTF0",1731874134356,0.055395,90255.0,90253.0,0.25628675]
["bitfinex-derivatives","BTCF0:USTF0",1731874134544,0.055395,90255.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731874135753,0.055395,90255.0,90254.0,0.32209541]
["bitfinex-derivatives","BTCF0:USTF0",1731874136142,0.055395,90255.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731874137054,0.3608,90256.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731874138359,0.416195,90256.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731874138658,0.3608,90256.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731874139157,0.416195,90256.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731874141842,0.3608,90256.0,90252.0,0.26323494]
["bitfinex-derivatives","BTCF0:USTF0",1731874142043,0.055397,90253.0,90252.0,0.29617631]
["bitfinex-derivatives","BTCF0:USTF0",1731874142758,0.055397,90253.0,90252.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731874144461,0.22114472,90253.0,90252.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731874144951,0.055397,90253.0,90252.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731874145152,0.22114472,90253.0,90252.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731874145354,0.055397,90253.0,90252.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731874145659,0.22114472,90253.0,90252.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731874145958,0.055397,90253.0,90252.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731874146364,0.22114472,90253.0,90252.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731874147253,0.055398,90251.0,90250.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874147457,0.055398,90250.0,90249.0,0.18356891]
["bitfinex-derivatives","BTCF0:USTF0",1731874147752,0.055398,90250.0,90249.0,0.14028791]
["bitfinex-derivatives","BTCF0:USTF0",1731874148588,0.055398,90250.0,90249.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874154089,0.055403,90243.0,90242.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731874154278,0.50109191,90243.0,90239.0,0.19764405]
["bitfinex-derivatives","BTCF0:USTF0",1731874154482,0.50109191,90243.0,90234.0,0.00532914]
["bitfinex-derivatives","BTCF0:USTF0",1731874154483,0.66718903,90243.0,90234.0,0.00532914]
["bitfinex-derivatives","BTCF0:USTF0",1731874154696,0.3608,90235.0,90234.0,0.00532914]
["bitfinex-derivatives","BTCF0:USTF0",1731874154990,0.416208,90235.0,90234.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1731874157388,0.416208,90235.0,90234.0,0.08501805]
["bitfinex-derivatives","BTCF0:USTF0",1731874158100,0.416208,90235.0,90234.0,0.22531496]
["bitfinex-derivatives","BTCF0:USTF0",1731874158101,0.3608,90235.0,90234.0,0.22531496]
["bitfinex-derivatives","BTCF0:USTF0",1731874158293,0.3608,90243.0,90241.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731874158490,0.3608,90243.0,90242.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874158797,0.3608,90243.0,90242.0,0.11648891]
["bitfinex-derivatives","BTCF0:USTF0",1731874158995,0.0052,90252.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731874159324,0.055399,90250.0,90244.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731874159485,0.055401,90246.0,90241.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1731874159690,0.055403,90243.0,90241.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1731874160805,0.055403,90243.0,90241.0,0.29636405]
["bitfinex-derivatives","BTCF0:USTF0",1731874160992,0.055403,90243.0,90242.0,0.19764405]
["bitfinex-derivatives","BTCF0:USTF0",1731874161192,0.055403,90243.0,90241.0,0.29636405]
["bitfinex-derivatives","BTCF0:USTF0",1731874161588,0.055403,90243.0,90241.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1731874163295,0.055407,90237.0,90235.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874163601,0.3608,90236.0,90235.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874164011,0.13271405,90245.0,90235.0,0.10706269]
["bitfinex-derivatives","BTCF0:USTF0",1731874164200,0.0052,90246.0,90244.0,0.14029091]
["bitfinex-derivatives","BTCF0:USTF0",1731874164503,0.3608,90248.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874164807,0.3608,90248.0,90247.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1731874164990,0.0052,90255.0,90247.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1731874165195,0.3608,90256.0,90254.0,0.14028491]
["bitfinex-derivatives","BTCF0:USTF0",1731874168405,0.3608,90256.0,90252.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1731874168592,0.3608,90256.0,90254.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874168593,0.416195,90256.0,90254.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874169898,0.416195,90256.0,90254.0,0.14028491]
["bitfinex-derivatives","BTCF0:USTF0",1731874171504,0.3608,90256.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731874174603,0.055395,90255.0,90254.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874174912,0.3608,90256.0,90254.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874175118,0.00388,90255.0,90254.0,0.14028491]
["bitfinex-derivatives","BTCF0:USTF0",1731874184521,0.13659405,90255.0,90254.0,0.14028491]
["bitfinex-derivatives","BTCF0:USTF0",1731874185407,0.00388,90255.0,90254.0,0.14028491]
["bitfinex-derivatives","BTCF0:USTF0",1731874188811,0.00388,90255.0,90254.0,0.3377308]
["bitfinex-derivatives","BTCF0:USTF0",1731874189515,0.00388,90255.0,90254.0,0.14028491]
["bitfinex-derivatives","BTCF0:USTF0",1731874193312,0.00388,90255.0,90254.0,0.14374931]
["bitfinex-derivatives","BTCF0:USTF0",1731874193709,0.00388,90255.0,90254.0,0.14028491]
["bitfinex-derivatives","BTCF0:USTF0",1731874193911,0.00388,90255.0,90254.0,0.14374929]
["bitfinex-derivatives","BTCF0:USTF0",1731874194812,0.00388,90255.0,90240.0,0.19764748]
["bitfinex-derivatives","BTCF0:USTF0",1731874194813,0.46933226,90255.0,90240.0,0.19764748]
["bitfinex-derivatives","BTCF0:USTF0",1731874195024,0.055402,90244.0,90243.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1731874195332,0.10928617,90244.0,90243.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731874197016,0.3608,90245.0,90243.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1731874197017,0.3608,90245.0,90243.0,0.00346483]
["bitfinex-derivatives","BTCF0:USTF0",1731874197207,0.3608,90245.0,90244.0,0.05886683]
["bitfinex-derivatives","BTCF0:USTF0",1731874197406,0.13290131,90245.0,90244.0,0.25640451]
["bitfinex-derivatives","BTCF0:USTF0",1731874197909,0.16613466,90251.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731874198423,0.16613466,90252.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731874198620,0.22153266,90251.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731874198920,0.055398,90251.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731874199120,0.22151922,90251.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731874199517,0.055398,90251.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731874199716,0.16612122,90252.0,90251.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731874200122,0.055395,90256.0,90248.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874200327,0.16611637,90251.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731874200617,0.16611637,90251.0,90248.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874200618,0.16611637,90254.0,90249.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731874200825,0.16611637,90254.0,90253.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731874201020,0.22150871,90254.0,90253.0,0.149277]
["bitfinex-derivatives","BTCF0:USTF0",1731874201413,0.2215075,90254.0,90253.0,0.149277]
["bitfinex-derivatives","BTCF0:USTF0",1731874201813,0.055396,90254.0,90253.0,0.149277]
["bitfinex-derivatives","BTCF0:USTF0",1731874202619,0.055396,90254.0,90253.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1731874202824,0.055396,90254.0,90253.0,0.2913743]
["bitfinex-derivatives","BTCF0:USTF0",1731874203520,0.055396,90254.0,90253.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1731874204113,0.3608,90255.0,90252.0,0.1974943]
["bitfinex-derivatives","BTCF0:USTF0",1731874204318,0.055396,90254.0,90253.0,0.19749915]
["bitfinex-derivatives","BTCF0:USTF0",1731874204526,0.0554,90248.0,90247.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1731874204715,0.0554,90248.0,90247.0,0.17876891]
["bitfinex-derivatives","BTCF0:USTF0",1731874205321,0.055403,90243.0,90242.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731874205623,0.055403,90243.0,90238.0,0.17876891]
["bitfinex-derivatives","BTCF0:USTF0",1731874205624,0.055405,90239.0,90238.0,0.17876891]
["bitfinex-derivatives","BTCF0:USTF0",1731874206630,0.055405,90239.0,90238.0,0.2047781]
["bitfinex-derivatives","BTCF0:USTF0",1731874208526,0.055405,90239.0,90238.0,0.37622303]
["bitfinex-derivatives","BTCF0:USTF0",1731874208728,0.055405,90239.0,90238.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874208930,0.055405,90239.0,90234.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1731874208931,0.055407,90236.0,90234.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1731874210223,0.055408,90235.0,90234.0,0.00112914]
["bitfinex-derivatives","BTCF0:USTF0",1731874211018,0.055408,90235.0,90234.0,0.00212914]
["bitfinex-derivatives","BTCF0:USTF0",1731874211426,0.18811634,90235.0,90234.0,0.00212914]
["bitfinex-derivatives","BTCF0:USTF0",1731874211623,0.58231442,90240.0,90234.0,0.08901805]
["bitfinex-derivatives","BTCF0:USTF0",1731874211846,0.3608,90240.0,90234.0,0.09001805]
["bitfinex-derivatives","BTCF0:USTF0",1731874212132,0.055407,90237.0,90234.0,0.09001805]
["bitfinex-derivatives","BTCF0:USTF0",1731874212524,0.055407,90237.0,90234.0,0.08701805]
["bitfinex-derivatives","BTCF0:USTF0",1731874212721,0.055408,90235.0,90234.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1731874213036,0.055408,90235.0,90234.0,0.08501805]
["bitfinex-derivatives","BTCF0:USTF0",1731874215927,0.055408,90235.0,90234.0,0.08801805]
["bitfinex-derivatives","BTCF0:USTF0",1731874216123,0.055408,90235.0,90234.0,0.09001805]
["bitfinex-derivatives","BTCF0:USTF0",1731874216542,0.387888,90235.0,90234.0,0.00512914]
["bitfinex-derivatives","BTCF0:USTF0",1731874217141,0.94791742,90235.0,90223.0,0.00166242]
["bitfinex-derivatives","BTCF0:USTF0",1731874217339,0.94791742,90235.0,90198.0,0.32862617]
["bitfinex-derivatives","BTCF0:USTF0",1731874217340,0.7216,90224.0,90205.0,0.11609378]
["bitfinex-derivatives","BTCF0:USTF0",1731874217529,0.055425,90207.0,90205.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1731874217728,0.3608,90210.0,90204.0,0.19700731]
["bitfinex-derivatives","BTCF0:USTF0",1731874217729,0.055424,90209.0,90204.0,0.19700731]
["bitfinex-derivatives","BTCF0:USTF0",1731874218030,0.3608,90210.0,90202.0,0.2224246]
["bitfinex-derivatives","BTCF0:USTF0",1731874218227,0.055427,90203.0,90201.0,0.19700731]
["bitfinex-derivatives","BTCF0:USTF0",1731874218537,0.055425,90206.0,90205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731874219042,0.055426,90205.0,90204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731874219535,0.002,90203.0,90202.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874220340,0.057427,90203.0,90202.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874221641,0.058427,90203.0,90202.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874222333,0.058427,90203.0,90202.0,0.00609714]
["bitfinex-derivatives","BTCF0:USTF0",1731874222334,0.060427,90203.0,90202.0,0.00609714]
["bitfinex-derivatives","BTCF0:USTF0",1731874224640,0.06054198,90203.0,90202.0,0.00609714]
["bitfinex-derivatives","BTCF0:USTF0",1731874225733,0.05654198,90203.0,90202.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874225937,0.05854198,90203.0,90202.0,0.00809714]
["bitfinex-derivatives","BTCF0:USTF0",1731874226546,0.05854198,90203.0,90202.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874226547,0.05754198,90203.0,90202.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874226749,0.41834198,90203.0,90202.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874229049,0.36291498,90203.0,90202.0,0.05552514]
["bitfinex-derivatives","BTCF0:USTF0",1731874232237,0.002,90203.0,90202.0,0.42672396]
["bitfinex-derivatives","BTCF0:USTF0",1731874234658,0.00532564,90213.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731874234859,0.00012564,90213.0,90212.0,0.59499091]
["bitfinex-derivatives","BTCF0:USTF0",1731874235149,0.00012564,90213.0,90212.0,0.60538844]
["bitfinex-derivatives","BTCF0:USTF0",1731874235648,0.00012564,90213.0,90212.0,0.52049953]
["bitfinex-derivatives","BTCF0:USTF0",1731874235951,0.05654664,90213.0,90212.0,0.15969953]
["bitfinex-derivatives","BTCF0:USTF0",1731874236452,0.05654664,90213.0,90212.0,0.149302]
["bitfinex-derivatives","BTCF0:USTF0",1731874236839,0.05754664,90213.0,90212.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1731874238058,0.05654664,90213.0,90212.0,0.119205]
["bitfinex-derivatives","BTCF0:USTF0",1731874242559,0.00112564,90213.0,90206.0,0.19700731]
["bitfinex-derivatives","BTCF0:USTF0",1731874242742,0.0316,90212.0,90206.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1731874242944,0.0316,90212.0,90211.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1731874243150,0.0316,90212.0,90211.0,0.14031091]
["bitfinex-derivatives","BTCF0:USTF0",1731874243560,0.0316,90212.0,90211.0,0.23419091]
["bitfinex-derivatives","BTCF0:USTF0",1731874243745,0.0326,90212.0,90211.0,0.23419091]
["bitfinex-derivatives","BTCF0:USTF0",1731874244251,0.001,90212.0,90211.0,0.23419091]
["bitfinex-derivatives","BTCF0:USTF0",1731874244451,0.00012564,90213.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731874244761,0.00112564,90213.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731874245263,0.00012564,90213.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731874245858,0.00112564,90213.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731874246255,0.00212564,90213.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731874249154,0.00112564,90213.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731874249349,0.00212564,90213.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731874251855,0.00212564,90213.0,90212.0,0.13121946]
["bitfinex-derivatives","BTCF0:USTF0",1731874252569,0.0052,90223.0,90222.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731874252861,0.0316,90227.0,90222.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1731874252862,0.0316,90227.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731874253962,0.0326,90227.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731874254352,0.001,90227.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731874254560,0.00175696,90231.0,90230.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731874254757,0.00175696,90231.0,90230.0,0.14029991]
["bitfinex-derivatives","BTCF0:USTF0",1731874260161,0.00175696,90231.0,90230.0,0.50109991]
["bitfinex-derivatives","BTCF0:USTF0",1731874261355,0.00175696,90231.0,90230.0,0.51149498]
["bitfinex-derivatives","BTCF0:USTF0",1731874261665,0.00175696,90231.0,90230.0,0.50109991]
["bitfinex-derivatives","BTCF0:USTF0",1731874261858,0.00175696,90231.0,90230.0,0.51149507]
["bitfinex-derivatives","BTCF0:USTF0",1731874262453,0.0326,90240.0,90230.0,0.51149507]
["bitfinex-derivatives","BTCF0:USTF0",1731874262764,0.0326,90240.0,90239.0,0.14029391]
["bitfinex-derivatives","BTCF0:USTF0",1731874262961,0.0326,90240.0,90239.0,0.23405391]
["bitfinex-derivatives","BTCF0:USTF0",1731874263463,0.088005,90240.0,90239.0,0.23405391]
["bitfinex-derivatives","BTCF0:USTF0",1731874264256,0.00013173,90241.0,90240.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1731874264657,0.00013173,90241.0,90240.0,0.0657991]
["bitfinex-derivatives","BTCF0:USTF0",1731874265349,0.00013173,90241.0,90240.0,0.26267797]
["bitfinex-derivatives","BTCF0:USTF0",1731874266356,0.00013173,90241.0,90240.0,0.0657991]
["bitfinex-derivatives","BTCF0:USTF0",1731874267776,0.00013173,90241.0,90240.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1731874269668,0.0052,90249.0,90248.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731874269872,0.055399,90249.0,90248.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1731874270174,0.055399,90249.0,90248.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1731874271161,0.055399,90249.0,90248.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1731874271475,0.055399,90249.0,90248.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1731874274163,0.055399,90249.0,90248.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1731874277770,0.055399,90249.0,90248.0,0.14855966]
["bitfinex-derivatives","BTCF0:USTF0",1731874278675,0.055399,90249.0,90248.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1731874279394,0.055399,90249.0,90248.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1731874280267,0.055399,90249.0,90248.0,0.20487545]
["bitfinex-derivatives","BTCF0:USTF0",1731874280983,0.055399,90249.0,90248.0,0.14947545]
["bitfinex-derivatives","BTCF0:USTF0",1731874281673,0.05571545,90249.0,90242.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1731874281880,0.05571545,90249.0,90240.0,0.04735671]
["bitfinex-derivatives","BTCF0:USTF0",1731874281881,0.055404,90241.0,90240.0,0.04735671]
["bitfinex-derivatives","BTCF0:USTF0",1731874282179,0.055405,90240.0,90237.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731874282380,0.055405,90240.0,90239.0,0.05571545]
["bitfinex-derivatives","BTCF0:USTF0",1731874283482,0.0694,90248.0,90239.0,0.05571545]
["bitfinex-derivatives","BTCF0:USTF0",1731874283779,0.0052,90248.0,90247.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731874284079,0.00012806,90255.0,90238.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731874284080,0.00012806,90255.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874284377,0.00012806,90255.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874284566,0.00012806,90255.0,90252.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731874284772,0.00012806,90255.0,90254.0,0.05571545]
["bitfinex-derivatives","BTCF0:USTF0",1731874285885,0.00012806,90255.0,90254.0,0.11111145]
["bitfinex-derivatives","BTCF0:USTF0",1731874286381,0.05552306,90255.0,90254.0,0.08488566]
["bitfinex-derivatives","BTCF0:USTF0",1731874286582,0.055397,90253.0,90252.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731874287690,0.22150642,90253.0,90252.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731874288479,0.10928391,90253.0,90252.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731874288985,0.22140012,90253.0,90252.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731874289368,0.10928342,90253.0,90252.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731874290868,0.10928342,90253.0,90252.0,0.11889071]
["bitfinex-derivatives","BTCF0:USTF0",1731874292877,0.10928347,90253.0,90252.0,0.11889071]
["bitfinex-derivatives","BTCF0:USTF0",1731874293079,0.055397,90253.0,90252.0,0.11889071]
["bitfinex-derivatives","BTCF0:USTF0",1731874293783,0.055397,90253.0,90252.0,0.02529071]
["bitfinex-derivatives","BTCF0:USTF0",1731874293973,0.18829402,90253.0,90252.0,0.2908901]
["bitfinex-derivatives","BTCF0:USTF0",1731874294174,0.18829402,90253.0,90252.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731874296580,0.055397,90253.0,90252.0,0.29088775]
["bitfinex-derivatives","BTCF0:USTF0",1731874296785,0.055397,90253.0,90252.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731874302583,0.055397,90253.0,90252.0,0.29094209]
["bitfinex-derivatives","BTCF0:USTF0",1731874302784,0.18832322,90253.0,90252.0,0.29094209]
["bitfinex-derivatives","BTCF0:USTF0",1731874302978,0.055397,90253.0,90252.0,0.29094209]
["bitfinex-derivatives","BTCF0:USTF0",1731874303695,0.1883257,90253.0,90252.0,0.29094209]
["bitfinex-derivatives","BTCF0:USTF0",1731874304092,0.055397,90253.0,90252.0,0.19734209]
["bitfinex-derivatives","BTCF0:USTF0",1731874304293,0.00012806,90255.0,90251.0,0.29094209]
["bitfinex-derivatives","BTCF0:USTF0",1731874304594,0.055397,90252.0,90251.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731874305187,0.055397,90252.0,90248.0,0.26281008]
["bitfinex-derivatives","BTCF0:USTF0",1731874305188,0.1883261,90252.0,90248.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731874305498,0.00012806,90255.0,90248.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731874305499,0.055399,90249.0,90248.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731874306309,0.055399,90249.0,90248.0,0.17507971]
["bitfinex-derivatives","BTCF0:USTF0",1731874307904,0.055399,90249.0,90248.0,0.08147971]
["bitfinex-derivatives","BTCF0:USTF0",1731874308298,0.10928818,90249.0,90248.0,0.08147971]
["bitfinex-derivatives","BTCF0:USTF0",1731874308499,0.10928839,90249.0,90248.0,0.08147971]
["bitfinex-derivatives","BTCF0:USTF0",1731874308699,0.055399,90249.0,90248.0,0.08147971]
["bitfinex-derivatives","BTCF0:USTF0",1731874309303,0.22156651,90249.0,90248.0,0.08147971]
["bitfinex-derivatives","BTCF0:USTF0",1731874310306,0.22156651,90249.0,90248.0,0.13687971]
["bitfinex-derivatives","BTCF0:USTF0",1731874310611,0.22156564,90249.0,90248.0,0.13687971]
["bitfinex-derivatives","BTCF0:USTF0",1731874313206,0.16616664,90249.0,90248.0,0.19259506]
["bitfinex-derivatives","BTCF0:USTF0",1731874313412,0.19961361,90255.0,90248.0,0.19259506]
["bitfinex-derivatives","BTCF0:USTF0",1731874313413,0.16616664,90250.0,90249.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731874313609,0.00012806,90255.0,90249.0,0.22791243]
["bitfinex-derivatives","BTCF0:USTF0",1731874313610,0.16616664,90252.0,90249.0,0.22791243]
["bitfinex-derivatives","BTCF0:USTF0",1731874313801,0.16616664,90253.0,90252.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731874314002,0.1662947,90255.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731874314309,0.16616664,90258.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731874314613,0.16616664,90260.0,90259.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731874314802,0.16616664,90260.0,90259.0,0.509593]
["bitfinex-derivatives","BTCF0:USTF0",1731874315008,0.13293929,90260.0,90259.0,0.509593]
["bitfinex-derivatives","BTCF0:USTF0",1731874315206,0.021228,90267.0,90259.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1731874315207,0.13293929,90261.0,90259.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1731874315424,0.14896729,90267.0,90260.0,0.1114307]
["bitfinex-derivatives","BTCF0:USTF0",1731874315619,0.14896729,90267.0,90266.0,0.1114307]
["bitfinex-derivatives","BTCF0:USTF0",1731874315913,0.016028,90267.0,90266.0,0.1114307]
["bitfinex-derivatives","BTCF0:USTF0",1731874316114,0.016028,90267.0,90266.0,0.1668197]
["bitfinex-derivatives","BTCF0:USTF0",1731874317316,0.055389,90265.0,90261.0,0.26322146]
["bitfinex-derivatives","BTCF0:USTF0",1731874317613,0.0325,90266.0,90261.0,0.19735215]
["bitfinex-derivatives","BTCF0:USTF0",1731874317809,0.055391,90262.0,90260.0,0.05571535]
["bitfinex-derivatives","BTCF0:USTF0",1731874318013,0.055391,90262.0,90261.0,0.25304402]
["bitfinex-derivatives","BTCF0:USTF0",1731874318208,0.055391,90262.0,90261.0,0.25304393]
["bitfinex-derivatives","BTCF0:USTF0",1731874318711,0.055391,90262.0,90261.0,0.05571535]
["bitfinex-derivatives","BTCF0:USTF0",1731874320215,0.19793929,90265.0,90259.0,0.22262006]
["bitfinex-derivatives","BTCF0:USTF0",1731874320416,0.055392,90260.0,90259.0,0.02529148]
["bitfinex-derivatives","BTCF0:USTF0",1731874322110,0.416192,90260.0,90259.0,0.02529148]
["bitfinex-derivatives","BTCF0:USTF0",1731874323211,0.055393,90259.0,90250.0,0.02507985]
["bitfinex-derivatives","BTCF0:USTF0",1731874323423,0.055393,90259.0,90245.0,0.11557378]
["bitfinex-derivatives","BTCF0:USTF0",1731874323424,0.16600127,90252.0,90245.0,0.11557378]
["bitfinex-derivatives","BTCF0:USTF0",1731874323717,0.055401,90246.0,90245.0,0.11557378]
["bitfinex-derivatives","BTCF0:USTF0",1731874324418,0.055401,90246.0,90245.0,0.11566193]
["bitfinex-derivatives","BTCF0:USTF0",1731874324922,0.055401,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874325108,0.10929346,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874325312,0.30877901,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874326425,0.14249346,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874326628,0.34197901,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874327117,0.14249346,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874327817,0.14249585,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874330130,0.22130519,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874331234,0.088601,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874331622,0.13270419,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874331820,0.13270419,90251.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874332020,0.19918024,90258.0,90250.0,0.08488629]
["bitfinex-derivatives","BTCF0:USTF0",1731874332021,0.055396,90254.0,90250.0,0.08488629]
["bitfinex-derivatives","BTCF0:USTF0",1731874332427,0.16600419,90258.0,90250.0,0.08488629]
["bitfinex-derivatives","BTCF0:USTF0",1731874332630,0.16600419,90258.0,90246.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731874332631,0.18809719,90259.0,90257.0,0.08488629]
["bitfinex-derivatives","BTCF0:USTF0",1731874334434,0.055393,90259.0,90257.0,0.08488629]
["bitfinex-derivatives","BTCF0:USTF0",1731874338121,0.055391,90263.0,90252.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1731874338327,0.055397,90253.0,90252.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1731874338833,0.055399,90250.0,90246.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731874339027,0.055399,90250.0,90249.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1731874341939,0.055399,90250.0,90246.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731874342234,0.055399,90250.0,90247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731874343223,0.055399,90250.0,90248.0,0.08488629]
["bitfinex-derivatives","BTCF0:USTF0",1731874343423,0.055397,90253.0,90248.0,0.08488629]
["bitfinex-derivatives","BTCF0:USTF0",1731874343641,0.055398,90251.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731874344832,0.055399,90250.0,90248.0,0.08488629]
["bitfinex-derivatives","BTCF0:USTF0",1731874345244,0.13270419,90249.0,90248.0,0.08488629]
["bitfinex-derivatives","BTCF0:USTF0",1731874345631,0.16588024,90254.0,90247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731874345946,0.56028555,90260.0,90247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731874345947,0.13267355,90248.0,90247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731874346440,0.055399,90249.0,90247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731874350233,0.055399,90249.0,90248.0,0.05572057]
["bitfinex-derivatives","BTCF0:USTF0",1731874350937,0.16588024,90250.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874351139,0.055399,90249.0,90248.0,0.05572057]
["bitfinex-derivatives","BTCF0:USTF0",1731874352132,0.055399,90249.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874352133,0.0554,90248.0,90246.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731874352332,0.0554,90248.0,90247.0,0.05572057]
["bitfinex-derivatives","BTCF0:USTF0",1731874354445,0.055401,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874354942,0.0333,90249.0,90248.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731874355140,0.055396,90255.0,90254.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1731874355343,0.055396,90255.0,90254.0,0.148636]
["bitfinex-derivatives","BTCF0:USTF0",1731874356139,0.055396,90255.0,90254.0,0.20435657]
["bitfinex-derivatives","BTCF0:USTF0",1731874356335,0.055396,90255.0,90254.0,0.14896057]
["bitfinex-derivatives","BTCF0:USTF0",1731874357946,0.055396,90255.0,90254.0,0.20435657]
["bitfinex-derivatives","BTCF0:USTF0",1731874358349,0.13282259,90256.0,90254.0,0.14896057]
["bitfinex-derivatives","BTCF0:USTF0",1731874358549,0.13284807,90257.0,90256.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731874358739,0.18824007,90260.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731874358941,0.18824007,90260.0,90259.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731874359243,0.18824007,90260.0,90259.0,0.11111357]
["bitfinex-derivatives","BTCF0:USTF0",1731874359944,0.055392,90260.0,90259.0,0.11111357]
["bitfinex-derivatives","BTCF0:USTF0",1731874360145,0.10927446,90260.0,90259.0,0.11111357]
["bitfinex-derivatives","BTCF0:USTF0",1731874360857,0.0554,90248.0,90247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731874361046,0.055401,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874361354,0.10928816,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874361757,0.30858502,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874362052,0.10928816,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874364652,0.25471938,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874364853,0.10929454,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874365155,0.25470809,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874365350,0.30860163,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874365555,0.10929454,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874368164,0.055401,90246.0,90245.0,0.19755024]
["bitfinex-derivatives","BTCF0:USTF0",1731874369252,0.055401,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874369459,0.055401,90246.0,90245.0,0.19755024]
["bitfinex-derivatives","BTCF0:USTF0",1731874369851,0.055401,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874370055,0.055401,90246.0,90245.0,0.19755024]
["bitfinex-derivatives","BTCF0:USTF0",1731874370647,0.18825887,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874371156,0.18825887,90246.0,90245.0,0.19761315]
["bitfinex-derivatives","BTCF0:USTF0",1731874371353,0.18825887,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874373352,0.18825887,90246.0,90245.0,0.19760653]
["bitfinex-derivatives","BTCF0:USTF0",1731874374260,0.18825887,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874374668,0.055401,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874375850,0.22146461,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874376162,0.055401,90246.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874379968,0.0687,90259.0,90245.0,0.08502388]
["bitfinex-derivatives","BTCF0:USTF0",1731874380152,0.055397,90253.0,90250.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731874380354,0.055397,90253.0,90251.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1731874380553,0.055397,90252.0,90251.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1731874381266,0.055397,90252.0,90251.0,0.20957573]
["bitfinex-derivatives","BTCF0:USTF0",1731874382265,0.055397,90252.0,90251.0,0.26497373]
["bitfinex-derivatives","BTCF0:USTF0",1731874382667,0.3608,90260.0,90251.0,0.20957573]
["bitfinex-derivatives","BTCF0:USTF0",1731874382974,0.055395,90256.0,90254.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731874383269,0.055395,90256.0,90251.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1731874383458,0.055395,90256.0,90255.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1731874384367,0.055395,90256.0,90255.0,0.11109612]
["bitfinex-derivatives","BTCF0:USTF0",1731874385953,0.055395,90256.0,90255.0,0.30856311]
["bitfinex-derivatives","BTCF0:USTF0",1731874387269,0.055395,90256.0,90255.0,0.25286199]
["bitfinex-derivatives","BTCF0:USTF0",1731874387581,0.055395,90256.0,90255.0,0.33415287]
["bitfinex-derivatives","BTCF0:USTF0",1731874389172,0.055395,90256.0,90255.0,0.13668588]
["bitfinex-derivatives","BTCF0:USTF0",1731874390284,0.13280744,90264.0,90255.0,0.27845175]
["bitfinex-derivatives","BTCF0:USTF0",1731874390576,0.055389,90265.0,90255.0,0.27845175]
["bitfinex-derivatives","BTCF0:USTF0",1731874390577,0.18819644,90265.0,90264.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731874390774,0.18819644,90265.0,90264.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1731874391180,0.18819644,90265.0,90264.0,0.20409112]
["bitfinex-derivatives","BTCF0:USTF0",1731874391375,0.055389,90265.0,90264.0,0.14870112]
["bitfinex-derivatives","BTCF0:USTF0",1731874391675,0.055389,90265.0,90264.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731874396176,0.016028,90267.0,90258.0,0.08488059]
["bitfinex-derivatives","BTCF0:USTF0",1731874396383,0.055395,90256.0,90255.0,0.02558976]
["bitfinex-derivatives","BTCF0:USTF0",1731874396572,0.055395,90256.0,90255.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731874397078,0.16521181,90260.0,90258.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731874397273,0.16521181,90260.0,90258.0,0.08488059]
["bitfinex-derivatives","BTCF0:USTF0",1731874397479,0.18810481,90259.0,90258.0,0.08488059]
["bitfinex-derivatives","BTCF0:USTF0",1731874397684,0.055393,90259.0,90258.0,0.08488059]
["bitfinex-derivatives","BTCF0:USTF0",1731874398767,0.055393,90259.0,90251.0,0.08109849]
["bitfinex-derivatives","BTCF0:USTF0",1731874398768,0.055397,90253.0,90251.0,0.11058208]
["bitfinex-derivatives","BTCF0:USTF0",1731874398973,0.055397,90253.0,90252.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731874399289,0.055397,90253.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874399290,0.3324,90252.0,90245.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874399582,0.3324,90252.0,90228.0,0.32862617]
["bitfinex-derivatives","BTCF0:USTF0",1731874399583,0.08488059,90246.0,90226.0,0.19746699]
["bitfinex-derivatives","BTCF0:USTF0",1731874399786,0.08488059,90246.0,90223.0,0.19746699]
["bitfinex-derivatives","BTCF0:USTF0",1731874399787,0.055414,90225.0,90223.0,0.19746699]
["bitfinex-derivatives","BTCF0:USTF0",1731874399971,0.13276308,90229.0,90221.0,0.19746699]
["bitfinex-derivatives","BTCF0:USTF0",1731874400171,0.055417,90220.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874400370,0.18813973,90220.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874400589,0.055417,90220.0,90218.0,0.36091465]
["bitfinex-derivatives","BTCF0:USTF0",1731874401372,0.1880662,90220.0,90218.0,0.36091465]
["bitfinex-derivatives","BTCF0:USTF0",1731874401776,0.1890662,90220.0,90218.0,0.36991465]
["bitfinex-derivatives","BTCF0:USTF0",1731874401969,0.056417,90220.0,90218.0,0.39521213]
["bitfinex-derivatives","BTCF0:USTF0",1731874402776,0.057417,90220.0,90218.0,0.39721213]
["bitfinex-derivatives","BTCF0:USTF0",1731874403374,0.057417,90220.0,90218.0,0.03641213]
["bitfinex-derivatives","BTCF0:USTF0",1731874405291,0.057417,90220.0,90218.0,0.01111465]
["bitfinex-derivatives","BTCF0:USTF0",1731874409785,0.002,90220.0,90219.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731874410090,0.0052,90234.0,90219.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1731874410288,0.055404,90241.0,90233.0,0.08488059]
["bitfinex-derivatives","BTCF0:USTF0",1731874410584,0.055406,90239.0,90233.0,0.08488059]
["bitfinex-derivatives","BTCF0:USTF0",1731874412992,0.055406,90239.0,90233.0,0.1099741]
["bitfinex-derivatives","BTCF0:USTF0",1731874414078,0.055408,90234.0,90233.0,0.02509351]
["bitfinex-derivatives","BTCF0:USTF0",1731874414292,0.3608,90243.0,90229.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731874414492,0.055411,90230.0,90229.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731874414682,0.055411,90230.0,90229.0,0.11804028]
["bitfinex-derivatives","BTCF0:USTF0",1731874415880,0.055411,90230.0,90229.0,0.02520028]
["bitfinex-derivatives","BTCF0:USTF0",1731874416084,0.055411,90230.0,90218.0,0.36091465]
["bitfinex-derivatives","BTCF0:USTF0",1731874416085,0.055414,90224.0,90223.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731874417282,0.055414,90224.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874417283,0.055417,90220.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874417479,0.055417,90220.0,90218.0,0.02528696]
["bitfinex-derivatives","BTCF0:USTF0",1731874418585,0.056417,90220.0,90218.0,0.02828696]
["bitfinex-derivatives","BTCF0:USTF0",1731874419093,0.057417,90220.0,90218.0,0.03828696]
["bitfinex-derivatives","BTCF0:USTF0",1731874421893,0.057417,90220.0,90218.0,0.01311465]
["bitfinex-derivatives","BTCF0:USTF0",1731874425090,0.055417,90219.0,90218.0,0.01311465]
["bitfinex-derivatives","BTCF0:USTF0",1731874426294,0.055417,90219.0,90218.0,0.00311465]
["bitfinex-derivatives","BTCF0:USTF0",1731874426490,0.056417,90219.0,90218.0,0.01311465]
["bitfinex-derivatives","BTCF0:USTF0",1731874426888,0.056417,90219.0,90218.0,0.01011465]
["bitfinex-derivatives","BTCF0:USTF0",1731874427098,0.057417,90219.0,90218.0,0.01311465]
["bitfinex-derivatives","BTCF0:USTF0",1731874427492,0.18976864,90219.0,90218.0,0.01311465]
["bitfinex-derivatives","BTCF0:USTF0",1731874427699,0.00208295,90219.0,90218.0,0.37391465]
["bitfinex-derivatives","BTCF0:USTF0",1731874427904,0.00208295,90219.0,90218.0,0.62680438]
["bitfinex-derivatives","BTCF0:USTF0",1731874428101,0.00208295,90219.0,90218.0,0.42933265]
["bitfinex-derivatives","BTCF0:USTF0",1731874429198,0.00208295,90219.0,90218.0,0.69276633]
["bitfinex-derivatives","BTCF0:USTF0",1731874431109,0.00208295,90219.0,90218.0,0.71867355]
["bitfinex-derivatives","BTCF0:USTF0",1731874433004,0.00208295,90219.0,90218.0,0.45523987]
["bitfinex-derivatives","BTCF0:USTF0",1731874433406,0.00208295,90219.0,90218.0,0.46563651]
["bitfinex-derivatives","BTCF0:USTF0",1731874433603,0.00208295,90219.0,90218.0,0.45523987]
["bitfinex-derivatives","BTCF0:USTF0",1731874434012,0.00208295,90219.0,90218.0,0.46563651]
["bitfinex-derivatives","BTCF0:USTF0",1731874434310,0.00208295,90219.0,90218.0,0.45523987]
["bitfinex-derivatives","BTCF0:USTF0",1731874439717,0.00208295,90219.0,90218.0,0.46563645]
["bitfinex-derivatives","BTCF0:USTF0",1731874440813,0.00208295,90219.0,90218.0,0.45523987]
["bitfinex-derivatives","BTCF0:USTF0",1731874441805,0.00208295,90219.0,90218.0,0.46563645]
["bitfinex-derivatives","BTCF0:USTF0",1731874442319,0.00208295,90219.0,90218.0,0.66343696]
["bitfinex-derivatives","BTCF0:USTF0",1731874442810,0.00208295,90219.0,90218.0,0.46563645]
["bitfinex-derivatives","BTCF0:USTF0",1731874443610,0.00208295,90219.0,90218.0,1.17887808]
["bitfinex-derivatives","BTCF0:USTF0",1731874443804,7.36e-06,90219.0,90218.0,0.85077373]
["bitfinex-derivatives","BTCF0:USTF0",1731874444404,7.36e-06,90219.0,90218.0,0.94341373]
["bitfinex-derivatives","BTCF0:USTF0",1731874444823,7.36e-06,90219.0,90218.0,0.93301715]
["bitfinex-derivatives","BTCF0:USTF0",1731874445407,7.36e-06,90219.0,90218.0,0.93268059]
["bitfinex-derivatives","BTCF0:USTF0",1731874448115,0.0052,90235.0,90234.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731874448317,0.055408,90236.0,90235.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731874449007,0.05550863,90236.0,90235.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731874449210,0.00010063,90236.0,90235.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731874453713,0.00010063,90236.0,90235.0,0.08064137]
["bitfinex-derivatives","BTCF0:USTF0",1731874455628,0.05550763,90236.0,90235.0,0.08064137]
["bitfinex-derivatives","BTCF0:USTF0",1731874456015,0.05550763,90236.0,90235.0,0.08014137]
["bitfinex-derivatives","BTCF0:USTF0",1731874456319,0.05550763,90236.0,90235.0,0.13587637]
["bitfinex-derivatives","BTCF0:USTF0",1731874456526,0.00010063,90236.0,90235.0,0.13587637]
["bitfinex-derivatives","BTCF0:USTF0",1731874457820,0.00010063,90236.0,90235.0,0.33378505]
["bitfinex-derivatives","BTCF0:USTF0",1731874458529,0.00010063,90236.0,90235.0,0.13587637]
["bitfinex-derivatives","BTCF0:USTF0",1731874459120,0.00010063,90236.0,90235.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731874459429,0.00010063,90236.0,90234.0,0.19790868]
["bitfinex-derivatives","BTCF0:USTF0",1731874459430,0.055413,90227.0,90224.0,0.19807635]
["bitfinex-derivatives","BTCF0:USTF0",1731874459630,0.19575369,90226.0,90220.0,0.19807635]
["bitfinex-derivatives","BTCF0:USTF0",1731874459922,0.055416,90221.0,90218.0,0.560391]
["bitfinex-derivatives","BTCF0:USTF0",1731874460126,0.0327,90220.0,90218.0,0.36091465]
["bitfinex-derivatives","BTCF0:USTF0",1731874460527,0.0327,90220.0,90219.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731874461425,0.0337,90220.0,90219.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731874461922,0.0327,90220.0,90219.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731874462125,0.0337,90220.0,90219.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1731874462731,0.0347,90220.0,90219.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1731874467525,0.090117,90220.0,90219.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1731874468823,0.090117,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874471525,0.22297069,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874471725,0.090117,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874477135,0.22297069,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874477439,0.422637,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874480633,0.090117,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874480833,0.422637,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874481033,0.090117,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874482029,0.4479066,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874486228,0.1153866,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874487936,0.16930012,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874490137,0.36855994,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874490335,0.16930012,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874491848,0.22506918,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874492149,0.42433019,90220.0,90219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731874494133,0.22406918,90220.0,90219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731874494448,0.22406918,90220.0,90219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731874494449,0.22506918,90220.0,90219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731874495945,0.33722471,90220.0,90219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731874497341,0.69802471,90220.0,90219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731874497541,0.64225565,90220.0,90219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731874498151,0.4761866,90220.0,90219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731874499154,0.53010013,90220.0,90219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731874500551,0.49740013,90220.0,90219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731874500780,0.418217,90220.0,90219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731874504645,0.057417,90220.0,90219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731874505142,0.22354141,90220.0,90219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731874506147,0.27831047,90220.0,90219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731874506345,0.16509764,90220.0,90218.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1731874506544,0.05391158,90219.0,90218.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1731874506759,0.11118606,90220.0,90218.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1731874507062,0.05391126,90219.0,90218.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1731874507246,0.11118606,90220.0,90218.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1731874508271,0.05391141,90219.0,90218.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1731874509452,0.10932841,90219.0,90218.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1731874510057,0.21980755,90219.0,90218.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1731874510452,0.10932841,90219.0,90218.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1731874512753,0.10932841,90219.0,90192.0,0.19807635]
["bitfinex-derivatives","BTCF0:USTF0",1731874512754,0.70824344,90219.0,90192.0,0.19807635]
["bitfinex-derivatives","BTCF0:USTF0",1731874512949,0.11120006,90197.0,90192.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731874513157,0.16511147,90197.0,90192.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731874513961,0.16512019,90197.0,90192.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731874514152,0.27735564,90197.0,90192.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731874514352,0.27835564,90197.0,90196.0,0.01066293]
["bitfinex-derivatives","BTCF0:USTF0",1731874514553,0.27835564,90197.0,90196.0,0.01466293]
["bitfinex-derivatives","BTCF0:USTF0",1731874515164,0.11220006,90197.0,90196.0,0.01066293]
["bitfinex-derivatives","BTCF0:USTF0",1731874515469,0.16712008,90197.0,90196.0,0.01466293]
["bitfinex-derivatives","BTCF0:USTF0",1731874516663,0.16612008,90197.0,90196.0,0.00566293]
["bitfinex-derivatives","BTCF0:USTF0",1731874516862,0.16712008,90197.0,90196.0,0.01266293]
["bitfinex-derivatives","BTCF0:USTF0",1731874517053,0.36633652,90197.0,90196.0,0.01266293]
["bitfinex-derivatives","BTCF0:USTF0",1731874517666,0.16712008,90197.0,90196.0,0.01266293]
["bitfinex-derivatives","BTCF0:USTF0",1731874517967,0.11320006,90197.0,90196.0,0.01266293]
["bitfinex-derivatives","BTCF0:USTF0",1731874519358,0.13861379,90197.0,90196.0,0.01266293]
["bitfinex-derivatives","BTCF0:USTF0",1731874520264,0.13468533,90197.0,90196.0,0.06676906]
["bitfinex-derivatives","BTCF0:USTF0",1731874520572,0.002,90197.0,90196.0,0.06676906]
["bitfinex-derivatives","BTCF0:USTF0",1731874521373,0.002,90197.0,90196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731874523368,0.002,90197.0,90196.0,0.12253812]
["bitfinex-derivatives","BTCF0:USTF0",1731874523579,0.002,90197.0,90196.0,0.62564541]
["bitfinex-derivatives","BTCF0:USTF0",1731874523875,0.13268533,90215.0,90196.0,0.81593812]
["bitfinex-derivatives","BTCF0:USTF0",1731874524070,0.54890533,90216.0,90208.0,0.05576906]
["bitfinex-derivatives","BTCF0:USTF0",1731874524274,0.54890533,90216.0,90209.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731874524673,0.3608,90216.0,90209.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731874524875,0.05542,90215.0,90209.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731874525175,0.16600468,90214.0,90209.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731874525777,0.055421,90213.0,90209.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731874526076,0.22142568,90213.0,90209.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731874526280,0.055421,90213.0,90209.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731874526971,0.055421,90213.0,90209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731874526972,0.055423,90210.0,90209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731874527172,0.22142768,90210.0,90209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874527476,0.10934211,90210.0,90209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874527871,0.10934211,90210.0,90209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731874528071,0.10934211,90210.0,90209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874528283,0.055434,90192.0,90189.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731874528572,0.055424,90209.0,90189.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731874528573,0.055435,90191.0,90189.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731874529000,0.13264559,90190.0,90189.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731874529280,0.13264559,90190.0,90183.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731874529281,0.16580699,90193.0,90184.0,0.02556572]
["bitfinex-derivatives","BTCF0:USTF0",1731874529491,0.055437,90187.0,90184.0,0.02556572]
["bitfinex-derivatives","BTCF0:USTF0",1731874529966,0.18808203,90187.0,90184.0,0.02556572]
["bitfinex-derivatives","BTCF0:USTF0",1731874530769,0.057437,90187.0,90186.0,0.00908305]
["bitfinex-derivatives","BTCF0:USTF0",1731874530968,0.19008203,90187.0,90186.0,0.00908305]
["bitfinex-derivatives","BTCF0:USTF0",1731874532280,0.19208203,90187.0,90186.0,0.01208305]
["bitfinex-derivatives","BTCF0:USTF0",1731874533077,0.059437,90187.0,90186.0,0.01208305]
["bitfinex-derivatives","BTCF0:USTF0",1731874537190,0.004,90187.0,90186.0,0.01208305]
["bitfinex-derivatives","BTCF0:USTF0",1731874537383,0.004,90187.0,90186.0,0.15250311]
["bitfinex-derivatives","BTCF0:USTF0",1731874537784,0.004,90187.0,90186.0,0.06752105]
["bitfinex-derivatives","BTCF0:USTF0",1731874540193,0.004,90187.0,90186.0,0.48514311]
["bitfinex-derivatives","BTCF0:USTF0",1731874540491,0.13264503,90200.0,90186.0,0.68305573]
["bitfinex-derivatives","BTCF0:USTF0",1731874540694,0.13264503,90201.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874540994,0.055428,90202.0,90199.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1731874541797,0.1327685,90200.0,90199.0,0.50831]
["bitfinex-derivatives","BTCF0:USTF0",1731874542298,0.1347685,90200.0,90199.0,0.50831]
["bitfinex-derivatives","BTCF0:USTF0",1731874542493,0.002,90200.0,90199.0,0.50831]
["bitfinex-derivatives","BTCF0:USTF0",1731874542794,0.1327685,90201.0,90199.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1731874543094,0.1881965,90202.0,90199.0,0.51131]
["bitfinex-derivatives","BTCF0:USTF0",1731874543300,0.1881965,90202.0,90199.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1731874543488,0.1881965,90202.0,90200.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1731874543996,0.055428,90202.0,90201.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731874545094,0.1327685,90203.0,90201.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731874545599,0.1327685,90203.0,90199.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1731874545600,0.1327685,90203.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731874546187,0.1327685,90204.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731874546402,0.1327685,90203.0,90202.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731874546786,0.1327685,90203.0,90202.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1731874546987,0.1327685,90204.0,90202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731874547189,0.1327685,90204.0,90203.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731874548086,0.055425,90207.0,90202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874548289,0.055425,90207.0,90204.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731874548894,0.1327685,90210.0,90204.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731874549090,0.1327685,90210.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731874549996,0.055423,90211.0,90205.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731874550202,0.1881915,90211.0,90205.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1731874550492,0.1327685,90211.0,90210.0,0.05577714]
["bitfinex-derivatives","BTCF0:USTF0",1731874550695,0.0052,90221.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731874550696,0.1327685,90214.0,90213.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731874550897,0.00686313,90226.0,90215.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731874550898,0.1327685,90216.0,90215.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731874551091,0.1327685,90217.0,90215.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731874551301,0.1327685,90219.0,90217.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731874551487,0.18854564,90222.0,90217.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731874551685,0.18854564,90222.0,90218.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731874553098,0.18854564,90222.0,90219.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731874554599,0.05577714,90222.0,90219.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731874555303,0.05390676,90221.0,90219.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1731874555997,0.05390676,90221.0,90219.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1731874556998,0.05390676,90220.0,90219.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1731874557199,0.05390676,90222.0,90219.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1731874557503,0.05390676,90221.0,90219.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1731874557704,0.05390673,90220.0,90219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874558009,0.10932173,90224.0,90219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874558204,0.05390673,90223.0,90219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874558507,0.055415,90223.0,90219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874558803,0.05390673,90222.0,90219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731874558989,0.05390673,90222.0,90219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874559390,0.05390673,90221.0,90219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731874559693,0.05390673,90220.0,90219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874559999,0.05390673,90222.0,90219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874560206,0.05390673,90221.0,90219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874560401,0.05390673,90220.0,90219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874560601,0.0332,90225.0,90219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874560898,0.16570125,90222.0,90219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874561100,0.16569582,90224.0,90219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874561304,0.29825173,90224.0,90223.0,0.11119214]
["bitfinex-derivatives","BTCF0:USTF0",1731874561502,0.00166313,90226.0,90223.0,0.14765714]
["bitfinex-derivatives","BTCF0:USTF0",1731874561690,0.00166313,90226.0,90225.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731874563811,0.00166313,90226.0,90223.0,0.14965714]
["bitfinex-derivatives","BTCF0:USTF0",1731874563812,0.055414,90224.0,90223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731874563994,0.055414,90224.0,90223.0,0.148295]
["bitfinex-derivatives","BTCF0:USTF0",1731874564698,0.055414,90224.0,90223.0,0.147295]
["bitfinex-derivatives","BTCF0:USTF0",1731874565397,0.055414,90224.0,90223.0,0.148295]
["bitfinex-derivatives","BTCF0:USTF0",1731874565599,0.0318,90225.0,90223.0,0.149295]
["bitfinex-derivatives","BTCF0:USTF0",1731874566089,0.0318,90225.0,90224.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731874566298,0.0318,90225.0,90224.0,0.14035744]
["bitfinex-derivatives","BTCF0:USTF0",1731874566696,0.00166313,90226.0,90224.0,0.08494344]
["bitfinex-derivatives","BTCF0:USTF0",1731874566907,0.00166313,90226.0,90225.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731874569003,0.00166313,90226.0,90225.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1731874569410,0.00166313,90226.0,90225.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1731874571712,0.055412,90228.0,90225.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1731874573010,0.16545591,90232.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731874573207,0.16545591,90232.0,90230.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731874573607,0.16545591,90232.0,90225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874573608,0.055411,90230.0,90226.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731874575113,0.055411,90230.0,90227.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731874576699,0.055411,90230.0,90227.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1731874577209,0.055411,90230.0,90229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874578408,0.10931031,90230.0,90229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731874578914,0.055411,90230.0,90229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731874579110,0.0538993,90230.0,90229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731874579307,0.0538993,90231.0,90230.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731874579510,0.1077986,90231.0,90230.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731874580613,0.1077986,90231.0,90230.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1731874581122,0.30676699,90231.0,90230.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1731874581306,0.16169914,90231.0,90230.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1731874583721,0.10779984,90231.0,90230.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1731874584116,0.10779972,90231.0,90230.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1731874585422,0.22002044,90231.0,90230.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1731874586015,0.22002044,90231.0,90230.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1731874586332,0.22002044,90231.0,90230.0,0.11315574]
["bitfinex-derivatives","BTCF0:USTF0",1731874586517,0.0538993,90231.0,90230.0,0.11315574]
["bitfinex-derivatives","BTCF0:USTF0",1731874587332,0.10780024,90231.0,90230.0,0.11315574]
["bitfinex-derivatives","BTCF0:USTF0",1731874590619,0.0538993,90231.0,90230.0,0.11315574]
["bitfinex-derivatives","BTCF0:USTF0",1731874591422,0.10779905,90231.0,90230.0,0.11315574]
["bitfinex-derivatives","BTCF0:USTF0",1731874592023,0.0538993,90231.0,90230.0,0.11315574]
["bitfinex-derivatives","BTCF0:USTF0",1731874592230,0.10779888,90231.0,90230.0,0.11315574]
["bitfinex-derivatives","BTCF0:USTF0",1731874592724,0.10779892,90231.0,90230.0,0.11315574]
["bitfinex-derivatives","BTCF0:USTF0",1731874593936,0.05389962,90231.0,90230.0,0.11315574]
["bitfinex-derivatives","BTCF0:USTF0",1731874598924,0.05389889,90231.0,90230.0,0.11315574]
["bitfinex-derivatives","BTCF0:USTF0",1731874600834,0.0329,90232.0,90231.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731874601842,0.0329,90232.0,90231.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1731874601843,0.19920797,90232.0,90231.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1731874602036,0.19920797,90232.0,90231.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1731874603125,0.19920797,90232.0,90231.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1731874605736,0.16630797,90232.0,90231.0,0.47395474]
["bitfinex-derivatives","BTCF0:USTF0",1731874605935,0.05389889,90232.0,90231.0,0.47395474]
["bitfinex-derivatives","BTCF0:USTF0",1731874606138,0.19950653,90233.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731874606340,0.00010063,90236.0,90231.0,0.41994474]
["bitfinex-derivatives","BTCF0:USTF0",1731874606545,0.16618592,90233.0,90232.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731874606841,0.16618592,90235.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874607147,0.16628655,90236.0,90235.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731874607445,0.00010063,90236.0,90235.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731874607831,0.16628655,90236.0,90235.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731874608332,0.00010063,90236.0,90235.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731874608940,0.00010063,90236.0,90235.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1731874609832,0.00010063,90236.0,90235.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1731874610447,0.00010063,90236.0,90235.0,0.25519238]
["bitfinex-derivatives","BTCF0:USTF0",1731874611338,0.00010063,90236.0,90235.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1731874612047,0.05550763,90236.0,90235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874612235,0.05550763,90236.0,90232.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731874612236,0.10940402,90236.0,90232.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731874612431,0.055409,90233.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874612638,0.055409,90233.0,90227.0,0.05574474]
["bitfinex-derivatives","BTCF0:USTF0",1731874612639,0.055412,90228.0,90227.0,0.05574474]
["bitfinex-derivatives","BTCF0:USTF0",1731874613843,0.22144288,90228.0,90227.0,0.05574474]
["bitfinex-derivatives","BTCF0:USTF0",1731874614045,0.22144288,90228.0,90227.0,0.05674474]
["bitfinex-derivatives","BTCF0:USTF0",1731874614248,0.055412,90228.0,90227.0,0.05674474]
["bitfinex-derivatives","BTCF0:USTF0",1731874614454,0.055412,90228.0,90227.0,0.05774474]
["bitfinex-derivatives","BTCF0:USTF0",1731874614642,0.22144288,90228.0,90227.0,0.05774474]
["bitfinex-derivatives","BTCF0:USTF0",1731874614838,0.055412,90228.0,90227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874615348,0.10931603,90228.0,90227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874617242,0.47011603,90228.0,90227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874618435,0.4701173,90228.0,90227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874619150,0.66962383,90228.0,90227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874619347,0.4701173,90228.0,90227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874619749,0.11148948,90216.0,90204.0,0.00166279]
["bitfinex-derivatives","BTCF0:USTF0",1731874619953,0.11116974,90206.0,90204.0,0.00166279]
["bitfinex-derivatives","BTCF0:USTF0",1731874620248,0.11116974,90206.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874620249,0.0845053,90205.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874620451,0.055433,90194.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874621654,0.056433,90194.0,90193.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731874622657,0.056433,90194.0,90193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731874622951,0.001,90194.0,90193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731874623253,0.002,90194.0,90193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731874628054,0.057433,90194.0,90193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731874640755,0.002,90194.0,90193.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731874640952,0.057433,90194.0,90193.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1731874641169,0.002,90194.0,90193.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1731874641469,0.002,90194.0,90193.0,0.190753]
["bitfinex-derivatives","BTCF0:USTF0",1731874642861,0.002,90194.0,90193.0,0.38857654]
["bitfinex-derivatives","BTCF0:USTF0",1731874643064,0.0052,90202.0,90196.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731874643255,0.055427,90204.0,90201.0,0.08502557]
["bitfinex-derivatives","BTCF0:USTF0",1731874644557,0.055427,90204.0,90201.0,0.14045357]
["bitfinex-derivatives","BTCF0:USTF0",1731874645361,0.055427,90204.0,90201.0,0.14145357]
["bitfinex-derivatives","BTCF0:USTF0",1731874646251,0.055427,90204.0,90203.0,0.05577323]
["bitfinex-derivatives","BTCF0:USTF0",1731874647361,0.055427,90204.0,90203.0,0.05677323]
["bitfinex-derivatives","BTCF0:USTF0",1731874647565,0.055427,90204.0,90203.0,0.05777323]
["bitfinex-derivatives","BTCF0:USTF0",1731874648864,0.055427,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874649171,0.11120023,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874649467,0.1651182,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874651362,0.11120023,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874651566,0.16511923,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874652573,0.27931837,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874660677,0.16511923,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874661172,0.18730816,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874661564,0.18730845,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874662464,0.10934629,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874662978,0.22157533,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874663479,0.055427,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874663676,0.22157924,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874666676,0.0052,90208.0,90203.0,0.05777323]
["bitfinex-derivatives","BTCF0:USTF0",1731874666677,0.16615224,90206.0,90203.0,0.05777323]
["bitfinex-derivatives","BTCF0:USTF0",1731874666872,0.16615224,90207.0,90203.0,0.05777323]
["bitfinex-derivatives","BTCF0:USTF0",1731874667073,0.22157724,90207.0,90203.0,0.05777323]
["bitfinex-derivatives","BTCF0:USTF0",1731874667375,0.055425,90207.0,90203.0,0.05777323]
["bitfinex-derivatives","BTCF0:USTF0",1731874667584,0.13291721,90204.0,90203.0,0.05777323]
["bitfinex-derivatives","BTCF0:USTF0",1731874667780,0.05391514,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731874667980,0.055427,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731874668180,0.22156559,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731874673470,0.055427,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731874678075,0.055427,90204.0,90203.0,0.05677323]
["bitfinex-derivatives","BTCF0:USTF0",1731874678485,0.1328711,90208.0,90207.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731874678793,0.02485597,90210.0,90207.0,0.1984809]
["bitfinex-derivatives","BTCF0:USTF0",1731874678794,0.15772707,90210.0,90207.0,0.1984809]
["bitfinex-derivatives","BTCF0:USTF0",1731874678979,0.055424,90208.0,90207.0,0.1984809]
["bitfinex-derivatives","BTCF0:USTF0",1731874679989,0.055424,90208.0,90207.0,0.1994809]
["bitfinex-derivatives","BTCF0:USTF0",1731874680184,0.055424,90208.0,90207.0,0.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1731874680397,0.1328711,90211.0,90207.0,0.1994809]
["bitfinex-derivatives","BTCF0:USTF0",1731874680687,0.1328711,90211.0,90209.0,0.05577323]
["bitfinex-derivatives","BTCF0:USTF0",1731874680991,0.02694044,90213.0,90212.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731874681176,0.02694044,90213.0,90210.0,0.1984809]
["bitfinex-derivatives","BTCF0:USTF0",1731874681177,0.055422,90211.0,90210.0,0.1984809]
["bitfinex-derivatives","BTCF0:USTF0",1731874681381,0.055422,90211.0,90207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731874681382,0.055424,90208.0,90207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731874681579,0.055427,90204.0,90203.0,0.19846608]
["bitfinex-derivatives","BTCF0:USTF0",1731874681783,0.16697346,90204.0,90203.0,0.19846608]
["bitfinex-derivatives","BTCF0:USTF0",1731874681979,0.11154646,90204.0,90191.0,0.19846608]
["bitfinex-derivatives","BTCF0:USTF0",1731874682184,0.05577323,90192.0,90190.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731874682889,0.05577323,90192.0,90191.0,0.19858067]
["bitfinex-derivatives","BTCF0:USTF0",1731874683499,0.05577323,90192.0,90190.0,0.146595]
["bitfinex-derivatives","BTCF0:USTF0",1731874683684,0.05777323,90192.0,90190.0,0.155595]
["bitfinex-derivatives","BTCF0:USTF0",1731874683992,0.05877323,90192.0,90191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731874684286,0.05877323,90192.0,90191.0,0.2125939]
["bitfinex-derivatives","BTCF0:USTF0",1731874684287,0.003,90192.0,90191.0,0.2125939]
["bitfinex-derivatives","BTCF0:USTF0",1731874684485,0.003,90192.0,90191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731874684687,0.002,90192.0,90191.0,0.20765674]
["bitfinex-derivatives","BTCF0:USTF0",1731874684991,0.002,90192.0,90191.0,0.20765439]
["bitfinex-derivatives","BTCF0:USTF0",1731874684992,0.003,90192.0,90191.0,0.20765439]
["bitfinex-derivatives","BTCF0:USTF0",1731874685185,0.003,90192.0,90191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731874685186,0.058434,90192.0,90191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731874685392,0.058434,90192.0,90191.0,0.20765439]
["bitfinex-derivatives","BTCF0:USTF0",1731874685790,0.056434,90192.0,90190.0,0.29481439]
["bitfinex-derivatives","BTCF0:USTF0",1731874685989,0.058434,90192.0,90190.0,0.30381439]
["bitfinex-derivatives","BTCF0:USTF0",1731874686188,0.058434,90192.0,90191.0,0.19865439]
["bitfinex-derivatives","BTCF0:USTF0",1731874686488,0.058434,90192.0,90191.0,0.20365439]
["bitfinex-derivatives","BTCF0:USTF0",1731874686685,0.003,90192.0,90191.0,0.20365439]
["bitfinex-derivatives","BTCF0:USTF0",1731874686887,0.001,90192.0,90191.0,0.20365439]
["bitfinex-derivatives","BTCF0:USTF0",1731874687191,0.02816787,90192.0,90191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731874687492,0.02816787,90192.0,90191.0,0.21265439]
["bitfinex-derivatives","BTCF0:USTF0",1731874687493,0.003,90192.0,90191.0,0.21265439]
["bitfinex-derivatives","BTCF0:USTF0",1731874688094,0.003,90192.0,90191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731874688686,0.003,90192.0,90191.0,0.21265439]
["bitfinex-derivatives","BTCF0:USTF0",1731874688892,0.003,90192.0,90191.0,0.15447615]
["bitfinex-derivatives","BTCF0:USTF0",1731874689094,0.003,90192.0,90191.0,0.16487556]
["bitfinex-derivatives","BTCF0:USTF0",1731874689287,0.0052,90200.0,90191.0,0.10944056]
["bitfinex-derivatives","BTCF0:USTF0",1731874689593,0.0052,90200.0,90199.0,0.25398293]
["bitfinex-derivatives","BTCF0:USTF0",1731874689794,0.1328948,90202.0,90199.0,0.25398293]
["bitfinex-derivatives","BTCF0:USTF0",1731874689989,0.1328948,90203.0,90199.0,0.25398293]
["bitfinex-derivatives","BTCF0:USTF0",1731874690293,0.1328948,90203.0,90202.0,0.08504115]
["bitfinex-derivatives","BTCF0:USTF0",1731874690501,0.20169767,90209.0,90202.0,0.08504115]
["bitfinex-derivatives","BTCF0:USTF0",1731874690805,0.16609767,90206.0,90202.0,0.08504115]
["bitfinex-derivatives","BTCF0:USTF0",1731874691500,0.05547247,90209.0,90202.0,0.08504115]
["bitfinex-derivatives","BTCF0:USTF0",1731874691501,0.16609767,90205.0,90202.0,0.08504115]
["bitfinex-derivatives","BTCF0:USTF0",1731874691887,0.055427,90203.0,90202.0,0.08504115]
["bitfinex-derivatives","BTCF0:USTF0",1731874692089,0.16609767,90206.0,90202.0,0.08504115]
["bitfinex-derivatives","BTCF0:USTF0",1731874692288,0.16609767,90206.0,90202.0,0.14046815]
["bitfinex-derivatives","BTCF0:USTF0",1731874692489,0.055429,90200.0,90199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731874693589,0.10934669,90200.0,90199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731874693795,0.05391769,90200.0,90199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874694089,0.10934669,90200.0,90199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731874694492,0.10935009,90200.0,90199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731874695500,0.055437,90187.0,90180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874695691,0.055437,90187.0,90179.0,0.02486904]
["bitfinex-derivatives","BTCF0:USTF0",1731874695998,0.10936437,90187.0,90179.0,0.02486904]
["bitfinex-derivatives","BTCF0:USTF0",1731874696205,0.10936437,90187.0,90175.0,0.00166297]
["bitfinex-derivatives","BTCF0:USTF0",1731874696206,0.20486437,90187.0,90175.0,0.00166297]
["bitfinex-derivatives","BTCF0:USTF0",1731874696693,0.20486437,90187.0,90186.0,0.00108305]
["bitfinex-derivatives","BTCF0:USTF0",1731874697097,0.20486437,90187.0,90186.0,0.00208305]
["bitfinex-derivatives","BTCF0:USTF0",1731874697389,0.055444,90176.0,90175.0,0.00166297]
["bitfinex-derivatives","BTCF0:USTF0",1731874698923,0.10938336,90176.0,90175.0,0.00166297]
["bitfinex-derivatives","BTCF0:USTF0",1731874699317,0.055447,90171.0,90156.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1731874699523,0.055456,90157.0,90156.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1731874701225,0.056456,90157.0,90156.0,0.00311722]
["bitfinex-derivatives","BTCF0:USTF0",1731874701623,0.057456,90157.0,90156.0,0.00611722]
["bitfinex-derivatives","BTCF0:USTF0",1731874703529,0.08316315,90157.0,90156.0,0.00611722]
["bitfinex-derivatives","BTCF0:USTF0",1731874704722,0.02783933,90157.0,90139.0,0.02705295]
["bitfinex-derivatives","BTCF0:USTF0",1731874705035,0.055465,90142.0,90139.0,0.00166381]
["bitfinex-derivatives","BTCF0:USTF0",1731874705226,0.055466,90141.0,90139.0,0.00166381]
["bitfinex-derivatives","BTCF0:USTF0",1731874706006,0.055466,90141.0,90139.0,0.00466381]
["bitfinex-derivatives","BTCF0:USTF0",1731874706210,0.055466,90141.0,90139.0,0.01066381]
["bitfinex-derivatives","BTCF0:USTF0",1731874706409,0.3608,90140.0,90139.0,0.01066381]
["bitfinex-derivatives","BTCF0:USTF0",1731874707628,0.3914,90140.0,90139.0,0.00766381]
["bitfinex-derivatives","BTCF0:USTF0",1731874707928,0.41684003,90140.0,90139.0,0.00766381]
["bitfinex-derivatives","BTCF0:USTF0",1731874708120,0.44794003,90140.0,90139.0,0.00766381]
["bitfinex-derivatives","BTCF0:USTF0",1731874708536,0.44894003,90140.0,90139.0,0.00766381]
["bitfinex-derivatives","BTCF0:USTF0",1731874708833,0.44894003,90140.0,90139.0,0.00166381]
["bitfinex-derivatives","BTCF0:USTF0",1731874709132,0.45094003,90140.0,90139.0,0.00566381]
["bitfinex-derivatives","BTCF0:USTF0",1731874710229,0.3638,90140.0,90139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731874711116,0.003,90140.0,90139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731874712501,0.003,90140.0,90139.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1731874712816,0.05558818,90157.0,90139.0,0.43824555]
["bitfinex-derivatives","BTCF0:USTF0",1731874713020,0.055456,90156.0,90146.0,0.50130315]
["bitfinex-derivatives","BTCF0:USTF0",1731874713310,0.055457,90155.0,90146.0,0.44584115]
["bitfinex-derivatives","BTCF0:USTF0",1731874713518,0.055457,90155.0,90147.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731874714018,0.055457,90155.0,90148.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731874714315,0.00533218,90157.0,90148.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731874714501,0.05546,90150.0,90148.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731874714813,0.055462,90146.0,90145.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731874715011,0.055466,90140.0,90139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731874715203,0.055466,90140.0,90138.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731874715413,0.055462,90148.0,90137.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1731874715709,0.0052,90149.0,90138.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731874715905,0.001,90146.0,90145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731874716408,0.001,90150.0,90141.0,0.08504115]
["bitfinex-derivatives","BTCF0:USTF0",1731874716612,0.002,90148.0,90141.0,0.14050615]
["bitfinex-derivatives","BTCF0:USTF0",1731874716813,0.002,90148.0,90141.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731874717112,0.055461,90149.0,90141.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1731874717311,0.001,90146.0,90145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731874718423,0.001,90146.0,90145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731874718605,0.001,90146.0,90145.0,0.45484115]
["bitfinex-derivatives","BTCF0:USTF0",1731874718816,0.00533218,90157.0,90145.0,0.45484115]
["bitfinex-derivatives","BTCF0:USTF0",1731874718817,0.055458,90153.0,90148.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731874719019,0.055458,90153.0,90149.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731874720105,0.056458,90153.0,90149.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731874720308,0.001,90153.0,90151.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731874721916,0.001,90153.0,90152.0,0.08504115]
["bitfinex-derivatives","BTCF0:USTF0",1731874722109,0.001,90153.0,90152.0,0.11784115]
["bitfinex-derivatives","BTCF0:USTF0",1731874723312,0.00533218,90157.0,90152.0,0.11784115]
["bitfinex-derivatives","BTCF0:USTF0",1731874723513,0.001,90153.0,90152.0,0.17330015]
["bitfinex-derivatives","BTCF0:USTF0",1731874724106,0.00013218,90157.0,90152.0,0.12824541]
["bitfinex-derivatives","BTCF0:USTF0",1731874724310,0.00013218,90157.0,90156.0,0.416256]
["bitfinex-derivatives","BTCF0:USTF0",1731874725222,0.00113218,90157.0,90156.0,0.416256]
["bitfinex-derivatives","BTCF0:USTF0",1731874728312,0.00113218,90157.0,90156.0,0.61480893]
["bitfinex-derivatives","BTCF0:USTF0",1731874730526,0.00113218,90157.0,90156.0,0.749016]
["bitfinex-derivatives","BTCF0:USTF0",1731874730711,0.0052,90164.0,90163.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731874730915,0.0052,90169.0,90168.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731874731115,0.00166462,90176.0,90175.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731874731320,0.00166462,90176.0,90175.0,0.507284]
["bitfinex-derivatives","BTCF0:USTF0",1731874734431,0.05710862,90176.0,90175.0,0.507284]
["bitfinex-derivatives","BTCF0:USTF0",1731874734731,0.05710862,90176.0,90167.0,0.19870592]
["bitfinex-derivatives","BTCF0:USTF0",1731874734916,0.05710862,90176.0,90168.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731874735124,0.055448,90169.0,90168.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731874740534,0.055447,90171.0,90168.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731874740733,0.0609,90170.0,90168.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731874742217,0.116348,90170.0,90168.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731874742425,0.0609,90170.0,90168.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731874743235,0.0609,90170.0,90156.0,0.20036941]
["bitfinex-derivatives","BTCF0:USTF0",1731874743437,0.21779607,90166.0,90156.0,0.00166349]
["bitfinex-derivatives","BTCF0:USTF0",1731874743625,0.055456,90157.0,90156.0,0.00166349]
["bitfinex-derivatives","BTCF0:USTF0",1731874745339,0.18821092,90157.0,90156.0,0.00166349]
["bitfinex-derivatives","BTCF0:USTF0",1731874745932,0.055456,90157.0,90156.0,0.00166349]
["bitfinex-derivatives","BTCF0:USTF0",1731874748741,0.08027358,90157.0,90156.0,0.00166349]
["bitfinex-derivatives","BTCF0:USTF0",1731874749425,0.055456,90157.0,90156.0,0.00166349]
["bitfinex-derivatives","BTCF0:USTF0",1731874763468,0.22139965,90157.0,90156.0,0.00166349]
["bitfinex-derivatives","BTCF0:USTF0",1731874764536,0.055456,90157.0,90156.0,0.00166349]
["bitfinex-derivatives","BTCF0:USTF0",1731874765341,0.055456,90157.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874765342,0.055458,90153.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874766238,0.18829582,90153.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874766548,0.055458,90153.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874769838,0.055461,90148.0,90147.0,0.19870592]
["bitfinex-derivatives","BTCF0:USTF0",1731874770036,0.18839973,90148.0,90147.0,0.19870592]
["bitfinex-derivatives","BTCF0:USTF0",1731874770346,0.055461,90148.0,90143.0,0.19870592]
["bitfinex-derivatives","BTCF0:USTF0",1731874770542,0.13294765,90145.0,90142.0,0.31484141]
["bitfinex-derivatives","BTCF0:USTF0",1731874770749,0.13294765,90146.0,90142.0,0.31484141]
["bitfinex-derivatives","BTCF0:USTF0",1731874770962,0.13294765,90145.0,90142.0,0.31484141]
["bitfinex-derivatives","BTCF0:USTF0",1731874771447,0.13294765,90143.0,90142.0,0.31484141]
["bitfinex-derivatives","BTCF0:USTF0",1731874771643,0.13294765,90144.0,90142.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874771843,0.13294765,90144.0,90134.0,0.02603619]
["bitfinex-derivatives","BTCF0:USTF0",1731874771844,0.055465,90142.0,90134.0,0.02603619]
["bitfinex-derivatives","BTCF0:USTF0",1731874772148,0.055469,90136.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874772339,0.055469,90136.0,90134.0,0.19921619]
["bitfinex-derivatives","BTCF0:USTF0",1731874773253,0.055469,90136.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874773254,0.055469,90136.0,90135.0,0.19921619]
["bitfinex-derivatives","BTCF0:USTF0",1731874774353,0.16604179,90139.0,90134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731874774555,0.002,90136.0,90134.0,0.20721619]
["bitfinex-derivatives","BTCF0:USTF0",1731874774856,0.003,90136.0,90135.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1731874775450,0.001,90136.0,90135.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1731874775647,0.001,90136.0,90135.0,0.062469]
["bitfinex-derivatives","BTCF0:USTF0",1731874776062,0.16604179,90141.0,90135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874776240,0.13297906,90137.0,90136.0,0.33966578]
["bitfinex-derivatives","BTCF0:USTF0",1731874776448,0.13297906,90138.0,90136.0,0.14050915]
["bitfinex-derivatives","BTCF0:USTF0",1731874776642,0.13297906,90139.0,90138.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731874776857,0.13296899,90139.0,90138.0,0.25463714]
["bitfinex-derivatives","BTCF0:USTF0",1731874777146,0.16604179,90144.0,90138.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1731874777456,0.22150479,90145.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874777647,0.055463,90145.0,90143.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1731874777848,0.16604179,90146.0,90145.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731874778051,0.16604179,90148.0,90144.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731874778349,0.05546,90150.0,90144.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731874778655,0.05546,90150.0,90148.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731874779255,0.1661888,90151.0,90144.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731874779445,0.1661888,90153.0,90150.0,0.44584115]
["bitfinex-derivatives","BTCF0:USTF0",1731874779754,0.1661888,90155.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731874779963,0.055456,90157.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731874779964,0.1661888,90156.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731874780146,0.1661888,90156.0,90153.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874780147,0.2216448,90157.0,90153.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874781069,0.05394394,90156.0,90153.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874781857,0.05394394,90156.0,90155.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731874782652,0.05394394,90156.0,90153.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874782653,0.16617055,90156.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731874783058,0.16617055,90156.0,90153.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874783059,0.16617055,90159.0,90157.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731874783362,0.16617055,90159.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874783857,0.22162455,90160.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874784053,0.05394029,90159.0,90145.0,0.19917014]
["bitfinex-derivatives","BTCF0:USTF0",1731874784258,0.055463,90145.0,90144.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731874784963,0.16614764,90148.0,90142.0,0.02510812]
["bitfinex-derivatives","BTCF0:USTF0",1731874785152,0.055464,90143.0,90142.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874785347,0.10941211,90143.0,90141.0,0.4489796]
["bitfinex-derivatives","BTCF0:USTF0",1731874785661,0.05394811,90142.0,90141.0,0.4489796]
["bitfinex-derivatives","BTCF0:USTF0",1731874786357,0.05394811,90142.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874787470,0.05395072,90142.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874789161,0.10941572,90142.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874792571,0.10941565,90142.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874794780,0.25485863,90142.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874794984,0.30880928,90142.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874795875,0.25334428,90142.0,90141.0,0.146185]
["bitfinex-derivatives","BTCF0:USTF0",1731874796080,0.055462,90146.0,90140.0,0.02545701]
["bitfinex-derivatives","BTCF0:USTF0",1731874796280,0.23275033,90148.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874796281,0.055464,90144.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874796481,0.0052,90154.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874796482,0.055465,90142.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874796694,0.10941463,90142.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874796987,0.29570998,90142.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874797189,0.29570998,90142.0,90141.0,0.146185]
["bitfinex-derivatives","BTCF0:USTF0",1731874801200,0.28968315,90142.0,90141.0,0.146185]
["bitfinex-derivatives","BTCF0:USTF0",1731874801904,0.23421815,90142.0,90141.0,0.146185]
["bitfinex-derivatives","BTCF0:USTF0",1731874802086,0.18026952,90142.0,90141.0,0.146185]
["bitfinex-derivatives","BTCF0:USTF0",1731874802397,0.23421815,90142.0,90141.0,0.146185]
["bitfinex-derivatives","BTCF0:USTF0",1731874802598,0.23421815,90142.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874802791,0.23275033,90148.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731874803095,0.055462,90147.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731874803287,0.28988764,90147.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731874804090,0.28988764,90147.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874804294,0.055465,90142.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874804592,0.10941272,90142.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874804895,0.10941272,90142.0,90141.0,0.146185]
["bitfinex-derivatives","BTCF0:USTF0",1731874805998,0.05394772,90142.0,90141.0,0.146185]
["bitfinex-derivatives","BTCF0:USTF0",1731874806391,0.05394772,90142.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874806586,0.055462,90147.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731874806795,0.23644071,90147.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731874807098,0.29038946,90147.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731874807285,0.29027225,90147.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731874807488,0.10941075,90147.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731874810201,0.055462,90147.0,90146.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1731874811001,0.23275033,90150.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731874811199,0.31999638,90152.0,90149.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1731874811398,0.4439307,90151.0,90141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731874811606,0.23278775,90146.0,90145.0,0.08504115]
["bitfinex-derivatives","BTCF0:USTF0",1731874811795,0.18046471,90149.0,90148.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731874812506,0.23284679,90149.0,90148.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1731874812708,0.46563454,90155.0,90145.0,0.50274415]
["bitfinex-derivatives","BTCF0:USTF0",1731874812909,0.05394409,90155.0,90154.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731874813203,0.2616085,90155.0,90154.0,0.146057]
["bitfinex-derivatives","BTCF0:USTF0",1731874813398,0.4404447,90155.0,90154.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731874813596,0.4404447,90155.0,90154.0,0.146057]
["bitfinex-derivatives","BTCF0:USTF0",1731874814791,0.23278466,90155.0,90154.0,0.146057]
["bitfinex-derivatives","BTCF0:USTF0",1731874815003,0.4403512,90155.0,90154.0,0.146057]
["bitfinex-derivatives","BTCF0:USTF0",1731874815405,0.44024032,90155.0,90154.0,0.146057]
["bitfinex-derivatives","BTCF0:USTF0",1731874815612,0.67304881,90155.0,90154.0,0.146057]
["bitfinex-derivatives","BTCF0:USTF0",1731874815914,0.26498698,90156.0,90155.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731874816102,0.49761059,90156.0,90155.0,0.416257]
["bitfinex-derivatives","BTCF0:USTF0",1731874816302,0.26498698,90156.0,90155.0,0.416257]
["bitfinex-derivatives","BTCF0:USTF0",1731874816599,0.31893185,90156.0,90155.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731874817006,0.10940087,90156.0,90155.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1731874818003,0.16627074,90157.0,90155.0,0.38675055]
["bitfinex-derivatives","BTCF0:USTF0",1731874818216,0.13301104,90160.0,90157.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731874818417,0.13301104,90161.0,90157.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1731874818624,0.055448,90170.0,90165.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1731874818829,0.055448,90170.0,90169.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731874820224,0.0304,90172.0,90163.0,0.62598834]
["bitfinex-derivatives","BTCF0:USTF0",1731874820533,0.055451,90164.0,90163.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731874820930,0.055453,90162.0,90160.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731874821129,0.055453,90162.0,90161.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731874821517,0.18836516,90162.0,90161.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731874821711,0.13291216,90162.0,90160.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731874821924,0.13291216,90161.0,90155.0,0.26518834]
["bitfinex-derivatives","BTCF0:USTF0",1731874822224,0.08504115,90164.0,90151.0,0.26518834]
["bitfinex-derivatives","BTCF0:USTF0",1731874822225,0.13291216,90156.0,90151.0,0.26518834]
["bitfinex-derivatives","BTCF0:USTF0",1731874822414,0.0638,90155.0,90150.0,0.26685206]
["bitfinex-derivatives","BTCF0:USTF0",1731874822607,0.055459,90152.0,90150.0,0.0269391]
["bitfinex-derivatives","BTCF0:USTF0",1731874823812,0.18837116,90152.0,90150.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1731874824111,0.18837116,90152.0,90134.0,0.33175465]
["bitfinex-derivatives","BTCF0:USTF0",1731874824112,0.3608,90151.0,90140.0,0.35574834]
["bitfinex-derivatives","BTCF0:USTF0",1731874824314,0.055465,90142.0,90140.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731874824698,0.055465,90142.0,90137.0,0.26518834]
["bitfinex-derivatives","BTCF0:USTF0",1731874824699,0.13290421,90142.0,90137.0,0.26518834]
["bitfinex-derivatives","BTCF0:USTF0",1731874824900,0.18837121,90139.0,90137.0,0.26518834]
["bitfinex-derivatives","BTCF0:USTF0",1731874825097,0.0331,90138.0,90137.0,0.26518834]
["bitfinex-derivatives","BTCF0:USTF0",1731874825496,0.0331,90138.0,90134.0,0.26518834]
["bitfinex-derivatives","BTCF0:USTF0",1731874825909,0.088567,90138.0,90136.0,0.19895375]
["bitfinex-derivatives","BTCF0:USTF0",1731874826106,0.0331,90138.0,90136.0,0.19895375]
["bitfinex-derivatives","BTCF0:USTF0",1731874826304,0.055469,90135.0,90134.0,0.19895375]
["bitfinex-derivatives","BTCF0:USTF0",1731874826509,0.055469,90135.0,90133.0,0.19895375]
["bitfinex-derivatives","BTCF0:USTF0",1731874827302,0.0309,90134.0,90132.0,0.19895375]
["bitfinex-derivatives","BTCF0:USTF0",1731874827498,0.05547,90133.0,90132.0,0.19895375]
["bitfinex-derivatives","BTCF0:USTF0",1731874827707,0.05547,90133.0,90131.0,0.19895375]
["bitfinex-derivatives","BTCF0:USTF0",1731874828309,0.0309,90134.0,90130.0,0.55975375]
["bitfinex-derivatives","BTCF0:USTF0",1731874828520,0.055471,90132.0,90130.0,0.55975375]
["bitfinex-derivatives","BTCF0:USTF0",1731874829302,0.055471,90132.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874830417,0.055471,90132.0,90129.0,0.19895375]
["bitfinex-derivatives","BTCF0:USTF0",1731874830418,0.055472,90130.0,90129.0,0.19895375]
["bitfinex-derivatives","BTCF0:USTF0",1731874830620,0.055473,90128.0,90127.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1731874831303,0.08514361,90128.0,90120.0,0.00166423]
["bitfinex-derivatives","BTCF0:USTF0",1731874831612,0.055478,90121.0,90120.0,0.00166423]
["bitfinex-derivatives","BTCF0:USTF0",1731874831996,0.3936,90127.0,90118.0,0.19895375]
["bitfinex-derivatives","BTCF0:USTF0",1731874832202,0.055479,90119.0,90118.0,0.19895375]
["bitfinex-derivatives","BTCF0:USTF0",1731874832602,0.055479,90119.0,90116.0,0.19895375]
["bitfinex-derivatives","BTCF0:USTF0",1731874833309,0.055479,90119.0,90115.0,0.28939375]
["bitfinex-derivatives","BTCF0:USTF0",1731874833515,0.057479,90119.0,90118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731874833903,0.751159,90119.0,90118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874834104,0.055484,90110.0,90108.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1731874834315,0.0329,90109.0,90108.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1731874834810,0.0329,90109.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731874835014,0.14053115,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731874835814,0.05549,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731874836507,0.3608,90103.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731874836714,0.002,90101.0,90100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1731874837608,0.003,90101.0,90100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1731874839321,0.003,90101.0,90100.0,0.129889]
["bitfinex-derivatives","BTCF0:USTF0",1731874842908,0.003,90101.0,90100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1731874844814,0.002,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731874853222,0.05749,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731874861930,0.05749,90101.0,90100.0,0.29895375]
["bitfinex-derivatives","BTCF0:USTF0",1731874862426,0.19046682,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731874863225,0.05749,90101.0,90100.0,0.36518834]
["bitfinex-derivatives","BTCF0:USTF0",1731874863428,0.05749,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731874863729,0.05749,90101.0,90100.0,0.155491]
["bitfinex-derivatives","BTCF0:USTF0",1731874864726,0.002,90101.0,90100.0,0.155491]
["bitfinex-derivatives","BTCF0:USTF0",1731874865227,0.002,90101.0,90100.0,0.245851]
["bitfinex-derivatives","BTCF0:USTF0",1731874865433,0.002,90101.0,90100.0,0.98452717]
["bitfinex-derivatives","BTCF0:USTF0",1731874865620,0.002,90101.0,90100.0,0.57760565]
["bitfinex-derivatives","BTCF0:USTF0",1731874866132,0.002,90101.0,90100.0,0.65278545]
["bitfinex-derivatives","BTCF0:USTF0",1731874869234,0.002,90101.0,90100.0,0.98432642]
["bitfinex-derivatives","BTCF0:USTF0",1731874870229,0.002,90101.0,90100.0,0.84258916]
["bitfinex-derivatives","BTCF0:USTF0",1731874870429,0.002,90101.0,90100.0,0.51104819]
["bitfinex-derivatives","BTCF0:USTF0",1731874871034,0.002,90101.0,90100.0,0.606651]
["bitfinex-derivatives","BTCF0:USTF0",1731874872939,0.001,90101.0,90100.0,0.606651]
["bitfinex-derivatives","BTCF0:USTF0",1731874873131,0.13297682,90106.0,90100.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1731874873434,0.001,90101.0,90100.0,0.606651]
["bitfinex-derivatives","BTCF0:USTF0",1731874874033,0.001,90101.0,90100.0,0.606611]
["bitfinex-derivatives","BTCF0:USTF0",1731874874233,0.13297682,90106.0,90100.0,0.51669404]
["bitfinex-derivatives","BTCF0:USTF0",1731874874537,0.13497682,90106.0,90105.0,0.31022434]
["bitfinex-derivatives","BTCF0:USTF0",1731874874733,0.002,90106.0,90105.0,0.20170204]
["bitfinex-derivatives","BTCF0:USTF0",1731874875325,0.057487,90106.0,90105.0,0.20170204]
["bitfinex-derivatives","BTCF0:USTF0",1731874875936,0.055487,90106.0,90105.0,0.20170204]
["bitfinex-derivatives","BTCF0:USTF0",1731874876632,0.05549,90101.0,90100.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1731874876847,0.05549,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731874877341,0.17166723,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731874877734,0.11769,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731874879636,0.11869,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731874879943,0.11969,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731874880149,0.11969,90101.0,90100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731874881551,0.11969,90101.0,90092.0,0.1988423]
["bitfinex-derivatives","BTCF0:USTF0",1731874881552,0.83785015,90101.0,90092.0,0.1988423]
["bitfinex-derivatives","BTCF0:USTF0",1731874881849,0.0555,90085.0,90075.0,0.26519719]
["bitfinex-derivatives","BTCF0:USTF0",1731874882038,0.0555,90085.0,90072.0,0.26519719]
["bitfinex-derivatives","BTCF0:USTF0",1731874882039,0.50150015,90085.0,90072.0,0.26519719]
["bitfinex-derivatives","BTCF0:USTF0",1731874882237,0.055501,90084.0,90069.0,0.26519719]
["bitfinex-derivatives","BTCF0:USTF0",1731874882443,0.08520015,90074.0,90063.0,0.0315934]
["bitfinex-derivatives","BTCF0:USTF0",1731874882746,0.055513,90064.0,90062.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731874883143,9.792e-05,90063.0,90062.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731874883632,9.792e-05,90063.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874883835,0.055514,90062.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874884053,0.055514,90062.0,90055.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731874884235,0.055515,90060.0,90054.0,0.05561573]
["bitfinex-derivatives","BTCF0:USTF0",1731874885236,0.055518,90056.0,90054.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874885946,0.33312,90055.0,90054.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874886147,0.055518,90056.0,90054.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874886441,0.05553,90036.0,90028.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1731874886637,0.05553,90036.0,90029.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731874886836,0.055526,90043.0,90029.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731874887041,0.0304,90043.0,90022.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731874887338,0.055543,90015.0,90013.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731874887530,0.055543,90015.0,90007.0,0.03168505]
["bitfinex-derivatives","BTCF0:USTF0",1731874887730,0.0304,90022.0,90005.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1731874887949,0.055544,90014.0,90005.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1731874889348,0.058544,90014.0,90005.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1731874889847,0.055545,90012.0,90005.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1731874890045,0.006,90014.0,90006.0,0.00166644]
["bitfinex-derivatives","BTCF0:USTF0",1731874890046,8.264e-05,90011.0,90006.0,0.00166644]
["bitfinex-derivatives","BTCF0:USTF0",1731874890234,0.055548,90008.0,90006.0,0.00166644]
["bitfinex-derivatives","BTCF0:USTF0",1731874891543,0.08520015,90007.0,90006.0,0.00166644]
["bitfinex-derivatives","BTCF0:USTF0",1731874892732,0.058548,90008.0,90006.0,0.00166644]
["bitfinex-derivatives","BTCF0:USTF0",1731874892938,0.003,90007.0,90006.0,0.00166644]
["bitfinex-derivatives","BTCF0:USTF0",1731874893540,0.006,90007.0,90006.0,0.00166644]
["bitfinex-derivatives","BTCF0:USTF0",1731874893845,0.003,90007.0,90006.0,0.00166644]
["bitfinex-derivatives","BTCF0:USTF0",1731874895949,0.006,90007.0,90006.0,0.00166644]
["bitfinex-derivatives","BTCF0:USTF0",1731874897646,0.055549,90006.0,90005.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1731874897856,0.14074915,90006.0,90005.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1731874899143,0.14374915,90006.0,90005.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1731874899542,0.14674915,90006.0,90005.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1731874903355,0.059549,90006.0,90005.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1731874903556,0.14474915,90006.0,90005.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1731874905241,0.47506915,90006.0,90005.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1731874905456,0.055552,90001.0,90000.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1731874905640,0.055552,90001.0,89989.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731874905641,0.055558,89990.0,89989.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731874905951,0.14075815,89990.0,89989.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731874906363,0.055567,89976.0,89974.0,0.39275871]
["bitfinex-derivatives","BTCF0:USTF0",1731874906550,0.055567,89976.0,89975.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731874907643,0.055567,89976.0,89975.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731874908442,0.058567,89976.0,89975.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731874909155,0.059567,89976.0,89975.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731874910256,0.056567,89976.0,89975.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731874910556,0.057567,89976.0,89975.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731874911557,0.0052,89990.0,89975.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1731874911763,0.07778367,90008.0,89975.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1731874911764,0.08520015,89988.0,89977.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731874911958,0.08520015,89981.0,89975.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1731874912150,0.055567,89976.0,89975.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1731874912347,0.08520015,89981.0,89975.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1731874912565,0.055567,89976.0,89975.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1731874913951,0.055567,89976.0,89975.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731874914144,0.056567,89976.0,89975.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731874914957,0.057567,89976.0,89975.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731874916263,0.09014191,89976.0,89975.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731874917763,0.08914191,89976.0,89975.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731874918062,0.09014191,89976.0,89975.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731874918561,0.08914191,89976.0,89975.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731874918759,0.09014191,89976.0,89975.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731874923472,0.055571,89969.0,89968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731874923658,0.14077115,89969.0,89968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731874924058,0.055571,89969.0,89968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731874924871,0.056571,89969.0,89968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731874925068,0.056571,89969.0,89967.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731874925366,0.057571,89969.0,89967.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731874926665,0.057571,89969.0,89967.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731874926863,0.08520015,89968.0,89967.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731874927062,0.055574,89965.0,89964.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1731874927267,0.055579,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874927462,0.055583,89951.0,89950.0,1.05144]
["bitfinex-derivatives","BTCF0:USTF0",1731874927669,0.055583,89951.0,89950.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731874928477,0.749903,89951.0,89950.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731874928660,0.782703,89951.0,89950.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731874929059,0.783703,89951.0,89950.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731874929573,0.81514943,89951.0,89950.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731874929972,0.81514943,89951.0,89939.0,0.00166721]
["bitfinex-derivatives","BTCF0:USTF0",1731874929973,0.055589,89940.0,89939.0,0.00166721]
["bitfinex-derivatives","BTCF0:USTF0",1731874930174,0.23102915,89940.0,89939.0,0.00166721]
["bitfinex-derivatives","BTCF0:USTF0",1731874933376,0.23102915,89940.0,89939.0,0.03366721]
["bitfinex-derivatives","BTCF0:USTF0",1731874937176,0.23102915,89940.0,89939.0,0.00166721]
["bitfinex-derivatives","BTCF0:USTF0",1731874938481,0.055593,89935.0,89928.0,0.05569035]
["bitfinex-derivatives","BTCF0:USTF0",1731874938690,0.08520015,89933.0,89928.0,0.05569035]
["bitfinex-derivatives","BTCF0:USTF0",1731874938989,0.0052,89949.0,89928.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874939186,0.055584,89949.0,89944.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731874939379,0.055584,89949.0,89945.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731874939681,0.3608,89951.0,89945.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731874939682,0.055585,89948.0,89945.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731874939884,0.055586,89947.0,89945.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731874941085,0.001,89949.0,89945.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731874941488,0.03184084,89953.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874941688,0.001,89949.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874941995,0.05558,89955.0,89951.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731874942184,0.055581,89954.0,89952.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731874942787,0.001,89953.0,89952.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731874942985,0.055581,89954.0,89952.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731874943791,0.056581,89954.0,89952.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731874945086,0.001,89954.0,89952.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731874945291,0.08520015,89959.0,89953.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1731874945493,0.055578,89958.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874948491,0.00166821,89966.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874948492,0.00166821,89966.0,89962.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1731874948701,0.055575,89964.0,89962.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1731874952594,0.055575,89964.0,89963.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1731874953299,0.13466081,89966.0,89963.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1731874953300,0.00166821,89966.0,89964.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731874953509,0.00166821,89966.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874954298,0.0052,89979.0,89977.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731874954497,0.3608,89983.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874954498,0.055566,89978.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874955396,0.00012353,89977.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731874958412,0.08532368,89977.0,89963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731874958614,0.08520015,89966.0,89952.0,0.26519719]
["bitfinex-derivatives","BTCF0:USTF0",1731874958899,0.055581,89954.0,89953.0,0.0104252]
["bitfinex-derivatives","BTCF0:USTF0",1731874959105,0.055588,89943.0,89939.0,0.00166755]
["bitfinex-derivatives","BTCF0:USTF0",1731874959309,0.055588,89943.0,89940.0,0.01042794]
["bitfinex-derivatives","BTCF0:USTF0",1731874959501,0.055589,89941.0,89939.0,0.00166755]
["bitfinex-derivatives","BTCF0:USTF0",1731874960602,0.055589,89941.0,89940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874962106,0.055589,89941.0,89939.0,0.00166755]
["bitfinex-derivatives","BTCF0:USTF0",1731874962107,0.060589,89941.0,89939.0,0.00366755]
["bitfinex-derivatives","BTCF0:USTF0",1731874962793,0.060589,89941.0,89940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874963103,0.057589,89941.0,89940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731874963317,0.058589,89941.0,89939.0,0.00166755]
["bitfinex-derivatives","BTCF0:USTF0",1731874963610,0.060589,89941.0,89939.0,0.00366755]
["bitfinex-derivatives","BTCF0:USTF0",1731874964505,0.055595,89932.0,89928.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874964721,0.055595,89931.0,89929.0,0.01042973]
["bitfinex-derivatives","BTCF0:USTF0",1731874965410,0.055596,89929.0,89928.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874966201,0.05572088,89929.0,89928.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731874966497,0.0556,89922.0,89908.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731874966700,0.50160015,89922.0,89908.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731874967407,0.50160015,89922.0,89908.0,0.03281417]
["bitfinex-derivatives","BTCF0:USTF0",1731874968010,0.50360015,89922.0,89921.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1731874969405,0.50360015,89922.0,89921.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1731874969406,0.50160015,89922.0,89921.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1731874974705,0.50342514,89922.0,89921.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1731874981629,0.055607,89912.0,89908.0,0.03281417]
["bitfinex-derivatives","BTCF0:USTF0",1731874981816,0.00182499,89910.0,89908.0,0.03281417]
["bitfinex-derivatives","BTCF0:USTF0",1731874982015,0.05743299,89910.0,89908.0,0.03281417]
["bitfinex-derivatives","BTCF0:USTF0",1731874982938,0.00182499,89909.0,89908.0,0.03281417]
["bitfinex-derivatives","BTCF0:USTF0",1731874983117,0.00182499,89909.0,89908.0,0.03481417]
["bitfinex-derivatives","BTCF0:USTF0",1731874984216,0.00282499,89909.0,89908.0,0.03481417]
["bitfinex-derivatives","BTCF0:USTF0",1731874991927,0.05843299,89909.0,89908.0,0.03481417]
["bitfinex-derivatives","BTCF0:USTF0",1731874992348,0.05843299,89909.0,89908.0,0.30001136]
["bitfinex-derivatives","BTCF0:USTF0",1731874992632,0.05843299,89909.0,89908.0,0.03481417]
["bitfinex-derivatives","BTCF0:USTF0",1731874995319,0.05843299,89909.0,89908.0,0.36635514]
["bitfinex-derivatives","BTCF0:USTF0",1731874996331,0.05843299,89909.0,89908.0,0.76123161]
["bitfinex-derivatives","BTCF0:USTF0",1731874996532,0.05843299,89909.0,89908.0,0.42969064]
["bitfinex-derivatives","BTCF0:USTF0",1731874998330,0.11458497,89909.0,89908.0,0.42969064]
["bitfinex-derivatives","BTCF0:USTF0",1731874998635,0.11458497,89909.0,89908.0,0.39699064]
["bitfinex-derivatives","BTCF0:USTF0",1731874998832,0.05843299,89909.0,89908.0,0.73068907]
["bitfinex-derivatives","BTCF0:USTF0",1731874999232,0.05843299,89909.0,89908.0,0.72928932]
["bitfinex-derivatives","BTCF0:USTF0",1731874999536,0.05843299,89909.0,89908.0,0.39559089]
["bitfinex-derivatives","BTCF0:USTF0",1731874999732,0.05843299,89909.0,89908.0,0.72933809]
["bitfinex-derivatives","BTCF0:USTF0",1731875000443,0.05843299,89909.0,89908.0,0.72921425]
["bitfinex-derivatives","BTCF0:USTF0",1731875000619,0.05843299,89909.0,89908.0,0.39545309]
["bitfinex-derivatives","BTCF0:USTF0",1731875004330,0.05843299,89909.0,89908.0,0.3954317]
["bitfinex-derivatives","BTCF0:USTF0",1731875006536,0.05843299,89909.0,89908.0,0.849138]
["bitfinex-derivatives","BTCF0:USTF0",1731875006537,0.00282499,89909.0,89908.0,0.849138]
["bitfinex-derivatives","BTCF0:USTF0",1731875007132,0.00282499,89909.0,89908.0,0.4510407]
["bitfinex-derivatives","BTCF0:USTF0",1731875007524,0.00282499,89909.0,89908.0,0.85957011]
["bitfinex-derivatives","BTCF0:USTF0",1731875007723,0.00282499,89909.0,89908.0,0.46147281]
["bitfinex-derivatives","BTCF0:USTF0",1731875007935,0.1885936,89922.0,89909.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731875008139,0.1329926,89921.0,89919.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731875008331,0.1885936,89921.0,89919.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731875009330,0.055601,89921.0,89919.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731875010336,0.055601,89921.0,89918.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731875010337,0.1329926,89922.0,89921.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731875010541,0.055599,89925.0,89918.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731875010748,0.00012488,89929.0,89927.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731875010933,0.13310757,89928.0,89927.0,0.32246247]
["bitfinex-derivatives","BTCF0:USTF0",1731875011250,0.13310644,89928.0,89927.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731875011440,0.13323132,89929.0,89927.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731875011635,0.13323132,89929.0,89927.0,0.26686547]
["bitfinex-derivatives","BTCF0:USTF0",1731875011834,0.13323132,89929.0,89926.0,0.26686547]
["bitfinex-derivatives","BTCF0:USTF0",1731875012049,0.13323132,89929.0,89928.0,0.26678157]
["bitfinex-derivatives","BTCF0:USTF0",1731875012050,0.00012488,89929.0,89928.0,0.26678157]
["bitfinex-derivatives","BTCF0:USTF0",1731875012340,0.00012488,89929.0,89927.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731875012748,0.13310644,89928.0,89927.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731875012930,0.18882732,89929.0,89927.0,0.2555944]
["bitfinex-derivatives","BTCF0:USTF0",1731875013133,0.18882732,89929.0,89927.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731875013535,0.18882732,89929.0,89925.0,0.1999974]
["bitfinex-derivatives","BTCF0:USTF0",1731875013536,0.055597,89927.0,89925.0,0.1999974]
["bitfinex-derivatives","BTCF0:USTF0",1731875013937,0.055597,89927.0,89926.0,0.1999974]
["bitfinex-derivatives","BTCF0:USTF0",1731875014342,0.055597,89927.0,89925.0,0.2555954]
["bitfinex-derivatives","BTCF0:USTF0",1731875015349,0.055597,89927.0,89925.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731875015530,0.00012488,89929.0,89928.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731875016552,0.13323132,89929.0,89928.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731875016936,0.00012488,89929.0,89928.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731875018136,0.00012488,89929.0,89928.0,0.0660269]
["bitfinex-derivatives","BTCF0:USTF0",1731875019642,0.00012488,89929.0,89928.0,0.2660243]
["bitfinex-derivatives","BTCF0:USTF0",1731875020244,0.00012488,89929.0,89928.0,0.0660269]
["bitfinex-derivatives","BTCF0:USTF0",1731875020636,0.18869644,89940.0,89928.0,0.0660269]
["bitfinex-derivatives","BTCF0:USTF0",1731875020846,0.05559,89940.0,89934.0,0.19966161]
["bitfinex-derivatives","BTCF0:USTF0",1731875021749,0.05567852,89939.0,89938.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731875023443,8.852e-05,89939.0,89938.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731875024049,8.852e-05,89939.0,89938.0,0.2656803]
["bitfinex-derivatives","BTCF0:USTF0",1731875024247,8.852e-05,89939.0,89938.0,0.06601869]
["bitfinex-derivatives","BTCF0:USTF0",1731875025153,0.0052,89953.0,89952.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731875025455,0.00166827,89960.0,89959.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731875026047,0.00180976,89960.0,89959.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731875028147,0.00180976,89960.0,89959.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1731875028545,0.00014149,89960.0,89959.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1731875028745,0.0052,89974.0,89973.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731875028950,0.0314,89981.0,89971.0,0.05615198]
["bitfinex-derivatives","BTCF0:USTF0",1731875029151,0.055564,89982.0,89980.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731875029755,0.00012774,89981.0,89980.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731875030668,0.00012774,89981.0,89980.0,0.18730591]
["bitfinex-derivatives","BTCF0:USTF0",1731875031159,0.0052,89995.0,89992.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1731875031463,0.3608,90000.0,89992.0,0.08539998]
["bitfinex-derivatives","BTCF0:USTF0",1731875031668,0.3608,90000.0,89998.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731875031968,0.3608,90000.0,89992.0,0.08539998]
["bitfinex-derivatives","BTCF0:USTF0",1731875031969,0.055549,90005.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731875032146,9.747e-05,90004.0,90002.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731875033449,9.747e-05,90004.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875033651,0.055565,89979.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875033947,0.3608,90001.0,89973.0,0.17771013]
["bitfinex-derivatives","BTCF0:USTF0",1731875033948,0.055567,89976.0,89973.0,0.17771013]
["bitfinex-derivatives","BTCF0:USTF0",1731875034266,0.3608,89990.0,89973.0,0.12214213]
["bitfinex-derivatives","BTCF0:USTF0",1731875034267,0.055563,89983.0,89973.0,0.12214213]
["bitfinex-derivatives","BTCF0:USTF0",1731875034453,0.055563,89983.0,89978.0,0.08539998]
["bitfinex-derivatives","BTCF0:USTF0",1731875034648,0.0332,89987.0,89978.0,0.08539998]
["bitfinex-derivatives","BTCF0:USTF0",1731875034849,0.0332,89987.0,89984.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731875035153,0.088761,89987.0,89984.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731875036356,0.088761,89987.0,89985.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731875036557,0.055558,89992.0,89980.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731875036750,0.0651,89999.0,89987.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731875036956,0.055559,89990.0,89987.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731875037770,0.0651,89999.0,89994.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731875038066,0.055561,89987.0,89983.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731875038361,0.0651,89999.0,89984.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731875038362,0.08539998,89994.0,89984.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731875038660,0.0703,89999.0,89975.0,0.145487]
["bitfinex-derivatives","BTCF0:USTF0",1731875038661,0.055566,89977.0,89975.0,0.145487]
["bitfinex-derivatives","BTCF0:USTF0",1731875038864,0.055566,89977.0,89975.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731875039161,0.055566,89977.0,89975.0,0.145487]
["bitfinex-derivatives","BTCF0:USTF0",1731875039966,0.055566,89977.0,89975.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731875040466,0.0052,89990.0,89971.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731875040766,0.055568,89974.0,89973.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875041270,0.416368,89974.0,89973.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875046461,0.749808,89974.0,89973.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875047279,0.416368,89974.0,89973.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875047464,0.749808,89974.0,89973.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875047663,0.749808,89974.0,89955.0,0.00166705]
["bitfinex-derivatives","BTCF0:USTF0",1731875047868,0.055579,89956.0,89955.0,0.00166705]
["bitfinex-derivatives","BTCF0:USTF0",1731875049171,0.0556994,89956.0,89955.0,0.00166705]
["bitfinex-derivatives","BTCF0:USTF0",1731875049673,0.055587,89944.0,89943.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1731875049872,0.416387,89944.0,89943.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1731875053674,0.3608,89944.0,89943.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1731875053872,0.055583,89950.0,89945.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731875055667,0.0001204,89956.0,89945.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731875055870,0.055585,89947.0,89945.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731875059267,0.055581,89954.0,89943.0,0.03033544]
["bitfinex-derivatives","BTCF0:USTF0",1731875059463,0.0001204,89956.0,89952.0,0.08539998]
["bitfinex-derivatives","BTCF0:USTF0",1731875059775,0.0556994,89956.0,89955.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731875059979,0.055583,89951.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875060274,0.055587,89944.0,89943.0,0.03033544]
["bitfinex-derivatives","BTCF0:USTF0",1731875060478,0.055587,89944.0,89943.0,0.04076348]
["bitfinex-derivatives","BTCF0:USTF0",1731875061571,0.055587,89944.0,89943.0,0.03033544]
["bitfinex-derivatives","BTCF0:USTF0",1731875061773,0.055587,89944.0,89943.0,0.04076395]
["bitfinex-derivatives","BTCF0:USTF0",1731875061973,0.055587,89944.0,89943.0,0.03033544]
["bitfinex-derivatives","BTCF0:USTF0",1731875062276,0.055587,89944.0,89943.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1731875063778,0.3608,89949.0,89943.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1731875063977,0.3608,89949.0,89947.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731875064176,0.3608,89949.0,89948.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731875068705,0.055587,89944.0,89943.0,0.08993544]
["bitfinex-derivatives","BTCF0:USTF0",1731875069582,0.055587,89944.0,89943.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1731875078104,0.18869344,89944.0,89943.0,0.1995787]
["bitfinex-derivatives","BTCF0:USTF0",1731875078789,0.18869344,89944.0,89932.0,0.38929911]
["bitfinex-derivatives","BTCF0:USTF0",1731875078790,0.47454698,89944.0,89942.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1731875078996,0.055588,89942.0,89936.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1731875079298,0.14099098,89937.0,89935.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1731875079799,0.055592,89935.0,89934.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1731875080000,0.14099198,89935.0,89934.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1731875080390,0.055596,89929.0,89928.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1731875081097,0.055596,89929.0,89923.0,0.26592435]
["bitfinex-derivatives","BTCF0:USTF0",1731875081098,0.3608,89932.0,89927.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1731875081286,0.3608,89932.0,89928.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1731875081491,0.055596,89929.0,89928.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1731875081698,0.055597,89927.0,89926.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1731875081892,0.055597,89927.0,89925.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1731875082096,0.055599,89925.0,89924.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1731875083106,0.055599,89925.0,89923.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1731875083888,0.0556,89923.0,89922.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1731875084095,0.055601,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875085504,0.055602,89919.0,89918.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1731875085695,0.055602,89919.0,89918.0,0.01054549]
["bitfinex-derivatives","BTCF0:USTF0",1731875086707,0.056602,89919.0,89918.0,0.01054549]
["bitfinex-derivatives","BTCF0:USTF0",1731875087605,0.057602,89919.0,89918.0,0.01354549]
["bitfinex-derivatives","BTCF0:USTF0",1731875089416,0.002,89919.0,89918.0,0.01354549]
["bitfinex-derivatives","BTCF0:USTF0",1731875091499,0.002,89919.0,89918.0,0.43258547]
["bitfinex-derivatives","BTCF0:USTF0",1731875091702,0.002,89919.0,89918.0,0.48818847]
["bitfinex-derivatives","BTCF0:USTF0",1731875091703,0.001,89919.0,89918.0,0.48818847]
["bitfinex-derivatives","BTCF0:USTF0",1731875092012,0.0052,89936.0,89918.0,0.73258547]
["bitfinex-derivatives","BTCF0:USTF0",1731875092199,0.16629362,89942.0,89931.0,0.1996059]
["bitfinex-derivatives","BTCF0:USTF0",1731875092200,0.13297016,89938.0,89931.0,0.1996059]
["bitfinex-derivatives","BTCF0:USTF0",1731875092509,0.13297016,89938.0,89930.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731875092510,0.055595,89931.0,89930.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731875094107,0.055595,89931.0,89930.0,0.145356]
["bitfinex-derivatives","BTCF0:USTF0",1731875094307,0.49377016,89938.0,89930.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1731875094508,0.49377016,89938.0,89931.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1731875094715,0.3608,89938.0,89937.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731875094909,0.13297016,89940.0,89939.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731875095105,0.13297016,89941.0,89940.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731875095410,0.1328041,89942.0,89931.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1731875095705,0.1328041,89945.0,89933.0,0.1996059]
["bitfinex-derivatives","BTCF0:USTF0",1731875096126,0.055586,89946.0,89944.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731875096610,0.055586,89946.0,89945.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731875098308,0.055586,89946.0,89945.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1731875099614,0.1328041,89951.0,89950.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731875099615,0.055583,89951.0,89950.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731875100312,0.4936041,89955.0,89946.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731875100620,0.4936041,89955.0,89953.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1731875100621,0.055581,89954.0,89953.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1731875100812,0.0001204,89956.0,89955.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731875101912,0.0001204,89956.0,89955.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1731875102913,0.0556994,89956.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875103214,0.14109938,89956.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875103421,0.19516314,89956.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875104112,0.58829412,89956.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875105415,0.055591,89937.0,89935.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731875105615,0.13272747,89936.0,89935.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731875106011,0.16590934,89945.0,89934.0,0.03182013]
["bitfinex-derivatives","BTCF0:USTF0",1731875106212,0.13272652,89937.0,89932.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731875106414,0.13272652,89937.0,89936.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731875106611,0.13272652,89938.0,89936.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731875106813,0.13272652,89938.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875107018,0.08539998,89934.0,89932.0,0.01042918]
["bitfinex-derivatives","BTCF0:USTF0",1731875107216,0.055594,89933.0,89922.0,0.1996059]
["bitfinex-derivatives","BTCF0:USTF0",1731875107416,0.055598,89926.0,89923.0,0.01042999]
["bitfinex-derivatives","BTCF0:USTF0",1731875107724,0.0556,89922.0,89921.0,0.1996059]
["bitfinex-derivatives","BTCF0:USTF0",1731875108523,0.18821054,89922.0,89921.0,0.1996059]
["bitfinex-derivatives","BTCF0:USTF0",1731875108822,0.18821054,89922.0,89916.0,0.03240314]
["bitfinex-derivatives","BTCF0:USTF0",1731875109124,0.055602,89920.0,89916.0,0.03240314]
["bitfinex-derivatives","BTCF0:USTF0",1731875110610,0.055602,89920.0,89918.0,0.00411417]
["bitfinex-derivatives","BTCF0:USTF0",1731875110821,0.055602,89920.0,89918.0,0.00511417]
["bitfinex-derivatives","BTCF0:USTF0",1731875111215,0.056602,89920.0,89918.0,0.00511417]
["bitfinex-derivatives","BTCF0:USTF0",1731875111526,0.057602,89920.0,89918.0,0.00511417]
["bitfinex-derivatives","BTCF0:USTF0",1731875112917,0.057602,89920.0,89918.0,0.06071717]
["bitfinex-derivatives","BTCF0:USTF0",1731875113117,0.002,89920.0,89918.0,0.06071717]
["bitfinex-derivatives","BTCF0:USTF0",1731875114222,0.057602,89920.0,89918.0,0.06071717]
["bitfinex-derivatives","BTCF0:USTF0",1731875115526,0.057602,89920.0,89919.0,0.1996059]
["bitfinex-derivatives","BTCF0:USTF0",1731875115716,0.057602,89920.0,89918.0,0.06071717]
["bitfinex-derivatives","BTCF0:USTF0",1731875116715,0.056602,89920.0,89919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731875116920,0.057602,89920.0,89919.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1731875117325,0.002,89920.0,89919.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1731875117723,0.001,89920.0,89919.0,0.3660356]
["bitfinex-derivatives","BTCF0:USTF0",1731875117924,0.001,89920.0,89919.0,0.10011125]
["bitfinex-derivatives","BTCF0:USTF0",1731875118227,0.07,89937.0,89935.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731875118228,0.0052,89937.0,89935.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731875118429,0.055591,89938.0,89937.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731875119443,0.416384,89949.0,89938.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731875119730,0.416384,89949.0,89934.0,0.14969998]
["bitfinex-derivatives","BTCF0:USTF0",1731875119731,0.3608,89949.0,89935.0,0.19945514]
["bitfinex-derivatives","BTCF0:USTF0",1731875119939,0.3608,89949.0,89937.0,0.20045514]
["bitfinex-derivatives","BTCF0:USTF0",1731875120130,0.055588,89943.0,89941.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731875120633,0.055588,89943.0,89942.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731875121339,0.055585,89948.0,89945.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731875121928,0.055585,89948.0,89944.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731875121929,0.055585,89948.0,89946.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1731875123639,0.055585,89948.0,89946.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1731875129042,0.055585,89948.0,89946.0,0.08887146]
["bitfinex-derivatives","BTCF0:USTF0",1731875131144,0.055585,89948.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875134142,0.055585,89947.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875135842,0.055585,89947.0,89933.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731875135843,0.055593,89935.0,89933.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731875136046,0.3608,89944.0,89934.0,0.01042927]
["bitfinex-derivatives","BTCF0:USTF0",1731875136242,0.055592,89936.0,89935.0,0.01042927]
["bitfinex-derivatives","BTCF0:USTF0",1731875137343,0.055596,89929.0,89928.0,0.19945514]
["bitfinex-derivatives","BTCF0:USTF0",1731875137544,0.055592,89936.0,89924.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731875137545,0.055599,89925.0,89924.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731875138034,0.055599,89925.0,89924.0,0.12111903]
["bitfinex-derivatives","BTCF0:USTF0",1731875139853,0.055599,89925.0,89924.0,0.12311903]
["bitfinex-derivatives","BTCF0:USTF0",1731875140348,0.055599,89925.0,89924.0,0.13354968]
["bitfinex-derivatives","BTCF0:USTF0",1731875140647,0.055599,89925.0,89924.0,0.17871803]
["bitfinex-derivatives","BTCF0:USTF0",1731875141035,0.056599,89925.0,89924.0,0.18271803]
["bitfinex-derivatives","BTCF0:USTF0",1731875141356,0.056599,89925.0,89924.0,0.19314867]
["bitfinex-derivatives","BTCF0:USTF0",1731875142943,0.001,89925.0,89924.0,0.19314867]
["bitfinex-derivatives","BTCF0:USTF0",1731875143341,0.056599,89925.0,89924.0,0.13754967]
["bitfinex-derivatives","BTCF0:USTF0",1731875143643,0.056599,89925.0,89924.0,0.12711903]
["bitfinex-derivatives","BTCF0:USTF0",1731875143848,0.056599,89925.0,89924.0,0.03755903]
["bitfinex-derivatives","BTCF0:USTF0",1731875145155,0.001,89925.0,89924.0,0.09315803]
["bitfinex-derivatives","BTCF0:USTF0",1731875145754,0.001,89925.0,89924.0,0.10358874]
["bitfinex-derivatives","BTCF0:USTF0",1731875146250,0.13261054,89931.0,89924.0,0.04798974]
["bitfinex-derivatives","BTCF0:USTF0",1731875146455,0.13261054,89931.0,89925.0,0.01043071]
["bitfinex-derivatives","BTCF0:USTF0",1731875146645,0.055598,89929.0,89928.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731875148237,0.055598,89929.0,89928.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1731875150850,0.416393,89934.0,89933.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731875152744,0.055591,89938.0,89937.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731875152943,0.0313,89943.0,89932.0,0.28901514]
["bitfinex-derivatives","BTCF0:USTF0",1731875153144,0.055587,89944.0,89935.0,0.19945514]
["bitfinex-derivatives","BTCF0:USTF0",1731875153366,0.3608,89947.0,89935.0,0.19945514]
["bitfinex-derivatives","BTCF0:USTF0",1731875153547,0.055589,89941.0,89940.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731875154745,0.055589,89941.0,89940.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1731875156353,0.18819954,89941.0,89940.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1731875156650,0.055589,89941.0,89940.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1731875156850,0.055589,89941.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875157661,0.16590934,89945.0,89936.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731875157859,0.055589,89941.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875158753,0.389149,89941.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875158955,0.389149,89941.0,89920.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1731875159260,0.055601,89922.0,89920.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1731875159456,0.13278538,89927.0,89920.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1731875159661,0.13278538,89925.0,89920.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1731875159855,0.13278538,89925.0,89921.0,0.01043051]
["bitfinex-derivatives","BTCF0:USTF0",1731875160252,0.16598172,89930.0,89921.0,0.01043051]
["bitfinex-derivatives","BTCF0:USTF0",1731875160253,0.13278538,89924.0,89921.0,0.01043051]
["bitfinex-derivatives","BTCF0:USTF0",1731875160662,0.0556,89923.0,89922.0,0.01043051]
["bitfinex-derivatives","BTCF0:USTF0",1731875160862,0.18838538,89923.0,89922.0,0.01043051]
["bitfinex-derivatives","BTCF0:USTF0",1731875161764,0.18842245,89923.0,89922.0,0.01043051]
["bitfinex-derivatives","BTCF0:USTF0",1731875161969,0.0556,89923.0,89922.0,0.01043051]
["bitfinex-derivatives","BTCF0:USTF0",1731875162267,0.0566,89923.0,89922.0,0.01243051]
["bitfinex-derivatives","BTCF0:USTF0",1731875162573,0.18942245,89923.0,89922.0,0.01243051]
["bitfinex-derivatives","BTCF0:USTF0",1731875163252,0.0566,89923.0,89922.0,0.01243051]
["bitfinex-derivatives","BTCF0:USTF0",1731875163468,0.0576,89923.0,89922.0,0.2823707]
["bitfinex-derivatives","BTCF0:USTF0",1731875166070,0.0576,89923.0,89922.0,0.01643051]
["bitfinex-derivatives","BTCF0:USTF0",1731875166567,0.0576,89923.0,89922.0,0.2823707]
["bitfinex-derivatives","BTCF0:USTF0",1731875166766,0.0576,89923.0,89922.0,0.01643051]
["bitfinex-derivatives","BTCF0:USTF0",1731875166968,0.0576,89923.0,89922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731875168554,0.0576,89923.0,89922.0,0.01643098]
["bitfinex-derivatives","BTCF0:USTF0",1731875168970,0.0576,89923.0,89922.0,0.01643099]
["bitfinex-derivatives","BTCF0:USTF0",1731875170163,0.0576,89923.0,89922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731875170365,0.0576,89923.0,89922.0,0.01643099]
["bitfinex-derivatives","BTCF0:USTF0",1731875170560,0.0576,89923.0,89922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731875170759,0.0576,89923.0,89922.0,0.01643097]
["bitfinex-derivatives","BTCF0:USTF0",1731875171458,0.0576,89923.0,89922.0,0.28237116]
["bitfinex-derivatives","BTCF0:USTF0",1731875173364,0.0576,89923.0,89922.0,0.39409494]
["bitfinex-derivatives","BTCF0:USTF0",1731875173769,0.0576,89923.0,89922.0,0.75489494]
["bitfinex-derivatives","BTCF0:USTF0",1731875173983,0.3608,89932.0,89922.0,0.75489494]
["bitfinex-derivatives","BTCF0:USTF0",1731875173984,0.49362245,89932.0,89922.0,0.48895475]
["bitfinex-derivatives","BTCF0:USTF0",1731875174275,0.055596,89929.0,89928.0,0.19991658]
["bitfinex-derivatives","BTCF0:USTF0",1731875175175,0.055596,89929.0,89928.0,0.25604036]
["bitfinex-derivatives","BTCF0:USTF0",1731875175380,0.3608,89932.0,89931.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731875176478,0.49362245,89936.0,89931.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1731875176683,0.055594,89933.0,89932.0,0.19990879]
["bitfinex-derivatives","BTCF0:USTF0",1731875176881,0.05612378,89935.0,89931.0,0.20090879]
["bitfinex-derivatives","BTCF0:USTF0",1731875176882,0.055594,89932.0,89931.0,0.20090879]
["bitfinex-derivatives","BTCF0:USTF0",1731875177178,0.055594,89932.0,89931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875178070,0.13282245,89934.0,89931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875178271,0.16598172,89932.0,89931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875178470,0.055595,89931.0,89930.0,0.19990879]
["bitfinex-derivatives","BTCF0:USTF0",1731875178662,0.22157572,89932.0,89931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875178867,0.22166878,89932.0,89931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875179067,0.16607478,89932.0,89928.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1731875179267,0.055596,89929.0,89928.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1731875180486,0.1884619,89929.0,89928.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1731875180778,0.18846143,89929.0,89928.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1731875181170,0.055596,89929.0,89928.0,0.12158987]
["bitfinex-derivatives","BTCF0:USTF0",1731875181475,0.055596,89929.0,89928.0,0.12258987]
["bitfinex-derivatives","BTCF0:USTF0",1731875183771,0.055596,89929.0,89928.0,0.03310987]
["bitfinex-derivatives","BTCF0:USTF0",1731875183980,0.055596,89929.0,89928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875184367,0.10967471,89929.0,89928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875184885,0.47047471,89929.0,89928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875185974,0.50210802,89929.0,89928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875186269,0.44802931,89929.0,89928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875186674,0.50415309,89929.0,89928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875186876,0.67027354,89929.0,89928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875187271,0.55823483,89929.0,89928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875188974,0.0556,89923.0,89919.0,0.14287479]
["bitfinex-derivatives","BTCF0:USTF0",1731875189274,0.47252578,89920.0,89918.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1731875189480,0.11628341,89919.0,89918.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1731875190877,0.11629019,89919.0,89918.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1731875191380,0.11729019,89919.0,89918.0,0.00511417]
["bitfinex-derivatives","BTCF0:USTF0",1731875192385,0.20385931,89919.0,89918.0,0.00811417]
["bitfinex-derivatives","BTCF0:USTF0",1731875192587,0.20385931,89919.0,89904.0,0.292313]
["bitfinex-derivatives","BTCF0:USTF0",1731875192588,0.28942843,89919.0,89904.0,0.292313]
["bitfinex-derivatives","BTCF0:USTF0",1731875192786,0.055615,89899.0,89888.0,0.28520511]
["bitfinex-derivatives","BTCF0:USTF0",1731875193081,0.64574739,89905.0,89859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875193082,0.08556912,89887.0,89859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875193281,0.19898812,89892.0,89843.0,0.05485275]
["bitfinex-derivatives","BTCF0:USTF0",1731875193282,0.53193824,89860.0,89856.0,0.03125495]
["bitfinex-derivatives","BTCF0:USTF0",1731875193480,0.055657,89830.0,89829.0,0.46458311]
["bitfinex-derivatives","BTCF0:USTF0",1731875193668,0.055657,89830.0,89818.0,0.6562087]
["bitfinex-derivatives","BTCF0:USTF0",1731875193669,0.055659,89828.0,89818.0,0.6562087]
["bitfinex-derivatives","BTCF0:USTF0",1731875193877,0.50203312,89819.0,89818.0,0.318935]
["bitfinex-derivatives","BTCF0:USTF0",1731875194175,0.50203312,89819.0,89818.0,0.249869]
["bitfinex-derivatives","BTCF0:USTF0",1731875194176,1.13503312,89819.0,89818.0,0.249869]
["bitfinex-derivatives","BTCF0:USTF0",1731875194378,1.13503312,89819.0,89818.0,0.00644912]
["bitfinex-derivatives","BTCF0:USTF0",1731875194571,1.22551312,89819.0,89818.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875194772,1.22551312,89819.0,89779.0,0.08556912]
["bitfinex-derivatives","BTCF0:USTF0",1731875194773,1.11051889,89819.0,89779.0,0.08556912]
["bitfinex-derivatives","BTCF0:USTF0",1731875195081,0.3608,89801.0,89788.0,0.08556912]
["bitfinex-derivatives","BTCF0:USTF0",1731875195280,0.50204412,89801.0,89780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731875195477,0.59252412,89801.0,89780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731875195783,0.3608,89792.0,89780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731875195973,0.3608,89804.0,89791.0,0.14125112]
["bitfinex-derivatives","BTCF0:USTF0",1731875196173,0.3608,89796.0,89783.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731875196386,0.3608,89796.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875196579,0.3608,89796.0,89781.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1731875197079,0.3608,89796.0,89784.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731875197274,0.3608,89796.0,89781.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1731875197482,0.3638,89796.0,89781.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1731875198079,0.3638,89796.0,89788.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731875198281,0.003,89801.0,89795.0,0.08556912]
["bitfinex-derivatives","BTCF0:USTF0",1731875198481,0.3608,89809.0,89796.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1731875198683,0.3608,89800.0,89788.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1731875198888,0.3608,89790.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875199083,0.3608,89790.0,89779.0,0.03245976]
["bitfinex-derivatives","BTCF0:USTF0",1731875199285,0.3608,89781.0,89775.0,0.15046912]
["bitfinex-derivatives","BTCF0:USTF0",1731875200390,0.36136001,89790.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875200391,0.00056001,89790.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875200581,0.3608,89798.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875200991,0.3608,89798.0,89784.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731875200992,0.002,89790.0,89784.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731875201292,0.002,89790.0,89783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731875201293,0.002,89790.0,89789.0,0.08556912]
["bitfinex-derivatives","BTCF0:USTF0",1731875201497,0.002,89790.0,89789.0,0.14125212]
["bitfinex-derivatives","BTCF0:USTF0",1731875201989,0.002,89790.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875201990,0.33412,89789.0,89772.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731875202203,0.777293,89773.0,89772.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731875202692,0.3608,89782.0,89772.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731875202993,0.3608,89773.0,89772.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731875203197,0.750653,89773.0,89772.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731875204284,0.751653,89773.0,89772.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731875204685,0.3618,89773.0,89772.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731875206592,0.99596,89773.0,89772.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731875206981,0.99496,89773.0,89772.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731875207184,0.69596,89773.0,89772.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731875207687,0.055703,89756.0,89755.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1731875207898,0.777303,89756.0,89755.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1731875208802,0.778303,89756.0,89755.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1731875209397,0.7226,89756.0,89755.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1731875209704,0.3118,89756.0,89749.0,0.08867506]
["bitfinex-derivatives","BTCF0:USTF0",1731875209889,0.3118,89756.0,89754.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731875210283,0.3118,89756.0,89749.0,0.00310594]
["bitfinex-derivatives","BTCF0:USTF0",1731875211291,0.3118,89756.0,89754.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731875211997,0.3108,89756.0,89754.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731875212200,0.3118,89756.0,89754.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731875213302,0.0052,89767.0,89765.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731875213489,0.055693,89774.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875213803,0.0052,89772.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875214101,0.0052,89772.0,89770.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731875214301,0.36144,89775.0,89774.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731875214507,0.3608,89775.0,89774.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1731875217897,0.3608,89783.0,89774.0,0.41972912]
["bitfinex-derivatives","BTCF0:USTF0",1731875218092,0.36136001,89792.0,89774.0,0.41972912]
["bitfinex-derivatives","BTCF0:USTF0",1731875218093,0.13212961,89807.0,89780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731875218303,0.02229641,89820.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875218304,0.055674,89804.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875218509,0.055668,89813.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875218697,0.055676,89800.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731875219104,0.00010567,89799.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731875219404,0.00010567,89799.0,89797.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731875219596,0.055669,89812.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731875219797,0.055669,89812.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875220103,0.13212961,89819.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875220104,0.055665,89818.0,89808.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731875220301,0.055667,89816.0,89808.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731875220497,0.13212961,89813.0,89809.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731875220691,0.13212961,89813.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875220896,0.13221412,89815.0,89814.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731875221098,8.451e-05,89815.0,89814.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731875221503,0.13221412,89815.0,89814.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731875221703,0.32921291,89840.0,89814.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731875221704,0.16515966,89837.0,89815.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731875221903,0.05565,89843.0,89836.0,0.416454]
["bitfinex-derivatives","BTCF0:USTF0",1731875222099,0.19898812,89844.0,89839.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731875222498,0.39797257,89845.0,89839.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731875222499,0.19898812,89845.0,89839.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731875222699,0.05421747,89844.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731875222995,0.05421747,89844.0,89842.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731875223201,8.893e-05,89844.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875223507,8.893e-05,89844.0,89843.0,0.12696069]
["bitfinex-derivatives","BTCF0:USTF0",1731875225304,0.055656,89832.0,89825.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1731875225504,0.055658,89829.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875225707,0.055659,89828.0,89820.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731875225912,0.05566,89826.0,89820.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731875226205,0.055668,89813.0,89806.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731875226411,0.3608,89823.0,89806.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731875226412,0.055669,89811.0,89806.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731875226602,0.055667,89815.0,89807.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731875226798,0.055668,89814.0,89807.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731875226998,0.16478706,89820.0,89807.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731875227198,0.055669,89811.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875227598,0.055669,89811.0,89807.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731875228110,0.055669,89811.0,89808.0,0.0031165]
["bitfinex-derivatives","BTCF0:USTF0",1731875228622,0.05567,89810.0,89808.0,0.0031165]
["bitfinex-derivatives","BTCF0:USTF0",1731875229500,0.05567,89810.0,89808.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1731875234816,0.3881954,89809.0,89808.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1731875235007,0.7489954,89809.0,89808.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1731875235516,1.24806853,89809.0,89808.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875235815,1.04908041,89809.0,89808.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875236000,1.04908041,89809.0,89787.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1731875236207,0.055709,89747.0,89739.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731875236403,0.055684,89787.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875236404,0.055712,89743.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875236906,0.055714,89739.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875237105,0.055714,89739.0,89734.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1731875237603,0.416514,89739.0,89734.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1731875237810,0.416514,89739.0,89738.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1731875238413,0.418514,89739.0,89738.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1731875238614,0.420514,89739.0,89738.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1731875240406,0.420514,89739.0,89738.0,0.00059199]
["bitfinex-derivatives","BTCF0:USTF0",1731875240607,0.055716,89735.0,89734.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1731875240809,0.055716,89735.0,89682.0,0.02228603]
["bitfinex-derivatives","BTCF0:USTF0",1731875240810,0.48941273,89735.0,89682.0,0.02228603]
["bitfinex-derivatives","BTCF0:USTF0",1731875241016,0.055746,89687.0,89686.0,0.40729229]
["bitfinex-derivatives","BTCF0:USTF0",1731875241311,0.90595873,89687.0,89686.0,0.25759229]
["bitfinex-derivatives","BTCF0:USTF0",1731875241502,0.055756,89671.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875241704,9.567e-05,89637.0,89634.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875241906,0.48941273,89635.0,89634.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875242205,0.055788,89620.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731875242404,0.3608,89606.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731875242807,0.7216,89606.0,89598.0,0.04912984]
["bitfinex-derivatives","BTCF0:USTF0",1731875243013,0.00014199,89605.0,89587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731875243412,0.00014199,89605.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875243608,0.00014199,89605.0,89603.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731875243914,0.00014199,89605.0,89604.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731875244114,0.00014199,89605.0,89604.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1731875244326,0.00300099,89605.0,89604.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1731875244617,0.3608,89640.0,89604.0,0.87877273]
["bitfinex-derivatives","BTCF0:USTF0",1731875244916,0.3608,89640.0,89633.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731875245102,0.3608,89640.0,89634.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1731875245504,9.179e-05,89639.0,89637.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731875245714,0.3608,89666.0,89649.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731875246106,0.3608,89656.0,89649.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731875246303,0.3608,89656.0,89635.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731875246509,0.3608,89656.0,89649.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731875246811,0.0001101,89651.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731875247005,0.0001101,89651.0,89641.0,0.19891394]
["bitfinex-derivatives","BTCF0:USTF0",1731875247006,0.0001101,89651.0,89642.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731875247205,0.0001101,89651.0,89649.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1731875247421,0.0001101,89651.0,89642.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731875247712,0.3608,89648.0,89643.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1731875247920,0.3608,89648.0,89644.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1731875249012,0.0001101,89651.0,89647.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731875249413,0.3608,89648.0,89647.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731875250315,0.3608,89648.0,89644.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1731875250514,0.3608,89648.0,89647.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731875250815,0.0001101,89651.0,89649.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731875251121,0.0001101,89651.0,89650.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1731875252927,0.0001101,89651.0,89650.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731875253319,0.0001101,89651.0,89650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875254114,0.0001101,89651.0,89641.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875254315,0.3608,89648.0,89642.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1731875254516,0.3608,89648.0,89641.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875254517,0.3608,89648.0,89643.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1731875255122,0.3608,89645.0,89641.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875255320,0.055774,89643.0,89619.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731875255522,0.3608,89624.0,89605.0,0.02233201]
["bitfinex-derivatives","BTCF0:USTF0",1731875255726,0.55971394,89615.0,89604.0,0.00010019]
["bitfinex-derivatives","BTCF0:USTF0",1731875256022,0.3608,89605.0,89604.0,0.00010019]
["bitfinex-derivatives","BTCF0:USTF0",1731875257232,0.3618,89605.0,89604.0,0.00210019]
["bitfinex-derivatives","BTCF0:USTF0",1731875257612,0.3618,89605.0,89604.0,0.05789819]
["bitfinex-derivatives","BTCF0:USTF0",1731875258624,0.3618,89605.0,89604.0,0.00210019]
["bitfinex-derivatives","BTCF0:USTF0",1731875258822,0.001,89605.0,89604.0,0.33690019]
["bitfinex-derivatives","BTCF0:USTF0",1731875259030,0.0052,89614.0,89604.0,0.69770019]
["bitfinex-derivatives","BTCF0:USTF0",1731875259219,0.0052,89614.0,89613.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731875259527,0.3608,89622.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731875260326,0.3608,89622.0,89612.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731875260533,0.366,89622.0,89604.0,0.00010019]
["bitfinex-derivatives","BTCF0:USTF0",1731875261123,0.366,89622.0,89605.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731875261319,0.366,89622.0,89618.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1731875261516,0.366,89622.0,89605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875261517,0.3608,89622.0,89620.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731875261921,0.3108,89622.0,89620.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731875262119,0.0052,89630.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731875262323,0.00167492,89638.0,89637.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731875264028,0.001,89638.0,89637.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1731875264532,0.001,89638.0,89637.0,0.174257]
["bitfinex-derivatives","BTCF0:USTF0",1731875266030,0.001,89638.0,89637.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1731875266228,0.001,89638.0,89637.0,0.174257]
["bitfinex-derivatives","BTCF0:USTF0",1731875266432,0.001,89638.0,89637.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1731875267035,0.001,89638.0,89637.0,0.174257]
["bitfinex-derivatives","BTCF0:USTF0",1731875269925,0.001,89638.0,89637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731875270339,0.055778,89635.0,89634.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731875270640,0.16529176,89638.0,89634.0,0.171259]
["bitfinex-derivatives","BTCF0:USTF0",1731875270938,0.057777,89638.0,89637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731875271328,0.055777,89638.0,89634.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731875271536,0.22006876,89638.0,89633.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731875271834,0.22006876,89638.0,89634.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731875272036,0.055777,89638.0,89634.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731875272339,0.16429176,89638.0,89634.0,0.171259]
["bitfinex-derivatives","BTCF0:USTF0",1731875272528,0.16429176,89639.0,89634.0,0.171259]
["bitfinex-derivatives","BTCF0:USTF0",1731875272733,0.16429176,89639.0,89636.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731875272931,0.36140001,89641.0,89640.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731875273131,0.3608,89641.0,89640.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731875273844,0.0052,89650.0,89648.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731875273845,0.16949176,89650.0,89648.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731875274146,0.3608,89649.0,89648.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731875274440,0.3608,89649.0,89648.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1731875274642,0.19722537,89655.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731875274643,0.16429176,89655.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731875274841,0.16429176,89656.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731875275039,0.16949176,89658.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731875275347,0.0052,89658.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731875275549,0.0052,89658.0,89650.0,0.169849]
["bitfinex-derivatives","BTCF0:USTF0",1731875276239,0.0052,89658.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731875276446,0.0052,89658.0,89650.0,0.169849]
["bitfinex-derivatives","BTCF0:USTF0",1731875276738,0.3629101,89651.0,89650.0,0.169849]
["bitfinex-derivatives","BTCF0:USTF0",1731875277240,0.3619101,89651.0,89650.0,0.169849]
["bitfinex-derivatives","BTCF0:USTF0",1731875279931,0.3619101,89651.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731875280148,0.3619101,89651.0,89650.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731875281339,0.3619101,89651.0,89649.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731875281546,0.3619101,89651.0,89650.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731875282746,0.3619101,89651.0,89649.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731875282946,0.3619101,89651.0,89650.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731875283542,0.3619101,89651.0,89650.0,0.01150077]
["bitfinex-derivatives","BTCF0:USTF0",1731875283742,0.3609101,89651.0,89650.0,0.01150077]
["bitfinex-derivatives","BTCF0:USTF0",1731875284052,0.3619101,89651.0,89650.0,0.01150077]
["bitfinex-derivatives","BTCF0:USTF0",1731875284453,0.0011101,89651.0,89650.0,0.01150077]
["bitfinex-derivatives","BTCF0:USTF0",1731875288543,0.13301525,89651.0,89650.0,0.01150077]
["bitfinex-derivatives","BTCF0:USTF0",1731875288846,0.13301525,89651.0,89620.0,0.95279145]
["bitfinex-derivatives","BTCF0:USTF0",1731875288847,0.46484534,89651.0,89620.0,0.95279145]
["bitfinex-derivatives","BTCF0:USTF0",1731875289051,0.055781,89631.0,89622.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731875289544,0.055786,89624.0,89622.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731875289746,0.416586,89624.0,89622.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731875289945,0.416586,89624.0,89622.0,0.13639525]
["bitfinex-derivatives","BTCF0:USTF0",1731875290349,0.3608,89624.0,89622.0,0.13639525]
["bitfinex-derivatives","BTCF0:USTF0",1731875290649,0.3608,89624.0,89622.0,0.19218125]
["bitfinex-derivatives","BTCF0:USTF0",1731875291046,0.3618,89624.0,89622.0,0.20618125]
["bitfinex-derivatives","BTCF0:USTF0",1731875291253,0.001,89624.0,89623.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1731875291653,0.001,89624.0,89623.0,0.7059842]
["bitfinex-derivatives","BTCF0:USTF0",1731875291952,0.03206436,89629.0,89628.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731875292253,0.16949176,89638.0,89637.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731875292254,0.16429176,89638.0,89637.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731875292572,0.3608,89657.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731875292573,0.0052,89653.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731875292757,0.3608,89657.0,89650.0,0.0662332]
["bitfinex-derivatives","BTCF0:USTF0",1731875293949,0.0021101,89651.0,89650.0,0.0662332]
["bitfinex-derivatives","BTCF0:USTF0",1731875295356,0.0021101,89651.0,89650.0,0.43273057]
["bitfinex-derivatives","BTCF0:USTF0",1731875295550,0.0011101,89651.0,89650.0,0.43273057]
["bitfinex-derivatives","BTCF0:USTF0",1731875296150,0.0011101,89651.0,89650.0,0.09809057]
["bitfinex-derivatives","BTCF0:USTF0",1731875296346,0.0011101,89651.0,89650.0,0.21213057]
["bitfinex-derivatives","BTCF0:USTF0",1731875296754,0.0011101,89651.0,89650.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1731875296963,0.0011101,89651.0,89650.0,0.124591]
["bitfinex-derivatives","BTCF0:USTF0",1731875297161,0.0011101,89651.0,89650.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875297361,0.0011101,89651.0,89642.0,0.26077124]
["bitfinex-derivatives","BTCF0:USTF0",1731875297362,0.46252897,89651.0,89642.0,0.15325696]
["bitfinex-derivatives","BTCF0:USTF0",1731875297558,0.416574,89643.0,89642.0,0.00355696]
["bitfinex-derivatives","BTCF0:USTF0",1731875297754,0.055784,89627.0,89622.0,0.52826547]
["bitfinex-derivatives","BTCF0:USTF0",1731875297963,0.3608,89624.0,89622.0,0.13636457]
["bitfinex-derivatives","BTCF0:USTF0",1731875298353,0.3608,89624.0,89623.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1731875299361,0.3618,89624.0,89623.0,0.01711083]
["bitfinex-derivatives","BTCF0:USTF0",1731875300566,0.3618,89624.0,89623.0,0.01411083]
["bitfinex-derivatives","BTCF0:USTF0",1731875304471,0.3618,89624.0,89605.0,0.3110682]
["bitfinex-derivatives","BTCF0:USTF0",1731875304472,0.055787,89623.0,89605.0,0.3110682]
["bitfinex-derivatives","BTCF0:USTF0",1731875304770,0.416597,89606.0,89597.0,0.3919009]
["bitfinex-derivatives","BTCF0:USTF0",1731875305071,0.416597,89606.0,89598.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1731875305272,0.416597,89606.0,89591.0,0.39216667]
["bitfinex-derivatives","BTCF0:USTF0",1731875305569,0.416597,89606.0,89605.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731875306163,0.752397,89606.0,89604.0,0.01110019]
["bitfinex-derivatives","BTCF0:USTF0",1731875306363,0.33491768,89605.0,89604.0,0.01110019]
["bitfinex-derivatives","BTCF0:USTF0",1731875306767,0.33491768,89605.0,89604.0,0.00010019]
["bitfinex-derivatives","BTCF0:USTF0",1731875307361,0.0558,89601.0,89600.0,0.05012007]
["bitfinex-derivatives","BTCF0:USTF0",1731875307763,0.3906,89601.0,89600.0,0.05012007]
["bitfinex-derivatives","BTCF0:USTF0",1731875307961,0.0558,89601.0,89600.0,0.05012007]
["bitfinex-derivatives","BTCF0:USTF0",1731875308278,0.3906,89601.0,89600.0,0.05012007]
["bitfinex-derivatives","BTCF0:USTF0",1731875308765,0.0558,89601.0,89600.0,0.05012007]
["bitfinex-derivatives","BTCF0:USTF0",1731875308964,0.0578,89601.0,89600.0,0.00212007]
["bitfinex-derivatives","BTCF0:USTF0",1731875309159,0.002,89601.0,89600.0,0.00212007]
["bitfinex-derivatives","BTCF0:USTF0",1731875309671,0.002,89601.0,89600.0,0.01258837]
["bitfinex-derivatives","BTCF0:USTF0",1731875310879,0.002,89601.0,89600.0,0.34738837]
["bitfinex-derivatives","BTCF0:USTF0",1731875311067,0.00056001,89606.0,89605.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731875311263,0.3608,89615.0,89607.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731875311474,0.3608,89615.0,89609.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731875311672,0.3608,89615.0,89608.0,0.0104683]
["bitfinex-derivatives","BTCF0:USTF0",1731875311872,0.3608,89615.0,89600.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1731875311873,0.3608,89615.0,89610.0,0.0104683]
["bitfinex-derivatives","BTCF0:USTF0",1731875312171,0.3608,89615.0,89609.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1731875312172,0.36094024,89615.0,89609.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1731875312380,0.36094024,89615.0,89611.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731875312564,0.36494024,89615.0,89611.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731875313077,0.36094024,89615.0,89611.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731875313382,0.36094024,89615.0,89613.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731875313383,0.36494024,89615.0,89613.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731875313875,0.36494024,89615.0,89600.0,0.03212007]
["bitfinex-derivatives","BTCF0:USTF0",1731875314075,0.36494024,89615.0,89600.0,0.05445288]
["bitfinex-derivatives","BTCF0:USTF0",1731875314076,0.3608,89607.0,89600.0,0.05445288]
["bitfinex-derivatives","BTCF0:USTF0",1731875314273,0.3608,89607.0,89601.0,0.01046607]
["bitfinex-derivatives","BTCF0:USTF0",1731875314274,0.055799,89603.0,89601.0,0.01046607]
["bitfinex-derivatives","BTCF0:USTF0",1731875314464,0.055799,89603.0,89602.0,0.01046607]
["bitfinex-derivatives","BTCF0:USTF0",1731875314777,0.3608,89607.0,89602.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1731875315386,0.056799,89603.0,89601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731875315874,0.3608,89607.0,89601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731875315875,0.3618,89607.0,89602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731875316573,0.055799,89602.0,89601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731875316967,0.055799,89602.0,89587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731875316968,0.3348,89601.0,89587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731875317162,0.3348,89601.0,89567.0,0.02232957]
["bitfinex-derivatives","BTCF0:USTF0",1731875317163,0.90650324,89588.0,89567.0,0.02232957]
["bitfinex-derivatives","BTCF0:USTF0",1731875317367,0.3608,89568.0,89557.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1731875317571,0.54570324,89588.0,89566.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1731875317572,0.3608,89577.0,89566.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1731875317777,0.3608,89577.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875317978,0.055816,89575.0,89574.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875318472,0.36136001,89577.0,89574.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875318778,0.3628,89577.0,89574.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875319278,0.3608,89577.0,89574.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875319482,0.001,89575.0,89574.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1731875320378,0.056816,89575.0,89574.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1731875320871,0.001,89575.0,89574.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1731875321078,0.001,89575.0,89574.0,0.05989447]
["bitfinex-derivatives","BTCF0:USTF0",1731875321383,0.3608,89588.0,89580.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731875321672,0.3608,89588.0,89580.0,0.163932]
["bitfinex-derivatives","BTCF0:USTF0",1731875322080,0.3608,89588.0,89580.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1731875322384,0.3608,89588.0,89581.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731875323175,0.3628,89588.0,89581.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731875323884,0.3628,89588.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875324092,0.3608,89579.0,89574.0,0.06227847]
["bitfinex-derivatives","BTCF0:USTF0",1731875324594,0.36344,89588.0,89580.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1731875324595,0.36444,89588.0,89580.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1731875324778,0.3638,89588.0,89574.0,0.06227847]
["bitfinex-derivatives","BTCF0:USTF0",1731875325084,0.3608,89588.0,89575.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1731875325286,0.003,89579.0,89576.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731875325787,0.005,89588.0,89576.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731875325973,0.3608,89577.0,89574.0,0.06227847]
["bitfinex-derivatives","BTCF0:USTF0",1731875326286,0.3608,89577.0,89574.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875327985,0.3658,89577.0,89574.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875329093,0.416616,89575.0,89574.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875329277,0.3608,89575.0,89574.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875329475,0.82481524,89575.0,89574.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875330187,1.1249146,89575.0,89574.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875330390,0.055831,89551.0,89544.0,0.3919009]
["bitfinex-derivatives","BTCF0:USTF0",1731875330687,0.3608,89545.0,89544.0,0.19983395]
["bitfinex-derivatives","BTCF0:USTF0",1731875330885,0.00056001,89549.0,89534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875331185,0.3608,89553.0,89533.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731875331487,0.3608,89553.0,89541.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1731875331989,0.001,89545.0,89541.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1731875332386,0.3608,89553.0,89541.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1731875332579,0.3638,89553.0,89541.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1731875333994,0.3608,89553.0,89541.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1731875334288,0.005,89545.0,89541.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1731875334683,0.3658,89553.0,89541.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1731875335884,0.3658,89553.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875337491,0.005,89553.0,89547.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1731875337681,0.0052,89562.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875337885,0.03183576,89575.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875337886,0.0052,89568.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875338089,0.03183576,89575.0,89562.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731875338284,9.936e-05,89575.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875338885,9.936e-05,89575.0,89562.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731875339095,0.005,89568.0,89562.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731875340382,0.005,89568.0,89563.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1731875340591,0.00409936,89575.0,89564.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1731875340986,0.00409936,89575.0,89564.0,0.25565695]
["bitfinex-derivatives","BTCF0:USTF0",1731875341188,0.003,89568.0,89565.0,0.19983395]
["bitfinex-derivatives","BTCF0:USTF0",1731875341386,0.003,89568.0,89566.0,0.19983395]
["bitfinex-derivatives","BTCF0:USTF0",1731875341787,0.00309936,89575.0,89567.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1731875341990,0.00309936,89575.0,89569.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731875342190,9.936e-05,89575.0,89569.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731875342594,9.936e-05,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875343690,9.936e-05,89575.0,89569.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731875343892,9.936e-05,89575.0,89567.0,0.22199751]
["bitfinex-derivatives","BTCF0:USTF0",1731875344102,9.936e-05,89575.0,89567.0,0.1996592]
["bitfinex-derivatives","BTCF0:USTF0",1731875344292,0.08619202,89573.0,89567.0,0.1996592]
["bitfinex-derivatives","BTCF0:USTF0",1731875344901,0.08619202,89573.0,89569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731875345111,0.14200902,89573.0,89569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731875345395,0.055819,89571.0,89567.0,0.1996592]
["bitfinex-derivatives","BTCF0:USTF0",1731875345590,0.3608,89568.0,89567.0,0.1497592]
["bitfinex-derivatives","BTCF0:USTF0",1731875345812,0.055824,89562.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875345996,0.08619202,89558.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875346195,0.3608,89560.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875346595,0.416625,89560.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875347902,0.420625,89560.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875348302,0.3608,89551.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875349008,0.3608,89543.0,89539.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731875349195,0.3608,89551.0,89539.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731875349196,0.3608,89545.0,89539.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731875349598,0.3608,89545.0,89538.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1731875350994,0.3608,89545.0,89541.0,0.00312076]
["bitfinex-derivatives","BTCF0:USTF0",1731875350995,0.3618,89545.0,89541.0,0.00312076]
["bitfinex-derivatives","BTCF0:USTF0",1731875351511,0.001,89545.0,89541.0,0.00312076]
["bitfinex-derivatives","BTCF0:USTF0",1731875351707,0.004,89545.0,89541.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1731875354110,0.001,89545.0,89541.0,0.00312076]
["bitfinex-derivatives","BTCF0:USTF0",1731875354703,0.002,89545.0,89541.0,0.00312076]
["bitfinex-derivatives","BTCF0:USTF0",1731875355112,0.002,89545.0,89542.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731875355407,0.001,89545.0,89542.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731875356010,0.001,89545.0,89542.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1731875356510,0.3608,89563.0,89553.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1731875356716,0.3608,89563.0,89557.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1731875356717,0.36136001,89563.0,89557.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1731875356905,0.36136001,89563.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875356906,0.36136001,89563.0,89558.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731875357110,0.055832,89550.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875357300,0.12933455,89560.0,89542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731875357301,0.3608,89551.0,89542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731875357615,0.36140001,89562.0,89542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731875357811,0.3608,89562.0,89543.0,0.26686257]
["bitfinex-derivatives","BTCF0:USTF0",1731875358010,0.3108,89562.0,89544.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1731875358210,0.3108,89562.0,89550.0,0.055831]
["bitfinex-derivatives","BTCF0:USTF0",1731875358712,0.3108,89562.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875358918,0.3108,89562.0,89552.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731875359303,0.3608,89553.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875359812,0.3108,89562.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875360221,0.3108,89562.0,89553.0,0.416629]
["bitfinex-derivatives","BTCF0:USTF0",1731875360422,0.3108,89562.0,89554.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1731875360603,0.3128,89562.0,89555.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1731875360915,0.3128,89562.0,89559.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731875360916,0.002,89562.0,89559.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731875361113,0.002,89562.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875361114,0.13170775,89575.0,89560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875361410,0.13170775,89575.0,89561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731875361611,0.13170775,89575.0,89572.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731875362022,0.36136001,89583.0,89572.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731875362207,0.3608,89583.0,89573.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1731875362409,0.0052,89593.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875362608,0.16429176,89596.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875362921,0.0052,89607.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875362922,0.07471391,89618.0,89617.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731875363215,9.536e-05,89634.0,89617.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1731875363419,9.536e-05,89634.0,89630.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1731875363821,9.536e-05,89634.0,89632.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731875364304,9.536e-05,89634.0,89633.0,0.11156729]
["bitfinex-derivatives","BTCF0:USTF0",1731875364617,0.36247424,89659.0,89633.0,0.11156729]
["bitfinex-derivatives","BTCF0:USTF0",1731875364618,0.00167424,89659.0,89657.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731875364808,0.00167424,89659.0,89658.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1731875365419,0.3608,89679.0,89658.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1731875365420,0.00013042,89677.0,89670.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731875365619,0.00013042,89677.0,89673.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731875365820,0.00013042,89677.0,89675.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731875366026,0.4608,89700.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731875366219,0.4608,89700.0,89686.0,0.255386]
["bitfinex-derivatives","BTCF0:USTF0",1731875366412,0.4608,89700.0,89686.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1731875366911,0.3608,89691.0,89676.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875367107,0.3608,89680.0,89676.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875367318,0.055752,89677.0,89676.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875368710,0.390272,89677.0,89676.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875368914,0.690272,89677.0,89676.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875369112,0.690272,89677.0,89642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875369113,0.76385455,89677.0,89646.0,0.02232292]
["bitfinex-derivatives","BTCF0:USTF0",1731875369426,0.3608,89661.0,89641.0,0.12933455]
["bitfinex-derivatives","BTCF0:USTF0",1731875369631,0.05576,89665.0,89642.0,0.02232292]
["bitfinex-derivatives","BTCF0:USTF0",1731875369931,0.416557,89671.0,89642.0,0.38312292]
["bitfinex-derivatives","BTCF0:USTF0",1731875370227,0.3608,89671.0,89668.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1731875370522,0.002,89677.0,89668.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1731875370725,0.055754,89675.0,89668.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1731875371022,0.3608,89678.0,89668.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1731875371221,0.055755,89674.0,89668.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1731875371523,0.003,89671.0,89668.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1731875372832,0.055755,89674.0,89668.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1731875373538,0.003,89671.0,89668.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1731875374025,0.003,89674.0,89668.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1731875375832,0.00014457,89683.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731875375833,0.003,89671.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731875376125,0.3608,89682.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731875376329,0.003,89674.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731875376627,0.003,89674.0,89672.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731875377217,0.00014457,89683.0,89672.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731875377418,0.003,89682.0,89672.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731875378127,0.003,89682.0,89668.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1731875378324,0.3608,89673.0,89668.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1731875378919,0.003,89674.0,89668.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1731875379125,0.003,89674.0,89668.0,0.05589138]
["bitfinex-derivatives","BTCF0:USTF0",1731875379325,0.36136001,89681.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731875379533,0.003,89673.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731875379936,0.3608,89681.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731875380730,0.3608,89681.0,89670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875380919,0.3608,89681.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731875380920,0.003,89673.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731875382319,0.00014457,89683.0,89670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875382320,0.00014457,89683.0,89672.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1731875382522,0.00014457,89683.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731875384419,0.00114457,89683.0,89682.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1731875385533,0.0052,89702.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731875385833,0.36144,89699.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731875386030,0.36144,89699.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731875386430,0.00064,89699.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731875386632,8.565e-05,89704.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731875387136,8.565e-05,89704.0,89694.0,0.11149017]
["bitfinex-derivatives","BTCF0:USTF0",1731875387331,8.565e-05,89704.0,89699.0,0.49013455]
["bitfinex-derivatives","BTCF0:USTF0",1731875387631,8.565e-05,89704.0,89699.0,0.54587355]
["bitfinex-derivatives","BTCF0:USTF0",1731875388129,8.565e-05,89704.0,89699.0,0.93605789]
["bitfinex-derivatives","BTCF0:USTF0",1731875388430,0.0052,89719.0,89718.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731875388729,0.3608,89738.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875388730,1.20882001,89722.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875388938,0.05573,89713.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875389123,0.36136001,89719.0,89708.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731875389319,0.00012581,89717.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875389621,0.00012581,89717.0,89715.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731875390740,0.00112581,89717.0,89715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731875391238,0.00112581,89717.0,89715.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731875394531,0.0052,89735.0,89716.0,0.60159738]
["bitfinex-derivatives","BTCF0:USTF0",1731875394833,0.055715,89738.0,89724.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731875395037,0.3608,89742.0,89725.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731875395230,0.055717,89734.0,89725.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731875395426,0.00014294,89732.0,89725.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731875395930,0.00014294,89732.0,89715.0,0.26563742]
["bitfinex-derivatives","BTCF0:USTF0",1731875395931,0.055728,89716.0,89715.0,0.26563742]
["bitfinex-derivatives","BTCF0:USTF0",1731875396237,0.05573,89713.0,89712.0,0.26563742]
["bitfinex-derivatives","BTCF0:USTF0",1731875397028,0.41812801,89716.0,89715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731875397229,0.417528,89716.0,89715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731875398644,0.055734,89707.0,89698.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731875398934,0.3608,89716.0,89707.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731875399137,0.001,89716.0,89711.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731875399339,0.001,89716.0,89714.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731875399639,0.055723,89724.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875399836,0.055723,89724.0,89718.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731875400041,0.0235,89729.0,89718.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731875400227,0.001,89716.0,89715.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731875400424,0.001,89716.0,89715.0,0.37722355]
["bitfinex-derivatives","BTCF0:USTF0",1731875400732,0.0052,89735.0,89731.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731875401043,0.3608,89738.0,89731.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731875401044,0.36136001,89738.0,89731.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731875401336,0.36136001,89738.0,89727.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731875401542,0.3608,89730.0,89717.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731875401738,0.3608,89730.0,89721.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731875402242,0.36136001,89738.0,89723.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731875402243,0.002,89724.0,89723.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731875402542,0.3608,89738.0,89723.0,0.12933455]
["bitfinex-derivatives","BTCF0:USTF0",1731875402732,0.3608,89738.0,89728.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731875402733,0.36136001,89738.0,89728.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731875402927,0.002,89730.0,89721.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731875403137,0.3628,89730.0,89721.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731875403337,0.055721,89728.0,89721.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731875403540,0.002,89724.0,89714.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731875403741,0.055729,89716.0,89714.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731875403947,0.3608,89722.0,89700.0,0.0223867]
["bitfinex-derivatives","BTCF0:USTF0",1731875403948,0.7216,89722.0,89705.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731875404133,0.3608,89713.0,89705.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731875404333,0.3608,89713.0,89710.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731875404543,0.00056001,89722.0,89706.0,0.12933455]
["bitfinex-derivatives","BTCF0:USTF0",1731875404730,0.00056001,89722.0,89721.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731875404933,0.002,89724.0,89722.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731875405128,0.001,89730.0,89724.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731875405339,0.001,89730.0,89725.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731875405537,0.001,89730.0,89727.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731875405843,0.3608,89737.0,89728.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731875406034,0.3608,89737.0,89729.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731875406429,0.3608,89737.0,89724.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731875406430,0.001,89730.0,89724.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731875406626,0.3608,89726.0,89717.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731875406837,0.055725,89722.0,89717.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731875407041,0.3608,89726.0,89715.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1731875407240,0.055726,89720.0,89715.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1731875407454,0.3608,89726.0,89706.0,0.18506855]
["bitfinex-derivatives","BTCF0:USTF0",1731875407749,0.3608,89726.0,89719.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731875408039,0.3608,89726.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875408231,0.055724,89723.0,89712.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731875408836,0.3608,89726.0,89713.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731875409036,0.417522,89726.0,89713.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731875409245,0.3618,89726.0,89707.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1731875409544,0.055734,89706.0,89705.0,0.26563742]
["bitfinex-derivatives","BTCF0:USTF0",1731875409735,0.055734,89706.0,89700.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875409736,0.055737,89703.0,89700.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875409935,0.36144,89709.0,89700.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875410139,0.49013455,89701.0,89700.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875410539,0.82457455,89701.0,89700.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875411450,0.3608,89701.0,89700.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875411650,0.69524,89701.0,89700.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875412147,0.69624,89701.0,89700.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875413948,0.001,89701.0,89700.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875415248,0.33444,89701.0,89700.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875416044,0.33544,89701.0,89700.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875416744,0.63544,89701.0,89676.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1731875417047,0.3608,89681.0,89676.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1731875417852,0.3608,89681.0,89678.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731875419242,0.3618,89681.0,89678.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731875419650,0.41655,89681.0,89678.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731875421151,0.3608,89681.0,89678.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731875421747,0.3618,89681.0,89678.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731875422756,0.3608,89681.0,89678.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731875423054,0.3618,89681.0,89678.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731875423247,0.41755,89681.0,89678.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731875423752,0.055751,89679.0,89678.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731875423944,0.05586295,89679.0,89678.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731875424459,0.39038295,89679.0,89678.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731875425857,0.055766,89656.0,89653.0,0.26642974]
["bitfinex-derivatives","BTCF0:USTF0",1731875426057,0.055766,89656.0,89646.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731875426058,0.416566,89656.0,89646.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731875426266,0.416566,89656.0,89641.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1731875426267,0.055767,89653.0,89647.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731875426758,0.36136001,89656.0,89648.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731875426948,0.3608,89656.0,89648.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731875427455,0.416566,89656.0,89648.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731875427844,0.417566,89656.0,89654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731875428149,0.001,89656.0,89655.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731875428346,0.0052,89673.0,89655.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731875428347,0.0052,89673.0,89655.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1731875428555,0.001,89656.0,89655.0,0.594526]
["bitfinex-derivatives","BTCF0:USTF0",1731875428860,0.3608,89674.0,89654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731875429080,0.3608,89662.0,89660.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1731875429361,0.3608,89674.0,89664.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731875429551,0.36136001,89674.0,89664.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731875429854,0.3608,89674.0,89664.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731875430060,0.3608,89674.0,89654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731875430357,0.3608,89674.0,89661.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731875431863,0.3618,89674.0,89661.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1731875433662,0.3608,89672.0,89661.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1731875434369,0.3608,89663.0,89661.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731875434764,0.416562,89663.0,89661.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731875435873,0.416562,89663.0,89655.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1731875436070,0.055762,89662.0,89661.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731875436266,0.18509655,89662.0,89661.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731875436458,0.3346,89661.0,89630.0,0.33221993]
["bitfinex-derivatives","BTCF0:USTF0",1731875436657,0.05579,89617.0,89614.0,0.33221993]
["bitfinex-derivatives","BTCF0:USTF0",1731875436853,0.3608,89621.0,89614.0,0.33221993]
["bitfinex-derivatives","BTCF0:USTF0",1731875437056,0.05579,89617.0,89615.0,0.33221993]
["bitfinex-derivatives","BTCF0:USTF0",1731875437264,0.3608,89621.0,89609.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731875437563,9.006e-05,89610.0,89609.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731875437768,9.006e-05,89610.0,89609.0,0.03070624]
["bitfinex-derivatives","BTCF0:USTF0",1731875439157,9.006e-05,89610.0,89609.0,0.06130624]
["bitfinex-derivatives","BTCF0:USTF0",1731875439363,0.00209006,89610.0,89609.0,0.06130624]
["bitfinex-derivatives","BTCF0:USTF0",1731875439758,9.006e-05,89610.0,89609.0,0.06130624]
["bitfinex-derivatives","BTCF0:USTF0",1731875439969,0.00309006,89610.0,89609.0,0.06130624]
["bitfinex-derivatives","BTCF0:USTF0",1731875440874,0.00309006,89610.0,89609.0,0.39610624]
["bitfinex-derivatives","BTCF0:USTF0",1731875441060,0.0052,89628.0,89627.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731875441260,0.0052,89646.0,89633.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731875441472,0.05577,89649.0,89634.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731875441769,0.3608,89655.0,89634.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731875441770,0.055771,89647.0,89634.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731875442078,0.00010751,89638.0,89637.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731875442465,0.00010751,89638.0,89636.0,0.18511255]
["bitfinex-derivatives","BTCF0:USTF0",1731875442765,0.0052,89656.0,89644.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731875442972,0.05743719,89660.0,89644.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731875443177,0.003,89647.0,89645.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731875444570,8.055e-05,89653.0,89646.0,0.37126197]
["bitfinex-derivatives","BTCF0:USTF0",1731875444874,8.055e-05,89653.0,89651.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731875445068,8.055e-05,89653.0,89652.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1731875445574,0.0052,89670.0,89660.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1731875445880,0.3608,89685.0,89669.0,0.416557]
["bitfinex-derivatives","BTCF0:USTF0",1731875445881,0.00056001,89676.0,89669.0,0.416557]
["bitfinex-derivatives","BTCF0:USTF0",1731875446065,0.36144,89685.0,89670.0,0.04226197]
["bitfinex-derivatives","BTCF0:USTF0",1731875446265,0.3608,89685.0,89671.0,0.18138197]
["bitfinex-derivatives","BTCF0:USTF0",1731875446679,0.3608,89685.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731875446871,0.3608,89685.0,89680.0,0.01046197]
["bitfinex-derivatives","BTCF0:USTF0",1731875447467,0.00010771,89688.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731875447674,0.08168574,89687.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731875447968,0.16436169,89695.0,89686.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1731875448172,0.16436169,89695.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731875448368,0.19512122,89701.0,89694.0,0.18138197]
["bitfinex-derivatives","BTCF0:USTF0",1731875448577,0.19512122,89701.0,89700.0,0.54587255]
["bitfinex-derivatives","BTCF0:USTF0",1731875448772,0.26973738,89716.0,89706.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731875449072,0.26453738,89716.0,89707.0,0.01046197]
["bitfinex-derivatives","BTCF0:USTF0",1731875449278,0.26453738,89716.0,89708.0,0.01046197]
["bitfinex-derivatives","BTCF0:USTF0",1731875449476,0.0001375,89718.0,89709.0,0.13979652]
["bitfinex-derivatives","BTCF0:USTF0",1731875449671,0.0001375,89718.0,89712.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731875449873,0.0001375,89718.0,89713.0,0.23707097]
["bitfinex-derivatives","BTCF0:USTF0",1731875450190,0.0001375,89718.0,89714.0,0.01046197]
["bitfinex-derivatives","BTCF0:USTF0",1731875450376,0.0001375,89718.0,89715.0,0.01046197]
["bitfinex-derivatives","BTCF0:USTF0",1731875450564,0.0001375,89718.0,89717.0,0.416528]
["bitfinex-derivatives","BTCF0:USTF0",1731875450764,0.0052,89732.0,89717.0,0.416528]
["bitfinex-derivatives","BTCF0:USTF0",1731875451074,0.36140001,89737.0,89719.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731875451278,0.3608,89737.0,89720.0,0.01046197]
["bitfinex-derivatives","BTCF0:USTF0",1731875451478,0.3608,89737.0,89721.0,0.01046197]
["bitfinex-derivatives","BTCF0:USTF0",1731875451866,7.987e-05,89735.0,89721.0,0.01046197]
["bitfinex-derivatives","BTCF0:USTF0",1731875452068,0.055724,89723.0,89722.0,0.01046197]
["bitfinex-derivatives","BTCF0:USTF0",1731875452264,0.055724,89723.0,89716.0,0.1637801]
["bitfinex-derivatives","BTCF0:USTF0",1731875452569,0.3608,89720.0,89716.0,0.1637801]
["bitfinex-derivatives","BTCF0:USTF0",1731875454566,0.36136001,89728.0,89716.0,0.1637801]
["bitfinex-derivatives","BTCF0:USTF0",1731875454768,0.003,89723.0,89718.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731875454978,0.003,89723.0,89719.0,0.01045294]
["bitfinex-derivatives","BTCF0:USTF0",1731875455182,7.987e-05,89735.0,89720.0,0.01045294]
["bitfinex-derivatives","BTCF0:USTF0",1731875455477,7.987e-05,89735.0,89723.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731875455670,7.987e-05,89735.0,89725.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731875456065,7.987e-05,89735.0,89717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875456066,7.987e-05,89735.0,89732.0,0.12933455]
["bitfinex-derivatives","BTCF0:USTF0",1731875456672,7.987e-05,89735.0,89733.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1731875457089,7.987e-05,89735.0,89734.0,0.390037]
["bitfinex-derivatives","BTCF0:USTF0",1731875457379,0.00307987,89735.0,89734.0,0.390037]
["bitfinex-derivatives","BTCF0:USTF0",1731875457875,0.34917987,89758.0,89737.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731875458276,0.3608,89749.0,89733.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1731875458582,0.3608,89749.0,89723.0,0.44871702]
["bitfinex-derivatives","BTCF0:USTF0",1731875458583,0.058716,89735.0,89734.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731875458778,0.00313969,89735.0,89734.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731875458978,0.00013969,89735.0,89734.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731875459371,0.00013969,89735.0,89734.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1731875459977,0.35217987,89758.0,89734.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1731875460182,0.35217987,89758.0,89753.0,0.12933455]
["bitfinex-derivatives","BTCF0:USTF0",1731875460375,0.35217987,89758.0,89753.0,0.29293455]
["bitfinex-derivatives","BTCF0:USTF0",1731875460571,0.055707,89750.0,89747.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731875460879,0.055711,89744.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875461185,0.3608,89742.0,89732.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731875461479,0.3608,89742.0,89731.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731875461685,0.055717,89735.0,89731.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731875462075,0.3608,89732.0,89731.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731875462579,0.3608,89742.0,89738.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731875462779,0.3608,89742.0,89731.0,0.29293455]
["bitfinex-derivatives","BTCF0:USTF0",1731875462780,0.02476726,89749.0,89741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875462977,0.055711,89743.0,89735.0,0.12933455]
["bitfinex-derivatives","BTCF0:USTF0",1731875463177,0.055715,89737.0,89731.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731875463479,0.055711,89743.0,89731.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731875463682,8.962e-05,89740.0,89736.0,0.12933455]
["bitfinex-derivatives","BTCF0:USTF0",1731875464185,8.962e-05,89740.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875464883,0.00208962,89740.0,89729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875465083,0.055722,89726.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875465272,0.055727,89718.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875465475,0.055729,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875467186,0.055748,89684.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875467380,0.42933455,89714.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875467381,0.3608,89689.0,89674.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731875467579,0.055748,89684.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875467778,0.055748,89684.0,89672.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731875468387,0.055748,89684.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875468388,9.192e-05,89676.0,89675.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1731875468578,9.192e-05,89676.0,89675.0,0.05589298]
["bitfinex-derivatives","BTCF0:USTF0",1731875468887,9.192e-05,89676.0,89675.0,0.06635041]
["bitfinex-derivatives","BTCF0:USTF0",1731875469087,9.192e-05,89676.0,89675.0,0.40087041]
["bitfinex-derivatives","BTCF0:USTF0",1731875469587,0.3608,89700.0,89675.0,0.40087041]
["bitfinex-derivatives","BTCF0:USTF0",1731875469788,0.002,89684.0,89676.0,0.01045743]
["bitfinex-derivatives","BTCF0:USTF0",1731875470088,0.055751,89680.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875470288,0.3608,89687.0,89679.0,0.37125743]
["bitfinex-derivatives","BTCF0:USTF0",1731875470289,0.055747,89686.0,89679.0,0.37125743]
["bitfinex-derivatives","BTCF0:USTF0",1731875470590,0.3608,89687.0,89680.0,0.01045743]
["bitfinex-derivatives","BTCF0:USTF0",1731875470974,0.001,89684.0,89681.0,0.01045743]
["bitfinex-derivatives","BTCF0:USTF0",1731875471174,0.001,89684.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875471175,0.001,89684.0,89682.0,0.01045743]
["bitfinex-derivatives","BTCF0:USTF0",1731875471485,0.001,89684.0,89683.0,0.01045743]
["bitfinex-derivatives","BTCF0:USTF0",1731875471486,0.055748,89684.0,89683.0,0.01045743]
["bitfinex-derivatives","BTCF0:USTF0",1731875471884,0.055753,89677.0,89675.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1731875472090,0.055753,89677.0,89676.0,0.01045876]
["bitfinex-derivatives","BTCF0:USTF0",1731875473392,0.05576,89665.0,89664.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1731875473592,0.055761,89663.0,89661.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875473777,0.055763,89660.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875474187,0.055763,89660.0,89653.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1731875474188,0.055767,89654.0,89653.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1731875474495,0.055767,89654.0,89650.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1731875474991,0.3608,89660.0,89651.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731875476092,0.418563,89660.0,89659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731875476287,0.057763,89660.0,89659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731875476490,0.3608,89668.0,89650.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1731875476793,0.002,89660.0,89658.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731875477093,0.002,89660.0,89659.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1731875477596,0.002,89668.0,89659.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1731875477891,0.002,89668.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875478993,0.002,89668.0,89656.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1731875479194,0.0326,89675.0,89659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731875479195,0.057763,89660.0,89659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731875479693,0.00064,89665.0,89661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731875479895,0.001,89668.0,89661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731875480397,0.3933,89676.0,89666.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731875480588,0.39386001,89676.0,89666.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731875480794,0.3933,89676.0,89666.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731875481191,0.3933,89676.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875481192,0.055754,89674.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875481384,0.055754,89674.0,89662.0,0.416561]
["bitfinex-derivatives","BTCF0:USTF0",1731875481890,0.39386001,89676.0,89664.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731875482090,0.055751,89679.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875482483,0.002,89676.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875482892,0.36136001,89685.0,89666.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1731875482893,0.055755,89673.0,89666.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1731875483097,0.3608,89675.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875483391,0.055763,89661.0,89656.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875483588,0.055761,89663.0,89655.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1731875483787,0.055762,89662.0,89651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875483986,0.3608,89675.0,89652.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1731875484183,0.055763,89661.0,89652.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1731875484490,0.055763,89660.0,89653.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1731875484685,0.055759,89667.0,89654.0,0.01046055]
["bitfinex-derivatives","BTCF0:USTF0",1731875484892,0.055759,89667.0,89653.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1731875484893,0.055759,89667.0,89657.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731875485086,0.055759,89667.0,89653.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1731875485286,0.055755,89674.0,89660.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1731875485511,0.3628,89675.0,89660.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1731875486290,0.002,89667.0,89660.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1731875486793,0.055756,89671.0,89660.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1731875487299,0.3628,89675.0,89653.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1731875487496,0.3628,89675.0,89662.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731875487800,0.055755,89673.0,89662.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731875487998,0.055756,89672.0,89662.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731875488207,0.055757,89670.0,89660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875488702,0.001,89667.0,89661.0,0.01045981]
["bitfinex-derivatives","BTCF0:USTF0",1731875488891,0.001,89667.0,89660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875489095,0.0052,89682.0,89661.0,0.06622194]
["bitfinex-derivatives","BTCF0:USTF0",1731875489096,0.001,89672.0,89661.0,0.06622194]
["bitfinex-derivatives","BTCF0:USTF0",1731875489396,0.001,89672.0,89660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875489397,0.055758,89668.0,89662.0,0.01045994]
["bitfinex-derivatives","BTCF0:USTF0",1731875489595,0.055758,89668.0,89663.0,0.01045994]
["bitfinex-derivatives","BTCF0:USTF0",1731875489794,0.055758,89668.0,89660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731875489795,0.055754,89674.0,89660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731875490006,0.055755,89673.0,89661.0,0.01045983]
["bitfinex-derivatives","BTCF0:USTF0",1731875490191,0.055755,89673.0,89662.0,0.01045983]
["bitfinex-derivatives","BTCF0:USTF0",1731875490192,0.001,89672.0,89662.0,0.01045983]
["bitfinex-derivatives","BTCF0:USTF0",1731875490393,0.001,89672.0,89663.0,0.01045983]
["bitfinex-derivatives","BTCF0:USTF0",1731875490599,0.001,89672.0,89660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875491098,0.001,89672.0,89661.0,0.01045981]
["bitfinex-derivatives","BTCF0:USTF0",1731875491304,0.001,89672.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875491800,0.055755,89673.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875492303,0.12901178,89684.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875492607,0.055757,89670.0,89669.0,0.01045962]
["bitfinex-derivatives","BTCF0:USTF0",1731875492803,0.055757,89670.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875493792,0.055757,89670.0,89657.0,0.19774154]
["bitfinex-derivatives","BTCF0:USTF0",1731875493996,0.055765,89656.0,89654.0,0.19774154]
["bitfinex-derivatives","BTCF0:USTF0",1731875494209,0.12901178,89664.0,89648.0,0.19774154]
["bitfinex-derivatives","BTCF0:USTF0",1731875494210,0.055768,89652.0,89648.0,0.19774154]
["bitfinex-derivatives","BTCF0:USTF0",1731875494906,0.055768,89652.0,89641.0,0.19774154]
["bitfinex-derivatives","BTCF0:USTF0",1731875495296,0.055768,89652.0,89645.0,0.19774154]
["bitfinex-derivatives","BTCF0:USTF0",1731875495496,0.056768,89652.0,89650.0,0.0041372]
["bitfinex-derivatives","BTCF0:USTF0",1731875496406,0.056768,89652.0,89650.0,0.20187874]
["bitfinex-derivatives","BTCF0:USTF0",1731875496793,0.056768,89652.0,89651.0,0.19774154]
["bitfinex-derivatives","BTCF0:USTF0",1731875497403,0.056768,89652.0,89650.0,0.0041372]
["bitfinex-derivatives","BTCF0:USTF0",1731875497610,0.056768,89652.0,89651.0,0.20016937]
["bitfinex-derivatives","BTCF0:USTF0",1731875497906,0.056768,89652.0,89650.0,0.0041372]
["bitfinex-derivatives","BTCF0:USTF0",1731875498094,0.056768,89652.0,89651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731875498499,0.056768,89652.0,89651.0,0.2041485]
["bitfinex-derivatives","BTCF0:USTF0",1731875498905,0.056768,89652.0,89651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731875504211,0.056768,89652.0,89651.0,0.20424304]
["bitfinex-derivatives","BTCF0:USTF0",1731875504619,0.001,89652.0,89651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731875504821,0.001,89652.0,89651.0,0.28130537]
["bitfinex-derivatives","BTCF0:USTF0",1731875505108,0.001,89652.0,89651.0,0.01446241]
["bitfinex-derivatives","BTCF0:USTF0",1731875507106,0.41716601,89656.0,89651.0,0.34910086]
["bitfinex-derivatives","BTCF0:USTF0",1731875507107,0.00060001,89656.0,89651.0,0.34910086]
["bitfinex-derivatives","BTCF0:USTF0",1731875507309,0.0052,89673.0,89672.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731875507501,0.055751,89680.0,89672.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731875507704,0.3608,89682.0,89673.0,0.20018032]
["bitfinex-derivatives","BTCF0:USTF0",1731875508306,0.05742875,89674.0,89672.0,0.20018032]
["bitfinex-derivatives","BTCF0:USTF0",1731875508507,0.055755,89672.0,89670.0,0.20018032]
["bitfinex-derivatives","BTCF0:USTF0",1731875509008,0.055757,89670.0,89668.0,0.20018032]
["bitfinex-derivatives","BTCF0:USTF0",1731875509204,0.055757,89670.0,89669.0,0.20018032]
["bitfinex-derivatives","BTCF0:USTF0",1731875510411,0.055757,89670.0,89668.0,0.20018032]
["bitfinex-derivatives","BTCF0:USTF0",1731875510714,0.055757,89670.0,89669.0,0.20018032]
["bitfinex-derivatives","BTCF0:USTF0",1731875511424,0.055757,89670.0,89664.0,0.2669071]
["bitfinex-derivatives","BTCF0:USTF0",1731875511711,0.055759,89668.0,89663.0,0.2669071]
["bitfinex-derivatives","BTCF0:USTF0",1731875512019,0.055759,89668.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875512020,0.001,89670.0,89664.0,0.01046015]
["bitfinex-derivatives","BTCF0:USTF0",1731875512315,0.001,89670.0,89668.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731875512515,0.001,89670.0,89669.0,0.01046015]
["bitfinex-derivatives","BTCF0:USTF0",1731875512815,0.3608,89672.0,89669.0,0.01046015]
["bitfinex-derivatives","BTCF0:USTF0",1731875513013,0.3608,89672.0,89669.0,0.20020404]
["bitfinex-derivatives","BTCF0:USTF0",1731875513318,0.055755,89673.0,89671.0,0.20020404]
["bitfinex-derivatives","BTCF0:USTF0",1731875513514,0.055755,89672.0,89671.0,0.20020404]
["bitfinex-derivatives","BTCF0:USTF0",1731875513712,0.00167375,89674.0,89673.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731875513903,0.00167375,89674.0,89673.0,0.0662149]
["bitfinex-derivatives","BTCF0:USTF0",1731875514104,0.132175,89698.0,89689.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731875514315,0.132175,89698.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731875514316,0.00010428,89698.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731875514509,0.00010428,89698.0,89697.0,0.2000447]
["bitfinex-derivatives","BTCF0:USTF0",1731875514910,0.00010428,89698.0,89697.0,0.37125644]
["bitfinex-derivatives","BTCF0:USTF0",1731875515708,0.00167331,89711.0,89697.0,0.37125644]
["bitfinex-derivatives","BTCF0:USTF0",1731875515905,0.00167331,89711.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875516104,0.00167331,89711.0,89710.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731875516517,0.00167331,89711.0,89710.0,0.201212]
["bitfinex-derivatives","BTCF0:USTF0",1731875516823,1.52814,89721.0,89719.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731875517019,1.52814,89721.0,89720.0,0.37125644]
["bitfinex-derivatives","BTCF0:USTF0",1731875518522,1.52914,89721.0,89720.0,0.01045644]
["bitfinex-derivatives","BTCF0:USTF0",1731875518719,1.52914,89721.0,89720.0,0.15589644]
["bitfinex-derivatives","BTCF0:USTF0",1731875519125,1.52914,89721.0,89720.0,0.01045644]
["bitfinex-derivatives","BTCF0:USTF0",1731875519328,1.88994,89721.0,89720.0,0.01045364]
["bitfinex-derivatives","BTCF0:USTF0",1731875519629,1.92184,89721.0,89710.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875519927,0.055731,89712.0,89710.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875521723,1.98354,89721.0,89712.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731875521724,1.52814,89721.0,89712.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731875522023,0.055731,89712.0,89710.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875522322,0.3608,89711.0,89710.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875522620,0.7916,89711.0,89710.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875522927,0.7916,89711.0,89700.0,0.00167199]
["bitfinex-derivatives","BTCF0:USTF0",1731875523128,0.416537,89701.0,89700.0,0.00167199]
["bitfinex-derivatives","BTCF0:USTF0",1731875523628,0.00056001,89711.0,89706.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731875523808,0.055731,89712.0,89706.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731875524730,0.055732,89710.0,89704.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731875525426,0.001,89712.0,89704.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731875525723,0.001,89712.0,89710.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731875526023,0.055733,89708.0,89704.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731875526219,0.055733,89708.0,89705.0,0.01045518]
["bitfinex-derivatives","BTCF0:USTF0",1731875526412,0.055733,89708.0,89706.0,0.01045518]
["bitfinex-derivatives","BTCF0:USTF0",1731875526722,0.001,89712.0,89704.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731875527114,0.055735,89706.0,89704.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731875527531,0.055735,89706.0,89705.0,0.01045531]
["bitfinex-derivatives","BTCF0:USTF0",1731875527734,0.055735,89706.0,89704.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731875528319,0.056735,89706.0,89704.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731875528727,0.055735,89706.0,89704.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731875528920,0.056735,89706.0,89704.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731875530428,0.055735,89706.0,89705.0,0.01045582]
["bitfinex-derivatives","BTCF0:USTF0",1731875530629,0.056735,89706.0,89705.0,0.01045582]
["bitfinex-derivatives","BTCF0:USTF0",1731875530816,0.056735,89706.0,89704.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731875531434,0.33444,89705.0,89704.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1731875531620,0.33444,89705.0,89700.0,0.00167199]
["bitfinex-derivatives","BTCF0:USTF0",1731875531621,0.055737,89701.0,89700.0,0.00167199]
["bitfinex-derivatives","BTCF0:USTF0",1731875531822,0.055744,89690.0,89689.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875532021,0.055749,89682.0,89680.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875532226,0.055749,89682.0,89674.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875532227,0.055754,89675.0,89674.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875532428,0.055754,89675.0,89674.0,0.0104591]
["bitfinex-derivatives","BTCF0:USTF0",1731875532746,0.055757,89670.0,89668.0,0.00167258]
["bitfinex-derivatives","BTCF0:USTF0",1731875533036,0.39386001,89681.0,89668.0,0.00167258]
["bitfinex-derivatives","BTCF0:USTF0",1731875533037,0.3608,89681.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731875533246,0.36200001,89690.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731875533419,0.36200001,89690.0,89689.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731875533420,0.00056001,89690.0,89689.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731875533725,0.0052,89703.0,89689.0,0.01045892]
["bitfinex-derivatives","BTCF0:USTF0",1731875533933,0.001,89705.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731875534229,0.36136001,89707.0,89700.0,0.01045892]
["bitfinex-derivatives","BTCF0:USTF0",1731875534230,0.41709401,89707.0,89700.0,0.01045892]
["bitfinex-derivatives","BTCF0:USTF0",1731875534540,0.055735,89705.0,89701.0,0.01045892]
["bitfinex-derivatives","BTCF0:USTF0",1731875534737,0.055735,89705.0,89702.0,0.01045892]
["bitfinex-derivatives","BTCF0:USTF0",1731875534942,0.055735,89705.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731875535122,0.055735,89705.0,89700.0,0.01045611]
["bitfinex-derivatives","BTCF0:USTF0",1731875535327,0.055735,89705.0,89701.0,0.01045611]
["bitfinex-derivatives","BTCF0:USTF0",1731875535523,0.001,89707.0,89702.0,0.01045611]
["bitfinex-derivatives","BTCF0:USTF0",1731875535725,0.001,89707.0,89703.0,0.06619211]
["bitfinex-derivatives","BTCF0:USTF0",1731875535925,0.001,89707.0,89704.0,0.01045611]
["bitfinex-derivatives","BTCF0:USTF0",1731875536236,0.001,89707.0,89705.0,0.06619111]
["bitfinex-derivatives","BTCF0:USTF0",1731875536532,0.001,89707.0,89706.0,0.01045611]
["bitfinex-derivatives","BTCF0:USTF0",1731875536929,0.001,89707.0,89706.0,0.06619011]
["bitfinex-derivatives","BTCF0:USTF0",1731875537628,0.055732,89710.0,89706.0,0.01045611]
["bitfinex-derivatives","BTCF0:USTF0",1731875537832,0.3608,89719.0,89702.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1731875537833,0.3608,89719.0,89707.0,0.01045611]
["bitfinex-derivatives","BTCF0:USTF0",1731875538035,0.3608,89719.0,89712.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731875538426,0.3608,89719.0,89714.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731875538626,0.3608,89719.0,89715.0,0.01045611]
["bitfinex-derivatives","BTCF0:USTF0",1731875538937,1.52814,89721.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875539134,1.52814,89721.0,89719.0,0.01045611]
["bitfinex-derivatives","BTCF0:USTF0",1731875539331,1.52814,89721.0,89720.0,0.14934926]
["bitfinex-derivatives","BTCF0:USTF0",1731875539525,1.52814,89721.0,89720.0,0.15290854]
["bitfinex-derivatives","BTCF0:USTF0",1731875539725,1.45148498,89721.0,89720.0,0.15290854]
["bitfinex-derivatives","BTCF0:USTF0",1731875541128,1.45148498,89721.0,89720.0,0.14934926]
["bitfinex-derivatives","BTCF0:USTF0",1731875541331,1.45148498,89721.0,89720.0,0.1529052]
["bitfinex-derivatives","BTCF0:USTF0",1731875541648,1.45248498,89721.0,89720.0,0.1529052]
["bitfinex-derivatives","BTCF0:USTF0",1731875542134,1.45248498,89721.0,89720.0,0.75368036]
["bitfinex-derivatives","BTCF0:USTF0",1731875542333,1.45248498,89721.0,89720.0,0.5179652]
["bitfinex-derivatives","BTCF0:USTF0",1731875542534,1.45401553,89721.0,89720.0,0.5179652]
["bitfinex-derivatives","BTCF0:USTF0",1731875543529,1.45401553,89721.0,89720.0,0.5111252]
["bitfinex-derivatives","BTCF0:USTF0",1731875544028,1.39130379,89721.0,89720.0,0.5111252]
["bitfinex-derivatives","BTCF0:USTF0",1731875544239,1.39130379,89721.0,89720.0,0.8111252]
["bitfinex-derivatives","BTCF0:USTF0",1731875544431,0.79735575,89721.0,89720.0,1.19548871]
["bitfinex-derivatives","BTCF0:USTF0",1731875545025,0.79735575,89721.0,89720.0,1.30694595]
["bitfinex-derivatives","BTCF0:USTF0",1731875545242,0.5966944,89721.0,89720.0,1.30694595]
["bitfinex-derivatives","BTCF0:USTF0",1731875545433,0.5956944,89721.0,89720.0,1.30694595]
["bitfinex-derivatives","BTCF0:USTF0",1731875545633,0.56286869,89721.0,89720.0,1.30694595]
["bitfinex-derivatives","BTCF0:USTF0",1731875546035,0.56286869,89721.0,89720.0,1.31274797]
["bitfinex-derivatives","BTCF0:USTF0",1731875546342,0.56286869,89721.0,89720.0,1.3033744]
["bitfinex-derivatives","BTCF0:USTF0",1731875546543,0.10479494,89721.0,89720.0,1.3033744]
["bitfinex-derivatives","BTCF0:USTF0",1731875546734,0.05479494,89721.0,89720.0,1.3033744]
["bitfinex-derivatives","BTCF0:USTF0",1731875546929,0.03149494,89721.0,89720.0,1.3033744]
["bitfinex-derivatives","BTCF0:USTF0",1731875547434,0.0052,89733.0,89720.0,1.3033744]
["bitfinex-derivatives","BTCF0:USTF0",1731875547635,0.0052,89740.0,89739.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731875547842,0.0052,89753.0,89742.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731875548043,0.055701,89760.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875548237,0.055701,89760.0,89750.0,0.01402826]
["bitfinex-derivatives","BTCF0:USTF0",1731875548437,0.055701,89760.0,89751.0,0.01402826]
["bitfinex-derivatives","BTCF0:USTF0",1731875548635,8.435e-05,89759.0,89752.0,0.01045611]
["bitfinex-derivatives","BTCF0:USTF0",1731875548936,0.055711,89745.0,89743.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875549144,0.3608,89755.0,89744.0,0.01045075]
["bitfinex-derivatives","BTCF0:USTF0",1731875549340,0.3608,89755.0,89750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731875549931,0.3608,89755.0,89751.0,0.01045067]
["bitfinex-derivatives","BTCF0:USTF0",1731875550129,0.3608,89755.0,89750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731875550327,0.3608,89755.0,89751.0,0.01045068]
["bitfinex-derivatives","BTCF0:USTF0",1731875550544,0.3608,89755.0,89750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731875550738,0.3608,89755.0,89753.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731875550939,0.3618,89755.0,89753.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731875551150,0.3618,89755.0,89754.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1731875551443,0.3608,89755.0,89754.0,0.14232989]
["bitfinex-derivatives","BTCF0:USTF0",1731875551629,0.3618,89755.0,89754.0,0.14232989]
["bitfinex-derivatives","BTCF0:USTF0",1731875551837,0.3618,89755.0,89754.0,0.1481799]
["bitfinex-derivatives","BTCF0:USTF0",1731875552741,0.001,89755.0,89754.0,0.1481799]
["bitfinex-derivatives","BTCF0:USTF0",1731875552948,0.001,89755.0,89754.0,0.14232989]
["bitfinex-derivatives","BTCF0:USTF0",1731875553452,0.001,89755.0,89754.0,0.1480868]
["bitfinex-derivatives","BTCF0:USTF0",1731875553652,8.435e-05,89759.0,89754.0,0.1480868]
["bitfinex-derivatives","BTCF0:USTF0",1731875553946,0.001,89755.0,89754.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1731875554141,0.001,89755.0,89754.0,0.14812201]
["bitfinex-derivatives","BTCF0:USTF0",1731875554742,8.435e-05,89759.0,89755.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731875555050,0.00108435,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875555257,0.00108435,89759.0,89758.0,0.37704201]
["bitfinex-derivatives","BTCF0:USTF0",1731875556341,8.435e-05,89759.0,89758.0,0.37704201]
["bitfinex-derivatives","BTCF0:USTF0",1731875557047,0.00108435,89759.0,89758.0,0.01624201]
["bitfinex-derivatives","BTCF0:USTF0",1731875558159,0.00108435,89759.0,89750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731875558160,0.055705,89753.0,89750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731875558655,0.00108435,89759.0,89750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731875558954,0.055703,89758.0,89750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731875559152,0.00108435,89759.0,89750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731875559358,0.0301,89757.0,89750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731875559539,0.0301,89757.0,89747.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1731875559540,0.001,89753.0,89747.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1731875559741,0.055707,89750.0,89747.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1731875560053,0.0323,89752.0,89740.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1731875560245,0.0323,89752.0,89737.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875560246,0.3608,89746.0,89737.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875560555,0.3608,89746.0,89734.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1731875560753,0.055712,89743.0,89734.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1731875560959,0.0301,89745.0,89734.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1731875561156,0.055715,89738.0,89734.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1731875562152,0.055715,89738.0,89735.0,0.00361717]
["bitfinex-derivatives","BTCF0:USTF0",1731875562352,0.055715,89738.0,89736.0,0.00361717]
["bitfinex-derivatives","BTCF0:USTF0",1731875562542,0.055715,89738.0,89734.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1731875562760,0.055715,89738.0,89735.0,0.00361718]
["bitfinex-derivatives","BTCF0:USTF0",1731875562944,0.0301,89745.0,89734.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1731875562945,0.0301,89745.0,89736.0,0.00361718]
["bitfinex-derivatives","BTCF0:USTF0",1731875563251,0.055712,89743.0,89737.0,0.00361718]
["bitfinex-derivatives","BTCF0:USTF0",1731875563451,0.055712,89742.0,89738.0,0.00363371]
["bitfinex-derivatives","BTCF0:USTF0",1731875563856,0.055712,89742.0,89734.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1731875564352,0.0301,89745.0,89743.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731875564852,0.0323,89752.0,89743.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731875565051,0.0323,89752.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875565254,0.0323,89752.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875565643,0.0323,89752.0,89743.0,0.19935681]
["bitfinex-derivatives","BTCF0:USTF0",1731875566047,0.0323,89752.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875566048,0.0323,89752.0,89738.0,0.19935681]
["bitfinex-derivatives","BTCF0:USTF0",1731875566350,0.0323,89752.0,89749.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731875566550,0.0333,89752.0,89749.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731875566751,0.001,89752.0,89748.0,0.19935681]
["bitfinex-derivatives","BTCF0:USTF0",1731875567063,0.0052,89761.0,89755.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731875567247,0.0331,89763.0,89755.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731875568058,0.0052,89771.0,89757.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731875568255,0.0052,89771.0,89757.0,0.181262]
["bitfinex-derivatives","BTCF0:USTF0",1731875568767,0.0052,89771.0,89758.0,0.19980357]
["bitfinex-derivatives","BTCF0:USTF0",1731875569056,0.0052,89771.0,89757.0,0.2670803]
["bitfinex-derivatives","BTCF0:USTF0",1731875569261,0.0052,89771.0,89758.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1731875569262,0.00108435,89759.0,89758.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1731875570274,0.00108435,89759.0,89758.0,0.46291568]
["bitfinex-derivatives","BTCF0:USTF0",1731875572261,0.00108435,89759.0,89758.0,0.47336415]
["bitfinex-derivatives","BTCF0:USTF0",1731875572469,0.0331,89777.0,89766.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731875572653,0.0331,89777.0,89767.0,0.21022924]
["bitfinex-derivatives","BTCF0:USTF0",1731875572854,0.0331,89777.0,89768.0,0.0201083]
["bitfinex-derivatives","BTCF0:USTF0",1731875573061,0.0331,89777.0,89769.0,0.0201083]
["bitfinex-derivatives","BTCF0:USTF0",1731875573368,0.0331,89777.0,89770.0,0.0201083]
["bitfinex-derivatives","BTCF0:USTF0",1731875573661,0.0331,89777.0,89765.0,0.56058077]
["bitfinex-derivatives","BTCF0:USTF0",1731875573662,0.00010891,89776.0,89771.0,0.1456283]
["bitfinex-derivatives","BTCF0:USTF0",1731875574161,0.00010891,89776.0,89772.0,0.02009844]
["bitfinex-derivatives","BTCF0:USTF0",1731875574360,0.00010891,89776.0,89773.0,0.01415325]
["bitfinex-derivatives","BTCF0:USTF0",1731875574567,0.00010891,89776.0,89774.0,0.01637788]
["bitfinex-derivatives","BTCF0:USTF0",1731875574770,0.00010891,89776.0,89775.0,0.01637788]
["bitfinex-derivatives","BTCF0:USTF0",1731875574967,0.00010891,89776.0,89775.0,0.02008266]
["bitfinex-derivatives","BTCF0:USTF0",1731875575966,0.00110891,89776.0,89775.0,0.02008266]
["bitfinex-derivatives","BTCF0:USTF0",1731875577271,0.00110891,89776.0,89775.0,0.01044847]
["bitfinex-derivatives","BTCF0:USTF0",1731875577568,0.00110891,89776.0,89775.0,0.0201306]
["bitfinex-derivatives","BTCF0:USTF0",1731875579460,0.36190891,89776.0,89760.0,0.36431528]
["bitfinex-derivatives","BTCF0:USTF0",1731875579657,0.3608,89765.0,89747.0,0.36431528]
["bitfinex-derivatives","BTCF0:USTF0",1731875579867,0.49287072,89765.0,89742.0,0.03246359]
["bitfinex-derivatives","BTCF0:USTF0",1731875580169,0.055698,89764.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875580467,0.3608,89765.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875580468,0.13207072,89767.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875580671,0.13207072,89768.0,89761.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731875580873,0.055698,89764.0,89755.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1731875581366,0.0317,89763.0,89752.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731875581564,0.0557,89761.0,89752.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731875581764,0.033,89760.0,89752.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731875582374,0.033,89760.0,89753.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731875582568,0.02600617,89761.0,89753.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731875582766,0.02700617,89761.0,89753.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731875583276,0.02700617,89761.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875583277,0.055714,89738.0,89734.0,0.14355512]
["bitfinex-derivatives","BTCF0:USTF0",1731875583463,0.055725,89721.0,89716.0,0.00167171]
["bitfinex-derivatives","BTCF0:USTF0",1731875583663,0.82397073,89721.0,89716.0,0.00167171]
["bitfinex-derivatives","BTCF0:USTF0",1731875583878,0.33436,89720.0,89708.0,0.26637436]
["bitfinex-derivatives","BTCF0:USTF0",1731875584064,0.18440768,89709.0,89707.0,0.26637436]
["bitfinex-derivatives","BTCF0:USTF0",1731875584261,0.36149506,89721.0,89699.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1731875584262,0.055734,89707.0,89699.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1731875584477,0.055731,89711.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731875584773,0.36093505,89721.0,89708.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731875584774,0.055726,89719.0,89708.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731875584977,0.36093505,89721.0,89708.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731875585181,0.055727,89718.0,89711.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731875585378,0.055727,89718.0,89708.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731875585570,0.41666005,89721.0,89715.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731875586160,0.41866005,89721.0,89715.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731875586579,0.05586005,89721.0,89715.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731875586765,0.05586005,89721.0,89708.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731875586766,0.00013505,89721.0,89709.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731875586961,0.055726,89720.0,89708.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731875587162,0.055726,89720.0,89712.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1731875587379,0.055726,89720.0,89712.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731875587678,0.055727,89719.0,89712.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731875587875,0.05573,89713.0,89708.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731875588064,0.12867568,89720.0,89708.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731875588265,0.05573,89713.0,89712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731875588765,0.05573,89713.0,89708.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731875588967,0.055731,89712.0,89708.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731875589471,0.055731,89712.0,89709.0,0.01045502]
["bitfinex-derivatives","BTCF0:USTF0",1731875589667,0.055731,89712.0,89710.0,0.01045502]
["bitfinex-derivatives","BTCF0:USTF0",1731875589875,0.055731,89712.0,89711.0,0.01045502]
["bitfinex-derivatives","BTCF0:USTF0",1731875590267,0.055731,89712.0,89708.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731875590268,0.0859612,89712.0,89708.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731875590480,0.055732,89709.0,89708.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731875591175,0.055732,89709.0,89708.0,0.00712219]
["bitfinex-derivatives","BTCF0:USTF0",1731875591567,0.055732,89709.0,89708.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731875591871,0.057732,89709.0,89708.0,0.00712219]
["bitfinex-derivatives","BTCF0:USTF0",1731875592078,0.055738,89700.0,89699.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1731875592271,0.055738,89700.0,89699.0,0.0368262]
["bitfinex-derivatives","BTCF0:USTF0",1731875592272,0.1416992,89700.0,89699.0,0.0368262]
["bitfinex-derivatives","BTCF0:USTF0",1731875592479,0.1416992,89700.0,89687.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875592480,0.055746,89688.0,89687.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875592790,0.055749,89682.0,89677.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731875592976,0.055749,89682.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875593378,0.44732121,89688.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875593570,0.055751,89680.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875594367,0.0325,89687.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875594669,0.055747,89686.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875595078,0.002,89680.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875595286,0.042857,89686.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875595864,0.05575,89682.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875596675,0.002,89687.0,89678.0,0.05583261]
["bitfinex-derivatives","BTCF0:USTF0",1731875597082,0.002,89687.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875597083,0.055747,89686.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875597380,0.057751,89680.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875597678,0.002,89680.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875597878,0.05575,89682.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875598570,0.003,89680.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875598771,0.1417122,89679.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875600372,0.055751,89679.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875601180,0.057751,89679.0,89678.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875603075,0.002,89679.0,89678.0,0.05583361]
["bitfinex-derivatives","BTCF0:USTF0",1731875604176,0.002,89679.0,89678.0,0.17607361]
["bitfinex-derivatives","BTCF0:USTF0",1731875604483,0.36247318,89698.0,89678.0,0.54180281]
["bitfinex-derivatives","BTCF0:USTF0",1731875604484,0.00167318,89698.0,89678.0,0.54180281]
["bitfinex-derivatives","BTCF0:USTF0",1731875604687,0.00167318,89698.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731875604885,0.00167318,89698.0,89694.0,0.175981]
["bitfinex-derivatives","BTCF0:USTF0",1731875605403,0.00167318,89698.0,89696.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731875605580,0.055732,89711.0,89696.0,0.4467612]
["bitfinex-derivatives","BTCF0:USTF0",1731875605979,0.055732,89711.0,89697.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731875606188,0.055732,89711.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731875606499,0.055732,89711.0,89700.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1731875606987,0.3608,89714.0,89703.0,0.0859612]
["bitfinex-derivatives","BTCF0:USTF0",1731875607780,0.3608,89714.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731875608185,0.3628,89714.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731875608589,0.055727,89718.0,89706.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1731875608887,0.00013505,89721.0,89709.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731875608888,0.002,89714.0,89709.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731875609079,0.002,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875609480,0.002,89714.0,89713.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1731875609676,0.002,89714.0,89713.0,0.53677]
["bitfinex-derivatives","BTCF0:USTF0",1731875609879,0.002,89714.0,89713.0,0.54722383]
["bitfinex-derivatives","BTCF0:USTF0",1731875610080,0.00013505,89721.0,89713.0,0.49149383]
["bitfinex-derivatives","BTCF0:USTF0",1731875610386,0.00013505,89721.0,89720.0,0.1416872]
["bitfinex-derivatives","BTCF0:USTF0",1731875610688,0.00013505,89721.0,89720.0,0.00353924]
["bitfinex-derivatives","BTCF0:USTF0",1731875610881,0.00013505,89721.0,89717.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1731875611484,0.00213505,89721.0,89717.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1731875612187,0.00213505,89721.0,89703.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875612188,0.055727,89719.0,89703.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875612377,0.3608,89720.0,89704.0,0.0139734]
["bitfinex-derivatives","BTCF0:USTF0",1731875612378,0.3608,89712.0,89704.0,0.0139734]
["bitfinex-derivatives","BTCF0:USTF0",1731875612579,0.3608,89712.0,89705.0,0.01045586]
["bitfinex-derivatives","BTCF0:USTF0",1731875612580,0.055735,89706.0,89705.0,0.01045586]
["bitfinex-derivatives","BTCF0:USTF0",1731875612785,0.05574,89697.0,89691.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875612982,0.05574,89697.0,89682.0,0.02229905]
["bitfinex-derivatives","BTCF0:USTF0",1731875612983,0.05574,89697.0,89692.0,0.01045707]
["bitfinex-derivatives","BTCF0:USTF0",1731875613196,0.05574,89697.0,89693.0,0.01045707]
["bitfinex-derivatives","BTCF0:USTF0",1731875613391,0.05574,89697.0,89694.0,0.01045707]
["bitfinex-derivatives","BTCF0:USTF0",1731875613590,0.05574,89697.0,89695.0,0.01045707]
["bitfinex-derivatives","BTCF0:USTF0",1731875613792,0.05574,89697.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875614092,0.05574,89697.0,89687.0,0.01045691]
["bitfinex-derivatives","BTCF0:USTF0",1731875614291,0.3608,89700.0,89688.0,0.01045691]
["bitfinex-derivatives","BTCF0:USTF0",1731875614598,0.002,89697.0,89689.0,0.01045691]
["bitfinex-derivatives","BTCF0:USTF0",1731875614792,0.002,89697.0,89690.0,0.01045691]
["bitfinex-derivatives","BTCF0:USTF0",1731875614793,0.055743,89693.0,89690.0,0.01045691]
["bitfinex-derivatives","BTCF0:USTF0",1731875615105,0.055743,89693.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875615106,0.055743,89693.0,89691.0,0.01045691]
["bitfinex-derivatives","BTCF0:USTF0",1731875615307,0.055743,89693.0,89692.0,0.01045691]
["bitfinex-derivatives","BTCF0:USTF0",1731875615594,0.002,89697.0,89692.0,0.01045691]
["bitfinex-derivatives","BTCF0:USTF0",1731875615793,0.002,89697.0,89693.0,0.01045691]
["bitfinex-derivatives","BTCF0:USTF0",1731875616091,0.002,89697.0,89694.0,0.01045691]
["bitfinex-derivatives","BTCF0:USTF0",1731875616492,0.001,89700.0,89695.0,0.01045691]
["bitfinex-derivatives","BTCF0:USTF0",1731875616695,0.001,89700.0,89696.0,0.01045691]
["bitfinex-derivatives","BTCF0:USTF0",1731875616993,0.001,89700.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875616994,0.13160866,89704.0,89691.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731875617200,0.001,89697.0,89692.0,0.0104568]
["bitfinex-derivatives","BTCF0:USTF0",1731875617695,0.05574,89698.0,89693.0,0.0104568]
["bitfinex-derivatives","BTCF0:USTF0",1731875617895,0.001,89700.0,89694.0,0.0104568]
["bitfinex-derivatives","BTCF0:USTF0",1731875618197,0.197413,89712.0,89694.0,0.4467612]
["bitfinex-derivatives","BTCF0:USTF0",1731875618198,0.13160866,89704.0,89694.0,0.4467612]
["bitfinex-derivatives","BTCF0:USTF0",1731875618387,0.0016729,89715.0,89713.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731875618592,0.0016729,89715.0,89714.0,0.12569566]
["bitfinex-derivatives","BTCF0:USTF0",1731875618795,0.0016729,89715.0,89714.0,0.01045566]
["bitfinex-derivatives","BTCF0:USTF0",1731875619886,0.0016729,89715.0,89711.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731875620293,0.0036729,89715.0,89711.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731875620489,0.05573,89713.0,89711.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731875621793,0.0036729,89715.0,89711.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731875622388,0.0036729,89715.0,89714.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731875622985,0.00013505,89721.0,89719.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731875623888,0.00013505,89721.0,89720.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731875624088,0.00213505,89721.0,89720.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731875624898,0.3608,89741.0,89720.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1731875625199,0.3608,89741.0,89733.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1731875625497,0.3608,89741.0,89734.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1731875625698,0.3608,89741.0,89734.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1731875626092,0.0001074,89738.0,89735.0,0.01045194]
["bitfinex-derivatives","BTCF0:USTF0",1731875626498,0.0001074,89738.0,89734.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1731875626499,0.0001074,89738.0,89736.0,0.06627782]
["bitfinex-derivatives","BTCF0:USTF0",1731875627002,0.0001074,89738.0,89736.0,0.05582588]
["bitfinex-derivatives","BTCF0:USTF0",1731875627197,0.0021074,89738.0,89736.0,0.05582588]
["bitfinex-derivatives","BTCF0:USTF0",1731875627608,0.0021074,89738.0,89737.0,0.01045189]
["bitfinex-derivatives","BTCF0:USTF0",1731875627898,0.0021074,89738.0,89737.0,0.0139355]
["bitfinex-derivatives","BTCF0:USTF0",1731875628897,0.4186214,89738.0,89736.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1731875629095,0.4186214,89738.0,89737.0,0.01045099]
["bitfinex-derivatives","BTCF0:USTF0",1731875629303,0.055724,89722.0,89720.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875629601,0.055725,89721.0,89719.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1731875629805,0.3608,89729.0,89720.0,0.01045275]
["bitfinex-derivatives","BTCF0:USTF0",1731875630105,0.3608,89729.0,89719.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1731875630106,0.3608,89729.0,89728.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731875630330,0.00166741,89738.0,89736.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731875630494,0.0011074,89738.0,89737.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1731875630695,0.0001074,89738.0,89737.0,0.48645201]
["bitfinex-derivatives","BTCF0:USTF0",1731875632907,0.0011074,89738.0,89737.0,0.48645201]
["bitfinex-derivatives","BTCF0:USTF0",1731875634815,0.0011074,89738.0,89737.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1731875635018,0.16451083,89761.0,89737.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1731875635019,0.13160866,89759.0,89737.0,1.23911683]
["bitfinex-derivatives","BTCF0:USTF0",1731875635210,0.3608,89764.0,89747.0,0.54530583]
["bitfinex-derivatives","BTCF0:USTF0",1731875635211,0.49296867,89764.0,89747.0,0.54530583]
["bitfinex-derivatives","BTCF0:USTF0",1731875635407,0.36136001,89764.0,89747.0,0.54530583]
["bitfinex-derivatives","BTCF0:USTF0",1731875635712,0.3608,89764.0,89747.0,0.55575514]
["bitfinex-derivatives","BTCF0:USTF0",1731875635903,0.3608,89764.0,89747.0,0.54530583]
["bitfinex-derivatives","BTCF0:USTF0",1731875636101,0.00011204,89762.0,89761.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731875636304,0.00011204,89762.0,89761.0,0.29969683]
["bitfinex-derivatives","BTCF0:USTF0",1731875637713,0.00111204,89762.0,89761.0,0.29969683]
["bitfinex-derivatives","BTCF0:USTF0",1731875640523,0.00111204,89762.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875640810,0.055707,89750.0,89748.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1731875641720,0.3608,89759.0,89738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731875641916,0.0331,89758.0,89746.0,0.12879683]
["bitfinex-derivatives","BTCF0:USTF0",1731875642214,0.00011204,89762.0,89746.0,0.12879683]
["bitfinex-derivatives","BTCF0:USTF0",1731875642418,0.00111204,89762.0,89746.0,0.18450583]
["bitfinex-derivatives","BTCF0:USTF0",1731875642619,0.055704,89755.0,89746.0,0.18450583]
["bitfinex-derivatives","BTCF0:USTF0",1731875642806,0.05581204,89762.0,89746.0,0.12879683]
["bitfinex-derivatives","BTCF0:USTF0",1731875643011,0.001,89759.0,89752.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731875643207,0.001,89759.0,89746.0,0.18450583]
["bitfinex-derivatives","BTCF0:USTF0",1731875643414,0.055705,89753.0,89744.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731875643910,0.055701,89759.0,89746.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731875644115,0.3608,89760.0,89746.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731875644417,0.055704,89755.0,89746.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731875645115,0.055704,89755.0,89744.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731875645914,0.056704,89755.0,89744.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731875646923,0.056704,89755.0,89748.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731875647305,0.001,89755.0,89748.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731875647509,0.001,89755.0,89749.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731875647732,0.001,89755.0,89746.0,0.12879683]
["bitfinex-derivatives","BTCF0:USTF0",1731875648017,0.001,89755.0,89747.0,0.01044998]
["bitfinex-derivatives","BTCF0:USTF0",1731875648315,0.001,89755.0,89746.0,0.12879683]
["bitfinex-derivatives","BTCF0:USTF0",1731875648316,0.001,89755.0,89748.0,0.01044998]
["bitfinex-derivatives","BTCF0:USTF0",1731875648723,0.001,89755.0,89749.0,0.01044998]
["bitfinex-derivatives","BTCF0:USTF0",1731875648907,0.001,89755.0,89750.0,0.01044998]
["bitfinex-derivatives","BTCF0:USTF0",1731875649111,0.001,89755.0,89751.0,0.06615598]
["bitfinex-derivatives","BTCF0:USTF0",1731875649313,0.001,89755.0,89752.0,0.06615598]
["bitfinex-derivatives","BTCF0:USTF0",1731875649509,0.36136001,89760.0,89753.0,0.01044998]
["bitfinex-derivatives","BTCF0:USTF0",1731875649708,0.36136001,89760.0,89752.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731875649709,0.001,89755.0,89754.0,0.01044998]
["bitfinex-derivatives","BTCF0:USTF0",1731875650117,0.00011204,89762.0,89754.0,0.01044998]
["bitfinex-derivatives","BTCF0:USTF0",1731875650425,0.00011204,89762.0,89754.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731875650426,0.001,89755.0,89754.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731875650613,0.001,89755.0,89754.0,0.06615445]
["bitfinex-derivatives","BTCF0:USTF0",1731875651317,0.001,89755.0,89754.0,0.17715445]
["bitfinex-derivatives","BTCF0:USTF0",1731875651821,0.001,89755.0,89754.0,0.12144945]
["bitfinex-derivatives","BTCF0:USTF0",1731875652830,0.13305836,89755.0,89754.0,0.01044945]
["bitfinex-derivatives","BTCF0:USTF0",1731875653029,0.16462287,89762.0,89754.0,0.44663147]
["bitfinex-derivatives","BTCF0:USTF0",1731875653326,0.13207303,89766.0,89765.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1731875653526,0.16451083,89772.0,89765.0,0.25252947]
["bitfinex-derivatives","BTCF0:USTF0",1731875653724,0.22020383,89772.0,89765.0,0.20728111]
["bitfinex-derivatives","BTCF0:USTF0",1731875653925,0.055694,89771.0,89766.0,0.12144964]
["bitfinex-derivatives","BTCF0:USTF0",1731875654117,0.055695,89769.0,89767.0,0.01044964]
["bitfinex-derivatives","BTCF0:USTF0",1731875654319,0.05578645,89769.0,89768.0,0.01044964]
["bitfinex-derivatives","BTCF0:USTF0",1731875654719,0.05578645,89769.0,89752.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731875654720,0.69509145,89769.0,89752.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731875654920,0.69509145,89769.0,89753.0,0.01044886]
["bitfinex-derivatives","BTCF0:USTF0",1731875654921,0.13207229,89757.0,89753.0,0.01044886]
["bitfinex-derivatives","BTCF0:USTF0",1731875655114,0.13207229,89757.0,89752.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731875655115,0.13207229,89757.0,89754.0,0.01044886]
["bitfinex-derivatives","BTCF0:USTF0",1731875655322,0.230313,89768.0,89755.0,0.01044886]
["bitfinex-derivatives","BTCF0:USTF0",1731875655323,0.13207229,89756.0,89755.0,0.01044886]
["bitfinex-derivatives","BTCF0:USTF0",1731875655528,0.055702,89758.0,89755.0,0.01044886]
["bitfinex-derivatives","BTCF0:USTF0",1731875655922,0.055702,89758.0,89754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731875656122,0.13206696,89756.0,89752.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731875656427,0.13206696,89755.0,89750.0,0.05346133]
["bitfinex-derivatives","BTCF0:USTF0",1731875656622,0.001,89757.0,89750.0,0.02229356]
["bitfinex-derivatives","BTCF0:USTF0",1731875656623,0.13306696,89757.0,89750.0,0.02229356]
["bitfinex-derivatives","BTCF0:USTF0",1731875656829,0.13306696,89758.0,89756.0,0.14153447]
["bitfinex-derivatives","BTCF0:USTF0",1731875657133,0.13306696,89758.0,89757.0,0.01044926]
["bitfinex-derivatives","BTCF0:USTF0",1731875657438,0.13306696,89758.0,89741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875657439,0.055715,89737.0,89735.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875657730,1.01291168,89758.0,89735.0,0.08583147]
["bitfinex-derivatives","BTCF0:USTF0",1731875657731,0.16509127,89739.0,89735.0,0.08583147]
["bitfinex-derivatives","BTCF0:USTF0",1731875657929,0.16509127,89751.0,89741.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731875658120,0.16509127,89751.0,89725.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731875658121,0.055719,89730.0,89729.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875658320,0.055719,89730.0,89718.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731875658515,0.416519,89730.0,89718.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731875658820,0.416519,89730.0,89715.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1731875658821,0.416519,89730.0,89719.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731875659218,0.416519,89730.0,89719.0,0.0222931]
["bitfinex-derivatives","BTCF0:USTF0",1731875659423,0.416519,89730.0,89724.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731875659631,0.417519,89730.0,89728.0,0.00407956]
["bitfinex-derivatives","BTCF0:USTF0",1731875661034,0.417519,89730.0,89728.0,0.05979956]
["bitfinex-derivatives","BTCF0:USTF0",1731875661631,0.001,89730.0,89728.0,0.05979956]
["bitfinex-derivatives","BTCF0:USTF0",1731875662421,0.001,89730.0,89729.0,0.00352003]
["bitfinex-derivatives","BTCF0:USTF0",1731875663025,0.001,89730.0,89729.0,0.33784003]
["bitfinex-derivatives","BTCF0:USTF0",1731875663425,0.055708,89749.0,89739.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731875663724,0.055708,89749.0,89740.0,0.11452003]
["bitfinex-derivatives","BTCF0:USTF0",1731875663931,0.055708,89749.0,89741.0,0.00352003]
["bitfinex-derivatives","BTCF0:USTF0",1731875664117,0.055708,89749.0,89742.0,0.00352003]
["bitfinex-derivatives","BTCF0:USTF0",1731875664322,0.055708,89749.0,89743.0,0.00352003]
["bitfinex-derivatives","BTCF0:USTF0",1731875664523,0.45862717,89763.0,89744.0,0.00352003]
["bitfinex-derivatives","BTCF0:USTF0",1731875664730,0.055704,89755.0,89742.0,0.18456685]
["bitfinex-derivatives","BTCF0:USTF0",1731875664934,0.055704,89755.0,89743.0,0.00357712]
["bitfinex-derivatives","BTCF0:USTF0",1731875665225,0.055704,89755.0,89742.0,0.18456685]
["bitfinex-derivatives","BTCF0:USTF0",1731875665226,0.001,89749.0,89744.0,0.05928812]
["bitfinex-derivatives","BTCF0:USTF0",1731875665524,0.001,89749.0,89744.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731875665725,0.055704,89755.0,89745.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731875665926,0.001,89755.0,89748.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731875666135,0.001,89755.0,89751.0,0.12885485]
["bitfinex-derivatives","BTCF0:USTF0",1731875666322,0.00167187,89763.0,89751.0,0.12885485]
["bitfinex-derivatives","BTCF0:USTF0",1731875666522,0.00167187,89763.0,89758.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731875666733,0.00167187,89763.0,89752.0,0.03607242]
["bitfinex-derivatives","BTCF0:USTF0",1731875666734,0.3608,89782.0,89762.0,0.12885485]
["bitfinex-derivatives","BTCF0:USTF0",1731875666935,0.3608,89782.0,89768.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731875667235,0.055682,89791.0,89768.0,0.05926204]
["bitfinex-derivatives","BTCF0:USTF0",1731875667440,0.055682,89791.0,89768.0,0.40034338]
["bitfinex-derivatives","BTCF0:USTF0",1731875667846,0.055682,89791.0,89768.0,0.40389017]
["bitfinex-derivatives","BTCF0:USTF0",1731875668138,0.055682,89791.0,89779.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731875668340,0.055682,89791.0,89780.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731875668640,0.055682,89791.0,89781.0,0.01044738]
["bitfinex-derivatives","BTCF0:USTF0",1731875668935,0.0001304,89788.0,89781.0,0.01044738]
["bitfinex-derivatives","BTCF0:USTF0",1731875669128,0.0001304,89788.0,89782.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731875669529,0.0001304,89788.0,89783.0,0.01044738]
["bitfinex-derivatives","BTCF0:USTF0",1731875669835,0.0001304,89788.0,89784.0,0.01044738]
["bitfinex-derivatives","BTCF0:USTF0",1731875670033,0.0001304,89788.0,89785.0,0.01044738]
["bitfinex-derivatives","BTCF0:USTF0",1731875670224,0.0011304,89788.0,89786.0,0.01044738]
["bitfinex-derivatives","BTCF0:USTF0",1731875670428,0.0011304,89788.0,89787.0,0.01044738]
["bitfinex-derivatives","BTCF0:USTF0",1731875670739,0.0011304,89788.0,89782.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731875670938,0.055686,89784.0,89783.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1731875671239,0.0011304,89788.0,89777.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731875671240,0.055689,89779.0,89777.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731875671424,0.055689,89779.0,89769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731875671735,0.055689,89779.0,89770.0,0.01044753]
["bitfinex-derivatives","BTCF0:USTF0",1731875671940,0.05569,89778.0,89771.0,0.01044753]
["bitfinex-derivatives","BTCF0:USTF0",1731875672126,0.0011304,89788.0,89772.0,0.01044753]
["bitfinex-derivatives","BTCF0:USTF0",1731875672327,0.001,89779.0,89776.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731875672542,0.001,89779.0,89770.0,0.12885485]
["bitfinex-derivatives","BTCF0:USTF0",1731875672739,0.0001304,89788.0,89771.0,0.01044743]
["bitfinex-derivatives","BTCF0:USTF0",1731875673034,0.056689,89779.0,89772.0,0.01044743]
["bitfinex-derivatives","BTCF0:USTF0",1731875673241,0.056689,89779.0,89773.0,0.01044743]
["bitfinex-derivatives","BTCF0:USTF0",1731875673442,0.055689,89779.0,89774.0,0.01044743]
["bitfinex-derivatives","BTCF0:USTF0",1731875673642,0.056689,89779.0,89775.0,0.01044743]
["bitfinex-derivatives","BTCF0:USTF0",1731875673824,0.056689,89779.0,89770.0,0.18454885]
["bitfinex-derivatives","BTCF0:USTF0",1731875674030,0.055691,89777.0,89771.0,0.01044745]
["bitfinex-derivatives","BTCF0:USTF0",1731875674235,0.001,89779.0,89770.0,0.12885485]
["bitfinex-derivatives","BTCF0:USTF0",1731875674438,0.001,89779.0,89771.0,0.01044774]
["bitfinex-derivatives","BTCF0:USTF0",1731875674439,0.055691,89776.0,89771.0,0.01044774]
["bitfinex-derivatives","BTCF0:USTF0",1731875674738,0.055691,89776.0,89770.0,0.12885485]
["bitfinex-derivatives","BTCF0:USTF0",1731875674936,0.055692,89774.0,89771.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731875676241,0.001,89776.0,89762.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731875676446,0.055696,89769.0,89763.0,0.14369538]
["bitfinex-derivatives","BTCF0:USTF0",1731875676738,0.055696,89769.0,89764.0,0.01044803]
["bitfinex-derivatives","BTCF0:USTF0",1731875676944,0.055696,89769.0,89765.0,0.01044803]
["bitfinex-derivatives","BTCF0:USTF0",1731875677131,0.055696,89769.0,89763.0,0.13324735]
["bitfinex-derivatives","BTCF0:USTF0",1731875677744,0.055696,89769.0,89763.0,0.07798635]
["bitfinex-derivatives","BTCF0:USTF0",1731875677931,0.3608,89773.0,89724.0,0.02218324]
["bitfinex-derivatives","BTCF0:USTF0",1731875677932,0.055699,89763.0,89757.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731875678137,0.055699,89763.0,89759.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731875678628,0.055701,89760.0,89758.0,0.02228735]
["bitfinex-derivatives","BTCF0:USTF0",1731875678823,0.055701,89760.0,89755.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1731875679029,0.055701,89760.0,89756.0,0.07799368]
["bitfinex-derivatives","BTCF0:USTF0",1731875679239,0.001,89763.0,89757.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731875679639,0.001,89763.0,89758.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731875679829,0.001,89760.0,89758.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731875681847,0.055701,89761.0,89755.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1731875682143,0.055702,89759.0,89755.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1731875683348,0.001,89761.0,89748.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731875683551,0.055705,89753.0,89748.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731875683842,0.055706,89752.0,89748.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731875684141,0.055707,89751.0,89748.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731875684847,0.3618,89759.0,89744.0,0.00167098]
["bitfinex-derivatives","BTCF0:USTF0",1731875685048,0.05571,89746.0,89744.0,0.00167098]
["bitfinex-derivatives","BTCF0:USTF0",1731875685745,0.3608,89750.0,89728.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875685746,0.3608,89747.0,89728.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875686047,0.055718,89733.0,89729.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731875686249,0.055718,89733.0,89730.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731875686552,0.3608,89737.0,89728.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875686553,0.055719,89730.0,89728.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875686749,0.055716,89736.0,89728.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875687048,0.416515,89737.0,89729.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731875687356,0.416515,89737.0,89731.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731875687851,0.05572,89730.0,89728.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875688150,0.05572,89730.0,89698.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731875688151,0.33436,89729.0,89698.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731875688347,0.05572,89730.0,89702.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731875688348,0.055731,89711.0,89702.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731875688552,0.055732,89710.0,89702.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731875688854,0.055732,89710.0,89703.0,0.416536]
["bitfinex-derivatives","BTCF0:USTF0",1731875689057,0.055732,89710.0,89704.0,0.01045502]
["bitfinex-derivatives","BTCF0:USTF0",1731875689357,0.055732,89710.0,89708.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875689956,0.057732,89710.0,89708.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875690349,0.05573,89714.0,89708.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875690543,0.3608,89717.0,89709.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731875690544,0.002,89710.0,89709.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731875691844,0.055729,89715.0,89709.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731875692047,0.002,89714.0,89709.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731875692751,0.002,89710.0,89709.0,0.060732]
["bitfinex-derivatives","BTCF0:USTF0",1731875693346,0.05573,89713.0,89709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731875693658,0.055732,89711.0,89709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731875695248,0.055732,89709.0,89708.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875696066,0.002,89711.0,89710.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731875696242,0.002,89711.0,89710.0,0.01045562]
["bitfinex-derivatives","BTCF0:USTF0",1731875696439,0.055731,89712.0,89710.0,0.01045562]
["bitfinex-derivatives","BTCF0:USTF0",1731875696647,0.055731,89712.0,89711.0,0.01045562]
["bitfinex-derivatives","BTCF0:USTF0",1731875697045,0.055732,89709.0,89708.0,0.00509162]
["bitfinex-derivatives","BTCF0:USTF0",1731875698656,0.055732,89709.0,89708.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875699456,0.057732,89709.0,89708.0,0.00509162]
["bitfinex-derivatives","BTCF0:USTF0",1731875701753,0.057732,89709.0,89708.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875701754,0.055732,89709.0,89708.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875701954,0.055732,89709.0,89708.0,0.00509162]
["bitfinex-derivatives","BTCF0:USTF0",1731875701955,0.057732,89709.0,89708.0,0.00509162]
["bitfinex-derivatives","BTCF0:USTF0",1731875703162,0.057732,89709.0,89708.0,0.06082462]
["bitfinex-derivatives","BTCF0:USTF0",1731875703163,0.002,89709.0,89708.0,0.06082462]
["bitfinex-derivatives","BTCF0:USTF0",1731875703354,0.002,89709.0,89708.0,0.07128047]
["bitfinex-derivatives","BTCF0:USTF0",1731875705460,0.002,89709.0,89708.0,0.43208047]
["bitfinex-derivatives","BTCF0:USTF0",1731875705958,0.00192044,89709.0,89708.0,0.76648047]
["bitfinex-derivatives","BTCF0:USTF0",1731875706271,0.055729,89715.0,89708.0,0.43208047]
["bitfinex-derivatives","BTCF0:USTF0",1731875706461,0.055729,89715.0,89709.0,0.06618785]
["bitfinex-derivatives","BTCF0:USTF0",1731875706648,0.3608,89722.0,89708.0,0.00509162]
["bitfinex-derivatives","BTCF0:USTF0",1731875706960,0.055732,89710.0,89708.0,0.00509162]
["bitfinex-derivatives","BTCF0:USTF0",1731875708358,0.055732,89710.0,89708.0,0.00609162]
["bitfinex-derivatives","BTCF0:USTF0",1731875708359,0.3608,89709.0,89708.0,0.00609162]
["bitfinex-derivatives","BTCF0:USTF0",1731875708747,0.055739,89698.0,89697.0,0.00167211]
["bitfinex-derivatives","BTCF0:USTF0",1731875708960,0.416539,89698.0,89697.0,0.00167211]
["bitfinex-derivatives","BTCF0:USTF0",1731875709266,0.750979,89698.0,89687.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731875709459,0.055754,89674.0,89673.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875709663,0.055757,89670.0,89664.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1731875709860,7.887e-05,89674.0,89665.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875709861,0.055758,89669.0,89665.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875710256,0.055758,89669.0,89665.0,0.05585658]
["bitfinex-derivatives","BTCF0:USTF0",1731875710560,0.055758,89669.0,89666.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875710757,7.887e-05,89674.0,89667.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875710959,7.887e-05,89674.0,89668.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875711162,7.887e-05,89674.0,89669.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875711463,7.887e-05,89674.0,89670.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875711659,0.05583387,89674.0,89671.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875711852,0.05583387,89674.0,89672.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875712054,0.05883387,89674.0,89673.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875712665,0.05783387,89674.0,89673.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875713458,0.00207887,89674.0,89673.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875713869,0.00207887,89674.0,89673.0,0.37125975]
["bitfinex-derivatives","BTCF0:USTF0",1731875714054,0.3608,89700.0,89673.0,0.70581975]
["bitfinex-derivatives","BTCF0:USTF0",1731875714260,0.055741,89696.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875714563,0.055736,89704.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731875714761,0.3608,89714.0,89686.0,0.12889779]
["bitfinex-derivatives","BTCF0:USTF0",1731875714762,0.055732,89710.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731875714966,0.00011934,89705.0,89695.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875715355,0.00011934,89705.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875715556,0.00011934,89705.0,89699.0,0.11433975]
["bitfinex-derivatives","BTCF0:USTF0",1731875715751,0.00011934,89705.0,89700.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875715968,0.00011934,89705.0,89699.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1731875715969,0.00011934,89705.0,89701.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875716169,0.00211934,89705.0,89701.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875716356,0.00211934,89705.0,89702.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875716564,0.41653,89714.0,89703.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875716757,0.001,89705.0,89704.0,0.01395191]
["bitfinex-derivatives","BTCF0:USTF0",1731875716960,0.00141,89719.0,89704.0,0.14284957]
["bitfinex-derivatives","BTCF0:USTF0",1731875717164,0.00141,89719.0,89712.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731875717463,0.00141,89719.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875717770,0.00141,89719.0,89718.0,0.01395178]
["bitfinex-derivatives","BTCF0:USTF0",1731875717975,0.00177561,89727.0,89721.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731875718158,0.00177561,89727.0,89722.0,0.01395178]
["bitfinex-derivatives","BTCF0:USTF0",1731875718356,0.00177561,89727.0,89723.0,0.01395178]
["bitfinex-derivatives","BTCF0:USTF0",1731875718558,0.00177561,89727.0,89724.0,0.01395178]
["bitfinex-derivatives","BTCF0:USTF0",1731875718764,0.00177561,89727.0,89725.0,0.01395178]
["bitfinex-derivatives","BTCF0:USTF0",1731875719072,0.00177561,89727.0,89726.0,0.11783178]
["bitfinex-derivatives","BTCF0:USTF0",1731875719462,0.00277561,89727.0,89726.0,0.11783178]
["bitfinex-derivatives","BTCF0:USTF0",1731875720362,0.00277561,89727.0,89726.0,0.11779178]
["bitfinex-derivatives","BTCF0:USTF0",1731875720576,0.00277561,89727.0,89726.0,0.11429975]
["bitfinex-derivatives","BTCF0:USTF0",1731875721367,0.00110294,89727.0,89726.0,0.11829975]
["bitfinex-derivatives","BTCF0:USTF0",1731875721872,0.1319058,89748.0,89726.0,1.22839645]
["bitfinex-derivatives","BTCF0:USTF0",1731875722171,0.055706,89752.0,89744.0,0.12889779]
["bitfinex-derivatives","BTCF0:USTF0",1731875722369,0.055706,89752.0,89745.0,0.11429975]
["bitfinex-derivatives","BTCF0:USTF0",1731875722670,0.055706,89752.0,89746.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875723175,0.055706,89752.0,89747.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875723375,0.055706,89752.0,89748.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875723563,0.055706,89752.0,89745.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731875723564,0.055706,89752.0,89749.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875723763,0.055706,89752.0,89750.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1731875723976,0.055706,89752.0,89745.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731875724159,0.055706,89752.0,89746.0,0.0104505]
["bitfinex-derivatives","BTCF0:USTF0",1731875724364,0.055706,89752.0,89747.0,0.0104505]
["bitfinex-derivatives","BTCF0:USTF0",1731875724674,0.055706,89752.0,89745.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731875724675,0.055706,89752.0,89748.0,0.0104505]
["bitfinex-derivatives","BTCF0:USTF0",1731875724868,0.055706,89752.0,89749.0,0.0104505]
["bitfinex-derivatives","BTCF0:USTF0",1731875725077,0.055706,89752.0,89746.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731875725270,0.055706,89752.0,89747.0,0.01045051]
["bitfinex-derivatives","BTCF0:USTF0",1731875725473,0.055706,89752.0,89748.0,0.01045051]
["bitfinex-derivatives","BTCF0:USTF0",1731875725776,0.055706,89752.0,89749.0,0.01045051]
["bitfinex-derivatives","BTCF0:USTF0",1731875726069,0.055706,89752.0,89749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731875726370,0.055706,89752.0,89750.0,0.01045054]
["bitfinex-derivatives","BTCF0:USTF0",1731875726670,0.055706,89752.0,89746.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731875726868,0.055706,89752.0,89748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731875727073,0.055706,89752.0,89749.0,0.01045055]
["bitfinex-derivatives","BTCF0:USTF0",1731875727273,0.055706,89752.0,89748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731875727469,0.055707,89750.0,89749.0,0.01045066]
["bitfinex-derivatives","BTCF0:USTF0",1731875727887,0.055707,89750.0,89748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731875728866,0.00010865,89754.0,89741.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731875729067,0.055712,89742.0,89741.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731875729265,0.055712,89742.0,89741.0,0.11429162]
["bitfinex-derivatives","BTCF0:USTF0",1731875730273,0.055712,89742.0,89741.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731875730980,0.3608,89746.0,89730.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731875730981,0.3608,89746.0,89737.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731875731175,0.055718,89733.0,89732.0,0.02229402]
["bitfinex-derivatives","BTCF0:USTF0",1731875731483,0.3608,89746.0,89730.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731875731484,0.3608,89738.0,89730.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731875731774,0.055719,89731.0,89730.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731875731977,0.055719,89731.0,89726.0,0.00167155]
["bitfinex-derivatives","BTCF0:USTF0",1731875731978,0.055721,89727.0,89726.0,0.00167155]
["bitfinex-derivatives","BTCF0:USTF0",1731875733076,0.3608,89728.0,89726.0,0.05739355]
["bitfinex-derivatives","BTCF0:USTF0",1731875733271,0.1319058,89750.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875733473,0.05572,89729.0,89726.0,0.00167155]
["bitfinex-derivatives","BTCF0:USTF0",1731875733681,0.3608,89728.0,89726.0,0.00167155]
["bitfinex-derivatives","BTCF0:USTF0",1731875733886,0.055726,89719.0,89718.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1731875734179,0.416526,89719.0,89718.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1731875734678,0.416526,89719.0,89699.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875734679,0.055738,89700.0,89699.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875734871,0.055728,89717.0,89696.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731875734872,0.3608,89704.0,89696.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731875735671,0.3608,89704.0,89700.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875736073,0.3618,89704.0,89700.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875736671,0.3628,89704.0,89700.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875736980,0.055737,89701.0,89700.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875737182,0.055737,89701.0,89700.0,0.01054563]
["bitfinex-derivatives","BTCF0:USTF0",1731875737976,0.055737,89701.0,89700.0,0.01054571]
["bitfinex-derivatives","BTCF0:USTF0",1731875738288,0.055737,89701.0,89700.0,0.01554571]
["bitfinex-derivatives","BTCF0:USTF0",1731875738482,0.055737,89701.0,89700.0,0.02354571]
["bitfinex-derivatives","BTCF0:USTF0",1731875738683,0.056737,89701.0,89700.0,0.02354571]
["bitfinex-derivatives","BTCF0:USTF0",1731875739075,0.056737,89701.0,89700.0,0.01554571]
["bitfinex-derivatives","BTCF0:USTF0",1731875739277,0.057737,89701.0,89700.0,0.02654571]
["bitfinex-derivatives","BTCF0:USTF0",1731875742288,0.002,89701.0,89700.0,0.02654571]
["bitfinex-derivatives","BTCF0:USTF0",1731875742495,0.055737,89702.0,89700.0,0.38734539]
["bitfinex-derivatives","BTCF0:USTF0",1731875742678,0.055737,89702.0,89701.0,0.01045634]
["bitfinex-derivatives","BTCF0:USTF0",1731875743082,0.055734,89707.0,89701.0,0.01045634]
["bitfinex-derivatives","BTCF0:USTF0",1731875743285,0.055734,89707.0,89702.0,0.01045634]
["bitfinex-derivatives","BTCF0:USTF0",1731875743478,0.055734,89707.0,89703.0,0.01045634]
["bitfinex-derivatives","BTCF0:USTF0",1731875743677,0.055734,89707.0,89704.0,0.01045634]
["bitfinex-derivatives","BTCF0:USTF0",1731875743982,0.3608,89719.0,89705.0,0.01045634]
["bitfinex-derivatives","BTCF0:USTF0",1731875743983,0.055734,89706.0,89705.0,0.01045634]
["bitfinex-derivatives","BTCF0:USTF0",1731875745085,0.056734,89706.0,89705.0,0.01645634]
["bitfinex-derivatives","BTCF0:USTF0",1731875745482,0.057734,89706.0,89705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731875745877,0.1319058,89723.0,89705.0,1.24761367]
["bitfinex-derivatives","BTCF0:USTF0",1731875746177,0.03253649,89742.0,89718.0,0.12889779]
["bitfinex-derivatives","BTCF0:USTF0",1731875746380,0.00167239,89743.0,89742.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731875746578,0.00167239,89743.0,89742.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731875746776,0.00167239,89743.0,89742.0,0.11093163]
["bitfinex-derivatives","BTCF0:USTF0",1731875748394,0.05738339,89743.0,89734.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731875748580,0.055716,89736.0,89735.0,0.01045175]
["bitfinex-derivatives","BTCF0:USTF0",1731875748781,0.416516,89736.0,89735.0,0.01045175]
["bitfinex-derivatives","BTCF0:USTF0",1731875748984,0.69512,89736.0,89718.0,0.12278393]
["bitfinex-derivatives","BTCF0:USTF0",1731875749180,0.416522,89726.0,89719.0,0.01045308]
["bitfinex-derivatives","BTCF0:USTF0",1731875749385,0.055718,89733.0,89718.0,0.12278393]
["bitfinex-derivatives","BTCF0:USTF0",1731875750404,0.055718,89732.0,89724.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731875750690,0.055718,89732.0,89725.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731875751383,0.3608,89736.0,89729.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731875751583,0.003,89732.0,89729.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731875752689,0.3608,89736.0,89729.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731875752690,0.3608,89736.0,89729.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1731875752999,0.3608,89736.0,89731.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731875754384,0.003,89732.0,89731.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731875754890,0.003,89732.0,89729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731875754891,0.3638,89736.0,89733.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1731875755297,0.3638,89736.0,89735.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731875755481,0.3608,89736.0,89735.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731875755881,0.055704,89755.0,89741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731875755882,0.13201445,89754.0,89741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731875756081,0.1319058,89752.0,89741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731875756284,0.1319058,89753.0,89741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731875756587,0.1319058,89752.0,89741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731875757497,0.00010865,89754.0,89742.0,0.01045146]
["bitfinex-derivatives","BTCF0:USTF0",1731875758182,0.00467239,89743.0,89742.0,0.01045146]
["bitfinex-derivatives","BTCF0:USTF0",1731875758697,0.00467239,89743.0,89742.0,0.01245146]
["bitfinex-derivatives","BTCF0:USTF0",1731875759087,0.00467239,89743.0,89742.0,0.14134925]
["bitfinex-derivatives","BTCF0:USTF0",1731875759395,0.00467239,89743.0,89742.0,0.50214925]
["bitfinex-derivatives","BTCF0:USTF0",1731875759691,0.00010865,89754.0,89753.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731875759891,0.00010865,89754.0,89753.0,0.19505425]
["bitfinex-derivatives","BTCF0:USTF0",1731875760488,0.00010865,89754.0,89753.0,0.18460279]
["bitfinex-derivatives","BTCF0:USTF0",1731875760800,0.00310865,89754.0,89753.0,0.18460279]
["bitfinex-derivatives","BTCF0:USTF0",1731875762000,0.00310865,89754.0,89753.0,0.18660279]
["bitfinex-derivatives","BTCF0:USTF0",1731875762198,0.00310865,89754.0,89753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731875764607,0.13480487,89754.0,89753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731875764815,0.00310865,89754.0,89753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731875769121,0.39305365,89754.0,89753.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1731875769321,0.42485365,89754.0,89753.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875769519,0.479037,89754.0,89753.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875769722,0.057292,89754.0,89753.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875769928,0.16792985,89754.0,89753.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875770227,0.00310865,89754.0,89753.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875770414,0.13498132,89754.0,89753.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875770616,0.00310865,89754.0,89753.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875771011,0.13498132,89754.0,89753.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875771216,0.00310865,89754.0,89753.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875772013,0.46922132,89754.0,89753.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875772214,0.33734865,89754.0,89753.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875773331,0.00310865,89754.0,89753.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875775431,7.641e-05,89754.0,89753.0,0.03186575]
["bitfinex-derivatives","BTCF0:USTF0",1731875775928,7.641e-05,89754.0,89753.0,0.06296575]
["bitfinex-derivatives","BTCF0:USTF0",1731875776427,7.641e-05,89754.0,89753.0,0.06309544]
["bitfinex-derivatives","BTCF0:USTF0",1731875776741,7.641e-05,89754.0,89753.0,0.07354476]
["bitfinex-derivatives","BTCF0:USTF0",1731875777425,7.641e-05,89754.0,89753.0,0.43434476]
["bitfinex-derivatives","BTCF0:USTF0",1731875780234,7.641e-05,89754.0,89753.0,0.52014065]
["bitfinex-derivatives","BTCF0:USTF0",1731875781634,7.641e-05,89754.0,89753.0,0.8563149]
["bitfinex-derivatives","BTCF0:USTF0",1731875781835,0.00012048,89763.0,89762.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731875782134,0.055684,89788.0,89762.0,0.55748521]
["bitfinex-derivatives","BTCF0:USTF0",1731875782135,0.13208467,89774.0,89762.0,0.55748521]
["bitfinex-derivatives","BTCF0:USTF0",1731875782337,0.13208467,89776.0,89773.0,0.08579589]
["bitfinex-derivatives","BTCF0:USTF0",1731875782520,0.13208467,89776.0,89774.0,0.14214932]
["bitfinex-derivatives","BTCF0:USTF0",1731875782724,0.13214512,89777.0,89775.0,0.06614132]
["bitfinex-derivatives","BTCF0:USTF0",1731875783031,0.13214512,89777.0,89776.0,0.01044932]
["bitfinex-derivatives","BTCF0:USTF0",1731875783235,0.13214512,89778.0,89776.0,0.01044932]
["bitfinex-derivatives","BTCF0:USTF0",1731875783532,0.13380501,89779.0,89777.0,0.01044932]
["bitfinex-derivatives","BTCF0:USTF0",1731875783723,0.13380501,89779.0,89778.0,0.01044932]
["bitfinex-derivatives","BTCF0:USTF0",1731875783921,0.00167159,89779.0,89778.0,0.01044932]
["bitfinex-derivatives","BTCF0:USTF0",1731875785331,0.00167159,89779.0,89778.0,0.01144932]
["bitfinex-derivatives","BTCF0:USTF0",1731875785842,0.07123101,89784.0,89782.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731875786023,0.1651814,89790.0,89783.0,0.01044932]
["bitfinex-derivatives","BTCF0:USTF0",1731875786226,0.00056001,89798.0,89789.0,0.08579589]
["bitfinex-derivatives","BTCF0:USTF0",1731875786522,0.0333,89804.0,89797.0,0.08579589]
["bitfinex-derivatives","BTCF0:USTF0",1731875786723,0.00012206,89799.0,89797.0,0.08579589]
["bitfinex-derivatives","BTCF0:USTF0",1731875787828,0.00012206,89799.0,89797.0,0.08679589]
["bitfinex-derivatives","BTCF0:USTF0",1731875788619,0.36092206,89799.0,89797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875788833,0.41659906,89799.0,89797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875789035,0.36092206,89799.0,89797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875789544,0.00012206,89799.0,89797.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1731875789739,0.00012206,89799.0,89798.0,0.01044492]
["bitfinex-derivatives","BTCF0:USTF0",1731875792524,0.00012206,89799.0,89797.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731875794342,0.00012206,89799.0,89798.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1731875798748,0.00012206,89799.0,89796.0,0.08579589]
["bitfinex-derivatives","BTCF0:USTF0",1731875799041,0.00012206,89799.0,89797.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1731875799245,0.00012206,89799.0,89797.0,0.156038]
["bitfinex-derivatives","BTCF0:USTF0",1731875800051,0.00012206,89799.0,89797.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1731875800637,0.00012206,89799.0,89798.0,0.01044483]
["bitfinex-derivatives","BTCF0:USTF0",1731875803045,0.00012206,89799.0,89798.0,0.01144483]
["bitfinex-derivatives","BTCF0:USTF0",1731875807845,0.00012206,89799.0,89798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875808037,0.05579906,89799.0,89798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875808248,0.41659906,89799.0,89798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875808553,0.44749906,89799.0,89798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875809251,0.47926869,89799.0,89798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875809638,0.64467513,89799.0,89798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875809852,0.50165584,89799.0,89798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875810045,0.6129087,89799.0,89798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875810362,0.5820125,89799.0,89798.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1731875810648,0.41659906,89799.0,89798.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1731875810844,0.36092206,89799.0,89798.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1731875811040,0.1,89800.0,89798.0,0.01144488]
["bitfinex-derivatives","BTCF0:USTF0",1731875811237,0.1,89800.0,89799.0,0.06612188]
["bitfinex-derivatives","BTCF0:USTF0",1731875811451,0.1,89800.0,89799.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731875812052,0.1,89800.0,89799.0,0.06612192]
["bitfinex-derivatives","BTCF0:USTF0",1731875813048,0.155676,89800.0,89799.0,0.01044492]
["bitfinex-derivatives","BTCF0:USTF0",1731875813242,0.26541344,89800.0,89798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875813454,0.22109044,89799.0,89798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875813654,0.1,89800.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875813843,0.20982822,89800.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731875815446,0.20982822,89800.0,89793.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1731875815447,0.055678,89797.0,89793.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1731875815753,0.16575895,89795.0,89793.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731875816059,0.16575895,89795.0,89794.0,0.01044558]
["bitfinex-derivatives","BTCF0:USTF0",1731875816455,0.21991443,89795.0,89793.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731875816663,0.25307358,89794.0,89788.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731875816846,0.25459714,89791.0,89790.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731875817047,0.30875262,89791.0,89790.0,0.06612772]
["bitfinex-derivatives","BTCF0:USTF0",1731875817242,0.10983748,89791.0,89790.0,0.06612772]
["bitfinex-derivatives","BTCF0:USTF0",1731875817972,0.10983748,89791.0,89790.0,0.01044572]
["bitfinex-derivatives","BTCF0:USTF0",1731875818360,0.10983748,89791.0,89788.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731875818656,0.05415548,89790.0,89789.0,0.00349508]
["bitfinex-derivatives","BTCF0:USTF0",1731875819049,0.05415782,89790.0,89789.0,0.00349508]
["bitfinex-derivatives","BTCF0:USTF0",1731875819744,0.055682,89790.0,89788.0,0.13156093]
["bitfinex-derivatives","BTCF0:USTF0",1731875820054,0.05415782,89789.0,89788.0,0.13156093]
["bitfinex-derivatives","BTCF0:USTF0",1731875820645,0.10984082,89789.0,89786.0,0.0222813]
["bitfinex-derivatives","BTCF0:USTF0",1731875820854,0.055684,89787.0,89786.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731875821051,0.055684,89787.0,89786.0,0.11076638]
["bitfinex-derivatives","BTCF0:USTF0",1731875821052,0.10984182,89787.0,89786.0,0.11076638]
["bitfinex-derivatives","BTCF0:USTF0",1731875821252,0.10984182,89787.0,89786.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731875822762,0.10984182,89787.0,89786.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1731875823362,0.83639989,89787.0,89764.0,0.1997616]
["bitfinex-derivatives","BTCF0:USTF0",1731875823661,0.83639989,89787.0,89767.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875823662,0.055696,89768.0,89767.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875823865,0.055699,89763.0,89762.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731875824166,0.10987776,89763.0,89762.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731875824551,0.58183403,89763.0,89762.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731875824755,0.47068158,89763.0,89762.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731875824954,0.416499,89763.0,89762.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731875825159,0.416499,89763.0,89762.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1731875825357,0.416499,89763.0,89762.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731875825561,0.3608,89763.0,89762.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731875826060,0.3608,89763.0,89762.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731875826254,0.00056001,89770.0,89769.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731875826457,0.36247148,89782.0,89769.0,0.09624508]
["bitfinex-derivatives","BTCF0:USTF0",1731875826657,0.36247148,89782.0,89762.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1731875826658,0.055691,89776.0,89771.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731875826865,0.055692,89774.0,89771.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731875827166,0.055692,89774.0,89772.0,0.01044839]
["bitfinex-derivatives","BTCF0:USTF0",1731875827354,0.055692,89774.0,89773.0,0.01044791]
["bitfinex-derivatives","BTCF0:USTF0",1731875827663,0.36247148,89782.0,89780.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731875827965,0.29978921,89782.0,89781.0,0.08579589]
["bitfinex-derivatives","BTCF0:USTF0",1731875829065,0.30078921,89782.0,89781.0,0.08579589]
["bitfinex-derivatives","BTCF0:USTF0",1731875829255,0.0318,89799.0,89781.0,0.44659589]
["bitfinex-derivatives","BTCF0:USTF0",1731875829256,0.055677,89799.0,89781.0,0.44659589]
["bitfinex-derivatives","BTCF0:USTF0",1731875829455,0.1,89800.0,89794.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731875830054,0.1,89800.0,89796.0,0.08579589]
["bitfinex-derivatives","BTCF0:USTF0",1731875830565,0.1,89800.0,89798.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731875831070,0.04883993,89800.0,89799.0,0.33768667]
["bitfinex-derivatives","BTCF0:USTF0",1731875831256,0.04883993,89800.0,89799.0,0.33768595]
["bitfinex-derivatives","BTCF0:USTF0",1731875831459,0.00013483,89804.0,89799.0,0.62324344]
["bitfinex-derivatives","BTCF0:USTF0",1731875831671,0.00013483,89804.0,89803.0,0.416474]
["bitfinex-derivatives","BTCF0:USTF0",1731875831858,0.00013483,89804.0,89803.0,0.52022208]
["bitfinex-derivatives","BTCF0:USTF0",1731875832859,0.00013483,89804.0,89803.0,0.52019901]
["bitfinex-derivatives","BTCF0:USTF0",1731875833260,0.23079697,89837.0,89803.0,0.52019901]
["bitfinex-derivatives","BTCF0:USTF0",1731875833261,0.16533338,89833.0,89803.0,1.20995924]
["bitfinex-derivatives","BTCF0:USTF0",1731875833461,0.055655,89835.0,89822.0,0.44659589]
["bitfinex-derivatives","BTCF0:USTF0",1731875833666,0.055655,89835.0,89823.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1731875833856,0.055655,89835.0,89820.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875833857,0.055658,89830.0,89824.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1731875834081,0.3608,89833.0,89829.0,0.08579589]
["bitfinex-derivatives","BTCF0:USTF0",1731875834371,9.88e-05,89835.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731875834971,9.88e-05,89835.0,89834.0,0.416455]
["bitfinex-derivatives","BTCF0:USTF0",1731875836563,0.3608,89859.0,89834.0,0.750415]
["bitfinex-derivatives","BTCF0:USTF0",1731875836864,0.00167016,89864.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875837575,0.00167016,89864.0,89863.0,0.08579589]
["bitfinex-derivatives","BTCF0:USTF0",1731875838470,0.055639,89861.0,89859.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731875838864,0.416439,89861.0,89859.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731875839657,0.055639,89861.0,89859.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731875839972,0.00167016,89864.0,89859.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731875840867,0.3608,89860.0,89859.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731875843265,0.3608,89860.0,89849.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875843266,0.055645,89850.0,89849.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875843470,0.055645,89850.0,89838.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731875843471,0.05565,89842.0,89838.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731875843666,0.055646,89849.0,89838.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731875843873,0.3608,89850.0,89838.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731875844074,0.055652,89840.0,89838.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731875844274,0.055652,89840.0,89839.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1731875845176,0.3608,89850.0,89839.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1731875845177,0.0304,89848.0,89846.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731875845470,0.055644,89853.0,89846.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731875845471,0.3608,89860.0,89846.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731875845660,0.055643,89853.0,89839.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1731875846275,0.055643,89853.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731875846573,0.3608,89860.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731875846574,0.3608,89860.0,89858.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731875846877,0.3608,89860.0,89858.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1731875847173,0.05730616,89864.0,89858.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1731875847174,0.05730616,89864.0,89858.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731875847368,0.05730616,89864.0,89861.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731875847871,0.05730616,89864.0,89858.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731875847872,0.055637,89863.0,89858.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731875848072,0.055639,89860.0,89858.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731875849164,0.00167016,89864.0,89861.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731875855494,0.055637,89863.0,89862.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731875856986,0.055637,89863.0,89861.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731875858377,0.00167016,89864.0,89863.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731875858781,0.00010128,89867.0,89866.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731875858977,0.00010128,89867.0,89866.0,0.14143089]
["bitfinex-derivatives","BTCF0:USTF0",1731875859178,0.00010128,89867.0,89866.0,0.1518681]
["bitfinex-derivatives","BTCF0:USTF0",1731875859874,0.00010128,89867.0,89866.0,0.15545541]
["bitfinex-derivatives","BTCF0:USTF0",1731875860080,0.00010128,89867.0,89852.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875860081,1.00150455,89867.0,89852.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875860281,0.055643,89853.0,89852.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875860477,0.055651,89841.0,89839.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1731875860680,0.055651,89841.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875860681,0.8615256,89840.0,89812.0,0.03144422]
["bitfinex-derivatives","BTCF0:USTF0",1731875860887,0.8615256,89840.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875860888,0.055669,89812.0,89808.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731875861277,0.3608,89813.0,89808.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731875861474,0.3608,89813.0,89800.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731875861475,0.49306631,89813.0,89800.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731875861673,0.49306631,89813.0,89799.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731875861674,0.055673,89805.0,89799.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731875861878,0.055673,89805.0,89804.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1731875862083,0.416473,89805.0,89804.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1731875863292,0.416473,89805.0,89804.0,0.02813408]
["bitfinex-derivatives","BTCF0:USTF0",1731875863584,0.416473,89805.0,89804.0,0.05413408]
["bitfinex-derivatives","BTCF0:USTF0",1731875864287,0.055673,89805.0,89804.0,0.05413408]
["bitfinex-derivatives","BTCF0:USTF0",1731875869508,0.05577342,89805.0,89804.0,0.05413408]
["bitfinex-derivatives","BTCF0:USTF0",1731875869882,0.055685,89786.0,89785.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731875870089,0.055686,89784.0,89776.0,0.02228392]
["bitfinex-derivatives","BTCF0:USTF0",1731875870301,0.055686,89784.0,89780.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731875870820,0.055686,89784.0,89781.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875871221,0.08579589,89782.0,89759.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731875871416,0.08579589,89782.0,89752.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731875871417,0.055701,89760.0,89752.0,0.416505]
["bitfinex-derivatives","BTCF0:USTF0",1731875871614,0.055702,89758.0,89753.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731875872221,0.055702,89758.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875872823,0.44659589,89766.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875873123,0.055699,89763.0,89757.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731875873522,0.055702,89759.0,89757.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731875873718,0.003,89758.0,89757.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731875875114,0.055704,89756.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875875330,0.055704,89756.0,89754.0,0.10025007]
["bitfinex-derivatives","BTCF0:USTF0",1731875876022,0.055704,89756.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875876428,0.00010084,89755.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875876627,0.03100084,89755.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875877714,0.03900084,89755.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875878505,0.39980084,89755.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875878903,0.40480084,89755.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875879303,0.40080084,89755.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875881300,0.39580084,89755.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875881500,0.40080084,89755.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875881900,0.39580084,89755.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875882103,0.40080084,89755.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875882999,0.39580084,89755.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875883195,0.40080084,89755.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875883398,0.36590084,89755.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875883597,0.36990084,89755.0,89754.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1731875883812,0.055708,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875884010,0.58809978,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875884402,0.50230389,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875885100,0.055708,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875885521,0.060708,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875886305,0.064708,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875887117,0.009,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875888707,0.008,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875889103,0.3608,89765.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875889104,0.3608,89777.0,89754.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731875889411,0.3608,89777.0,89747.0,0.42203589]
["bitfinex-derivatives","BTCF0:USTF0",1731875889412,0.055705,89753.0,89748.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731875889714,0.3608,89769.0,89749.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731875889715,0.055707,89751.0,89749.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731875889910,0.055708,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875890109,0.059708,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875890307,0.05985152,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875890712,0.00414352,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875890903,0.00014352,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875891411,0.00014352,89748.0,89747.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1731875891806,0.00014352,89748.0,89747.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1731875892004,0.004,89751.0,89750.0,0.14150289]
["bitfinex-derivatives","BTCF0:USTF0",1731875892208,0.0052,89763.0,89762.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731875892409,0.3608,89779.0,89771.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731875892410,0.0052,89776.0,89771.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731875892607,0.416489,89779.0,89771.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731875892608,0.05624901,89779.0,89771.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731875892808,0.00056001,89779.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875893007,0.055703,89757.0,89756.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875893222,0.055708,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875893419,0.14150389,89748.0,89747.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731875893814,0.14150389,89748.0,89737.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731875893815,0.055711,89744.0,89740.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731875894014,0.055712,89742.0,89740.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731875894518,0.055714,89740.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875895821,0.001,89748.0,89747.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731875896126,0.13226631,89764.0,89747.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731875896127,0.0052,89761.0,89760.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731875896312,0.0052,89761.0,89747.0,0.47578489]
["bitfinex-derivatives","BTCF0:USTF0",1731875896313,0.0001369,89772.0,89759.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731875896506,0.0001369,89772.0,89769.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1731875896713,0.0001369,89772.0,89760.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731875896714,0.0001369,89772.0,89771.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731875898223,0.0051369,89772.0,89771.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731875898433,0.16479957,89798.0,89771.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731875898434,0.13183966,89804.0,89782.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731875898727,0.055671,89808.0,89797.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731875899020,0.49263966,89811.0,89800.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731875899221,0.13183966,89813.0,89797.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731875899411,0.13183966,89813.0,89801.0,0.18439674]
["bitfinex-derivatives","BTCF0:USTF0",1731875899412,0.00012451,89802.0,89801.0,0.18439674]
["bitfinex-derivatives","BTCF0:USTF0",1731875899613,0.00012451,89802.0,89801.0,0.18451601]
["bitfinex-derivatives","BTCF0:USTF0",1731875901131,0.00012451,89802.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875902032,0.00212451,89802.0,89801.0,0.01011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875902330,0.00412451,89802.0,89801.0,0.01911927]
["bitfinex-derivatives","BTCF0:USTF0",1731875902513,0.00612451,89802.0,89801.0,0.00911927]
["bitfinex-derivatives","BTCF0:USTF0",1731875902718,0.36692451,89802.0,89801.0,0.00911927]
["bitfinex-derivatives","BTCF0:USTF0",1731875903117,0.36692451,89802.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875903313,0.36692451,89802.0,89801.0,0.05579427]
["bitfinex-derivatives","BTCF0:USTF0",1731875903732,0.36492451,89802.0,89801.0,0.05579427]
["bitfinex-derivatives","BTCF0:USTF0",1731875903925,0.36692451,89802.0,89801.0,0.05579427]
["bitfinex-derivatives","BTCF0:USTF0",1731875905548,5.1e-07,89802.0,89801.0,0.18451601]
["bitfinex-derivatives","BTCF0:USTF0",1731875905733,0.13183966,89834.0,89801.0,0.18451601]
["bitfinex-derivatives","BTCF0:USTF0",1731875905918,0.36140001,89837.0,89828.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731875906119,0.36144,89837.0,89828.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731875906636,0.00011628,89829.0,89828.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731875906927,0.36091628,89829.0,89815.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731875907124,0.416463,89821.0,89816.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731875907328,0.055665,89818.0,89816.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731875907526,0.055665,89818.0,89809.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731875907527,0.055666,89817.0,89811.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731875907720,0.055666,89817.0,89812.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731875908123,0.3608,89821.0,89813.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731875908124,0.055666,89816.0,89813.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731875908330,0.055666,89816.0,89814.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731875908533,0.0316,89820.0,89810.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731875908837,0.0316,89820.0,89819.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731875909042,0.055674,89804.0,89802.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731875909424,0.3608,89807.0,89805.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731875909928,0.3608,89807.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875909929,0.055675,89802.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875910432,0.3608,89807.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875910625,0.3608,89807.0,89803.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731875910826,0.055675,89802.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875911733,0.3608,89807.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875911925,0.3608,89807.0,89805.0,0.18439474]
["bitfinex-derivatives","BTCF0:USTF0",1731875912126,0.002,89807.0,89806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731875912939,0.005,89807.0,89806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731875920833,0.005,89807.0,89805.0,0.417353]
["bitfinex-derivatives","BTCF0:USTF0",1731875921134,0.005,89807.0,89806.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731875921646,0.005,89807.0,89805.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731875922031,0.002,89807.0,89805.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731875922236,0.005,89807.0,89805.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731875923137,0.005,89807.0,89805.0,0.18439474]
["bitfinex-derivatives","BTCF0:USTF0",1731875924834,0.005,89807.0,89806.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731875925841,0.003,89807.0,89806.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731875926039,0.005,89807.0,89806.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731875926437,0.005,89807.0,89805.0,0.18439474]
["bitfinex-derivatives","BTCF0:USTF0",1731875926639,0.005,89807.0,89806.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731875928446,0.003,89807.0,89806.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731875928643,0.005,89807.0,89806.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731875929239,0.003,89807.0,89806.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731875929444,0.005,89807.0,89806.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731875930448,0.005,89807.0,89806.0,0.30001071]
["bitfinex-derivatives","BTCF0:USTF0",1731875930633,0.005,89807.0,89806.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731875931041,0.005,89807.0,89806.0,0.30001071]
["bitfinex-derivatives","BTCF0:USTF0",1731875931229,0.005,89807.0,89806.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731875933147,0.005,89807.0,89805.0,0.18439474]
["bitfinex-derivatives","BTCF0:USTF0",1731875933349,0.005,89807.0,89806.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731875933533,0.005,89807.0,89806.0,0.36560885]
["bitfinex-derivatives","BTCF0:USTF0",1731875934051,0.005,89807.0,89806.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731875934345,0.13235872,89821.0,89820.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731875934553,0.13235872,89826.0,89820.0,0.66086679]
["bitfinex-derivatives","BTCF0:USTF0",1731875934751,0.13242975,89828.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731875935444,0.13242975,89827.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731875935640,0.00011628,89829.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731875935841,0.00011628,89829.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875936042,0.003,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875936239,0.13742641,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875936439,0.13440287,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875937344,0.13438396,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875937744,0.13238396,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875938133,0.13438396,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875938337,0.002,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875938544,0.003,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875939250,0.13538396,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875939448,0.003,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875940945,0.13538396,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875941140,0.003,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875941342,0.13538396,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875941544,0.003,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875941753,0.135402,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875941943,0.003,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875942945,0.055661,89824.0,89823.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731875943250,0.055661,89824.0,89821.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1731875943251,0.055659,89827.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731875943456,0.003,89828.0,89827.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875943750,0.13239283,89838.0,89828.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875943953,0.55855949,89849.0,89828.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731875943954,0.00101945,89832.0,89831.0,0.25568002]
["bitfinex-derivatives","BTCF0:USTF0",1731875944148,0.00101945,89832.0,89831.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731875944450,0.3608,89849.0,89831.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731875944451,0.13239283,89836.0,89835.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731875944747,0.13239283,89840.0,89835.0,0.51957518]
["bitfinex-derivatives","BTCF0:USTF0",1731875944939,0.13239283,89840.0,89839.0,0.416452]
["bitfinex-derivatives","BTCF0:USTF0",1731875945139,0.13239283,89842.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731875945341,0.13239283,89843.0,89841.0,0.14134618]
["bitfinex-derivatives","BTCF0:USTF0",1731875945541,0.13239283,89844.0,89843.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731875945946,0.3608,89849.0,89843.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731875945947,0.13239283,89845.0,89843.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731875946154,0.13239283,89847.0,89841.0,0.08569518]
["bitfinex-derivatives","BTCF0:USTF0",1731875946454,0.13223144,89847.0,89846.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731875947049,0.13222911,89847.0,89841.0,0.08569518]
["bitfinex-derivatives","BTCF0:USTF0",1731875947352,0.13222911,89848.0,89846.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731875947540,0.13222911,89848.0,89847.0,0.18561518]
["bitfinex-derivatives","BTCF0:USTF0",1731875948141,0.055654,89836.0,89835.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875948347,0.055654,89836.0,89825.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875948348,0.21783968,89836.0,89825.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875948547,0.21783968,89836.0,89821.0,0.08917631]
["bitfinex-derivatives","BTCF0:USTF0",1731875948548,0.055659,89828.0,89821.0,0.08917631]
["bitfinex-derivatives","BTCF0:USTF0",1731875948742,0.085959,89827.0,89821.0,0.08917631]
["bitfinex-derivatives","BTCF0:USTF0",1731875948937,0.0303,89827.0,89821.0,0.00166978]
["bitfinex-derivatives","BTCF0:USTF0",1731875949158,0.055662,89823.0,89821.0,0.10150978]
["bitfinex-derivatives","BTCF0:USTF0",1731875949350,0.18780401,89823.0,89821.0,0.10150978]
["bitfinex-derivatives","BTCF0:USTF0",1731875949652,0.13214201,89822.0,89821.0,0.00166978]
["bitfinex-derivatives","BTCF0:USTF0",1731875949840,0.13212913,89822.0,89821.0,0.00166978]
["bitfinex-derivatives","BTCF0:USTF0",1731875950250,0.055662,89823.0,89821.0,0.00166978]
["bitfinex-derivatives","BTCF0:USTF0",1731875950755,0.13213239,89822.0,89821.0,0.00166978]
["bitfinex-derivatives","BTCF0:USTF0",1731875951145,0.055662,89823.0,89821.0,0.01466978]
["bitfinex-derivatives","BTCF0:USTF0",1731875951551,0.057662,89823.0,89821.0,0.01466978]
["bitfinex-derivatives","BTCF0:USTF0",1731875951948,0.001,89822.0,89821.0,0.00166978]
["bitfinex-derivatives","BTCF0:USTF0",1731875952154,0.003,89822.0,89821.0,0.00166978]
["bitfinex-derivatives","BTCF0:USTF0",1731875952661,0.058662,89823.0,89821.0,0.00166978]
["bitfinex-derivatives","BTCF0:USTF0",1731875954162,0.057662,89823.0,89821.0,0.00166978]
["bitfinex-derivatives","BTCF0:USTF0",1731875954359,0.057662,89823.0,89821.0,0.05733278]
["bitfinex-derivatives","BTCF0:USTF0",1731875954360,0.001,89822.0,89821.0,0.05733278]
["bitfinex-derivatives","BTCF0:USTF0",1731875954659,0.003,89822.0,89821.0,0.05733278]
["bitfinex-derivatives","BTCF0:USTF0",1731875955051,0.002,89822.0,89821.0,0.05733278]
["bitfinex-derivatives","BTCF0:USTF0",1731875955251,0.058662,89823.0,89821.0,0.05733278]
["bitfinex-derivatives","BTCF0:USTF0",1731875955645,0.056662,89823.0,89821.0,0.05733278]
["bitfinex-derivatives","BTCF0:USTF0",1731875955850,0.002,89822.0,89821.0,0.05733278]
["bitfinex-derivatives","BTCF0:USTF0",1731875956248,0.001,89822.0,89821.0,0.05733278]
["bitfinex-derivatives","BTCF0:USTF0",1731875957253,0.057662,89823.0,89821.0,0.00166978]
["bitfinex-derivatives","BTCF0:USTF0",1731875957456,0.055667,89815.0,89814.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875957750,0.055667,89815.0,89810.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731875957751,0.055667,89815.0,89812.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731875958462,0.055667,89815.0,89813.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731875958859,0.056667,89815.0,89813.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731875959056,0.056667,89815.0,89810.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731875959057,0.057667,89815.0,89814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731875959561,0.13313239,89815.0,89810.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731875959862,0.055674,89804.0,89802.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1731875960161,0.0301,89803.0,89802.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731875960372,0.055675,89802.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875960663,0.18788715,89802.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875960864,0.055675,89802.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875961166,0.055675,89802.0,89801.0,0.05579427]
["bitfinex-derivatives","BTCF0:USTF0",1731875961167,0.13212147,89802.0,89801.0,0.05579427]
["bitfinex-derivatives","BTCF0:USTF0",1731875961465,0.001,89803.0,89801.0,0.1843626]
["bitfinex-derivatives","BTCF0:USTF0",1731875961767,0.002,89802.0,89801.0,0.05579427]
["bitfinex-derivatives","BTCF0:USTF0",1731875961967,0.003,89802.0,89801.0,0.0662394]
["bitfinex-derivatives","BTCF0:USTF0",1731875963056,0.001,89802.0,89801.0,0.0692394]
["bitfinex-derivatives","BTCF0:USTF0",1731875963556,0.3608,89811.0,89801.0,0.0135644]
["bitfinex-derivatives","BTCF0:USTF0",1731875963557,0.05567,89810.0,89801.0,0.0135644]
["bitfinex-derivatives","BTCF0:USTF0",1731875963757,0.05567,89810.0,89807.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731875964356,0.3608,89811.0,89801.0,0.00611927]
["bitfinex-derivatives","BTCF0:USTF0",1731875964558,0.3608,89811.0,89809.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731875964872,0.3608,89811.0,89810.0,0.01044402]
["bitfinex-derivatives","BTCF0:USTF0",1731875965571,0.3628,89811.0,89810.0,0.01044402]
["bitfinex-derivatives","BTCF0:USTF0",1731875965760,0.3628,89811.0,89806.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731875966067,0.3608,89811.0,89801.0,0.05579427]
["bitfinex-derivatives","BTCF0:USTF0",1731875966270,0.3628,89811.0,89802.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731875966773,0.055674,89804.0,89802.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731875967665,0.36236001,89811.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875967868,0.055675,89802.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875968871,0.057675,89802.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875969570,0.120275,89802.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875969957,0.120275,89802.0,89801.0,0.05579427]
["bitfinex-derivatives","BTCF0:USTF0",1731875969958,0.002,89802.0,89801.0,0.05579427]
["bitfinex-derivatives","BTCF0:USTF0",1731875970473,0.003,89802.0,89801.0,0.05579427]
["bitfinex-derivatives","BTCF0:USTF0",1731875971870,0.003,89802.0,89801.0,0.15567427]
["bitfinex-derivatives","BTCF0:USTF0",1731875972080,0.003,89802.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875972081,0.3628,89802.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875972561,0.3941,89802.0,89801.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731875972758,0.3941,89802.0,89801.0,0.01711927]
["bitfinex-derivatives","BTCF0:USTF0",1731875972759,0.3951,89802.0,89801.0,0.01711927]
["bitfinex-derivatives","BTCF0:USTF0",1731875972960,0.52722147,89802.0,89801.0,0.01711927]
["bitfinex-derivatives","BTCF0:USTF0",1731875973270,0.52722147,89802.0,89793.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875973271,0.05568,89794.0,89793.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875973570,0.05568,89794.0,89781.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731875973571,0.055683,89788.0,89787.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875973872,0.055683,89788.0,89781.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731875973873,0.055685,89786.0,89781.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731875974073,0.055685,89785.0,89781.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731875974270,0.05581424,89785.0,89781.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875974463,0.055686,89784.0,89781.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731875974670,0.48946389,89782.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875975064,0.52176389,89782.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875976375,0.52676389,89782.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875976577,0.55766389,89782.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875977273,0.55866389,89782.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875977775,0.56266389,89782.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875978773,0.56166389,89782.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875978976,0.56266389,89782.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875983772,0.89682389,89782.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875986891,0.63160389,89782.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875988972,0.53176389,89782.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875989483,0.3708,89782.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875989673,0.01,89782.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875990383,0.00012924,89785.0,89784.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731875990778,0.00012924,89785.0,89784.0,0.389806]
["bitfinex-derivatives","BTCF0:USTF0",1731875990975,0.3608,89794.0,89793.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731875991188,0.36303145,89800.0,89791.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731875991492,0.055679,89795.0,89794.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731875992085,0.0001183,89799.0,89791.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731875992086,0.055681,89792.0,89791.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731875992798,0.416481,89792.0,89791.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731875994583,0.418481,89792.0,89791.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731875994791,0.055685,89786.0,89785.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731875994996,0.418481,89792.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875994997,0.055687,89782.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875995577,0.055685,89787.0,89784.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731875995885,0.055685,89787.0,89781.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731875995886,0.002,89792.0,89791.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731875996086,0.0001183,89799.0,89791.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731875996087,0.0001183,89799.0,89798.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731875997279,0.0041183,89799.0,89798.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731875998281,0.0011183,89799.0,89798.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731875998986,0.0021183,89799.0,89798.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731875999181,0.0577953,89799.0,89798.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1731875999385,0.0577953,89799.0,89797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731875999386,0.0021183,89799.0,89797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731875999586,0.055677,89798.0,89797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731876000991,0.055677,89798.0,89797.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1731876001194,0.003,89798.0,89797.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1731876001603,0.003,89798.0,89797.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1731876001790,0.003,89798.0,89797.0,0.17551312]
["bitfinex-derivatives","BTCF0:USTF0",1731876001984,0.13161217,89808.0,89799.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731876002197,0.13161217,89810.0,89809.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876002503,0.3608,89821.0,89799.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731876002504,0.13161217,89813.0,89812.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731876002694,0.13161217,89813.0,89805.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731876002695,0.13161217,89819.0,89818.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731876002998,0.00013588,89819.0,89818.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731876003598,0.00013588,89819.0,89818.0,0.155465]
["bitfinex-derivatives","BTCF0:USTF0",1731876004100,0.00313588,89819.0,89818.0,0.155465]
["bitfinex-derivatives","BTCF0:USTF0",1731876004502,0.3608,89833.0,89818.0,0.61801851]
["bitfinex-derivatives","BTCF0:USTF0",1731876004696,0.00167051,89836.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876005013,0.00167051,89836.0,89835.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731876005309,0.36136001,89841.0,89839.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731876005494,7.888e-05,89840.0,89839.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731876005689,7.888e-05,89840.0,89839.0,0.05577816]
["bitfinex-derivatives","BTCF0:USTF0",1731876005888,7.888e-05,89840.0,89839.0,0.38969816]
["bitfinex-derivatives","BTCF0:USTF0",1731876006199,7.888e-05,89840.0,89839.0,0.75049816]
["bitfinex-derivatives","BTCF0:USTF0",1731876007190,0.00207888,89840.0,89839.0,0.41657816]
["bitfinex-derivatives","BTCF0:USTF0",1731876007396,0.05564,89859.0,89849.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731876007593,0.05564,89859.0,89854.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731876007797,0.12855351,89861.0,89847.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731876007998,0.055647,89847.0,89845.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731876008195,0.3608,89854.0,89840.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731876008398,0.055651,89842.0,89840.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731876008905,9.736e-05,89845.0,89840.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731876009104,9.736e-05,89845.0,89840.0,0.155451]
["bitfinex-derivatives","BTCF0:USTF0",1731876009297,9.736e-05,89845.0,89840.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731876009500,9.736e-05,89845.0,89841.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731876010702,0.00109736,89845.0,89841.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731876010891,0.00309736,89845.0,89841.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731876011404,0.00209736,89845.0,89841.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731876011603,0.00309736,89845.0,89841.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731876011800,0.00309736,89845.0,89839.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1731876012005,0.055651,89840.0,89839.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1731876012808,0.05717927,89840.0,89839.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1731876013127,0.05717927,89840.0,89832.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731876013128,0.39109927,89840.0,89832.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731876013306,0.055659,89828.0,89827.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731876013498,0.055661,89824.0,89823.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731876013803,0.055664,89820.0,89818.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731876014008,0.055664,89820.0,89814.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731876014206,0.055664,89820.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876014600,0.0331,89823.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876014601,0.055665,89819.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876014912,0.00152827,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876017106,0.00352827,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876017998,0.00452827,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876019700,0.00252827,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876019911,0.00452827,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876020309,0.00252827,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876020622,0.00452827,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876021503,0.00252827,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876021706,0.00452827,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876022600,0.00452827,89818.0,89817.0,0.01058125]
["bitfinex-derivatives","BTCF0:USTF0",1731876023002,0.00252827,89818.0,89817.0,0.01058125]
["bitfinex-derivatives","BTCF0:USTF0",1731876023317,0.00252827,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876023318,0.06019327,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876023707,0.05819327,89818.0,89817.0,0.00513832]
["bitfinex-derivatives","BTCF0:USTF0",1731876023904,0.00252827,89818.0,89817.0,0.06080332]
["bitfinex-derivatives","BTCF0:USTF0",1731876024213,0.00152827,89818.0,89817.0,0.05580332]
["bitfinex-derivatives","BTCF0:USTF0",1731876024402,0.00452827,89818.0,89817.0,0.06624626]
["bitfinex-derivatives","BTCF0:USTF0",1731876024815,0.00452827,89818.0,89817.0,0.40024647]
["bitfinex-derivatives","BTCF0:USTF0",1731876025021,0.00352827,89818.0,89817.0,0.40024647]
["bitfinex-derivatives","BTCF0:USTF0",1731876025312,0.00352827,89818.0,89817.0,0.40376303]
["bitfinex-derivatives","BTCF0:USTF0",1731876025915,0.00152827,89818.0,89817.0,0.40376303]
["bitfinex-derivatives","BTCF0:USTF0",1731876026116,0.00190237,89818.0,89817.0,0.8150999]
["bitfinex-derivatives","BTCF0:USTF0",1731876026307,0.00190237,89818.0,89817.0,0.60078416]
["bitfinex-derivatives","BTCF0:USTF0",1731876026504,0.03197044,89840.0,89817.0,0.60078416]
["bitfinex-derivatives","BTCF0:USTF0",1731876026708,0.03197044,89840.0,89824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876026907,0.055655,89834.0,89831.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731876027120,0.055656,89834.0,89832.0,0.11012315]
["bitfinex-derivatives","BTCF0:USTF0",1731876027306,0.055656,89834.0,89832.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731876027507,0.03197044,89840.0,89823.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731876027508,0.055661,89824.0,89823.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731876027703,0.055661,89824.0,89817.0,0.01113832]
["bitfinex-derivatives","BTCF0:USTF0",1731876027704,0.055665,89818.0,89817.0,0.00713832]
["bitfinex-derivatives","BTCF0:USTF0",1731876028317,0.055665,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876029307,0.22064885,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876029710,0.056665,89818.0,89817.0,0.00713832]
["bitfinex-derivatives","BTCF0:USTF0",1731876029922,0.22164885,89818.0,89817.0,0.00713832]
["bitfinex-derivatives","BTCF0:USTF0",1731876030119,0.22264885,89818.0,89817.0,0.00713832]
["bitfinex-derivatives","BTCF0:USTF0",1731876030326,0.058665,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876031532,0.22364885,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876032025,0.058665,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876033324,0.003,89818.0,89817.0,0.05580332]
["bitfinex-derivatives","BTCF0:USTF0",1731876034119,0.003,89818.0,89817.0,0.06981642]
["bitfinex-derivatives","BTCF0:USTF0",1731876034322,0.003,89818.0,89817.0,0.05580332]
["bitfinex-derivatives","BTCF0:USTF0",1731876034625,0.003,89818.0,89817.0,0.06624633]
["bitfinex-derivatives","BTCF0:USTF0",1731876034928,0.003,89818.0,89817.0,0.05580332]
["bitfinex-derivatives","BTCF0:USTF0",1731876035829,0.003,89818.0,89817.0,0.06624634]
["bitfinex-derivatives","BTCF0:USTF0",1731876036125,0.003,89818.0,89817.0,0.05580332]
["bitfinex-derivatives","BTCF0:USTF0",1731876036337,0.003,89818.0,89817.0,0.06624627]
["bitfinex-derivatives","BTCF0:USTF0",1731876037319,0.003,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876037720,0.003,89818.0,89817.0,0.00368591]
["bitfinex-derivatives","BTCF0:USTF0",1731876038820,0.003,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876040127,0.003,89818.0,89817.0,0.00365636]
["bitfinex-derivatives","BTCF0:USTF0",1731876040330,0.003,89818.0,89817.0,0.04228127]
["bitfinex-derivatives","BTCF0:USTF0",1731876040630,0.13222437,89822.0,89821.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731876040832,0.13222437,89822.0,89821.0,0.0696247]
["bitfinex-derivatives","BTCF0:USTF0",1731876041931,0.13322437,89822.0,89821.0,0.0696247]
["bitfinex-derivatives","BTCF0:USTF0",1731876042119,0.13522437,89822.0,89821.0,0.0696247]
["bitfinex-derivatives","BTCF0:USTF0",1731876042628,0.13522437,89822.0,89821.0,0.01044295]
["bitfinex-derivatives","BTCF0:USTF0",1731876042929,0.19088737,89822.0,89819.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731876043317,0.19088737,89822.0,89820.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731876044526,0.18988737,89822.0,89820.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731876044730,0.19088737,89822.0,89820.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731876045117,0.13522437,89822.0,89820.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731876045318,0.13422437,89822.0,89820.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731876045519,0.05864927,89822.0,89821.0,0.1090229]
["bitfinex-derivatives","BTCF0:USTF0",1731876045829,0.003,89822.0,89821.0,0.1090229]
["bitfinex-derivatives","BTCF0:USTF0",1731876046723,0.001,89822.0,89821.0,0.10554218]
["bitfinex-derivatives","BTCF0:USTF0",1731876047028,0.003,89822.0,89821.0,0.10554218]
["bitfinex-derivatives","BTCF0:USTF0",1731876047328,0.003,89822.0,89821.0,0.16120518]
["bitfinex-derivatives","BTCF0:USTF0",1731876047527,0.002,89822.0,89821.0,0.16120518]
["bitfinex-derivatives","BTCF0:USTF0",1731876047727,0.003,89822.0,89821.0,0.16120518]
["bitfinex-derivatives","BTCF0:USTF0",1731876048732,0.003,89822.0,89821.0,0.16468563]
["bitfinex-derivatives","BTCF0:USTF0",1731876049027,0.003,89822.0,89821.0,0.49868563]
["bitfinex-derivatives","BTCF0:USTF0",1731876049936,0.003,89822.0,89821.0,0.69511359]
["bitfinex-derivatives","BTCF0:USTF0",1731876050118,0.003,89822.0,89821.0,0.69511202]
["bitfinex-derivatives","BTCF0:USTF0",1731876050523,0.003,89822.0,89821.0,0.49520518]
["bitfinex-derivatives","BTCF0:USTF0",1731876050725,0.05732144,89840.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731876051727,0.00167044,89840.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731876051925,0.00267044,89840.0,89837.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731876052434,0.055655,89835.0,89832.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731876052834,0.055655,89835.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731876053534,0.056655,89835.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731876053732,0.055661,89825.0,89824.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1731876053936,0.08668426,89835.0,89824.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1731876054235,0.001,89835.0,89833.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731876055037,0.3608,89838.0,89836.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731876055536,0.416453,89838.0,89836.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731876055837,0.001,89835.0,89830.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731876056133,0.52608046,89838.0,89830.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731876056324,0.16528046,89837.0,89830.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731876056729,0.055656,89833.0,89830.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731876056930,0.055656,89833.0,89831.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731876058432,0.056656,89833.0,89831.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731876059343,0.057656,89833.0,89831.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731876061723,0.002,89833.0,89824.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731876062041,0.055661,89825.0,89824.0,0.155221]
["bitfinex-derivatives","BTCF0:USTF0",1731876062937,0.055661,89825.0,89824.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731876063440,0.056661,89825.0,89824.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731876063837,0.057661,89825.0,89824.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731876064431,0.22294146,89825.0,89824.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731876064634,0.11180127,89825.0,89824.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731876065748,0.05614027,89825.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876065951,0.22125635,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876066446,0.055665,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876066747,0.22125635,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876067246,0.055665,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876067742,0.056665,89818.0,89817.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731876068333,0.056665,89818.0,89808.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731876068334,0.05567,89809.0,89808.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731876068532,0.05567,89809.0,89805.0,0.00167011]
["bitfinex-derivatives","BTCF0:USTF0",1731876068533,0.055672,89806.0,89805.0,0.00167011]
["bitfinex-derivatives","BTCF0:USTF0",1731876068737,0.10982589,89806.0,89805.0,0.00167011]
["bitfinex-derivatives","BTCF0:USTF0",1731876068944,0.055676,89800.0,89799.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731876069244,0.05569,89777.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876069541,0.05569,89777.0,89776.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1731876070650,0.05669,89777.0,89776.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1731876071936,0.05669,89777.0,89776.0,0.02213872]
["bitfinex-derivatives","BTCF0:USTF0",1731876072142,0.05569,89777.0,89776.0,0.02213872]
["bitfinex-derivatives","BTCF0:USTF0",1731876072344,0.05669,89777.0,89776.0,0.03813872]
["bitfinex-derivatives","BTCF0:USTF0",1731876072845,0.14237426,89777.0,89776.0,0.03813872]
["bitfinex-derivatives","BTCF0:USTF0",1731876075446,0.14237426,89777.0,89776.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1731876078446,0.50317426,89777.0,89776.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1731876081347,0.41749,89777.0,89776.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1731876082351,0.3618,89777.0,89776.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1731876083348,0.3618,89777.0,89776.0,0.06063872]
["bitfinex-derivatives","BTCF0:USTF0",1731876083944,0.001,89777.0,89776.0,0.11632972]
["bitfinex-derivatives","BTCF0:USTF0",1731876084251,0.001,89777.0,89776.0,0.12677752]
["bitfinex-derivatives","BTCF0:USTF0",1731876084853,0.055685,89785.0,89784.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731876085052,0.3608,89794.0,89776.0,0.06063872]
["bitfinex-derivatives","BTCF0:USTF0",1731876085250,0.05568,89793.0,89792.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731876085449,0.3608,89794.0,89793.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731876085852,9.603e-05,89800.0,89799.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731876086150,0.0052,89810.0,89809.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876086346,0.0052,89822.0,89821.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731876086546,0.055659,89828.0,89816.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1731876086849,0.055659,89828.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876087040,8.965e-05,89827.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876088148,8.965e-05,89827.0,89826.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1731876088353,8.965e-05,89827.0,89826.0,0.40019502]
["bitfinex-derivatives","BTCF0:USTF0",1731876088554,8.965e-05,89827.0,89826.0,0.16571502]
["bitfinex-derivatives","BTCF0:USTF0",1731876088737,0.00108965,89827.0,89826.0,0.16571502]
["bitfinex-derivatives","BTCF0:USTF0",1731876090160,0.00108965,89827.0,89826.0,0.15527355]
["bitfinex-derivatives","BTCF0:USTF0",1731876091449,0.00108965,89827.0,89826.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1731876091655,0.00108965,89827.0,89826.0,0.09957355]
["bitfinex-derivatives","BTCF0:USTF0",1731876091950,0.00108965,89827.0,89826.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1731876103659,8.965e-05,89827.0,89826.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1731876103864,0.00108965,89827.0,89826.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1731876105265,8.965e-05,89827.0,89826.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1731876105456,0.00108965,89827.0,89826.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1731876105870,8.965e-05,89827.0,89826.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1731876106062,0.00108965,89827.0,89826.0,2.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876107569,0.68919969,89827.0,89826.0,2.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876107876,0.055664,89819.0,89818.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1731876108083,0.66687094,89819.0,89818.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1731876108371,0.89030075,89819.0,89818.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1731876109267,0.89130075,89819.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876109473,0.416476,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876110274,0.3608,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876111663,0.3608,89800.0,89799.0,0.0051414]
["bitfinex-derivatives","BTCF0:USTF0",1731876112072,0.3608,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876112280,0.3618,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876113771,0.3608,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876115367,0.3618,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876116365,0.3608,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876116573,0.3618,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876118074,0.3618,89800.0,89799.0,0.0141403]
["bitfinex-derivatives","BTCF0:USTF0",1731876118470,0.3618,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876118983,0.52659769,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876119186,0.3618,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876119376,0.41595789,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876119568,0.52620904,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876119769,0.52720904,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876120173,0.3618,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876122374,0.3608,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876122579,0.3618,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876123377,0.001,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876123677,0.001,89800.0,89799.0,0.0558174]
["bitfinex-derivatives","BTCF0:USTF0",1731876125290,0.13238716,89803.0,89802.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731876125581,0.08568426,89820.0,89803.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1731876125582,0.1880836,89805.0,89803.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1731876125775,0.055673,89805.0,89803.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731876125976,0.055673,89805.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876125977,0.055676,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876126178,0.056676,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876127083,0.055676,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876128192,0.08754178,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876128591,0.21995238,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876129400,0.22095238,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876129781,0.08854178,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876133684,0.056676,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876133887,0.056676,89800.0,89799.0,0.0558184]
["bitfinex-derivatives","BTCF0:USTF0",1731876134289,0.056676,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876134780,0.22208504,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876134984,0.056676,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876135694,0.22208504,89800.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876136586,0.16670799,89800.0,89799.0,0.0558184]
["bitfinex-derivatives","BTCF0:USTF0",1731876136802,0.001,89800.0,89799.0,0.95060524]
["bitfinex-derivatives","BTCF0:USTF0",1731876137093,0.17091015,89809.0,89800.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1731876137292,0.055668,89813.0,89799.0,0.33280795]
["bitfinex-derivatives","BTCF0:USTF0",1731876137293,0.16571015,89812.0,89810.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876137492,0.16571015,89813.0,89810.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876137693,0.16571015,89812.0,89810.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876137898,0.16571015,89813.0,89810.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876138098,0.16571015,89814.0,89810.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876138393,0.03201445,89819.0,89810.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876138394,0.16571015,89816.0,89810.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876138590,0.16571015,89815.0,89810.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876139195,0.0052,89822.0,89810.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876139196,0.16571015,89818.0,89810.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876139490,0.16571015,89820.0,89810.0,0.06611378]
["bitfinex-derivatives","BTCF0:USTF0",1731876139693,0.16571015,89813.0,89810.0,0.0696331]
["bitfinex-derivatives","BTCF0:USTF0",1731876139894,0.0052,89822.0,89810.0,0.0696331]
["bitfinex-derivatives","BTCF0:USTF0",1731876139895,0.3108,89811.0,89810.0,0.0696331]
["bitfinex-derivatives","BTCF0:USTF0",1731876140096,0.16571015,89817.0,89810.0,0.0696331]
["bitfinex-derivatives","BTCF0:USTF0",1731876140097,0.16571015,89817.0,89816.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731876140290,0.0052,89828.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876140494,0.0052,89838.0,89826.0,0.52958275]
["bitfinex-derivatives","BTCF0:USTF0",1731876140686,0.05413394,89837.0,89826.0,0.52958275]
["bitfinex-derivatives","BTCF0:USTF0",1731876141100,0.037,89838.0,89826.0,0.51913897]
["bitfinex-derivatives","BTCF0:USTF0",1731876141397,0.055653,89837.0,89826.0,0.51913897]
["bitfinex-derivatives","BTCF0:USTF0",1731876141592,0.037,89838.0,89826.0,0.51913186]
["bitfinex-derivatives","BTCF0:USTF0",1731876141792,0.092653,89838.0,89826.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1731876142203,0.092653,89838.0,89826.0,0.52606114]
["bitfinex-derivatives","BTCF0:USTF0",1731876142496,0.092653,89838.0,89826.0,0.06610114]
["bitfinex-derivatives","BTCF0:USTF0",1731876142497,0.3608,89837.0,89826.0,0.06610114]
["bitfinex-derivatives","BTCF0:USTF0",1731876142693,0.055659,89828.0,89826.0,0.06610114]
["bitfinex-derivatives","BTCF0:USTF0",1731876143098,0.055659,89828.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876143487,0.05566,89826.0,89824.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731876143884,0.05566,89826.0,89810.0,0.02228012]
["bitfinex-derivatives","BTCF0:USTF0",1731876144099,0.055662,89823.0,89822.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731876145200,0.3608,89829.0,89825.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876145606,0.05574865,89827.0,89825.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876146798,8.965e-05,89827.0,89825.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876147002,0.05566,89826.0,89825.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876150413,8.965e-05,89827.0,89820.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731876150994,0.055663,89822.0,89821.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731876151598,8.965e-05,89827.0,89821.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731876151907,0.055661,89826.0,89822.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731876152205,0.055661,89825.0,89822.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731876152401,0.055661,89825.0,89823.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731876152606,0.055661,89825.0,89816.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1731876152799,0.055661,89825.0,89816.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1731876152995,8.965e-05,89827.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876154907,8.965e-05,89827.0,89826.0,0.39313117]
["bitfinex-derivatives","BTCF0:USTF0",1731876155100,8.965e-05,89827.0,89824.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731876155101,0.14143291,89827.0,89816.0,0.416466]
["bitfinex-derivatives","BTCF0:USTF0",1731876155410,0.14143291,89827.0,89815.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731876155411,0.055666,89816.0,89815.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731876156406,0.3608,89819.0,89811.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731876156609,0.0948,89826.0,89812.0,0.01044372]
["bitfinex-derivatives","BTCF0:USTF0",1731876156810,0.055667,89815.0,89814.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731876157009,0.055667,89815.0,89814.0,0.06611072]
["bitfinex-derivatives","BTCF0:USTF0",1731876157209,0.055667,89815.0,89814.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731876157410,0.055667,89815.0,89814.0,0.06611033]
["bitfinex-derivatives","BTCF0:USTF0",1731876158309,0.055667,89815.0,89814.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731876158514,0.055667,89815.0,89814.0,0.0661103]
["bitfinex-derivatives","BTCF0:USTF0",1731876158909,0.055667,89815.0,89814.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731876159210,0.055667,89815.0,89814.0,0.0661103]
["bitfinex-derivatives","BTCF0:USTF0",1731876161110,0.0948,89826.0,89814.0,0.0104433]
["bitfinex-derivatives","BTCF0:USTF0",1731876161413,0.15046,89826.0,89825.0,0.416461]
["bitfinex-derivatives","BTCF0:USTF0",1731876162315,0.15046,89826.0,89825.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731876162616,0.15046,89826.0,89825.0,0.416461]
["bitfinex-derivatives","BTCF0:USTF0",1731876162817,0.15046,89826.0,89825.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731876163206,0.055663,89821.0,89814.0,0.56103864]
["bitfinex-derivatives","BTCF0:USTF0",1731876163514,0.055663,89821.0,89794.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731876163515,0.055666,89816.0,89815.0,0.06610974]
["bitfinex-derivatives","BTCF0:USTF0",1731876163721,0.055666,89816.0,89815.0,0.01044274]
["bitfinex-derivatives","BTCF0:USTF0",1731876164016,0.44704427,89820.0,89798.0,0.20023864]
["bitfinex-derivatives","BTCF0:USTF0",1731876164205,0.44704427,89820.0,89802.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731876164206,0.055674,89804.0,89802.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731876164405,0.0955,89803.0,89802.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731876165214,0.0955,89803.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876165421,0.055676,89801.0,89799.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1731876165920,0.055676,89801.0,89799.0,0.0558174]
["bitfinex-derivatives","BTCF0:USTF0",1731876166323,0.055676,89801.0,89799.0,0.0598174]
["bitfinex-derivatives","BTCF0:USTF0",1731876167809,0.055676,89801.0,89799.0,0.0558174]
["bitfinex-derivatives","BTCF0:USTF0",1731876168013,0.001,89801.0,89799.0,0.0718174]
["bitfinex-derivatives","BTCF0:USTF0",1731876170815,0.001,89801.0,89800.0,0.01044503]
["bitfinex-derivatives","BTCF0:USTF0",1731876171523,0.001,89801.0,89800.0,0.00350466]
["bitfinex-derivatives","BTCF0:USTF0",1731876171910,0.0322,89803.0,89800.0,0.00350466]
["bitfinex-derivatives","BTCF0:USTF0",1731876172118,0.001,89801.0,89800.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1731876172424,0.001,89801.0,89800.0,0.08562646]
["bitfinex-derivatives","BTCF0:USTF0",1731876172920,0.001,89801.0,89800.0,0.08212056]
["bitfinex-derivatives","BTCF0:USTF0",1731876174310,0.001,89801.0,89800.0,0.08012056]
["bitfinex-derivatives","BTCF0:USTF0",1731876174621,0.1654463,89810.0,89809.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876175026,0.1654463,89811.0,89809.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876175228,0.1654463,89810.0,89809.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731876176116,0.0308,89812.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876176311,0.0308,89812.0,89811.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731876176712,0.0311,89813.0,89811.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731876176917,0.00060001,89820.0,89819.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731876177128,0.0313,89825.0,89817.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731876177425,0.0313,89825.0,89823.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731876178237,0.055661,89824.0,89823.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731876182233,0.0313,89825.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876182441,0.0313,89825.0,89824.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731876182731,8.965e-05,89827.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876182922,8.965e-05,89827.0,89826.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1731876184438,8.965e-05,89827.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876184738,8.965e-05,89827.0,89821.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731876185523,0.055664,89822.0,89821.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731876191346,8.965e-05,89827.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876192051,0.05574865,89827.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876192849,0.10988862,89827.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876193040,0.05574865,89827.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876193251,0.22132613,89827.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876193545,0.05574865,89827.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876195437,8.965e-05,89827.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876195849,8.965e-05,89827.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876195850,0.44657391,89827.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876196148,0.16557748,89825.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876196335,0.44657391,89827.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876196336,0.16557748,89823.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876196741,0.055664,89819.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876197145,0.055666,89816.0,89815.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731876198853,0.0322,89821.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876198854,0.055674,89803.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876199545,0.33408,89802.0,89785.0,0.00167049]
["bitfinex-derivatives","BTCF0:USTF0",1731876199852,0.1398358,89803.0,89785.0,0.00167049]
["bitfinex-derivatives","BTCF0:USTF0",1731876199853,0.27384567,89786.0,89785.0,0.00167049]
["bitfinex-derivatives","BTCF0:USTF0",1731876200057,0.07869035,89786.0,89785.0,0.00167049]
["bitfinex-derivatives","BTCF0:USTF0",1731876200350,0.13437535,89786.0,89785.0,0.00167049]
["bitfinex-derivatives","BTCF0:USTF0",1731876201349,0.13437535,89786.0,89785.0,0.01667049]
["bitfinex-derivatives","BTCF0:USTF0",1731876201350,0.13537535,89786.0,89785.0,0.01667049]
["bitfinex-derivatives","BTCF0:USTF0",1731876201657,0.002,89786.0,89785.0,0.03567049]
["bitfinex-derivatives","BTCF0:USTF0",1731876202747,0.035,89786.0,89785.0,0.03567049]
["bitfinex-derivatives","BTCF0:USTF0",1731876205456,0.035,89786.0,89785.0,0.09135549]
["bitfinex-derivatives","BTCF0:USTF0",1731876207958,0.090685,89786.0,89785.0,0.09135549]
["bitfinex-derivatives","BTCF0:USTF0",1731876215759,0.035,89786.0,89785.0,0.09135549]
["bitfinex-derivatives","BTCF0:USTF0",1731876218972,0.002,89786.0,89785.0,0.09135549]
["bitfinex-derivatives","BTCF0:USTF0",1731876219278,0.002,89786.0,89785.0,0.42547549]
["bitfinex-derivatives","BTCF0:USTF0",1731876219477,8.477e-05,89786.0,89785.0,0.42547549]
["bitfinex-derivatives","BTCF0:USTF0",1731876219968,8.477e-05,89786.0,89785.0,0.42897181]
["bitfinex-derivatives","BTCF0:USTF0",1731876220170,7.7e-07,89786.0,89785.0,0.72897181]
["bitfinex-derivatives","BTCF0:USTF0",1731876220358,7.7e-07,89786.0,89785.0,0.99551635]
["bitfinex-derivatives","BTCF0:USTF0",1731876220562,7.7e-07,89786.0,89785.0,0.72897181]
["bitfinex-derivatives","BTCF0:USTF0",1731876221370,7.7e-07,89786.0,89785.0,0.84034836]
["bitfinex-derivatives","BTCF0:USTF0",1731876221579,0.0052,89796.0,89785.0,0.84034836]
["bitfinex-derivatives","BTCF0:USTF0",1731876221580,0.0052,89796.0,89785.0,0.78466336]
["bitfinex-derivatives","BTCF0:USTF0",1731876221766,0.0052,89801.0,89800.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731876222071,0.0052,89813.0,89805.0,0.14135726]
["bitfinex-derivatives","BTCF0:USTF0",1731876222276,0.0052,89813.0,89805.0,0.50215726]
["bitfinex-derivatives","BTCF0:USTF0",1731876222668,0.0052,89813.0,89805.0,0.83619726]
["bitfinex-derivatives","BTCF0:USTF0",1731876222979,0.0052,89813.0,89805.0,1.03569702]
["bitfinex-derivatives","BTCF0:USTF0",1731876223285,0.0052,89813.0,89812.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731876223572,0.062,89826.0,89818.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731876223573,0.0052,89819.0,89818.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731876223773,0.062,89826.0,89825.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731876233391,0.031,89826.0,89825.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731876234168,0.031,89826.0,89824.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731876234169,8.965e-05,89827.0,89826.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731876234379,8.965e-05,89827.0,89826.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1731876236882,6.5e-07,89827.0,89826.0,0.50214426]
["bitfinex-derivatives","BTCF0:USTF0",1731876237188,1e-06,89836.0,89835.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731876237370,1e-06,89836.0,89835.0,0.83609826]
["bitfinex-derivatives","BTCF0:USTF0",1731876237571,1e-06,89836.0,89835.0,1.13609826]
["bitfinex-derivatives","BTCF0:USTF0",1731876238075,1e-06,89836.0,89835.0,1.13623153]
["bitfinex-derivatives","BTCF0:USTF0",1731876238292,1e-06,89836.0,89835.0,0.50227153]
["bitfinex-derivatives","BTCF0:USTF0",1731876238580,1e-06,89836.0,89835.0,0.60083153]
["bitfinex-derivatives","BTCF0:USTF0",1731876238879,0.001001,89836.0,89835.0,0.60983153]
["bitfinex-derivatives","BTCF0:USTF0",1731876239277,0.002001,89836.0,89835.0,0.62183153]
["bitfinex-derivatives","BTCF0:USTF0",1731876239877,0.002001,89836.0,89835.0,0.52327153]
["bitfinex-derivatives","BTCF0:USTF0",1731876240071,0.002001,89836.0,89835.0,0.62183153]
["bitfinex-derivatives","BTCF0:USTF0",1731876240492,0.002001,89836.0,89835.0,0.52227153]
["bitfinex-derivatives","BTCF0:USTF0",1731876240783,0.002001,89836.0,89835.0,0.65666328]
["bitfinex-derivatives","BTCF0:USTF0",1731876241175,0.002001,89836.0,89835.0,0.65466328]
["bitfinex-derivatives","BTCF0:USTF0",1731876241787,0.002001,89836.0,89835.0,0.65666328]
["bitfinex-derivatives","BTCF0:USTF0",1731876242083,0.002001,89836.0,89835.0,0.65766328]
["bitfinex-derivatives","BTCF0:USTF0",1731876242778,0.002001,89836.0,89835.0,0.55910328]
["bitfinex-derivatives","BTCF0:USTF0",1731876242980,0.002001,89836.0,89835.0,0.65766328]
["bitfinex-derivatives","BTCF0:USTF0",1731876243377,0.002001,89836.0,89835.0,0.65566328]
["bitfinex-derivatives","BTCF0:USTF0",1731876243682,0.001001,89836.0,89835.0,0.64666328]
["bitfinex-derivatives","BTCF0:USTF0",1731876243882,0.002001,89836.0,89835.0,0.65466328]
["bitfinex-derivatives","BTCF0:USTF0",1731876245890,0.002001,89836.0,89835.0,0.55610328]
["bitfinex-derivatives","BTCF0:USTF0",1731876246193,0.057655,89836.0,89835.0,0.02213327]
["bitfinex-derivatives","BTCF0:USTF0",1731876246379,0.057655,89836.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731876246688,0.088054,89835.0,89834.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731876247477,0.088054,89835.0,89834.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1731876248086,0.090054,89835.0,89834.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1731876248294,0.22217547,89835.0,89834.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1731876248682,0.22217547,89835.0,89831.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1731876248683,0.055656,89832.0,89831.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1731876250185,0.058656,89832.0,89831.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1731876250893,0.058656,89832.0,89807.0,0.19924394]
["bitfinex-derivatives","BTCF0:USTF0",1731876250894,1.01668095,89832.0,89805.0,0.19924394]
["bitfinex-derivatives","BTCF0:USTF0",1731876251083,0.08568426,89808.0,89798.0,0.02227246]
["bitfinex-derivatives","BTCF0:USTF0",1731876251282,0.3608,89809.0,89789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876251283,0.08568426,89801.0,89789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876251479,0.08568426,89801.0,89789.0,0.416482]
["bitfinex-derivatives","BTCF0:USTF0",1731876251678,0.21806983,89801.0,89789.0,0.416482]
["bitfinex-derivatives","BTCF0:USTF0",1731876251892,0.08581245,89801.0,89800.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731876252395,0.00012819,89801.0,89800.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731876253092,0.05580419,89801.0,89799.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731876254087,0.05680419,89801.0,89799.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731876254591,0.00012819,89801.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876254787,0.00112819,89801.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876256686,0.00012819,89801.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876256887,0.00112819,89801.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876258097,0.00112819,89801.0,89799.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731876259989,0.00012819,89801.0,89799.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731876260293,0.00112819,89801.0,89793.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731876260591,0.055679,89796.0,89794.0,0.05735032]
["bitfinex-derivatives","BTCF0:USTF0",1731876260793,0.0321,89795.0,89794.0,0.05735032]
["bitfinex-derivatives","BTCF0:USTF0",1731876261499,0.0321,89795.0,89794.0,0.00167032]
["bitfinex-derivatives","BTCF0:USTF0",1731876261702,0.00112819,89801.0,89794.0,0.14303458]
["bitfinex-derivatives","BTCF0:USTF0",1731876261888,0.00112819,89801.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876262184,0.00112819,89801.0,89800.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731876262981,0.00012819,89801.0,89800.0,0.154076]
["bitfinex-derivatives","BTCF0:USTF0",1731876264383,0.00112819,89801.0,89800.0,0.488156]
["bitfinex-derivatives","BTCF0:USTF0",1731876264699,0.00112819,89801.0,89800.0,0.59951395]
["bitfinex-derivatives","BTCF0:USTF0",1731876265884,0.00212819,89801.0,89800.0,0.59951395]
["bitfinex-derivatives","BTCF0:USTF0",1731876266282,0.0052,89812.0,89811.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731876266491,0.0052,89823.0,89818.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731876266701,0.0052,89830.0,89818.0,0.57374926]
["bitfinex-derivatives","BTCF0:USTF0",1731876268098,0.00467077,89819.0,89818.0,0.60054926]
["bitfinex-derivatives","BTCF0:USTF0",1731876268292,0.00767077,89819.0,89818.0,0.93454926]
["bitfinex-derivatives","BTCF0:USTF0",1731876268701,0.006,89819.0,89818.0,0.93454926]
["bitfinex-derivatives","BTCF0:USTF0",1731876269698,0.006,89819.0,89818.0,0.96588667]
["bitfinex-derivatives","BTCF0:USTF0",1731876270002,0.006,89819.0,89818.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731876270403,0.003,89819.0,89818.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731876270695,0.005,89819.0,89818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731876270901,0.002,89819.0,89818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731876271085,0.0978,89819.0,89818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731876271288,0.0958,89819.0,89818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731876272094,0.0978,89819.0,89817.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731876272297,0.153464,89819.0,89817.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731876272499,0.151464,89819.0,89817.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731876272799,0.152464,89819.0,89817.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731876273599,0.152464,89819.0,89816.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731876273796,0.155464,89819.0,89816.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731876274095,0.156464,89819.0,89816.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731876274302,0.1008,89819.0,89813.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731876274800,0.1008,89819.0,89817.0,0.02227572]
["bitfinex-derivatives","BTCF0:USTF0",1731876275003,0.3993,89819.0,89809.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731876275202,0.3993,89819.0,89789.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731876275203,0.41647,89810.0,89789.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731876275393,0.055674,89804.0,89795.0,0.02227572]
["bitfinex-derivatives","BTCF0:USTF0",1731876275897,0.3608,89810.0,89800.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731876276199,0.36136001,89810.0,89800.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731876276396,0.49369691,89810.0,89800.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731876276612,0.055675,89803.0,89800.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731876276901,0.4931369,89810.0,89800.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731876277401,0.055675,89801.0,89800.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731876279398,0.001,89801.0,89800.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731876279601,0.001,89801.0,89800.0,0.056676]
["bitfinex-derivatives","BTCF0:USTF0",1731876282300,0.056675,89801.0,89800.0,0.056676]
["bitfinex-derivatives","BTCF0:USTF0",1731876283103,0.087775,89801.0,89800.0,0.056676]
["bitfinex-derivatives","BTCF0:USTF0",1731876283902,0.087775,89801.0,89800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731876284600,0.087775,89801.0,89800.0,0.13126568]
["bitfinex-derivatives","BTCF0:USTF0",1731876285098,0.087775,89801.0,89800.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731876287608,0.53425926,89801.0,89800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731876287803,0.055679,89795.0,89794.0,0.00167032]
["bitfinex-derivatives","BTCF0:USTF0",1731876288101,0.53425926,89801.0,89781.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1731876288102,0.055681,89792.0,89781.0,0.153888]
["bitfinex-derivatives","BTCF0:USTF0",1731876288305,0.50216526,89792.0,89783.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731876288705,0.63449309,89792.0,89782.0,0.03126408]
["bitfinex-derivatives","BTCF0:USTF0",1731876288902,0.50216526,89792.0,89785.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731876289503,0.50516526,89792.0,89785.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731876289909,0.50216526,89792.0,89785.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731876290103,0.50316526,89792.0,89785.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731876299812,0.417481,89792.0,89785.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731876302910,0.417481,89792.0,89780.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731876303222,0.54979355,89792.0,89779.0,0.1294279]
["bitfinex-derivatives","BTCF0:USTF0",1731876303428,0.50316526,89792.0,89779.0,0.0311879]
["bitfinex-derivatives","BTCF0:USTF0",1731876304513,0.55732929,89792.0,89779.0,0.0311879]
["bitfinex-derivatives","BTCF0:USTF0",1731876304709,0.7555115,89792.0,89779.0,0.0311879]
["bitfinex-derivatives","BTCF0:USTF0",1731876304914,0.75551194,89792.0,89779.0,0.0311879]
["bitfinex-derivatives","BTCF0:USTF0",1731876305913,0.75851194,89792.0,89779.0,0.0311879]
["bitfinex-derivatives","BTCF0:USTF0",1731876306125,0.76251194,89792.0,89779.0,0.0311879]
["bitfinex-derivatives","BTCF0:USTF0",1731876306324,0.56432973,89792.0,89779.0,0.0311879]
["bitfinex-derivatives","BTCF0:USTF0",1731876306531,0.76300943,89792.0,89779.0,0.0311879]
["bitfinex-derivatives","BTCF0:USTF0",1731876307018,0.56432973,89792.0,89779.0,0.0311879]
["bitfinex-derivatives","BTCF0:USTF0",1731876308421,0.56432973,89792.0,89778.0,0.153929]
["bitfinex-derivatives","BTCF0:USTF0",1731876308623,0.56432973,89792.0,89774.0,0.38308814]
["bitfinex-derivatives","BTCF0:USTF0",1731876308827,0.055692,89775.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876309126,0.055685,89786.0,89769.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731876309127,0.13244876,89777.0,89769.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731876309324,0.3608,89778.0,89767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731876309325,0.055696,89768.0,89767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731876309528,0.3608,89778.0,89766.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1731876309529,0.055696,89767.0,89766.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1731876309914,0.055696,89767.0,89766.0,0.09837057]
["bitfinex-derivatives","BTCF0:USTF0",1731876310427,0.055696,89767.0,89766.0,0.13057443]
["bitfinex-derivatives","BTCF0:USTF0",1731876310829,0.055696,89767.0,89766.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731876311928,0.061696,89767.0,89766.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731876312125,0.11587485,89767.0,89766.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731876312327,0.14743719,89767.0,89766.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731876312525,0.003,89767.0,89763.0,0.08568426]
["bitfinex-derivatives","BTCF0:USTF0",1731876312732,0.004,89767.0,89766.0,0.416497]
["bitfinex-derivatives","BTCF0:USTF0",1731876313428,0.004,89767.0,89762.0,0.03140914]
["bitfinex-derivatives","BTCF0:USTF0",1731876313429,0.055699,89763.0,89762.0,0.03140914]
["bitfinex-derivatives","BTCF0:USTF0",1731876313631,0.004,89767.0,89756.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876313827,0.055703,89757.0,89756.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876315226,0.058703,89757.0,89756.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876315731,0.47862726,89757.0,89756.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731876315917,0.47862726,89757.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876315918,0.86279342,89757.0,89728.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731876316123,0.055725,89721.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876317228,0.366,89734.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876317419,0.13218376,89738.0,89725.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731876317619,0.0314,89739.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876317620,0.003,89721.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876318417,0.08868426,89721.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876318629,0.12038426,89721.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876318825,0.12338426,89721.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876319227,0.48430509,89721.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876319617,0.51460509,89721.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876319825,0.39862083,89721.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876320422,0.36692083,89721.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876320629,0.00612083,89721.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876321546,0.055712,89742.0,89733.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731876321725,0.055712,89742.0,89737.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731876322241,0.055712,89742.0,89730.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1731876322242,0.055714,89739.0,89731.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731876322439,0.055714,89739.0,89730.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1731876322440,0.000105,89734.0,89730.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1731876322626,0.000105,89734.0,89732.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731876323929,0.001105,89734.0,89732.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731876325134,0.001105,89734.0,89732.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1731876325940,0.00687214,89748.0,89747.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731876326130,0.00167214,89748.0,89747.0,0.14139326]
["bitfinex-derivatives","BTCF0:USTF0",1731876327131,0.00667214,89748.0,89747.0,0.14139326]
["bitfinex-derivatives","BTCF0:USTF0",1731876327840,0.005,89748.0,89747.0,0.14139326]
["bitfinex-derivatives","BTCF0:USTF0",1731876328139,0.008,89748.0,89747.0,0.14139326]
["bitfinex-derivatives","BTCF0:USTF0",1731876330022,0.008,89748.0,89747.0,0.23947326]
["bitfinex-derivatives","BTCF0:USTF0",1731876331240,0.008,89748.0,89747.0,0.153789]
["bitfinex-derivatives","BTCF0:USTF0",1731876334544,0.008,89748.0,89747.0,0.23947326]
["bitfinex-derivatives","BTCF0:USTF0",1731876335427,0.008,89748.0,89747.0,0.32515752]
["bitfinex-derivatives","BTCF0:USTF0",1731876335739,0.008,89748.0,89747.0,0.23947326]
["bitfinex-derivatives","BTCF0:USTF0",1731876336040,0.008,89748.0,89745.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1731876336233,0.008,89748.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876336234,0.055709,89747.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876336432,0.055714,89739.0,89737.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731876336838,0.055714,89739.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876337028,0.33432,89739.0,89725.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731876337229,0.055719,89731.0,89719.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731876337634,0.055719,89731.0,89720.0,3.052625]
["bitfinex-derivatives","BTCF0:USTF0",1731876337845,0.055719,89731.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876338031,0.0323,89730.0,89724.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731876338641,0.16390707,89730.0,89724.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731876338838,0.0323,89730.0,89724.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731876339030,0.0323,89730.0,89729.0,0.00467137]
["bitfinex-derivatives","BTCF0:USTF0",1731876339938,0.0333,89730.0,89729.0,0.00467137]
["bitfinex-derivatives","BTCF0:USTF0",1731876340133,0.16490707,89730.0,89729.0,0.00467137]
["bitfinex-derivatives","BTCF0:USTF0",1731876340332,0.16526122,89730.0,89729.0,0.00467137]
["bitfinex-derivatives","BTCF0:USTF0",1731876340840,0.001,89730.0,89729.0,0.36247137]
["bitfinex-derivatives","BTCF0:USTF0",1731876341046,0.001,89730.0,89729.0,0.00167137]
["bitfinex-derivatives","BTCF0:USTF0",1731876341436,0.002,89730.0,89729.0,0.00821941]
["bitfinex-derivatives","BTCF0:USTF0",1731876341635,0.002,89730.0,89729.0,0.00467137]
["bitfinex-derivatives","BTCF0:USTF0",1731876342546,0.002,89730.0,89729.0,0.13703972]
["bitfinex-derivatives","BTCF0:USTF0",1731876342735,0.002,89730.0,89729.0,0.23499972]
["bitfinex-derivatives","BTCF0:USTF0",1731876342936,0.002,89730.0,89729.0,0.23499985]
["bitfinex-derivatives","BTCF0:USTF0",1731876343236,0.002,89730.0,89729.0,0.00467137]
["bitfinex-derivatives","BTCF0:USTF0",1731876343648,0.0334,89730.0,89729.0,0.00467137]
["bitfinex-derivatives","BTCF0:USTF0",1731876347849,0.002,89730.0,89729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731876349546,0.057719,89730.0,89729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731876349750,0.002,89730.0,89729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731876350242,0.002,89730.0,89729.0,0.00653525]
["bitfinex-derivatives","BTCF0:USTF0",1731876350438,6.403e-05,89730.0,89729.0,0.00653525]
["bitfinex-derivatives","BTCF0:USTF0",1731876354453,6.403e-05,89730.0,89729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731876354752,6.403e-05,89730.0,89729.0,0.00652863]
["bitfinex-derivatives","BTCF0:USTF0",1731876355855,6.403e-05,89730.0,89729.0,0.03925558]
["bitfinex-derivatives","BTCF0:USTF0",1731876356350,6.403e-05,89730.0,89729.0,0.00652863]
["bitfinex-derivatives","BTCF0:USTF0",1731876356858,0.05578303,89730.0,89729.0,0.00652863]
["bitfinex-derivatives","BTCF0:USTF0",1731876357155,0.05578303,89730.0,89729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731876357156,0.18779561,89730.0,89729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731876357356,0.05578303,89730.0,89729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731876362554,0.18801105,89730.0,89729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731876362755,0.05578303,89730.0,89729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731876363064,0.18801105,89730.0,89729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731876363248,0.05578303,89730.0,89729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731876363652,0.055725,89721.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876363852,0.548888,89721.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876364267,0.54888565,89721.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876364454,0.416525,89721.0,89720.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1731876365056,0.418525,89721.0,89720.0,2.9979]
["bitfinex-derivatives","BTCF0:USTF0",1731876366057,0.421525,89721.0,89720.0,2.9979]
["bitfinex-derivatives","BTCF0:USTF0",1731876366466,0.84177874,89721.0,89720.0,2.9979]
["bitfinex-derivatives","BTCF0:USTF0",1731876366674,1.33765881,89721.0,89720.0,1.23013857]
["bitfinex-derivatives","BTCF0:USTF0",1731876366861,1.22735764,89721.0,89720.0,1.23013857]
["bitfinex-derivatives","BTCF0:USTF0",1731876367057,1.22735764,89721.0,89720.0,1.17033857]
["bitfinex-derivatives","BTCF0:USTF0",1731876367254,1.22735764,89721.0,89720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731876367460,1.22735764,89721.0,89717.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1731876367461,0.055727,89718.0,89717.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1731876367654,0.56869823,89718.0,89717.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1731876367961,0.90309823,89718.0,89717.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1731876368163,0.47073823,89718.0,89717.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1731876368375,0.416527,89718.0,89717.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1731876368966,0.750927,89718.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876369269,0.055737,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876370354,0.058737,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876371957,0.061737,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876375669,0.058737,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876376061,0.061737,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876377456,0.061737,89701.0,89700.0,0.10630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876378468,0.006,89701.0,89700.0,0.10630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876380159,0.006,89701.0,89700.0,0.16204033]
["bitfinex-derivatives","BTCF0:USTF0",1731876382067,0.002,89701.0,89700.0,0.10630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876382268,0.002,89701.0,89700.0,0.16204033]
["bitfinex-derivatives","BTCF0:USTF0",1731876382580,0.002,89701.0,89700.0,0.25988033]
["bitfinex-derivatives","BTCF0:USTF0",1731876382876,0.004,89701.0,89700.0,0.25988033]
["bitfinex-derivatives","BTCF0:USTF0",1731876383064,0.004,89701.0,89700.0,0.16204033]
["bitfinex-derivatives","BTCF0:USTF0",1731876383572,0.006,89701.0,89700.0,0.16204033]
["bitfinex-derivatives","BTCF0:USTF0",1731876383770,0.003,89701.0,89700.0,0.16204033]
["bitfinex-derivatives","BTCF0:USTF0",1731876383964,0.004,89701.0,89700.0,0.16204033]
["bitfinex-derivatives","BTCF0:USTF0",1731876384281,0.001,89701.0,89700.0,0.16204033]
["bitfinex-derivatives","BTCF0:USTF0",1731876384467,0.002,89701.0,89700.0,0.16204033]
["bitfinex-derivatives","BTCF0:USTF0",1731876385279,0.001,89701.0,89700.0,0.16204033]
["bitfinex-derivatives","BTCF0:USTF0",1731876385471,0.002,89701.0,89700.0,0.16204033]
["bitfinex-derivatives","BTCF0:USTF0",1731876385677,0.05583623,89701.0,89700.0,0.10630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876385878,9.923e-05,89701.0,89700.0,0.16204033]
["bitfinex-derivatives","BTCF0:USTF0",1731876392175,9.923e-05,89701.0,89700.0,0.19414033]
["bitfinex-derivatives","BTCF0:USTF0",1731876392683,9.923e-05,89701.0,89700.0,0.72894232]
["bitfinex-derivatives","BTCF0:USTF0",1731876392991,0.13237448,89709.0,89706.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731876393285,0.13237448,89709.0,89708.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731876393476,0.055731,89711.0,89709.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731876393675,0.055731,89711.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876393883,0.055731,89711.0,89710.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731876394271,0.055731,89711.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876394272,0.057732,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876394881,0.059732,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876395187,0.11394216,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876396277,0.11194216,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876396989,0.30935277,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876397284,0.11394216,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876399584,0.31135277,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876400194,0.11394216,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876400579,0.3127829,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876401382,0.31277355,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876402684,0.11394216,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876402885,0.3127643,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876403198,0.11394216,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876404179,0.11394607,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876406097,0.11394607,89709.0,89708.0,0.06203533]
["bitfinex-derivatives","BTCF0:USTF0",1731876407998,0.11394607,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876409896,0.05821407,89709.0,89708.0,0.06203533]
["bitfinex-derivatives","BTCF0:USTF0",1731876410093,0.004,89709.0,89708.0,0.06203533]
["bitfinex-derivatives","BTCF0:USTF0",1731876410407,0.25692327,89709.0,89708.0,0.06203533]
["bitfinex-derivatives","BTCF0:USTF0",1731876410694,0.05821361,89709.0,89708.0,0.06203533]
["bitfinex-derivatives","BTCF0:USTF0",1731876414894,0.05820946,89709.0,89708.0,0.42283533]
["bitfinex-derivatives","BTCF0:USTF0",1731876415299,0.1998352,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876415700,0.2324352,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876416595,0.26497451,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876417202,0.4618318,89709.0,89708.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1731876417403,0.14163074,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876417610,0.1958402,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876419709,0.39469207,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876420008,0.19684527,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876420309,0.19784527,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876420510,0.39670271,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876421107,0.19784777,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876423606,0.39670521,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876423916,0.53228777,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876424106,0.19784777,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876425111,0.19984777,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876425308,0.33956787,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876425609,0.34056787,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731876426902,0.77268787,89701.0,89700.0,0.09990077]
["bitfinex-derivatives","BTCF0:USTF0",1731876427104,1.16528141,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876427312,0.77268787,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876428401,1.13348787,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876430409,1.13352787,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876432203,0.99380777,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876433402,1.19222125,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876433606,0.99380777,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876433922,1.19222125,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876434411,0.99380777,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876434609,1.19222125,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876436121,0.76006125,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876436915,0.56164777,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876437605,0.5616521,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876437809,0.58672962,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876438116,0.3658,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876438910,0.005,89701.0,89700.0,0.07338169]
["bitfinex-derivatives","BTCF0:USTF0",1731876440415,0.005,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876441523,0.060737,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876441817,0.19287821,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876442007,0.060737,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876442325,0.14663074,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876443209,0.34462336,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876443406,0.23365,89701.0,89700.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1731876445019,0.65398374,89701.0,89692.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876445217,0.50243574,89693.0,89692.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876445420,0.75489154,89693.0,89692.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876445620,0.75489154,89693.0,89692.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731876445621,0.556655,89693.0,89692.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731876446922,0.557655,89693.0,89692.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731876447314,0.055754,89674.0,89673.0,0.00167252]
["bitfinex-derivatives","BTCF0:USTF0",1731876447520,0.13216143,89675.0,89673.0,0.00167252]
["bitfinex-derivatives","BTCF0:USTF0",1731876447926,0.16520179,89680.0,89673.0,0.00167252]
["bitfinex-derivatives","BTCF0:USTF0",1731876448222,0.13216036,89676.0,89675.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731876448439,0.13216036,89678.0,89676.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731876448727,0.18791236,89678.0,89677.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731876449422,0.055752,89678.0,89677.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731876449615,0.058752,89678.0,89677.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731876449817,0.19091236,89678.0,89677.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731876450222,0.18891236,89678.0,89677.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731876450429,0.18991236,89678.0,89677.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731876452120,0.002,89678.0,89677.0,0.153312]
["bitfinex-derivatives","BTCF0:USTF0",1731876455127,0.055747,89686.0,89678.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876455331,0.055747,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876456028,0.16520179,89697.0,89682.0,0.20035724]
["bitfinex-derivatives","BTCF0:USTF0",1731876456029,0.055748,89684.0,89683.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731876456226,0.055751,89679.0,89677.0,0.20035724]
["bitfinex-derivatives","BTCF0:USTF0",1731876456437,0.055752,89677.0,89676.0,0.20035724]
["bitfinex-derivatives","BTCF0:USTF0",1731876456633,0.055753,89676.0,89675.0,0.29791724]
["bitfinex-derivatives","BTCF0:USTF0",1731876456931,0.055749,89683.0,89673.0,0.08832652]
["bitfinex-derivatives","BTCF0:USTF0",1731876457132,0.055752,89677.0,89676.0,0.20039526]
["bitfinex-derivatives","BTCF0:USTF0",1731876457333,0.055749,89683.0,89676.0,0.20039526]
["bitfinex-derivatives","BTCF0:USTF0",1731876457633,0.055752,89677.0,89676.0,0.20039526]
["bitfinex-derivatives","BTCF0:USTF0",1731876457836,0.3608,89684.0,89674.0,0.20050006]
["bitfinex-derivatives","BTCF0:USTF0",1731876457837,0.055754,89675.0,89674.0,0.20050006]
["bitfinex-derivatives","BTCF0:USTF0",1731876458026,0.055754,89675.0,89674.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1731876458923,0.056754,89675.0,89674.0,0.0021048]
["bitfinex-derivatives","BTCF0:USTF0",1731876459734,0.057754,89675.0,89674.0,0.0021048]
["bitfinex-derivatives","BTCF0:USTF0",1731876466238,0.002,89675.0,89674.0,0.59281406]
["bitfinex-derivatives","BTCF0:USTF0",1731876466443,0.055746,89688.0,89674.0,0.59281406]
["bitfinex-derivatives","BTCF0:USTF0",1731876466640,0.52600179,89693.0,89680.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731876466828,0.416542,89693.0,89681.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731876467028,0.416542,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876468433,0.419542,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876468840,0.3678,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876469226,0.3638,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876469428,0.423542,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876469734,0.419542,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876469932,0.423542,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876471632,0.416542,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876471825,0.423542,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876472235,0.419542,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876472439,0.423542,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876472640,0.3678,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876473137,0.007,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876476035,0.007,89693.0,89692.0,0.25607557]
["bitfinex-derivatives","BTCF0:USTF0",1731876476343,0.0628,89706.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731876477541,0.0658,89706.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731876478146,0.0688,89706.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731876478531,0.124534,89706.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731876479332,0.120534,89706.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731876479538,0.05574,89697.0,89695.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731876479733,0.05574,89697.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876479734,0.055742,89693.0,89692.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731876480334,0.055742,89693.0,89692.0,0.08816445]
["bitfinex-derivatives","BTCF0:USTF0",1731876480537,0.055742,89693.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876480538,0.0325,89696.0,89681.0,0.56109118]
["bitfinex-derivatives","BTCF0:USTF0",1731876480840,0.055749,89683.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876481040,0.03720112,89683.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876481242,0.0329,89682.0,89681.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1731876481636,0.0329,89682.0,89681.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1731876483140,0.0339,89682.0,89681.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1731876484036,0.0339,89682.0,89681.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1731876484037,0.0329,89682.0,89681.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1731876484349,0.0339,89682.0,89681.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1731876485541,0.0339,89682.0,89681.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1731876485739,0.0349,89682.0,89681.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1731876486449,0.0339,89682.0,89681.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1731876488952,0.0339,89682.0,89681.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1731876489151,0.0339,89682.0,89681.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1731876491847,0.0339,89682.0,89681.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1731876492554,0.0339,89682.0,89681.0,0.26404118]
["bitfinex-derivatives","BTCF0:USTF0",1731876493655,0.0339,89682.0,89681.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1731876494255,0.0339,89682.0,89681.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1731876496055,0.001,89682.0,89681.0,0.44686045]
["bitfinex-derivatives","BTCF0:USTF0",1731876496248,0.0308,89695.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731876496443,0.086541,89695.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731876497046,0.0308,89695.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731876497246,0.0308,89695.0,89694.0,0.25617106]
["bitfinex-derivatives","BTCF0:USTF0",1731876497446,0.0338,89695.0,89694.0,0.25617106]
["bitfinex-derivatives","BTCF0:USTF0",1731876497647,0.003,89695.0,89694.0,0.25617106]
["bitfinex-derivatives","BTCF0:USTF0",1731876497958,0.005,89695.0,89694.0,0.25617106]
["bitfinex-derivatives","BTCF0:USTF0",1731876498150,0.005,89695.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731876499458,0.005,89695.0,89694.0,0.08703554]
["bitfinex-derivatives","BTCF0:USTF0",1731876500258,0.005,89695.0,89694.0,0.28740888]
["bitfinex-derivatives","BTCF0:USTF0",1731876500455,0.002,89695.0,89694.0,0.08703554]
["bitfinex-derivatives","BTCF0:USTF0",1731876500656,0.003,89695.0,89694.0,0.09203554]
["bitfinex-derivatives","BTCF0:USTF0",1731876501268,0.002,89695.0,89694.0,0.08703554]
["bitfinex-derivatives","BTCF0:USTF0",1731876501459,0.001,89695.0,89694.0,0.09303554]
["bitfinex-derivatives","BTCF0:USTF0",1731876501660,0.001,89695.0,89694.0,0.09503554]
["bitfinex-derivatives","BTCF0:USTF0",1731876502257,0.001,89695.0,89694.0,0.09303554]
["bitfinex-derivatives","BTCF0:USTF0",1731876502466,0.001,89695.0,89694.0,0.09603554]
["bitfinex-derivatives","BTCF0:USTF0",1731876502758,0.001,89695.0,89694.0,0.19327554]
["bitfinex-derivatives","BTCF0:USTF0",1731876502967,8.321e-05,89695.0,89694.0,0.19327554]
["bitfinex-derivatives","BTCF0:USTF0",1731876505763,8.321e-05,89695.0,89694.0,0.09603554]
["bitfinex-derivatives","BTCF0:USTF0",1731876506060,8.321e-05,89695.0,89694.0,0.19327554]
["bitfinex-derivatives","BTCF0:USTF0",1731876507175,8.321e-05,89695.0,89694.0,0.21558378]
["bitfinex-derivatives","BTCF0:USTF0",1731876507967,8.321e-05,89695.0,89694.0,0.55006378]
["bitfinex-derivatives","BTCF0:USTF0",1731876508167,0.0016729,89701.0,89700.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731876508363,0.0016729,89701.0,89700.0,0.25607682]
["bitfinex-derivatives","BTCF0:USTF0",1731876508559,0.032,89712.0,89708.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731876508763,0.032,89712.0,89708.0,0.416533]
["bitfinex-derivatives","BTCF0:USTF0",1731876508969,0.032,89712.0,89708.0,0.61683936]
["bitfinex-derivatives","BTCF0:USTF0",1731876509155,0.0558231,89709.0,89708.0,0.35324691]
["bitfinex-derivatives","BTCF0:USTF0",1731876509355,9.11e-05,89709.0,89708.0,0.152933]
["bitfinex-derivatives","BTCF0:USTF0",1731876509664,9.11e-05,89709.0,89708.0,0.513733]
["bitfinex-derivatives","BTCF0:USTF0",1731876510868,0.0030911,89709.0,89708.0,0.513733]
["bitfinex-derivatives","BTCF0:USTF0",1731876511169,0.0050911,89709.0,89708.0,0.513733]
["bitfinex-derivatives","BTCF0:USTF0",1731876511761,0.0303,89723.0,89722.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731876511957,0.0303,89723.0,89722.0,0.152924]
["bitfinex-derivatives","BTCF0:USTF0",1731876512866,0.0323,89723.0,89722.0,0.152924]
["bitfinex-derivatives","BTCF0:USTF0",1731876514072,0.0353,89723.0,89722.0,0.152924]
["bitfinex-derivatives","BTCF0:USTF0",1731876514372,0.005,89723.0,89722.0,0.15306384]
["bitfinex-derivatives","BTCF0:USTF0",1731876514771,0.005,89723.0,89722.0,0.48742384]
["bitfinex-derivatives","BTCF0:USTF0",1731876517474,0.005,89723.0,89722.0,0.51941812]
["bitfinex-derivatives","BTCF0:USTF0",1731876517769,0.060724,89723.0,89722.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1731876517973,0.060724,89723.0,89713.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731876517974,0.05573,89714.0,89713.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731876518271,0.05573,89714.0,89713.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731876518572,0.055732,89710.0,89709.0,0.03117351]
["bitfinex-derivatives","BTCF0:USTF0",1731876518773,0.055732,89710.0,89709.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731876518961,0.055732,89709.0,89708.0,0.02230224]
["bitfinex-derivatives","BTCF0:USTF0",1731876519165,0.055732,89709.0,89708.0,0.11964605]
["bitfinex-derivatives","BTCF0:USTF0",1731876520266,0.0332,89713.0,89712.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731876520565,0.002,89714.0,89713.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731876520762,0.002,89714.0,89708.0,0.11964605]
["bitfinex-derivatives","BTCF0:USTF0",1731876520763,0.055727,89718.0,89715.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731876520963,0.055727,89718.0,89708.0,0.11964605]
["bitfinex-derivatives","BTCF0:USTF0",1731876520964,0.3608,89720.0,89708.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1731876521266,0.3608,89720.0,89699.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731876521267,0.055733,89708.0,89694.0,0.02230824]
["bitfinex-derivatives","BTCF0:USTF0",1731876521464,0.055741,89695.0,89694.0,0.02230824]
["bitfinex-derivatives","BTCF0:USTF0",1731876521671,0.055741,89695.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876521876,0.055748,89684.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876522172,0.3608,89693.0,89684.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731876522173,0.055746,89688.0,89684.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731876522379,0.49323432,89693.0,89683.0,0.09711909]
["bitfinex-derivatives","BTCF0:USTF0",1731876522672,0.055746,89687.0,89683.0,0.09711909]
["bitfinex-derivatives","BTCF0:USTF0",1731876524267,0.055746,89687.0,89684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731876524268,0.056746,89687.0,89684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731876524676,0.056746,89687.0,89685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731876525771,0.056746,89687.0,89685.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731876526173,0.055746,89687.0,89685.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731876526378,0.056746,89687.0,89685.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731876526571,0.056746,89687.0,89685.0,0.163787]
["bitfinex-derivatives","BTCF0:USTF0",1731876526880,0.001,89687.0,89685.0,0.24968074]
["bitfinex-derivatives","BTCF0:USTF0",1731876528783,7.975e-05,89687.0,89685.0,0.24968074]
["bitfinex-derivatives","BTCF0:USTF0",1731876529890,0.05582575,89687.0,89685.0,0.24968074]
["bitfinex-derivatives","BTCF0:USTF0",1731876530188,7.975e-05,89687.0,89685.0,0.24968074]
["bitfinex-derivatives","BTCF0:USTF0",1731876532083,7.975e-05,89687.0,89686.0,0.20020656]
["bitfinex-derivatives","BTCF0:USTF0",1731876532385,7.975e-05,89687.0,89685.0,0.24968074]
["bitfinex-derivatives","BTCF0:USTF0",1731876532685,7.975e-05,89687.0,89686.0,0.19980805]
["bitfinex-derivatives","BTCF0:USTF0",1731876532891,7.975e-05,89687.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876533187,7.975e-05,89687.0,89686.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1731876533485,0.055739,89699.0,89695.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731876533691,0.055739,89699.0,89696.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876533883,0.055739,89699.0,89697.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731876534190,0.055737,89701.0,89700.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731876535291,0.00056001,89705.0,89697.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731876535489,0.055735,89705.0,89702.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731876536088,0.0309,89708.0,89705.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731876536293,0.0309,89708.0,89703.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876536588,0.055732,89710.0,89708.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731876536887,0.055732,89710.0,89703.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876537089,0.002,89705.0,89704.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731876537687,0.416529,89714.0,89704.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731876537688,0.002,89710.0,89704.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731876537994,0.004,89710.0,89709.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731876538503,0.004,89710.0,89698.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731876538504,0.055738,89700.0,89698.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731876538785,0.055739,89698.0,89697.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731876540492,0.056739,89698.0,89697.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731876540879,0.057739,89698.0,89697.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1731876541084,0.002,89698.0,89697.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1731876541283,0.001,89698.0,89697.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1731876541490,0.002,89698.0,89697.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1731876542582,0.002,89698.0,89697.0,0.18908975]
["bitfinex-derivatives","BTCF0:USTF0",1731876548898,0.002,89698.0,89697.0,0.83522301]
["bitfinex-derivatives","BTCF0:USTF0",1731876549099,0.3608,89713.0,89712.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731876549306,0.3608,89713.0,89712.0,0.152771]
["bitfinex-derivatives","BTCF0:USTF0",1731876549796,0.13187431,89724.0,89720.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731876549985,0.44797901,89731.0,89720.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731876549986,0.13187431,89728.0,89720.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731876550189,0.03154,89731.0,89730.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731876550385,0.00013139,89732.0,89730.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731876550894,0.00013139,89732.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876551792,0.00013139,89732.0,89730.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731876552905,0.00313139,89732.0,89730.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731876553507,0.00313139,89732.0,89728.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731876553693,0.05572,89729.0,89727.0,0.03273931]
["bitfinex-derivatives","BTCF0:USTF0",1731876553897,0.08902513,89732.0,89723.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731876553898,0.13187431,89730.0,89723.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731876554106,0.055723,89725.0,89723.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731876554307,0.055723,89724.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876554610,0.13191273,89715.0,89706.0,0.11914503]
["bitfinex-derivatives","BTCF0:USTF0",1731876554800,0.13191273,89717.0,89711.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876555001,0.13191273,89719.0,89711.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876555304,0.13191273,89724.0,89712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731876555605,0.055726,89719.0,89712.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731876556110,0.002,89717.0,89712.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731876556513,0.057726,89719.0,89712.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731876557012,0.057726,89719.0,89706.0,0.15060536]
["bitfinex-derivatives","BTCF0:USTF0",1731876557193,0.059726,89719.0,89706.0,0.15060536]
["bitfinex-derivatives","BTCF0:USTF0",1731876557395,0.059726,89719.0,89715.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731876557599,0.059726,89719.0,89716.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731876557906,0.004,89719.0,89711.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876558105,0.004,89719.0,89706.0,0.15060536]
["bitfinex-derivatives","BTCF0:USTF0",1731876558106,0.004,89719.0,89708.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731876558410,0.055731,89711.0,89709.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731876558910,0.055729,89715.0,89709.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1731876559213,0.05573,89714.0,89709.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1731876559712,0.13191273,89715.0,89709.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1731876559713,0.002,89711.0,89709.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1731876560105,0.004,89711.0,89709.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1731876560312,0.002,89711.0,89709.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1731876561825,0.004,89711.0,89709.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1731876564517,0.004,89711.0,89710.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731876566225,0.004,89711.0,89710.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1731876568225,0.055733,89708.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876568531,0.055733,89708.0,89707.0,0.09851195]
["bitfinex-derivatives","BTCF0:USTF0",1731876569319,0.057733,89708.0,89707.0,0.09851195]
["bitfinex-derivatives","BTCF0:USTF0",1731876570331,0.18964573,89708.0,89707.0,0.09851195]
["bitfinex-derivatives","BTCF0:USTF0",1731876570532,0.057733,89708.0,89707.0,0.00167195]
["bitfinex-derivatives","BTCF0:USTF0",1731876570832,0.418533,89708.0,89707.0,0.00167195]
["bitfinex-derivatives","BTCF0:USTF0",1731876571028,0.420533,89708.0,89707.0,0.00167195]
["bitfinex-derivatives","BTCF0:USTF0",1731876581133,0.55258786,89708.0,89707.0,0.00167195]
["bitfinex-derivatives","BTCF0:USTF0",1731876581533,0.420533,89708.0,89707.0,0.00167195]
["bitfinex-derivatives","BTCF0:USTF0",1731876582039,0.055742,89694.0,89693.0,0.152422]
["bitfinex-derivatives","BTCF0:USTF0",1731876583539,0.056742,89694.0,89693.0,0.160422]
["bitfinex-derivatives","BTCF0:USTF0",1731876583844,0.057742,89694.0,89693.0,0.173422]
["bitfinex-derivatives","BTCF0:USTF0",1731876584752,0.057742,89694.0,89693.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1731876585043,0.057742,89694.0,89693.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731876585246,0.455622,89694.0,89693.0,0.00382569]
["bitfinex-derivatives","BTCF0:USTF0",1731876585743,0.54119296,89694.0,89693.0,0.00382569]
["bitfinex-derivatives","BTCF0:USTF0",1731876586445,0.48696752,89694.0,89693.0,0.00382569]
["bitfinex-derivatives","BTCF0:USTF0",1731876586639,0.6509825,89694.0,89693.0,0.00382569]
["bitfinex-derivatives","BTCF0:USTF0",1731876586843,0.6529825,89694.0,89693.0,0.00382569]
["bitfinex-derivatives","BTCF0:USTF0",1731876587351,0.055748,89684.0,89683.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876588549,0.056748,89684.0,89683.0,0.00407909]
["bitfinex-derivatives","BTCF0:USTF0",1731876589653,0.057748,89684.0,89683.0,0.00407909]
["bitfinex-derivatives","BTCF0:USTF0",1731876592153,0.39237348,89684.0,89683.0,0.00407909]
["bitfinex-derivatives","BTCF0:USTF0",1731876592452,0.39237348,89684.0,89683.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731876592645,0.4781876,89684.0,89683.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731876594049,0.42395223,89684.0,89683.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731876594249,0.47818837,89684.0,89683.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731876594455,0.42395223,89684.0,89683.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731876594647,0.58875258,89684.0,89683.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731876594852,0.42395223,89684.0,89683.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731876596253,0.08943223,89684.0,89683.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731876596854,0.08943223,89684.0,89664.0,0.98096694]
["bitfinex-derivatives","BTCF0:USTF0",1731876596855,0.055758,89668.0,89664.0,0.98096694]
["bitfinex-derivatives","BTCF0:USTF0",1731876597053,0.390269,89683.0,89664.0,0.98096694]
["bitfinex-derivatives","BTCF0:USTF0",1731876597054,0.50245374,89665.0,89664.0,0.92375894]
["bitfinex-derivatives","BTCF0:USTF0",1731876597353,0.59917374,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876597545,0.84788,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876597947,0.51328,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876598145,0.75116,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876598347,0.84788,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876598550,0.85188,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876599249,0.75516,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876599445,0.42056,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876599651,0.42356,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876602252,0.42356,89665.0,89664.0,0.73584594]
["bitfinex-derivatives","BTCF0:USTF0",1731876603150,0.3678,89665.0,89664.0,0.73584594]
["bitfinex-derivatives","BTCF0:USTF0",1731876604949,0.007,89665.0,89664.0,0.73584594]
["bitfinex-derivatives","BTCF0:USTF0",1731876605354,0.004,89665.0,89664.0,0.73584594]
["bitfinex-derivatives","BTCF0:USTF0",1731876605654,0.007,89665.0,89664.0,0.73584594]
["bitfinex-derivatives","BTCF0:USTF0",1731876607254,0.007,89665.0,89664.0,0.76784594]
["bitfinex-derivatives","BTCF0:USTF0",1731876610358,0.007,89665.0,89664.0,0.71208594]
["bitfinex-derivatives","BTCF0:USTF0",1731876610564,0.007,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876611869,0.03895595,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876612657,0.03595595,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876612857,0.03895595,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876613361,0.03495595,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876613562,0.03895595,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876613768,0.13890046,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876613968,0.007,89665.0,89664.0,0.68008594]
["bitfinex-derivatives","BTCF0:USTF0",1731876615271,0.06276,89665.0,89664.0,0.20700915]
["bitfinex-derivatives","BTCF0:USTF0",1731876615653,0.05976,89665.0,89664.0,0.20700915]
["bitfinex-derivatives","BTCF0:USTF0",1731876615858,0.06276,89665.0,89664.0,0.20700915]
["bitfinex-derivatives","BTCF0:USTF0",1731876619466,0.22737399,89665.0,89664.0,0.20700915]
["bitfinex-derivatives","BTCF0:USTF0",1731876620365,0.06276,89665.0,89664.0,0.20700915]
["bitfinex-derivatives","BTCF0:USTF0",1731876620677,0.11700366,89665.0,89664.0,0.20700915]
["bitfinex-derivatives","BTCF0:USTF0",1731876621278,0.06276,89665.0,89664.0,0.15027015]
["bitfinex-derivatives","BTCF0:USTF0",1731876621459,0.055774,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876621667,0.416574,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876623370,0.420574,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876623769,0.423574,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876624164,0.758254,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876624971,0.9233253,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876625175,0.423574,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876625572,0.45610511,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876626465,0.45210511,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876626665,0.45310511,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876626975,0.45610511,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876627776,0.423574,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876628167,0.420574,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876628369,0.423574,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876629076,0.419574,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876629277,0.423574,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876629785,0.423574,89642.0,89641.0,0.05589796]
["bitfinex-derivatives","BTCF0:USTF0",1731876629786,0.007,89642.0,89641.0,0.05589796]
["bitfinex-derivatives","BTCF0:USTF0",1731876630377,0.007,89642.0,89641.0,0.15245796]
["bitfinex-derivatives","BTCF0:USTF0",1731876630582,0.007,89642.0,89641.0,0.05589796]
["bitfinex-derivatives","BTCF0:USTF0",1731876630882,0.007,89642.0,89641.0,0.15245796]
["bitfinex-derivatives","BTCF0:USTF0",1731876631469,0.007,89642.0,89641.0,0.51325796]
["bitfinex-derivatives","BTCF0:USTF0",1731876631774,0.007,89642.0,89641.0,0.41669796]
["bitfinex-derivatives","BTCF0:USTF0",1731876632080,0.007,89642.0,89641.0,0.51325796]
["bitfinex-derivatives","BTCF0:USTF0",1731876632782,0.3608,89653.0,89652.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731876633078,0.3608,89653.0,89641.0,0.36092296]
["bitfinex-derivatives","BTCF0:USTF0",1731876633277,0.055774,89643.0,89642.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1731876633479,0.055774,89643.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876634870,0.058774,89643.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876635383,0.004,89642.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876635875,0.058774,89643.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876636180,0.062774,89643.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876636477,0.058774,89643.0,89641.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731876636671,0.058774,89643.0,89642.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876636875,0.057774,89643.0,89642.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876637271,0.060774,89643.0,89642.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876637471,0.005,89643.0,89642.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876638186,0.09089374,89643.0,89634.0,0.20019444]
["bitfinex-derivatives","BTCF0:USTF0",1731876638479,0.09089374,89643.0,89619.0,0.20019444]
["bitfinex-derivatives","BTCF0:USTF0",1731876638480,0.055787,89622.0,89619.0,0.20019444]
["bitfinex-derivatives","BTCF0:USTF0",1731876638678,0.055787,89622.0,89614.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731876639279,0.05587148,89622.0,89619.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1731876640086,0.05987148,89622.0,89620.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731876640273,0.06187148,89622.0,89620.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731876640876,0.05987148,89622.0,89620.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731876641083,0.00608448,89622.0,89620.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1731876641771,0.00608448,89622.0,89620.0,0.28728244]
["bitfinex-derivatives","BTCF0:USTF0",1731876641969,0.055781,89632.0,89622.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731876642174,0.055781,89632.0,89625.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731876642380,0.055782,89630.0,89625.0,0.416584]
["bitfinex-derivatives","BTCF0:USTF0",1731876642581,0.055782,89630.0,89628.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731876642777,0.1650713,89645.0,89629.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1731876642778,0.13204742,89640.0,89629.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1731876642970,0.055776,89639.0,89636.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731876643174,0.055776,89639.0,89634.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876643175,0.055776,89639.0,89637.0,0.152177]
["bitfinex-derivatives","BTCF0:USTF0",1731876644083,0.057776,89639.0,89637.0,0.152177]
["bitfinex-derivatives","BTCF0:USTF0",1731876644673,0.057776,89639.0,89637.0,0.486857]
["bitfinex-derivatives","BTCF0:USTF0",1731876644674,0.002,89639.0,89637.0,0.486857]
["bitfinex-derivatives","BTCF0:USTF0",1731876644878,8.935e-05,89646.0,89645.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731876645580,8.935e-05,89646.0,89645.0,0.390412]
["bitfinex-derivatives","BTCF0:USTF0",1731876646289,0.49284742,89657.0,89645.0,0.390412]
["bitfinex-derivatives","BTCF0:USTF0",1731876646290,0.3608,89657.0,89645.0,0.390412]
["bitfinex-derivatives","BTCF0:USTF0",1731876646585,0.3608,89657.0,89656.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731876646782,0.3608,89657.0,89656.0,0.152165]
["bitfinex-derivatives","BTCF0:USTF0",1731876646991,0.05576,89665.0,89656.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731876646992,0.18780742,89665.0,89656.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731876647180,0.18780542,89668.0,89665.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731876647376,0.1879097,89668.0,89667.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731876648381,0.05586228,89668.0,89667.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731876648979,0.05586228,89668.0,89666.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731876649697,0.00410428,89668.0,89667.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731876650080,0.00410428,89668.0,89667.0,0.416559]
["bitfinex-derivatives","BTCF0:USTF0",1731876650281,0.0074335,89683.0,89668.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731876650483,0.0074335,89683.0,89667.0,0.69548547]
["bitfinex-derivatives","BTCF0:USTF0",1731876650484,0.0022335,89683.0,89680.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731876650680,0.0022335,89683.0,89681.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731876650681,0.00231349,89683.0,89681.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731876650895,0.00167349,89683.0,89682.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731876651191,0.00167349,89683.0,89682.0,0.1068587]
["bitfinex-derivatives","BTCF0:USTF0",1731876651577,0.00167349,89683.0,89682.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731876651780,0.00167349,89683.0,89682.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731876651989,0.00167349,89683.0,89682.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731876652290,0.00167349,89683.0,89682.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731876652685,0.00467349,89683.0,89682.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731876652994,0.00567349,89683.0,89682.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731876653490,0.004,89683.0,89682.0,0.13835845]
["bitfinex-derivatives","BTCF0:USTF0",1731876653882,0.004,89683.0,89682.0,0.13831845]
["bitfinex-derivatives","BTCF0:USTF0",1731876654281,0.004,89683.0,89682.0,0.04195845]
["bitfinex-derivatives","BTCF0:USTF0",1731876654476,0.00014034,89692.0,89682.0,0.95977821]
["bitfinex-derivatives","BTCF0:USTF0",1731876654789,0.3608,89700.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731876654991,0.3608,89700.0,89699.0,0.06619644]
["bitfinex-derivatives","BTCF0:USTF0",1731876655199,0.3608,89700.0,89699.0,0.10681744]
["bitfinex-derivatives","BTCF0:USTF0",1731876656290,0.3648,89700.0,89699.0,0.10681744]
["bitfinex-derivatives","BTCF0:USTF0",1731876658291,0.3618,89700.0,89699.0,0.10681744]
["bitfinex-derivatives","BTCF0:USTF0",1731876658486,0.3628,89700.0,89699.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731876660489,0.002,89700.0,89699.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731876660994,0.001,89700.0,89699.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731876661196,0.002,89700.0,89699.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731876661894,0.001,89700.0,89699.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731876662196,0.003,89700.0,89699.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731876662702,0.001,89700.0,89698.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731876662888,0.003,89700.0,89692.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731876663197,0.055747,89687.0,89686.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731876664496,0.0306,89690.0,89681.0,0.00167242]
["bitfinex-derivatives","BTCF0:USTF0",1731876664497,0.055748,89685.0,89683.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731876665196,0.0306,89690.0,89682.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731876665197,0.055749,89683.0,89682.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731876665399,0.416549,89683.0,89681.0,0.00167242]
["bitfinex-derivatives","BTCF0:USTF0",1731876666592,0.418549,89683.0,89681.0,0.00167242]
["bitfinex-derivatives","BTCF0:USTF0",1731876667900,0.3638,89683.0,89681.0,0.00167242]
["bitfinex-derivatives","BTCF0:USTF0",1731876668101,0.3638,89683.0,89681.0,0.05742242]
["bitfinex-derivatives","BTCF0:USTF0",1731876668102,0.003,89683.0,89681.0,0.05742242]
["bitfinex-derivatives","BTCF0:USTF0",1731876668304,0.058749,89683.0,89681.0,0.00167242]
["bitfinex-derivatives","BTCF0:USTF0",1731876668484,0.056749,89683.0,89681.0,0.00167242]
["bitfinex-derivatives","BTCF0:USTF0",1731876668800,0.058749,89683.0,89681.0,0.00167242]
["bitfinex-derivatives","BTCF0:USTF0",1731876668998,0.3608,89682.0,89681.0,0.00167242]
["bitfinex-derivatives","BTCF0:USTF0",1731876669499,0.003,89683.0,89681.0,0.05742242]
["bitfinex-derivatives","BTCF0:USTF0",1731876669688,0.001,89683.0,89681.0,0.14331616]
["bitfinex-derivatives","BTCF0:USTF0",1731876669887,0.003,89683.0,89681.0,0.14331616]
["bitfinex-derivatives","BTCF0:USTF0",1731876670290,0.002,89683.0,89681.0,0.14331616]
["bitfinex-derivatives","BTCF0:USTF0",1731876670497,0.003,89683.0,89681.0,0.14331616]
["bitfinex-derivatives","BTCF0:USTF0",1731876671299,0.002,89682.0,89681.0,0.14331616]
["bitfinex-derivatives","BTCF0:USTF0",1731876671893,0.003,89683.0,89681.0,0.14331616]
["bitfinex-derivatives","BTCF0:USTF0",1731876672402,0.001,89683.0,89681.0,0.14331616]
["bitfinex-derivatives","BTCF0:USTF0",1731876672607,0.002,89682.0,89681.0,0.14331616]
["bitfinex-derivatives","BTCF0:USTF0",1731876673594,0.003,89682.0,89681.0,0.14331616]
["bitfinex-derivatives","BTCF0:USTF0",1731876673791,0.003,89682.0,89681.0,0.23955616]
["bitfinex-derivatives","BTCF0:USTF0",1731876674010,0.001,89682.0,89681.0,0.23955616]
["bitfinex-derivatives","BTCF0:USTF0",1731876674302,0.002,89683.0,89681.0,0.23955616]
["bitfinex-derivatives","BTCF0:USTF0",1731876674503,0.001,89682.0,89681.0,0.23955616]
["bitfinex-derivatives","BTCF0:USTF0",1731876674694,0.003,89682.0,89681.0,0.23955616]
["bitfinex-derivatives","BTCF0:USTF0",1731876674895,0.003,89682.0,89681.0,0.18380616]
["bitfinex-derivatives","BTCF0:USTF0",1731876675095,0.002,89682.0,89681.0,0.09791242]
["bitfinex-derivatives","BTCF0:USTF0",1731876675299,0.003,89682.0,89681.0,0.09791242]
["bitfinex-derivatives","BTCF0:USTF0",1731876676100,0.003,89682.0,89681.0,0.18380616]
["bitfinex-derivatives","BTCF0:USTF0",1731876676405,0.003,89682.0,89681.0,0.21530616]
["bitfinex-derivatives","BTCF0:USTF0",1731876676598,0.002,89682.0,89681.0,0.21530616]
["bitfinex-derivatives","BTCF0:USTF0",1731876676796,0.003,89682.0,89681.0,0.21530616]
["bitfinex-derivatives","BTCF0:USTF0",1731876677311,0.001,89682.0,89681.0,0.21530616]
["bitfinex-derivatives","BTCF0:USTF0",1731876677492,0.003,89682.0,89681.0,0.21530616]
["bitfinex-derivatives","BTCF0:USTF0",1731876677895,0.001,89682.0,89681.0,0.23761849]
["bitfinex-derivatives","BTCF0:USTF0",1731876678202,0.002,89682.0,89681.0,0.23761849]
["bitfinex-derivatives","BTCF0:USTF0",1731876678405,0.003,89682.0,89681.0,0.23761849]
["bitfinex-derivatives","BTCF0:USTF0",1731876681006,0.13204742,89693.0,89681.0,0.9836442]
["bitfinex-derivatives","BTCF0:USTF0",1731876681203,0.13204742,89696.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731876681404,0.13204742,89696.0,89692.0,0.53258748]
["bitfinex-derivatives","BTCF0:USTF0",1731876681405,0.13204742,89698.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731876681801,0.13372039,89701.0,89695.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1731876681997,0.13372039,89701.0,89700.0,0.14163174]
["bitfinex-derivatives","BTCF0:USTF0",1731876682200,0.00167297,89701.0,89700.0,0.14163174]
["bitfinex-derivatives","BTCF0:USTF0",1731876682595,0.13366931,89701.0,89700.0,0.14163174]
["bitfinex-derivatives","BTCF0:USTF0",1731876683211,0.13367104,89701.0,89700.0,0.14163174]
["bitfinex-derivatives","BTCF0:USTF0",1731876683508,0.00167297,89701.0,89700.0,0.14163174]
["bitfinex-derivatives","BTCF0:USTF0",1731876683700,0.00267297,89701.0,89700.0,0.50243174]
["bitfinex-derivatives","BTCF0:USTF0",1731876684109,0.00467297,89701.0,89700.0,0.50243174]
["bitfinex-derivatives","BTCF0:USTF0",1731876684409,0.00367297,89701.0,89700.0,0.50243174]
["bitfinex-derivatives","BTCF0:USTF0",1731876684610,0.00367297,89701.0,89700.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1731876684799,0.00367297,89701.0,89700.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731876685000,0.002,89701.0,89700.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731876685611,0.001,89701.0,89700.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731876685910,0.13399807,89701.0,89700.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731876686109,0.13399807,89701.0,89700.0,0.08820114]
["bitfinex-derivatives","BTCF0:USTF0",1731876686298,0.002,89701.0,89700.0,0.08820114]
["bitfinex-derivatives","BTCF0:USTF0",1731876687309,0.003,89701.0,89700.0,0.08820114]
["bitfinex-derivatives","BTCF0:USTF0",1731876689818,0.003,89701.0,89700.0,0.44900114]
["bitfinex-derivatives","BTCF0:USTF0",1731876690514,0.003,89701.0,89700.0,0.47130734]
["bitfinex-derivatives","BTCF0:USTF0",1731876691012,0.0052,89714.0,89708.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731876691319,0.16369807,89717.0,89708.0,0.23782674]
["bitfinex-derivatives","BTCF0:USTF0",1731876691619,0.0311,89718.0,89708.0,0.23782674]
["bitfinex-derivatives","BTCF0:USTF0",1731876691620,0.13199807,89718.0,89708.0,0.23782674]
["bitfinex-derivatives","BTCF0:USTF0",1731876691917,0.13199807,89718.0,89708.0,0.24828211]
["bitfinex-derivatives","BTCF0:USTF0",1731876692119,0.00212211,89709.0,89708.0,0.24828211]
["bitfinex-derivatives","BTCF0:USTF0",1731876692509,0.00312211,89709.0,89708.0,0.24828211]
["bitfinex-derivatives","BTCF0:USTF0",1731876692816,0.00312211,89709.0,89708.0,0.01045537]
["bitfinex-derivatives","BTCF0:USTF0",1731876693116,0.00312211,89709.0,89708.0,0.10665537]
["bitfinex-derivatives","BTCF0:USTF0",1731876693321,0.00312211,89709.0,89700.0,0.41556934]
["bitfinex-derivatives","BTCF0:USTF0",1731876693322,0.40092211,89709.0,89700.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731876693515,0.40092211,89709.0,89692.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731876693516,0.055741,89695.0,89694.0,0.03138148]
["bitfinex-derivatives","BTCF0:USTF0",1731876693724,0.055741,89695.0,89692.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731876693907,0.055742,89694.0,89692.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731876695304,0.057742,89694.0,89692.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731876695819,0.002,89694.0,89693.0,0.23783574]
["bitfinex-derivatives","BTCF0:USTF0",1731876696123,0.055748,89684.0,89683.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731876697116,0.055748,89684.0,89683.0,0.11850477]
["bitfinex-derivatives","BTCF0:USTF0",1731876697505,0.18757024,89684.0,89683.0,0.11850477]
["bitfinex-derivatives","BTCF0:USTF0",1731876698309,0.13182224,89684.0,89683.0,0.11850477]
["bitfinex-derivatives","BTCF0:USTF0",1731876698717,0.13382224,89684.0,89683.0,0.11850477]
["bitfinex-derivatives","BTCF0:USTF0",1731876699111,0.13182224,89684.0,89683.0,0.11850477]
["bitfinex-derivatives","BTCF0:USTF0",1731876699421,0.003,89684.0,89683.0,0.11850477]
["bitfinex-derivatives","BTCF0:USTF0",1731876699721,0.003,89684.0,89680.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731876699722,0.055749,89682.0,89680.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731876700022,0.10997591,89682.0,89670.0,0.0223062]
["bitfinex-derivatives","BTCF0:USTF0",1731876700412,0.30771988,89682.0,89670.0,0.0223062]
["bitfinex-derivatives","BTCF0:USTF0",1731876700609,0.30771988,89682.0,89664.0,0.08658374]
["bitfinex-derivatives","BTCF0:USTF0",1731876700610,0.055758,89668.0,89667.0,0.09632547]
["bitfinex-derivatives","BTCF0:USTF0",1731876701209,0.055758,89668.0,89667.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1731876701826,0.0323,89669.0,89667.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1731876702011,0.49318946,89671.0,89667.0,0.05588447]
["bitfinex-derivatives","BTCF0:USTF0",1731876702012,0.002,89668.0,89667.0,0.05588447]
["bitfinex-derivatives","BTCF0:USTF0",1731876702424,0.003,89668.0,89667.0,0.41668447]
["bitfinex-derivatives","BTCF0:USTF0",1731876703318,0.366,89684.0,89667.0,0.44681921]
["bitfinex-derivatives","BTCF0:USTF0",1731876703512,0.3608,89684.0,89682.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876704826,0.3628,89684.0,89682.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876705311,0.3638,89684.0,89682.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876706016,0.3628,89684.0,89682.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876706225,0.3638,89684.0,89682.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876706522,0.003,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731876707629,0.0052,89699.0,89698.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731876707822,0.41709501,89705.0,89698.0,0.151859]
["bitfinex-derivatives","BTCF0:USTF0",1731876708130,0.416535,89705.0,89698.0,0.151859]
["bitfinex-derivatives","BTCF0:USTF0",1731876708622,0.3608,89705.0,89703.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731876709030,0.3618,89705.0,89703.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731876709422,0.002,89705.0,89703.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731876710021,0.002,89705.0,89703.0,0.08765262]
["bitfinex-derivatives","BTCF0:USTF0",1731876710729,0.002,89705.0,89703.0,0.11935262]
["bitfinex-derivatives","BTCF0:USTF0",1731876710930,0.001,89705.0,89703.0,0.11935262]
["bitfinex-derivatives","BTCF0:USTF0",1731876711120,0.002,89705.0,89703.0,0.11935262]
["bitfinex-derivatives","BTCF0:USTF0",1731876711822,0.0052,89720.0,89704.0,0.11147774]
["bitfinex-derivatives","BTCF0:USTF0",1731876712019,0.3608,89723.0,89717.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731876712020,0.055724,89722.0,89717.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731876712225,0.055724,89722.0,89718.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1731876713131,0.001,89720.0,89718.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1731876713530,0.056724,89722.0,89718.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1731876713718,0.057724,89722.0,89718.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1731876714122,0.055728,89716.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876714322,0.002,89722.0,89708.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1731876714537,0.001,89720.0,89708.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1731876714722,0.001,89720.0,89717.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731876715119,0.055725,89722.0,89717.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731876715431,0.056725,89722.0,89717.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731876717333,0.001,89720.0,89717.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731876717933,0.055725,89722.0,89717.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731876717934,0.056725,89722.0,89717.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731876718321,0.055725,89722.0,89717.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731876718626,0.002,89720.0,89717.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731876719037,0.001,89720.0,89717.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731876719229,0.057725,89722.0,89717.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731876720237,0.002,89722.0,89721.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731876720539,0.001,89722.0,89721.0,0.151845]
["bitfinex-derivatives","BTCF0:USTF0",1731876721040,0.3608,89723.0,89721.0,0.151845]
["bitfinex-derivatives","BTCF0:USTF0",1731876721240,0.001,89722.0,89721.0,0.151845]
["bitfinex-derivatives","BTCF0:USTF0",1731876721628,0.3608,89723.0,89721.0,0.151845]
["bitfinex-derivatives","BTCF0:USTF0",1731876721935,0.002,89722.0,89721.0,0.151845]
["bitfinex-derivatives","BTCF0:USTF0",1731876722622,0.001,89722.0,89721.0,0.151845]
["bitfinex-derivatives","BTCF0:USTF0",1731876723433,0.001,89722.0,89721.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1731876724141,0.41908401,89723.0,89721.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1731876724326,0.001,89722.0,89721.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1731876724826,0.002,89722.0,89721.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1731876725533,0.001,89722.0,89721.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1731876727730,0.002,89722.0,89721.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1731876729135,0.057724,89722.0,89721.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1731876731047,0.055726,89719.0,89718.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731876731354,0.416526,89719.0,89718.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731876731737,0.416526,89719.0,89702.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731876731738,0.055738,89700.0,89699.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731876732238,0.055739,89699.0,89697.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731876732440,0.055743,89694.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731876732648,0.055742,89694.0,89693.0,0.05586875]
["bitfinex-derivatives","BTCF0:USTF0",1731876732942,0.055742,89694.0,89693.0,0.09616675]
["bitfinex-derivatives","BTCF0:USTF0",1731876734231,0.056742,89694.0,89693.0,0.09616675]
["bitfinex-derivatives","BTCF0:USTF0",1731876734435,0.056742,89694.0,89693.0,0.15190875]
["bitfinex-derivatives","BTCF0:USTF0",1731876734739,0.057742,89694.0,89693.0,0.15190875]
["bitfinex-derivatives","BTCF0:USTF0",1731876735447,0.418542,89694.0,89693.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1731876735635,0.4727646,89694.0,89693.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1731876736446,0.47276734,89694.0,89693.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1731876736645,0.418542,89694.0,89693.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1731876738131,0.47276451,89694.0,89693.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1731876738342,0.055749,89682.0,89681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1731876738535,0.416549,89682.0,89681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1731876739345,0.416549,89682.0,89681.0,0.00049705]
["bitfinex-derivatives","BTCF0:USTF0",1731876740934,0.83696274,89682.0,89681.0,0.00049705]
["bitfinex-derivatives","BTCF0:USTF0",1731876742249,0.05576,89664.0,89663.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731876742543,0.05576,89664.0,89658.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731876742544,0.055768,89653.0,89651.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731876742938,0.055768,89653.0,89651.0,0.184748]
["bitfinex-derivatives","BTCF0:USTF0",1731876743140,0.0052,89667.0,89666.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731876743343,0.3608,89681.0,89666.0,0.45700483]
["bitfinex-derivatives","BTCF0:USTF0",1731876743540,0.055758,89669.0,89666.0,0.36092483]
["bitfinex-derivatives","BTCF0:USTF0",1731876743740,0.055758,89668.0,89666.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1731876743950,0.3608,89672.0,89670.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731876744144,0.3608,89672.0,89670.0,0.14164974]
["bitfinex-derivatives","BTCF0:USTF0",1731876744346,0.3608,89672.0,89671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731876744650,0.3608,89672.0,89671.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731876745337,0.36136001,89681.0,89671.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731876745538,0.3608,89681.0,89671.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731876746351,0.0052,89691.0,89677.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876746545,0.05585535,89692.0,89678.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1731876747047,0.001,89681.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731876747736,0.05685535,89692.0,89678.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1731876747935,0.05685535,89692.0,89684.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731876748347,0.055744,89691.0,89684.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731876748636,0.055744,89691.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876748836,0.055744,89691.0,89688.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731876749055,0.00011235,89692.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731876749241,0.00011235,89692.0,89691.0,0.23771774]
["bitfinex-derivatives","BTCF0:USTF0",1731876749546,0.00011235,89692.0,89691.0,0.151824]
["bitfinex-derivatives","BTCF0:USTF0",1731876749949,0.00111235,89692.0,89691.0,0.151824]
["bitfinex-derivatives","BTCF0:USTF0",1731876750342,0.00011235,89692.0,89691.0,0.151824]
["bitfinex-derivatives","BTCF0:USTF0",1731876750539,0.00111235,89692.0,89691.0,0.151824]
["bitfinex-derivatives","BTCF0:USTF0",1731876752244,0.00111235,89692.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876752444,0.00111235,89692.0,89678.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731876752445,0.05575,89681.0,89678.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731876752762,0.3608,89689.0,89675.0,0.151833]
["bitfinex-derivatives","BTCF0:USTF0",1731876752947,0.055752,89677.0,89675.0,0.151833]
["bitfinex-derivatives","BTCF0:USTF0",1731876753552,0.055752,89677.0,89675.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1731876753853,0.055752,89677.0,89676.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731876754152,0.00064,89681.0,89680.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731876754656,0.055749,89682.0,89681.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731876756353,0.056749,89682.0,89681.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731876756760,0.001,89682.0,89681.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731876758162,0.001,89682.0,89674.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731876758163,0.055755,89675.0,89674.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731876759046,0.055755,89675.0,89670.0,0.09775255]
["bitfinex-derivatives","BTCF0:USTF0",1731876759047,0.3608,89677.0,89670.0,0.09775255]
["bitfinex-derivatives","BTCF0:USTF0",1731876759346,0.055756,89672.0,89670.0,0.00167255]
["bitfinex-derivatives","BTCF0:USTF0",1731876760353,0.055756,89672.0,89670.0,0.05742955]
["bitfinex-derivatives","BTCF0:USTF0",1731876760550,0.056756,89672.0,89670.0,0.05742955]
["bitfinex-derivatives","BTCF0:USTF0",1731876761763,0.001,89672.0,89671.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876762953,0.3608,89677.0,89671.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876763155,0.001,89672.0,89671.0,0.14164974]
["bitfinex-derivatives","BTCF0:USTF0",1731876763654,0.13188295,89688.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876763858,0.18762795,89690.0,89687.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731876764060,0.055745,89690.0,89687.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731876764358,0.18762795,89690.0,89687.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731876764556,0.18762795,89690.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876764754,0.18762795,89690.0,89686.0,0.151747]
["bitfinex-derivatives","BTCF0:USTF0",1731876764954,0.416545,89689.0,89686.0,0.151747]
["bitfinex-derivatives","BTCF0:USTF0",1731876765566,0.54842795,89689.0,89686.0,0.151747]
["bitfinex-derivatives","BTCF0:USTF0",1731876766360,0.13188295,89690.0,89689.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731876766551,0.13188295,89690.0,89689.0,0.14163874]
["bitfinex-derivatives","BTCF0:USTF0",1731876766752,0.1319341,89690.0,89689.0,0.14163874]
["bitfinex-derivatives","BTCF0:USTF0",1731876766952,0.1319341,89697.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731876767164,0.3608,89699.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731876769461,0.0052,89702.0,89701.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731876769653,0.00167275,89706.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731876769858,0.00167275,89706.0,89705.0,0.14162874]
["bitfinex-derivatives","BTCF0:USTF0",1731876772761,0.00167275,89706.0,89705.0,0.17302874]
["bitfinex-derivatives","BTCF0:USTF0",1731876773156,0.00167275,89706.0,89705.0,0.28460568]
["bitfinex-derivatives","BTCF0:USTF0",1731876774757,0.00167275,89706.0,89705.0,0.25320568]
["bitfinex-derivatives","BTCF0:USTF0",1731876775055,0.00167275,89706.0,89705.0,0.15183606]
["bitfinex-derivatives","BTCF0:USTF0",1731876775558,0.0321,89716.0,89705.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1731876775857,0.05573,89713.0,89706.0,0.18189374]
["bitfinex-derivatives","BTCF0:USTF0",1731876776765,0.0321,89716.0,89706.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876777061,0.055732,89711.0,89707.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731876777861,0.055732,89711.0,89707.0,0.151733]
["bitfinex-derivatives","BTCF0:USTF0",1731876779255,0.055732,89710.0,89707.0,0.151733]
["bitfinex-derivatives","BTCF0:USTF0",1731876779568,0.055733,89709.0,89707.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731876780066,0.055734,89707.0,89705.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1731876781155,0.69524,89706.0,89705.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1731876781567,0.69524,89706.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876781756,0.055742,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876782164,0.3608,89694.0,89676.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876782374,0.055748,89685.0,89676.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876782569,0.055748,89685.0,89683.0,0.05585965]
["bitfinex-derivatives","BTCF0:USTF0",1731876782956,0.0326,89693.0,89683.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1731876783153,0.0326,89693.0,89683.0,0.05585865]
["bitfinex-derivatives","BTCF0:USTF0",1731876783367,0.055747,89685.0,89683.0,0.05585865]
["bitfinex-derivatives","BTCF0:USTF0",1731876783571,0.3608,89694.0,89684.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876783753,0.3608,89694.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876784161,0.3608,89694.0,89692.0,0.14163674]
["bitfinex-derivatives","BTCF0:USTF0",1731876784362,0.055739,89699.0,89697.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731876784671,0.3608,89698.0,89697.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731876788574,0.00167279,89711.0,89709.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731876790476,0.055733,89709.0,89707.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731876790661,0.055733,89709.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731876792168,0.0326,89710.0,89704.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731876792476,0.055734,89706.0,89704.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731876792659,0.055734,89706.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731876792660,0.13148933,89706.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731876792973,0.088332,89710.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731876793177,0.055733,89708.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731876794471,0.19745369,89710.0,89709.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731876795967,0.0326,89710.0,89709.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731876796580,0.00167279,89711.0,89709.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731876797665,0.00167279,89711.0,89710.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731876801565,0.00167279,89711.0,89710.0,0.14162574]
["bitfinex-derivatives","BTCF0:USTF0",1731876805975,0.00167279,89711.0,89710.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731876810275,0.00167279,89711.0,89705.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731876810276,0.05740379,89711.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731876810486,0.3608,89708.0,89706.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731876810881,0.00167279,89711.0,89706.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731876811889,0.055733,89708.0,89706.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731876812589,0.055733,89708.0,89706.0,0.151654]
["bitfinex-derivatives","BTCF0:USTF0",1731876814383,0.16478761,89707.0,89706.0,0.151654]
["bitfinex-derivatives","BTCF0:USTF0",1731876815285,0.05420902,89707.0,89706.0,0.151654]
["bitfinex-derivatives","BTCF0:USTF0",1731876815588,0.055733,89708.0,89706.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731876818388,0.055734,89707.0,89706.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731876818592,0.05421035,89707.0,89698.0,0.20008285]
["bitfinex-derivatives","BTCF0:USTF0",1731876818781,0.05421035,89707.0,89689.0,0.3967839]
["bitfinex-derivatives","BTCF0:USTF0",1731876818782,0.055741,89696.0,89695.0,0.20008285]
["bitfinex-derivatives","BTCF0:USTF0",1731876818978,0.055741,89696.0,89691.0,0.20008285]
["bitfinex-derivatives","BTCF0:USTF0",1731876818979,0.33448,89696.0,89691.0,0.20008285]
["bitfinex-derivatives","BTCF0:USTF0",1731876819187,0.52596182,89699.0,89687.0,0.20008285]
["bitfinex-derivatives","BTCF0:USTF0",1731876819188,0.16516182,89693.0,89687.0,0.20008285]
["bitfinex-derivatives","BTCF0:USTF0",1731876819388,0.11861607,89695.0,89685.0,0.20008285]
["bitfinex-derivatives","BTCF0:USTF0",1731876819389,0.055747,89686.0,89685.0,0.20008285]
["bitfinex-derivatives","BTCF0:USTF0",1731876819582,0.13211573,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876819777,0.055747,89686.0,89685.0,0.25582985]
["bitfinex-derivatives","BTCF0:USTF0",1731876819987,0.055747,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876820294,0.22089468,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876820479,0.055747,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876820680,0.22086871,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876822597,0.30751847,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876822895,0.10997091,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876823094,0.25388838,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876823291,0.10997091,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876823490,0.055747,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876823697,0.10997266,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731876824692,0.05422566,89686.0,89683.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1731876824894,0.03234335,89690.0,89683.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1731876824895,0.055748,89684.0,89683.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1731876825092,0.10997366,89684.0,89683.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1731876825288,0.30816261,89684.0,89683.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1731876827202,0.30816261,89684.0,89683.0,0.05585965]
["bitfinex-derivatives","BTCF0:USTF0",1731876827417,0.10997366,89684.0,89683.0,0.05585965]
["bitfinex-derivatives","BTCF0:USTF0",1731876828202,0.10997366,89684.0,89683.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1731876828503,0.23964378,89684.0,89683.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1731876828696,0.23964378,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876829004,0.055748,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876829200,0.39064865,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876830792,0.23964378,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876830996,0.87416378,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876831299,1.02539735,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876831508,0.87416378,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876831697,0.87428753,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876831892,0.690268,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876832492,0.390268,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876832998,0.64193597,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876833299,0.44450484,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876834396,0.390268,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876834925,0.055748,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876840197,0.3608,89690.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876840407,0.3608,89690.0,89686.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731876840408,0.416544,89690.0,89686.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731876841108,0.416544,89690.0,89683.0,0.0638258]
["bitfinex-derivatives","BTCF0:USTF0",1731876841312,0.3608,89690.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731876841490,0.055746,89688.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731876842504,0.416546,89688.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731876842905,0.055748,89685.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876844307,0.08589374,89684.0,89683.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876845409,0.08589374,89684.0,89660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731876845410,0.97207643,89684.0,89660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731876845707,0.055765,89656.0,89655.0,0.00167281]
["bitfinex-derivatives","BTCF0:USTF0",1731876846608,0.05585198,89656.0,89655.0,0.00181428]
["bitfinex-derivatives","BTCF0:USTF0",1731876847309,0.05585198,89656.0,89655.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1731876848707,0.05585198,89656.0,89647.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731876848708,0.05577,89648.0,89647.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731876848908,0.58116738,89648.0,89647.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731876849214,0.58115804,89648.0,89647.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731876849507,0.44887,89648.0,89647.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731876850908,0.41657,89648.0,89647.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731876853114,8.698e-05,89656.0,89648.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731876853312,8.698e-05,89656.0,89647.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731876853313,8.698e-05,89656.0,89655.0,0.14165974]
["bitfinex-derivatives","BTCF0:USTF0",1731876853614,8.698e-05,89656.0,89655.0,0.23745974]
["bitfinex-derivatives","BTCF0:USTF0",1731876854301,0.05577,89648.0,89647.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731876854806,0.05577,89648.0,89647.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1731876855899,0.05577,89648.0,89647.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731876857613,0.05577,89648.0,89647.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1731876858417,8.698e-05,89656.0,89654.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731876858618,8.698e-05,89656.0,89647.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1731876858619,8.698e-05,89656.0,89647.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731876858916,0.055767,89654.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731876859314,8.698e-05,89656.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731876859513,0.055771,89648.0,89646.0,0.13831531]
["bitfinex-derivatives","BTCF0:USTF0",1731876859817,8.698e-05,89656.0,89647.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731876860117,0.055769,89651.0,89647.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731876860316,8.698e-05,89656.0,89647.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731876860317,0.055769,89650.0,89647.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731876860719,0.05577,89649.0,89647.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731876861516,0.05577,89649.0,89648.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731876864421,0.05577,89649.0,89648.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1731876868325,0.05577,89649.0,89648.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731876868629,0.05577,89649.0,89648.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1731876870215,8.698e-05,89656.0,89648.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731876870408,0.055766,89655.0,89648.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731876870610,8.698e-05,89656.0,89655.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731876880421,0.13151033,89656.0,89655.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731876880621,8.698e-05,89656.0,89655.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731876881927,8.698e-05,89656.0,89655.0,0.14165974]
["bitfinex-derivatives","BTCF0:USTF0",1731876884822,8.698e-05,89656.0,89655.0,0.16397764]
["bitfinex-derivatives","BTCF0:USTF0",1731876886333,8.698e-05,89656.0,89655.0,0.27551569]
["bitfinex-derivatives","BTCF0:USTF0",1731876887035,7.59e-06,89656.0,89655.0,0.27551569]
["bitfinex-derivatives","BTCF0:USTF0",1731876889157,7.59e-06,89656.0,89655.0,0.16397764]
["bitfinex-derivatives","BTCF0:USTF0",1731876890260,0.13198025,89656.0,89655.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1731876890453,0.03160759,89656.0,89655.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1731876890653,0.19619563,89656.0,89655.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1731876890855,0.25196063,89656.0,89655.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1731876891161,0.21930347,89656.0,89655.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1731876893755,0.21930347,89656.0,89655.0,0.0223179]
["bitfinex-derivatives","BTCF0:USTF0",1731876894062,0.21930347,89656.0,89655.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1731876894063,0.08737259,89656.0,89655.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1731876894558,0.055769,89650.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876894865,0.055769,89650.0,89649.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1731876895560,0.18770487,89650.0,89649.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1731876895863,0.055769,89650.0,89649.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1731876899873,0.16458804,89655.0,89647.0,0.0314474]
["bitfinex-derivatives","BTCF0:USTF0",1731876900059,0.05577,89649.0,89648.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1731876900561,0.055771,89647.0,89646.0,0.02232157]
["bitfinex-derivatives","BTCF0:USTF0",1731876900755,0.16458804,89652.0,89640.0,0.64785904]
["bitfinex-derivatives","BTCF0:USTF0",1731876900959,0.16458804,89652.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876900960,0.055775,89641.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876901154,0.12494883,89643.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876901355,0.031,89643.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876901762,0.055775,89641.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876901957,0.055776,89639.0,89638.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1731876902164,0.055776,89639.0,89637.0,0.0016732]
["bitfinex-derivatives","BTCF0:USTF0",1731876902165,0.0328,89640.0,89637.0,0.0016732]
["bitfinex-derivatives","BTCF0:USTF0",1731876902462,0.087277,89638.0,89637.0,0.0016732]
["bitfinex-derivatives","BTCF0:USTF0",1731876903159,0.05578,89633.0,89632.0,0.18161374]
["bitfinex-derivatives","BTCF0:USTF0",1731876903657,0.05578,89633.0,89632.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1731876904359,0.05578,89633.0,89632.0,0.09580336]
["bitfinex-derivatives","BTCF0:USTF0",1731876905859,0.05578,89633.0,89632.0,0.15158336]
["bitfinex-derivatives","BTCF0:USTF0",1731876906368,0.05578,89633.0,89632.0,0.09580336]
["bitfinex-derivatives","BTCF0:USTF0",1731876907268,0.05578,89633.0,89632.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876907471,0.08704556,89633.0,89632.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876907768,0.05578,89633.0,89632.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876910277,0.3905,89633.0,89632.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731876910573,0.055789,89618.0,89617.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731876911157,0.055789,89618.0,89616.0,0.02232157]
["bitfinex-derivatives","BTCF0:USTF0",1731876911363,0.055789,89618.0,89617.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1731876912159,0.056789,89618.0,89617.0,0.01012632]
["bitfinex-derivatives","BTCF0:USTF0",1731876912769,0.057789,89618.0,89617.0,0.01612632]
["bitfinex-derivatives","BTCF0:USTF0",1731876914271,0.056789,89618.0,89617.0,0.01012632]
["bitfinex-derivatives","BTCF0:USTF0",1731876914973,0.055789,89618.0,89617.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1731876915566,0.06309644,89623.0,89617.0,0.05591532]
["bitfinex-derivatives","BTCF0:USTF0",1731876915567,0.11888244,89623.0,89617.0,0.05591532]
["bitfinex-derivatives","BTCF0:USTF0",1731876915867,0.11888244,89623.0,89622.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876916178,0.06309644,89623.0,89622.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876916377,0.36136001,89624.0,89622.0,0.14168074]
["bitfinex-derivatives","BTCF0:USTF0",1731876916574,0.3608,89624.0,89622.0,0.14168074]
["bitfinex-derivatives","BTCF0:USTF0",1731876916879,0.36140001,89637.0,89623.0,0.44630223]
["bitfinex-derivatives","BTCF0:USTF0",1731876916880,0.00056001,89637.0,89623.0,0.44630223]
["bitfinex-derivatives","BTCF0:USTF0",1731876917176,0.3608,89648.0,89641.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731876917177,0.055771,89647.0,89641.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731876917477,0.055774,89643.0,89642.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731876917677,0.3608,89648.0,89644.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731876917678,0.416571,89648.0,89644.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731876918470,0.3608,89648.0,89642.0,0.18149374]
["bitfinex-derivatives","BTCF0:USTF0",1731876918777,0.3608,89648.0,89646.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731876923478,0.3608,89648.0,89642.0,0.21275383]
["bitfinex-derivatives","BTCF0:USTF0",1731876923479,0.0319,89655.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876923693,0.0319,89655.0,89649.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876923877,7.59e-06,89656.0,89654.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731876924077,7.59e-06,89656.0,89655.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731876925291,7.59e-06,89656.0,89651.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731876925491,0.055768,89652.0,89651.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731876926182,0.055771,89647.0,89645.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731876926383,0.3608,89646.0,89645.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731876928884,0.0328,89651.0,89641.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876929091,0.0328,89651.0,89642.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731876929276,0.0328,89651.0,89649.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731876929477,0.36080759,89656.0,89648.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876929478,7.59e-06,89656.0,89651.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731876929983,7.59e-06,89656.0,89651.0,0.151368]
["bitfinex-derivatives","BTCF0:USTF0",1731876930282,7.59e-06,89656.0,89655.0,0.14165974]
["bitfinex-derivatives","BTCF0:USTF0",1731876931494,7.59e-06,89656.0,89655.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876932286,7.59e-06,89656.0,89654.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731876933279,0.055768,89652.0,89647.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731876933484,0.055769,89651.0,89648.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731876934385,0.055767,89654.0,89641.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731876934586,0.0305,89654.0,89641.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1731876934977,0.0305,89654.0,89641.0,0.54229374]
["bitfinex-derivatives","BTCF0:USTF0",1731876935894,0.0305,89654.0,89643.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731876936276,0.055771,89648.0,89643.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731876936686,0.055771,89648.0,89644.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731876938090,0.055771,89648.0,89641.0,0.54337374]
["bitfinex-derivatives","BTCF0:USTF0",1731876938281,0.055771,89648.0,89646.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731876939581,0.0305,89654.0,89646.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731876940778,0.055769,89650.0,89646.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731876946487,0.36136001,89655.0,89649.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876946685,0.36136001,89655.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731876946686,0.16513027,89651.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731876946892,0.16513027,89652.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731876947095,0.16513027,89652.0,89642.0,0.18141374]
["bitfinex-derivatives","BTCF0:USTF0",1731876947292,0.05577,89649.0,89645.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731876947791,0.05577,89649.0,89647.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731876948101,0.16513027,89651.0,89647.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731876948595,0.16513027,89651.0,89649.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731876948895,0.16513027,89652.0,89649.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731876950490,0.19718111,89652.0,89649.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731876951182,0.19718111,89652.0,89651.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731876951589,0.05424534,89652.0,89651.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731876951787,0.25142645,89655.0,89649.0,0.44777374]
["bitfinex-derivatives","BTCF0:USTF0",1731876951986,0.16509656,89651.0,89649.0,0.44669374]
["bitfinex-derivatives","BTCF0:USTF0",1731876952295,0.05424534,89654.0,89649.0,0.44669374]
["bitfinex-derivatives","BTCF0:USTF0",1731876952296,0.16509656,89654.0,89649.0,0.44669374]
["bitfinex-derivatives","BTCF0:USTF0",1731876952600,7.59e-06,89656.0,89655.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731876952796,7.59e-06,89656.0,89655.0,0.151286]
["bitfinex-derivatives","BTCF0:USTF0",1731876954286,7.59e-06,89656.0,89655.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731876954287,0.05577259,89656.0,89655.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731876954503,0.11000988,89656.0,89655.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731876955298,0.14150988,89656.0,89655.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731876955501,0.33869099,89656.0,89655.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731876955700,0.14150988,89656.0,89655.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731876955885,0.2844537,89656.0,89655.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731876956088,0.33869099,89656.0,89655.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731876957191,0.33869645,89656.0,89655.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731876957797,0.14151534,89656.0,89655.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731876958396,0.08727259,89656.0,89655.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731876959893,0.08727259,89656.0,89654.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731876960201,0.03150759,89656.0,89654.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731876960788,7.59e-06,89656.0,89654.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731876961700,7.59e-06,89656.0,89654.0,0.08725063]
["bitfinex-derivatives","BTCF0:USTF0",1731876961999,0.00167357,89659.0,89658.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731876962205,0.00167357,89659.0,89658.0,0.14165774]
["bitfinex-derivatives","BTCF0:USTF0",1731876963003,0.00167357,89659.0,89658.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876963199,0.055765,89657.0,89654.0,0.08724963]
["bitfinex-derivatives","BTCF0:USTF0",1731876963603,0.18769072,89657.0,89655.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731876963801,0.13192572,89656.0,89655.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731876964009,0.00167357,89659.0,89655.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731876964211,0.13191801,89656.0,89655.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731876964505,0.13191801,89658.0,89652.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731876964702,0.13191801,89657.0,89652.0,0.08713076]
["bitfinex-derivatives","BTCF0:USTF0",1731876964900,0.13191801,89656.0,89652.0,0.03136276]
["bitfinex-derivatives","BTCF0:USTF0",1731876965204,0.13191801,89657.0,89651.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876965406,0.13191801,89656.0,89651.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876965597,0.13191801,89655.0,89651.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876965802,0.13191801,89657.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876966103,0.13191801,89658.0,89656.0,0.14165874]
["bitfinex-derivatives","BTCF0:USTF0",1731876966499,0.13191801,89657.0,89656.0,0.14165874]
["bitfinex-derivatives","BTCF0:USTF0",1731876966697,0.13359158,89659.0,89656.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876966901,0.00167357,89659.0,89658.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731876967596,0.13359158,89659.0,89658.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731876967796,0.00167357,89659.0,89658.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731876970905,0.00167357,89659.0,89658.0,0.0558657]
["bitfinex-derivatives","BTCF0:USTF0",1731876971219,0.00167357,89659.0,89658.0,0.16740002]
["bitfinex-derivatives","BTCF0:USTF0",1731876971799,8.544e-05,89672.0,89670.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731876972012,8.544e-05,89672.0,89671.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1731876972408,8.544e-05,89672.0,89671.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1731876972712,0.0304,89687.0,89672.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731876972713,0.13191801,89687.0,89672.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731876972917,0.13191801,89688.0,89685.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876973113,0.16281801,89689.0,89688.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731876973423,0.0309,89689.0,89688.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731876973600,0.0309,89689.0,89686.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1731876973797,0.0309,89689.0,89686.0,0.151227]
["bitfinex-derivatives","BTCF0:USTF0",1731876973798,0.13177307,89687.0,89686.0,0.151227]
["bitfinex-derivatives","BTCF0:USTF0",1731876974107,0.0309,89689.0,89686.0,0.151147]
["bitfinex-derivatives","BTCF0:USTF0",1731876974108,0.13177307,89688.0,89686.0,0.151147]
["bitfinex-derivatives","BTCF0:USTF0",1731876974307,0.0309,89689.0,89686.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876974308,0.13177311,89687.0,89686.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876974507,0.55812336,89700.0,89686.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876974508,0.13177311,89692.0,89686.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876974814,0.13177311,89693.0,89691.0,0.14163774]
["bitfinex-derivatives","BTCF0:USTF0",1731876975012,0.13177311,89694.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731876975207,0.13177311,89694.0,89693.0,0.14163574]
["bitfinex-derivatives","BTCF0:USTF0",1731876975409,0.13177311,89696.0,89693.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876975705,0.13177311,89698.0,89697.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731876975912,0.00014225,89700.0,89697.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1731876976407,0.13178727,89700.0,89697.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876976597,0.00014225,89700.0,89698.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731876976798,0.055739,89699.0,89697.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876977313,0.18738402,89699.0,89697.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876977501,0.055739,89699.0,89697.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876978011,0.13178727,89700.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876978217,0.13178727,89700.0,89691.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876978218,0.055743,89692.0,89691.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876978519,0.055743,89692.0,89679.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876978520,0.3608,89693.0,89684.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876978704,0.3608,89685.0,89684.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876978904,0.055747,89687.0,89684.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876979104,0.3608,89685.0,89684.0,0.11770777]
["bitfinex-derivatives","BTCF0:USTF0",1731876979408,0.3608,89685.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876979716,0.49230624,89685.0,89674.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876979912,0.13150624,89686.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731876980305,0.13150624,89686.0,89674.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876980507,0.055751,89680.0,89675.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731876980813,0.055751,89680.0,89676.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731876981312,0.3608,89678.0,89676.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731876981716,0.055751,89679.0,89676.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731876981913,0.3608,89677.0,89676.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731876982417,0.055751,89679.0,89677.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731876982609,0.3608,89678.0,89677.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731876982813,0.18725524,89683.0,89674.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876983117,0.3608,89683.0,89674.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876983626,0.055751,89679.0,89674.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876983914,0.055751,89679.0,89675.0,0.151153]
["bitfinex-derivatives","BTCF0:USTF0",1731876984102,0.055751,89679.0,89675.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876984312,0.055751,89679.0,89676.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731876984710,0.055751,89679.0,89677.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731876986223,0.055751,89679.0,89676.0,0.02230777]
["bitfinex-derivatives","BTCF0:USTF0",1731876986224,0.13150624,89679.0,89676.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876986427,0.3608,89683.0,89676.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876986428,0.13150624,89677.0,89676.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876986726,0.055752,89678.0,89676.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876987020,0.055752,89678.0,89676.0,0.151153]
["bitfinex-derivatives","BTCF0:USTF0",1731876987319,0.13155319,89677.0,89676.0,0.151153]
["bitfinex-derivatives","BTCF0:USTF0",1731876987520,0.055752,89678.0,89676.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876988625,0.22073167,89678.0,89676.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876988820,0.16497967,89677.0,89676.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876989017,0.16497967,89679.0,89676.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876989211,0.416549,89682.0,89680.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731876989407,0.05423132,89681.0,89680.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731876989726,0.36136001,89682.0,89680.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731876990017,0.13164299,89681.0,89680.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731876990220,0.3608,89682.0,89680.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731876990721,0.13165269,89681.0,89680.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731876991227,0.13165269,89686.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731876991532,0.13165269,89688.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731876991823,0.16235269,89691.0,89685.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731876992125,0.16235269,89691.0,89690.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731876992426,0.0307,89691.0,89690.0,0.151144]
["bitfinex-derivatives","BTCF0:USTF0",1731876992726,0.16235269,89691.0,89690.0,0.151144]
["bitfinex-derivatives","BTCF0:USTF0",1731876992931,0.0307,89691.0,89690.0,0.151144]
["bitfinex-derivatives","BTCF0:USTF0",1731876993418,0.13165269,89691.0,89690.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876993720,0.13165269,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876994520,0.0314,89696.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876995118,0.13168472,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731876995420,0.13168472,89694.0,89690.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876995614,0.16308472,89696.0,89690.0,0.12795496]
["bitfinex-derivatives","BTCF0:USTF0",1731876995921,0.16308472,89696.0,89694.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731876995922,0.13168472,89695.0,89694.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731876996318,0.16308472,89696.0,89694.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731876996628,0.13168472,89695.0,89694.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731876997527,0.0314,89696.0,89694.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731876997714,0.13174408,89695.0,89694.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731876997915,0.0314,89696.0,89694.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731876998416,0.055744,89691.0,89690.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731876998822,0.13176738,89692.0,89680.0,0.4388644]
["bitfinex-derivatives","BTCF0:USTF0",1731876999123,0.055749,89683.0,89681.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1731876999328,0.031,89682.0,89680.0,0.0791444]
["bitfinex-derivatives","BTCF0:USTF0",1731876999526,0.031,89682.0,89681.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1731876999710,0.031,89682.0,89681.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1731877000115,0.16277967,89682.0,89681.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1731877000416,0.031,89682.0,89681.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1731877000616,0.1628144,89682.0,89681.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1731877000814,0.031,89682.0,89681.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1731877001219,0.1628144,89682.0,89681.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1731877001417,0.2185634,89682.0,89681.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1731877003629,0.086749,89682.0,89681.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1731877004016,0.16480696,89685.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877004222,0.16480696,89685.0,89684.0,0.14164174]
["bitfinex-derivatives","BTCF0:USTF0",1731877004421,0.16480696,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877005325,0.22055396,89686.0,89685.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1731877005539,0.055747,89686.0,89685.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1731877006318,0.055747,89686.0,89685.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1731877006617,0.10996926,89686.0,89685.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1731877010626,0.16486907,89689.0,89685.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1731877010823,0.16486907,89689.0,89688.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731877011626,0.22061407,89689.0,89688.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731877011821,0.055745,89689.0,89688.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731877012333,0.16486907,89690.0,89685.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1731877012533,0.52622908,89692.0,89690.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877012724,0.16486907,89691.0,89690.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877012925,0.22061107,89693.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877013334,0.16486907,89692.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877013629,0.055742,89693.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877013630,0.416542,89693.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877013826,0.055743,89692.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877014034,0.2206234,89692.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877015325,0.10996512,89692.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877018130,0.055748,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877018531,0.10997246,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877020630,0.10997246,89686.0,89680.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877020631,0.05575,89681.0,89680.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877020834,0.05575,89681.0,89670.0,0.11669374]
["bitfinex-derivatives","BTCF0:USTF0",1731877020835,0.05422446,89681.0,89670.0,0.11669374]
["bitfinex-derivatives","BTCF0:USTF0",1731877021032,0.416556,89672.0,89671.0,0.151076]
["bitfinex-derivatives","BTCF0:USTF0",1731877021540,0.47078853,89672.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877021735,0.416556,89672.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877021937,0.22071224,89672.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877022238,0.1099888,89672.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877022437,0.58152807,89672.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877022937,0.416556,89672.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877023337,0.58145888,89672.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877023733,0.416556,89672.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877024842,0.055756,89672.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877025137,0.416556,89672.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877025342,0.055756,89672.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877025539,0.10998892,89672.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877029748,0.16486026,89675.0,89669.0,0.11763415]
["bitfinex-derivatives","BTCF0:USTF0",1731877029945,0.055752,89678.0,89674.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731877030247,0.16486413,89676.0,89674.0,0.18121374]
["bitfinex-derivatives","BTCF0:USTF0",1731877030448,0.16486413,89677.0,89674.0,0.18121374]
["bitfinex-derivatives","BTCF0:USTF0",1731877030648,0.16486413,89677.0,89676.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731877030840,0.16486413,89677.0,89674.0,0.18121374]
["bitfinex-derivatives","BTCF0:USTF0",1731877030841,0.16486413,89678.0,89677.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731877031042,0.05575,89682.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731877031246,0.25377612,89682.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731877031449,0.05422788,89681.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731877031749,0.05422788,89680.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731877032147,0.05422788,89681.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731877032640,0.05422788,89681.0,89674.0,0.18121374]
["bitfinex-derivatives","BTCF0:USTF0",1731877032838,0.16480879,89676.0,89675.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731877033446,0.05422788,89681.0,89675.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731877033447,0.16482406,89681.0,89675.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731877033645,0.00056001,89685.0,89684.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731877033839,0.00056001,89685.0,89684.0,0.14164174]
["bitfinex-derivatives","BTCF0:USTF0",1731877034151,0.3608,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731877034349,0.36140001,89693.0,89692.0,0.14163674]
["bitfinex-derivatives","BTCF0:USTF0",1731877035048,0.3608,89693.0,89692.0,0.14163674]
["bitfinex-derivatives","BTCF0:USTF0",1731877039755,0.0331,89698.0,89692.0,0.14163674]
["bitfinex-derivatives","BTCF0:USTF0",1731877039953,0.3608,89697.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731877040746,0.52562406,89697.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731877042159,0.3608,89697.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731877042849,0.055741,89695.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731877043045,0.05575,89681.0,89679.0,0.14164474]
["bitfinex-derivatives","BTCF0:USTF0",1731877043248,0.055748,89684.0,89681.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877043451,0.055748,89684.0,89680.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731877043452,0.055748,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877044355,0.16482406,89688.0,89680.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731877044746,0.16482406,89688.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731877045254,0.22057006,89688.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731877045460,0.055746,89688.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731877045757,0.3608,89688.0,89681.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731877046058,0.055749,89682.0,89681.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731877046646,0.055749,89682.0,89680.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731877046647,0.16477377,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877047058,0.22052077,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877048255,0.16477377,89687.0,89681.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731877048464,0.3608,89688.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731877048772,0.16480441,89688.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731877048959,0.03119475,89689.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731877048960,0.03119475,89689.0,89688.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731877049155,0.16480441,89689.0,89688.0,0.14163974]
["bitfinex-derivatives","BTCF0:USTF0",1731877049459,0.16480441,89692.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877049766,0.23112612,89698.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731877049767,0.16480441,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731877049965,0.16480441,89693.0,89692.0,0.150983]
["bitfinex-derivatives","BTCF0:USTF0",1731877050859,0.055741,89695.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731877051159,0.05422033,89694.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731877051552,0.05422033,89694.0,89692.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731877051553,0.10996233,89694.0,89692.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731877051753,0.1099625,89693.0,89691.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731877051960,0.0542205,89692.0,89691.0,0.150984]
["bitfinex-derivatives","BTCF0:USTF0",1731877052671,0.055742,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731877052857,0.10996261,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731877055665,0.055742,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731877059273,0.39257951,89697.0,89692.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731877059473,0.39257951,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877059474,0.4477595,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877059767,0.47076033,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877062767,0.60663775,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877066775,0.6067497,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877067486,0.63703743,89697.0,89672.0,0.2003524]
["bitfinex-derivatives","BTCF0:USTF0",1731877067768,0.055748,89684.0,89683.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1731877067974,0.24609169,89684.0,89683.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1731877070277,0.10996898,89684.0,89683.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1731877070765,0.10996898,89684.0,89675.0,0.00167254]
["bitfinex-derivatives","BTCF0:USTF0",1731877070766,0.05422098,89684.0,89675.0,0.00167254]
["bitfinex-derivatives","BTCF0:USTF0",1731877071072,0.58157591,89676.0,89675.0,0.00167254]
["bitfinex-derivatives","BTCF0:USTF0",1731877071267,0.416553,89676.0,89675.0,0.00167254]
["bitfinex-derivatives","BTCF0:USTF0",1731877071673,0.47078592,89676.0,89675.0,0.00167254]
["bitfinex-derivatives","BTCF0:USTF0",1731877071974,0.055761,89663.0,89662.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731877072162,0.055761,89663.0,89662.0,0.18326016]
["bitfinex-derivatives","BTCF0:USTF0",1731877072568,0.41656,89666.0,89665.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731877073270,0.055761,89663.0,89662.0,0.12749916]
["bitfinex-derivatives","BTCF0:USTF0",1731877073869,0.3608,89666.0,89655.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731877074069,0.055764,89659.0,89655.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731877074269,0.055764,89659.0,89657.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731877074474,0.055764,89659.0,89658.0,0.0558657]
["bitfinex-derivatives","BTCF0:USTF0",1731877074670,0.3608,89666.0,89658.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1731877074972,0.16496847,89670.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731877075664,0.055756,89671.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731877075975,0.055757,89670.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731877076771,0.055759,89667.0,89664.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731877076966,0.41656,89665.0,89664.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731877077472,0.05576,89665.0,89664.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731877078179,0.055757,89670.0,89667.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731877078473,0.3608,89675.0,89667.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731877078474,0.055758,89669.0,89667.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731877078876,0.055758,89669.0,89668.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731877079881,0.055754,89674.0,89663.0,0.150881]
["bitfinex-derivatives","BTCF0:USTF0",1731877080082,0.05576,89664.0,89663.0,0.150881]
["bitfinex-derivatives","BTCF0:USTF0",1731877080868,0.08906,89664.0,89663.0,0.150881]
["bitfinex-derivatives","BTCF0:USTF0",1731877081273,0.08906,89664.0,89663.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731877081480,0.11996,89664.0,89663.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731877083684,0.15148194,89664.0,89663.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731877083879,0.51228194,89664.0,89663.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731877086581,0.05576,89664.0,89663.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731877086789,0.05576,89664.0,89663.0,0.150881]
["bitfinex-derivatives","BTCF0:USTF0",1731877093291,0.05576,89664.0,89663.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731877093993,0.18736343,89664.0,89663.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731877094200,0.05576,89664.0,89663.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731877094390,0.13160343,89664.0,89663.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731877094596,0.13160343,89665.0,89663.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731877094791,0.13160343,89665.0,89664.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731877095398,0.3608,89667.0,89666.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731877096287,0.3608,89667.0,89666.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1731877096288,0.49250437,89667.0,89666.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1731877096904,0.3608,89667.0,89666.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1731877097202,0.13170437,89669.0,89668.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731877097398,0.086454,89674.0,89670.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731877097399,0.22062143,89673.0,89670.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731877098205,0.055755,89672.0,89670.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731877098400,0.055755,89672.0,89671.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731877098586,0.22062143,89672.0,89671.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731877098997,0.22062143,89672.0,89671.0,0.150756]
["bitfinex-derivatives","BTCF0:USTF0",1731877099498,0.055755,89672.0,89671.0,0.150756]
["bitfinex-derivatives","BTCF0:USTF0",1731877099803,0.055758,89669.0,89667.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731877100104,0.22073958,89669.0,89668.0,0.150758]
["bitfinex-derivatives","BTCF0:USTF0",1731877100305,0.10999236,89669.0,89668.0,0.150758]
["bitfinex-derivatives","BTCF0:USTF0",1731877100602,0.0307,89674.0,89668.0,0.150758]
["bitfinex-derivatives","BTCF0:USTF0",1731877100603,0.086454,89674.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877100800,0.05423268,89673.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877101004,0.05423268,89673.0,89672.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731877101401,0.05423268,89673.0,89668.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731877101402,0.05423268,89673.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731877101589,0.16510744,89673.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877101791,0.16510744,89673.0,89672.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731877101998,0.19783972,89679.0,89672.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731877101999,0.13209205,89674.0,89672.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731877102194,0.416549,89683.0,89672.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731877102195,0.13209205,89675.0,89672.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731877102393,0.416549,89683.0,89675.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731877102394,0.13209205,89676.0,89675.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731877102706,0.13209205,89677.0,89676.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731877103103,0.16510744,89682.0,89672.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731877103303,0.13205647,89677.0,89675.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731877103507,0.13205647,89677.0,89676.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731877104503,0.05575,89681.0,89677.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731877104504,0.13205647,89678.0,89677.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731877105205,0.05575,89681.0,89678.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731877105410,0.05575,89681.0,89680.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731877105606,0.36144,89683.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877105809,0.3608,89683.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877106191,0.49281348,89683.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877106401,0.3608,89683.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877106599,0.13201348,89685.0,89684.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731877106804,0.13201348,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877107005,0.13201348,89688.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877107202,0.13201348,89689.0,89688.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731877107509,0.36136001,89693.0,89690.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877107510,0.13201348,89691.0,89690.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877107707,0.13201348,89691.0,89690.0,0.150704]
["bitfinex-derivatives","BTCF0:USTF0",1731877108412,0.13201348,89692.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877108914,0.05422079,89692.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877109207,0.22873972,89695.0,89690.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1731877109208,0.0309,89695.0,89690.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1731877109407,0.0309,89695.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731877109606,0.05421788,89695.0,89694.0,0.08589374]
["bitfinex-derivatives","BTCF0:USTF0",1731877109804,0.16484856,89696.0,89695.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877110416,0.055736,89703.0,89697.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731877110417,0.16484856,89698.0,89697.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731877111408,0.25357572,89703.0,89698.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731877111409,0.16484856,89699.0,89698.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731877111610,0.16499081,89700.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731877112399,0.00014225,89700.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731877118106,0.05588025,89700.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731877120305,0.1875688,89700.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731877122405,0.05588025,89700.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731877124027,0.22072881,89700.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731877124518,0.05588025,89700.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731877125513,0.1100974,89700.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731877126416,0.055739,89699.0,89698.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877126623,0.10995615,89699.0,89698.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877127619,0.10995615,89699.0,89698.0,0.11214337]
["bitfinex-derivatives","BTCF0:USTF0",1731877133627,0.10995638,89699.0,89698.0,0.11214337]
["bitfinex-derivatives","BTCF0:USTF0",1731877133816,0.055744,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731877134011,0.47076177,89693.0,89692.0,0.150543]
["bitfinex-derivatives","BTCF0:USTF0",1731877134525,0.055745,89689.0,89688.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731877134724,0.10996277,89689.0,89688.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731877135223,0.05421777,89689.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877135428,0.05421777,89688.0,89684.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877135624,0.032,89692.0,89684.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877135625,0.05421777,89687.0,89684.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877135819,0.055747,89685.0,89684.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877136126,0.10996477,89685.0,89684.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877137424,0.05421777,89685.0,89684.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877137621,0.19811346,89688.0,89684.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877137823,0.055747,89685.0,89684.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877138129,0.10996477,89685.0,89684.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877138725,0.1099706,89685.0,89684.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877138919,0.055747,89685.0,89684.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877139330,0.055747,89685.0,89684.0,0.11215237]
["bitfinex-derivatives","BTCF0:USTF0",1731877141032,0.3608,89685.0,89683.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731877141230,0.22084864,89684.0,89683.0,0.15120437]
["bitfinex-derivatives","BTCF0:USTF0",1731877142136,0.055748,89684.0,89683.0,0.15120437]
["bitfinex-derivatives","BTCF0:USTF0",1731877143622,0.055748,89684.0,89683.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877146130,0.055748,89684.0,89683.0,0.11215337]
["bitfinex-derivatives","BTCF0:USTF0",1731877147122,0.0542267,89684.0,89683.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877147328,0.19811346,89689.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877147634,0.055747,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877147826,0.10997311,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877149237,0.10997311,89686.0,89685.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877149639,0.30808657,89686.0,89685.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877150329,0.10997311,89686.0,89685.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877150839,0.47077311,89686.0,89685.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877156844,0.416547,89686.0,89685.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877157146,0.47077493,89686.0,89685.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877157931,0.47077493,89686.0,89680.0,0.05807674]
["bitfinex-derivatives","BTCF0:USTF0",1731877158137,0.22068802,89681.0,89680.0,0.05807674]
["bitfinex-derivatives","BTCF0:USTF0",1731877158444,0.22069864,89681.0,89680.0,0.05807674]
["bitfinex-derivatives","BTCF0:USTF0",1731877159031,0.05575,89681.0,89680.0,0.05807674]
["bitfinex-derivatives","BTCF0:USTF0",1731877159232,0.2206992,89681.0,89680.0,0.05807674]
["bitfinex-derivatives","BTCF0:USTF0",1731877159432,0.10998009,89681.0,89680.0,0.05807674]
["bitfinex-derivatives","BTCF0:USTF0",1731877160238,0.10997987,89681.0,89680.0,0.05807674]
["bitfinex-derivatives","BTCF0:USTF0",1731877161945,0.10998073,89681.0,89680.0,0.05807674]
["bitfinex-derivatives","BTCF0:USTF0",1731877164641,0.10998073,89681.0,89680.0,0.00167237]
["bitfinex-derivatives","BTCF0:USTF0",1731877164844,0.055759,89666.0,89665.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877165038,0.13129463,89666.0,89665.0,0.06686495]
["bitfinex-derivatives","BTCF0:USTF0",1731877165347,0.3608,89667.0,89665.0,0.06686495]
["bitfinex-derivatives","BTCF0:USTF0",1731877165535,0.3608,89667.0,89665.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877165740,0.055759,89666.0,89665.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877166735,0.055759,89666.0,89665.0,0.11216437]
["bitfinex-derivatives","BTCF0:USTF0",1731877167744,0.3608,89667.0,89665.0,0.11216437]
["bitfinex-derivatives","BTCF0:USTF0",1731877167745,0.3608,89667.0,89666.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731877168937,0.22086868,89677.0,89676.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731877169247,0.05423173,89677.0,89676.0,0.26324174]
["bitfinex-derivatives","BTCF0:USTF0",1731877169552,0.05423045,89680.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731877169749,0.25237047,89680.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731877169952,0.05423045,89680.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731877171649,0.19814002,89683.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877171951,0.3608,89688.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877171952,0.00231301,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877172151,0.00167301,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877173060,0.05742101,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877175757,0.41822101,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877177758,0.36247301,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877180957,0.00167301,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877181150,0.36247301,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877181849,0.00167301,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877182052,0.36247301,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877184745,0.00167301,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877186649,0.05589722,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877190959,0.05422421,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877191163,0.3608,89691.0,89681.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877191354,0.16513414,89686.0,89679.0,0.11699456]
["bitfinex-derivatives","BTCF0:USTF0",1731877191663,0.16513414,89686.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877192561,0.16513414,89686.0,89685.0,0.11215137]
["bitfinex-derivatives","BTCF0:USTF0",1731877193261,0.16513414,89687.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877195269,0.41710401,89691.0,89690.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877195563,0.05422521,89691.0,89690.0,0.20662837]
["bitfinex-derivatives","BTCF0:USTF0",1731877196769,0.05422377,89691.0,89690.0,0.15088437]
["bitfinex-derivatives","BTCF0:USTF0",1731877198263,0.10996777,89691.0,89690.0,0.15088437]
["bitfinex-derivatives","BTCF0:USTF0",1731877198752,0.10996777,89691.0,89690.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731877199167,0.24255818,89691.0,89690.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731877199869,0.24255818,89691.0,89690.0,0.12619515]
["bitfinex-derivatives","BTCF0:USTF0",1731877200454,0.18681418,89691.0,89679.0,0.02231456]
["bitfinex-derivatives","BTCF0:USTF0",1731877200666,0.05575,89680.0,89679.0,0.02231456]
["bitfinex-derivatives","BTCF0:USTF0",1731877200871,0.05422714,89680.0,89670.0,0.20056236]
["bitfinex-derivatives","BTCF0:USTF0",1731877201066,0.055755,89672.0,89670.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731877201367,0.33851377,89671.0,89670.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731877201568,0.14018649,89671.0,89670.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877201971,0.28418463,89671.0,89670.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877202271,0.33841512,89671.0,89670.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877202470,0.14018649,89671.0,89670.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877203063,0.33841512,89671.0,89670.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877203464,0.14018649,89671.0,89670.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877203669,0.14018649,89671.0,89668.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731877203858,0.055757,89669.0,89668.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731877204058,0.055757,89669.0,89660.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877204059,0.05423049,89669.0,89660.0,0.05640437]
["bitfinex-derivatives","BTCF0:USTF0",1731877204265,0.28418463,89671.0,89658.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1731877204266,0.055764,89659.0,89658.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1731877204564,0.22087674,89659.0,89658.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1731877204764,0.11000646,89659.0,89658.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1731877205471,0.11000646,89659.0,89658.0,0.0041017]
["bitfinex-derivatives","BTCF0:USTF0",1731877206361,0.055764,89659.0,89658.0,0.0041017]
["bitfinex-derivatives","BTCF0:USTF0",1731877207175,0.055764,89659.0,89658.0,0.0061017]
["bitfinex-derivatives","BTCF0:USTF0",1731877208876,0.055764,89659.0,89658.0,0.0618657]
["bitfinex-derivatives","BTCF0:USTF0",1731877209174,0.3608,89664.0,89663.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731877209364,0.3608,89664.0,89663.0,0.14178573]
["bitfinex-derivatives","BTCF0:USTF0",1731877209567,0.05576,89665.0,89664.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731877211264,0.05576,89665.0,89664.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731877211973,0.41656,89665.0,89664.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731877212680,0.41656,89665.0,89658.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1731877212880,0.055764,89659.0,89658.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1731877214178,0.055764,89659.0,89653.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731877214179,0.055767,89654.0,89653.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731877214379,0.055767,89654.0,89647.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877214380,0.05577,89648.0,89647.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877214584,0.05577,89648.0,89647.0,0.09648791]
["bitfinex-derivatives","BTCF0:USTF0",1731877214883,0.05577,89648.0,89647.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877215066,0.05577,89648.0,89647.0,0.08614105]
["bitfinex-derivatives","BTCF0:USTF0",1731877216464,0.05677,89648.0,89647.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1731877216869,0.05777,89648.0,89647.0,0.02711632]
["bitfinex-derivatives","BTCF0:USTF0",1731877217377,0.05677,89648.0,89647.0,0.09514105]
["bitfinex-derivatives","BTCF0:USTF0",1731877218165,0.05677,89648.0,89647.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1731877218567,0.05577,89648.0,89647.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1731877222972,0.05577,89648.0,89647.0,0.05588732]
["bitfinex-derivatives","BTCF0:USTF0",1731877223168,0.0313,89653.0,89652.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731877223886,0.00060001,89654.0,89653.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731877224068,0.00060001,89654.0,89653.0,0.150127]
["bitfinex-derivatives","BTCF0:USTF0",1731877224485,0.055761,89663.0,89661.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731877224872,0.3608,89665.0,89663.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731877226776,0.41656,89665.0,89663.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731877227488,0.54823637,89665.0,89663.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731877228277,0.13167637,89664.0,89663.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731877229295,0.3608,89665.0,89663.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731877230387,0.1319918,89664.0,89663.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731877230979,0.3608,89665.0,89663.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731877231285,0.13199723,89664.0,89663.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731877231584,0.41656,89665.0,89663.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731877232092,0.41656,89665.0,89664.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731877235095,0.055762,89662.0,89658.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731877235398,0.055767,89654.0,89653.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731877235590,0.05577,89648.0,89647.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1731877235903,0.41657,89648.0,89647.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1731877236404,0.47082015,89648.0,89647.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1731877236598,0.055775,89640.0,89639.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1731877237296,0.416575,89640.0,89638.0,0.00167327]
["bitfinex-derivatives","BTCF0:USTF0",1731877237490,0.16503117,89639.0,89638.0,0.00167327]
["bitfinex-derivatives","BTCF0:USTF0",1731877237797,0.05425747,89639.0,89638.0,0.00179739]
["bitfinex-derivatives","BTCF0:USTF0",1731877238594,0.05425863,89639.0,89638.0,0.00179739]
["bitfinex-derivatives","BTCF0:USTF0",1731877238990,0.05425863,89639.0,89638.0,0.00379739]
["bitfinex-derivatives","BTCF0:USTF0",1731877239393,0.416575,89640.0,89638.0,0.00779739]
["bitfinex-derivatives","BTCF0:USTF0",1731877239598,0.05437384,89639.0,89638.0,0.00779739]
["bitfinex-derivatives","BTCF0:USTF0",1731877240994,0.05437384,89639.0,89638.0,0.00579739]
["bitfinex-derivatives","BTCF0:USTF0",1731877241598,0.05437384,89639.0,89638.0,0.00479739]
["bitfinex-derivatives","BTCF0:USTF0",1731877242195,0.08657384,89639.0,89638.0,0.00479739]
["bitfinex-derivatives","BTCF0:USTF0",1731877242384,0.08657384,89639.0,89638.0,0.00579739]
["bitfinex-derivatives","BTCF0:USTF0",1731877242591,0.42125384,89639.0,89638.0,0.00579739]
["bitfinex-derivatives","BTCF0:USTF0",1731877242798,0.42125384,89639.0,89625.0,0.05346091]
["bitfinex-derivatives","BTCF0:USTF0",1731877242799,0.055784,89626.0,89625.0,0.05346091]
["bitfinex-derivatives","BTCF0:USTF0",1731877242997,0.416584,89626.0,89625.0,0.05346091]
["bitfinex-derivatives","BTCF0:USTF0",1731877243691,0.5483047,89626.0,89625.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1731877243903,0.416584,89626.0,89625.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1731877244091,0.417584,89626.0,89625.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1731877245109,0.419584,89626.0,89625.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1731877245614,0.3638,89626.0,89625.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1731877245787,0.001,89626.0,89625.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1731877245992,0.002,89626.0,89625.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1731877246700,0.002,89626.0,89625.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1731877247007,0.002,89626.0,89625.0,0.03290709]
["bitfinex-derivatives","BTCF0:USTF0",1731877247308,0.002,89626.0,89625.0,0.04337293]
["bitfinex-derivatives","BTCF0:USTF0",1731877249595,0.002,89626.0,89625.0,0.07460354]
["bitfinex-derivatives","BTCF0:USTF0",1731877249791,0.057784,89626.0,89625.0,0.09430709]
["bitfinex-derivatives","BTCF0:USTF0",1731877249991,0.057784,89626.0,89625.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1731877253398,0.08975629,89626.0,89625.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1731877255803,0.08975629,89626.0,89610.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877255804,0.42447629,89626.0,89610.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877256005,0.055796,89607.0,89606.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1731877256309,0.055796,89607.0,89606.0,0.06626371]
["bitfinex-derivatives","BTCF0:USTF0",1731877256604,0.055796,89607.0,89606.0,0.01046771]
["bitfinex-derivatives","BTCF0:USTF0",1731877256810,0.055798,89604.0,89603.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877257105,0.055798,89604.0,89603.0,0.08615143]
["bitfinex-derivatives","BTCF0:USTF0",1731877257106,0.416598,89604.0,89603.0,0.08615143]
["bitfinex-derivatives","BTCF0:USTF0",1731877258198,0.417598,89604.0,89603.0,0.09415143]
["bitfinex-derivatives","BTCF0:USTF0",1731877258807,0.418598,89604.0,89603.0,0.10915143]
["bitfinex-derivatives","BTCF0:USTF0",1731877259201,0.418598,89604.0,89603.0,0.0231267]
["bitfinex-derivatives","BTCF0:USTF0",1731877261606,0.002,89604.0,89603.0,0.0231267]
["bitfinex-derivatives","BTCF0:USTF0",1731877261905,0.002,89604.0,89603.0,0.06449509]
["bitfinex-derivatives","BTCF0:USTF0",1731877262403,0.3608,89623.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877263001,0.3608,89623.0,89622.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877264313,0.416586,89623.0,89622.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877265409,0.416586,89623.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877266500,0.3608,89623.0,89615.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877266814,0.055789,89619.0,89616.0,0.06625637]
["bitfinex-derivatives","BTCF0:USTF0",1731877267114,0.055789,89619.0,89617.0,0.01046637]
["bitfinex-derivatives","BTCF0:USTF0",1731877267303,0.055789,89619.0,89618.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1731877267603,0.055789,89619.0,89609.0,0.03268573]
["bitfinex-derivatives","BTCF0:USTF0",1731877267604,0.3608,89623.0,89607.0,0.20056236]
["bitfinex-derivatives","BTCF0:USTF0",1731877267808,0.055796,89607.0,89603.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1731877268119,0.49251229,89613.0,89603.0,0.0559247]
["bitfinex-derivatives","BTCF0:USTF0",1731877268405,0.49251229,89613.0,89603.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1731877268612,0.055798,89605.0,89603.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1731877269006,0.3608,89604.0,89603.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1731877269212,0.3608,89604.0,89603.0,0.0051267]
["bitfinex-derivatives","BTCF0:USTF0",1731877269807,0.49251229,89604.0,89603.0,0.0161267]
["bitfinex-derivatives","BTCF0:USTF0",1731877269998,0.49251229,89604.0,89603.0,0.0241267]
["bitfinex-derivatives","BTCF0:USTF0",1731877270203,0.49254058,89604.0,89603.0,0.0241267]
["bitfinex-derivatives","BTCF0:USTF0",1731877271013,0.3618,89604.0,89603.0,0.0241267]
["bitfinex-derivatives","BTCF0:USTF0",1731877271213,0.86131328,89604.0,89603.0,0.0241267]
["bitfinex-derivatives","BTCF0:USTF0",1731877271513,0.055798,89603.0,89602.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1731877271713,0.390598,89603.0,89602.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1731877272207,0.5551501,89603.0,89602.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1731877272611,0.5551501,89603.0,89602.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731877273510,0.5551501,89603.0,89602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731877275019,0.390598,89603.0,89602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731877275310,0.55501789,89603.0,89602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731877276210,0.390598,89603.0,89602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731877276421,0.55501789,89603.0,89602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731877277417,0.390598,89603.0,89602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731877279319,0.055798,89603.0,89602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731877281026,0.39321563,89604.0,89602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731877281221,0.39265562,89604.0,89602.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1731877282124,0.39265562,89604.0,89602.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731877282328,0.39565562,89604.0,89602.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731877282527,0.39565562,89604.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731877283320,0.3638,89604.0,89602.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731877283624,0.3608,89603.0,89602.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731877285419,0.3618,89603.0,89602.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731877285621,0.417598,89603.0,89602.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731877286627,0.0558,89601.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731877287823,0.18737825,89601.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731877288014,0.18741678,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877288225,0.0558,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877288426,0.3906,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877289722,0.4448854,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877290232,0.44488571,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877291621,0.54488571,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877292222,0.21008571,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877292929,0.1558,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877293129,0.21008581,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877295141,0.2100858,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877303964,0.1542858,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877304163,0.1,89601.0,89600.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731877305057,0.1,89601.0,89600.0,0.24282473]
["bitfinex-derivatives","BTCF0:USTF0",1731877305757,0.1,89601.0,89600.0,0.45385568]
["bitfinex-derivatives","BTCF0:USTF0",1731877306065,0.1,89601.0,89600.0,0.70797332]
["bitfinex-derivatives","BTCF0:USTF0",1731877310169,0.1,89601.0,89600.0,0.62194859]
["bitfinex-derivatives","BTCF0:USTF0",1731877310368,0.1,89601.0,89600.0,0.70797332]
["bitfinex-derivatives","BTCF0:USTF0",1731877315879,0.1,89601.0,89600.0,0.73030367]
["bitfinex-derivatives","BTCF0:USTF0",1731877316079,0.1,89601.0,89600.0,0.16726859]
["bitfinex-derivatives","BTCF0:USTF0",1731877316386,0.1558,89601.0,89600.0,0.16726859]
["bitfinex-derivatives","BTCF0:USTF0",1731877316675,0.1558,89601.0,89600.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731877316864,0.1558,89601.0,89600.0,0.16726847]
["bitfinex-derivatives","BTCF0:USTF0",1731877317279,0.1558,89601.0,89600.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1731877318880,0.1558,89601.0,89600.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1731877319679,0.28772736,89601.0,89600.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1731877319880,0.1558,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877320187,0.1558,89601.0,89600.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1731877321081,0.1558,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877321282,0.1558,89601.0,89600.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1731877321882,0.1558,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877323378,0.1558,89601.0,89600.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731877323579,0.1,89601.0,89600.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731877324477,0.1558,89601.0,89600.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731877326782,0.28772736,89601.0,89600.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731877327282,0.1558,89601.0,89600.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731877327683,0.1558,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877327978,0.5166,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877328388,0.57087976,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877330178,0.51507976,89601.0,89600.0,0.24282473]
["bitfinex-derivatives","BTCF0:USTF0",1731877331275,0.51507976,89601.0,89600.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731877331877,0.2649442,89601.0,89600.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731877332281,0.1,89601.0,89600.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731877332676,0.1,89601.0,89600.0,0.24282473]
["bitfinex-derivatives","BTCF0:USTF0",1731877332879,0.1,89601.0,89600.0,0.33670473]
["bitfinex-derivatives","BTCF0:USTF0",1731877333492,0.1,89601.0,89600.0,0.34717318]
["bitfinex-derivatives","BTCF0:USTF0",1731877333675,0.1,89601.0,89600.0,0.37912255]
["bitfinex-derivatives","BTCF0:USTF0",1731877333876,0.13201041,89615.0,89611.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731877334082,0.13201041,89615.0,89614.0,0.14181673]
["bitfinex-derivatives","BTCF0:USTF0",1731877334387,0.13201041,89616.0,89615.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731877334883,0.05579,89617.0,89616.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731877335782,0.3608,89620.0,89619.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731877336688,0.03268175,89624.0,89622.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877336689,0.16496549,89624.0,89622.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877336872,0.16496549,89626.0,89623.0,0.14180973]
["bitfinex-derivatives","BTCF0:USTF0",1731877337079,0.16496549,89626.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877337478,0.0644,89627.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877338775,0.0664,89627.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877339480,0.003,89626.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877339686,0.13194368,89625.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877339874,0.122184,89627.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877340074,0.125184,89627.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877340281,0.13193856,89625.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877340670,0.18972356,89626.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877340874,0.13393856,89626.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877341089,0.13693856,89626.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877341383,0.002,89625.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877342584,0.005,89625.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877343079,0.003,89625.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877343989,0.055786,89623.0,89616.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877344189,0.055786,89623.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877345089,0.057786,89623.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877345290,0.3608,89622.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877345787,0.060786,89623.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877345984,0.057786,89623.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877346184,0.060786,89623.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877346687,0.003,89622.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877347287,0.060786,89623.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877347992,0.002,89622.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877348783,0.003,89623.0,89622.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877348784,0.002,89623.0,89622.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877349992,0.005,89623.0,89622.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877350196,0.003,89623.0,89622.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877351091,0.005,89623.0,89617.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1731877351286,0.1317935,89621.0,89617.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1731877351778,0.1317935,89620.0,89617.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1731877351978,0.1317935,89621.0,89617.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1731877352588,0.1317935,89620.0,89617.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1731877353687,0.1317935,89620.0,89618.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1731877353990,0.1337935,89620.0,89618.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1731877354188,0.1337935,89620.0,89618.0,0.149469]
["bitfinex-derivatives","BTCF0:USTF0",1731877354400,0.002,89620.0,89618.0,0.149469]
["bitfinex-derivatives","BTCF0:USTF0",1731877354783,0.003,89621.0,89618.0,0.149469]
["bitfinex-derivatives","BTCF0:USTF0",1731877355084,0.002,89620.0,89619.0,0.0104661]
["bitfinex-derivatives","BTCF0:USTF0",1731877355285,0.005,89620.0,89619.0,0.0662541]
["bitfinex-derivatives","BTCF0:USTF0",1731877355992,0.002,89620.0,89619.0,0.0662541]
["bitfinex-derivatives","BTCF0:USTF0",1731877356389,0.1317935,89626.0,89619.0,0.0104661]
["bitfinex-derivatives","BTCF0:USTF0",1731877356585,0.003,89620.0,89619.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731877356883,0.003,89620.0,89619.0,0.06625348]
["bitfinex-derivatives","BTCF0:USTF0",1731877357390,0.005,89620.0,89619.0,0.06625348]
["bitfinex-derivatives","BTCF0:USTF0",1731877357783,0.3658,89620.0,89619.0,0.01046548]
["bitfinex-derivatives","BTCF0:USTF0",1731877357984,0.36054125,89620.0,89619.0,0.01046548]
["bitfinex-derivatives","BTCF0:USTF0",1731877358190,0.45394125,89620.0,89601.0,0.57530826]
["bitfinex-derivatives","BTCF0:USTF0",1731877358386,0.416595,89609.0,89608.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1731877358693,0.416595,89609.0,89608.0,0.01046754]
["bitfinex-derivatives","BTCF0:USTF0",1731877358998,0.3608,89609.0,89600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731877359182,0.0558,89601.0,89600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731877359887,0.0558,89601.0,89600.0,0.47126836]
["bitfinex-derivatives","BTCF0:USTF0",1731877360294,0.0558,89601.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731877360783,0.0558,89601.0,89600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731877361490,0.0558,89601.0,89600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731877361990,0.4166,89601.0,89600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731877362191,0.4166,89601.0,89600.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1731877362797,0.58156549,89601.0,89600.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1731877363393,0.4166,89601.0,89600.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1731877363993,0.5813689,89601.0,89600.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1731877364193,0.4166,89601.0,89600.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1731877364688,0.7774,89601.0,89600.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1731877365897,0.7774,89601.0,89593.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1731877365898,0.055804,89594.0,89593.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1731877366995,0.056804,89594.0,89593.0,0.00111761]
["bitfinex-derivatives","BTCF0:USTF0",1731877367884,0.058804,89594.0,89593.0,0.00211761]
["bitfinex-derivatives","BTCF0:USTF0",1731877370799,0.419604,89594.0,89593.0,0.00211761]
["bitfinex-derivatives","BTCF0:USTF0",1731877373290,0.45185976,89594.0,89593.0,0.00211761]
["bitfinex-derivatives","BTCF0:USTF0",1731877377702,0.39605576,89594.0,89566.0,0.20022826]
["bitfinex-derivatives","BTCF0:USTF0",1731877378004,0.39605576,89594.0,89571.0,0.05503733]
["bitfinex-derivatives","BTCF0:USTF0",1731877378005,0.055818,89572.0,89571.0,0.05503733]
["bitfinex-derivatives","BTCF0:USTF0",1731877378200,0.055818,89572.0,89571.0,0.06550909]
["bitfinex-derivatives","BTCF0:USTF0",1731877378600,0.055818,89572.0,89571.0,0.09766249]
["bitfinex-derivatives","BTCF0:USTF0",1731877378792,0.055818,89572.0,89571.0,0.15919887]
["bitfinex-derivatives","BTCF0:USTF0",1731877378992,0.055818,89572.0,89571.0,0.12738978]
["bitfinex-derivatives","BTCF0:USTF0",1731877379209,0.057818,89572.0,89571.0,0.09468978]
["bitfinex-derivatives","BTCF0:USTF0",1731877379703,0.058818,89572.0,89571.0,0.09468978]
["bitfinex-derivatives","BTCF0:USTF0",1731877381496,0.058818,89572.0,89571.0,0.00112978]
["bitfinex-derivatives","BTCF0:USTF0",1731877384516,0.058818,89572.0,89571.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731877387301,0.419618,89572.0,89571.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731877388516,0.419618,89572.0,89571.0,0.08615451]
["bitfinex-derivatives","BTCF0:USTF0",1731877393407,0.3638,89572.0,89571.0,0.14197251]
["bitfinex-derivatives","BTCF0:USTF0",1731877393913,0.003,89572.0,89571.0,0.62488729]
["bitfinex-derivatives","BTCF0:USTF0",1731877394120,0.003,89572.0,89571.0,0.82543962]
["bitfinex-derivatives","BTCF0:USTF0",1731877394311,0.003,89572.0,89571.0,0.62488729]
["bitfinex-derivatives","BTCF0:USTF0",1731877394511,0.003,89572.0,89571.0,0.82545076]
["bitfinex-derivatives","BTCF0:USTF0",1731877395011,0.003,89572.0,89571.0,0.62488729]
["bitfinex-derivatives","BTCF0:USTF0",1731877395611,0.003,89572.0,89571.0,0.89234476]
["bitfinex-derivatives","BTCF0:USTF0",1731877396117,0.003,89572.0,89571.0,0.62488729]
["bitfinex-derivatives","BTCF0:USTF0",1731877396320,0.3608,89582.0,89581.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731877396510,0.3608,89582.0,89581.0,0.23523673]
["bitfinex-derivatives","BTCF0:USTF0",1731877398318,0.3618,89582.0,89581.0,0.23523673]
["bitfinex-derivatives","BTCF0:USTF0",1731877398619,0.001,89582.0,89581.0,0.69253211]
["bitfinex-derivatives","BTCF0:USTF0",1731877398818,0.001,89582.0,89581.0,0.89309095]
["bitfinex-derivatives","BTCF0:USTF0",1731877399017,0.001,89582.0,89581.0,0.69253211]
["bitfinex-derivatives","BTCF0:USTF0",1731877399218,0.001,89582.0,89581.0,0.60650738]
["bitfinex-derivatives","BTCF0:USTF0",1731877399421,0.00167504,89590.0,89589.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731877399614,0.00167504,89590.0,89589.0,0.84798238]
["bitfinex-derivatives","BTCF0:USTF0",1731877400926,0.00167504,89590.0,89589.0,1.04853039]
["bitfinex-derivatives","BTCF0:USTF0",1731877401110,0.00467504,89590.0,89589.0,1.04853039]
["bitfinex-derivatives","BTCF0:USTF0",1731877401308,0.004,89590.0,89589.0,1.04853039]
["bitfinex-derivatives","BTCF0:USTF0",1731877401624,0.004,89590.0,89589.0,0.9596026]
["bitfinex-derivatives","BTCF0:USTF0",1731877402510,0.13171279,89605.0,89603.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731877402712,0.3608,89608.0,89605.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731877403017,0.13197625,89606.0,89605.0,0.149157]
["bitfinex-derivatives","BTCF0:USTF0",1731877403322,0.13197625,89607.0,89605.0,0.149157]
["bitfinex-derivatives","BTCF0:USTF0",1731877403625,0.13197625,89611.0,89606.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877403925,0.032,89613.0,89606.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877403926,0.13197625,89612.0,89610.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731877404315,0.032,89613.0,89611.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731877404521,0.16397625,89613.0,89611.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731877404711,0.032,89613.0,89612.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877405435,0.49277625,89616.0,89615.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731877405436,0.00056001,89616.0,89615.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731877405636,0.13197625,89622.0,89620.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731877405835,0.055786,89624.0,89619.0,0.17938473]
["bitfinex-derivatives","BTCF0:USTF0",1731877406125,0.055786,89624.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877406126,0.13188095,89622.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877406316,0.055786,89624.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877406517,0.18766695,89624.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877406827,0.18766695,89624.0,89620.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731877407023,0.13188095,89623.0,89622.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731877407328,0.055786,89624.0,89622.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731877407629,0.056786,89624.0,89622.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1731877407817,0.003,89624.0,89622.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1731877408016,0.3638,89624.0,89622.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1731877408221,0.003,89624.0,89622.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1731877408526,0.001,89624.0,89622.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1731877408729,0.003,89624.0,89622.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1731877409528,0.002,89624.0,89622.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1731877409731,0.001,89623.0,89622.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1731877410325,0.002,89624.0,89622.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1731877410536,0.003,89624.0,89622.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1731877411031,0.002,89624.0,89622.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1731877411230,0.001,89623.0,89622.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1731877411429,0.003,89623.0,89622.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1731877411929,0.001,89623.0,89622.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1731877412135,0.001,89623.0,89622.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1731877412427,0.055793,89612.0,89611.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731877412634,0.055793,89612.0,89611.0,0.10382679]
["bitfinex-derivatives","BTCF0:USTF0",1731877412820,0.055793,89612.0,89611.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731877413020,0.055793,89612.0,89610.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731877413232,0.055794,89610.0,89606.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1731877413436,0.055794,89610.0,89608.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731877414623,0.056794,89610.0,89608.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731877414937,0.058794,89610.0,89608.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731877419236,0.003,89610.0,89608.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731877420029,0.003,89610.0,89604.0,0.00167389]
["bitfinex-derivatives","BTCF0:USTF0",1731877420224,0.416597,89605.0,89604.0,0.00167389]
["bitfinex-derivatives","BTCF0:USTF0",1731877420429,0.055808,89588.0,89586.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731877420636,0.055808,89588.0,89587.0,0.01046928]
["bitfinex-derivatives","BTCF0:USTF0",1731877421032,0.055808,89588.0,89586.0,0.08853828]
["bitfinex-derivatives","BTCF0:USTF0",1731877421935,0.057808,89588.0,89586.0,0.08853828]
["bitfinex-derivatives","BTCF0:USTF0",1731877422841,0.058808,89588.0,89587.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731877423544,0.003,89588.0,89587.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731877425845,0.002,89588.0,89587.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731877426044,0.003,89588.0,89587.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731877426633,0.001,89588.0,89586.0,0.03272928]
["bitfinex-derivatives","BTCF0:USTF0",1731877426831,0.003,89588.0,89587.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731877427249,0.002,89588.0,89587.0,0.45697248]
["bitfinex-derivatives","BTCF0:USTF0",1731877427442,0.0052,89603.0,89594.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1731877427640,0.36136001,89609.0,89608.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731877427860,0.13188095,89617.0,89608.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731877428060,0.13188095,89621.0,89616.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877428369,0.13183552,89621.0,89620.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731877428669,0.13183552,89622.0,89620.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731877428968,0.13183552,89621.0,89620.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731877429170,0.18762252,89622.0,89620.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731877429371,0.13183552,89621.0,89620.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731877429973,0.13183552,89621.0,89616.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877429974,0.13283552,89622.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877430470,0.001,89622.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731877430663,0.41714401,89626.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877430859,0.13183552,89625.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877432671,0.41714401,89626.0,89625.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877432672,0.54897953,89626.0,89625.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877432970,0.55041952,89626.0,89625.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877433368,0.416584,89626.0,89625.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877434560,0.419584,89626.0,89625.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877435572,0.3638,89626.0,89625.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731877438574,0.3638,89626.0,89625.0,0.14189753]
["bitfinex-derivatives","BTCF0:USTF0",1731877441862,0.003,89626.0,89625.0,0.14189753]
["bitfinex-derivatives","BTCF0:USTF0",1731877442478,0.003,89626.0,89625.0,0.25347291]
["bitfinex-derivatives","BTCF0:USTF0",1731877442789,0.003,89626.0,89625.0,0.59865835]
["bitfinex-derivatives","BTCF0:USTF0",1731877443286,0.003,89626.0,89625.0,0.26393835]
["bitfinex-derivatives","BTCF0:USTF0",1731877447792,0.003,89626.0,89625.0,0.58819291]
["bitfinex-derivatives","BTCF0:USTF0",1731877447984,0.00011504,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731877448179,0.00011504,89639.0,89638.0,0.416577]
["bitfinex-derivatives","BTCF0:USTF0",1731877448381,0.00011504,89639.0,89638.0,0.449277]
["bitfinex-derivatives","BTCF0:USTF0",1731877449176,0.00211504,89639.0,89638.0,0.449277]
["bitfinex-derivatives","BTCF0:USTF0",1731877449478,0.00311504,89639.0,89638.0,0.449277]
["bitfinex-derivatives","BTCF0:USTF0",1731877450079,0.00111504,89639.0,89638.0,0.449277]
["bitfinex-derivatives","BTCF0:USTF0",1731877450280,0.00311504,89639.0,89638.0,0.449277]
["bitfinex-derivatives","BTCF0:USTF0",1731877453490,0.00311504,89639.0,89638.0,0.416577]
["bitfinex-derivatives","BTCF0:USTF0",1731877453689,0.055777,89638.0,89637.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1731877454395,0.36451505,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731877454597,0.36391504,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731877454780,0.36291504,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731877454981,0.36191504,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731877455883,0.055781,89631.0,89630.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1731877456194,0.36291504,89639.0,89625.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877456195,0.13185352,89632.0,89625.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877456385,0.18771927,89627.0,89625.0,0.0558728]
["bitfinex-derivatives","BTCF0:USTF0",1731877456588,0.055784,89627.0,89625.0,0.0558728]
["bitfinex-derivatives","BTCF0:USTF0",1731877456788,0.13193853,89626.0,89625.0,0.0558728]
["bitfinex-derivatives","BTCF0:USTF0",1731877457287,0.055784,89627.0,89625.0,0.0558728]
["bitfinex-derivatives","BTCF0:USTF0",1731877457995,0.3608,89626.0,89625.0,0.0558728]
["bitfinex-derivatives","BTCF0:USTF0",1731877458295,0.41506253,89626.0,89625.0,0.0558728]
["bitfinex-derivatives","BTCF0:USTF0",1731877459387,0.41606253,89626.0,89625.0,0.0558728]
["bitfinex-derivatives","BTCF0:USTF0",1731877460286,0.41606313,89626.0,89625.0,0.0558728]
["bitfinex-derivatives","BTCF0:USTF0",1731877460697,0.41706313,89626.0,89625.0,0.0558728]
["bitfinex-derivatives","BTCF0:USTF0",1731877461085,0.41706313,89626.0,89625.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877461493,0.3628,89626.0,89625.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877462192,0.52786611,89626.0,89625.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877462585,0.3628,89626.0,89625.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877462991,0.39408403,89626.0,89625.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877463291,0.3628,89626.0,89625.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877464194,0.52786611,89626.0,89625.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877464395,0.3628,89626.0,89625.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877464699,0.002,89626.0,89625.0,0.3608878]
["bitfinex-derivatives","BTCF0:USTF0",1731877465096,0.002,89626.0,89625.0,0.3910878]
["bitfinex-derivatives","BTCF0:USTF0",1731877465701,0.13205144,89637.0,89625.0,0.40155363]
["bitfinex-derivatives","BTCF0:USTF0",1731877465898,0.13205144,89637.0,89633.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877466205,0.13216648,89639.0,89635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877466502,0.00011504,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731877466689,0.00011504,89639.0,89638.0,0.06624091]
["bitfinex-derivatives","BTCF0:USTF0",1731877467088,0.00011504,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731877467301,0.00111504,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731877468702,0.00211504,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731877469598,0.13418908,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731877470001,0.13418908,89639.0,89638.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1731877470391,0.13418908,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731877470392,0.00211504,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731877470604,0.00211504,89639.0,89638.0,0.06624059]
["bitfinex-derivatives","BTCF0:USTF0",1731877471294,0.00211504,89639.0,89638.0,0.0982518]
["bitfinex-derivatives","BTCF0:USTF0",1731877471896,0.13419948,89639.0,89638.0,0.0982518]
["bitfinex-derivatives","BTCF0:USTF0",1731877472103,0.13419948,89639.0,89638.0,0.08778821]
["bitfinex-derivatives","BTCF0:USTF0",1731877474619,0.00211504,89639.0,89638.0,0.08778821]
["bitfinex-derivatives","BTCF0:USTF0",1731877474809,0.00211504,89639.0,89638.0,0.09825232]
["bitfinex-derivatives","BTCF0:USTF0",1731877480710,0.00211504,89639.0,89638.0,0.20981152]
["bitfinex-derivatives","BTCF0:USTF0",1731877480916,0.00211504,89639.0,89638.0,0.24031152]
["bitfinex-derivatives","BTCF0:USTF0",1731877482915,0.3608,89650.0,89638.0,0.24031152]
["bitfinex-derivatives","BTCF0:USTF0",1731877482916,0.13208444,89655.0,89654.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731877483119,0.0322,89657.0,89654.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1731877483318,0.13197079,89655.0,89654.0,0.148727]
["bitfinex-derivatives","BTCF0:USTF0",1731877483622,0.0322,89657.0,89655.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731877483623,0.13197079,89656.0,89655.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731877484115,0.39356001,89657.0,89654.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1731877484323,0.13197548,89655.0,89654.0,0.148727]
["bitfinex-derivatives","BTCF0:USTF0",1731877485318,0.03276001,89657.0,89654.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1731877485319,0.16417548,89657.0,89654.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1731877485616,0.52497548,89657.0,89656.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731877485821,0.393,89657.0,89656.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731877486913,0.3608,89657.0,89656.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731877487818,0.3618,89657.0,89656.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731877488212,0.3608,89657.0,89656.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731877488411,0.3618,89657.0,89656.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731877489018,0.3618,89657.0,89656.0,0.14178973]
["bitfinex-derivatives","BTCF0:USTF0",1731877489323,0.001,89657.0,89656.0,0.14178973]
["bitfinex-derivatives","BTCF0:USTF0",1731877491624,0.13297548,89657.0,89656.0,0.14178973]
["bitfinex-derivatives","BTCF0:USTF0",1731877492126,0.13297548,89657.0,89656.0,0.50258973]
["bitfinex-derivatives","BTCF0:USTF0",1731877492320,0.13297548,89657.0,89656.0,0.51305149]
["bitfinex-derivatives","BTCF0:USTF0",1731877492321,0.001,89657.0,89656.0,0.51305149]
["bitfinex-derivatives","BTCF0:USTF0",1731877493021,0.13197548,89662.0,89661.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731877493217,0.13197548,89663.0,89662.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731877493412,0.13197548,89663.0,89662.0,0.1522474]
["bitfinex-derivatives","BTCF0:USTF0",1731877493616,0.16506611,89666.0,89665.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731877493812,0.16506611,89666.0,89665.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1731877494421,0.16506611,89667.0,89665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731877494726,0.16506611,89667.0,89666.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731877494932,0.16518847,89668.0,89667.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731877495813,0.00012236,89668.0,89667.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731877496011,0.00012236,89668.0,89667.0,0.06621913]
["bitfinex-derivatives","BTCF0:USTF0",1731877496328,0.00012236,89668.0,89667.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731877497319,0.00112236,89668.0,89667.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731877499623,0.00112236,89668.0,89667.0,0.06621921]
["bitfinex-derivatives","BTCF0:USTF0",1731877499828,0.00112236,89668.0,89667.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731877500130,0.00112236,89668.0,89667.0,0.06635371]
["bitfinex-derivatives","BTCF0:USTF0",1731877502626,0.00112236,89668.0,89667.0,0.26390156]
["bitfinex-derivatives","BTCF0:USTF0",1731877502923,0.13371909,89679.0,89672.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731877503226,0.3608,89673.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731877503416,0.055756,89671.0,89670.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1731877503620,0.055757,89669.0,89667.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1731877503819,0.055757,89669.0,89668.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1731877504320,0.055757,89669.0,89668.0,0.148518]
["bitfinex-derivatives","BTCF0:USTF0",1731877505333,0.056757,89669.0,89668.0,0.148518]
["bitfinex-derivatives","BTCF0:USTF0",1731877505919,0.001,89669.0,89668.0,0.148518]
["bitfinex-derivatives","BTCF0:USTF0",1731877506236,0.001,89669.0,89668.0,0.26003988]
["bitfinex-derivatives","BTCF0:USTF0",1731877506424,0.001,89669.0,89668.0,0.30230066]
["bitfinex-derivatives","BTCF0:USTF0",1731877506618,0.00013335,89683.0,89678.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731877506931,0.00013335,89683.0,89678.0,0.51303751]
["bitfinex-derivatives","BTCF0:USTF0",1731877507433,0.00013335,89683.0,89678.0,0.62454695]
["bitfinex-derivatives","BTCF0:USTF0",1731877507733,0.00267339,89679.0,89678.0,0.62454695]
["bitfinex-derivatives","BTCF0:USTF0",1731877511425,0.00267339,89679.0,89678.0,0.65676876]
["bitfinex-derivatives","BTCF0:USTF0",1731877511840,0.00267339,89679.0,89678.0,1.01756876]
["bitfinex-derivatives","BTCF0:USTF0",1731877513941,0.00167339,89679.0,89678.0,1.01756876]
["bitfinex-derivatives","BTCF0:USTF0",1731877514435,0.00013335,89683.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731877514625,0.52586611,89697.0,89682.0,0.43774078]
["bitfinex-derivatives","BTCF0:USTF0",1731877514626,0.1320457,89689.0,89682.0,0.43774078]
["bitfinex-derivatives","BTCF0:USTF0",1731877514831,0.1320457,89691.0,89688.0,0.44682473]
["bitfinex-derivatives","BTCF0:USTF0",1731877515033,0.1320457,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731877515234,0.16506611,89699.0,89698.0,0.14176373]
["bitfinex-derivatives","BTCF0:USTF0",1731877515428,0.26506611,89700.0,89698.0,0.14176373]
["bitfinex-derivatives","BTCF0:USTF0",1731877515833,0.1,89700.0,89698.0,0.14176373]
["bitfinex-derivatives","BTCF0:USTF0",1731877516630,0.23194808,89700.0,89699.0,0.01045653]
["bitfinex-derivatives","BTCF0:USTF0",1731877516936,0.13194808,89703.0,89702.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731877517243,0.13194808,89704.0,89702.0,0.15221826]
["bitfinex-derivatives","BTCF0:USTF0",1731877517447,0.13194808,89705.0,89704.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731877517739,0.13194808,89706.0,89704.0,0.15221726]
["bitfinex-derivatives","BTCF0:USTF0",1731877517944,0.13194808,89707.0,89704.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877518134,0.13194808,89707.0,89706.0,0.14175873]
["bitfinex-derivatives","BTCF0:USTF0",1731877518332,0.13194808,89707.0,89706.0,0.14187346]
["bitfinex-derivatives","BTCF0:USTF0",1731877518534,0.13194808,89708.0,89706.0,0.14187346]
["bitfinex-derivatives","BTCF0:USTF0",1731877518739,0.13194808,89708.0,89707.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877518938,0.13194808,89712.0,89708.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731877519145,0.00010036,89714.0,89708.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731877519146,0.13194808,89713.0,89712.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731877519439,0.13204844,89714.0,89712.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731877519638,0.13204844,89714.0,89712.0,0.16720502]
["bitfinex-derivatives","BTCF0:USTF0",1731877519639,0.00010036,89714.0,89712.0,0.16720502]
["bitfinex-derivatives","BTCF0:USTF0",1731877520541,0.00010036,89714.0,89713.0,0.01045515]
["bitfinex-derivatives","BTCF0:USTF0",1731877520938,0.00010036,89714.0,89713.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1731877521150,0.00010036,89714.0,89713.0,0.12192094]
["bitfinex-derivatives","BTCF0:USTF0",1731877521946,0.3608,89722.0,89721.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731877522134,0.36136001,89733.0,89730.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731877522341,0.3608,89733.0,89732.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731877525543,0.3608,89733.0,89732.0,0.08705605]
["bitfinex-derivatives","BTCF0:USTF0",1731877526642,0.3608,89733.0,89732.0,0.03133805]
["bitfinex-derivatives","BTCF0:USTF0",1731877526834,0.3608,89733.0,89732.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1731877528343,0.3608,89733.0,89732.0,0.20400234]
["bitfinex-derivatives","BTCF0:USTF0",1731877528544,0.3608,89744.0,89733.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1731877528741,0.3608,89744.0,89740.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731877529253,0.3608,89744.0,89732.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1731877529451,0.3608,89744.0,89741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731877529749,0.13194808,89743.0,89733.0,0.11143489]
["bitfinex-derivatives","BTCF0:USTF0",1731877530046,0.13194808,89742.0,89741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731877530255,0.13194808,89743.0,89732.0,0.11486115]
["bitfinex-derivatives","BTCF0:USTF0",1731877530446,0.49274808,89744.0,89733.0,0.11142992]
["bitfinex-derivatives","BTCF0:USTF0",1731877530642,0.49274808,89744.0,89732.0,0.11486115]
["bitfinex-derivatives","BTCF0:USTF0",1731877530946,0.49274808,89744.0,89733.0,0.11142992]
["bitfinex-derivatives","BTCF0:USTF0",1731877531738,0.49274808,89744.0,89742.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731877533948,0.13194808,89743.0,89742.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731877534442,0.3608,89744.0,89737.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877534636,0.13170424,89742.0,89734.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1731877534840,0.13170424,89740.0,89734.0,0.1238693]
["bitfinex-derivatives","BTCF0:USTF0",1731877535055,0.055713,89741.0,89734.0,0.1238693]
["bitfinex-derivatives","BTCF0:USTF0",1731877535259,0.3608,89736.0,89735.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731877536141,0.3608,89736.0,89731.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1731877536452,0.13172706,89734.0,89731.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1731877536651,0.13172706,89734.0,89733.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731877536856,0.0332,89735.0,89734.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1731877542362,0.16492706,89735.0,89734.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1731877543354,0.0332,89735.0,89734.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1731877544866,0.08739564,89735.0,89734.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1731877545170,0.05419564,89735.0,89734.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1731877546769,0.16549093,89736.0,89734.0,0.01045256]
["bitfinex-derivatives","BTCF0:USTF0",1731877546972,0.16549093,89736.0,89731.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1731877546973,0.16549093,89736.0,89735.0,0.14174073]
["bitfinex-derivatives","BTCF0:USTF0",1731877547177,0.0541912,89736.0,89735.0,0.14174073]
["bitfinex-derivatives","BTCF0:USTF0",1731877547364,0.19822863,89739.0,89735.0,0.08602473]
["bitfinex-derivatives","BTCF0:USTF0",1731877547571,0.25241983,89738.0,89737.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731877547765,0.25285015,89738.0,89737.0,0.14173973]
["bitfinex-derivatives","BTCF0:USTF0",1731877547966,0.1986605,89738.0,89737.0,0.14173973]
["bitfinex-derivatives","BTCF0:USTF0",1731877548277,0.3608,89744.0,89741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731877548479,0.1864824,89743.0,89741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731877548779,0.1864824,89742.0,89741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731877548973,0.13228897,89742.0,89741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731877551277,0.05419343,89743.0,89741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731877551487,0.3608,89744.0,89742.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731877551664,0.3608,89744.0,89743.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731877551867,0.4149936,89744.0,89743.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731877552268,0.4149936,89744.0,89743.0,0.11205123]
["bitfinex-derivatives","BTCF0:USTF0",1731877553273,0.0541936,89744.0,89743.0,0.11205123]
["bitfinex-derivatives","BTCF0:USTF0",1731877553468,0.05418937,89745.0,89743.0,0.05634023]
["bitfinex-derivatives","BTCF0:USTF0",1731877553778,0.05418973,89744.0,89743.0,0.11205123]
["bitfinex-derivatives","BTCF0:USTF0",1731877553975,0.05419006,89744.0,89743.0,0.05634023]
["bitfinex-derivatives","BTCF0:USTF0",1731877554279,0.05419006,89745.0,89743.0,0.11205123]
["bitfinex-derivatives","BTCF0:USTF0",1731877554487,0.05419006,89745.0,89744.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731877555483,0.19897303,89745.0,89744.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731877555790,0.05419006,89745.0,89744.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731877556484,0.10838114,89745.0,89744.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731877556675,0.05419108,89745.0,89744.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731877560297,0.05419108,89745.0,89739.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731877560490,0.055711,89744.0,89743.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731877560799,0.055711,89744.0,89739.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731877560800,0.0319,89746.0,89739.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731877560973,0.55966574,89740.0,89739.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731877561292,0.41499108,89740.0,89736.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731877561474,0.055719,89731.0,89730.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731877561679,0.10991008,89731.0,89730.0,0.148119]
["bitfinex-derivatives","BTCF0:USTF0",1731877562185,0.10991686,89731.0,89730.0,0.148119]
["bitfinex-derivatives","BTCF0:USTF0",1731877564784,0.10991873,89731.0,89730.0,0.148119]
["bitfinex-derivatives","BTCF0:USTF0",1731877564979,0.05419973,89731.0,89723.0,0.11206323]
["bitfinex-derivatives","BTCF0:USTF0",1731877565289,0.3608,89724.0,89723.0,0.11206323]
["bitfinex-derivatives","BTCF0:USTF0",1731877565483,0.58211744,89724.0,89723.0,0.20446323]
["bitfinex-derivatives","BTCF0:USTF0",1731877565782,0.47072516,89724.0,89723.0,0.20446323]
["bitfinex-derivatives","BTCF0:USTF0",1731877567788,0.47072516,89724.0,89710.0,0.00167196]
["bitfinex-derivatives","BTCF0:USTF0",1731877567789,0.6044177,89724.0,89710.0,0.00167196]
["bitfinex-derivatives","BTCF0:USTF0",1731877568088,0.3608,89712.0,89710.0,0.00167196]
["bitfinex-derivatives","BTCF0:USTF0",1731877568293,0.08530216,89711.0,89710.0,0.00167196]
["bitfinex-derivatives","BTCF0:USTF0",1731877568490,0.28391658,89711.0,89710.0,0.00167196]
["bitfinex-derivatives","BTCF0:USTF0",1731877568795,0.14103316,89711.0,89710.0,0.00167196]
["bitfinex-derivatives","BTCF0:USTF0",1731877569001,0.60846185,89711.0,89710.0,0.00167196]
["bitfinex-derivatives","BTCF0:USTF0",1731877569288,0.055739,89698.0,89691.0,0.05634023]
["bitfinex-derivatives","BTCF0:USTF0",1731877569590,0.416543,89692.0,89691.0,0.05634023]
["bitfinex-derivatives","BTCF0:USTF0",1731877569787,0.777343,89692.0,89691.0,0.05634023]
["bitfinex-derivatives","BTCF0:USTF0",1731877569987,0.83156704,89692.0,89691.0,0.05634023]
["bitfinex-derivatives","BTCF0:USTF0",1731877570179,0.77582404,89692.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877570378,0.77582404,89692.0,89683.0,0.02229952]
["bitfinex-derivatives","BTCF0:USTF0",1731877570379,0.055746,89688.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877571691,0.055746,89688.0,89687.0,0.08609724]
["bitfinex-derivatives","BTCF0:USTF0",1731877575388,0.055746,89688.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877580901,0.055746,89688.0,89687.0,0.08609724]
["bitfinex-derivatives","BTCF0:USTF0",1731877581491,0.3608,89692.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877582290,0.3608,89692.0,89687.0,0.08609724]
["bitfinex-derivatives","BTCF0:USTF0",1731877582480,0.3608,89692.0,89690.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877583796,0.055743,89693.0,89687.0,0.08609724]
["bitfinex-derivatives","BTCF0:USTF0",1731877583998,0.51252145,89705.0,89687.0,0.08609724]
["bitfinex-derivatives","BTCF0:USTF0",1731877584198,0.3608,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877584893,0.055736,89703.0,89699.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731877586188,0.055736,89703.0,89700.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731877587598,0.3608,89705.0,89698.0,0.08597799]
["bitfinex-derivatives","BTCF0:USTF0",1731877587803,0.3608,89705.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877587987,0.055744,89690.0,89688.0,0.148025]
["bitfinex-derivatives","BTCF0:USTF0",1731877588187,0.3608,89691.0,89690.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877588393,0.3608,89691.0,89690.0,0.148024]
["bitfinex-derivatives","BTCF0:USTF0",1731877588594,0.3608,89691.0,89689.0,0.08597799]
["bitfinex-derivatives","BTCF0:USTF0",1731877588799,0.055741,89696.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731877588994,0.3608,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731877589389,0.416542,89693.0,89690.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1731877589597,0.055744,89691.0,89690.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1731877589801,0.3608,89693.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877590009,0.055746,89688.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877590393,0.52230546,89688.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877590585,0.39031309,89688.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877590800,0.5882129,89688.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877590986,0.58817504,89688.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877591191,0.42304477,89688.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877591605,0.477279,89688.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877592707,0.47727887,89688.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877593212,0.14279887,89688.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877593507,0.47727887,89688.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877597103,0.05432119,89688.0,89687.0,0.05586525]
["bitfinex-derivatives","BTCF0:USTF0",1731877597304,8.709e-05,89688.0,89687.0,0.05586525]
["bitfinex-derivatives","BTCF0:USTF0",1731877597601,8.709e-05,89688.0,89687.0,0.0901465]
["bitfinex-derivatives","BTCF0:USTF0",1731877599009,8.709e-05,89688.0,89687.0,0.12134625]
["bitfinex-derivatives","BTCF0:USTF0",1731877599904,8.709e-05,89688.0,89687.0,0.13180453]
["bitfinex-derivatives","BTCF0:USTF0",1731877600106,8.709e-05,89688.0,89687.0,0.12134625]
["bitfinex-derivatives","BTCF0:USTF0",1731877600711,8.709e-05,89688.0,89687.0,0.117765]
["bitfinex-derivatives","BTCF0:USTF0",1731877605396,8.709e-05,89688.0,89687.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1731877607912,8.709e-05,89688.0,89687.0,0.21363496]
["bitfinex-derivatives","BTCF0:USTF0",1731877608803,8.709e-05,89688.0,89687.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1731877610118,0.12698486,89690.0,89689.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731877610321,0.12642485,89690.0,89689.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731877610527,0.055744,89691.0,89690.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877611720,0.055741,89696.0,89694.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877612202,0.055741,89696.0,89695.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877613414,0.3608,89701.0,89689.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731877613415,0.055745,89690.0,89689.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731877613922,0.055745,89690.0,89689.0,0.147905]
["bitfinex-derivatives","BTCF0:USTF0",1731877614223,0.13260158,89692.0,89689.0,0.147905]
["bitfinex-derivatives","BTCF0:USTF0",1731877614224,0.13260158,89692.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731877614808,0.13260158,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731877615315,0.13264581,89693.0,89692.0,0.08597799]
["bitfinex-derivatives","BTCF0:USTF0",1731877615521,0.13264927,89695.0,89692.0,0.08597799]
["bitfinex-derivatives","BTCF0:USTF0",1731877615722,0.13264927,89695.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731877616604,0.055739,89699.0,89692.0,0.08597799]
["bitfinex-derivatives","BTCF0:USTF0",1731877616820,0.13266118,89696.0,89692.0,0.08597799]
["bitfinex-derivatives","BTCF0:USTF0",1731877617011,0.13266118,89696.0,89695.0,0.416541]
["bitfinex-derivatives","BTCF0:USTF0",1731877617216,0.13265802,89696.0,89695.0,0.416541]
["bitfinex-derivatives","BTCF0:USTF0",1731877617613,0.055739,89699.0,89698.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731877619213,0.10995971,89699.0,89698.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731877620921,0.05422071,89699.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731877621113,0.00010576,89703.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731877621114,0.055741,89695.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731877622534,0.19861433,89699.0,89697.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731877622720,0.05421919,89698.0,89697.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731877623022,0.05421919,89698.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877623218,0.05421919,89697.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877623419,0.05422114,89696.0,89695.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877623616,0.05422114,89696.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877623617,0.25283547,89697.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877623818,0.05422114,89696.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877624010,0.05422114,89695.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877624211,0.05422114,89694.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731877624417,0.05422114,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731877624720,0.05422114,89693.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877624914,0.19861433,89698.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877625115,0.25283561,89698.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877625326,0.05422128,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877625516,0.19861433,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877625726,0.25283561,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877625926,0.05422128,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877626314,0.36090576,89703.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731877626622,0.055746,89688.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877626818,0.64770936,89688.0,89687.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731877627017,0.751168,89688.0,89687.0,2.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877627220,0.60045665,89688.0,89687.0,2.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877630434,0.47076797,89688.0,89687.0,2.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877630731,0.50275038,89688.0,89687.0,2.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877631226,0.5027609,89688.0,89687.0,2.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877633623,0.63253086,89688.0,89687.0,2.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877634025,1.32781086,89688.0,89687.0,2.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877634222,1.47819507,89688.0,89687.0,2.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877634422,1.47816214,89688.0,89687.0,2.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877634620,1.47816214,89688.0,89671.0,0.09387268]
["bitfinex-derivatives","BTCF0:USTF0",1731877634621,0.055755,89672.0,89671.0,0.09387268]
["bitfinex-derivatives","BTCF0:USTF0",1731877634821,0.10998749,89672.0,89671.0,0.09387268]
["bitfinex-derivatives","BTCF0:USTF0",1731877635027,0.10998749,89672.0,89671.0,0.00167268]
["bitfinex-derivatives","BTCF0:USTF0",1731877635218,0.055763,89660.0,89659.0,0.508763]
["bitfinex-derivatives","BTCF0:USTF0",1731877635419,0.055763,89660.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877635627,0.055763,89660.0,89659.0,0.36094398]
["bitfinex-derivatives","BTCF0:USTF0",1731877636429,0.055763,89660.0,89659.0,0.36394398]
["bitfinex-derivatives","BTCF0:USTF0",1731877637135,0.055759,89666.0,89665.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731877637431,0.055759,89666.0,89665.0,0.14173799]
["bitfinex-derivatives","BTCF0:USTF0",1731877637633,0.19908482,89674.0,89665.0,0.08597799]
["bitfinex-derivatives","BTCF0:USTF0",1731877637845,0.055756,89671.0,89670.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731877638522,0.055756,89671.0,89668.0,0.08597799]
["bitfinex-derivatives","BTCF0:USTF0",1731877639130,0.25483682,89678.0,89669.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731877639319,0.13254696,89673.0,89670.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731877639926,0.13254696,89672.0,89671.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731877640133,0.19908482,89684.0,89671.0,0.20372063]
["bitfinex-derivatives","BTCF0:USTF0",1731877640134,0.13254696,89677.0,89671.0,0.20372063]
["bitfinex-derivatives","BTCF0:USTF0",1731877640331,0.13254696,89678.0,89676.0,0.44677799]
["bitfinex-derivatives","BTCF0:USTF0",1731877640536,0.13254696,89678.0,89677.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731877642032,0.13254696,89682.0,89681.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731877642330,0.00167296,89690.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877642331,0.13254696,89689.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731877642531,0.13421992,89690.0,89688.0,0.44677799]
["bitfinex-derivatives","BTCF0:USTF0",1731877642923,0.00167296,89690.0,89688.0,0.44677799]
["bitfinex-derivatives","BTCF0:USTF0",1731877644935,0.05741796,89690.0,89688.0,0.44677799]
["bitfinex-derivatives","BTCF0:USTF0",1731877645134,0.05741796,89690.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877645135,0.05575,89681.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877645832,0.05575,89681.0,89680.0,0.03180881]
["bitfinex-derivatives","BTCF0:USTF0",1731877646039,0.055753,89676.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877646339,0.055753,89676.0,89675.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1731877646838,0.055753,89676.0,89675.0,0.48491884]
["bitfinex-derivatives","BTCF0:USTF0",1731877651641,0.18829996,89676.0,89675.0,0.48491884]
["bitfinex-derivatives","BTCF0:USTF0",1731877654347,0.055753,89676.0,89675.0,0.48491884]
["bitfinex-derivatives","BTCF0:USTF0",1731877654537,0.055753,89676.0,89675.0,0.39283884]
["bitfinex-derivatives","BTCF0:USTF0",1731877654738,0.055753,89676.0,89675.0,0.48491884]
["bitfinex-derivatives","BTCF0:USTF0",1731877654938,0.055753,89676.0,89670.0,0.03417249]
["bitfinex-derivatives","BTCF0:USTF0",1731877654939,0.055753,89676.0,89670.0,0.00167249]
["bitfinex-derivatives","BTCF0:USTF0",1731877655153,0.055756,89671.0,89670.0,0.00167249]
["bitfinex-derivatives","BTCF0:USTF0",1731877656244,0.055762,89662.0,89661.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731877656751,0.055763,89660.0,89659.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1731877657144,0.11000662,89660.0,89659.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1731877657857,0.11000662,89660.0,89659.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1731877658153,0.11001075,89660.0,89659.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1731877658351,0.25457862,89660.0,89659.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731877658549,0.9617433,89660.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877658754,0.055777,89637.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877658956,0.055778,89635.0,89629.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731877659253,0.22147203,89635.0,89629.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731877659447,0.055778,89635.0,89634.0,0.00177039]
["bitfinex-derivatives","BTCF0:USTF0",1731877659955,0.055778,89635.0,89634.0,0.36257039]
["bitfinex-derivatives","BTCF0:USTF0",1731877660249,0.055778,89635.0,89634.0,0.00177039]
["bitfinex-derivatives","BTCF0:USTF0",1731877660448,0.18821627,89635.0,89634.0,0.00177039]
["bitfinex-derivatives","BTCF0:USTF0",1731877660835,0.18921627,89635.0,89634.0,0.01077039]
["bitfinex-derivatives","BTCF0:USTF0",1731877661038,0.19021627,89635.0,89634.0,0.01377039]
["bitfinex-derivatives","BTCF0:USTF0",1731877661551,0.057778,89635.0,89634.0,0.01377039]
["bitfinex-derivatives","BTCF0:USTF0",1731877663955,0.19034238,89635.0,89634.0,0.01377039]
["bitfinex-derivatives","BTCF0:USTF0",1731877664251,0.22359814,89635.0,89634.0,0.01377039]
["bitfinex-derivatives","BTCF0:USTF0",1731877664445,0.05790411,89635.0,89634.0,0.01377039]
["bitfinex-derivatives","BTCF0:USTF0",1731877666653,0.69760611,89635.0,89613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877666853,0.69760611,89635.0,89611.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1731877666854,0.3608,89622.0,89611.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1731877667154,0.055794,89610.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877667541,0.055794,89610.0,89609.0,0.36092165]
["bitfinex-derivatives","BTCF0:USTF0",1731877668245,0.055794,89610.0,89609.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1731877668446,0.056794,89610.0,89609.0,0.00812165]
["bitfinex-derivatives","BTCF0:USTF0",1731877669357,0.08847371,89610.0,89609.0,0.00812165]
["bitfinex-derivatives","BTCF0:USTF0",1731877670052,0.08947371,89610.0,89609.0,0.00812165]
["bitfinex-derivatives","BTCF0:USTF0",1731877673259,0.0558,89601.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731877674349,0.0558,89601.0,89600.0,0.10009934]
["bitfinex-derivatives","BTCF0:USTF0",1731877674549,0.0588,89601.0,89600.0,0.10009934]
["bitfinex-derivatives","BTCF0:USTF0",1731877675066,0.0578,89601.0,89600.0,0.10009934]
["bitfinex-derivatives","BTCF0:USTF0",1731877676353,0.3926,89601.0,89600.0,0.10009934]
["bitfinex-derivatives","BTCF0:USTF0",1731877676557,0.3994055,89601.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877676867,0.055807,89589.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877677662,0.055807,89589.0,89588.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1731877678255,0.058807,89589.0,89588.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1731877679562,0.061807,89589.0,89588.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1731877680362,0.059807,89589.0,89588.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1731877680672,0.055816,89574.0,89573.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1731877681666,0.055816,89574.0,89573.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1731877681856,0.056816,89574.0,89573.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1731877682062,0.001,89574.0,89573.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1731877682964,0.002,89574.0,89573.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1731877684369,0.055809,89586.0,89576.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1731877684558,0.055809,89586.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877684757,0.055809,89586.0,89582.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731877684957,0.055809,89586.0,89582.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731877685165,0.0052,89599.0,89582.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731877685166,0.08828898,89594.0,89582.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731877685370,0.03248498,89594.0,89582.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731877685564,0.005,89586.0,89582.0,0.152311]
["bitfinex-derivatives","BTCF0:USTF0",1731877686274,0.055804,89595.0,89584.0,0.08597799]
["bitfinex-derivatives","BTCF0:USTF0",1731877686461,0.055804,89595.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877687274,0.00167497,89597.0,89595.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731877688071,0.055803,89595.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877688277,0.058803,89595.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877688772,0.055808,89587.0,89582.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731877688971,0.13214531,89592.0,89571.0,0.08597799]
["bitfinex-derivatives","BTCF0:USTF0",1731877689170,0.055811,89582.0,89572.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731877689368,0.08597799,89592.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877689369,0.13214531,89587.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877689668,0.08597799,89592.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877689669,0.13214531,89586.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877689874,0.055814,89579.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877691060,0.055814,89579.0,89573.0,0.09361955]
["bitfinex-derivatives","BTCF0:USTF0",1731877691061,0.055815,89576.0,89573.0,0.09361955]
["bitfinex-derivatives","BTCF0:USTF0",1731877691260,0.055815,89576.0,89575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877691666,0.055815,89576.0,89573.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1731877691667,0.055816,89574.0,89573.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1731877691969,0.18796131,89574.0,89573.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1731877692172,0.055816,89574.0,89573.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1731877692971,0.05589498,89574.0,89573.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1731877693365,0.22158901,89574.0,89573.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1731877693565,0.22158901,89574.0,89573.0,0.36233955]
["bitfinex-derivatives","BTCF0:USTF0",1731877693767,0.05689498,89574.0,89573.0,0.36233955]
["bitfinex-derivatives","BTCF0:USTF0",1731877694166,0.003,89576.0,89573.0,0.44831754]
["bitfinex-derivatives","BTCF0:USTF0",1731877694372,0.13234522,89575.0,89574.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1731877694571,0.003,89574.0,89573.0,0.50525454]
["bitfinex-derivatives","BTCF0:USTF0",1731877694867,0.003,89574.0,89573.0,0.50413454]
["bitfinex-derivatives","BTCF0:USTF0",1731877695063,0.13234522,89581.0,89580.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1731877695265,0.13234522,89584.0,89582.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1731877695767,0.055811,89582.0,89581.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731877695967,0.055811,89582.0,89579.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731877695968,0.055813,89580.0,89579.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731877696878,0.001,89584.0,89579.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731877697065,0.16569403,89585.0,89581.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731877697580,0.16569403,89585.0,89580.0,0.08597799]
["bitfinex-derivatives","BTCF0:USTF0",1731877697581,0.16569403,89585.0,89582.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731877697769,0.16569403,89586.0,89582.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1731877698075,0.16569403,89586.0,89582.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731877698273,0.055811,89584.0,89579.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731877698480,0.055813,89580.0,89579.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731877699377,0.16569403,89584.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877699378,0.055814,89578.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731877700467,0.16569403,89579.0,89573.0,0.09216955]
["bitfinex-derivatives","BTCF0:USTF0",1731877700672,0.001,89580.0,89573.0,0.09216955]
["bitfinex-derivatives","BTCF0:USTF0",1731877700673,0.055816,89574.0,89573.0,0.09216955]
["bitfinex-derivatives","BTCF0:USTF0",1731877700871,0.055816,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877701175,0.22151003,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877702085,0.22451003,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877702482,0.11311055,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877702980,0.47491055,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877703588,0.11411055,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877705470,0.05829455,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877705671,0.004,89574.0,89573.0,0.36088955]
["bitfinex-derivatives","BTCF0:USTF0",1731877706380,0.004,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877706565,0.05829295,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877707080,0.05829295,89574.0,89573.0,0.36088955]
["bitfinex-derivatives","BTCF0:USTF0",1731877708873,0.05829295,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877712476,0.20302115,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877712785,0.2573141,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877713376,0.05829295,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877713582,0.05829295,89574.0,89573.0,0.03258955]
["bitfinex-derivatives","BTCF0:USTF0",1731877714178,0.1698442,89574.0,89573.0,0.03258955]
["bitfinex-derivatives","BTCF0:USTF0",1731877714374,0.05829025,89574.0,89573.0,0.03258955]
["bitfinex-derivatives","BTCF0:USTF0",1731877714602,0.05829233,89574.0,89573.0,0.03258955]
["bitfinex-derivatives","BTCF0:USTF0",1731877715480,0.004,89574.0,89573.0,0.03258955]
["bitfinex-derivatives","BTCF0:USTF0",1731877715680,0.1698427,89574.0,89573.0,0.03258955]
["bitfinex-derivatives","BTCF0:USTF0",1731877716290,0.16984511,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877716588,0.05829236,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877717483,0.05829516,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877718390,0.004,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877718600,0.05829496,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877721385,0.004,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877721589,0.05829352,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877724196,0.11410952,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877724701,0.25883715,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877724890,0.31313067,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877725092,0.11410952,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877725500,0.31313067,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877726403,0.11410952,89574.0,89573.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877732799,0.11410952,89574.0,89573.0,0.05590655]
["bitfinex-derivatives","BTCF0:USTF0",1731877733194,0.05829352,89574.0,89573.0,0.05590655]
["bitfinex-derivatives","BTCF0:USTF0",1731877734803,0.05829352,89574.0,89570.0,0.01670655]
["bitfinex-derivatives","BTCF0:USTF0",1731877735003,0.05429352,89573.0,89570.0,0.01670655]
["bitfinex-derivatives","BTCF0:USTF0",1731877735191,0.05429352,89573.0,89572.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731877735703,0.05429352,89573.0,89572.0,0.05594895]
["bitfinex-derivatives","BTCF0:USTF0",1731877736797,0.058817,89573.0,89572.0,0.05594895]
["bitfinex-derivatives","BTCF0:USTF0",1731877736997,0.058817,89573.0,89572.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731877736998,0.11311071,89573.0,89572.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731877737195,0.11311071,89573.0,89572.0,0.20110964]
["bitfinex-derivatives","BTCF0:USTF0",1731877737393,0.11411071,89573.0,89572.0,0.20110964]
["bitfinex-derivatives","BTCF0:USTF0",1731877737705,0.11111071,89573.0,89572.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731877737899,0.11411071,89573.0,89572.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731877738599,0.11411071,89573.0,89572.0,0.20111461]
["bitfinex-derivatives","BTCF0:USTF0",1731877738799,0.11411071,89573.0,89572.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731877742600,0.059817,89573.0,89572.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731877742801,0.1141115,89573.0,89572.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731877747719,0.14657897,89573.0,89572.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731877748503,0.1141115,89573.0,89572.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731877749716,0.22008318,89573.0,89572.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731877749918,0.27437768,89573.0,89572.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731877751607,0.27408927,89573.0,89572.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731877752006,0.24045513,89573.0,89572.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731877752210,0.45225975,89573.0,89572.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731877752514,0.45225975,89573.0,89556.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731877752515,0.092017,89573.0,89556.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731877752716,0.055827,89557.0,89556.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731877753013,0.11012687,89557.0,89556.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731877753406,0.055827,89557.0,89556.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731877753607,0.055827,89557.0,89556.0,0.09208192]
["bitfinex-derivatives","BTCF0:USTF0",1731877754217,0.11312716,89557.0,89556.0,0.09208192]
["bitfinex-derivatives","BTCF0:USTF0",1731877754607,0.058827,89557.0,89556.0,0.09208192]
["bitfinex-derivatives","BTCF0:USTF0",1731877755713,0.058827,89557.0,89556.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877755714,0.059827,89557.0,89556.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877757822,0.059827,89557.0,89556.0,0.00357335]
["bitfinex-derivatives","BTCF0:USTF0",1731877760009,0.004,89557.0,89556.0,0.05940135]
["bitfinex-derivatives","BTCF0:USTF0",1731877760608,0.059827,89557.0,89556.0,0.05940135]
["bitfinex-derivatives","BTCF0:USTF0",1731877761216,0.004,89557.0,89556.0,0.05940135]
["bitfinex-derivatives","BTCF0:USTF0",1731877761416,0.004,89557.0,89556.0,0.42020135]
["bitfinex-derivatives","BTCF0:USTF0",1731877763217,0.13666917,89557.0,89556.0,0.42020135]
["bitfinex-derivatives","BTCF0:USTF0",1731877764422,0.004,89557.0,89556.0,0.42020135]
["bitfinex-derivatives","BTCF0:USTF0",1731877764836,0.004,89557.0,89556.0,0.41670992]
["bitfinex-derivatives","BTCF0:USTF0",1731877765127,0.004,89557.0,89556.0,0.42029987]
["bitfinex-derivatives","BTCF0:USTF0",1731877765930,0.13666156,89557.0,89556.0,0.41670992]
["bitfinex-derivatives","BTCF0:USTF0",1731877766127,0.13666156,89557.0,89556.0,0.50866992]
["bitfinex-derivatives","BTCF0:USTF0",1731877766329,0.004,89557.0,89556.0,0.50866992]
["bitfinex-derivatives","BTCF0:USTF0",1731877766824,0.004,89557.0,89556.0,0.14786992]
["bitfinex-derivatives","BTCF0:USTF0",1731877767022,0.004,89557.0,89556.0,0.50866992]
["bitfinex-derivatives","BTCF0:USTF0",1731877767830,0.13667407,89557.0,89556.0,0.50866992]
["bitfinex-derivatives","BTCF0:USTF0",1731877768138,0.13667407,89557.0,89556.0,0.51914332]
["bitfinex-derivatives","BTCF0:USTF0",1731877768317,0.004,89557.0,89556.0,0.72345811]
["bitfinex-derivatives","BTCF0:USTF0",1731877768519,0.004,89557.0,89556.0,0.52273716]
["bitfinex-derivatives","BTCF0:USTF0",1731877769221,0.004,89557.0,89556.0,0.43077716]
["bitfinex-derivatives","BTCF0:USTF0",1731877769425,0.004,89557.0,89556.0,0.46690916]
["bitfinex-derivatives","BTCF0:USTF0",1731877770023,0.004,89557.0,89556.0,0.10610916]
["bitfinex-derivatives","BTCF0:USTF0",1731877771716,0.004,89557.0,89556.0,0.10613247]
["bitfinex-derivatives","BTCF0:USTF0",1731877772430,0.004,89557.0,89556.0,0.1061326]
["bitfinex-derivatives","BTCF0:USTF0",1731877773019,0.004,89557.0,89556.0,0.00369907]
["bitfinex-derivatives","BTCF0:USTF0",1731877773334,0.059827,89557.0,89556.0,0.10613271]
["bitfinex-derivatives","BTCF0:USTF0",1731877773536,0.004,89557.0,89556.0,0.10613271]
["bitfinex-derivatives","BTCF0:USTF0",1731877773840,0.13267407,89561.0,89556.0,0.66773326]
["bitfinex-derivatives","BTCF0:USTF0",1731877774129,0.055827,89557.0,89556.0,0.09204192]
["bitfinex-derivatives","BTCF0:USTF0",1731877774319,0.18857117,89557.0,89556.0,0.09204192]
["bitfinex-derivatives","BTCF0:USTF0",1731877774528,0.055827,89557.0,89556.0,0.09204192]
["bitfinex-derivatives","BTCF0:USTF0",1731877775626,0.055827,89557.0,89556.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877775932,0.056827,89557.0,89556.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877777128,0.056827,89557.0,89556.0,0.00371212]
["bitfinex-derivatives","BTCF0:USTF0",1731877778828,0.001,89557.0,89556.0,0.05954012]
["bitfinex-derivatives","BTCF0:USTF0",1731877780638,0.001,89557.0,89556.0,0.27082099]
["bitfinex-derivatives","BTCF0:USTF0",1731877780833,0.001,89557.0,89556.0,0.43081366]
["bitfinex-derivatives","BTCF0:USTF0",1731877781434,0.001,89557.0,89556.0,0.63162099]
["bitfinex-derivatives","BTCF0:USTF0",1731877781633,0.001,89557.0,89556.0,0.43081366]
["bitfinex-derivatives","BTCF0:USTF0",1731877784035,0.001,89557.0,89556.0,0.16197366]
["bitfinex-derivatives","BTCF0:USTF0",1731877784427,0.001,89557.0,89556.0,0.15150012]
["bitfinex-derivatives","BTCF0:USTF0",1731877785529,0.001,89557.0,89556.0,0.15149649]
["bitfinex-derivatives","BTCF0:USTF0",1731877785844,0.056827,89557.0,89556.0,0.15149649]
["bitfinex-derivatives","BTCF0:USTF0",1731877786728,0.001,89557.0,89556.0,0.15149649]
["bitfinex-derivatives","BTCF0:USTF0",1731877787130,0.13387663,89557.0,89556.0,0.15149649]
["bitfinex-derivatives","BTCF0:USTF0",1731877787932,0.001,89557.0,89556.0,0.52276982]
["bitfinex-derivatives","BTCF0:USTF0",1731877788128,0.001,89557.0,89556.0,0.52862143]
["bitfinex-derivatives","BTCF0:USTF0",1731877788329,0.001,89557.0,89556.0,0.51229649]
["bitfinex-derivatives","BTCF0:USTF0",1731877788531,0.13388914,89557.0,89556.0,0.51229649]
["bitfinex-derivatives","BTCF0:USTF0",1731877788737,0.13388914,89557.0,89556.0,0.52862184]
["bitfinex-derivatives","BTCF0:USTF0",1731877789140,0.001,89557.0,89556.0,0.51815165]
["bitfinex-derivatives","BTCF0:USTF0",1731877789335,0.13390201,89557.0,89556.0,0.79602994]
["bitfinex-derivatives","BTCF0:USTF0",1731877789530,0.001,89557.0,89556.0,0.52862507]
["bitfinex-derivatives","BTCF0:USTF0",1731877789730,0.13290201,89559.0,89558.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731877789932,0.13290201,89559.0,89558.0,0.33788878]
["bitfinex-derivatives","BTCF0:USTF0",1731877790137,0.13290201,89559.0,89558.0,0.34374394]
["bitfinex-derivatives","BTCF0:USTF0",1731877790340,0.13290201,89561.0,89560.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1731877790638,0.13290201,89562.0,89561.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1731877790841,0.13290201,89562.0,89561.0,0.34371956]
["bitfinex-derivatives","BTCF0:USTF0",1731877791234,0.13290201,89563.0,89562.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1731877791542,0.16593848,89569.0,89562.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1731877791543,0.16593848,89569.0,89568.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731877791736,0.16593848,89569.0,89568.0,0.05944657]
["bitfinex-derivatives","BTCF0:USTF0",1731877791933,0.16593848,89569.0,89568.0,0.15136657]
["bitfinex-derivatives","BTCF0:USTF0",1731877792330,0.16593848,89570.0,89569.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731877792642,0.055819,89571.0,89570.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731877792643,0.22188663,89571.0,89570.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731877793140,0.055819,89571.0,89570.0,0.05953716]
["bitfinex-derivatives","BTCF0:USTF0",1731877794540,0.16606763,89573.0,89572.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731877794750,0.003,89571.0,89570.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731877794937,0.003,89571.0,89570.0,0.05954192]
["bitfinex-derivatives","BTCF0:USTF0",1731877795246,0.004,89571.0,89570.0,0.26634109]
["bitfinex-derivatives","BTCF0:USTF0",1731877795435,0.004,89571.0,89570.0,0.26036334]
["bitfinex-derivatives","BTCF0:USTF0",1731877795836,0.004,89571.0,89570.0,0.09101194]
["bitfinex-derivatives","BTCF0:USTF0",1731877796038,0.004,89571.0,89570.0,0.34840023]
["bitfinex-derivatives","BTCF0:USTF0",1731877796244,0.004,89571.0,89570.0,0.18314529]
["bitfinex-derivatives","BTCF0:USTF0",1731877796245,0.001,89571.0,89570.0,0.18314529]
["bitfinex-derivatives","BTCF0:USTF0",1731877796450,0.001,89571.0,89570.0,0.19361537]
["bitfinex-derivatives","BTCF0:USTF0",1731877797044,0.16606763,89582.0,89570.0,0.30525927]
["bitfinex-derivatives","BTCF0:USTF0",1731877797045,0.1328211,89582.0,89570.0,0.30525927]
["bitfinex-derivatives","BTCF0:USTF0",1731877797243,0.0052,89590.0,89584.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1731877797244,0.1328211,89585.0,89584.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1731877797435,0.1328211,89586.0,89584.0,0.15141978]
["bitfinex-derivatives","BTCF0:USTF0",1731877797635,0.1328211,89587.0,89586.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731877797832,0.1328211,89588.0,89586.0,0.05953878]
["bitfinex-derivatives","BTCF0:USTF0",1731877798032,0.00167501,89591.0,89588.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731877798244,0.00167501,89591.0,89590.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731877799346,0.00267501,89591.0,89590.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731877799945,0.05695753,89591.0,89590.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731877800339,0.05695669,89591.0,89590.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731877800837,0.17037642,89591.0,89590.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731877801035,0.00467501,89591.0,89590.0,0.05953333]
["bitfinex-derivatives","BTCF0:USTF0",1731877801447,0.00367501,89591.0,89590.0,0.05953333]
["bitfinex-derivatives","BTCF0:USTF0",1731877801655,0.00367501,89591.0,89590.0,0.05955527]
["bitfinex-derivatives","BTCF0:USTF0",1731877801848,0.00367501,89591.0,89590.0,0.07002453]
["bitfinex-derivatives","BTCF0:USTF0",1731877802248,0.00013305,89592.0,89590.0,0.21375848]
["bitfinex-derivatives","BTCF0:USTF0",1731877802441,0.00013305,89592.0,89591.0,0.01421753]
["bitfinex-derivatives","BTCF0:USTF0",1731877802845,0.00013305,89592.0,89591.0,0.71586593]
["bitfinex-derivatives","BTCF0:USTF0",1731877802846,5e-08,89592.0,89591.0,0.71586593]
["bitfinex-derivatives","BTCF0:USTF0",1731877803152,0.13256177,89610.0,89601.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731877803347,0.16570141,89617.0,89612.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731877803348,0.13256177,89614.0,89612.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731877803644,0.13256177,89615.0,89613.0,0.147672]
["bitfinex-derivatives","BTCF0:USTF0",1731877803835,0.13256177,89615.0,89614.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1731877804039,0.13256177,89616.0,89615.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731877804239,0.14195816,89616.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877804638,0.30765957,89616.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877804841,0.16570141,89615.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877805350,0.30865957,89616.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877805647,0.22249141,89616.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877805849,0.05679,89616.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877806449,0.002,89615.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877807244,0.001,89615.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877807550,0.001,89615.0,89614.0,0.05591072]
["bitfinex-derivatives","BTCF0:USTF0",1731877808355,0.001,89615.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877808844,0.003,89615.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877809248,0.002,89615.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877809452,0.003,89615.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877813363,0.003,89615.0,89614.0,0.08628688]
["bitfinex-derivatives","BTCF0:USTF0",1731877813564,0.00167422,89624.0,89623.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731877813758,0.00167422,89624.0,89623.0,0.59463416]
["bitfinex-derivatives","BTCF0:USTF0",1731877814254,0.00167422,89624.0,89623.0,0.59812259]
["bitfinex-derivatives","BTCF0:USTF0",1731877814463,0.00167422,89624.0,89623.0,0.60858788]
["bitfinex-derivatives","BTCF0:USTF0",1731877814857,0.3608,89636.0,89626.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731877815367,0.3608,89636.0,89635.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731877815555,0.3608,89636.0,89635.0,0.147658]
["bitfinex-derivatives","BTCF0:USTF0",1731877816459,0.0052,89648.0,89635.0,0.508458]
["bitfinex-derivatives","BTCF0:USTF0",1731877816653,0.3608,89649.0,89647.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731877816854,0.41657,89649.0,89647.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731877817457,0.3608,89649.0,89647.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731877818561,0.3608,89649.0,89641.0,0.08616816]
["bitfinex-derivatives","BTCF0:USTF0",1731877818562,0.3618,89649.0,89641.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1731877818762,0.08616816,89643.0,89641.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1731877819063,0.055782,89630.0,89625.0,0.00167355]
["bitfinex-derivatives","BTCF0:USTF0",1731877819265,0.0309,89629.0,89627.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731877819966,0.49400921,89649.0,89641.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731877820264,0.055773,89644.0,89641.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731877820667,0.055773,89644.0,89643.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731877820967,0.42433785,89649.0,89638.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1731877821164,0.42433785,89649.0,89637.0,0.147617]
["bitfinex-derivatives","BTCF0:USTF0",1731877821165,0.3608,89641.0,89637.0,0.147617]
["bitfinex-derivatives","BTCF0:USTF0",1731877821465,0.3608,89641.0,89637.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731877822765,0.055776,89639.0,89637.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731877823660,0.055777,89637.0,89636.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1731877824862,0.056777,89637.0,89636.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1731877828359,0.056777,89637.0,89635.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731877829466,0.001,89637.0,89635.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731877829972,0.001,89637.0,89636.0,0.00367842]
["bitfinex-derivatives","BTCF0:USTF0",1731877830472,0.13220921,89648.0,89636.0,0.36447842]
["bitfinex-derivatives","BTCF0:USTF0",1731877830671,0.36136001,89651.0,89643.0,0.08616816]
["bitfinex-derivatives","BTCF0:USTF0",1731877830672,0.3608,89651.0,89643.0,0.08616816]
["bitfinex-derivatives","BTCF0:USTF0",1731877830966,0.3608,89651.0,89649.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731877831474,0.416569,89651.0,89649.0,0.05945127]
["bitfinex-derivatives","BTCF0:USTF0",1731877831671,0.417209,89651.0,89649.0,0.05945127]
["bitfinex-derivatives","BTCF0:USTF0",1731877831873,0.00110161,89650.0,89649.0,0.05945127]
["bitfinex-derivatives","BTCF0:USTF0",1731877832777,0.00010161,89650.0,89649.0,0.05945127]
["bitfinex-derivatives","BTCF0:USTF0",1731877832965,0.00110161,89650.0,89649.0,0.05945127]
["bitfinex-derivatives","BTCF0:USTF0",1731877833273,0.00110161,89650.0,89649.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731877833475,0.05687061,89650.0,89649.0,0.00367694]
["bitfinex-derivatives","BTCF0:USTF0",1731877834274,0.00110161,89650.0,89648.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731877836262,0.00110161,89650.0,89649.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731877836574,0.00110161,89650.0,89649.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1731877837268,0.13331082,89650.0,89649.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1731877837470,0.13331082,89650.0,89649.0,0.05941149]
["bitfinex-derivatives","BTCF0:USTF0",1731877837971,0.00110161,89650.0,89649.0,0.05941149]
["bitfinex-derivatives","BTCF0:USTF0",1731877838474,0.00110161,89650.0,89649.0,0.06524205]
["bitfinex-derivatives","BTCF0:USTF0",1731877838662,0.00010161,89650.0,89649.0,0.06524205]
["bitfinex-derivatives","BTCF0:USTF0",1731877838862,0.00110161,89650.0,89649.0,0.06524205]
["bitfinex-derivatives","BTCF0:USTF0",1731877840266,0.13331082,89650.0,89649.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731877840466,0.13331082,89650.0,89649.0,0.06522807]
["bitfinex-derivatives","BTCF0:USTF0",1731877841373,0.05687061,89650.0,89649.0,0.06522807]
["bitfinex-derivatives","BTCF0:USTF0",1731877842472,0.05687061,89650.0,89649.0,0.09725007]
["bitfinex-derivatives","BTCF0:USTF0",1731877842675,0.05687061,89650.0,89649.0,0.00936785]
["bitfinex-derivatives","BTCF0:USTF0",1731877842877,0.05687061,89650.0,89649.0,0.00363704]
["bitfinex-derivatives","BTCF0:USTF0",1731877843270,0.05687061,89650.0,89649.0,0.09535704]
["bitfinex-derivatives","BTCF0:USTF0",1731877843271,0.11111947,89650.0,89649.0,0.09535704]
["bitfinex-derivatives","BTCF0:USTF0",1731877843764,0.11111947,89650.0,89649.0,0.15112704]
["bitfinex-derivatives","BTCF0:USTF0",1731877844173,0.11111947,89650.0,89649.0,0.09535704]
["bitfinex-derivatives","BTCF0:USTF0",1731877844373,0.11111947,89650.0,89649.0,0.00363704]
["bitfinex-derivatives","BTCF0:USTF0",1731877844578,0.055775,89641.0,89640.0,0.03232321]
["bitfinex-derivatives","BTCF0:USTF0",1731877844764,0.47082386,89641.0,89640.0,0.03590786]
["bitfinex-derivatives","BTCF0:USTF0",1731877844970,0.47082386,89641.0,89640.0,0.03232321]
["bitfinex-derivatives","BTCF0:USTF0",1731877845482,0.47082386,89641.0,89631.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1731877845483,0.05578,89632.0,89631.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1731877845663,0.41658,89632.0,89631.0,0.09530099]
["bitfinex-derivatives","BTCF0:USTF0",1731877846676,0.41658,89632.0,89631.0,0.00358099]
["bitfinex-derivatives","BTCF0:USTF0",1731877846975,0.52668958,89632.0,89618.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1731877847172,0.055788,89620.0,89619.0,0.01982836]
["bitfinex-derivatives","BTCF0:USTF0",1731877847376,0.055788,89620.0,89619.0,0.00936362]
["bitfinex-derivatives","BTCF0:USTF0",1731877847676,0.055788,89620.0,89616.0,0.00167371]
["bitfinex-derivatives","BTCF0:USTF0",1731877847677,0.05579,89617.0,89616.0,0.00167371]
["bitfinex-derivatives","BTCF0:USTF0",1731877847881,0.18845246,89617.0,89616.0,0.0052566]
["bitfinex-derivatives","BTCF0:USTF0",1731877848069,0.18845246,89617.0,89616.0,0.00167371]
["bitfinex-derivatives","BTCF0:USTF0",1731877848070,0.05579,89617.0,89616.0,0.00167371]
["bitfinex-derivatives","BTCF0:USTF0",1731877848473,0.39055,89617.0,89616.0,0.00167371]
["bitfinex-derivatives","BTCF0:USTF0",1731877848673,0.44482315,89617.0,89616.0,0.00167371]
["bitfinex-derivatives","BTCF0:USTF0",1731877848883,0.44482315,89617.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877849081,0.055791,89615.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877849475,0.44482415,89615.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877851176,0.11006415,89615.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877851375,0.055791,89615.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877851678,0.056791,89615.0,89614.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1731877852380,0.056791,89615.0,89613.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731877852581,0.055807,89590.0,89588.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731877852786,0.3608,89596.0,89584.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1731877852975,0.055808,89588.0,89585.0,0.01408526]
["bitfinex-derivatives","BTCF0:USTF0",1731877853183,0.055808,89588.0,89584.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1731877853374,0.055808,89588.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877853582,0.055808,89588.0,89586.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731877855385,0.001,89588.0,89586.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731877855988,0.001,89588.0,89587.0,0.08616816]
["bitfinex-derivatives","BTCF0:USTF0",1731877856185,0.001,89588.0,89587.0,0.09663824]
["bitfinex-derivatives","BTCF0:USTF0",1731877857175,0.001,89588.0,89587.0,0.08616816]
["bitfinex-derivatives","BTCF0:USTF0",1731877857786,0.3608,89596.0,89592.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731877857978,0.055803,89595.0,89592.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731877858381,0.055805,89593.0,89592.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731877859085,0.3618,89596.0,89587.0,0.08616816]
["bitfinex-derivatives","BTCF0:USTF0",1731877859392,0.001,89595.0,89594.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1731877859581,0.001,89595.0,89594.0,0.147484]
["bitfinex-derivatives","BTCF0:USTF0",1731877860792,0.055803,89595.0,89594.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1731877861483,0.056803,89595.0,89594.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1731877862294,0.001,89595.0,89587.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731877862479,0.055807,89590.0,89588.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1731877862788,0.001,89595.0,89588.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1731877863008,0.055807,89589.0,89588.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1731877863190,0.055805,89593.0,89587.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1731877863492,0.055808,89588.0,89587.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1731877864195,0.001,89590.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877864196,0.055809,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877865792,0.056809,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877865992,0.08885996,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877866192,0.42373996,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877866408,0.42373996,89586.0,89585.0,0.05593222]
["bitfinex-derivatives","BTCF0:USTF0",1731877866409,0.03305096,89586.0,89585.0,0.05593222]
["bitfinex-derivatives","BTCF0:USTF0",1731877866693,0.001,89586.0,89585.0,0.14210038]
["bitfinex-derivatives","BTCF0:USTF0",1731877868391,0.00012122,89587.0,89585.0,0.22826854]
["bitfinex-derivatives","BTCF0:USTF0",1731877868692,0.3608,89605.0,89604.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731877868994,0.3608,89605.0,89604.0,0.14196616]
["bitfinex-derivatives","BTCF0:USTF0",1731877870193,0.3618,89605.0,89604.0,0.14196616]
["bitfinex-derivatives","BTCF0:USTF0",1731877870381,0.3618,89605.0,89604.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731877873597,0.001,89605.0,89604.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731877873791,0.3618,89605.0,89604.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731877874295,0.001,89605.0,89604.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731877874799,0.001,89605.0,89598.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1731877874800,0.055799,89603.0,89598.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1731877874988,0.13240156,89604.0,89603.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731877875297,0.001,89605.0,89604.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731877876196,0.001,89605.0,89592.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731877876197,0.3358,89605.0,89590.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731877876495,0.18832038,89593.0,89590.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731877876802,0.13251538,89591.0,89590.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731877877297,0.055809,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877877687,0.44497815,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877878283,0.64368139,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877878685,0.30880139,89586.0,89585.0,0.05593222]
["bitfinex-derivatives","BTCF0:USTF0",1731877878882,0.11009815,89586.0,89585.0,0.05593222]
["bitfinex-derivatives","BTCF0:USTF0",1731877879300,0.05528915,89586.0,89585.0,0.05593222]
["bitfinex-derivatives","BTCF0:USTF0",1731877879597,0.13357616,89586.0,89585.0,0.05593222]
["bitfinex-derivatives","BTCF0:USTF0",1731877879797,0.18938516,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877879989,0.55740865,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877880298,0.44597681,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877880689,0.11109681,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877882187,0.056809,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877882689,0.22246396,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877882883,0.056809,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877883084,0.11110251,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877883299,0.22245014,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877883596,0.056809,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877883799,0.22242567,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877884001,0.11110147,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877884302,0.22244801,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877884795,0.056809,89586.0,89585.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1731877889699,0.001,89586.0,89579.0,0.01472222]
["bitfinex-derivatives","BTCF0:USTF0",1731877890004,0.055813,89581.0,89579.0,0.01472222]
["bitfinex-derivatives","BTCF0:USTF0",1731877890798,0.055813,89581.0,89580.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1731877891298,0.055813,89581.0,89580.0,0.03518905]
["bitfinex-derivatives","BTCF0:USTF0",1731877891499,0.055813,89581.0,89580.0,0.03162343]
["bitfinex-derivatives","BTCF0:USTF0",1731877891797,0.055813,89581.0,89580.0,0.03520178]
["bitfinex-derivatives","BTCF0:USTF0",1731877892003,0.13247938,89584.0,89580.0,0.45810343]
["bitfinex-derivatives","BTCF0:USTF0",1731877892190,0.001,89586.0,89585.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1731877892500,0.3608,89590.0,89585.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1731877892501,0.3608,89590.0,89586.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731877892701,0.18828338,89594.0,89587.0,0.05938549]
["bitfinex-derivatives","BTCF0:USTF0",1731877892894,0.13247938,89594.0,89590.0,0.08616816]
["bitfinex-derivatives","BTCF0:USTF0",1731877893093,0.13247938,89594.0,89580.0,0.03162343]
["bitfinex-derivatives","BTCF0:USTF0",1731877893290,0.055811,89582.0,89581.0,0.10563188]
["bitfinex-derivatives","BTCF0:USTF0",1731877893496,0.055811,89582.0,89581.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1731877894805,0.055811,89582.0,89581.0,0.09516893]
["bitfinex-derivatives","BTCF0:USTF0",1731877895303,0.055811,89582.0,89581.0,0.09516486]
["bitfinex-derivatives","BTCF0:USTF0",1731877895503,0.055811,89582.0,89581.0,0.00356486]
["bitfinex-derivatives","BTCF0:USTF0",1731877895703,0.055811,89582.0,89581.0,0.09516486]
["bitfinex-derivatives","BTCF0:USTF0",1731877895913,0.056811,89582.0,89581.0,0.09516486]
["bitfinex-derivatives","BTCF0:USTF0",1731877897611,0.056811,89582.0,89581.0,0.00356486]
["bitfinex-derivatives","BTCF0:USTF0",1731877898310,0.056811,89582.0,89581.0,0.00361073]
["bitfinex-derivatives","BTCF0:USTF0",1731877898714,0.055812,89581.0,89580.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1731877899808,0.056812,89581.0,89580.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1731877900113,0.18971188,89581.0,89580.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1731877900311,0.056812,89581.0,89580.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1731877900539,0.18971188,89581.0,89580.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1731877900811,0.55051188,89581.0,89580.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1731877901010,0.417612,89581.0,89580.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1731877902313,0.58322959,89581.0,89580.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1731877903015,0.55807448,89581.0,89580.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1731877903216,0.055825,89561.0,89560.0,0.00167436]
["bitfinex-derivatives","BTCF0:USTF0",1731877903517,0.055825,89561.0,89555.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1731877903518,0.055828,89556.0,89555.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1731877904315,0.055828,89556.0,89555.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1731877904918,0.056828,89556.0,89555.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1731877908508,0.001,89556.0,89555.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1731877908710,0.001,89556.0,89555.0,0.0568823]
["bitfinex-derivatives","BTCF0:USTF0",1731877909023,0.001,89556.0,89555.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1731877909517,0.056828,89556.0,89555.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1731877909911,0.001,89556.0,89555.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1731877910621,0.056828,89556.0,89555.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1731877917523,0.056828,89556.0,89555.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1731877919127,0.001,89556.0,89555.0,0.0559723]
["bitfinex-derivatives","BTCF0:USTF0",1731877923826,0.056828,89556.0,89555.0,0.0559723]
["bitfinex-derivatives","BTCF0:USTF0",1731877925833,0.056828,89556.0,89555.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1731877930929,0.001,89556.0,89555.0,0.0559723]
["bitfinex-derivatives","BTCF0:USTF0",1731877932133,0.001,89556.0,89555.0,0.05955953]
["bitfinex-derivatives","BTCF0:USTF0",1731877932335,0.056828,89556.0,89555.0,0.05955953]
["bitfinex-derivatives","BTCF0:USTF0",1731877932526,0.11113244,89556.0,89555.0,0.05955953]
["bitfinex-derivatives","BTCF0:USTF0",1731877934433,0.056828,89556.0,89555.0,0.05955953]
["bitfinex-derivatives","BTCF0:USTF0",1731877934947,0.001,89556.0,89555.0,0.05955953]
["bitfinex-derivatives","BTCF0:USTF0",1731877935143,0.001,89556.0,89555.0,0.09232605]
["bitfinex-derivatives","BTCF0:USTF0",1731877937841,0.001,89556.0,89555.0,0.05955953]
["bitfinex-derivatives","BTCF0:USTF0",1731877937842,0.056828,89556.0,89555.0,0.05955953]
["bitfinex-derivatives","BTCF0:USTF0",1731877938645,0.089928,89556.0,89555.0,0.0559723]
["bitfinex-derivatives","BTCF0:USTF0",1731877938843,0.001,89556.0,89555.0,0.05957262]
["bitfinex-derivatives","BTCF0:USTF0",1731877942745,0.05530305,89556.0,89555.0,0.05957262]
["bitfinex-derivatives","BTCF0:USTF0",1731877943538,0.05530305,89556.0,89555.0,0.26058603]
["bitfinex-derivatives","BTCF0:USTF0",1731877943939,0.11113105,89556.0,89555.0,0.25698571]
["bitfinex-derivatives","BTCF0:USTF0",1731877944143,0.11113105,89556.0,89555.0,0.26058742]
["bitfinex-derivatives","BTCF0:USTF0",1731877944454,0.11113105,89556.0,89555.0,0.05957401]
["bitfinex-derivatives","BTCF0:USTF0",1731877945547,0.11113105,89556.0,89555.0,0.05954149]
["bitfinex-derivatives","BTCF0:USTF0",1731877946137,0.11113105,89556.0,89555.0,0.0559723]
["bitfinex-derivatives","BTCF0:USTF0",1731877946138,0.25739816,89556.0,89555.0,0.0559723]
["bitfinex-derivatives","BTCF0:USTF0",1731877946337,0.31170121,89556.0,89555.0,0.0559723]
["bitfinex-derivatives","BTCF0:USTF0",1731877947246,0.11113105,89556.0,89555.0,0.0559723]
["bitfinex-derivatives","BTCF0:USTF0",1731877947449,0.11113105,89556.0,89555.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1731877952149,0.11113105,89556.0,89555.0,0.20115771]
["bitfinex-derivatives","BTCF0:USTF0",1731877953147,0.11113105,89556.0,89555.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1731877953450,0.11113105,89556.0,89555.0,0.20117227]
["bitfinex-derivatives","BTCF0:USTF0",1731877954367,0.11113105,89556.0,89555.0,0.00365422]
["bitfinex-derivatives","BTCF0:USTF0",1731877955146,0.11113105,89556.0,89555.0,0.20468853]
["bitfinex-derivatives","BTCF0:USTF0",1731877955348,0.11113105,89556.0,89555.0,0.00365422]
["bitfinex-derivatives","BTCF0:USTF0",1731877956340,0.11113105,89556.0,89555.0,0.20469343]
["bitfinex-derivatives","BTCF0:USTF0",1731877957152,0.11113105,89556.0,89555.0,0.00365422]
["bitfinex-derivatives","BTCF0:USTF0",1731877957352,0.31168343,89556.0,89555.0,0.00365422]
["bitfinex-derivatives","BTCF0:USTF0",1731877957555,0.11113105,89556.0,89555.0,0.00365422]
["bitfinex-derivatives","BTCF0:USTF0",1731877958058,0.25756941,89556.0,89555.0,0.00365422]
["bitfinex-derivatives","BTCF0:USTF0",1731877958241,0.31187246,89556.0,89555.0,0.00365422]
["bitfinex-derivatives","BTCF0:USTF0",1731877958440,0.11113105,89556.0,89555.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1731877963160,0.11113391,89556.0,89555.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1731877967464,0.05583,89552.0,89549.0,0.20103687]
["bitfinex-derivatives","BTCF0:USTF0",1731877967659,0.055833,89548.0,89547.0,0.20103687]
["bitfinex-derivatives","BTCF0:USTF0",1731877967857,0.05658138,89548.0,89545.0,0.20103687]
["bitfinex-derivatives","BTCF0:USTF0",1731877968077,0.22294728,89546.0,89545.0,0.20103687]
["bitfinex-derivatives","BTCF0:USTF0",1731877968560,0.22294728,89546.0,89544.0,0.20113267]
["bitfinex-derivatives","BTCF0:USTF0",1731877968561,0.055835,89545.0,89544.0,0.20113267]
["bitfinex-derivatives","BTCF0:USTF0",1731877969450,0.055835,89545.0,89544.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731877969864,0.22394793,89545.0,89544.0,0.0050958]
["bitfinex-derivatives","BTCF0:USTF0",1731877970463,0.056835,89545.0,89544.0,0.0050958]
["bitfinex-derivatives","BTCF0:USTF0",1731877970871,0.057835,89545.0,89544.0,0.0090958]
["bitfinex-derivatives","BTCF0:USTF0",1731877972457,0.057835,89545.0,89544.0,0.21013267]
["bitfinex-derivatives","BTCF0:USTF0",1731877973266,0.057835,89545.0,89544.0,0.0090958]
["bitfinex-derivatives","BTCF0:USTF0",1731877977376,0.08955714,89545.0,89544.0,0.0090958]
["bitfinex-derivatives","BTCF0:USTF0",1731877978367,0.057835,89545.0,89544.0,0.0090958]
["bitfinex-derivatives","BTCF0:USTF0",1731877978767,0.057835,89545.0,89544.0,0.24343267]
["bitfinex-derivatives","BTCF0:USTF0",1731877978973,0.057835,89545.0,89544.0,0.0423958]
["bitfinex-derivatives","BTCF0:USTF0",1731877979373,0.002,89545.0,89544.0,0.0982308]
["bitfinex-derivatives","BTCF0:USTF0",1731877981077,0.002,89545.0,89544.0,0.10173293]
["bitfinex-derivatives","BTCF0:USTF0",1731877981273,0.002,89545.0,89544.0,0.1122079]
["bitfinex-derivatives","BTCF0:USTF0",1731877981474,0.58438493,89550.0,89544.0,0.0563729]
["bitfinex-derivatives","BTCF0:USTF0",1731877981675,0.58438493,89550.0,89548.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1731877981880,0.417272,89550.0,89548.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1731877982183,0.416632,89550.0,89548.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1731877982886,0.3608,89550.0,89548.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1731877983474,0.2006397,89556.0,89551.0,0.055831]
["bitfinex-derivatives","BTCF0:USTF0",1731877983690,0.22278858,89552.0,89551.0,0.055831]
["bitfinex-derivatives","BTCF0:USTF0",1731877983986,0.055832,89549.0,89548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731877984484,0.055832,89549.0,89548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731877984984,0.055832,89549.0,89548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731877985188,0.055832,89549.0,89548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731877986883,0.055832,89549.0,89548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731877987769,0.055832,89549.0,89548.0,0.00849157]
["bitfinex-derivatives","BTCF0:USTF0",1731877988880,0.055832,89549.0,89548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731877989185,0.055832,89549.0,89548.0,0.00849159]
["bitfinex-derivatives","BTCF0:USTF0",1731877989572,0.05583,89553.0,89552.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731877990889,0.05683,89553.0,89552.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731877991084,0.001,89553.0,89552.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731877991289,0.001,89553.0,89552.0,0.05934705]
["bitfinex-derivatives","BTCF0:USTF0",1731877992381,0.001,89553.0,89552.0,0.0593494]
["bitfinex-derivatives","BTCF0:USTF0",1731877992575,0.001,89553.0,89552.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731877992887,0.001,89553.0,89552.0,0.0593403]
["bitfinex-derivatives","BTCF0:USTF0",1731877993576,0.001,89553.0,89552.0,0.26021838]
["bitfinex-derivatives","BTCF0:USTF0",1731877994286,0.001,89553.0,89552.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731878001485,0.06674752,89555.0,89551.0,0.20087808]
["bitfinex-derivatives","BTCF0:USTF0",1731878001685,0.3608,89597.0,89554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878001885,0.05658138,89593.0,89590.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731878002085,0.05429008,89592.0,89589.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731878002388,0.05658138,89593.0,89589.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731878002591,0.05658138,89593.0,89590.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1731878002984,0.05658138,89593.0,89590.0,0.05594336]
["bitfinex-derivatives","BTCF0:USTF0",1731878003486,0.05758138,89593.0,89590.0,0.05594336]
["bitfinex-derivatives","BTCF0:USTF0",1731878004289,0.05758138,89593.0,89590.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1731878004485,0.05758138,89593.0,89591.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731878005187,0.05758138,89593.0,89592.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731878005889,0.05658138,89593.0,89592.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731878006291,0.00013517,89594.0,89593.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731878006696,0.00013517,89594.0,89593.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1731878006902,0.0629,89612.0,89611.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731878009503,0.09472918,89612.0,89611.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731878010200,0.09472918,89612.0,89599.0,0.147001]
["bitfinex-derivatives","BTCF0:USTF0",1731878010201,0.055796,89607.0,89599.0,0.147001]
["bitfinex-derivatives","BTCF0:USTF0",1731878010499,0.09472918,89612.0,89597.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731878010500,0.05658138,89600.0,89597.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731878011299,0.05658138,89605.0,89598.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1731878011496,0.05658138,89605.0,89603.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731878011799,0.05658138,89604.0,89593.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731878012103,0.3608,89595.0,89594.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1731878012493,0.41738138,89595.0,89594.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1731878013794,0.055806,89591.0,89590.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1731878013995,0.3608,89591.0,89572.0,0.00167449]
["bitfinex-derivatives","BTCF0:USTF0",1731878014198,0.44702095,89573.0,89572.0,0.00167449]
["bitfinex-derivatives","BTCF0:USTF0",1731878014711,0.47802095,89573.0,89572.0,0.00167449]
["bitfinex-derivatives","BTCF0:USTF0",1731878015002,0.47802095,89573.0,89572.0,0.00178099]
["bitfinex-derivatives","BTCF0:USTF0",1731878016889,0.50952095,89573.0,89572.0,0.00178099]
["bitfinex-derivatives","BTCF0:USTF0",1731878017095,0.54102095,89573.0,89572.0,0.00178099]
["bitfinex-derivatives","BTCF0:USTF0",1731878019298,0.54102095,89573.0,89572.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1731878019497,0.54102095,89573.0,89562.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731878019700,0.3608,89565.0,89561.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1731878020004,0.3608,89565.0,89557.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731878020005,0.055824,89562.0,89557.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731878020203,0.055824,89562.0,89556.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1731878020509,0.055824,89562.0,89561.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878022612,0.36136001,89565.0,89563.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1731878022799,0.39239828,89565.0,89563.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1731878024409,0.14203895,89572.0,89569.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731878024410,0.055818,89572.0,89569.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731878024596,0.08772486,89572.0,89561.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878024997,0.08772486,89572.0,89567.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731878025195,0.055819,89571.0,89568.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731878025806,0.39286001,89573.0,89562.0,0.08622095]
["bitfinex-derivatives","BTCF0:USTF0",1731878026010,0.3923,89573.0,89572.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731878026403,0.0315,89573.0,89572.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731878027903,0.0378,89583.0,89582.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1731878028126,0.0378,89583.0,89572.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731878028127,0.0315,89584.0,89572.0,0.061018]
["bitfinex-derivatives","BTCF0:USTF0",1731878028307,0.0315,89584.0,89583.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1731878029608,0.0315,89584.0,89578.0,0.25663206]
["bitfinex-derivatives","BTCF0:USTF0",1731878029609,0.08731,89584.0,89578.0,0.25663206]
["bitfinex-derivatives","BTCF0:USTF0",1731878029816,0.055811,89583.0,89578.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1731878030997,0.3608,89580.0,89575.0,0.20081806]
["bitfinex-derivatives","BTCF0:USTF0",1731878031304,0.08622095,89576.0,89567.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731878031508,0.08622095,89568.0,89561.0,0.0052947]
["bitfinex-derivatives","BTCF0:USTF0",1731878031810,0.3608,89562.0,89561.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878032594,0.055823,89563.0,89561.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878034406,0.0313,89562.0,89561.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878035415,0.3921,89562.0,89561.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878039016,0.3608,89562.0,89561.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878042113,0.416624,89562.0,89561.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878048616,0.3608,89562.0,89561.0,0.00377796]
["bitfinex-derivatives","BTCF0:USTF0",1731878048821,0.416624,89562.0,89561.0,0.00377796]
["bitfinex-derivatives","BTCF0:USTF0",1731878049722,0.416624,89562.0,89561.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878049918,0.416624,89562.0,89561.0,0.003762]
["bitfinex-derivatives","BTCF0:USTF0",1731878050219,0.416624,89562.0,89561.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878052021,0.41670545,89562.0,89554.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731878052212,0.055832,89549.0,89548.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731878052412,0.055835,89545.0,89544.0,0.26775742]
["bitfinex-derivatives","BTCF0:USTF0",1731878052607,0.055835,89545.0,89544.0,0.01413413]
["bitfinex-derivatives","BTCF0:USTF0",1731878052824,0.055835,89545.0,89544.0,0.00365972]
["bitfinex-derivatives","BTCF0:USTF0",1731878053130,0.055835,89545.0,89544.0,0.00377539]
["bitfinex-derivatives","BTCF0:USTF0",1731878054322,0.055835,89545.0,89544.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1731878055121,0.056835,89545.0,89544.0,0.00511567]
["bitfinex-derivatives","BTCF0:USTF0",1731878055420,0.057835,89545.0,89544.0,0.01211567]
["bitfinex-derivatives","BTCF0:USTF0",1731878059220,0.057835,89545.0,89544.0,0.01578748]
["bitfinex-derivatives","BTCF0:USTF0",1731878059518,0.057835,89545.0,89544.0,0.01578928]
["bitfinex-derivatives","BTCF0:USTF0",1731878060714,0.055837,89541.0,89540.0,0.26775742]
["bitfinex-derivatives","BTCF0:USTF0",1731878060917,0.50485595,89545.0,89540.0,0.00368596]
["bitfinex-derivatives","BTCF0:USTF0",1731878061121,0.16675236,89543.0,89540.0,0.00368596]
["bitfinex-derivatives","BTCF0:USTF0",1731878061325,0.055837,89541.0,89540.0,0.00368596]
["bitfinex-derivatives","BTCF0:USTF0",1731878062212,0.055837,89541.0,89540.0,0.01068596]
["bitfinex-derivatives","BTCF0:USTF0",1731878062614,0.055843,89531.0,89530.0,0.00530289]
["bitfinex-derivatives","BTCF0:USTF0",1731878062821,0.416643,89531.0,89530.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1731878063723,0.14206695,89526.0,89525.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731878065026,0.14506695,89526.0,89525.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731878065224,0.14806695,89526.0,89525.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731878066325,0.09222095,89526.0,89522.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1731878066532,0.416648,89523.0,89522.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1731878067816,0.419648,89523.0,89522.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1731878069717,0.422648,89523.0,89522.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1731878071213,0.061848,89523.0,89522.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1731878071418,0.422648,89523.0,89522.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1731878071826,0.422648,89523.0,89522.0,0.05597378]
["bitfinex-derivatives","BTCF0:USTF0",1731878072633,0.422648,89523.0,89522.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1731878074824,0.422648,89523.0,89522.0,0.05597378]
["bitfinex-derivatives","BTCF0:USTF0",1731878074825,0.006,89523.0,89522.0,0.05597378]
["bitfinex-derivatives","BTCF0:USTF0",1731878075529,0.006,89523.0,89522.0,0.06645135]
["bitfinex-derivatives","BTCF0:USTF0",1731878075733,0.006,89523.0,89522.0,0.05597378]
["bitfinex-derivatives","BTCF0:USTF0",1731878076225,0.006,89523.0,89522.0,0.06645134]
["bitfinex-derivatives","BTCF0:USTF0",1731878077328,0.061848,89523.0,89522.0,0.07010945]
["bitfinex-derivatives","BTCF0:USTF0",1731878077521,0.061848,89523.0,89522.0,0.06645134]
["bitfinex-derivatives","BTCF0:USTF0",1731878078329,0.061848,89523.0,89522.0,0.05597378]
["bitfinex-derivatives","BTCF0:USTF0",1731878079125,0.061848,89523.0,89522.0,0.0596219]
["bitfinex-derivatives","BTCF0:USTF0",1731878079524,0.061848,89523.0,89522.0,0.05597378]
["bitfinex-derivatives","BTCF0:USTF0",1731878080127,0.061848,89523.0,89522.0,0.05962502]
["bitfinex-derivatives","BTCF0:USTF0",1731878084749,0.061848,89523.0,89522.0,0.0596016]
["bitfinex-derivatives","BTCF0:USTF0",1731878085237,0.061848,89523.0,89522.0,0.05597378]
["bitfinex-derivatives","BTCF0:USTF0",1731878085439,0.061848,89523.0,89522.0,0.05960199]
["bitfinex-derivatives","BTCF0:USTF0",1731878088334,0.061848,89523.0,89522.0,0.05961318]
["bitfinex-derivatives","BTCF0:USTF0",1731878088728,0.061848,89523.0,89522.0,0.00376418]
["bitfinex-derivatives","BTCF0:USTF0",1731878088928,0.061848,89523.0,89522.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1731878089330,0.061848,89523.0,89522.0,0.00376054]
["bitfinex-derivatives","BTCF0:USTF0",1731878089536,0.061848,89523.0,89522.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1731878091539,0.061848,89523.0,89522.0,0.00376463]
["bitfinex-derivatives","BTCF0:USTF0",1731878092041,0.061848,89523.0,89522.0,0.00376462]
["bitfinex-derivatives","BTCF0:USTF0",1731878092538,0.09345809,89523.0,89522.0,0.00376462]
["bitfinex-derivatives","BTCF0:USTF0",1731878093929,0.09295809,89523.0,89522.0,0.00376462]
["bitfinex-derivatives","BTCF0:USTF0",1731878095044,0.0055,89523.0,89522.0,0.05961362]
["bitfinex-derivatives","BTCF0:USTF0",1731878095343,0.0055,89523.0,89522.0,0.05597378]
["bitfinex-derivatives","BTCF0:USTF0",1731878095540,0.0055,89523.0,89522.0,0.05959158]
["bitfinex-derivatives","BTCF0:USTF0",1731878096128,0.13889121,89523.0,89522.0,0.05597378]
["bitfinex-derivatives","BTCF0:USTF0",1731878096330,0.13889121,89523.0,89522.0,0.3237312]
["bitfinex-derivatives","BTCF0:USTF0",1731878096331,0.0055,89523.0,89522.0,0.3237312]
["bitfinex-derivatives","BTCF0:USTF0",1731878096531,0.13889121,89523.0,89522.0,0.05597378]
["bitfinex-derivatives","BTCF0:USTF0",1731878096726,0.0055,89523.0,89522.0,0.05597378]
["bitfinex-derivatives","BTCF0:USTF0",1731878098342,0.0055,89523.0,89522.0,0.39109378]
["bitfinex-derivatives","BTCF0:USTF0",1731878098731,0.0055,89523.0,89522.0,0.43397107]
["bitfinex-derivatives","BTCF0:USTF0",1731878098936,0.0055,89523.0,89522.0,0.47620072]
["bitfinex-derivatives","BTCF0:USTF0",1731878099641,0.0055,89523.0,89522.0,0.44380072]
["bitfinex-derivatives","BTCF0:USTF0",1731878099842,0.0055,89523.0,89522.0,0.84310499]
["bitfinex-derivatives","BTCF0:USTF0",1731878101041,0.061348,89523.0,89522.0,0.51025193]
["bitfinex-derivatives","BTCF0:USTF0",1731878101241,0.422148,89523.0,89522.0,0.11094766]
["bitfinex-derivatives","BTCF0:USTF0",1731878101544,0.422148,89523.0,89522.0,0.10047037]
["bitfinex-derivatives","BTCF0:USTF0",1731878101742,0.422148,89523.0,89522.0,0.02002814]
["bitfinex-derivatives","BTCF0:USTF0",1731878101943,0.422148,89523.0,89522.0,0.11094814]
["bitfinex-derivatives","BTCF0:USTF0",1731878102446,0.422148,89523.0,89522.0,0.10047037]
["bitfinex-derivatives","BTCF0:USTF0",1731878102846,0.422148,89523.0,89522.0,0.09466932]
["bitfinex-derivatives","BTCF0:USTF0",1731878105134,0.422148,89523.0,89522.0,0.00374932]
["bitfinex-derivatives","BTCF0:USTF0",1731878105336,0.055849,89522.0,89520.0,0.26800347]
["bitfinex-derivatives","BTCF0:USTF0",1731878105538,0.055849,89522.0,89513.0,0.26800347]
["bitfinex-derivatives","BTCF0:USTF0",1731878105539,0.055854,89514.0,89513.0,0.26800347]
["bitfinex-derivatives","BTCF0:USTF0",1731878105747,0.055854,89514.0,89512.0,0.26800347]
["bitfinex-derivatives","BTCF0:USTF0",1731878105945,0.5809265,89515.0,89512.0,0.26800347]
["bitfinex-derivatives","BTCF0:USTF0",1731878106244,0.5809265,89515.0,89511.0,0.26800347]
["bitfinex-derivatives","BTCF0:USTF0",1731878106245,0.13334554,89514.0,89511.0,0.26800347]
["bitfinex-derivatives","BTCF0:USTF0",1731878106548,0.5809265,89515.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878106846,0.055855,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878108039,0.058855,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878108648,0.090755,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878109035,0.093755,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878115652,0.090755,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878115850,0.093755,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878116252,0.088755,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878116448,0.090755,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878118256,0.22396605,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878119051,0.22396627,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878119447,0.090755,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878119650,0.22396627,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878119846,0.090755,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878120044,0.22396627,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878120254,0.090755,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878125359,0.003,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878125577,0.003,89513.0,89512.0,0.05599642]
["bitfinex-derivatives","BTCF0:USTF0",1731878126459,0.13618308,89513.0,89512.0,0.05599642]
["bitfinex-derivatives","BTCF0:USTF0",1731878126850,0.13618308,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878127050,0.19203808,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878127460,0.058855,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878129860,0.19217282,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878130062,0.19217275,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878130262,0.11550677,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878130760,0.47630677,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878134864,0.64305913,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878135055,0.47630677,89513.0,89512.0,0.00375993]
["bitfinex-derivatives","BTCF0:USTF0",1731878135861,0.47630677,89513.0,89512.0,0.00377163]
["bitfinex-derivatives","BTCF0:USTF0",1731878136270,0.419655,89513.0,89512.0,0.00377163]
["bitfinex-derivatives","BTCF0:USTF0",1731878136870,0.58640736,89513.0,89512.0,0.00377163]
["bitfinex-derivatives","BTCF0:USTF0",1731878137458,0.58676298,89513.0,89512.0,0.00377163]
["bitfinex-derivatives","BTCF0:USTF0",1731878137664,0.419655,89513.0,89512.0,0.00377163]
["bitfinex-derivatives","BTCF0:USTF0",1731878137861,0.58677514,89513.0,89512.0,0.00377163]
["bitfinex-derivatives","BTCF0:USTF0",1731878138055,0.58677798,89513.0,89512.0,0.00377163]
["bitfinex-derivatives","BTCF0:USTF0",1731878138257,0.419655,89513.0,89512.0,0.00377163]
["bitfinex-derivatives","BTCF0:USTF0",1731878138467,0.47398866,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878138760,0.47398828,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878139368,0.419655,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878139558,0.47398795,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878139751,0.419655,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878139956,0.4739884,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878140155,0.5867702,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878140459,0.419655,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878140659,0.473988,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878140861,0.17011975,89513.0,89512.0,0.05599642]
["bitfinex-derivatives","BTCF0:USTF0",1731878141058,0.058855,89513.0,89512.0,0.00377636]
["bitfinex-derivatives","BTCF0:USTF0",1731878141259,0.058855,89513.0,89512.0,0.27177983]
["bitfinex-derivatives","BTCF0:USTF0",1731878141456,0.058855,89513.0,89512.0,0.00377636]
["bitfinex-derivatives","BTCF0:USTF0",1731878142573,0.058855,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878142760,0.058855,89513.0,89512.0,0.00382812]
["bitfinex-derivatives","BTCF0:USTF0",1731878142971,0.058855,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878144967,0.11318812,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878146375,0.11318842,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878149688,0.11318842,89513.0,89512.0,0.00384199]
["bitfinex-derivatives","BTCF0:USTF0",1731878150173,0.11318842,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878150479,0.47398842,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878150977,0.47398985,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878151281,0.47398985,89513.0,89512.0,0.00381176]
["bitfinex-derivatives","BTCF0:USTF0",1731878151663,0.47398985,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878152075,0.419655,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878152481,0.58634592,89513.0,89512.0,0.00383446]
["bitfinex-derivatives","BTCF0:USTF0",1731878152881,0.419655,89513.0,89512.0,0.00383446]
["bitfinex-derivatives","BTCF0:USTF0",1731878153572,0.419655,89513.0,89512.0,0.20492726]
["bitfinex-derivatives","BTCF0:USTF0",1731878153780,0.58634592,89513.0,89512.0,0.20492726]
["bitfinex-derivatives","BTCF0:USTF0",1731878153970,0.419655,89513.0,89512.0,0.00383446]
["bitfinex-derivatives","BTCF0:USTF0",1731878155774,0.419655,89513.0,89512.0,0.20493706]
["bitfinex-derivatives","BTCF0:USTF0",1731878155974,0.419655,89513.0,89512.0,0.00383446]
["bitfinex-derivatives","BTCF0:USTF0",1731878156588,0.419655,89513.0,89512.0,0.2012372]
["bitfinex-derivatives","BTCF0:USTF0",1731878156775,0.419655,89513.0,89512.0,0.20124008]
["bitfinex-derivatives","BTCF0:USTF0",1731878157085,0.47399222,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878158676,0.419655,89513.0,89512.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1731878158988,0.47399461,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878160187,0.58077126,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878160383,0.57877126,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878160570,0.57977126,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878161592,0.57964922,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878162090,0.47299461,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878166481,0.56371461,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878167079,0.76356647,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878167383,0.56371461,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878168488,0.76366106,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878168884,0.76366391,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878169085,0.82027817,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878169292,0.56371746,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878169875,0.76361431,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878170080,0.56371746,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878170382,0.98116923,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878170786,0.92451746,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878172789,0.83379746,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878173098,0.89044543,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878173391,0.83379366,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878173686,0.83379368,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878174692,0.94621899,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878175393,0.779455,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878176284,0.83379276,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878177779,1.03387344,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878177991,0.86709276,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878178192,0.86709537,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878182280,0.97890765,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878183090,0.97891027,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878186195,0.97920647,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878187894,0.94590647,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878188198,1.00255824,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878188792,1.00155824,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878189091,1.00255824,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878190700,0.89044764,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878192699,0.94478804,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878193102,0.88813627,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878193903,1.00191225,89513.0,89512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731878194492,0.94605725,89513.0,89502.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731878194699,0.055862,89501.0,89484.0,0.03128576]
["bitfinex-derivatives","BTCF0:USTF0",1731878195005,0.11330354,89484.0,89477.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1731878195208,0.05665177,89478.0,89477.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1731878195692,0.05674543,89478.0,89477.0,0.03358543]
["bitfinex-derivatives","BTCF0:USTF0",1731878196001,9.366e-05,89478.0,89477.0,0.03358543]
["bitfinex-derivatives","BTCF0:USTF0",1731878196304,0.05674543,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878196486,0.05974543,89478.0,89477.0,0.03358543]
["bitfinex-derivatives","BTCF0:USTF0",1731878198008,0.00609366,89478.0,89477.0,0.03358543]
["bitfinex-derivatives","BTCF0:USTF0",1731878198510,0.06274543,89478.0,89477.0,0.03358543]
["bitfinex-derivatives","BTCF0:USTF0",1731878198807,0.06274543,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878200201,0.22931738,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878200796,0.2619056,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878201202,0.09533365,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878201615,0.09233365,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878201802,0.09033365,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878201996,0.2599056,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878202202,0.09333365,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878202497,0.31655737,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878203004,0.20434301,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878203206,0.31640323,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878203596,0.25975146,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878204094,0.09333365,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878204907,0.31640323,89478.0,89477.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731878205106,0.05665177,89464.0,89456.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1731878205299,0.055889,89459.0,89457.0,0.01048488]
["bitfinex-derivatives","BTCF0:USTF0",1731878205494,0.055889,89459.0,89458.0,0.01048488]
["bitfinex-derivatives","BTCF0:USTF0",1731878205709,0.055889,89459.0,89456.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1731878205908,0.055889,89459.0,89457.0,0.01048528]
["bitfinex-derivatives","BTCF0:USTF0",1731878206107,0.055889,89459.0,89457.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878206496,0.056889,89459.0,89457.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878206902,0.056889,89459.0,89458.0,0.05665177]
["bitfinex-derivatives","BTCF0:USTF0",1731878207502,0.056889,89459.0,89457.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878208224,0.057889,89459.0,89457.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878208505,0.002,89459.0,89458.0,0.05665177]
["bitfinex-derivatives","BTCF0:USTF0",1731878208705,0.001,89459.0,89458.0,0.05665177]
["bitfinex-derivatives","BTCF0:USTF0",1731878209010,0.002,89459.0,89457.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878209203,0.002,89459.0,89458.0,0.05665177]
["bitfinex-derivatives","BTCF0:USTF0",1731878209404,0.03358285,89459.0,89458.0,0.05665177]
["bitfinex-derivatives","BTCF0:USTF0",1731878210007,0.002,89459.0,89458.0,0.05665177]
["bitfinex-derivatives","BTCF0:USTF0",1731878210900,0.001,89459.0,89458.0,0.50455254]
["bitfinex-derivatives","BTCF0:USTF0",1731878211109,0.002,89459.0,89458.0,0.53575254]
["bitfinex-derivatives","BTCF0:USTF0",1731878211308,0.002,89459.0,89458.0,0.54623785]
["bitfinex-derivatives","BTCF0:USTF0",1731878211613,0.004,89459.0,89458.0,0.54623785]
["bitfinex-derivatives","BTCF0:USTF0",1731878211808,0.004,89459.0,89458.0,0.84623785]
["bitfinex-derivatives","BTCF0:USTF0",1731878212109,0.001,89459.0,89458.0,1.32964832]
["bitfinex-derivatives","BTCF0:USTF0",1731878212300,0.004,89459.0,89458.0,1.32964832]
["bitfinex-derivatives","BTCF0:USTF0",1731878212617,0.003,89459.0,89458.0,1.02964832]
["bitfinex-derivatives","BTCF0:USTF0",1731878212913,0.004,89459.0,89458.0,1.02964832]
["bitfinex-derivatives","BTCF0:USTF0",1731878213812,0.3608,89471.0,89470.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1731878214004,0.3608,89471.0,89470.0,0.06636475]
["bitfinex-derivatives","BTCF0:USTF0",1731878214200,0.3608,89471.0,89470.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1731878214408,0.3608,89471.0,89470.0,0.391201]
["bitfinex-derivatives","BTCF0:USTF0",1731878214712,9.366e-05,89478.0,89470.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1731878215010,9.366e-05,89478.0,89477.0,0.11252877]
["bitfinex-derivatives","BTCF0:USTF0",1731878215417,9.366e-05,89478.0,89477.0,0.1230116]
["bitfinex-derivatives","BTCF0:USTF0",1731878215616,9.366e-05,89478.0,89477.0,0.4582916]
["bitfinex-derivatives","BTCF0:USTF0",1731878215916,0.0370401,89497.0,89477.0,0.4582916]
["bitfinex-derivatives","BTCF0:USTF0",1731878215917,0.0052,89497.0,89492.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731878216102,0.088764,89498.0,89496.0,0.05665177]
["bitfinex-derivatives","BTCF0:USTF0",1731878216301,0.00167671,89502.0,89496.0,0.11330354]
["bitfinex-derivatives","BTCF0:USTF0",1731878216607,0.00167671,89502.0,89501.0,0.11251377]
["bitfinex-derivatives","BTCF0:USTF0",1731878217012,0.00167671,89502.0,89501.0,0.12299393]
["bitfinex-derivatives","BTCF0:USTF0",1731878217212,0.00167671,89502.0,89501.0,0.45819393]
["bitfinex-derivatives","BTCF0:USTF0",1731878217409,0.00013452,89514.0,89513.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1731878217611,0.00013452,89514.0,89513.0,0.25975854]
["bitfinex-derivatives","BTCF0:USTF0",1731878217816,0.18889613,89526.0,89513.0,0.54954279]
["bitfinex-derivatives","BTCF0:USTF0",1731878218113,0.055846,89526.0,89521.0,0.05665177]
["bitfinex-derivatives","BTCF0:USTF0",1731878218303,0.055846,89526.0,89522.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878219211,0.001,89526.0,89522.0,0.17683526]
["bitfinex-derivatives","BTCF0:USTF0",1731878219506,0.055848,89523.0,89522.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731878220820,0.003,89526.0,89520.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731878221022,0.3608,89523.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878221225,0.055858,89508.0,89507.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731878222618,0.055858,89508.0,89501.0,0.02248079]
["bitfinex-derivatives","BTCF0:USTF0",1731878222918,0.055858,89508.0,89501.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1731878222919,0.055859,89506.0,89501.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1731878223123,0.39516791,89508.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878223124,0.055871,89487.0,89481.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878223307,0.3608,89485.0,89481.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878223827,0.13305013,89498.0,89481.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878224005,0.3608,89488.0,89481.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878224210,0.3608,89488.0,89480.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731878224413,0.055874,89482.0,89481.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1731878224617,0.3608,89488.0,89481.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1731878224818,0.002,89485.0,89483.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878225024,0.002,89485.0,89481.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1731878225516,0.003,89482.0,89481.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1731878226314,0.0333,89482.0,89481.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1731878227121,0.0653,89482.0,89481.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1731878227318,0.055884,89465.0,89464.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878227625,0.0633,89482.0,89464.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878227626,0.3608,89467.0,89464.0,0.17683526]
["bitfinex-derivatives","BTCF0:USTF0",1731878228419,0.3608,89467.0,89465.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1731878228819,0.3608,89467.0,89466.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1731878229134,0.3628,89467.0,89466.0,0.06636842]
["bitfinex-derivatives","BTCF0:USTF0",1731878230229,0.3628,89467.0,89466.0,0.01048442]
["bitfinex-derivatives","BTCF0:USTF0",1731878230829,0.055884,89466.0,89465.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1731878232348,0.056884,89466.0,89465.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1731878232552,0.058884,89466.0,89465.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1731878235849,0.055887,89461.0,89460.0,0.00167647]
["bitfinex-derivatives","BTCF0:USTF0",1731878236248,0.055887,89461.0,89445.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878236249,0.058884,89466.0,89445.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878236442,0.055896,89447.0,89446.0,0.01048591]
["bitfinex-derivatives","BTCF0:USTF0",1731878236647,0.055896,89447.0,89445.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878236851,0.055896,89447.0,89446.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1731878237542,0.3608,89455.0,89446.0,0.01059803]
["bitfinex-derivatives","BTCF0:USTF0",1731878237754,0.3608,89455.0,89454.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878238148,0.0305,89460.0,89454.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878238342,0.0305,89460.0,89455.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731878238650,0.05589,89457.0,89455.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731878239256,0.05589,89457.0,89454.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878239447,0.032,89456.0,89455.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731878239939,0.032,89456.0,89454.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878240148,0.032,89456.0,89455.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731878240762,0.3928,89456.0,89455.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731878240958,0.3938,89456.0,89455.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731878241160,0.3948,89456.0,89455.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1731878242646,0.3948,89456.0,89455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878256422,0.52785013,89456.0,89455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878257534,0.3948,89456.0,89455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878258039,0.45069,89456.0,89455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878263537,0.61700266,89456.0,89455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878264528,0.45069,89456.0,89455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878268333,0.41869,89456.0,89455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878268534,0.3628,89456.0,89455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878269549,0.002,89456.0,89455.0,0.06737677]
["bitfinex-derivatives","BTCF0:USTF0",1731878269848,0.13318903,89461.0,89455.0,0.40273677]
["bitfinex-derivatives","BTCF0:USTF0",1731878270144,0.0052,89478.0,89455.0,0.40273677]
["bitfinex-derivatives","BTCF0:USTF0",1731878270145,0.13318903,89466.0,89460.0,0.08627526]
["bitfinex-derivatives","BTCF0:USTF0",1731878270340,0.13318903,89466.0,89465.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1731878270539,0.13318903,89469.0,89468.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731878270834,0.13318903,89469.0,89468.0,0.14215826]
["bitfinex-derivatives","BTCF0:USTF0",1731878271035,0.13318903,89472.0,89468.0,0.42075709]
["bitfinex-derivatives","BTCF0:USTF0",1731878271238,0.16654602,89477.0,89476.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1731878271547,0.055869,89490.0,89469.0,0.01048577]
["bitfinex-derivatives","BTCF0:USTF0",1731878271548,0.3608,89490.0,89471.0,0.33507419]
["bitfinex-derivatives","BTCF0:USTF0",1731878271733,0.3608,89476.0,89471.0,0.33507419]
["bitfinex-derivatives","BTCF0:USTF0",1731878271926,0.055879,89473.0,89465.0,0.40472557]
["bitfinex-derivatives","BTCF0:USTF0",1731878272233,0.055884,89466.0,89465.0,0.00167654]
["bitfinex-derivatives","BTCF0:USTF0",1731878272537,0.416684,89466.0,89465.0,0.00167654]
["bitfinex-derivatives","BTCF0:USTF0",1731878273840,0.418684,89466.0,89465.0,0.00167654]
["bitfinex-derivatives","BTCF0:USTF0",1731878274629,0.420684,89466.0,89465.0,0.00167654]
["bitfinex-derivatives","BTCF0:USTF0",1731878275538,0.3648,89466.0,89465.0,0.00167654]
["bitfinex-derivatives","BTCF0:USTF0",1731878277046,0.05589,89456.0,89452.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1731878277246,0.0655,89455.0,89453.0,0.01398086]
["bitfinex-derivatives","BTCF0:USTF0",1731878277445,0.0655,89455.0,89454.0,0.01398086]
["bitfinex-derivatives","BTCF0:USTF0",1731878278646,0.0655,89455.0,89452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731878278647,0.055891,89454.0,89452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731878278943,0.0655,89455.0,89452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731878279240,0.0655,89455.0,89454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731878279429,0.0675,89455.0,89454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731878279939,0.0665,89455.0,89454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731878280640,0.0675,89455.0,89454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731878281238,0.0675,89455.0,89454.0,0.01449527]
["bitfinex-derivatives","BTCF0:USTF0",1731878281540,0.0675,89455.0,89454.0,0.01449526]
["bitfinex-derivatives","BTCF0:USTF0",1731878281738,0.0675,89455.0,89454.0,0.02498092]
["bitfinex-derivatives","BTCF0:USTF0",1731878282146,0.0665,89455.0,89454.0,0.03298092]
["bitfinex-derivatives","BTCF0:USTF0",1731878282445,0.0675,89455.0,89454.0,0.03298092]
["bitfinex-derivatives","BTCF0:USTF0",1731878283837,0.00458718,89455.0,89454.0,0.03298092]
["bitfinex-derivatives","BTCF0:USTF0",1731878284244,0.06047818,89455.0,89454.0,0.03299448]
["bitfinex-derivatives","BTCF0:USTF0",1731878284749,0.06047818,89455.0,89454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731878284750,0.42127818,89455.0,89454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731878284933,0.42127818,89455.0,89446.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1731878284934,0.057891,89455.0,89453.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731878285138,0.002,89455.0,89447.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731878285342,0.002,89455.0,89448.0,0.00349537]
["bitfinex-derivatives","BTCF0:USTF0",1731878285538,0.002,89455.0,89449.0,0.00349537]
["bitfinex-derivatives","BTCF0:USTF0",1731878285738,0.002,89455.0,89447.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731878286546,0.3608,89458.0,89447.0,0.26781379]
["bitfinex-derivatives","BTCF0:USTF0",1731878286751,0.055891,89454.0,89453.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731878287142,0.118191,89454.0,89453.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731878288353,0.055892,89453.0,89446.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1731878288555,0.006,89455.0,89446.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1731878288556,0.006,89455.0,89453.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731878288745,0.001,89454.0,89453.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731878289147,0.002,89454.0,89453.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731878289546,0.002,89454.0,89447.0,0.14217126]
["bitfinex-derivatives","BTCF0:USTF0",1731878290050,0.002,89454.0,89452.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731878290353,0.002,89454.0,89453.0,0.00349539]
["bitfinex-derivatives","BTCF0:USTF0",1731878290559,0.002,89454.0,89448.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731878290560,0.055892,89453.0,89448.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731878290774,0.055892,89453.0,89449.0,0.00349525]
["bitfinex-derivatives","BTCF0:USTF0",1731878290975,0.055892,89453.0,89448.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731878291881,0.003,89454.0,89447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731878292182,0.003,89454.0,89437.0,0.36635415]
["bitfinex-derivatives","BTCF0:USTF0",1731878292183,0.055903,89435.0,89434.0,0.26781379]
["bitfinex-derivatives","BTCF0:USTF0",1731878292363,0.055903,89435.0,89421.0,0.26781379]
["bitfinex-derivatives","BTCF0:USTF0",1731878292364,0.416706,89430.0,89421.0,0.26781379]
["bitfinex-derivatives","BTCF0:USTF0",1731878292565,0.416706,89430.0,89420.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731878292566,0.416706,89430.0,89429.0,0.00517274]
["bitfinex-derivatives","BTCF0:USTF0",1731878292776,0.416706,89430.0,89429.0,0.00167689]
["bitfinex-derivatives","BTCF0:USTF0",1731878293163,0.3608,89430.0,89419.0,0.26781379]
["bitfinex-derivatives","BTCF0:USTF0",1731878293470,0.3608,89422.0,89412.0,0.26781379]
["bitfinex-derivatives","BTCF0:USTF0",1731878293668,0.416707,89430.0,89423.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731878293669,0.3608,89430.0,89423.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731878293967,0.3608,89430.0,89412.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1731878293968,0.055912,89421.0,89412.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1731878294169,0.08627526,89427.0,89413.0,0.00361373]
["bitfinex-derivatives","BTCF0:USTF0",1731878294376,0.055912,89421.0,89414.0,0.00350488]
["bitfinex-derivatives","BTCF0:USTF0",1731878294681,0.055912,89421.0,89413.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1731878294874,0.055912,89421.0,89414.0,0.01399198]
["bitfinex-derivatives","BTCF0:USTF0",1731878295177,0.055912,89421.0,89413.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1731878295178,0.055912,89421.0,89416.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731878295384,0.033,89420.0,89417.0,0.01401018]
["bitfinex-derivatives","BTCF0:USTF0",1731878295583,0.088913,89420.0,89418.0,0.01048967]
["bitfinex-derivatives","BTCF0:USTF0",1731878295888,0.088913,89420.0,89413.0,0.00108885]
["bitfinex-derivatives","BTCF0:USTF0",1731878295889,0.055916,89414.0,89413.0,0.00108885]
["bitfinex-derivatives","BTCF0:USTF0",1731878296067,0.055916,89414.0,89413.0,0.01512306]
["bitfinex-derivatives","BTCF0:USTF0",1731878296267,0.088913,89420.0,89413.0,0.01512306]
["bitfinex-derivatives","BTCF0:USTF0",1731878296468,0.033,89420.0,89414.0,0.01403421]
["bitfinex-derivatives","BTCF0:USTF0",1731878296668,0.043,89420.0,89415.0,0.01049009]
["bitfinex-derivatives","BTCF0:USTF0",1731878296970,0.043,89420.0,89414.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1731878297179,0.043,89420.0,89415.0,0.06640507]
["bitfinex-derivatives","BTCF0:USTF0",1731878297373,0.043,89420.0,89415.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731878297574,0.055914,89418.0,89415.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731878297881,0.055914,89418.0,89416.0,0.0104898]
["bitfinex-derivatives","BTCF0:USTF0",1731878298068,0.055914,89418.0,89415.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731878298275,0.055914,89418.0,89413.0,0.00108885]
["bitfinex-derivatives","BTCF0:USTF0",1731878298276,0.001,89414.0,89413.0,0.00108885]
["bitfinex-derivatives","BTCF0:USTF0",1731878298470,0.001,89414.0,89413.0,0.01157873]
["bitfinex-derivatives","BTCF0:USTF0",1731878298671,0.055916,89415.0,89413.0,0.01157873]
["bitfinex-derivatives","BTCF0:USTF0",1731878298887,0.055916,89415.0,89414.0,0.01048988]
["bitfinex-derivatives","BTCF0:USTF0",1731878300271,0.033,89420.0,89414.0,0.01048988]
["bitfinex-derivatives","BTCF0:USTF0",1731878300481,0.033,89420.0,89416.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731878301871,0.055914,89418.0,89416.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731878302073,0.08627526,89418.0,89416.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731878302273,0.14218526,89424.0,89413.0,0.00108885]
["bitfinex-derivatives","BTCF0:USTF0",1731878302491,0.006,89420.0,89419.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731878302988,0.006,89420.0,89419.0,0.05949503]
["bitfinex-derivatives","BTCF0:USTF0",1731878303287,0.08627526,89424.0,89422.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1731878303493,0.08627526,89424.0,89423.0,0.11760905]
["bitfinex-derivatives","BTCF0:USTF0",1731878303994,0.055901,89438.0,89437.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1731878304174,0.055901,89438.0,89436.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1731878304882,0.08627526,89439.0,89438.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1731878305073,0.08627526,89439.0,89438.0,0.416701]
["bitfinex-derivatives","BTCF0:USTF0",1731878305393,0.44763527,89451.0,89446.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731878307784,0.00567795,89448.0,89447.0,0.01048648]
["bitfinex-derivatives","BTCF0:USTF0",1731878307987,0.01167795,89448.0,89447.0,0.01048648]
["bitfinex-derivatives","BTCF0:USTF0",1731878308285,0.01167795,89448.0,89446.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731878309887,0.01167795,89448.0,89447.0,0.01048651]
["bitfinex-derivatives","BTCF0:USTF0",1731878310390,0.00567795,89448.0,89446.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731878310589,0.01167795,89448.0,89446.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731878310792,0.06357295,89448.0,89446.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731878310982,0.06757295,89448.0,89446.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731878311177,0.06757295,89448.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878311178,0.01167795,89448.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878311381,0.08627526,89439.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878311583,0.0559,89440.0,89438.0,0.43087512]
["bitfinex-derivatives","BTCF0:USTF0",1731878311793,0.0559,89440.0,89439.0,0.12125412]
["bitfinex-derivatives","BTCF0:USTF0",1731878313894,0.0559,89440.0,89439.0,0.12352657]
["bitfinex-derivatives","BTCF0:USTF0",1731878314188,0.004,89440.0,89439.0,0.12721175]
["bitfinex-derivatives","BTCF0:USTF0",1731878314491,0.004,89440.0,89439.0,0.01417175]
["bitfinex-derivatives","BTCF0:USTF0",1731878314690,0.09027526,89440.0,89439.0,0.01048657]
["bitfinex-derivatives","BTCF0:USTF0",1731878314899,0.15087526,89440.0,89439.0,0.01048657]
["bitfinex-derivatives","BTCF0:USTF0",1731878315196,0.15487526,89440.0,89439.0,0.01048657]
["bitfinex-derivatives","BTCF0:USTF0",1731878315683,0.15087526,89440.0,89439.0,0.01048657]
["bitfinex-derivatives","BTCF0:USTF0",1731878315884,0.15487526,89440.0,89439.0,0.12352657]
["bitfinex-derivatives","BTCF0:USTF0",1731878316477,0.16087526,89440.0,89439.0,0.01048657]
["bitfinex-derivatives","BTCF0:USTF0",1731878316681,0.19237526,89440.0,89432.0,0.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1731878316891,0.19237526,89440.0,89439.0,0.0104876]
["bitfinex-derivatives","BTCF0:USTF0",1731878317189,0.19237526,89440.0,89435.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1731878317190,0.055902,89438.0,89435.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1731878317492,0.055902,89438.0,89436.0,0.01413206]
["bitfinex-derivatives","BTCF0:USTF0",1731878317694,0.055902,89438.0,89437.0,0.01048753]
["bitfinex-derivatives","BTCF0:USTF0",1731878318891,0.055902,89438.0,89437.0,0.01413558]
["bitfinex-derivatives","BTCF0:USTF0",1731878319191,0.059902,89438.0,89437.0,0.01413558]
["bitfinex-derivatives","BTCF0:USTF0",1731878319397,0.065902,89438.0,89437.0,0.01413558]
["bitfinex-derivatives","BTCF0:USTF0",1731878319691,0.01,89438.0,89435.0,0.168943]
["bitfinex-derivatives","BTCF0:USTF0",1731878319897,0.055903,89436.0,89435.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1731878320092,0.055903,89436.0,89432.0,0.02237176]
["bitfinex-derivatives","BTCF0:USTF0",1731878320093,0.055904,89433.0,89432.0,0.02237176]
["bitfinex-derivatives","BTCF0:USTF0",1731878320294,0.3608,89436.0,89429.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731878320295,0.055906,89430.0,89429.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731878320483,0.055906,89430.0,89429.0,0.18308765]
["bitfinex-derivatives","BTCF0:USTF0",1731878320794,0.055906,89430.0,89429.0,0.01048847]
["bitfinex-derivatives","BTCF0:USTF0",1731878320991,0.08627526,89433.0,89420.0,0.00167723]
["bitfinex-derivatives","BTCF0:USTF0",1731878321190,0.08627526,89426.0,89421.0,0.0141421]
["bitfinex-derivatives","BTCF0:USTF0",1731878321396,0.055911,89422.0,89420.0,0.00167723]
["bitfinex-derivatives","BTCF0:USTF0",1731878321696,0.032,89421.0,89420.0,0.00167723]
["bitfinex-derivatives","BTCF0:USTF0",1731878321888,0.032,89421.0,89420.0,0.01216685]
["bitfinex-derivatives","BTCF0:USTF0",1731878322084,0.0633,89421.0,89420.0,0.01216685]
["bitfinex-derivatives","BTCF0:USTF0",1731878322287,0.0633,89421.0,89420.0,0.00167723]
["bitfinex-derivatives","BTCF0:USTF0",1731878322288,0.0957,89421.0,89420.0,0.00167723]
["bitfinex-derivatives","BTCF0:USTF0",1731878322895,0.1017,89421.0,89420.0,0.00167723]
["bitfinex-derivatives","BTCF0:USTF0",1731878323895,0.1057,89421.0,89420.0,0.00167723]
["bitfinex-derivatives","BTCF0:USTF0",1731878324191,0.1057,89421.0,89420.0,0.05759023]
["bitfinex-derivatives","BTCF0:USTF0",1731878324793,0.042,89421.0,89420.0,0.05759023]
["bitfinex-derivatives","BTCF0:USTF0",1731878325495,0.042,89421.0,89420.0,0.06134139]
["bitfinex-derivatives","BTCF0:USTF0",1731878325885,0.097912,89421.0,89420.0,0.06134139]
["bitfinex-derivatives","BTCF0:USTF0",1731878326101,0.097912,89421.0,89420.0,0.05759023]
["bitfinex-derivatives","BTCF0:USTF0",1731878326397,0.097912,89421.0,89420.0,0.06133681]
["bitfinex-derivatives","BTCF0:USTF0",1731878326596,0.097912,89421.0,89420.0,0.07182604]
["bitfinex-derivatives","BTCF0:USTF0",1731878327394,0.097912,89421.0,89420.0,0.01591304]
["bitfinex-derivatives","BTCF0:USTF0",1731878328187,0.097912,89421.0,89400.0,0.10930543]
["bitfinex-derivatives","BTCF0:USTF0",1731878328188,0.055922,89405.0,89400.0,0.10930543]
["bitfinex-derivatives","BTCF0:USTF0",1731878328391,0.055922,89405.0,89378.0,0.00342751]
["bitfinex-derivatives","BTCF0:USTF0",1731878328392,0.3608,89374.0,89351.0,0.31428872]
["bitfinex-derivatives","BTCF0:USTF0",1731878328696,0.3608,89374.0,89325.0,0.53611871]
["bitfinex-derivatives","BTCF0:USTF0",1731878328697,0.05598,89314.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878328895,0.055958,89347.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878328896,0.3608,89304.0,89300.0,0.04963944]
["bitfinex-derivatives","BTCF0:USTF0",1731878329098,0.3608,89304.0,89301.0,0.33573001]
["bitfinex-derivatives","BTCF0:USTF0",1731878329099,0.16571603,89303.0,89301.0,0.33573001]
["bitfinex-derivatives","BTCF0:USTF0",1731878329288,0.055986,89302.0,89301.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878329596,0.055994,89291.0,89270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878329805,0.16571603,89289.0,89270.0,0.34629996]
["bitfinex-derivatives","BTCF0:USTF0",1731878329987,0.16571603,89289.0,89286.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878330306,0.49101647,89287.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878330599,0.13021647,89286.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878330796,0.416796,89287.0,89274.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878331592,0.003,89286.0,89274.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878331792,0.003,89286.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878332100,0.3628,89287.0,89285.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878332292,0.3658,89287.0,89286.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878332600,0.005,89287.0,89286.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1731878332900,0.002,89287.0,89286.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1731878333104,0.3608,89304.0,89286.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1731878333300,0.3608,89304.0,89281.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731878333301,0.055993,89292.0,89281.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731878333498,0.055993,89292.0,89281.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1731878333800,0.055986,89302.0,89291.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878333985,0.3608,89304.0,89294.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878333986,0.055988,89299.0,89294.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878334388,0.055996,89287.0,89286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878334588,0.3608,89287.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878334802,0.3608,89287.0,89263.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731878334803,0.056006,89272.0,89263.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731878335004,0.3608,89278.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878335297,0.056004,89274.0,89266.0,0.33576928]
["bitfinex-derivatives","BTCF0:USTF0",1731878335505,0.056004,89274.0,89266.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1731878335691,0.056007,89270.0,89266.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1731878335896,0.056008,89268.0,89266.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1731878336794,0.056008,89268.0,89266.0,0.33776928]
["bitfinex-derivatives","BTCF0:USTF0",1731878336992,0.3608,89278.0,89266.0,0.33776928]
["bitfinex-derivatives","BTCF0:USTF0",1731878336993,0.416802,89278.0,89266.0,0.33776928]
["bitfinex-derivatives","BTCF0:USTF0",1731878337198,0.416802,89278.0,89269.0,0.46585647]
["bitfinex-derivatives","BTCF0:USTF0",1731878337399,0.419802,89278.0,89269.0,0.13021647]
["bitfinex-derivatives","BTCF0:USTF0",1731878337601,0.419802,89278.0,89273.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878337899,0.00076,89287.0,89277.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1731878338203,0.055996,89288.0,89278.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878338402,0.055996,89288.0,89277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878338602,0.3608,89293.0,89287.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878338805,0.3608,89293.0,89291.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878338997,0.05599,89298.0,89292.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878339198,0.05599,89298.0,89286.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1731878339519,0.05599,89298.0,89292.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878340207,0.05599,89298.0,89287.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1731878340208,0.05599,89298.0,89294.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878340903,0.06199,89298.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878341100,0.06199,89298.0,89296.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878341506,0.06599,89298.0,89296.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731878341715,0.06599,89298.0,89288.0,0.03089283]
["bitfinex-derivatives","BTCF0:USTF0",1731878342003,0.01,89298.0,89290.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1731878342209,0.004,89298.0,89296.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1731878342600,0.13021647,89307.0,89296.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1731878342800,0.13021647,89307.0,89293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878342801,0.055984,89306.0,89293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878343306,0.055993,89293.0,89288.0,0.03089283]
["bitfinex-derivatives","BTCF0:USTF0",1731878343811,0.055993,89293.0,89289.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1731878344010,0.05592009,89293.0,89289.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1731878344897,0.06092009,89293.0,89289.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1731878345296,0.06092009,89293.0,89289.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1731878345496,0.06092009,89293.0,89290.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1731878345803,0.06292009,89293.0,89290.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1731878346406,0.007,89293.0,89291.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1731878346709,0.3608,89306.0,89290.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1731878346710,0.055984,89306.0,89297.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1731878346901,0.055988,89300.0,89298.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731878347102,0.16242128,89308.0,89298.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731878347103,0.055986,89304.0,89298.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731878347606,0.055986,89303.0,89298.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731878347999,0.006,89300.0,89298.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731878348201,0.006,89300.0,89299.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1731878348416,0.006,89300.0,89299.0,0.188268]
["bitfinex-derivatives","BTCF0:USTF0",1731878348713,0.00084,89303.0,89301.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1731878348912,0.00084,89303.0,89299.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1731878348913,0.13021647,89308.0,89307.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1731878349921,0.13021647,89308.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878350098,0.13021647,89308.0,89301.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1731878350099,0.055984,89306.0,89301.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1731878350305,0.055984,89306.0,89300.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731878350616,0.13021647,89308.0,89300.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731878350914,0.13021647,89308.0,89284.0,0.38321193]
["bitfinex-derivatives","BTCF0:USTF0",1731878350915,0.055997,89285.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878351106,0.3608,89278.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878351303,0.056008,89268.0,89263.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1731878351502,0.056008,89268.0,89267.0,0.00354338]
["bitfinex-derivatives","BTCF0:USTF0",1731878351704,0.3608,89278.0,89267.0,0.00354338]
["bitfinex-derivatives","BTCF0:USTF0",1731878351911,0.056005,89272.0,89268.0,0.00354338]
["bitfinex-derivatives","BTCF0:USTF0",1731878352210,0.417802,89278.0,89269.0,0.13582338]
["bitfinex-derivatives","BTCF0:USTF0",1731878352406,0.056002,89277.0,89273.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1731878352612,0.056002,89277.0,89266.0,0.01612928]
["bitfinex-derivatives","BTCF0:USTF0",1731878352613,0.056002,89277.0,89272.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1731878352813,0.055999,89283.0,89277.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1731878353007,0.055999,89283.0,89270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878353008,0.3608,89286.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878353208,0.3608,89286.0,89284.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1731878353419,0.3608,89286.0,89285.0,0.00358301]
["bitfinex-derivatives","BTCF0:USTF0",1731878353615,0.3608,89302.0,89285.0,0.00358301]
["bitfinex-derivatives","BTCF0:USTF0",1731878353802,0.3608,89302.0,89288.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1731878353803,0.00084,89302.0,89288.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1731878354007,0.0052,89311.0,89301.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1731878354314,0.0052,89311.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878354315,0.055981,89311.0,89302.0,0.0879558]
["bitfinex-derivatives","BTCF0:USTF0",1731878354526,0.055981,89311.0,89309.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1731878354716,0.055981,89311.0,89310.0,0.00358301]
["bitfinex-derivatives","BTCF0:USTF0",1731878354925,0.00168043,89312.0,89311.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1731878355108,0.00168043,89312.0,89311.0,0.06538032]
["bitfinex-derivatives","BTCF0:USTF0",1731878355409,0.00013839,89319.0,89318.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1731878355605,0.00013839,89319.0,89318.0,0.06537532]
["bitfinex-derivatives","BTCF0:USTF0",1731878355807,0.00013839,89319.0,89318.0,0.07385881]
["bitfinex-derivatives","BTCF0:USTF0",1731878356317,0.00013839,89319.0,89318.0,0.08768384]
["bitfinex-derivatives","BTCF0:USTF0",1731878356616,0.00013839,89319.0,89318.0,0.08435947]
["bitfinex-derivatives","BTCF0:USTF0",1731878357115,0.00013839,89319.0,89318.0,0.07385881]
["bitfinex-derivatives","BTCF0:USTF0",1731878357116,0.00313839,89319.0,89318.0,0.07385881]
["bitfinex-derivatives","BTCF0:USTF0",1731878357316,0.00313839,89319.0,89318.0,0.0843597]
["bitfinex-derivatives","BTCF0:USTF0",1731878357618,0.00513839,89319.0,89318.0,0.07709044]
["bitfinex-derivatives","BTCF0:USTF0",1731878358009,0.00513839,89319.0,89318.0,0.21677044]
["bitfinex-derivatives","BTCF0:USTF0",1731878358010,0.00413839,89319.0,89318.0,0.21677044]
["bitfinex-derivatives","BTCF0:USTF0",1731878358718,0.25482824,89330.0,89318.0,0.21677044]
["bitfinex-derivatives","BTCF0:USTF0",1731878358719,0.16571603,89324.0,89318.0,0.01074893]
["bitfinex-derivatives","BTCF0:USTF0",1731878359110,0.13021647,89332.0,89318.0,0.01074893]
["bitfinex-derivatives","BTCF0:USTF0",1731878359111,0.16571603,89325.0,89323.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1731878359307,0.16571603,89326.0,89325.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1731878359722,0.16571603,89329.0,89327.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1731878359907,0.13247227,89329.0,89328.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1731878360226,9.813e-05,89331.0,89330.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1731878360414,9.813e-05,89331.0,89330.0,0.05931239]
["bitfinex-derivatives","BTCF0:USTF0",1731878360615,9.813e-05,89331.0,89330.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1731878361015,0.13247227,89343.0,89330.0,0.44778384]
["bitfinex-derivatives","BTCF0:USTF0",1731878361220,0.17091603,89350.0,89330.0,0.44778384]
["bitfinex-derivatives","BTCF0:USTF0",1731878361221,0.13247227,89350.0,89348.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1731878361520,0.0052,89357.0,89342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878361521,0.13247227,89357.0,89354.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1731878361723,0.13021647,89360.0,89349.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1731878361724,0.13247227,89359.0,89356.0,0.416753]
["bitfinex-derivatives","BTCF0:USTF0",1731878361915,0.26268874,89360.0,89358.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1731878362111,0.13247227,89364.0,89360.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1731878362316,0.13247227,89364.0,89356.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731878362317,0.13247227,89365.0,89356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878362619,0.16571603,89361.0,89356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878362819,0.16571603,89362.0,89356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878363018,8.602e-05,89367.0,89357.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1731878363019,0.16571603,89363.0,89357.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1731878363222,8.602e-05,89367.0,89365.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1731878363414,8.602e-05,89367.0,89366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878363616,8.602e-05,89367.0,89357.0,0.11202795]
["bitfinex-derivatives","BTCF0:USTF0",1731878363617,0.05603202,89367.0,89365.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1731878363814,0.13021647,89366.0,89365.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1731878364024,0.13021647,89366.0,89357.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1731878364223,0.3608,89361.0,89357.0,0.13976169]
["bitfinex-derivatives","BTCF0:USTF0",1731878364526,0.055951,89359.0,89357.0,0.13976169]
["bitfinex-derivatives","BTCF0:USTF0",1731878364708,0.3608,89361.0,89357.0,0.13976169]
["bitfinex-derivatives","BTCF0:USTF0",1731878364916,0.3608,89361.0,89357.0,0.19571369]
["bitfinex-derivatives","BTCF0:USTF0",1731878365222,0.3608,89361.0,89359.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1731878365625,0.00208602,89367.0,89357.0,0.13976169]
["bitfinex-derivatives","BTCF0:USTF0",1731878365923,8.602e-05,89367.0,89366.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1731878367225,0.00208602,89367.0,89366.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1731878368125,0.00408602,89367.0,89366.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1731878368926,0.00408602,89367.0,89366.0,0.416746]
["bitfinex-derivatives","BTCF0:USTF0",1731878370630,0.061133,89387.0,89366.0,0.37479204]
["bitfinex-derivatives","BTCF0:USTF0",1731878370824,0.00167885,89388.0,89386.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1731878371220,0.00167885,89388.0,89387.0,0.00355459]
["bitfinex-derivatives","BTCF0:USTF0",1731878372531,0.00367885,89388.0,89387.0,0.00355459]
["bitfinex-derivatives","BTCF0:USTF0",1731878373431,0.00367885,89388.0,89387.0,0.01972703]
["bitfinex-derivatives","BTCF0:USTF0",1731878373620,0.00467885,89388.0,89387.0,0.01972703]
["bitfinex-derivatives","BTCF0:USTF0",1731878374626,0.00467885,89388.0,89387.0,0.13159949]
["bitfinex-derivatives","BTCF0:USTF0",1731878374824,0.00467885,89388.0,89387.0,0.46719949]
["bitfinex-derivatives","BTCF0:USTF0",1731878375024,0.00467885,89388.0,89387.0,0.13159949]
["bitfinex-derivatives","BTCF0:USTF0",1731878375219,0.00467885,89388.0,89387.0,0.46719949]
["bitfinex-derivatives","BTCF0:USTF0",1731878375529,0.00467885,89388.0,89387.0,0.46152053]
["bitfinex-derivatives","BTCF0:USTF0",1731878375732,0.00467885,89388.0,89387.0,0.46712569]
["bitfinex-derivatives","BTCF0:USTF0",1731878375933,0.00011047,89393.0,89392.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731878376133,0.00011047,89393.0,89392.0,0.06997807]
["bitfinex-derivatives","BTCF0:USTF0",1731878376321,0.00011047,89393.0,89392.0,0.07557322]
["bitfinex-derivatives","BTCF0:USTF0",1731878376523,0.00011047,89393.0,89392.0,0.06997807]
["bitfinex-derivatives","BTCF0:USTF0",1731878376924,0.00011047,89393.0,89392.0,0.18184427]
["bitfinex-derivatives","BTCF0:USTF0",1731878377131,0.00111047,89393.0,89392.0,0.18184427]
["bitfinex-derivatives","BTCF0:USTF0",1731878377520,0.00311047,89393.0,89392.0,0.18184427]
["bitfinex-derivatives","BTCF0:USTF0",1731878378338,0.00311047,89393.0,89392.0,0.18178668]
["bitfinex-derivatives","BTCF0:USTF0",1731878378527,0.00311047,89393.0,89392.0,0.01399048]
["bitfinex-derivatives","BTCF0:USTF0",1731878378723,0.055933,89388.0,89383.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1731878379034,0.055938,89379.0,89378.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1731878379339,0.055938,89379.0,89378.0,0.195499]
["bitfinex-derivatives","BTCF0:USTF0",1731878379929,0.001,89388.0,89378.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1731878380129,0.055935,89384.0,89378.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1731878380335,0.002,89388.0,89384.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1731878380638,0.001,89388.0,89384.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1731878381224,0.002,89388.0,89384.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1731878381427,0.002,89388.0,89378.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1731878381428,0.001,89388.0,89387.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1731878381739,0.001,89388.0,89387.0,0.07342157]
["bitfinex-derivatives","BTCF0:USTF0",1731878382044,0.001,89388.0,89387.0,0.0699238]
["bitfinex-derivatives","BTCF0:USTF0",1731878382237,0.001,89388.0,89387.0,0.07551973]
["bitfinex-derivatives","BTCF0:USTF0",1731878382741,0.002,89388.0,89387.0,0.07551973]
["bitfinex-derivatives","BTCF0:USTF0",1731878382943,0.003,89388.0,89387.0,0.07551973]
["bitfinex-derivatives","BTCF0:USTF0",1731878383141,0.001,89388.0,89387.0,0.07551973]
["bitfinex-derivatives","BTCF0:USTF0",1731878383444,0.003,89388.0,89387.0,0.07551973]
["bitfinex-derivatives","BTCF0:USTF0",1731878384130,0.058933,89388.0,89387.0,0.01958673]
["bitfinex-derivatives","BTCF0:USTF0",1731878384331,0.057933,89388.0,89387.0,0.01958673]
["bitfinex-derivatives","BTCF0:USTF0",1731878384539,0.003,89388.0,89387.0,0.01958673]
["bitfinex-derivatives","BTCF0:USTF0",1731878384735,0.003,89388.0,89387.0,0.00349747]
["bitfinex-derivatives","BTCF0:USTF0",1731878384931,0.003,89388.0,89387.0,0.01958761]
["bitfinex-derivatives","BTCF0:USTF0",1731878385135,0.055929,89394.0,89392.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731878385341,0.055929,89394.0,89393.0,0.01958761]
["bitfinex-derivatives","BTCF0:USTF0",1731878385640,0.055929,89394.0,89393.0,0.00909404]
["bitfinex-derivatives","BTCF0:USTF0",1731878386040,0.82236,89400.0,89393.0,0.00909404]
["bitfinex-derivatives","BTCF0:USTF0",1731878386346,0.82236,89400.0,89388.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1731878386347,0.055927,89398.0,89397.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731878386536,0.055927,89398.0,89397.0,0.00909404]
["bitfinex-derivatives","BTCF0:USTF0",1731878387442,0.056927,89398.0,89397.0,0.00909404]
["bitfinex-derivatives","BTCF0:USTF0",1731878387645,0.055937,89381.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878387848,0.055937,89381.0,89380.0,0.0104936]
["bitfinex-derivatives","BTCF0:USTF0",1731878388040,0.055937,89381.0,89358.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1731878388041,0.055945,89369.0,89358.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1731878388238,0.18616147,89369.0,89354.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731878388551,0.055951,89358.0,89346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878388739,0.18616747,89358.0,89348.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1731878388938,0.18616747,89358.0,89352.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1731878390250,0.18716747,89358.0,89357.0,0.00912169]
["bitfinex-derivatives","BTCF0:USTF0",1731878390636,0.18816747,89358.0,89357.0,0.02512169]
["bitfinex-derivatives","BTCF0:USTF0",1731878390941,0.18716747,89358.0,89357.0,0.02012169]
["bitfinex-derivatives","BTCF0:USTF0",1731878391645,0.056951,89358.0,89357.0,0.02012169]
["bitfinex-derivatives","BTCF0:USTF0",1731878392345,0.001,89358.0,89357.0,0.02012169]
["bitfinex-derivatives","BTCF0:USTF0",1731878393141,0.001,89358.0,89357.0,0.06607369]
["bitfinex-derivatives","BTCF0:USTF0",1731878394348,0.0052,89378.0,89377.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731878394548,0.055932,89389.0,89386.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1731878395249,0.3608,89391.0,89386.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1731878396147,0.1000976,89400.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878396349,0.1000976,89400.0,89398.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731878397443,0.1010976,89400.0,89398.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731878397752,0.055927,89397.0,89395.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1731878397951,0.1020976,89400.0,89391.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731878398248,0.055933,89387.0,89384.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1731878398458,0.3608,89392.0,89385.0,0.01049385]
["bitfinex-derivatives","BTCF0:USTF0",1731878398746,0.3608,89392.0,89377.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731878398747,0.055939,89378.0,89377.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731878399049,0.416739,89378.0,89377.0,0.1472947]
["bitfinex-derivatives","BTCF0:USTF0",1731878399350,0.3608,89378.0,89377.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731878399534,0.3608,89378.0,89376.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731878399947,0.3608,89378.0,89377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731878399948,0.3618,89378.0,89377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731878400645,0.002,89378.0,89377.0,0.02149466]
["bitfinex-derivatives","BTCF0:USTF0",1731878401049,0.002,89378.0,89377.0,0.02499244]
["bitfinex-derivatives","BTCF0:USTF0",1731878401641,0.0052,89398.0,89377.0,0.36063244]
["bitfinex-derivatives","BTCF0:USTF0",1731878401853,0.26581363,89400.0,89391.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1731878402043,0.1000976,89400.0,89391.0,0.19678566]
["bitfinex-derivatives","BTCF0:USTF0",1731878402357,0.055926,89399.0,89391.0,0.19678566]
["bitfinex-derivatives","BTCF0:USTF0",1731878402851,0.055927,89398.0,89391.0,0.19678566]
["bitfinex-derivatives","BTCF0:USTF0",1731878403451,0.3628,89392.0,89391.0,0.19678566]
["bitfinex-derivatives","BTCF0:USTF0",1731878403951,0.3618,89392.0,89391.0,0.19678566]
["bitfinex-derivatives","BTCF0:USTF0",1731878404152,0.3628,89392.0,89391.0,0.19678566]
["bitfinex-derivatives","BTCF0:USTF0",1731878404660,0.002,89392.0,89391.0,0.19678566]
["bitfinex-derivatives","BTCF0:USTF0",1731878404853,0.1000976,89400.0,89399.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731878405157,0.1000976,89400.0,89399.0,0.06642066]
["bitfinex-derivatives","BTCF0:USTF0",1731878405742,0.1000976,89400.0,89399.0,0.06651002]
["bitfinex-derivatives","BTCF0:USTF0",1731878405938,0.52651603,89418.0,89399.0,0.17837747]
["bitfinex-derivatives","BTCF0:USTF0",1731878406140,0.52651603,89418.0,89400.0,0.01399158]
["bitfinex-derivatives","BTCF0:USTF0",1731878406344,0.3608,89418.0,89401.0,0.01399158]
["bitfinex-derivatives","BTCF0:USTF0",1731878406547,0.3608,89418.0,89413.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1731878407551,0.00267822,89417.0,89413.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1731878407753,0.00267822,89417.0,89411.0,0.186278]
["bitfinex-derivatives","BTCF0:USTF0",1731878407754,0.055915,89416.0,89411.0,0.186278]
["bitfinex-derivatives","BTCF0:USTF0",1731878407951,0.055916,89415.0,89412.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1731878408452,0.055925,89401.0,89399.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878408649,0.3608,89400.0,89399.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878408956,0.3608,89400.0,89376.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731878408957,0.63341216,89400.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878409143,0.055939,89378.0,89376.0,0.01049204]
["bitfinex-derivatives","BTCF0:USTF0",1731878409341,0.055939,89378.0,89377.0,0.01049204]
["bitfinex-derivatives","BTCF0:USTF0",1731878410044,0.055939,89378.0,89377.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878410950,0.001,89378.0,89377.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878411248,0.001,89378.0,89377.0,0.01057636]
["bitfinex-derivatives","BTCF0:USTF0",1731878411645,0.001,89378.0,89377.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878412243,0.33564,89378.0,89377.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878412553,0.33564,89378.0,89354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731878412554,0.055953,89356.0,89354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731878412749,0.055953,89356.0,89355.0,0.01049684]
["bitfinex-derivatives","BTCF0:USTF0",1731878413339,0.055953,89356.0,89355.0,0.01060106]
["bitfinex-derivatives","BTCF0:USTF0",1731878413955,0.056953,89356.0,89355.0,0.02660106]
["bitfinex-derivatives","BTCF0:USTF0",1731878414570,0.001,89356.0,89355.0,0.02660106]
["bitfinex-derivatives","BTCF0:USTF0",1731878414756,0.3608,89369.0,89367.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1731878415950,0.0052,89387.0,89368.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1731878416145,0.0052,89391.0,89379.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1731878416347,0.0052,89397.0,89394.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1731878416558,0.055926,89398.0,89395.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1731878416748,0.055927,89397.0,89379.0,0.47269687]
["bitfinex-derivatives","BTCF0:USTF0",1731878417059,0.3608,89407.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878417060,0.0052,89406.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878417252,0.0052,89406.0,89404.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1731878417454,0.3608,89407.0,89404.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1731878417767,0.3608,89407.0,89405.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1731878417768,0.055921,89407.0,89405.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1731878418859,0.08114721,89422.0,89396.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1731878419068,0.05592,89408.0,89404.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1731878419267,0.003,89406.0,89396.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1731878419574,0.055926,89399.0,89398.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731878420269,0.3608,89407.0,89396.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1731878420474,0.003,89406.0,89404.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1731878420877,0.417561,89407.0,89406.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1731878421077,0.3608,89407.0,89406.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1731878421881,0.416721,89407.0,89406.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1731878423179,0.419721,89407.0,89406.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1731878423382,0.12748594,89440.0,89407.0,0.33566332]
["bitfinex-derivatives","BTCF0:USTF0",1731878423578,0.05591,89424.0,89423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878423871,0.05592,89408.0,89407.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1731878425978,0.05892,89408.0,89407.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1731878427753,0.0052,89425.0,89408.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1731878427961,0.00076,89430.0,89424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731878428167,0.00076,89430.0,89429.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731878428354,0.0052,89444.0,89429.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731878428667,0.0304,89454.0,89443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878428668,0.0356,89454.0,89443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878428856,0.0304,89454.0,89443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878429051,0.00012542,89449.0,89443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878429451,0.00012542,89449.0,89445.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1731878430369,0.00312542,89449.0,89446.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731878430665,0.00312542,89449.0,89447.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731878432065,0.00212542,89449.0,89447.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731878434662,0.00012542,89449.0,89447.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731878434970,0.00212542,89449.0,89447.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731878435158,0.00167779,89458.0,89457.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731878435358,0.00167779,89458.0,89457.0,0.416689]
["bitfinex-derivatives","BTCF0:USTF0",1731878435560,7.9e-07,89458.0,89457.0,0.416689]
["bitfinex-derivatives","BTCF0:USTF0",1731878435763,7.9e-07,89458.0,89457.0,0.52848579]
["bitfinex-derivatives","BTCF0:USTF0",1731878436257,7.9e-07,89458.0,89457.0,0.86384579]
["bitfinex-derivatives","BTCF0:USTF0",1731878436455,0.0052,89475.0,89474.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731878436662,0.00014111,89483.0,89482.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731878436962,0.00014111,89483.0,89482.0,0.416674]
["bitfinex-derivatives","BTCF0:USTF0",1731878439968,0.00114111,89483.0,89482.0,0.416674]
["bitfinex-derivatives","BTCF0:USTF0",1731878442374,0.0317,89501.0,89482.0,0.751954]
["bitfinex-derivatives","BTCF0:USTF0",1731878442574,0.1,89500.0,89499.0,0.416663]
["bitfinex-derivatives","BTCF0:USTF0",1731878444261,0.1,89500.0,89499.0,0.7775875]
["bitfinex-derivatives","BTCF0:USTF0",1731878444462,0.102,89500.0,89499.0,0.7775875]
["bitfinex-derivatives","BTCF0:USTF0",1731878445465,0.102,89500.0,89499.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1731878445466,0.4372,89500.0,89499.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1731878445660,0.798,89500.0,89479.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1731878445864,0.12955688,89496.0,89479.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1731878446075,0.3608,89489.0,89470.0,0.02235839]
["bitfinex-derivatives","BTCF0:USTF0",1731878446284,0.055872,89485.0,89471.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1731878446573,0.12955688,89486.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878446574,0.05588,89473.0,89472.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1731878446776,0.055875,89481.0,89472.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878447072,0.055872,89485.0,89472.0,0.0559752]
["bitfinex-derivatives","BTCF0:USTF0",1731878447277,0.055876,89479.0,89474.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731878447668,0.12955688,89486.0,89474.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731878447868,0.055877,89478.0,89474.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731878448271,0.055877,89478.0,89472.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878448272,0.002,89481.0,89472.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878448471,0.055887,89461.0,89456.0,0.05756656]
["bitfinex-derivatives","BTCF0:USTF0",1731878448773,0.055889,89457.0,89456.0,0.00167656]
["bitfinex-derivatives","BTCF0:USTF0",1731878449369,0.055889,89457.0,89456.0,0.0018186]
["bitfinex-derivatives","BTCF0:USTF0",1731878449573,0.49035688,89462.0,89456.0,0.0018186]
["bitfinex-derivatives","BTCF0:USTF0",1731878449574,0.3608,89462.0,89460.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731878449767,0.416687,89462.0,89460.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731878450282,0.0052,89474.0,89469.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731878450283,0.055882,89470.0,89469.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731878450466,0.0052,89489.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878450669,0.002,89486.0,89484.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731878450975,0.0321,89495.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878450976,0.055868,89492.0,89488.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731878451371,0.055869,89490.0,89488.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731878452172,0.055868,89492.0,89490.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1731878452470,0.3628,89491.0,89490.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1731878452982,0.3608,89491.0,89490.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1731878454272,0.69604,89491.0,89454.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731878454466,0.055881,89471.0,89467.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731878454780,0.3608,89480.0,89459.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1731878454781,0.055885,89464.0,89459.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1731878454984,0.055885,89464.0,89452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878455169,0.3608,89470.0,89453.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1731878455365,0.055886,89463.0,89452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878455580,0.055886,89463.0,89461.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731878455774,0.120982,89469.0,89462.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1731878456277,0.055883,89468.0,89452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878456583,0.0651,89469.0,89452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878456584,0.055885,89465.0,89462.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1731878456783,0.055885,89465.0,89463.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1731878458172,0.056885,89465.0,89463.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1731878458772,0.002,89465.0,89464.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1731878458972,0.002,89465.0,89464.0,0.06636911]
["bitfinex-derivatives","BTCF0:USTF0",1731878459773,0.002,89465.0,89464.0,0.42716911]
["bitfinex-derivatives","BTCF0:USTF0",1731878460380,0.0052,89480.0,89464.0,0.53894528]
["bitfinex-derivatives","BTCF0:USTF0",1731878460581,0.12447,89489.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878460777,0.0634,89489.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878461292,0.055872,89486.0,89485.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731878461985,0.0654,89489.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878461986,0.002,89489.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878462172,0.002,89489.0,89488.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731878463685,0.032,89498.0,89488.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731878463887,0.032,89498.0,89497.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731878464482,0.1,89500.0,89488.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731878464685,0.1,89500.0,89499.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731878465379,9.889e-05,89507.0,89499.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731878465584,0.0052,89520.0,89507.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731878465789,0.16574954,89530.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878465999,0.055843,89532.0,89528.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1731878466288,0.055843,89532.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878466289,0.23024954,89534.0,89532.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731878466487,0.0645,89534.0,89532.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731878466675,0.0318,89534.0,89532.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731878466983,0.05584,89537.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878467291,1.05463936,89400.0,89399.0,0.671062]
["bitfinex-derivatives","BTCF0:USTF0",1731878467496,0.3608,89527.0,89525.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731878467497,0.3892,89526.0,89525.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731878468183,2.03675262,89526.0,89525.0,0.64277907]
["bitfinex-derivatives","BTCF0:USTF0",1731878468388,2.03675262,89526.0,89525.0,0.08411662]
["bitfinex-derivatives","BTCF0:USTF0",1731878468575,1.51970856,89526.0,89525.0,0.2695205]
["bitfinex-derivatives","BTCF0:USTF0",1731878468776,1.52070856,89526.0,89525.0,0.2695205]
["bitfinex-derivatives","BTCF0:USTF0",1731878469077,1.07285358,89526.0,89525.0,0.2695205]
["bitfinex-derivatives","BTCF0:USTF0",1731878469487,1.43707713,89526.0,89525.0,0.2694805]
["bitfinex-derivatives","BTCF0:USTF0",1731878469685,1.07285358,89526.0,89525.0,0.13992362]
["bitfinex-derivatives","BTCF0:USTF0",1731878469890,1.40797358,89526.0,89525.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878470088,1.77213457,89526.0,89525.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878470386,1.85582856,89526.0,89525.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878470581,1.77189283,89526.0,89525.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878470884,1.77189283,89526.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878470885,0.33512,89522.0,89512.0,0.33851832]
["bitfinex-derivatives","BTCF0:USTF0",1731878471090,0.330824,89518.0,89509.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1731878471282,0.65855117,89510.0,89497.0,0.12955688]
["bitfinex-derivatives","BTCF0:USTF0",1731878471485,0.29775117,89507.0,89497.0,0.12955688]
["bitfinex-derivatives","BTCF0:USTF0",1731878471682,1.07185358,89506.0,89503.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878471883,0.330824,89510.0,89508.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731878472184,0.87005663,89509.0,89508.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731878472688,0.87005663,89509.0,89508.0,0.16758422]
["bitfinex-derivatives","BTCF0:USTF0",1731878472889,1.16768898,89509.0,89508.0,0.16758422]
["bitfinex-derivatives","BTCF0:USTF0",1731878473095,0.87005663,89509.0,89508.0,0.16758422]
["bitfinex-derivatives","BTCF0:USTF0",1731878473480,0.56268232,89509.0,89508.0,0.16758422]
["bitfinex-derivatives","BTCF0:USTF0",1731878473793,0.52832071,89509.0,89508.0,0.16758422]
["bitfinex-derivatives","BTCF0:USTF0",1731878474087,0.52832071,89509.0,89508.0,0.80274422]
["bitfinex-derivatives","BTCF0:USTF0",1731878474395,0.48979079,89509.0,89508.0,0.16758422]
["bitfinex-derivatives","BTCF0:USTF0",1731878474611,0.25938688,89509.0,89508.0,0.16758422]
["bitfinex-derivatives","BTCF0:USTF0",1731878474781,0.52812963,89509.0,89508.0,0.16758422]
["bitfinex-derivatives","BTCF0:USTF0",1731878475090,0.055859,89506.0,89505.0,0.02235159]
["bitfinex-derivatives","BTCF0:USTF0",1731878475292,0.11611693,89506.0,89505.0,0.02235159]
["bitfinex-derivatives","BTCF0:USTF0",1731878475487,0.38495684,89506.0,89505.0,0.02235159]
["bitfinex-derivatives","BTCF0:USTF0",1731878475694,0.38495684,89506.0,89503.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878475892,0.29147138,89505.0,89503.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878476185,0.06025793,89504.0,89503.0,0.05593073]
["bitfinex-derivatives","BTCF0:USTF0",1731878476387,0.05991067,89504.0,89503.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878476777,0.39503067,89504.0,89503.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878476980,1.14503067,89504.0,89503.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878477283,1.14503067,89504.0,89503.0,0.00207073]
["bitfinex-derivatives","BTCF0:USTF0",1731878477793,1.09696941,89504.0,89503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731878477991,0.055867,89493.0,89481.0,0.00167627]
["bitfinex-derivatives","BTCF0:USTF0",1731878478288,0.53328905,89489.0,89487.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731878478492,0.05991067,89488.0,89487.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731878478685,0.25807972,89488.0,89487.0,0.06645776]
["bitfinex-derivatives","BTCF0:USTF0",1731878478885,0.05991067,89488.0,89487.0,0.06645776]
["bitfinex-derivatives","BTCF0:USTF0",1731878479078,0.5932128,89488.0,89487.0,0.01058776]
["bitfinex-derivatives","BTCF0:USTF0",1731878479282,0.78423067,89488.0,89487.0,0.01058776]
["bitfinex-derivatives","BTCF0:USTF0",1731878479488,0.055875,89480.0,89475.0,0.02235159]
["bitfinex-derivatives","BTCF0:USTF0",1731878479696,0.33512,89486.0,89475.0,0.02235159]
["bitfinex-derivatives","BTCF0:USTF0",1731878479697,0.13637624,89476.0,89475.0,0.07822959]
["bitfinex-derivatives","BTCF0:USTF0",1731878479885,0.05991067,89476.0,89475.0,0.07822959]
["bitfinex-derivatives","BTCF0:USTF0",1731878480083,0.05991067,89476.0,89475.0,0.18997704]
["bitfinex-derivatives","BTCF0:USTF0",1731878480501,0.05991067,89476.0,89475.0,0.19006015]
["bitfinex-derivatives","BTCF0:USTF0",1731878480690,0.05991067,89476.0,89475.0,0.19706015]
["bitfinex-derivatives","BTCF0:USTF0",1731878480994,0.001,89476.0,89475.0,0.21006015]
["bitfinex-derivatives","BTCF0:USTF0",1731878481188,0.05718051,89476.0,89475.0,0.21006015]
["bitfinex-derivatives","BTCF0:USTF0",1731878481588,0.05718051,89476.0,89475.0,0.20506015]
["bitfinex-derivatives","BTCF0:USTF0",1731878481987,0.05718051,89476.0,89475.0,0.19806015]
["bitfinex-derivatives","BTCF0:USTF0",1731878482194,0.05718051,89476.0,89475.0,0.20206015]
["bitfinex-derivatives","BTCF0:USTF0",1731878482504,0.05718051,89476.0,89465.0,0.04871749]
["bitfinex-derivatives","BTCF0:USTF0",1731878482690,0.1651926,89475.0,89465.0,0.04871749]
["bitfinex-derivatives","BTCF0:USTF0",1731878482995,0.001,89476.0,89475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731878483385,0.16519001,89479.0,89475.0,0.00713235]
["bitfinex-derivatives","BTCF0:USTF0",1731878483586,0.16519001,89479.0,89478.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731878483784,0.55515001,89480.0,89478.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731878483997,0.16519001,89479.0,89478.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731878484397,0.38996,89480.0,89478.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731878484595,0.3892,89480.0,89478.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731878484892,0.3892,89480.0,89478.0,0.16763406]
["bitfinex-derivatives","BTCF0:USTF0",1731878485094,0.3892,89480.0,89478.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731878485095,0.75,89480.0,89478.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731878485997,0.75,89480.0,89478.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1731878486587,0.3892,89479.0,89478.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1731878486787,0.52142911,89479.0,89478.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731878486987,0.72432,89479.0,89478.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731878487194,0.72432,89479.0,89475.0,0.00013235]
["bitfinex-derivatives","BTCF0:USTF0",1731878487496,0.3892,89479.0,89478.0,0.29719157]
["bitfinex-derivatives","BTCF0:USTF0",1731878487701,0.3892,89479.0,89478.0,0.30068544]
["bitfinex-derivatives","BTCF0:USTF0",1731878488189,0.3892,89479.0,89478.0,0.27832544]
["bitfinex-derivatives","BTCF0:USTF0",1731878488389,0.3892,89479.0,89478.0,0.27932544]
["bitfinex-derivatives","BTCF0:USTF0",1731878488592,0.3922,89479.0,89478.0,0.91460544]
["bitfinex-derivatives","BTCF0:USTF0",1731878488800,0.3096,89479.0,89478.0,0.91111157]
["bitfinex-derivatives","BTCF0:USTF0",1731878489098,0.23864,89479.0,89478.0,0.92211157]
["bitfinex-derivatives","BTCF0:USTF0",1731878489297,0.006,89493.0,89492.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731878489298,0.0052,89493.0,89492.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731878489500,0.13222988,89501.0,89500.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731878489799,0.13222988,89505.0,89502.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731878490002,0.52675001,89513.0,89502.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731878490003,0.13222988,89506.0,89502.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731878490299,0.13222988,89509.0,89502.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731878490498,0.13222988,89510.0,89502.0,0.16758972]
["bitfinex-derivatives","BTCF0:USTF0",1731878490697,0.13222988,89511.0,89502.0,0.16758972]
["bitfinex-derivatives","BTCF0:USTF0",1731878491099,0.3618,89503.0,89502.0,0.17358972]
["bitfinex-derivatives","BTCF0:USTF0",1731878491403,0.001,89503.0,89502.0,0.18768286]
["bitfinex-derivatives","BTCF0:USTF0",1731878491794,0.001,89503.0,89502.0,0.48768286]
["bitfinex-derivatives","BTCF0:USTF0",1731878492096,0.0052,89517.0,89516.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1731878492392,0.13244696,89523.0,89516.0,0.06982445]
["bitfinex-derivatives","BTCF0:USTF0",1731878492597,0.13244696,89525.0,89524.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1731878492902,0.13244696,89526.0,89524.0,0.06632659]
["bitfinex-derivatives","BTCF0:USTF0",1731878493098,0.13244696,89526.0,89525.0,0.01047859]
["bitfinex-derivatives","BTCF0:USTF0",1731878493400,0.13245834,89526.0,89525.0,0.06632559]
["bitfinex-derivatives","BTCF0:USTF0",1731878493701,0.13245834,89526.0,89525.0,0.17802685]
["bitfinex-derivatives","BTCF0:USTF0",1731878494196,0.0315,89531.0,89525.0,0.12217985]
["bitfinex-derivatives","BTCF0:USTF0",1731878494397,0.0315,89531.0,89527.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1731878494703,0.16519001,89533.0,89527.0,0.06632459]
["bitfinex-derivatives","BTCF0:USTF0",1731878494888,0.00078,89534.0,89527.0,0.06632459]
["bitfinex-derivatives","BTCF0:USTF0",1731878494889,0.13246115,89529.0,89527.0,0.06632459]
["bitfinex-derivatives","BTCF0:USTF0",1731878495091,0.13246115,89530.0,89527.0,0.1780246]
["bitfinex-derivatives","BTCF0:USTF0",1731878495292,0.001,89528.0,89527.0,0.1780246]
["bitfinex-derivatives","BTCF0:USTF0",1731878495691,0.001,89528.0,89527.0,0.18151655]
["bitfinex-derivatives","BTCF0:USTF0",1731878496093,5.9e-07,89538.0,89537.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731878496288,0.3608,89547.0,89537.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731878496289,0.00076,89547.0,89538.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1731878496493,0.49326115,89556.0,89546.0,0.12955688]
["bitfinex-derivatives","BTCF0:USTF0",1731878496698,0.3608,89556.0,89555.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1731878496903,0.3608,89556.0,89555.0,0.06630659]
["bitfinex-derivatives","BTCF0:USTF0",1731878497200,0.3608,89556.0,89555.0,0.17796919]
["bitfinex-derivatives","BTCF0:USTF0",1731878497405,0.49310843,89556.0,89555.0,0.17796919]
["bitfinex-derivatives","BTCF0:USTF0",1731878497903,0.49510843,89556.0,89555.0,0.17796919]
["bitfinex-derivatives","BTCF0:USTF0",1731878498401,0.49510843,89556.0,89546.0,0.12955688]
["bitfinex-derivatives","BTCF0:USTF0",1731878498813,0.49510843,89556.0,89555.0,0.1116626]
["bitfinex-derivatives","BTCF0:USTF0",1731878499101,0.3638,89556.0,89555.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1731878499606,0.001,89556.0,89555.0,0.1854976]
["bitfinex-derivatives","BTCF0:USTF0",1731878499908,0.004,89556.0,89555.0,0.2971602]
["bitfinex-derivatives","BTCF0:USTF0",1731878500093,0.13750843,89567.0,89555.0,0.5971602]
["bitfinex-derivatives","BTCF0:USTF0",1731878500293,0.13368843,89573.0,89565.0,0.12955688]
["bitfinex-derivatives","BTCF0:USTF0",1731878500494,0.00138,89573.0,89565.0,0.12955688]
["bitfinex-derivatives","BTCF0:USTF0",1731878500911,0.00138,89573.0,89566.0,0.1116626]
["bitfinex-derivatives","BTCF0:USTF0",1731878501504,0.00138,89573.0,89571.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731878501808,0.00138,89573.0,89572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878501995,0.00238,89573.0,89572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878502197,1e-06,89573.0,89572.0,1.1074478]
["bitfinex-derivatives","BTCF0:USTF0",1731878502393,0.0052,89585.0,89572.0,1.1074478]
["bitfinex-derivatives","BTCF0:USTF0",1731878502394,0.13230843,89594.0,89573.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1731878502696,0.65353606,89625.0,89572.0,1.1479678]
["bitfinex-derivatives","BTCF0:USTF0",1731878502697,0.00076,89621.0,89599.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1731878502897,0.00076,89625.0,89620.0,0.12955688]
["bitfinex-derivatives","BTCF0:USTF0",1731878503097,0.33512,89621.0,89609.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1731878503296,0.03196,89628.0,89624.0,0.18534188]
["bitfinex-derivatives","BTCF0:USTF0",1731878503508,0.0312,89628.0,89627.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731878503704,0.0312,89628.0,89625.0,0.11159468]
["bitfinex-derivatives","BTCF0:USTF0",1731878503901,0.33512,89626.0,89618.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1731878504098,0.33512,89626.0,89610.0,0.00012134]
["bitfinex-derivatives","BTCF0:USTF0",1731878504099,0.002,89625.0,89623.0,0.12955688]
["bitfinex-derivatives","BTCF0:USTF0",1731878504298,0.33712,89625.0,89623.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731878504495,0.002,89625.0,89623.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731878504900,0.002,89625.0,89624.0,0.11157414]
["bitfinex-derivatives","BTCF0:USTF0",1731878504901,0.33712,89625.0,89624.0,0.11157414]
["bitfinex-derivatives","BTCF0:USTF0",1731878505207,0.33512,89624.0,89622.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731878505407,0.69792,89625.0,89624.0,0.16736225]
["bitfinex-derivatives","BTCF0:USTF0",1731878505606,0.001,89625.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731878505996,0.1098,89644.0,89642.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731878506197,0.3892,89644.0,89642.0,0.033414]
["bitfinex-derivatives","BTCF0:USTF0",1731878506403,0.36562,89643.0,89642.0,0.033414]
["bitfinex-derivatives","BTCF0:USTF0",1731878507006,0.0305,89643.0,89642.0,0.033414]
["bitfinex-derivatives","BTCF0:USTF0",1731878507396,0.02866001,89643.0,89642.0,0.033414]
["bitfinex-derivatives","BTCF0:USTF0",1731878507803,0.02966001,89643.0,89642.0,0.033414]
["bitfinex-derivatives","BTCF0:USTF0",1731878508518,0.055774,89642.0,89635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878508812,0.33512,89636.0,89635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878509114,0.33512,89636.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731878509305,0.33512,89630.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731878509510,0.33512,89634.0,89632.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731878510309,0.33512,89634.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878510310,0.055782,89630.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878510509,0.33512,89633.0,89619.0,0.38314246]
["bitfinex-derivatives","BTCF0:USTF0",1731878510510,0.33512,89629.0,89619.0,0.38314246]
["bitfinex-derivatives","BTCF0:USTF0",1731878510717,0.33512,89627.0,89620.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731878510907,0.33512,89627.0,89626.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731878511216,0.42164,89632.0,89626.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731878511514,0.33512,89627.0,89626.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731878512812,0.33512,89624.0,89619.0,0.07813046]
["bitfinex-derivatives","BTCF0:USTF0",1731878513197,0.33512,89624.0,89619.0,0.02234246]
["bitfinex-derivatives","BTCF0:USTF0",1731878513524,0.33512,89624.0,89620.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731878514017,0.33512,89624.0,89619.0,0.02234246]
["bitfinex-derivatives","BTCF0:USTF0",1731878514018,0.33512,89624.0,89622.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731878514409,0.33512,89620.0,89611.0,0.02607073]
["bitfinex-derivatives","BTCF0:USTF0",1731878514613,0.33512,89620.0,89608.0,0.00167354]
["bitfinex-derivatives","BTCF0:USTF0",1731878514614,0.33512,89613.0,89610.0,0.05591534]
["bitfinex-derivatives","BTCF0:USTF0",1731878514914,0.055789,89619.0,89612.0,0.16737274]
["bitfinex-derivatives","BTCF0:USTF0",1731878515105,0.055789,89619.0,89611.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731878515308,0.33512,89606.0,89605.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731878515509,0.3892,89617.0,89616.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731878515709,0.3892,89617.0,89616.0,0.54614688]
["bitfinex-derivatives","BTCF0:USTF0",1731878516125,0.3892,89617.0,89616.0,0.65786764]
["bitfinex-derivatives","BTCF0:USTF0",1731878516307,0.002,89624.0,89616.0,0.65786764]
["bitfinex-derivatives","BTCF0:USTF0",1731878516308,0.002,89624.0,89616.0,0.95786764]
["bitfinex-derivatives","BTCF0:USTF0",1731878516618,0.00167431,89638.0,89637.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731878516824,0.00012921,89648.0,89646.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731878517009,0.33512,89647.0,89646.0,0.033452]
["bitfinex-derivatives","BTCF0:USTF0",1731878517206,0.33512,89647.0,89616.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1731878517207,0.331111,89647.0,89616.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1731878517502,0.331111,89647.0,89639.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731878517503,0.3608,89641.0,89639.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731878517709,0.3608,89641.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731878517710,0.33512,89630.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731878518209,0.33512,89630.0,89625.0,0.11154862]
["bitfinex-derivatives","BTCF0:USTF0",1731878518403,0.33512,89630.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731878519104,0.33512,89630.0,89629.0,0.1673524]
["bitfinex-derivatives","BTCF0:USTF0",1731878519514,0.055786,89623.0,89616.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1731878519709,0.69592,89630.0,89616.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1731878519710,0.33512,89617.0,89616.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1731878520727,0.33512,89617.0,89616.0,0.11171453]
["bitfinex-derivatives","BTCF0:USTF0",1731878521224,0.33812,89617.0,89616.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1731878521410,0.33912,89617.0,89604.0,0.38314246]
["bitfinex-derivatives","BTCF0:USTF0",1731878521611,0.33512,89605.0,89604.0,0.38314246]
["bitfinex-derivatives","BTCF0:USTF0",1731878521813,0.00076,89614.0,89613.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731878522008,0.33512,89614.0,89613.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731878522625,0.33512,89614.0,89613.0,0.16750034]
["bitfinex-derivatives","BTCF0:USTF0",1731878523509,0.33512,89614.0,89613.0,0.05691002]
["bitfinex-derivatives","BTCF0:USTF0",1731878523712,0.33512,89614.0,89613.0,0.05891002]
["bitfinex-derivatives","BTCF0:USTF0",1731878524314,0.33512,89614.0,89613.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1731878524512,0.33912,89614.0,89613.0,0.16750034]
["bitfinex-derivatives","BTCF0:USTF0",1731878524717,0.004,89614.0,89613.0,0.16750034]
["bitfinex-derivatives","BTCF0:USTF0",1731878525611,0.33532,89630.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731878525811,0.33532,89630.0,89629.0,0.416582]
["bitfinex-derivatives","BTCF0:USTF0",1731878526110,0.33532,89630.0,89629.0,0.52817232]
["bitfinex-derivatives","BTCF0:USTF0",1731878526717,0.33532,89630.0,89629.0,0.52917232]
["bitfinex-derivatives","BTCF0:USTF0",1731878527133,0.0002,89630.0,89629.0,0.52917232]
["bitfinex-derivatives","BTCF0:USTF0",1731878527410,0.0002,89630.0,89629.0,0.17537232]
["bitfinex-derivatives","BTCF0:USTF0",1731878529723,0.0002,89630.0,89629.0,0.17137232]
["bitfinex-derivatives","BTCF0:USTF0",1731878530620,0.33532,89630.0,89629.0,0.17137232]
["bitfinex-derivatives","BTCF0:USTF0",1731878530820,0.33532,89630.0,89629.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1731878531022,0.33532,89630.0,89629.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1731878531219,0.33532,89630.0,89620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878531417,0.16519001,89628.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731878531621,0.33512,89625.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731878532522,0.38937922,89625.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731878532730,0.05425922,89625.0,89624.0,0.16736163]
["bitfinex-derivatives","BTCF0:USTF0",1731878533037,0.16626017,89629.0,89627.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731878533213,0.0012,89630.0,89627.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731878533214,0.16746017,89630.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731878533409,0.0002,89630.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731878533614,0.0002,89630.0,89629.0,0.16735863]
["bitfinex-derivatives","BTCF0:USTF0",1731878534128,0.16646017,89630.0,89629.0,0.16735863]
["bitfinex-derivatives","BTCF0:USTF0",1731878534424,0.0002,89630.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731878534641,0.0002,89630.0,89629.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1731878534829,0.33532,89630.0,89629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731878535124,0.3895756,89630.0,89629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731878535920,0.3895756,89630.0,89629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731878536125,0.3905756,89630.0,89629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731878536525,0.3915756,89630.0,89628.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731878536827,0.17037992,89630.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731878537030,0.50549992,89630.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731878537322,0.33832,89630.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731878537524,0.33932,89630.0,89629.0,0.1673524]
["bitfinex-derivatives","BTCF0:USTF0",1731878538721,0.33632,89630.0,89629.0,0.17781681]
["bitfinex-derivatives","BTCF0:USTF0",1731878538919,0.33832,89630.0,89629.0,0.18081681]
["bitfinex-derivatives","BTCF0:USTF0",1731878539428,0.33532,89630.0,89629.0,0.18481681]
["bitfinex-derivatives","BTCF0:USTF0",1731878541124,0.33532,89630.0,89629.0,0.07324641]
["bitfinex-derivatives","BTCF0:USTF0",1731878541319,0.44535633,89630.0,89629.0,0.01746441]
["bitfinex-derivatives","BTCF0:USTF0",1731878541523,0.38957433,89630.0,89629.0,0.14702129]
["bitfinex-derivatives","BTCF0:USTF0",1731878541730,0.38957433,89630.0,89629.0,0.31437369]
["bitfinex-derivatives","BTCF0:USTF0",1731878542144,0.50154634,89630.0,89629.0,0.31437369]
["bitfinex-derivatives","BTCF0:USTF0",1731878542320,0.38957219,89630.0,89629.0,0.31037369]
["bitfinex-derivatives","BTCF0:USTF0",1731878542628,0.39257219,89630.0,89629.0,0.31037369]
["bitfinex-derivatives","BTCF0:USTF0",1731878543029,0.39257219,89630.0,89629.0,0.30737369]
["bitfinex-derivatives","BTCF0:USTF0",1731878543334,0.39357219,89630.0,89629.0,0.30737369]
["bitfinex-derivatives","BTCF0:USTF0",1731878543522,0.39057219,89630.0,89629.0,0.01446441]
["bitfinex-derivatives","BTCF0:USTF0",1731878543724,0.39057219,89630.0,89629.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1731878543725,0.58887735,89630.0,89629.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1731878544132,0.39057219,89630.0,89629.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1731878544430,0.59003693,89630.0,89629.0,0.1713524]
["bitfinex-derivatives","BTCF0:USTF0",1731878544621,0.39057219,89630.0,89629.0,0.18181729]
["bitfinex-derivatives","BTCF0:USTF0",1731878544823,0.38957219,89630.0,89629.0,0.18481693]
["bitfinex-derivatives","BTCF0:USTF0",1731878545027,0.38957129,89630.0,89629.0,0.18481693]
["bitfinex-derivatives","BTCF0:USTF0",1731878545320,0.50456428,89630.0,89629.0,0.18081693]
["bitfinex-derivatives","BTCF0:USTF0",1731878545531,0.50456428,89630.0,89629.0,0.17781693]
["bitfinex-derivatives","BTCF0:USTF0",1731878545841,0.50236428,89630.0,89629.0,0.17881693]
["bitfinex-derivatives","BTCF0:USTF0",1731878546024,0.33612,89630.0,89629.0,0.17881693]
["bitfinex-derivatives","BTCF0:USTF0",1731878546526,0.53139421,89641.0,89633.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731878546733,0.29505064,89636.0,89635.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731878546932,0.29505064,89636.0,89635.0,0.42704253]
["bitfinex-derivatives","BTCF0:USTF0",1731878547329,0.29505064,89636.0,89635.0,0.53861293]
["bitfinex-derivatives","BTCF0:USTF0",1731878548326,0.29805064,89636.0,89635.0,0.53861293]
["bitfinex-derivatives","BTCF0:USTF0",1731878548726,0.12967858,89642.0,89635.0,0.48283493]
["bitfinex-derivatives","BTCF0:USTF0",1731878548935,0.29505064,89644.0,89643.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731878549131,0.00012921,89648.0,89647.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731878549331,0.29517985,89648.0,89647.0,0.06623553]
["bitfinex-derivatives","BTCF0:USTF0",1731878551337,0.29617985,89648.0,89647.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731878551726,0.29717985,89648.0,89647.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731878552130,0.29717985,89648.0,89647.0,0.06623375]
["bitfinex-derivatives","BTCF0:USTF0",1731878555824,0.00212921,89648.0,89647.0,0.17788885]
["bitfinex-derivatives","BTCF0:USTF0",1731878556137,0.0315,89670.0,89647.0,0.17788885]
["bitfinex-derivatives","BTCF0:USTF0",1731878556138,0.69158453,89661.0,89647.0,0.17788885]
["bitfinex-derivatives","BTCF0:USTF0",1731878556334,0.69078453,89661.0,89660.0,0.14179216]
["bitfinex-derivatives","BTCF0:USTF0",1731878556527,0.69078453,89661.0,89660.0,0.15225491]
["bitfinex-derivatives","BTCF0:USTF0",1731878556528,0.98583517,89661.0,89660.0,0.15225491]
["bitfinex-derivatives","BTCF0:USTF0",1731878557328,0.32998453,89668.0,89667.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731878557638,0.36018453,89669.0,89668.0,0.14178716]
["bitfinex-derivatives","BTCF0:USTF0",1731878558033,0.65523517,89669.0,89668.0,0.14178716]
["bitfinex-derivatives","BTCF0:USTF0",1731878558643,0.62503517,89669.0,89668.0,0.14178716]
["bitfinex-derivatives","BTCF0:USTF0",1731878559534,0.62503517,89669.0,89668.0,0.15224774]
["bitfinex-derivatives","BTCF0:USTF0",1731878560543,0.29605064,89669.0,89668.0,0.15224774]
["bitfinex-derivatives","BTCF0:USTF0",1731878562642,0.29605064,89669.0,89668.0,0.01046058]
["bitfinex-derivatives","BTCF0:USTF0",1731878562937,0.44952764,89669.0,89660.0,0.03211077]
["bitfinex-derivatives","BTCF0:USTF0",1731878563139,0.29505064,89661.0,89660.0,0.07807778]
["bitfinex-derivatives","BTCF0:USTF0",1731878563527,0.23228358,89661.0,89660.0,0.07807778]
["bitfinex-derivatives","BTCF0:USTF0",1731878563933,0.23228358,89661.0,89660.0,0.16410694]
["bitfinex-derivatives","BTCF0:USTF0",1731878564936,0.23328358,89661.0,89660.0,0.02231478]
["bitfinex-derivatives","BTCF0:USTF0",1731878567039,0.23335764,89661.0,89660.0,0.02231478]
["bitfinex-derivatives","BTCF0:USTF0",1731878569639,0.28911964,89661.0,89654.0,0.44849905]
["bitfinex-derivatives","BTCF0:USTF0",1731878569839,0.23228358,89655.0,89654.0,0.44849905]
["bitfinex-derivatives","BTCF0:USTF0",1731878571340,0.23228358,89655.0,89654.0,0.03193205]
["bitfinex-derivatives","BTCF0:USTF0",1731878571645,0.23228358,89655.0,89647.0,0.02242188]
["bitfinex-derivatives","BTCF0:USTF0",1731878571646,0.055767,89654.0,89647.0,0.02242188]
["bitfinex-derivatives","BTCF0:USTF0",1731878571849,0.23228358,89648.0,89647.0,0.07819288]
["bitfinex-derivatives","BTCF0:USTF0",1731878573366,0.23228358,89648.0,89647.0,0.11056125]
["bitfinex-derivatives","BTCF0:USTF0",1731878573844,0.23228358,89648.0,89647.0,0.08924647]
["bitfinex-derivatives","BTCF0:USTF0",1731878574837,0.23228358,89648.0,89647.0,0.03347547]
["bitfinex-derivatives","BTCF0:USTF0",1731878575844,0.56226811,89648.0,89647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878576353,0.56226811,89648.0,89641.0,0.00544871]
["bitfinex-derivatives","BTCF0:USTF0",1731878576553,0.36554314,89642.0,89641.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731878576747,0.23228358,89642.0,89641.0,0.06142899]
["bitfinex-derivatives","BTCF0:USTF0",1731878576938,0.23228358,89642.0,89641.0,0.06152564]
["bitfinex-derivatives","BTCF0:USTF0",1731878577446,0.22527593,89642.0,89641.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878577647,0.45625549,89642.0,89641.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878578044,0.16950193,89633.0,89632.0,0.05587143]
["bitfinex-derivatives","BTCF0:USTF0",1731878579048,0.16950193,89633.0,89632.0,0.05601265]
["bitfinex-derivatives","BTCF0:USTF0",1731878579661,0.17050193,89633.0,89632.0,0.05601265]
["bitfinex-derivatives","BTCF0:USTF0",1731878581254,0.17050193,89633.0,89632.0,0.06201265]
["bitfinex-derivatives","BTCF0:USTF0",1731878581755,0.17050193,89633.0,89632.0,0.05601265]
["bitfinex-derivatives","BTCF0:USTF0",1731878582147,0.16950193,89633.0,89632.0,0.06101265]
["bitfinex-derivatives","BTCF0:USTF0",1731878582855,0.16950193,89633.0,89632.0,0.05601265]
["bitfinex-derivatives","BTCF0:USTF0",1731878583060,0.17050193,89633.0,89632.0,0.05601265]
["bitfinex-derivatives","BTCF0:USTF0",1731878583458,0.17050193,89633.0,89632.0,0.05592122]
["bitfinex-derivatives","BTCF0:USTF0",1731878583643,0.16950193,89633.0,89632.0,0.05592122]
["bitfinex-derivatives","BTCF0:USTF0",1731878583958,0.32998453,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731878584463,0.49948646,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731878584858,0.49948646,89639.0,89632.0,0.05692122]
["bitfinex-derivatives","BTCF0:USTF0",1731878585056,0.16950193,89633.0,89632.0,0.05692122]
["bitfinex-derivatives","BTCF0:USTF0",1731878585446,0.16950193,89633.0,89632.0,0.05592122]
["bitfinex-derivatives","BTCF0:USTF0",1731878586363,0.17050193,89633.0,89632.0,0.05592122]
["bitfinex-derivatives","BTCF0:USTF0",1731878586945,0.16950193,89633.0,89632.0,0.05592122]
["bitfinex-derivatives","BTCF0:USTF0",1731878587456,0.16950193,89633.0,89632.0,0.06192122]
["bitfinex-derivatives","BTCF0:USTF0",1731878587762,0.22528193,89633.0,89632.0,0.00614122]
["bitfinex-derivatives","BTCF0:USTF0",1731878587959,0.55526646,89633.0,89632.0,0.00614122]
["bitfinex-derivatives","BTCF0:USTF0",1731878588552,0.55526646,89633.0,89632.0,0.00714122]
["bitfinex-derivatives","BTCF0:USTF0",1731878589064,0.55526646,89633.0,89632.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1731878589248,0.55526646,89633.0,89632.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1731878589561,0.58686646,89633.0,89632.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1731878589761,0.16950193,89625.0,89624.0,0.06658991]
["bitfinex-derivatives","BTCF0:USTF0",1731878589946,0.32072693,89625.0,89624.0,0.06658991]
["bitfinex-derivatives","BTCF0:USTF0",1731878590368,0.055787,89621.0,89620.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731878590555,0.22528893,89621.0,89620.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731878590750,0.55527346,89621.0,89620.0,0.00013899]
["bitfinex-derivatives","BTCF0:USTF0",1731878590951,0.55527346,89621.0,89609.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731878590952,0.58551562,89621.0,89609.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731878591258,0.16950193,89605.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878591465,0.26494193,89605.0,89604.0,0.416598]
["bitfinex-derivatives","BTCF0:USTF0",1731878591765,0.32073893,89605.0,89604.0,0.416598]
["bitfinex-derivatives","BTCF0:USTF0",1731878591946,0.32073893,89605.0,89604.0,0.44922274]
["bitfinex-derivatives","BTCF0:USTF0",1731878592860,0.32173893,89605.0,89604.0,0.45922274]
["bitfinex-derivatives","BTCF0:USTF0",1731878593361,0.17050193,89605.0,89604.0,0.45922274]
["bitfinex-derivatives","BTCF0:USTF0",1731878593550,0.26594193,89605.0,89604.0,0.45922274]
["bitfinex-derivatives","BTCF0:USTF0",1731878594148,0.26594193,89605.0,89604.0,0.47622274]
["bitfinex-derivatives","BTCF0:USTF0",1731878594969,0.26594193,89605.0,89604.0,0.11542274]
["bitfinex-derivatives","BTCF0:USTF0",1731878595962,0.32173893,89605.0,89604.0,0.05962474]
["bitfinex-derivatives","BTCF0:USTF0",1731878596163,0.65172346,89605.0,89604.0,0.05962474]
["bitfinex-derivatives","BTCF0:USTF0",1731878596755,0.65172346,89605.0,89604.0,0.0271158]
["bitfinex-derivatives","BTCF0:USTF0",1731878597062,0.73775262,89605.0,89604.0,0.0271158]
["bitfinex-derivatives","BTCF0:USTF0",1731878597266,0.50048646,89605.0,89604.0,0.0271158]
["bitfinex-derivatives","BTCF0:USTF0",1731878597655,0.59592646,89605.0,89604.0,0.11314496]
["bitfinex-derivatives","BTCF0:USTF0",1731878598072,0.59592646,89605.0,89604.0,0.0271158]
["bitfinex-derivatives","BTCF0:USTF0",1731878599254,0.001,89605.0,89604.0,0.11314496]
["bitfinex-derivatives","BTCF0:USTF0",1731878599459,0.0052,89617.0,89615.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731878599654,0.16960357,89616.0,89615.0,0.033471]
["bitfinex-derivatives","BTCF0:USTF0",1731878600972,0.53140357,89616.0,89604.0,0.0101158]
["bitfinex-derivatives","BTCF0:USTF0",1731878601157,0.22529893,89605.0,89604.0,0.0101158]
["bitfinex-derivatives","BTCF0:USTF0",1731878601358,0.32073893,89605.0,89604.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1731878602272,0.055805,89593.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878602569,0.65073146,89593.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878603368,0.65073146,89593.0,89592.0,0.36088005]
["bitfinex-derivatives","BTCF0:USTF0",1731878603573,0.65073146,89593.0,89592.0,0.37588005]
["bitfinex-derivatives","BTCF0:USTF0",1731878604772,0.65173146,89593.0,89592.0,0.38488005]
["bitfinex-derivatives","BTCF0:USTF0",1731878605079,1.09856062,89593.0,89592.0,0.02408005]
["bitfinex-derivatives","BTCF0:USTF0",1731878605368,1.09756062,89593.0,89592.0,0.01508005]
["bitfinex-derivatives","BTCF0:USTF0",1731878605574,1.09956062,89593.0,89592.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878605775,0.22531193,89584.0,89583.0,0.01804998]
["bitfinex-derivatives","BTCF0:USTF0",1731878605963,0.16950193,89580.0,89579.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1731878606777,0.16950193,89580.0,89579.0,0.05589968]
["bitfinex-derivatives","BTCF0:USTF0",1731878607976,0.49948646,89580.0,89579.0,0.05589968]
["bitfinex-derivatives","BTCF0:USTF0",1731878608480,0.32998453,89580.0,89579.0,0.16953236]
["bitfinex-derivatives","BTCF0:USTF0",1731878608669,0.0929051,89580.0,89579.0,0.16953236]
["bitfinex-derivatives","BTCF0:USTF0",1731878608873,0.0052,89592.0,89591.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731878609070,0.16950193,89592.0,89591.0,0.48031516]
["bitfinex-derivatives","BTCF0:USTF0",1731878609582,0.16950193,89592.0,89591.0,0.59194784]
["bitfinex-derivatives","BTCF0:USTF0",1731878610367,0.0052,89604.0,89602.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731878610568,0.0052,89604.0,89591.0,0.59194784]
["bitfinex-derivatives","BTCF0:USTF0",1731878610569,0.09548,89605.0,89604.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731878611078,0.26498193,89605.0,89604.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731878611981,0.16950193,89605.0,89604.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731878612172,0.16950193,89605.0,89604.0,0.16739953]
["bitfinex-derivatives","BTCF0:USTF0",1731878612373,0.0016745,89608.0,89604.0,0.16739953]
["bitfinex-derivatives","BTCF0:USTF0",1731878612572,0.0016745,89608.0,89607.0,0.14182516]
["bitfinex-derivatives","BTCF0:USTF0",1731878613282,0.16088,89634.0,89617.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731878613480,0.0052,89630.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731878613672,0.16088,89634.0,89629.0,0.416582]
["bitfinex-derivatives","BTCF0:USTF0",1731878613974,0.16950193,89630.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878614176,0.16088,89634.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878614177,0.16950193,89627.0,89625.0,0.416585]
["bitfinex-derivatives","BTCF0:USTF0",1731878614368,0.16088,89634.0,89625.0,0.416585]
["bitfinex-derivatives","BTCF0:USTF0",1731878614369,0.16950193,89626.0,89625.0,0.416585]
["bitfinex-derivatives","BTCF0:USTF0",1731878616475,0.16950193,89626.0,89625.0,0.52816038]
["bitfinex-derivatives","BTCF0:USTF0",1731878617082,0.16950193,89626.0,89625.0,0.52916038]
["bitfinex-derivatives","BTCF0:USTF0",1731878617876,0.16950193,89626.0,89625.0,0.04415805]
["bitfinex-derivatives","BTCF0:USTF0",1731878617877,0.22528593,89626.0,89625.0,0.04415805]
["bitfinex-derivatives","BTCF0:USTF0",1731878618479,0.16950193,89626.0,89625.0,0.04415805]
["bitfinex-derivatives","BTCF0:USTF0",1731878618782,0.16950193,89626.0,89625.0,0.04615805]
["bitfinex-derivatives","BTCF0:USTF0",1731878618972,0.16950193,89626.0,89625.0,0.04815805]
["bitfinex-derivatives","BTCF0:USTF0",1731878619373,0.17150193,89626.0,89625.0,0.04115805]
["bitfinex-derivatives","BTCF0:USTF0",1731878619985,0.16950193,89626.0,89625.0,0.40395805]
["bitfinex-derivatives","BTCF0:USTF0",1731878620889,0.16950193,89626.0,89625.0,0.40195805]
["bitfinex-derivatives","BTCF0:USTF0",1731878621069,0.0654,89634.0,89625.0,0.51353343]
["bitfinex-derivatives","BTCF0:USTF0",1731878621276,0.16950193,89633.0,89632.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731878621884,0.09544,89640.0,89632.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731878621885,0.13325956,89642.0,89632.0,0.14180916]
["bitfinex-derivatives","BTCF0:USTF0",1731878622082,0.2712177,89645.0,89644.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731878622283,0.16950193,89645.0,89644.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731878623688,0.17150193,89645.0,89644.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731878625188,0.17150193,89645.0,89638.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731878625491,0.16950193,89640.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731878625683,0.16950193,89640.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878625887,0.002,89645.0,89637.0,0.03874724]
["bitfinex-derivatives","BTCF0:USTF0",1731878625888,0.16950193,89638.0,89637.0,0.03874724]
["bitfinex-derivatives","BTCF0:USTF0",1731878626086,0.16950193,89638.0,89632.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731878626286,0.055776,89639.0,89632.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731878626287,0.16950193,89633.0,89632.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731878626884,0.16950193,89633.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878627183,0.16950193,89632.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878627377,0.16950193,89632.0,89631.0,0.416581]
["bitfinex-derivatives","BTCF0:USTF0",1731878627886,0.0429051,89639.0,89631.0,0.52814891]
["bitfinex-derivatives","BTCF0:USTF0",1731878628093,0.03170472,89639.0,89638.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731878628976,0.03370472,89639.0,89638.0,0.1673362]
["bitfinex-derivatives","BTCF0:USTF0",1731878629585,0.03170472,89639.0,89638.0,0.1753362]
["bitfinex-derivatives","BTCF0:USTF0",1731878630093,0.03170472,89639.0,89638.0,0.1673362]
["bitfinex-derivatives","BTCF0:USTF0",1731878630279,0.19230111,89639.0,89638.0,0.1673362]
["bitfinex-derivatives","BTCF0:USTF0",1731878630592,0.19330111,89639.0,89638.0,0.1733362]
["bitfinex-derivatives","BTCF0:USTF0",1731878631184,0.19330111,89639.0,89638.0,0.1743362]
["bitfinex-derivatives","BTCF0:USTF0",1731878631794,0.16159639,89639.0,89638.0,0.1673362]
["bitfinex-derivatives","BTCF0:USTF0",1731878631995,0.15959639,89639.0,89638.0,0.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1731878632699,0.15959639,89639.0,89638.0,0.1893362]
["bitfinex-derivatives","BTCF0:USTF0",1731878633587,0.15959639,89639.0,89638.0,0.23069145]
["bitfinex-derivatives","BTCF0:USTF0",1731878634190,0.15959639,89639.0,89638.0,0.22769145]
["bitfinex-derivatives","BTCF0:USTF0",1731878634589,0.15959639,89639.0,89638.0,0.22969145]
["bitfinex-derivatives","BTCF0:USTF0",1731878635592,0.10064,89651.0,89638.0,0.85752542]
["bitfinex-derivatives","BTCF0:USTF0",1731878635593,0.0052,89651.0,89638.0,0.85752542]
["bitfinex-derivatives","BTCF0:USTF0",1731878635794,0.03,89655.0,89648.0,0.50259916]
["bitfinex-derivatives","BTCF0:USTF0",1731878636096,0.03,89655.0,89648.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1731878636295,0.15871776,89649.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878636483,0.055771,89647.0,89638.0,0.43684622]
["bitfinex-derivatives","BTCF0:USTF0",1731878636686,0.15859639,89641.0,89640.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731878637493,0.15859639,89641.0,89640.0,0.16732176]
["bitfinex-derivatives","BTCF0:USTF0",1731878637798,0.15959639,89641.0,89640.0,0.17632176]
["bitfinex-derivatives","BTCF0:USTF0",1731878638495,0.15959639,89641.0,89640.0,0.12054676]
["bitfinex-derivatives","BTCF0:USTF0",1731878638692,0.21537139,89641.0,89640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731878638997,0.15959639,89641.0,89638.0,0.02813097]
["bitfinex-derivatives","BTCF0:USTF0",1731878639298,0.15959639,89641.0,89627.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731878639299,0.055779,89634.0,89627.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731878639494,0.15859639,89628.0,89627.0,0.09551404]
["bitfinex-derivatives","BTCF0:USTF0",1731878640083,0.15859639,89628.0,89627.0,0.09562517]
["bitfinex-derivatives","BTCF0:USTF0",1731878640295,0.01671472,89641.0,89639.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731878640499,0.01671472,89641.0,89627.0,0.59824049]
["bitfinex-derivatives","BTCF0:USTF0",1731878640500,0.0954,89643.0,89642.0,0.033454]
["bitfinex-derivatives","BTCF0:USTF0",1731878641001,0.25399639,89643.0,89642.0,0.033454]
["bitfinex-derivatives","BTCF0:USTF0",1731878641694,0.15859639,89643.0,89642.0,0.033454]
["bitfinex-derivatives","BTCF0:USTF0",1731878641894,0.15859639,89643.0,89642.0,0.07319356]
["bitfinex-derivatives","BTCF0:USTF0",1731878642095,0.15859639,89643.0,89631.0,0.20010543]
["bitfinex-derivatives","BTCF0:USTF0",1731878642397,0.086575,89642.0,89636.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731878642791,0.15859639,89637.0,89636.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731878642992,0.15859639,89637.0,89636.0,0.05571101]
["bitfinex-derivatives","BTCF0:USTF0",1731878643299,0.15859639,89637.0,89636.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731878644301,0.16159639,89637.0,89636.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731878645100,0.1090068,89640.0,89636.0,0.16733969]
["bitfinex-derivatives","BTCF0:USTF0",1731878645287,0.1090068,89640.0,89639.0,0.14180516]
["bitfinex-derivatives","BTCF0:USTF0",1731878645690,0.09444137,89649.0,89648.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731878645896,0.20344817,89649.0,89648.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1731878646088,0.00012137,89649.0,89648.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1731878646605,0.00012137,89649.0,89648.0,0.72847134]
["bitfinex-derivatives","BTCF0:USTF0",1731878646795,0.00012137,89649.0,89648.0,0.52812796]
["bitfinex-derivatives","BTCF0:USTF0",1731878647199,0.10912817,89649.0,89648.0,0.52812796]
["bitfinex-derivatives","BTCF0:USTF0",1731878647393,0.10912817,89649.0,89648.0,0.53012796]
["bitfinex-derivatives","BTCF0:USTF0",1731878647598,0.00012137,89649.0,89648.0,0.53012796]
["bitfinex-derivatives","BTCF0:USTF0",1731878647804,0.00012137,89649.0,89648.0,0.56924838]
["bitfinex-derivatives","BTCF0:USTF0",1731878648002,0.00012137,89649.0,89648.0,0.57624838]
["bitfinex-derivatives","BTCF0:USTF0",1731878648210,0.09432,89663.0,89648.0,0.52047838]
["bitfinex-derivatives","BTCF0:USTF0",1731878648507,0.09432,89663.0,89662.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731878648899,0.2033268,89663.0,89662.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731878649099,0.2033268,89663.0,89662.0,0.16730005]
["bitfinex-derivatives","BTCF0:USTF0",1731878649907,0.2033268,89663.0,89651.0,0.08602916]
["bitfinex-derivatives","BTCF0:USTF0",1731878650113,0.1090068,89655.0,89651.0,0.08602916]
["bitfinex-derivatives","BTCF0:USTF0",1731878650309,0.0462386,89655.0,89654.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731878651507,0.16655996,89664.0,89654.0,0.16739514]
["bitfinex-derivatives","BTCF0:USTF0",1731878651699,0.03202112,89658.0,89654.0,0.36772685]
["bitfinex-derivatives","BTCF0:USTF0",1731878651900,0.03202112,89658.0,89657.0,0.14179416]
["bitfinex-derivatives","BTCF0:USTF0",1731878652511,0.03202112,89658.0,89657.0,0.25333345]
["bitfinex-derivatives","BTCF0:USTF0",1731878653004,0.03502112,89658.0,89657.0,0.25333345]
["bitfinex-derivatives","BTCF0:USTF0",1731878654099,0.16655996,89668.0,89667.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731878654303,0.03,89673.0,89664.0,0.08602916]
["bitfinex-derivatives","BTCF0:USTF0",1731878654304,0.16655996,89671.0,89664.0,0.08602916]
["bitfinex-derivatives","BTCF0:USTF0",1731878654602,0.19655996,89673.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731878654803,0.03,89673.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731878655007,0.0324,89675.0,89674.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731878655408,0.39004,89679.0,89678.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731878655609,0.3892,89679.0,89678.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731878655805,0.3892,89679.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878655806,0.20345996,89686.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731878656011,0.09432,89685.0,89679.0,0.14178016]
["bitfinex-derivatives","BTCF0:USTF0",1731878656906,0.0317,89686.0,89679.0,0.14178016]
["bitfinex-derivatives","BTCF0:USTF0",1731878657510,0.00367312,89680.0,89679.0,0.14178016]
["bitfinex-derivatives","BTCF0:USTF0",1731878657821,0.00367312,89680.0,89679.0,0.25328836]
["bitfinex-derivatives","BTCF0:USTF0",1731878658611,0.002,89680.0,89679.0,0.25328836]
["bitfinex-derivatives","BTCF0:USTF0",1731878660211,0.002,89680.0,89679.0,0.25339723]
["bitfinex-derivatives","BTCF0:USTF0",1731878660424,0.00013397,89688.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731878660609,0.00013397,89688.0,89687.0,0.50257516]
["bitfinex-derivatives","BTCF0:USTF0",1731878661013,0.00013397,89688.0,89687.0,0.61408336]
["bitfinex-derivatives","BTCF0:USTF0",1731878663020,0.00213397,89688.0,89687.0,0.61408336]
["bitfinex-derivatives","BTCF0:USTF0",1731878664021,0.00097756,89688.0,89687.0,0.61408336]
["bitfinex-derivatives","BTCF0:USTF0",1731878664229,0.00097756,89688.0,89687.0,0.66299288]
["bitfinex-derivatives","BTCF0:USTF0",1731878665223,7.999e-05,89694.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731878665626,0.0052,89706.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731878665828,0.0327,89707.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731878666415,0.0327,89707.0,89706.0,0.11149079]
["bitfinex-derivatives","BTCF0:USTF0",1731878667629,0.0016726,89708.0,89707.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731878668226,0.0016726,89708.0,89707.0,0.16720864]
["bitfinex-derivatives","BTCF0:USTF0",1731878668926,0.0624,89717.0,89716.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731878669125,0.0624,89717.0,89716.0,0.14175716]
["bitfinex-derivatives","BTCF0:USTF0",1731878669630,0.0624,89717.0,89716.0,0.25323055]
["bitfinex-derivatives","BTCF0:USTF0",1731878669832,0.0311,89717.0,89716.0,0.25323055]
["bitfinex-derivatives","BTCF0:USTF0",1731878670524,0.16655996,89745.0,89716.0,0.28353171]
["bitfinex-derivatives","BTCF0:USTF0",1731878670828,0.0312,89743.0,89741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731878671126,0.0312,89743.0,89730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878671127,0.0312,89743.0,89732.0,0.08602916]
["bitfinex-derivatives","BTCF0:USTF0",1731878671513,0.0312,89743.0,89739.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731878672023,0.0322,89743.0,89739.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731878672216,0.0322,89743.0,89733.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1731878672530,0.0322,89743.0,89741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731878674527,0.0322,89743.0,89742.0,0.11143054]
["bitfinex-derivatives","BTCF0:USTF0",1731878674740,0.0332,89743.0,89742.0,0.11143054]
["bitfinex-derivatives","BTCF0:USTF0",1731878675425,0.002,89743.0,89742.0,0.11143054]
["bitfinex-derivatives","BTCF0:USTF0",1731878675924,0.002,89743.0,89740.0,0.08602916]
["bitfinex-derivatives","BTCF0:USTF0",1731878676331,0.002,89743.0,89741.0,0.11142992]
["bitfinex-derivatives","BTCF0:USTF0",1731878676723,0.3892,89755.0,89753.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731878677729,0.055699,89763.0,89754.0,0.1974597]
["bitfinex-derivatives","BTCF0:USTF0",1731878677935,0.09424,89762.0,89755.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731878678745,0.00076,89766.0,89756.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1731878679041,0.38484776,89783.0,89765.0,0.08602916]
["bitfinex-derivatives","BTCF0:USTF0",1731878679042,0.41784776,89782.0,89765.0,0.08602916]
["bitfinex-derivatives","BTCF0:USTF0",1731878679334,0.38484776,89782.0,89781.0,0.08602916]
["bitfinex-derivatives","BTCF0:USTF0",1731878679633,0.38484776,89782.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878679634,0.055688,89781.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878679835,0.055688,89781.0,89763.0,0.00167071]
["bitfinex-derivatives","BTCF0:USTF0",1731878679836,0.055695,89770.0,89763.0,0.00167071]
["bitfinex-derivatives","BTCF0:USTF0",1731878680138,0.055696,89768.0,89763.0,0.00167071]
["bitfinex-derivatives","BTCF0:USTF0",1731878680338,0.3608,89765.0,89756.0,0.04957557]
["bitfinex-derivatives","BTCF0:USTF0",1731878680537,0.3608,89765.0,89755.0,0.08602916]
["bitfinex-derivatives","BTCF0:USTF0",1731878680724,0.3608,89765.0,89761.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731878681035,0.3608,89765.0,89762.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1731878681242,0.74564776,89765.0,89755.0,0.0503924]
["bitfinex-derivatives","BTCF0:USTF0",1731878681539,0.74564776,89765.0,89757.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731878681540,0.055699,89763.0,89757.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731878682039,0.055699,89763.0,89758.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731878682237,0.74624777,89765.0,89764.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1731878682536,0.74564776,89765.0,89764.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1731878682731,0.3608,89773.0,89772.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731878682929,0.3608,89773.0,89772.0,0.033413]
["bitfinex-derivatives","BTCF0:USTF0",1731878684240,0.3608,89773.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878684430,0.0307,89772.0,89770.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731878685630,0.0307,89772.0,89764.0,0.04919759]
["bitfinex-derivatives","BTCF0:USTF0",1731878685940,0.0307,89772.0,89759.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878685941,0.0307,89772.0,89761.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731878686134,0.3608,89764.0,89759.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731878686341,0.0942,89763.0,89759.0,0.05024561]
["bitfinex-derivatives","BTCF0:USTF0",1731878686636,0.38484776,89762.0,89754.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731878686842,0.416504,89756.0,89754.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731878687037,0.0661,89755.0,89754.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731878687637,0.055705,89754.0,89752.0,0.00167127]
["bitfinex-derivatives","BTCF0:USTF0",1731878688044,0.0661,89755.0,89745.0,0.04997007]
["bitfinex-derivatives","BTCF0:USTF0",1731878688242,0.416509,89747.0,89745.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731878688543,0.416509,89747.0,89736.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731878688544,0.47904776,89746.0,89736.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731878688736,0.47904776,89746.0,89738.0,0.05585254]
["bitfinex-derivatives","BTCF0:USTF0",1731878688737,0.3608,89739.0,89738.0,0.05585254]
["bitfinex-derivatives","BTCF0:USTF0",1731878690832,0.3658,89739.0,89738.0,0.05685254]
["bitfinex-derivatives","BTCF0:USTF0",1731878691444,0.3668,89739.0,89738.0,0.05685254]
["bitfinex-derivatives","BTCF0:USTF0",1731878691832,0.3618,89739.0,89738.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1731878692048,1.08596776,89739.0,89738.0,0.00113854]
["bitfinex-derivatives","BTCF0:USTF0",1731878692347,1.21830404,89739.0,89738.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1731878692545,0.75164776,89739.0,89724.0,0.03881273]
["bitfinex-derivatives","BTCF0:USTF0",1731878692743,0.416521,89729.0,89725.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731878692934,0.126,89728.0,89725.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731878693245,0.38484776,89727.0,89726.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731878693438,0.38484776,89727.0,89726.0,0.05583881]
["bitfinex-derivatives","BTCF0:USTF0",1731878693638,0.38484776,89727.0,89726.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1731878694044,0.71920776,89727.0,89726.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1731878694248,0.85181225,89727.0,89726.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1731878694433,0.71920776,89727.0,89726.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1731878694638,0.38484776,89727.0,89726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731878694838,0.77492876,89727.0,89726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731878695246,0.53476876,89727.0,89726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731878695453,0.53476876,89727.0,89726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731878695637,0.53480876,89727.0,89726.0,0.00308473]
["bitfinex-derivatives","BTCF0:USTF0",1731878696344,0.38484776,89727.0,89726.0,0.00308473]
["bitfinex-derivatives","BTCF0:USTF0",1731878696738,0.38484776,89727.0,89725.0,0.16533999]
["bitfinex-derivatives","BTCF0:USTF0",1731878696940,0.39184776,89727.0,89726.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731878697146,0.39184776,89727.0,89726.0,0.15390274]
["bitfinex-derivatives","BTCF0:USTF0",1731878697438,0.39584776,89727.0,89726.0,0.15390274]
["bitfinex-derivatives","BTCF0:USTF0",1731878697742,0.39584776,89727.0,89726.0,0.15403151]
["bitfinex-derivatives","BTCF0:USTF0",1731878697743,0.34464776,89727.0,89726.0,0.15403151]
["bitfinex-derivatives","BTCF0:USTF0",1731878697941,0.34064776,89727.0,89726.0,0.14357856]
["bitfinex-derivatives","BTCF0:USTF0",1731878698337,0.33864776,89727.0,89726.0,0.14357856]
["bitfinex-derivatives","BTCF0:USTF0",1731878698550,0.33864776,89727.0,89726.0,0.15157856]
["bitfinex-derivatives","BTCF0:USTF0",1731878698951,0.33864776,89727.0,89726.0,0.16203131]
["bitfinex-derivatives","BTCF0:USTF0",1731878699540,0.33464776,89727.0,89726.0,0.13503131]
["bitfinex-derivatives","BTCF0:USTF0",1731878699739,0.33464776,89727.0,89726.0,0.12457856]
["bitfinex-derivatives","BTCF0:USTF0",1731878699951,0.001,89727.0,89726.0,0.12457856]
["bitfinex-derivatives","BTCF0:USTF0",1731878700540,0.003,89727.0,89726.0,0.11657856]
["bitfinex-derivatives","BTCF0:USTF0",1731878700956,0.003,89727.0,89726.0,0.14817856]
["bitfinex-derivatives","BTCF0:USTF0",1731878701150,0.001,89727.0,89726.0,0.14817856]
["bitfinex-derivatives","BTCF0:USTF0",1731878701356,0.001,89727.0,89726.0,0.15617856]
["bitfinex-derivatives","BTCF0:USTF0",1731878702053,8.127e-05,89735.0,89726.0,0.15617856]
["bitfinex-derivatives","BTCF0:USTF0",1731878702054,8.127e-05,89735.0,89734.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1731878702251,8.127e-05,89735.0,89734.0,0.54533026]
["bitfinex-derivatives","BTCF0:USTF0",1731878702855,8.127e-05,89735.0,89734.0,0.65678005]
["bitfinex-derivatives","BTCF0:USTF0",1731878703055,8.127e-05,89735.0,89734.0,0.99210005]
["bitfinex-derivatives","BTCF0:USTF0",1731878704152,8.127e-05,89735.0,89734.0,1.01410005]
["bitfinex-derivatives","BTCF0:USTF0",1731878704849,8.127e-05,89735.0,89734.0,1.21443176]
["bitfinex-derivatives","BTCF0:USTF0",1731878705044,8.127e-05,89735.0,89734.0,1.01410005]
["bitfinex-derivatives","BTCF0:USTF0",1731878705252,8.127e-05,89735.0,89734.0,1.10918005]
["bitfinex-derivatives","BTCF0:USTF0",1731878705559,0.10173046,89775.0,89762.0,0.12881326]
["bitfinex-derivatives","BTCF0:USTF0",1731878705762,0.16655996,89782.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878705763,0.33364776,89781.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731878706359,0.33364776,89781.0,89765.0,0.11156677]
["bitfinex-derivatives","BTCF0:USTF0",1731878706759,0.33364776,89781.0,89771.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731878706962,0.33364776,89781.0,89773.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731878706963,0.00136,89780.0,89773.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731878708957,0.33364776,89779.0,89773.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731878709161,0.33364776,89779.0,89774.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731878709544,0.33364776,89779.0,89773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878709752,0.33364776,89779.0,89777.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731878710449,0.34164776,89779.0,89777.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731878711362,0.34164776,89779.0,89777.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1731878713354,0.33964776,89779.0,89777.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1731878713963,0.33364776,89779.0,89777.0,0.11101122]
["bitfinex-derivatives","BTCF0:USTF0",1731878714159,0.33564776,89779.0,89777.0,0.10801122]
["bitfinex-derivatives","BTCF0:USTF0",1731878714868,0.002,89779.0,89777.0,0.10801122]
["bitfinex-derivatives","BTCF0:USTF0",1731878715665,0.00136,89780.0,89779.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731878716670,0.00136,89780.0,89777.0,0.04932122]
["bitfinex-derivatives","BTCF0:USTF0",1731878716854,0.00136,89780.0,89765.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1731878716855,0.4199515,89779.0,89765.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1731878717049,0.055697,89766.0,89765.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1731878717257,0.09504,89768.0,89765.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1731878717563,0.0331,89767.0,89765.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1731878718267,0.38934476,89766.0,89765.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1731878718470,0.055705,89754.0,89753.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731878718766,0.055706,89752.0,89749.0,0.1122704]
["bitfinex-derivatives","BTCF0:USTF0",1731878718957,0.055706,89752.0,89749.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731878719264,0.79004777,89754.0,89749.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731878719265,0.055707,89750.0,89749.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731878719467,0.055707,89750.0,89749.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1731878720867,0.055707,89750.0,89747.0,0.00167074]
["bitfinex-derivatives","BTCF0:USTF0",1731878720868,0.055708,89748.0,89747.0,0.00167074]
["bitfinex-derivatives","BTCF0:USTF0",1731878721456,0.055708,89748.0,89742.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731878721771,0.055712,89742.0,89737.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731878721962,0.12654,89741.0,89738.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1731878722160,0.182253,89741.0,89738.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1731878722370,0.055714,89739.0,89738.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1731878722567,0.416514,89739.0,89738.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1731878722774,0.845914,89739.0,89738.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1731878723265,0.845914,89739.0,89730.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731878723266,0.055719,89731.0,89730.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731878723468,0.055719,89731.0,89727.0,0.10981077]
["bitfinex-derivatives","BTCF0:USTF0",1731878723469,0.055721,89728.0,89727.0,0.05338374]
["bitfinex-derivatives","BTCF0:USTF0",1731878723863,0.390081,89728.0,89727.0,0.05338374]
["bitfinex-derivatives","BTCF0:USTF0",1731878724057,0.81880876,89728.0,89727.0,0.05338374]
["bitfinex-derivatives","BTCF0:USTF0",1731878724368,0.81880876,89728.0,89727.0,0.05346542]
["bitfinex-derivatives","BTCF0:USTF0",1731878724760,0.81880876,89728.0,89727.0,0.03118542]
["bitfinex-derivatives","BTCF0:USTF0",1731878725068,0.81889247,89728.0,89727.0,0.03118542]
["bitfinex-derivatives","BTCF0:USTF0",1731878725472,1.11989247,89728.0,89727.0,0.03218542]
["bitfinex-derivatives","BTCF0:USTF0",1731878725870,0.055726,89720.0,89719.0,0.00167148]
["bitfinex-derivatives","BTCF0:USTF0",1731878726169,0.416526,89720.0,89719.0,0.00167148]
["bitfinex-derivatives","BTCF0:USTF0",1731878726870,0.416526,89720.0,89719.0,0.00178738]
["bitfinex-derivatives","BTCF0:USTF0",1731878727064,0.417526,89720.0,89719.0,0.00178738]
["bitfinex-derivatives","BTCF0:USTF0",1731878727471,0.417526,89720.0,89719.0,0.02478738]
["bitfinex-derivatives","BTCF0:USTF0",1731878728973,0.419526,89720.0,89719.0,0.00178738]
["bitfinex-derivatives","BTCF0:USTF0",1731878729271,0.423526,89720.0,89719.0,0.00178738]
["bitfinex-derivatives","BTCF0:USTF0",1731878729458,0.75717376,89720.0,89719.0,0.00178738]
["bitfinex-derivatives","BTCF0:USTF0",1731878729655,0.75517376,89720.0,89719.0,0.00178738]
["bitfinex-derivatives","BTCF0:USTF0",1731878729860,0.75717376,89720.0,89719.0,0.00178738]
["bitfinex-derivatives","BTCF0:USTF0",1731878732568,0.75717376,89720.0,89711.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731878732569,0.055731,89712.0,89711.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731878732874,0.055735,89706.0,89700.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731878733077,0.055735,89706.0,89694.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731878733382,0.055735,89706.0,89703.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731878733569,0.055735,89706.0,89704.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1731878734075,0.056735,89706.0,89704.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1731878735772,0.056735,89706.0,89704.0,0.0061151]
["bitfinex-derivatives","BTCF0:USTF0",1731878737267,0.001,89706.0,89705.0,0.0857915]
["bitfinex-derivatives","BTCF0:USTF0",1731878737580,0.001,89706.0,89705.0,0.1415265]
["bitfinex-derivatives","BTCF0:USTF0",1731878737771,0.056734,89706.0,89704.0,0.0061151]
["bitfinex-derivatives","BTCF0:USTF0",1731878738265,0.0946,89705.0,89703.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731878738466,0.150335,89705.0,89703.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731878738668,0.0956,89706.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731878739080,0.0946,89706.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731878739268,0.0956,89706.0,89705.0,0.05584098]
["bitfinex-derivatives","BTCF0:USTF0",1731878740078,0.0956,89706.0,89705.0,0.06184098]
["bitfinex-derivatives","BTCF0:USTF0",1731878740976,0.0956,89706.0,89705.0,0.11888122]
["bitfinex-derivatives","BTCF0:USTF0",1731878741174,0.151334,89706.0,89705.0,0.06314622]
["bitfinex-derivatives","BTCF0:USTF0",1731878741582,0.0956,89706.0,89705.0,0.06314622]
["bitfinex-derivatives","BTCF0:USTF0",1731878743998,0.001,89706.0,89705.0,0.06314622]
["bitfinex-derivatives","BTCF0:USTF0",1731878744180,0.3608,89712.0,89711.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731878745581,0.055734,89706.0,89705.0,0.05714622]
["bitfinex-derivatives","BTCF0:USTF0",1731878745787,0.3608,89712.0,89705.0,0.05714622]
["bitfinex-derivatives","BTCF0:USTF0",1731878746279,0.055732,89711.0,89706.0,0.01045609]
["bitfinex-derivatives","BTCF0:USTF0",1731878746479,0.055732,89711.0,89705.0,0.05714622]
["bitfinex-derivatives","BTCF0:USTF0",1731878746480,0.055732,89711.0,89707.0,0.01045609]
["bitfinex-derivatives","BTCF0:USTF0",1731878746674,0.3608,89712.0,89710.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731878748281,0.3608,89712.0,89711.0,0.0104557]
["bitfinex-derivatives","BTCF0:USTF0",1731878749086,0.3608,89712.0,89711.0,0.0451557]
["bitfinex-derivatives","BTCF0:USTF0",1731878749587,0.3608,89712.0,89711.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731878749791,0.3608,89712.0,89711.0,0.04615578]
["bitfinex-derivatives","BTCF0:USTF0",1731878750285,0.3608,89712.0,89711.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731878750475,0.3608,89712.0,89711.0,0.0461558]
["bitfinex-derivatives","BTCF0:USTF0",1731878751683,0.3608,89712.0,89711.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731878751878,0.3608,89712.0,89711.0,0.0461557]
["bitfinex-derivatives","BTCF0:USTF0",1731878752872,0.33364776,89716.0,89711.0,0.0451557]
["bitfinex-derivatives","BTCF0:USTF0",1731878753074,0.33364776,89716.0,89712.0,0.0104557]
["bitfinex-derivatives","BTCF0:USTF0",1731878753281,0.33364776,89716.0,89711.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731878753482,0.33364776,89716.0,89715.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731878753679,0.42824776,89716.0,89715.0,0.033409]
["bitfinex-derivatives","BTCF0:USTF0",1731878754477,0.3608,89720.0,89715.0,0.20999459]
["bitfinex-derivatives","BTCF0:USTF0",1731878754677,0.0946,89719.0,89718.0,0.19953927]
["bitfinex-derivatives","BTCF0:USTF0",1731878754878,0.0946,89719.0,89718.0,0.20999459]
["bitfinex-derivatives","BTCF0:USTF0",1731878755079,0.0946,89719.0,89718.0,0.21080629]
["bitfinex-derivatives","BTCF0:USTF0",1731878755278,0.0946,89719.0,89718.0,0.01045532]
["bitfinex-derivatives","BTCF0:USTF0",1731878756088,0.0996,89719.0,89718.0,0.01045532]
["bitfinex-derivatives","BTCF0:USTF0",1731878756284,0.005,89719.0,89718.0,0.01045532]
["bitfinex-derivatives","BTCF0:USTF0",1731878756479,0.008,89719.0,89718.0,0.01045532]
["bitfinex-derivatives","BTCF0:USTF0",1731878756675,0.003,89719.0,89718.0,0.01245532]
["bitfinex-derivatives","BTCF0:USTF0",1731878756882,0.003,89719.0,89718.0,0.21279139]
["bitfinex-derivatives","BTCF0:USTF0",1731878757978,0.4554,89720.0,89719.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731878758184,0.4554,89720.0,89719.0,0.06618132]
["bitfinex-derivatives","BTCF0:USTF0",1731878758883,0.0946,89720.0,89719.0,0.06618132]
["bitfinex-derivatives","BTCF0:USTF0",1731878759082,0.1803915,89720.0,89719.0,0.01045532]
["bitfinex-derivatives","BTCF0:USTF0",1731878759282,0.1803915,89720.0,89715.0,0.05617864]
["bitfinex-derivatives","BTCF0:USTF0",1731878759283,0.1813915,89720.0,89715.0,0.05617864]
["bitfinex-derivatives","BTCF0:USTF0",1731878759493,0.1813915,89720.0,89712.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731878759494,0.055727,89718.0,89712.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731878759688,0.3608,89717.0,89712.0,0.11086519]
["bitfinex-derivatives","BTCF0:USTF0",1731878759995,0.416528,89717.0,89712.0,0.11086519]
["bitfinex-derivatives","BTCF0:USTF0",1731878760191,0.16655996,89714.0,89712.0,0.11086519]
["bitfinex-derivatives","BTCF0:USTF0",1731878760986,0.16655996,89714.0,89713.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731878761291,0.055728,89716.0,89711.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731878761494,0.055728,89716.0,89715.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731878761799,0.10993553,89716.0,89715.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731878762380,0.055728,89716.0,89715.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731878762593,0.060728,89716.0,89715.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731878762994,0.058728,89716.0,89715.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731878763192,0.063728,89716.0,89715.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731878764198,0.063728,89716.0,89710.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731878764199,0.055732,89711.0,89710.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731878765299,0.055732,89711.0,89710.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1731878765499,0.055732,89711.0,89710.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1731878765690,0.055732,89711.0,89710.0,0.11383931]
["bitfinex-derivatives","BTCF0:USTF0",1731878766197,0.416532,89711.0,89710.0,0.11383931]
["bitfinex-derivatives","BTCF0:USTF0",1731878766997,0.416532,89711.0,89710.0,0.05810731]
["bitfinex-derivatives","BTCF0:USTF0",1731878767205,0.75017976,89711.0,89710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731878767503,0.84445976,89711.0,89710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731878768199,0.055736,89704.0,89703.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731878769102,0.055736,89704.0,89703.0,0.05581541]
["bitfinex-derivatives","BTCF0:USTF0",1731878769304,0.055736,89704.0,89703.0,0.12199522]
["bitfinex-derivatives","BTCF0:USTF0",1731878769305,0.057736,89704.0,89703.0,0.12199522]
["bitfinex-derivatives","BTCF0:USTF0",1731878770200,0.057736,89704.0,89703.0,0.06625922]
["bitfinex-derivatives","BTCF0:USTF0",1731878770395,0.39138376,89704.0,89703.0,0.06625922]
["bitfinex-derivatives","BTCF0:USTF0",1731878770598,0.39138376,89704.0,89703.0,0.01007941]
["bitfinex-derivatives","BTCF0:USTF0",1731878770790,0.055739,89699.0,89697.0,0.04517052]
["bitfinex-derivatives","BTCF0:USTF0",1731878771099,0.45508,89698.0,89697.0,0.04517052]
["bitfinex-derivatives","BTCF0:USTF0",1731878771701,0.58839253,89698.0,89697.0,0.04517052]
["bitfinex-derivatives","BTCF0:USTF0",1731878771909,0.87451926,89698.0,89697.0,0.01512839]
["bitfinex-derivatives","BTCF0:USTF0",1731878772605,0.96414039,89698.0,89697.0,0.00712839]
["bitfinex-derivatives","BTCF0:USTF0",1731878772811,0.96414039,89698.0,89691.0,0.0463906]
["bitfinex-derivatives","BTCF0:USTF0",1731878772998,0.96414039,89698.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731878772999,0.22229524,89694.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731878773304,0.416548,89684.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731878773498,0.09428,89683.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731878773901,0.09428,89683.0,89682.0,0.05585264]
["bitfinex-derivatives","BTCF0:USTF0",1731878775406,0.153029,89683.0,89682.0,0.05585264]
["bitfinex-derivatives","BTCF0:USTF0",1731878775704,0.156029,89683.0,89682.0,0.05585264]
["bitfinex-derivatives","BTCF0:USTF0",1731878777200,0.10028,89683.0,89682.0,0.05585264]
["bitfinex-derivatives","BTCF0:USTF0",1731878777394,0.006,89683.0,89682.0,0.05585264]
["bitfinex-derivatives","BTCF0:USTF0",1731878777607,0.33364776,89692.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731878777803,0.32027777,89692.0,89691.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1731878778406,0.32027777,89692.0,89691.0,0.31911681]
["bitfinex-derivatives","BTCF0:USTF0",1731878778718,0.32027777,89692.0,89691.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1731878778908,0.32127777,89692.0,89691.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1731878779107,0.32327777,89692.0,89691.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1731878780018,0.09595286,89704.0,89703.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731878781112,0.09795286,89704.0,89703.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731878781509,0.09795286,89704.0,89703.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1731878781705,0.00367286,89704.0,89703.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1731878781908,0.00367286,89704.0,89703.0,0.17021437]
["bitfinex-derivatives","BTCF0:USTF0",1731878782311,0.002,89704.0,89703.0,0.17021437]
["bitfinex-derivatives","BTCF0:USTF0",1731878783019,0.23007777,89715.0,89703.0,0.17021437]
["bitfinex-derivatives","BTCF0:USTF0",1731878783208,8.371e-05,89728.0,89722.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731878783209,0.13305055,89724.0,89722.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731878783514,0.09428,89727.0,89725.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731878783714,8.371e-05,89728.0,89727.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731878783917,0.14713736,89732.0,89731.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731878785211,0.15113736,89732.0,89731.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731878786107,0.15613736,89732.0,89731.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1731878786311,0.009,89732.0,89731.0,0.417519]
["bitfinex-derivatives","BTCF0:USTF0",1731878787510,0.009,89732.0,89731.0,0.47433134]
["bitfinex-derivatives","BTCF0:USTF0",1731878787908,0.009,89732.0,89731.0,0.11353134]
["bitfinex-derivatives","BTCF0:USTF0",1731878789118,0.009,89732.0,89731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878789415,0.064718,89732.0,89731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878789921,0.009,89732.0,89731.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1731878790716,1e-08,89732.0,89731.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1731878793422,1e-08,89732.0,89731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878793725,0.09424001,89732.0,89731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878794222,0.14995801,89732.0,89731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878794613,0.15295801,89732.0,89731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878794817,0.15295801,89732.0,89726.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1731878794818,0.055721,89727.0,89726.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1731878795024,0.5023125,89727.0,89726.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1731878795721,0.055726,89720.0,89719.0,0.03352715]
["bitfinex-derivatives","BTCF0:USTF0",1731878795922,0.149966,89720.0,89719.0,0.03352715]
["bitfinex-derivatives","BTCF0:USTF0",1731878796719,0.149966,89720.0,89719.0,0.03364035]
["bitfinex-derivatives","BTCF0:USTF0",1731878796916,0.510766,89720.0,89719.0,0.03364035]
["bitfinex-derivatives","BTCF0:USTF0",1731878797116,0.514766,89720.0,89719.0,0.03364035]
["bitfinex-derivatives","BTCF0:USTF0",1731878797619,0.510766,89720.0,89719.0,0.03364035]
["bitfinex-derivatives","BTCF0:USTF0",1731878797823,0.518766,89720.0,89719.0,0.03364035]
["bitfinex-derivatives","BTCF0:USTF0",1731878798425,0.514766,89720.0,89719.0,0.03364035]
["bitfinex-derivatives","BTCF0:USTF0",1731878798620,0.518766,89720.0,89719.0,0.03364035]
["bitfinex-derivatives","BTCF0:USTF0",1731878799531,0.46304,89720.0,89719.0,0.03364035]
["bitfinex-derivatives","BTCF0:USTF0",1731878800529,0.10324,89720.0,89719.0,0.03364035]
["bitfinex-derivatives","BTCF0:USTF0",1731878800730,0.09924,89720.0,89719.0,0.03364035]
["bitfinex-derivatives","BTCF0:USTF0",1731878800929,0.09824,89720.0,89719.0,0.03364035]
["bitfinex-derivatives","BTCF0:USTF0",1731878801221,0.10324,89720.0,89719.0,0.03364035]
["bitfinex-derivatives","BTCF0:USTF0",1731878801725,0.10324,89720.0,89711.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731878801726,0.33436,89719.0,89687.0,0.2046461]
["bitfinex-derivatives","BTCF0:USTF0",1731878801924,0.055747,89686.0,89683.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731878802123,0.3608,89691.0,89683.0,0.05639859]
["bitfinex-derivatives","BTCF0:USTF0",1731878802124,0.3608,89684.0,89683.0,0.05639859]
["bitfinex-derivatives","BTCF0:USTF0",1731878802324,0.3608,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731878802526,0.3608,89684.0,89683.0,0.1415405]
["bitfinex-derivatives","BTCF0:USTF0",1731878802728,0.0052,89694.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878803025,0.09424,89698.0,89693.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731878803431,0.055741,89695.0,89693.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731878803628,0.055741,89695.0,89689.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731878803933,0.055741,89695.0,89690.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731878804119,0.055741,89695.0,89693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731878804931,0.3608,89697.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731878805131,0.055741,89696.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731878806133,0.002,89695.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731878806835,0.004,89695.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731878807030,0.004,89695.0,89694.0,0.16723093]
["bitfinex-derivatives","BTCF0:USTF0",1731878807234,0.0052,89702.0,89694.0,0.50171093]
["bitfinex-derivatives","BTCF0:USTF0",1731878807433,0.09424,89706.0,89705.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731878807637,0.09424,89706.0,89705.0,0.033415]
["bitfinex-derivatives","BTCF0:USTF0",1731878807824,0.45504,89714.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731878808022,0.0052,89709.0,89707.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731878808235,0.055731,89711.0,89707.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731878810534,0.003,89711.0,89709.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731878811239,0.003,89711.0,89708.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731878811541,0.003,89711.0,89689.0,0.02230663]
["bitfinex-derivatives","BTCF0:USTF0",1731878811542,0.005,89711.0,89689.0,0.02230663]
["bitfinex-derivatives","BTCF0:USTF0",1731878811727,0.005,89711.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731878811728,0.41654,89698.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731878812040,0.14998,89698.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731878812834,0.14998,89698.0,89689.0,0.02230663]
["bitfinex-derivatives","BTCF0:USTF0",1731878812835,0.14998,89698.0,89694.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731878813339,0.14998,89698.0,89689.0,0.02230663]
["bitfinex-derivatives","BTCF0:USTF0",1731878813632,0.15198,89698.0,89696.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731878814040,0.15098,89698.0,89696.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731878814230,0.15198,89698.0,89696.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731878814429,0.15298,89698.0,89696.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731878815237,0.15198,89698.0,89696.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731878815625,0.15098,89698.0,89696.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731878815833,0.15198,89698.0,89696.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1731878816435,0.3608,89697.0,89696.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731878817634,0.055741,89696.0,89690.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1731878817831,0.3608,89697.0,89696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731878817832,0.55039133,89697.0,89696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731878818036,0.49465133,89697.0,89696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731878818230,0.45604,89697.0,89696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731878819232,0.45604,89697.0,89696.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1731878819438,0.45804,89697.0,89696.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1731878819853,0.45704,89697.0,89696.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731878820041,0.45704,89697.0,89696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878820844,0.46104,89697.0,89696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731878821030,0.52078,89697.0,89695.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878821231,0.52078,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878821432,0.51678,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878821630,0.52178,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878822535,0.51578,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878822843,0.52078,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878823144,0.51478,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878823354,0.51978,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878825852,0.51478,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878826040,0.51978,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878826438,0.65284243,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878826641,0.51978,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878826937,0.51478,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878827133,0.51978,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878827340,0.65292206,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878827645,0.51978,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878829152,0.65294052,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878829351,0.51978,89697.0,89696.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878829551,0.055743,89692.0,89691.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878829853,0.055743,89692.0,89691.0,0.06620101]
["bitfinex-derivatives","BTCF0:USTF0",1731878830259,0.055743,89692.0,89691.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878830545,0.055743,89692.0,89691.0,0.25594719]
["bitfinex-derivatives","BTCF0:USTF0",1731878830943,0.056743,89692.0,89691.0,0.25594719]
["bitfinex-derivatives","BTCF0:USTF0",1731878831247,0.058743,89692.0,89691.0,0.25594719]
["bitfinex-derivatives","BTCF0:USTF0",1731878831449,0.19193226,89692.0,89691.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878831839,0.058743,89692.0,89691.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878832243,0.19203325,89692.0,89691.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878832448,0.19203325,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878832847,0.19103325,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878833146,0.058743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878833453,0.057743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878833663,0.056743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878833857,0.058743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878834243,0.19202862,89692.0,89691.0,0.27843995]
["bitfinex-derivatives","BTCF0:USTF0",1731878834548,0.058743,89692.0,89691.0,0.27843995]
["bitfinex-derivatives","BTCF0:USTF0",1731878834749,0.060743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878835157,0.057743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878835355,0.059743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878836150,0.058743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878836851,0.059743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878837157,0.058743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878837346,0.059743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878837548,0.058743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878839252,0.057743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878839451,0.059743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878840558,0.056743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878840746,0.058743,89692.0,89691.0,0.08850998]
["bitfinex-derivatives","BTCF0:USTF0",1731878841252,0.058743,89692.0,89691.0,0.07805194]
["bitfinex-derivatives","BTCF0:USTF0",1731878841753,0.055746,89688.0,89687.0,0.05457246]
["bitfinex-derivatives","BTCF0:USTF0",1731878841958,0.3584016,89688.0,89687.0,0.01045821]
["bitfinex-derivatives","BTCF0:USTF0",1731878842143,0.41262513,89688.0,89683.0,0.20071735]
["bitfinex-derivatives","BTCF0:USTF0",1731878842345,0.18905515,89685.0,89684.0,0.01045859]
["bitfinex-derivatives","BTCF0:USTF0",1731878842546,0.149987,89685.0,89684.0,0.01045859]
["bitfinex-derivatives","BTCF0:USTF0",1731878842850,0.055748,89684.0,89683.0,0.05688024]
["bitfinex-derivatives","BTCF0:USTF0",1731878843058,0.18907093,89684.0,89683.0,0.06733925]
["bitfinex-derivatives","BTCF0:USTF0",1731878843245,0.055748,89684.0,89683.0,0.06733925]
["bitfinex-derivatives","BTCF0:USTF0",1731878843446,0.055748,89684.0,89683.0,0.05688024]
["bitfinex-derivatives","BTCF0:USTF0",1731878844156,0.055748,89684.0,89683.0,0.25948759]
["bitfinex-derivatives","BTCF0:USTF0",1731878844356,0.055748,89684.0,89683.0,0.20268635]
["bitfinex-derivatives","BTCF0:USTF0",1731878844556,0.055748,89684.0,89683.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1731878844750,0.056748,89684.0,89683.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1731878845057,0.056748,89684.0,89683.0,0.035508]
["bitfinex-derivatives","BTCF0:USTF0",1731878845058,0.001,89684.0,89683.0,0.035508]
["bitfinex-derivatives","BTCF0:USTF0",1731878845263,0.13431445,89684.0,89683.0,0.035508]
["bitfinex-derivatives","BTCF0:USTF0",1731878845553,0.001,89684.0,89683.0,0.04596719]
["bitfinex-derivatives","BTCF0:USTF0",1731878845744,0.002,89684.0,89683.0,0.04696719]
["bitfinex-derivatives","BTCF0:USTF0",1731878846145,0.002,89684.0,89683.0,0.05054455]
["bitfinex-derivatives","BTCF0:USTF0",1731878846351,0.002,89684.0,89683.0,0.31796454]
["bitfinex-derivatives","BTCF0:USTF0",1731878846646,0.002,89684.0,89683.0,0.05054455]
["bitfinex-derivatives","BTCF0:USTF0",1731878847043,0.09424,89687.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731878847252,0.149986,89687.0,89686.0,0.01394542]
["bitfinex-derivatives","BTCF0:USTF0",1731878847860,0.149986,89687.0,89686.0,0.00348623]
["bitfinex-derivatives","BTCF0:USTF0",1731878848253,0.510786,89687.0,89686.0,0.01394494]
["bitfinex-derivatives","BTCF0:USTF0",1731878848452,0.511786,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731878848655,0.56601395,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731878849071,0.56601395,89687.0,89678.0,0.01267113]
["bitfinex-derivatives","BTCF0:USTF0",1731878849355,0.055752,89677.0,89676.0,0.00167254]
["bitfinex-derivatives","BTCF0:USTF0",1731878849872,0.055752,89677.0,89676.0,0.20225739]
["bitfinex-derivatives","BTCF0:USTF0",1731878850049,0.055752,89677.0,89676.0,0.04723841]
["bitfinex-derivatives","BTCF0:USTF0",1731878850475,0.055752,89677.0,89676.0,0.10299141]
["bitfinex-derivatives","BTCF0:USTF0",1731878851153,0.3608,89679.0,89678.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731878851858,0.3608,89679.0,89676.0,0.04823841]
["bitfinex-derivatives","BTCF0:USTF0",1731878851859,0.002,89677.0,89676.0,0.04923841]
["bitfinex-derivatives","BTCF0:USTF0",1731878852062,0.09424,89681.0,89676.0,0.06318447]
["bitfinex-derivatives","BTCF0:USTF0",1731878852255,0.09424,89681.0,89680.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731878852566,0.09424,89681.0,89680.0,0.06969606]
["bitfinex-derivatives","BTCF0:USTF0",1731878853268,0.05588772,89687.0,89680.0,0.01394606]
["bitfinex-derivatives","BTCF0:USTF0",1731878853269,0.09424,89684.0,89680.0,0.01394606]
["bitfinex-derivatives","BTCF0:USTF0",1731878853467,0.09424,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731878853663,0.09424,89684.0,89683.0,0.06969506]
["bitfinex-derivatives","BTCF0:USTF0",1731878853856,0.09424,89684.0,89683.0,0.30493827]
["bitfinex-derivatives","BTCF0:USTF0",1731878855168,0.150988,89684.0,89683.0,0.27113804]
["bitfinex-derivatives","BTCF0:USTF0",1731878855464,0.150988,89684.0,89683.0,0.06023528]
["bitfinex-derivatives","BTCF0:USTF0",1731878855665,0.151988,89684.0,89683.0,0.06223528]
["bitfinex-derivatives","BTCF0:USTF0",1731878855867,0.151988,89684.0,89683.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1731878856260,0.2377795,89684.0,89683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731878858360,0.2377795,89684.0,89683.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1731878858563,0.2377795,89684.0,89683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731878860180,0.5985795,89684.0,89683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731878863376,0.45704,89684.0,89683.0,0.26267873]
["bitfinex-derivatives","BTCF0:USTF0",1731878863678,0.45704,89684.0,89683.0,0.06223552]
["bitfinex-derivatives","BTCF0:USTF0",1731878864864,0.3628,89684.0,89683.0,0.06223552]
["bitfinex-derivatives","BTCF0:USTF0",1731878865174,0.45696,89684.0,89683.0,0.06223552]
["bitfinex-derivatives","BTCF0:USTF0",1731878865371,0.45696,89684.0,89683.0,0.26270985]
["bitfinex-derivatives","BTCF0:USTF0",1731878865575,0.45696,89684.0,89683.0,0.06223552]
["bitfinex-derivatives","BTCF0:USTF0",1731878866771,0.512708,89684.0,89683.0,0.06223552]
["bitfinex-derivatives","BTCF0:USTF0",1731878867077,0.512708,89684.0,89683.0,0.06223547]
["bitfinex-derivatives","BTCF0:USTF0",1731878867974,0.45696,89684.0,89683.0,0.06223547]
["bitfinex-derivatives","BTCF0:USTF0",1731878871774,0.3628,89684.0,89683.0,0.06223547]
["bitfinex-derivatives","BTCF0:USTF0",1731878871971,0.3628,89684.0,89683.0,0.06920805]
["bitfinex-derivatives","BTCF0:USTF0",1731878872177,0.3628,89684.0,89683.0,0.0726944]
["bitfinex-derivatives","BTCF0:USTF0",1731878874586,0.3628,89684.0,89683.0,0.06920805]
["bitfinex-derivatives","BTCF0:USTF0",1731878874781,0.3628,89684.0,89683.0,0.07269435]
["bitfinex-derivatives","BTCF0:USTF0",1731878874988,0.002,89684.0,89683.0,0.07269435]
["bitfinex-derivatives","BTCF0:USTF0",1731878875683,0.002,89684.0,89683.0,0.34010712]
["bitfinex-derivatives","BTCF0:USTF0",1731878878385,0.00014172,89687.0,89683.0,0.07269435]
["bitfinex-derivatives","BTCF0:USTF0",1731878878585,0.00014172,89687.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731878878785,0.00014172,89687.0,89686.0,0.06969235]
["bitfinex-derivatives","BTCF0:USTF0",1731878879186,0.00014172,89687.0,89686.0,0.2702456]
["bitfinex-derivatives","BTCF0:USTF0",1731878879784,0.00114172,89687.0,89686.0,0.2722456]
["bitfinex-derivatives","BTCF0:USTF0",1731878880393,0.00114172,89687.0,89686.0,0.07169235]
["bitfinex-derivatives","BTCF0:USTF0",1731878880977,0.00114172,89687.0,89686.0,0.07369235]
["bitfinex-derivatives","BTCF0:USTF0",1731878881182,0.00114172,89687.0,89686.0,0.07020605]
["bitfinex-derivatives","BTCF0:USTF0",1731878881482,0.00114172,89687.0,89686.0,0.07369224]
["bitfinex-derivatives","BTCF0:USTF0",1731878882484,0.00114172,89687.0,89686.0,0.43449224]
["bitfinex-derivatives","BTCF0:USTF0",1731878882685,0.001,89687.0,89686.0,1.10579219]
["bitfinex-derivatives","BTCF0:USTF0",1731878882985,0.09416,89692.0,89691.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731878883188,0.09416,89692.0,89691.0,0.06968924]
["bitfinex-derivatives","BTCF0:USTF0",1731878883489,0.43079737,89702.0,89701.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731878883693,0.45496,89702.0,89701.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731878884685,0.055738,89701.0,89698.0,0.20046863]
["bitfinex-derivatives","BTCF0:USTF0",1731878884886,0.055738,89701.0,89699.0,0.01394274]
["bitfinex-derivatives","BTCF0:USTF0",1731878885083,0.055738,89701.0,89699.0,0.01045706]
["bitfinex-derivatives","BTCF0:USTF0",1731878885379,0.36936001,89702.0,89701.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731878885594,0.3688,89702.0,89701.0,0.05922269]
["bitfinex-derivatives","BTCF0:USTF0",1731878885793,0.008,89702.0,89701.0,0.06967959]
["bitfinex-derivatives","BTCF0:USTF0",1731878886098,0.0052,89712.0,89701.0,0.01951923]
["bitfinex-derivatives","BTCF0:USTF0",1731878886292,0.00013541,89714.0,89713.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731878886499,0.00013541,89714.0,89713.0,0.06967259]
["bitfinex-derivatives","BTCF0:USTF0",1731878887894,0.00413541,89714.0,89713.0,0.11353938]
["bitfinex-derivatives","BTCF0:USTF0",1731878888307,0.00813541,89714.0,89713.0,0.11353938]
["bitfinex-derivatives","BTCF0:USTF0",1731878889907,0.00813541,89714.0,89713.0,0.05780938]
["bitfinex-derivatives","BTCF0:USTF0",1731878889908,0.06386441,89714.0,89713.0,0.05780938]
["bitfinex-derivatives","BTCF0:USTF0",1731878890111,0.23509312,89714.0,89713.0,0.04386679]
["bitfinex-derivatives","BTCF0:USTF0",1731878890404,0.05573,89713.0,89696.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731878890605,0.3608,89703.0,89697.0,0.01045658]
["bitfinex-derivatives","BTCF0:USTF0",1731878890810,0.3608,89703.0,89698.0,0.01045658]
["bitfinex-derivatives","BTCF0:USTF0",1731878890811,0.055738,89700.0,89698.0,0.01045658]
["bitfinex-derivatives","BTCF0:USTF0",1731878891107,0.055738,89700.0,89697.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731878891603,0.055738,89700.0,89698.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731878891902,0.055738,89700.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731878892507,0.059738,89700.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731878893202,0.004,89700.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731878893399,0.006,89700.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731878893708,0.006,89700.0,89699.0,0.06968156]
["bitfinex-derivatives","BTCF0:USTF0",1731878893910,0.002,89700.0,89699.0,0.06968156]
["bitfinex-derivatives","BTCF0:USTF0",1731878894099,0.005,89700.0,89699.0,0.06968156]
["bitfinex-derivatives","BTCF0:USTF0",1731878895210,0.005,89700.0,89699.0,0.26963199]
["bitfinex-derivatives","BTCF0:USTF0",1731878895913,0.005,89700.0,89699.0,0.06968156]
["bitfinex-derivatives","BTCF0:USTF0",1731878898218,0.005,89700.0,89699.0,0.01394256]
["bitfinex-derivatives","BTCF0:USTF0",1731878898430,0.060738,89700.0,89699.0,0.01045697]
["bitfinex-derivatives","BTCF0:USTF0",1731878898615,0.060738,89700.0,89697.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731878898806,0.005,89700.0,89688.0,0.19994729]
["bitfinex-derivatives","BTCF0:USTF0",1731878899007,0.005,89700.0,89699.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731878899721,0.006,89700.0,89699.0,0.06619591]
["bitfinex-derivatives","BTCF0:USTF0",1731878901823,0.006,89700.0,89693.0,0.02230514]
["bitfinex-derivatives","BTCF0:USTF0",1731878902029,0.055739,89699.0,89697.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731878902320,0.055742,89693.0,89692.0,0.2000668]
["bitfinex-derivatives","BTCF0:USTF0",1731878902524,0.055742,89693.0,89692.0,0.01045784]
["bitfinex-derivatives","BTCF0:USTF0",1731878902725,0.09404,89696.0,89692.0,0.06620084]
["bitfinex-derivatives","BTCF0:USTF0",1731878902929,0.09404,89696.0,89695.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731878903513,0.09404,89696.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878903514,0.055742,89695.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878903817,0.055744,89691.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731878904018,0.055744,89691.0,89690.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731878904219,0.44715151,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878904422,0.4465915,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878904928,0.5023335,89693.0,89692.0,0.033423]
["bitfinex-derivatives","BTCF0:USTF0",1731878906028,0.5043335,89693.0,89692.0,0.033423]
["bitfinex-derivatives","BTCF0:USTF0",1731878906523,0.5063335,89693.0,89692.0,0.033423]
["bitfinex-derivatives","BTCF0:USTF0",1731878907029,0.0897915,89693.0,89689.0,0.04475944]
["bitfinex-derivatives","BTCF0:USTF0",1731878907330,0.004,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878907515,0.09804,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878908328,0.09604,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878908516,0.09804,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878909628,0.09604,89693.0,89692.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731878909826,0.1838315,89693.0,89679.0,0.2000668]
["bitfinex-derivatives","BTCF0:USTF0",1731878910128,0.3608,89683.0,89680.0,0.06620892]
["bitfinex-derivatives","BTCF0:USTF0",1731878910334,0.09404,89682.0,89680.0,0.06620892]
["bitfinex-derivatives","BTCF0:USTF0",1731878910634,0.05575,89681.0,89680.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731878911417,0.05575,89681.0,89680.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1731878912524,0.05575,89681.0,89680.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1731878913132,0.05675,89681.0,89680.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1731878913437,0.05875,89681.0,89680.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1731878920428,0.05875,89681.0,89680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731878923722,0.09692,89681.0,89680.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1731878927225,0.09692,89681.0,89680.0,0.08620925]
["bitfinex-derivatives","BTCF0:USTF0",1731878927631,0.09692,89681.0,89680.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1731878928236,0.003,89681.0,89680.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1731878928431,0.36136001,89683.0,89682.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731878928659,0.22699665,89688.0,89682.0,0.06969462]
["bitfinex-derivatives","BTCF0:USTF0",1731878928836,0.09392,89688.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731878929329,0.22699665,89688.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731878929531,0.09392,89688.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731878930130,0.22699665,89688.0,89687.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731878930330,0.3608,89694.0,89693.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731878930736,0.13315304,89698.0,89697.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731878931238,0.3608,89702.0,89701.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731878931436,0.416537,89702.0,89701.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731878932330,0.418537,89702.0,89701.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731878933342,0.057737,89702.0,89701.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731878934346,0.059737,89702.0,89701.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731878938043,0.004,89702.0,89701.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731878938238,0.13701973,89702.0,89701.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731878938951,0.004,89702.0,89701.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731878941650,0.004,89702.0,89701.0,0.416537]
["bitfinex-derivatives","BTCF0:USTF0",1731878942551,0.004,89702.0,89701.0,0.42699324]
["bitfinex-derivatives","BTCF0:USTF0",1731878945849,0.004,89702.0,89694.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731878945850,0.059737,89702.0,89692.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731878946056,0.4465915,89693.0,89686.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731878946249,0.055746,89688.0,89687.0,0.01045801]
["bitfinex-derivatives","BTCF0:USTF0",1731878946450,0.13291841,89690.0,89684.0,0.0446431]
["bitfinex-derivatives","BTCF0:USTF0",1731878946645,0.0337,89692.0,89683.0,0.36247241]
["bitfinex-derivatives","BTCF0:USTF0",1731878946646,0.0857915,89687.0,89683.0,0.36247241]
["bitfinex-derivatives","BTCF0:USTF0",1731878946846,0.055748,89684.0,89683.0,0.36247241]
["bitfinex-derivatives","BTCF0:USTF0",1731878947142,0.055748,89684.0,89683.0,0.4170434]
["bitfinex-derivatives","BTCF0:USTF0",1731878947346,0.055748,89684.0,89683.0,0.40658446]
["bitfinex-derivatives","BTCF0:USTF0",1731878947959,0.056748,89684.0,89683.0,0.43004341]
["bitfinex-derivatives","BTCF0:USTF0",1731878948349,0.057748,89684.0,89683.0,0.43704341]
["bitfinex-derivatives","BTCF0:USTF0",1731878949851,0.057748,89684.0,89683.0,0.49279241]
["bitfinex-derivatives","BTCF0:USTF0",1731878955363,0.057748,89684.0,89683.0,0.48233346]
["bitfinex-derivatives","BTCF0:USTF0",1731878957176,0.057748,89684.0,89683.0,0.49279242]
["bitfinex-derivatives","BTCF0:USTF0",1731878957675,0.057748,89684.0,89683.0,0.48233346]
["bitfinex-derivatives","BTCF0:USTF0",1731878957855,0.057748,89684.0,89683.0,0.12153346]
["bitfinex-derivatives","BTCF0:USTF0",1731878958173,0.418548,89684.0,89683.0,0.02167241]
["bitfinex-derivatives","BTCF0:USTF0",1731878958363,0.55146641,89684.0,89683.0,0.02167241]
["bitfinex-derivatives","BTCF0:USTF0",1731878958761,0.55166756,89684.0,89683.0,0.02167241]
["bitfinex-derivatives","BTCF0:USTF0",1731878958962,0.418548,89684.0,89683.0,0.02167241]
["bitfinex-derivatives","BTCF0:USTF0",1731878963779,0.28462196,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731878963974,0.0958,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731878964162,0.0958,89684.0,89683.0,0.06620821]
["bitfinex-derivatives","BTCF0:USTF0",1731878964478,0.0958,89684.0,89683.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731878964859,0.0958,89684.0,89683.0,0.06620818]
["bitfinex-derivatives","BTCF0:USTF0",1731878967467,0.002,89684.0,89683.0,0.43049449]
["bitfinex-derivatives","BTCF0:USTF0",1731878968277,0.002,89684.0,89683.0,0.43049438]
["bitfinex-derivatives","BTCF0:USTF0",1731878970066,0.057748,89684.0,89683.0,0.57496349]
["bitfinex-derivatives","BTCF0:USTF0",1731878970378,0.057748,89684.0,89683.0,0.01394538]
["bitfinex-derivatives","BTCF0:USTF0",1731878970379,0.418548,89684.0,89683.0,0.01394538]
["bitfinex-derivatives","BTCF0:USTF0",1731878970571,0.55162196,89684.0,89683.0,0.01394538]
["bitfinex-derivatives","BTCF0:USTF0",1731878970770,0.55162196,89684.0,89676.0,0.04552532]
["bitfinex-derivatives","BTCF0:USTF0",1731878970771,0.49587396,89684.0,89676.0,0.04552532]
["bitfinex-derivatives","BTCF0:USTF0",1731878970976,0.13307396,89683.0,89677.0,0.01045974]
["bitfinex-derivatives","BTCF0:USTF0",1731878971186,0.13307396,89683.0,89676.0,0.04552532]
["bitfinex-derivatives","BTCF0:USTF0",1731878971383,0.055752,89677.0,89676.0,0.04552532]
["bitfinex-derivatives","BTCF0:USTF0",1731878971680,0.055752,89677.0,89676.0,0.05598523]
["bitfinex-derivatives","BTCF0:USTF0",1731878971874,0.055752,89677.0,89676.0,0.05898523]
["bitfinex-derivatives","BTCF0:USTF0",1731878972072,0.149552,89677.0,89676.0,0.05898523]
["bitfinex-derivatives","BTCF0:USTF0",1731878972673,0.150552,89677.0,89676.0,0.11573823]
["bitfinex-derivatives","BTCF0:USTF0",1731878973071,0.150552,89677.0,89676.0,0.11473823]
["bitfinex-derivatives","BTCF0:USTF0",1731878973380,0.152552,89677.0,89676.0,0.10527832]
["bitfinex-derivatives","BTCF0:USTF0",1731878974179,0.28562596,89677.0,89676.0,0.10527832]
["bitfinex-derivatives","BTCF0:USTF0",1731878974479,0.28562596,89677.0,89676.0,0.11573857]
["bitfinex-derivatives","BTCF0:USTF0",1731878974480,0.152552,89677.0,89676.0,0.11573857]
["bitfinex-derivatives","BTCF0:USTF0",1731878974881,0.152552,89677.0,89676.0,0.30549643]
["bitfinex-derivatives","BTCF0:USTF0",1731878975075,0.152552,89677.0,89676.0,0.31944323]
["bitfinex-derivatives","BTCF0:USTF0",1731878975278,0.152552,89677.0,89676.0,0.11922512]
["bitfinex-derivatives","BTCF0:USTF0",1731878975484,0.152552,89677.0,89676.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1731878975880,0.28562596,89677.0,89676.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1731878976073,0.28562596,89677.0,89676.0,0.10876502]
["bitfinex-derivatives","BTCF0:USTF0",1731878976383,0.22286793,89677.0,89676.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1731878976880,0.14554597,89677.0,89676.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1731878977283,0.27891822,89677.0,89676.0,0.1157384]
["bitfinex-derivatives","BTCF0:USTF0",1731878977484,0.27891822,89677.0,89676.0,0.11922499]
["bitfinex-derivatives","BTCF0:USTF0",1731878977983,0.14554597,89677.0,89676.0,0.11922499]
["bitfinex-derivatives","BTCF0:USTF0",1731878978493,0.14554597,89677.0,89676.0,0.31983018]
["bitfinex-derivatives","BTCF0:USTF0",1731878978878,0.14554597,89677.0,89676.0,0.11922499]
["bitfinex-derivatives","BTCF0:USTF0",1731878979175,0.09664,89677.0,89676.0,0.11922499]
["bitfinex-derivatives","BTCF0:USTF0",1731878979589,0.09664,89677.0,89676.0,0.31983018]
["bitfinex-derivatives","BTCF0:USTF0",1731878979989,0.003,89677.0,89676.0,0.68063018]
["bitfinex-derivatives","BTCF0:USTF0",1731878980289,0.003,89677.0,89676.0,0.48002499]
["bitfinex-derivatives","BTCF0:USTF0",1731878981587,0.003,89677.0,89676.0,0.59153692]
["bitfinex-derivatives","BTCF0:USTF0",1731878982190,0.003,89677.0,89676.0,0.59153654]
["bitfinex-derivatives","BTCF0:USTF0",1731878984781,0.003,89677.0,89676.0,0.48002461]
["bitfinex-derivatives","BTCF0:USTF0",1731878984992,0.13637211,89677.0,89676.0,0.3197892]
["bitfinex-derivatives","BTCF0:USTF0",1731878985192,0.003,89677.0,89676.0,0.11922461]
["bitfinex-derivatives","BTCF0:USTF0",1731878985394,0.13635461,89677.0,89676.0,0.31979758]
["bitfinex-derivatives","BTCF0:USTF0",1731878985589,0.13635461,89677.0,89676.0,0.31979471]
["bitfinex-derivatives","BTCF0:USTF0",1731878986191,0.19210661,89677.0,89676.0,0.31979352]
["bitfinex-derivatives","BTCF0:USTF0",1731878986498,0.055752,89677.0,89676.0,0.11922461]
["bitfinex-derivatives","BTCF0:USTF0",1731878987196,0.055752,89677.0,89676.0,0.31979352]
["bitfinex-derivatives","BTCF0:USTF0",1731878987499,0.055752,89677.0,89676.0,0.10876453]
["bitfinex-derivatives","BTCF0:USTF0",1731878987986,0.055752,89677.0,89676.0,0.05301153]
["bitfinex-derivatives","BTCF0:USTF0",1731878989185,0.055752,89677.0,89676.0,0.04952532]
["bitfinex-derivatives","BTCF0:USTF0",1731878989382,0.149392,89677.0,89676.0,0.25358086]
["bitfinex-derivatives","BTCF0:USTF0",1731878989596,0.149392,89677.0,89676.0,0.05301195]
["bitfinex-derivatives","BTCF0:USTF0",1731878990299,0.149392,89677.0,89676.0,0.25358086]
["bitfinex-derivatives","BTCF0:USTF0",1731878990690,0.149392,89677.0,89676.0,0.25009423]
["bitfinex-derivatives","BTCF0:USTF0",1731878990887,0.149392,89677.0,89676.0,0.04952532]
["bitfinex-derivatives","BTCF0:USTF0",1731878992405,0.149392,89677.0,89676.0,0.25009423]
["bitfinex-derivatives","BTCF0:USTF0",1731878993202,0.149392,89677.0,89676.0,0.04952532]
["bitfinex-derivatives","BTCF0:USTF0",1731878994187,0.149392,89677.0,89676.0,0.10527832]
["bitfinex-derivatives","BTCF0:USTF0",1731878996396,0.08663201,89677.0,89676.0,0.10527832]
["bitfinex-derivatives","BTCF0:USTF0",1731878996802,0.14238401,89677.0,89676.0,0.10527832]
["bitfinex-derivatives","BTCF0:USTF0",1731878996994,0.14238401,89677.0,89676.0,0.10876495]
["bitfinex-derivatives","BTCF0:USTF0",1731878997898,0.14238401,89677.0,89676.0,0.05301195]
["bitfinex-derivatives","BTCF0:USTF0",1731878999703,0.14238401,89677.0,89676.0,0.03069195]
["bitfinex-derivatives","BTCF0:USTF0",1731878999909,0.14238401,89677.0,89676.0,0.00748663]
["bitfinex-derivatives","BTCF0:USTF0",1731879000499,0.14238401,89677.0,89676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731879000808,0.19661618,89677.0,89676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731879001020,0.39637801,89677.0,89676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731879001307,0.19661618,89677.0,89676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731879001804,0.0857915,89669.0,89663.0,0.03752366]
["bitfinex-derivatives","BTCF0:USTF0",1731879002117,0.05576,89664.0,89663.0,0.03752366]
["bitfinex-derivatives","BTCF0:USTF0",1731879002297,0.15009733,89664.0,89660.0,0.20061648]
["bitfinex-derivatives","BTCF0:USTF0",1731879002497,0.055763,89660.0,89659.0,0.20061648]
["bitfinex-derivatives","BTCF0:USTF0",1731879002705,0.055763,89660.0,89659.0,0.00363183]
["bitfinex-derivatives","BTCF0:USTF0",1731879002907,0.055763,89660.0,89659.0,0.05590853]
["bitfinex-derivatives","BTCF0:USTF0",1731879003106,0.055763,89660.0,89659.0,0.00014453]
["bitfinex-derivatives","BTCF0:USTF0",1731879004897,0.059763,89660.0,89659.0,0.00014453]
["bitfinex-derivatives","BTCF0:USTF0",1731879005108,0.059763,89660.0,89655.0,0.417126]
["bitfinex-derivatives","BTCF0:USTF0",1731879005109,0.055765,89656.0,89655.0,0.417126]
["bitfinex-derivatives","BTCF0:USTF0",1731879005310,0.055765,89656.0,89655.0,0.416566]
["bitfinex-derivatives","BTCF0:USTF0",1731879005810,0.055765,89656.0,89655.0,0.46219731]
["bitfinex-derivatives","BTCF0:USTF0",1731879006009,0.055765,89656.0,89655.0,0.46228873]
["bitfinex-derivatives","BTCF0:USTF0",1731879006200,0.059765,89656.0,89655.0,0.46228873]
["bitfinex-derivatives","BTCF0:USTF0",1731879007713,0.063765,89656.0,89655.0,0.46228873]
["bitfinex-derivatives","BTCF0:USTF0",1731879011503,0.008,89656.0,89655.0,0.46228873]
["bitfinex-derivatives","BTCF0:USTF0",1731879012218,0.008,89656.0,89655.0,0.47623846]
["bitfinex-derivatives","BTCF0:USTF0",1731879012606,0.51061285,89656.0,89655.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879012806,0.51061285,89656.0,89642.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731879012807,0.60409285,89656.0,89642.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731879013010,0.055773,89644.0,89643.0,0.01046307]
["bitfinex-derivatives","BTCF0:USTF0",1731879013318,0.09348,89644.0,89642.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731879013503,0.055774,89643.0,89642.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731879013707,0.09348,89644.0,89638.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731879013708,0.055776,89640.0,89638.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731879013904,0.09348,89644.0,89639.0,0.01058705]
["bitfinex-derivatives","BTCF0:USTF0",1731879014111,0.055775,89640.0,89639.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1731879015717,0.055775,89640.0,89639.0,0.00212386]
["bitfinex-derivatives","BTCF0:USTF0",1731879016121,0.056775,89640.0,89639.0,0.00312386]
["bitfinex-derivatives","BTCF0:USTF0",1731879017615,0.150255,89640.0,89639.0,0.05889986]
["bitfinex-derivatives","BTCF0:USTF0",1731879019916,0.001,89640.0,89639.0,0.05889986]
["bitfinex-derivatives","BTCF0:USTF0",1731879020214,0.05587392,89650.0,89646.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731879020215,0.09348,89647.0,89646.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731879020425,0.09348,89647.0,89646.0,0.033452]
["bitfinex-derivatives","BTCF0:USTF0",1731879021311,0.00010492,89650.0,89643.0,0.08604785]
["bitfinex-derivatives","BTCF0:USTF0",1731879021625,0.00010492,89650.0,89649.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731879021816,0.0052,89661.0,89652.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731879022008,0.00056001,89665.0,89660.0,0.50261085]
["bitfinex-derivatives","BTCF0:USTF0",1731879022218,0.09348,89673.0,89661.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731879022425,0.09348,89673.0,89660.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1731879022615,0.055762,89663.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879022930,0.09515369,89662.0,89653.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731879023218,0.055769,89651.0,89648.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731879023720,0.055769,89651.0,89649.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731879023914,0.3608,89656.0,89653.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731879023915,0.09348,89654.0,89653.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731879024118,0.00167369,89662.0,89661.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731879024521,0.00467369,89662.0,89661.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1731879025022,0.00367369,89662.0,89661.0,0.06971105]
["bitfinex-derivatives","BTCF0:USTF0",1731879025224,0.004,89662.0,89661.0,0.54204164]
["bitfinex-derivatives","BTCF0:USTF0",1731879025413,0.36090979,89674.0,89673.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731879025414,0.00010979,89674.0,89673.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731879025728,0.00010979,89674.0,89673.0,0.42701688]
["bitfinex-derivatives","BTCF0:USTF0",1731879025920,0.00010979,89674.0,89673.0,0.43050362]
["bitfinex-derivatives","BTCF0:USTF0",1731879026524,0.00010979,89674.0,89673.0,0.54201928]
["bitfinex-derivatives","BTCF0:USTF0",1731879026823,0.09348,89691.0,89690.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731879028224,0.09548,89691.0,89690.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731879028929,0.09748,89691.0,89690.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731879029522,0.004,89691.0,89690.0,0.05588538]
["bitfinex-derivatives","BTCF0:USTF0",1731879029724,0.004,89691.0,89690.0,0.48218695]
["bitfinex-derivatives","BTCF0:USTF0",1731879029925,0.004,89691.0,89690.0,0.51478695]
["bitfinex-derivatives","BTCF0:USTF0",1731879030228,0.00013005,89700.0,89690.0,0.51478695]
["bitfinex-derivatives","BTCF0:USTF0",1731879030426,0.00013005,89700.0,89699.0,0.416539]
["bitfinex-derivatives","BTCF0:USTF0",1731879030617,0.00013005,89700.0,89699.0,0.42699718]
["bitfinex-derivatives","BTCF0:USTF0",1731879031425,0.00313005,89700.0,89699.0,0.42699718]
["bitfinex-derivatives","BTCF0:USTF0",1731879031729,0.00713005,89700.0,89699.0,0.42699718]
["bitfinex-derivatives","BTCF0:USTF0",1731879032133,0.00413005,89700.0,89699.0,0.42699718]
["bitfinex-derivatives","BTCF0:USTF0",1731879032314,0.00713005,89700.0,89699.0,0.42699718]
["bitfinex-derivatives","BTCF0:USTF0",1731879032519,0.06423736,89717.0,89716.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731879032715,0.055722,89726.0,89720.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731879032716,0.09344,89721.0,89720.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731879033534,0.055722,89726.0,89712.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731879033744,0.055722,89726.0,89721.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731879033931,0.09344,89725.0,89722.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731879034135,0.09344,89725.0,89716.0,0.08604785]
["bitfinex-derivatives","BTCF0:USTF0",1731879034338,0.09344,89725.0,89723.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731879035338,0.09544,89725.0,89723.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731879036020,0.09844,89725.0,89716.0,0.08604785]
["bitfinex-derivatives","BTCF0:USTF0",1731879036228,0.055723,89724.0,89713.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731879036630,0.055723,89724.0,89721.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731879037623,0.055723,89724.0,89722.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731879037624,0.056723,89724.0,89722.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731879038331,0.09844,89725.0,89722.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731879038524,0.09844,89725.0,89713.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731879038525,0.001,89724.0,89723.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731879039141,0.001,89724.0,89712.0,0.08882422]
["bitfinex-derivatives","BTCF0:USTF0",1731879039430,0.001,89724.0,89709.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731879039431,0.055731,89711.0,89709.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731879039633,0.055731,89711.0,89698.0,0.00167206]
["bitfinex-derivatives","BTCF0:USTF0",1731879039634,0.24622785,89710.0,89698.0,0.00167206]
["bitfinex-derivatives","BTCF0:USTF0",1731879039832,0.3608,89702.0,89701.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731879040133,0.09328,89705.0,89698.0,0.00167206]
["bitfinex-derivatives","BTCF0:USTF0",1731879040329,0.09328,89705.0,89704.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731879041040,0.09328,89705.0,89693.0,0.11087291]
["bitfinex-derivatives","BTCF0:USTF0",1731879041041,1.14552521,89705.0,89690.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1731879041223,0.055746,89687.0,89686.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731879041423,0.055746,89687.0,89676.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731879041424,0.05575,89681.0,89679.0,0.05555154]
["bitfinex-derivatives","BTCF0:USTF0",1731879041622,0.055751,89680.0,89676.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731879042141,0.3608,89681.0,89678.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731879042331,0.149026,89687.0,89677.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1731879042634,0.149026,89687.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731879042836,0.002,89680.0,89679.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731879043431,0.001,89687.0,89677.0,0.00612206]
["bitfinex-derivatives","BTCF0:USTF0",1731879043637,0.001,89687.0,89685.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731879044831,0.001,89687.0,89685.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1731879045029,0.3608,89690.0,89685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731879045231,0.3608,89690.0,89688.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731879045625,0.3608,89690.0,89685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731879045626,0.416544,89690.0,89685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731879046230,0.419544,89690.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731879046741,0.002,89687.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731879047637,0.42010401,89690.0,89689.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731879047638,0.36436001,89690.0,89689.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731879047837,0.3658,89690.0,89689.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731879048025,0.421544,89690.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731879048428,0.421544,89690.0,89687.0,0.01045854]
["bitfinex-derivatives","BTCF0:USTF0",1731879048626,0.421544,89690.0,89686.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731879048826,0.421544,89690.0,89687.0,0.01045842]
["bitfinex-derivatives","BTCF0:USTF0",1731879049041,0.421544,89690.0,89688.0,0.01045842]
["bitfinex-derivatives","BTCF0:USTF0",1731879049230,0.421544,89690.0,89689.0,0.01045842]
["bitfinex-derivatives","BTCF0:USTF0",1731879049539,0.418544,89690.0,89689.0,0.01045842]
["bitfinex-derivatives","BTCF0:USTF0",1731879049839,0.421544,89690.0,89689.0,0.01045842]
["bitfinex-derivatives","BTCF0:USTF0",1731879050138,0.419544,89690.0,89689.0,0.01045842]
["bitfinex-derivatives","BTCF0:USTF0",1731879051031,0.421544,89690.0,89689.0,0.01045842]
["bitfinex-derivatives","BTCF0:USTF0",1731879051544,0.418544,89690.0,89689.0,0.01394455]
["bitfinex-derivatives","BTCF0:USTF0",1731879051838,0.421544,89690.0,89689.0,0.01394455]
["bitfinex-derivatives","BTCF0:USTF0",1731879052436,0.416544,89690.0,89689.0,0.01394455]
["bitfinex-derivatives","BTCF0:USTF0",1731879052643,0.421544,89690.0,89689.0,0.01394455]
["bitfinex-derivatives","BTCF0:USTF0",1731879053141,0.421544,89690.0,89689.0,0.00348613]
["bitfinex-derivatives","BTCF0:USTF0",1731879053348,0.055746,89687.0,89686.0,0.05578512]
["bitfinex-derivatives","BTCF0:USTF0",1731879053525,0.055746,89687.0,89686.0,0.01394504]
["bitfinex-derivatives","BTCF0:USTF0",1731879053729,0.055746,89687.0,89686.0,0.00348626]
["bitfinex-derivatives","BTCF0:USTF0",1731879053937,0.055746,89687.0,89686.0,0.0139452]
["bitfinex-derivatives","BTCF0:USTF0",1731879054137,0.055746,89687.0,89686.0,0.01394521]
["bitfinex-derivatives","BTCF0:USTF0",1731879054344,0.055746,89687.0,89686.0,0.00348627]
["bitfinex-derivatives","BTCF0:USTF0",1731879054635,0.055746,89687.0,89686.0,0.01394507]
["bitfinex-derivatives","BTCF0:USTF0",1731879054839,0.055746,89687.0,89686.0,0.0104588]
["bitfinex-derivatives","BTCF0:USTF0",1731879055025,0.05575,89680.0,89679.0,0.02231243]
["bitfinex-derivatives","BTCF0:USTF0",1731879055231,0.13257496,89683.0,89679.0,0.0104589]
["bitfinex-derivatives","BTCF0:USTF0",1731879055442,0.05575,89681.0,89680.0,0.0104589]
["bitfinex-derivatives","BTCF0:USTF0",1731879055647,0.0353,89682.0,89671.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731879055848,0.14179985,89678.0,89666.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731879056334,0.28931265,89678.0,89666.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731879056931,0.28931265,89678.0,89677.0,0.00112206]
["bitfinex-derivatives","BTCF0:USTF0",1731879057241,0.28931265,89678.0,89665.0,0.03976106]
["bitfinex-derivatives","BTCF0:USTF0",1731879057242,0.055759,89667.0,89665.0,0.03976106]
["bitfinex-derivatives","BTCF0:USTF0",1731879057434,0.055759,89667.0,89666.0,0.01394798]
["bitfinex-derivatives","BTCF0:USTF0",1731879058139,0.055759,89667.0,89666.0,0.01407808]
["bitfinex-derivatives","BTCF0:USTF0",1731879059236,0.057759,89667.0,89666.0,0.01407808]
["bitfinex-derivatives","BTCF0:USTF0",1731879059430,0.060759,89667.0,89666.0,0.01407808]
["bitfinex-derivatives","BTCF0:USTF0",1731879059835,0.005,89667.0,89666.0,0.06983708]
["bitfinex-derivatives","BTCF0:USTF0",1731879060036,0.005,89667.0,89666.0,0.07541511]
["bitfinex-derivatives","BTCF0:USTF0",1731879061031,0.005,89667.0,89666.0,0.01059039]
["bitfinex-derivatives","BTCF0:USTF0",1731879061248,0.060759,89667.0,89666.0,0.01407719]
["bitfinex-derivatives","BTCF0:USTF0",1731879062148,0.154039,89667.0,89656.0,0.00167308]
["bitfinex-derivatives","BTCF0:USTF0",1731879062352,0.3608,89659.0,89656.0,0.00167308]
["bitfinex-derivatives","BTCF0:USTF0",1731879062648,0.055765,89657.0,89656.0,0.00167308]
["bitfinex-derivatives","BTCF0:USTF0",1731879063336,0.14181285,89657.0,89656.0,0.0017788]
["bitfinex-derivatives","BTCF0:USTF0",1731879063949,0.14481285,89657.0,89656.0,0.0017788]
["bitfinex-derivatives","BTCF0:USTF0",1731879065545,0.14681285,89657.0,89656.0,0.0017788]
["bitfinex-derivatives","BTCF0:USTF0",1731879066635,0.14381285,89657.0,89656.0,0.0017788]
["bitfinex-derivatives","BTCF0:USTF0",1731879066837,0.14681285,89657.0,89656.0,0.0017788]
["bitfinex-derivatives","BTCF0:USTF0",1731879067641,0.27995145,89657.0,89656.0,0.0017788]
["bitfinex-derivatives","BTCF0:USTF0",1731879068346,0.14681285,89657.0,89656.0,0.0017788]
["bitfinex-derivatives","BTCF0:USTF0",1731879068650,0.27995145,89657.0,89656.0,0.0017788]
["bitfinex-derivatives","BTCF0:USTF0",1731879068951,0.27872631,89657.0,89656.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1731879069252,0.15269986,89657.0,89656.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1731879069551,0.15069986,89657.0,89656.0,0.00359339]
["bitfinex-derivatives","BTCF0:USTF0",1731879069734,0.15269986,89657.0,89656.0,0.00359339]
["bitfinex-derivatives","BTCF0:USTF0",1731879069935,0.15269986,89657.0,89656.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1731879070443,0.15269986,89657.0,89642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879070444,0.055777,89638.0,89631.0,0.416581]
["bitfinex-derivatives","BTCF0:USTF0",1731879070644,0.055777,89638.0,89637.0,0.01562482]
["bitfinex-derivatives","BTCF0:USTF0",1731879070849,0.08615109,89639.0,89637.0,0.01562482]
["bitfinex-derivatives","BTCF0:USTF0",1731879071034,0.14192709,89639.0,89638.0,0.01395154]
["bitfinex-derivatives","BTCF0:USTF0",1731879071237,0.14192709,89639.0,89638.0,0.01059186]
["bitfinex-derivatives","BTCF0:USTF0",1731879071436,0.14192709,89639.0,89638.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731879072446,0.055777,89638.0,89614.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731879072651,0.055777,89638.0,89613.0,0.38312216]
["bitfinex-derivatives","BTCF0:USTF0",1731879072652,0.05579,89616.0,89615.0,0.0139554]
["bitfinex-derivatives","BTCF0:USTF0",1731879072853,0.05579,89616.0,89615.0,0.01046655]
["bitfinex-derivatives","BTCF0:USTF0",1731879073144,0.05579,89616.0,89615.0,0.0139556]
["bitfinex-derivatives","BTCF0:USTF0",1731879073347,0.05579,89616.0,89615.0,0.00357441]
["bitfinex-derivatives","BTCF0:USTF0",1731879073941,0.05579,89616.0,89615.0,0.05936541]
["bitfinex-derivatives","BTCF0:USTF0",1731879073942,0.0932,89616.0,89615.0,0.05936541]
["bitfinex-derivatives","BTCF0:USTF0",1731879074136,0.0932,89618.0,89617.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1731879074450,0.0932,89618.0,89617.0,0.00348905]
["bitfinex-derivatives","BTCF0:USTF0",1731879074641,0.0932,89618.0,89615.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879074845,0.05579,89617.0,89616.0,0.0104666]
["bitfinex-derivatives","BTCF0:USTF0",1731879075946,0.05579,89617.0,89615.0,0.00708536]
["bitfinex-derivatives","BTCF0:USTF0",1731879076153,0.05579,89617.0,89616.0,0.01046708]
["bitfinex-derivatives","BTCF0:USTF0",1731879076548,0.05779,89617.0,89616.0,0.01846708]
["bitfinex-derivatives","BTCF0:USTF0",1731879077151,0.05779,89617.0,89616.0,0.01646708]
["bitfinex-derivatives","BTCF0:USTF0",1731879078546,0.05679,89617.0,89616.0,0.01646708]
["bitfinex-derivatives","BTCF0:USTF0",1731879078747,0.05779,89617.0,89616.0,0.02046708]
["bitfinex-derivatives","BTCF0:USTF0",1731879079257,0.05779,89617.0,89616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731879079557,0.002,89617.0,89616.0,0.02046693]
["bitfinex-derivatives","BTCF0:USTF0",1731879079858,0.3608,89620.0,89619.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731879080045,0.3608,89620.0,89619.0,0.06625423]
["bitfinex-derivatives","BTCF0:USTF0",1731879080247,0.0052,89627.0,89623.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731879080451,0.417223,89628.0,89624.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731879080758,0.055783,89627.0,89624.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731879081056,0.3608,89628.0,89624.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731879081057,0.055784,89626.0,89624.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731879081358,0.055784,89626.0,89619.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731879081359,0.08604785,89627.0,89619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731879081555,0.14183585,89620.0,89619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731879081755,0.14283585,89620.0,89619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731879082056,0.14283585,89620.0,89619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731879082245,0.08604785,89620.0,89615.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879082760,0.05579,89617.0,89615.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879082962,0.0932,89616.0,89615.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879084055,0.22609383,89616.0,89615.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879084246,0.22609383,89616.0,89602.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731879084247,0.87824521,89616.0,89602.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731879084448,0.50264585,89603.0,89602.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731879084660,0.59584585,89603.0,89602.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731879084856,1.06327971,89603.0,89602.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731879085253,0.93064585,89603.0,89602.0,0.00053392]
["bitfinex-derivatives","BTCF0:USTF0",1731879085957,0.93164585,89603.0,89602.0,0.00053392]
["bitfinex-derivatives","BTCF0:USTF0",1731879086348,0.96644585,89603.0,89602.0,0.00053392]
["bitfinex-derivatives","BTCF0:USTF0",1731879086566,1.0980691,89603.0,89602.0,0.00053392]
["bitfinex-derivatives","BTCF0:USTF0",1731879086949,0.93164585,89603.0,89602.0,0.00053392]
["bitfinex-derivatives","BTCF0:USTF0",1731879087149,0.59684585,89603.0,89602.0,0.00053392]
["bitfinex-derivatives","BTCF0:USTF0",1731879087555,0.59684585,89603.0,89582.0,0.43893493]
["bitfinex-derivatives","BTCF0:USTF0",1731879087556,0.055801,89600.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879087864,0.055801,89600.0,89571.0,0.00167441]
["bitfinex-derivatives","BTCF0:USTF0",1731879087865,0.055813,89580.0,89571.0,0.00167441]
["bitfinex-derivatives","BTCF0:USTF0",1731879088063,0.055813,89580.0,89572.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731879088265,0.0932,89582.0,89571.0,0.00167441]
["bitfinex-derivatives","BTCF0:USTF0",1731879088563,0.08604785,89572.0,89571.0,0.00167441]
["bitfinex-derivatives","BTCF0:USTF0",1731879088765,0.08604785,89572.0,89571.0,0.00175679]
["bitfinex-derivatives","BTCF0:USTF0",1731879088965,0.3608,89574.0,89571.0,0.00175679]
["bitfinex-derivatives","BTCF0:USTF0",1731879089362,0.06423736,89581.0,89571.0,0.00175679]
["bitfinex-derivatives","BTCF0:USTF0",1731879089363,0.001,89580.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879089562,0.001,89580.0,89578.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1731879089758,0.06423736,89581.0,89580.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1731879090357,0.0052,89588.0,89580.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1731879090358,0.0052,89588.0,89587.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731879090557,0.00056001,89592.0,89591.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731879090774,0.3608,89602.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879091064,0.3608,89602.0,89596.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1731879091065,0.45404,89602.0,89596.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1731879091255,0.3608,89602.0,89601.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731879092064,0.3628,89602.0,89601.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731879092265,0.3648,89602.0,89601.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731879092456,0.00011648,89604.0,89603.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731879092667,0.0052,89610.0,89609.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731879092868,0.09324,89615.0,89612.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731879093078,0.09324,89615.0,89614.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731879093568,0.00167469,89621.0,89608.0,0.08604785]
["bitfinex-derivatives","BTCF0:USTF0",1731879093760,0.00167469,89621.0,89620.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731879094764,0.00167469,89621.0,89614.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1731879094765,0.36247469,89621.0,89614.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1731879094973,0.057791,89615.0,89614.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1731879095457,0.055791,89615.0,89614.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1731879095766,0.09324,89617.0,89615.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731879095958,0.09324,89617.0,89614.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1731879096466,0.002,89615.0,89614.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1731879096966,0.004,89615.0,89614.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1731879097867,0.002,89615.0,89614.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1731879098478,0.002,89615.0,89614.0,0.06637427]
["bitfinex-derivatives","BTCF0:USTF0",1731879098479,0.004,89615.0,89614.0,0.06637427]
["bitfinex-derivatives","BTCF0:USTF0",1731879099071,0.004,89615.0,89614.0,0.06986317]
["bitfinex-derivatives","BTCF0:USTF0",1731879099369,0.00167469,89621.0,89614.0,0.46091902]
["bitfinex-derivatives","BTCF0:USTF0",1731879099560,0.00167469,89621.0,89620.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731879099760,0.00167469,89621.0,89620.0,0.06974403]
["bitfinex-derivatives","BTCF0:USTF0",1731879101176,0.00267469,89621.0,89620.0,0.07574403]
["bitfinex-derivatives","BTCF0:USTF0",1731879101775,0.00367469,89621.0,89620.0,0.08474403]
["bitfinex-derivatives","BTCF0:USTF0",1731879102077,0.00367469,89621.0,89620.0,0.08125532]
["bitfinex-derivatives","BTCF0:USTF0",1731879102377,0.00367469,89621.0,89620.0,0.08474393]
["bitfinex-derivatives","BTCF0:USTF0",1731879102674,0.132609,89626.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731879102969,0.26418351,89637.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879103174,0.13313855,89632.0,89630.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731879103360,0.09842221,89637.0,89636.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731879103361,0.00014221,89637.0,89636.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731879103566,0.00014221,89637.0,89636.0,0.06624258]
["bitfinex-derivatives","BTCF0:USTF0",1731879103869,0.00014221,89637.0,89636.0,0.06973075]
["bitfinex-derivatives","BTCF0:USTF0",1731879104372,0.43079737,89648.0,89636.0,0.06973075]
["bitfinex-derivatives","BTCF0:USTF0",1731879104373,0.0052,89648.0,89636.0,0.18687335]
["bitfinex-derivatives","BTCF0:USTF0",1731879104573,0.13313855,89650.0,89644.0,0.44684785]
["bitfinex-derivatives","BTCF0:USTF0",1731879104781,0.13313855,89652.0,89645.0,0.04835202]
["bitfinex-derivatives","BTCF0:USTF0",1731879104965,0.13313855,89652.0,89646.0,0.01395202]
["bitfinex-derivatives","BTCF0:USTF0",1731879105161,0.13313855,89652.0,89647.0,0.01395202]
["bitfinex-derivatives","BTCF0:USTF0",1731879105371,0.41712401,89658.0,89651.0,0.14181685]
["bitfinex-derivatives","BTCF0:USTF0",1731879105372,0.13313855,89653.0,89651.0,0.14181685]
["bitfinex-derivatives","BTCF0:USTF0",1731879105574,0.13313855,89656.0,89652.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1731879105781,0.09308,89658.0,89653.0,0.00348753]
["bitfinex-derivatives","BTCF0:USTF0",1731879105965,0.09308,89658.0,89654.0,0.01046239]
["bitfinex-derivatives","BTCF0:USTF0",1731879106271,0.09308,89658.0,89657.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731879106474,0.13313855,89664.0,89662.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731879106779,0.13313855,89664.0,89662.0,0.05590046]
["bitfinex-derivatives","BTCF0:USTF0",1731879106965,0.13313855,89665.0,89662.0,0.05590046]
["bitfinex-derivatives","BTCF0:USTF0",1731879107165,0.3608,89666.0,89662.0,0.05590046]
["bitfinex-derivatives","BTCF0:USTF0",1731879107378,0.3608,89666.0,89665.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731879107685,0.0052,89674.0,89667.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731879107686,0.13313855,89672.0,89667.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731879107863,0.13313855,89673.0,89667.0,0.14180685]
["bitfinex-derivatives","BTCF0:USTF0",1731879108065,0.09308,89677.0,89667.0,0.14180685]
["bitfinex-derivatives","BTCF0:USTF0",1731879108567,0.09308,89677.0,89667.0,0.15575459]
["bitfinex-derivatives","BTCF0:USTF0",1731879108873,0.09308,89677.0,89667.0,0.15575441]
["bitfinex-derivatives","BTCF0:USTF0",1731879109171,0.09308,89677.0,89667.0,0.15226752]
["bitfinex-derivatives","BTCF0:USTF0",1731879109478,0.09308,89677.0,89667.0,0.14180685]
["bitfinex-derivatives","BTCF0:USTF0",1731879109479,0.00213925,89668.0,89667.0,0.14180685]
["bitfinex-derivatives","BTCF0:USTF0",1731879109669,0.00213925,89668.0,89667.0,0.15226718]
["bitfinex-derivatives","BTCF0:USTF0",1731879109870,0.00213925,89668.0,89667.0,0.06621933]
["bitfinex-derivatives","BTCF0:USTF0",1731879110272,0.00213925,89668.0,89667.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731879110469,0.00413925,89668.0,89667.0,0.06621945]
["bitfinex-derivatives","BTCF0:USTF0",1731879111268,0.00413925,89668.0,89667.0,0.25332997]
["bitfinex-derivatives","BTCF0:USTF0",1731879111774,0.00413925,89668.0,89662.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1731879111973,0.3608,89663.0,89662.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1731879112276,0.3608,89663.0,89647.0,0.04328302]
["bitfinex-derivatives","BTCF0:USTF0",1731879112277,0.45384,89663.0,89643.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731879112477,0.08604785,89657.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879112669,0.055772,89646.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879112980,0.09304,89647.0,89645.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731879113170,0.09304,89647.0,89644.0,0.08772084]
["bitfinex-derivatives","BTCF0:USTF0",1731879113171,0.09304,89654.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731879113677,0.05577,89648.0,89646.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731879115278,0.05777,89648.0,89646.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731879115865,0.055772,89646.0,89644.0,0.00167299]
["bitfinex-derivatives","BTCF0:USTF0",1731879116173,0.3608,89645.0,89623.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731879116374,0.055783,89629.0,89624.0,0.0662507]
["bitfinex-derivatives","BTCF0:USTF0",1731879116581,0.055783,89628.0,89625.0,0.0104657]
["bitfinex-derivatives","BTCF0:USTF0",1731879116765,0.055784,89626.0,89624.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731879116962,0.09304,89631.0,89625.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1731879117275,0.055784,89626.0,89625.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1731879118177,0.055784,89626.0,89625.0,0.01010501]
["bitfinex-derivatives","BTCF0:USTF0",1731879118678,0.055784,89626.0,89625.0,0.00910501]
["bitfinex-derivatives","BTCF0:USTF0",1731879118679,0.057784,89626.0,89625.0,0.00910501]
["bitfinex-derivatives","BTCF0:USTF0",1731879120178,0.057784,89626.0,89625.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1731879120371,0.059784,89626.0,89625.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1731879123076,0.059784,89626.0,89615.0,0.03357601]
["bitfinex-derivatives","BTCF0:USTF0",1731879123077,0.05579,89617.0,89615.0,0.03357601]
["bitfinex-derivatives","BTCF0:USTF0",1731879124088,0.05579,89617.0,89616.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879124278,0.05779,89617.0,89616.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879125784,0.05779,89617.0,89616.0,0.01056145]
["bitfinex-derivatives","BTCF0:USTF0",1731879126288,0.05779,89617.0,89616.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879126487,0.05779,89617.0,89616.0,0.01056143]
["bitfinex-derivatives","BTCF0:USTF0",1731879127177,0.05779,89617.0,89616.0,0.01456143]
["bitfinex-derivatives","BTCF0:USTF0",1731879127680,0.3608,89627.0,89616.0,0.00409459]
["bitfinex-derivatives","BTCF0:USTF0",1731879127889,0.3608,89627.0,89626.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731879128185,0.3608,89627.0,89626.0,0.06625082]
["bitfinex-derivatives","BTCF0:USTF0",1731879128676,0.09296,89630.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731879129180,0.09296,89630.0,89629.0,0.06624731]
["bitfinex-derivatives","BTCF0:USTF0",1731879129791,0.06423736,89633.0,89632.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731879130083,0.36136001,89653.0,89634.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731879130084,0.09816,89644.0,89634.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731879130289,0.055778,89636.0,89634.0,0.01397281]
["bitfinex-derivatives","BTCF0:USTF0",1731879130587,0.055782,89630.0,89629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731879130795,0.09296,89630.0,89616.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879130980,0.23589242,89634.0,89617.0,0.0139744]
["bitfinex-derivatives","BTCF0:USTF0",1731879130981,0.055789,89618.0,89617.0,0.0139744]
["bitfinex-derivatives","BTCF0:USTF0",1731879131281,0.055789,89618.0,89616.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879133087,0.09296,89621.0,89604.0,0.00177645]
["bitfinex-derivatives","BTCF0:USTF0",1731879133286,0.055797,89606.0,89605.0,0.01046805]
["bitfinex-derivatives","BTCF0:USTF0",1731879134181,0.055797,89606.0,89605.0,0.01055414]
["bitfinex-derivatives","BTCF0:USTF0",1731879134483,0.057797,89606.0,89605.0,0.02055414]
["bitfinex-derivatives","BTCF0:USTF0",1731879135780,0.057797,89606.0,89605.0,0.01008609]
["bitfinex-derivatives","BTCF0:USTF0",1731879136391,0.058797,89606.0,89605.0,0.01908609]
["bitfinex-derivatives","BTCF0:USTF0",1731879136592,0.058797,89606.0,89586.0,0.00167418]
["bitfinex-derivatives","BTCF0:USTF0",1731879136593,0.33792282,89606.0,89586.0,0.00167418]
["bitfinex-derivatives","BTCF0:USTF0",1731879136885,0.33792282,89606.0,89587.0,0.01395845]
["bitfinex-derivatives","BTCF0:USTF0",1731879136886,0.3608,89600.0,89587.0,0.01395845]
["bitfinex-derivatives","BTCF0:USTF0",1731879137191,0.3608,89600.0,89588.0,0.01046884]
["bitfinex-derivatives","BTCF0:USTF0",1731879137192,0.055807,89589.0,89588.0,0.01046884]
["bitfinex-derivatives","BTCF0:USTF0",1731879137375,0.055807,89589.0,89580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731879137376,0.27785942,89589.0,89580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731879137574,0.416612,89581.0,89580.0,0.0005499]
["bitfinex-derivatives","BTCF0:USTF0",1731879138576,0.055814,89578.0,89565.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1731879138773,0.055814,89578.0,89563.0,0.4388834]
["bitfinex-derivatives","BTCF0:USTF0",1731879138992,0.00056001,89581.0,89565.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1731879139179,0.055812,89582.0,89566.0,0.00349058]
["bitfinex-derivatives","BTCF0:USTF0",1731879139377,0.055812,89582.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879139584,0.055812,89582.0,89572.0,0.00360073]
["bitfinex-derivatives","BTCF0:USTF0",1731879139883,0.055812,89582.0,89572.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1731879140084,0.003,89581.0,89573.0,0.00349036]
["bitfinex-derivatives","BTCF0:USTF0",1731879140286,0.003,89581.0,89572.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1731879140287,0.055814,89578.0,89574.0,0.00349036]
["bitfinex-derivatives","BTCF0:USTF0",1731879140487,0.003,89581.0,89575.0,0.00349029]
["bitfinex-derivatives","BTCF0:USTF0",1731879140687,0.006,89582.0,89572.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1731879140883,0.006,89582.0,89573.0,0.00349044]
["bitfinex-derivatives","BTCF0:USTF0",1731879141086,0.006,89582.0,89574.0,0.00349044]
["bitfinex-derivatives","BTCF0:USTF0",1731879141388,0.006,89582.0,89575.0,0.00349044]
["bitfinex-derivatives","BTCF0:USTF0",1731879141692,0.055815,89576.0,89572.0,0.04402904]
["bitfinex-derivatives","BTCF0:USTF0",1731879141887,0.006,89582.0,89573.0,0.00349043]
["bitfinex-derivatives","BTCF0:USTF0",1731879142088,0.006,89582.0,89572.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1731879142089,0.055817,89573.0,89572.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1731879142288,0.003,89582.0,89572.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1731879142589,0.055813,89580.0,89572.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1731879142788,0.055816,89576.0,89572.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1731879143089,0.055817,89574.0,89572.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1731879143291,0.0052,89589.0,89580.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731879143490,0.00687474,89594.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879143789,0.055808,89589.0,89587.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1731879143990,0.00167474,89594.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879144299,0.055808,89587.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879146082,0.058808,89587.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879146488,0.055808,89587.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879146687,0.058808,89587.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879147197,0.3628,89587.0,89576.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1731879147383,0.055812,89581.0,89577.0,0.01396101]
["bitfinex-derivatives","BTCF0:USTF0",1731879147580,0.055812,89581.0,89578.0,0.01396101]
["bitfinex-derivatives","BTCF0:USTF0",1731879147791,0.055812,89581.0,89579.0,0.01396101]
["bitfinex-derivatives","BTCF0:USTF0",1731879147994,0.055812,89581.0,89574.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731879147995,0.055812,89581.0,89580.0,0.01396101]
["bitfinex-derivatives","BTCF0:USTF0",1731879148393,0.055812,89581.0,89580.0,0.00349025]
["bitfinex-derivatives","BTCF0:USTF0",1731879149401,0.001,89581.0,89580.0,0.51728466]
["bitfinex-derivatives","BTCF0:USTF0",1731879149587,0.0052,89593.0,89592.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731879149893,0.00167474,89594.0,89592.0,0.033485]
["bitfinex-derivatives","BTCF0:USTF0",1731879150085,0.00167474,89594.0,89593.0,0.00351205]
["bitfinex-derivatives","BTCF0:USTF0",1731879150286,0.0052,89604.0,89593.0,0.09050195]
["bitfinex-derivatives","BTCF0:USTF0",1731879150482,0.0052,89610.0,89605.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731879150691,0.055792,89614.0,89605.0,0.07540053]
["bitfinex-derivatives","BTCF0:USTF0",1731879151088,0.093,89616.0,89605.0,0.07553259]
["bitfinex-derivatives","BTCF0:USTF0",1731879151288,0.0052,89617.0,89605.0,0.18714845]
["bitfinex-derivatives","BTCF0:USTF0",1731879151485,0.0052,89617.0,89605.0,0.46615145]
["bitfinex-derivatives","BTCF0:USTF0",1731879151703,0.0052,89622.0,89619.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731879152001,0.00167443,89624.0,89620.0,0.39761205]
["bitfinex-derivatives","BTCF0:USTF0",1731879152196,0.00167443,89624.0,89621.0,0.00351205]
["bitfinex-derivatives","BTCF0:USTF0",1731879152406,0.00167443,89624.0,89622.0,0.00351205]
["bitfinex-derivatives","BTCF0:USTF0",1731879152709,0.00167443,89624.0,89623.0,0.00351205]
["bitfinex-derivatives","BTCF0:USTF0",1731879152896,0.00167443,89624.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731879153207,0.00167443,89624.0,89622.0,0.01399046]
["bitfinex-derivatives","BTCF0:USTF0",1731879153397,0.00167443,89624.0,89623.0,0.01399046]
["bitfinex-derivatives","BTCF0:USTF0",1731879153813,0.00467443,89624.0,89623.0,0.01399046]
["bitfinex-derivatives","BTCF0:USTF0",1731879154300,0.00667443,89624.0,89623.0,0.01400516]
["bitfinex-derivatives","BTCF0:USTF0",1731879154997,0.00467443,89624.0,89623.0,0.01400516]
["bitfinex-derivatives","BTCF0:USTF0",1731879155207,0.00667443,89624.0,89623.0,0.01400516]
["bitfinex-derivatives","BTCF0:USTF0",1731879155697,0.00667443,89624.0,89623.0,0.01046559]
["bitfinex-derivatives","BTCF0:USTF0",1731879156092,0.00667443,89624.0,89620.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1731879156299,0.00667443,89624.0,89621.0,0.01046591]
["bitfinex-derivatives","BTCF0:USTF0",1731879156492,0.055787,89622.0,89620.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731879156795,0.36747443,89624.0,89597.0,0.13076639]
["bitfinex-derivatives","BTCF0:USTF0",1731879156796,0.055789,89618.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879156998,0.055795,89608.0,89606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879157199,0.09812,89618.0,89607.0,0.01398238]
["bitfinex-derivatives","BTCF0:USTF0",1731879157396,0.09292,89618.0,89608.0,0.01398238]
["bitfinex-derivatives","BTCF0:USTF0",1731879157701,0.09292,89618.0,89606.0,0.48989242]
["bitfinex-derivatives","BTCF0:USTF0",1731879157702,0.09292,89618.0,89609.0,0.0104666]
["bitfinex-derivatives","BTCF0:USTF0",1731879157896,0.09292,89618.0,89611.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731879157897,0.05579,89617.0,89611.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731879158102,0.09292,89618.0,89614.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731879158297,0.055792,89614.0,89607.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1731879158502,0.09292,89618.0,89608.0,0.01397813]
["bitfinex-derivatives","BTCF0:USTF0",1731879158697,0.09292,89618.0,89616.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731879158902,0.003,89622.0,89617.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731879159199,0.00167443,89624.0,89622.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731879159508,0.00167443,89624.0,89623.0,0.00351173]
["bitfinex-derivatives","BTCF0:USTF0",1731879159703,0.0052,89631.0,89623.0,0.11509458]
["bitfinex-derivatives","BTCF0:USTF0",1731879160007,0.3608,89637.0,89624.0,0.00351173]
["bitfinex-derivatives","BTCF0:USTF0",1731879160008,0.055784,89627.0,89624.0,0.00351173]
["bitfinex-derivatives","BTCF0:USTF0",1731879160211,0.055784,89627.0,89625.0,0.01397691]
["bitfinex-derivatives","BTCF0:USTF0",1731879160407,0.055784,89627.0,89622.0,0.416586]
["bitfinex-derivatives","BTCF0:USTF0",1731879160408,0.055784,89627.0,89626.0,0.00351173]
["bitfinex-derivatives","BTCF0:USTF0",1731879161005,0.416584,89627.0,89626.0,0.00351173]
["bitfinex-derivatives","BTCF0:USTF0",1731879161205,0.416584,89627.0,89598.0,0.56026706]
["bitfinex-derivatives","BTCF0:USTF0",1731879161206,0.416584,89627.0,89605.0,0.03653206]
["bitfinex-derivatives","BTCF0:USTF0",1731879161506,0.055791,89615.0,89611.0,0.05659257]
["bitfinex-derivatives","BTCF0:USTF0",1731879161699,0.055791,89615.0,89614.0,0.38034377]
["bitfinex-derivatives","BTCF0:USTF0",1731879162006,0.0052,89626.0,89614.0,0.36429099]
["bitfinex-derivatives","BTCF0:USTF0",1731879162007,0.05579,89617.0,89614.0,0.36429099]
["bitfinex-derivatives","BTCF0:USTF0",1731879162200,0.05579,89617.0,89615.0,0.00349099]
["bitfinex-derivatives","BTCF0:USTF0",1731879162401,0.05579,89617.0,89616.0,0.00349099]
["bitfinex-derivatives","BTCF0:USTF0",1731879163227,0.05579,89617.0,89616.0,0.00352645]
["bitfinex-derivatives","BTCF0:USTF0",1731879163228,0.05779,89617.0,89616.0,0.00352645]
["bitfinex-derivatives","BTCF0:USTF0",1731879163711,0.05979,89617.0,89616.0,0.00352645]
["bitfinex-derivatives","BTCF0:USTF0",1731879164997,0.05979,89617.0,89616.0,0.01399324]
["bitfinex-derivatives","BTCF0:USTF0",1731879165196,0.004,89617.0,89616.0,0.01399324]
["bitfinex-derivatives","BTCF0:USTF0",1731879166301,0.004,89617.0,89616.0,0.01046679]
["bitfinex-derivatives","BTCF0:USTF0",1731879166504,0.004,89617.0,89616.0,0.01403453]
["bitfinex-derivatives","BTCF0:USTF0",1731879166702,0.004,89617.0,89616.0,0.12562112]
["bitfinex-derivatives","BTCF0:USTF0",1731879167008,0.09288,89628.0,89616.0,0.13133202]
["bitfinex-derivatives","BTCF0:USTF0",1731879167313,0.09288,89628.0,89622.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731879167314,0.148663,89628.0,89622.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731879167507,0.148663,89628.0,89623.0,0.00357254]
["bitfinex-derivatives","BTCF0:USTF0",1731879167698,0.148663,89628.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879167899,0.0052,89636.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879167900,0.05578,89633.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879168099,0.09288,89635.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879168100,0.3608,89634.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879168305,0.003,89628.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879169410,0.005,89628.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879170508,0.005,89628.0,89627.0,0.37126543]
["bitfinex-derivatives","BTCF0:USTF0",1731879171218,0.005,89628.0,89627.0,0.01046543]
["bitfinex-derivatives","BTCF0:USTF0",1731879171399,0.055788,89620.0,89619.0,0.05629232]
["bitfinex-derivatives","BTCF0:USTF0",1731879171600,0.055788,89620.0,89619.0,0.01046541]
["bitfinex-derivatives","BTCF0:USTF0",1731879172204,0.05579,89617.0,89614.0,0.38312744]
["bitfinex-derivatives","BTCF0:USTF0",1731879172407,0.05579,89617.0,89615.0,0.01046645]
["bitfinex-derivatives","BTCF0:USTF0",1731879172603,0.05579,89617.0,89616.0,0.01046645]
["bitfinex-derivatives","BTCF0:USTF0",1731879173697,0.05779,89617.0,89616.0,0.01046645]
["bitfinex-derivatives","BTCF0:USTF0",1731879175210,0.004,89617.0,89616.0,0.01400567]
["bitfinex-derivatives","BTCF0:USTF0",1731879175416,0.004,89617.0,89616.0,0.12559226]
["bitfinex-derivatives","BTCF0:USTF0",1731879176918,0.004,89617.0,89616.0,0.01400567]
["bitfinex-derivatives","BTCF0:USTF0",1731879177707,0.055787,89622.0,89616.0,0.01400567]
["bitfinex-derivatives","BTCF0:USTF0",1731879178012,0.0052,89627.0,89617.0,0.12554152]
["bitfinex-derivatives","BTCF0:USTF0",1731879178210,0.19411855,89632.0,89628.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731879178411,0.13313855,89630.0,89628.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731879178616,0.13313855,89631.0,89628.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731879178913,0.18891955,89631.0,89628.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731879179109,0.055781,89631.0,89628.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731879179414,0.055781,89631.0,89629.0,0.00348835]
["bitfinex-derivatives","BTCF0:USTF0",1731879179608,0.055781,89631.0,89630.0,0.00348835]
["bitfinex-derivatives","BTCF0:USTF0",1731879179803,0.058781,89631.0,89630.0,0.00348839]
["bitfinex-derivatives","BTCF0:USTF0",1731879180008,0.003,89631.0,89630.0,0.00348839]
["bitfinex-derivatives","BTCF0:USTF0",1731879180212,0.003,89631.0,89629.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731879180400,0.005,89631.0,89630.0,0.00348833]
["bitfinex-derivatives","BTCF0:USTF0",1731879180606,0.1707613,89631.0,89630.0,0.00348833]
["bitfinex-derivatives","BTCF0:USTF0",1731879181107,0.2277258,89631.0,89630.0,0.00348833]
["bitfinex-derivatives","BTCF0:USTF0",1731879181318,0.17195483,89631.0,89630.0,0.05927033]
["bitfinex-derivatives","BTCF0:USTF0",1731879181519,0.004,89631.0,89630.0,0.06973497]
["bitfinex-derivatives","BTCF0:USTF0",1731879182118,0.003,89631.0,89630.0,0.05927033]
["bitfinex-derivatives","BTCF0:USTF0",1731879182313,0.003,89631.0,89630.0,0.06973499]
["bitfinex-derivatives","BTCF0:USTF0",1731879182612,0.16994693,89631.0,89630.0,0.00348827]
["bitfinex-derivatives","BTCF0:USTF0",1731879182914,0.055782,89629.0,89625.0,0.47187602]
["bitfinex-derivatives","BTCF0:USTF0",1731879183213,0.055782,89629.0,89626.0,0.07531891]
["bitfinex-derivatives","BTCF0:USTF0",1731879183400,0.055783,89628.0,89627.0,0.01953491]
["bitfinex-derivatives","BTCF0:USTF0",1731879183806,0.055783,89628.0,89627.0,0.01395351]
["bitfinex-derivatives","BTCF0:USTF0",1731879184001,0.16994693,89631.0,89627.0,0.01395351]
["bitfinex-derivatives","BTCF0:USTF0",1731879184208,0.003,89631.0,89630.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731879184412,0.003,89631.0,89630.0,0.07531665]
["bitfinex-derivatives","BTCF0:USTF0",1731879184720,0.003,89631.0,89630.0,0.18688768]
["bitfinex-derivatives","BTCF0:USTF0",1731879184901,0.003,89631.0,89630.0,0.38744241]
["bitfinex-derivatives","BTCF0:USTF0",1731879185110,0.13455302,89631.0,89630.0,0.07531665]
["bitfinex-derivatives","BTCF0:USTF0",1731879185305,0.001,89631.0,89630.0,0.07531665]
["bitfinex-derivatives","BTCF0:USTF0",1731879185507,0.055781,89631.0,89630.0,0.01395351]
["bitfinex-derivatives","BTCF0:USTF0",1731879185712,0.057781,89631.0,89630.0,0.01395351]
["bitfinex-derivatives","BTCF0:USTF0",1731879186415,0.059781,89631.0,89630.0,0.01395351]
["bitfinex-derivatives","BTCF0:USTF0",1731879187405,0.059781,89631.0,89630.0,0.18130467]
["bitfinex-derivatives","BTCF0:USTF0",1731879187406,0.004,89631.0,89630.0,0.18130467]
["bitfinex-derivatives","BTCF0:USTF0",1731879187722,0.004,89631.0,89630.0,0.18688527]
["bitfinex-derivatives","BTCF0:USTF0",1731879188311,0.1336661,89641.0,89630.0,0.25988527]
["bitfinex-derivatives","BTCF0:USTF0",1731879188514,0.1336661,89641.0,89640.0,0.416575]
["bitfinex-derivatives","BTCF0:USTF0",1731879188737,0.1336661,89641.0,89640.0,0.43052851]
["bitfinex-derivatives","BTCF0:USTF0",1731879189024,0.00012489,89641.0,89640.0,0.43052851]
["bitfinex-derivatives","BTCF0:USTF0",1731879189219,0.13362771,89641.0,89640.0,0.43052851]
["bitfinex-derivatives","BTCF0:USTF0",1731879189516,0.13561991,89641.0,89640.0,0.43052851]
["bitfinex-derivatives","BTCF0:USTF0",1731879189716,0.00212489,89641.0,89640.0,0.6310167]
["bitfinex-derivatives","BTCF0:USTF0",1731879189910,0.00412489,89641.0,89640.0,0.63659689]
["bitfinex-derivatives","BTCF0:USTF0",1731879190105,0.00412489,89641.0,89640.0,0.4361087]
["bitfinex-derivatives","BTCF0:USTF0",1731879190317,0.00412489,89641.0,89640.0,0.43052851]
["bitfinex-derivatives","BTCF0:USTF0",1731879190607,0.00212489,89641.0,89640.0,0.43052851]
["bitfinex-derivatives","BTCF0:USTF0",1731879190917,0.00412489,89641.0,89640.0,0.4361431]
["bitfinex-derivatives","BTCF0:USTF0",1731879191117,0.00412489,89641.0,89640.0,0.99737443]
["bitfinex-derivatives","BTCF0:USTF0",1731879191424,0.00312489,89641.0,89640.0,0.7969431]
["bitfinex-derivatives","BTCF0:USTF0",1731879192109,0.00212489,89641.0,89640.0,0.99737443]
["bitfinex-derivatives","BTCF0:USTF0",1731879192311,0.00212489,89641.0,89640.0,0.96273079]
["bitfinex-derivatives","BTCF0:USTF0",1731879193409,0.00212489,89641.0,89640.0,0.95713154]
["bitfinex-derivatives","BTCF0:USTF0",1731879193717,0.00167382,89653.0,89647.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1731879194016,0.00167382,89653.0,89640.0,0.91607586]
["bitfinex-derivatives","BTCF0:USTF0",1731879194017,0.00167382,89653.0,89648.0,0.43614672]
["bitfinex-derivatives","BTCF0:USTF0",1731879194212,0.00167382,89653.0,89649.0,0.07534672]
["bitfinex-derivatives","BTCF0:USTF0",1731879194415,0.00167382,89653.0,89650.0,0.01957672]
["bitfinex-derivatives","BTCF0:USTF0",1731879194617,0.00167382,89653.0,89651.0,0.0139689]
["bitfinex-derivatives","BTCF0:USTF0",1731879194814,0.00167382,89653.0,89652.0,0.0139689]
["bitfinex-derivatives","BTCF0:USTF0",1731879195326,0.055767,89655.0,89652.0,0.0139689]
["bitfinex-derivatives","BTCF0:USTF0",1731879195618,0.055767,89655.0,89653.0,0.00350377]
["bitfinex-derivatives","BTCF0:USTF0",1731879195827,0.16694693,89660.0,89656.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731879196010,0.2969135,89666.0,89658.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731879196011,0.22270893,89661.0,89658.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731879196211,0.13328729,89660.0,89659.0,0.00350377]
["bitfinex-derivatives","BTCF0:USTF0",1731879196414,0.13328729,89660.0,89659.0,0.01396528]
["bitfinex-derivatives","BTCF0:USTF0",1731879196613,0.13328729,89662.0,89659.0,0.01962004]
["bitfinex-derivatives","BTCF0:USTF0",1731879196814,0.13328729,89665.0,89660.0,0.10570227]
["bitfinex-derivatives","BTCF0:USTF0",1731879197022,0.16705955,89670.0,89663.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731879197023,0.13328729,89666.0,89663.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731879197220,0.18904629,89667.0,89664.0,0.00565414]
["bitfinex-derivatives","BTCF0:USTF0",1731879197410,0.055759,89667.0,89665.0,0.01396497]
["bitfinex-derivatives","BTCF0:USTF0",1731879197610,0.13328729,89668.0,89666.0,0.37476497]
["bitfinex-derivatives","BTCF0:USTF0",1731879197812,0.18904529,89668.0,89667.0,0.01396497]
["bitfinex-derivatives","BTCF0:USTF0",1731879198011,0.18904529,89668.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879198012,0.055758,89668.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879198224,0.08607897,89657.0,89654.0,0.01959727]
["bitfinex-derivatives","BTCF0:USTF0",1731879198421,0.08607897,89657.0,89640.0,0.00920812]
["bitfinex-derivatives","BTCF0:USTF0",1731879198422,0.055772,89646.0,89644.0,0.02231891]
["bitfinex-derivatives","BTCF0:USTF0",1731879198620,0.13314479,89649.0,89645.0,0.01397614]
["bitfinex-derivatives","BTCF0:USTF0",1731879198816,0.055766,89655.0,89640.0,0.00920812]
["bitfinex-derivatives","BTCF0:USTF0",1731879198817,0.055775,89641.0,89640.0,0.00920812]
["bitfinex-derivatives","BTCF0:USTF0",1731879199131,0.22272193,89641.0,89640.0,0.00920812]
["bitfinex-derivatives","BTCF0:USTF0",1731879199329,0.11003027,89641.0,89640.0,0.00920812]
["bitfinex-derivatives","BTCF0:USTF0",1731879199919,0.11103027,89641.0,89640.0,0.00920812]
["bitfinex-derivatives","BTCF0:USTF0",1731879200120,0.11203027,89641.0,89640.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879200325,0.11203027,89641.0,89616.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879200523,0.11203027,89641.0,89620.0,0.01960715]
["bitfinex-derivatives","BTCF0:USTF0",1731879200524,0.055787,89621.0,89620.0,0.01960715]
["bitfinex-derivatives","BTCF0:USTF0",1731879200728,0.055787,89621.0,89620.0,0.01398057]
["bitfinex-derivatives","BTCF0:USTF0",1731879201434,0.055787,89621.0,89620.0,0.01408737]
["bitfinex-derivatives","BTCF0:USTF0",1731879202417,0.416587,89621.0,89620.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1731879202626,0.416587,89621.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879202627,0.80761636,89621.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879202923,0.055799,89603.0,89601.0,0.01395594]
["bitfinex-derivatives","BTCF0:USTF0",1731879203126,0.055799,89603.0,89602.0,0.01395594]
["bitfinex-derivatives","BTCF0:USTF0",1731879203520,0.055799,89603.0,89602.0,0.01405925]
["bitfinex-derivatives","BTCF0:USTF0",1731879203713,0.055799,89603.0,89602.0,0.01405938]
["bitfinex-derivatives","BTCF0:USTF0",1731879203917,0.055799,89603.0,89602.0,0.01057027]
["bitfinex-derivatives","BTCF0:USTF0",1731879204430,0.055799,89603.0,89602.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1731879205524,0.057799,89603.0,89602.0,0.00110331]
["bitfinex-derivatives","BTCF0:USTF0",1731879205830,0.059799,89603.0,89602.0,0.00110331]
["bitfinex-derivatives","BTCF0:USTF0",1731879206028,0.060799,89603.0,89602.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1731879206423,0.057799,89603.0,89602.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1731879206624,0.064799,89603.0,89602.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1731879207233,0.063799,89603.0,89602.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1731879208838,0.063799,89603.0,89590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879208839,0.055806,89591.0,89590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879209024,0.23472497,89591.0,89590.0,0.37126905]
["bitfinex-derivatives","BTCF0:USTF0",1731879209223,0.23472497,89591.0,89590.0,0.01046905]
["bitfinex-derivatives","BTCF0:USTF0",1731879209531,0.055808,89588.0,89580.0,0.05539516]
["bitfinex-derivatives","BTCF0:USTF0",1731879209723,0.055808,89588.0,89582.0,0.07812991]
["bitfinex-derivatives","BTCF0:USTF0",1731879210031,0.055808,89588.0,89585.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879210722,0.056808,89588.0,89585.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879210923,0.055809,89587.0,89585.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879212140,0.055809,89587.0,89585.0,0.00109573]
["bitfinex-derivatives","BTCF0:USTF0",1731879212334,0.002,89588.0,89585.0,0.00109573]
["bitfinex-derivatives","BTCF0:USTF0",1731879212631,0.002,89587.0,89585.0,0.45330473]
["bitfinex-derivatives","BTCF0:USTF0",1731879212837,0.003,89587.0,89586.0,0.01046919]
["bitfinex-derivatives","BTCF0:USTF0",1731879213233,0.003,89587.0,89586.0,0.11162458]
["bitfinex-derivatives","BTCF0:USTF0",1731879213435,0.00010781,89604.0,89586.0,0.12209333]
["bitfinex-derivatives","BTCF0:USTF0",1731879213626,0.00010781,89604.0,89596.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731879213832,0.00010781,89604.0,89596.0,0.033483]
["bitfinex-derivatives","BTCF0:USTF0",1731879214038,0.00010781,89604.0,89597.0,0.01046854]
["bitfinex-derivatives","BTCF0:USTF0",1731879214337,0.05590581,89604.0,89598.0,0.01046854]
["bitfinex-derivatives","BTCF0:USTF0",1731879214640,0.05590581,89604.0,89599.0,0.01046854]
["bitfinex-derivatives","BTCF0:USTF0",1731879214943,0.05590581,89604.0,89600.0,0.01046854]
["bitfinex-derivatives","BTCF0:USTF0",1731879215126,0.05590581,89604.0,89601.0,0.01046854]
["bitfinex-derivatives","BTCF0:USTF0",1731879215327,0.05590581,89604.0,89602.0,0.01046854]
["bitfinex-derivatives","BTCF0:USTF0",1731879215520,0.05590581,89604.0,89603.0,0.01046854]
["bitfinex-derivatives","BTCF0:USTF0",1731879215726,0.00010781,89604.0,89603.0,0.01046854]
["bitfinex-derivatives","BTCF0:USTF0",1731879215936,0.00010781,89604.0,89599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731879216129,0.0052,89614.0,89603.0,0.47240402]
["bitfinex-derivatives","BTCF0:USTF0",1731879216441,0.055788,89619.0,89614.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731879217342,0.055791,89615.0,89613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879217527,0.055798,89604.0,89603.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1731879217728,0.14187697,89604.0,89603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731879217930,0.14187697,89604.0,89603.0,0.01646812]
["bitfinex-derivatives","BTCF0:USTF0",1731879218233,0.14187697,89604.0,89603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731879218436,0.14187697,89604.0,89603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731879218943,0.002,89614.0,89603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731879219135,0.001,89604.0,89603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731879219547,0.001,89604.0,89603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731879219844,0.0928,89612.0,89599.0,0.02233393]
["bitfinex-derivatives","BTCF0:USTF0",1731879219845,0.055798,89603.0,89599.0,0.02233393]
["bitfinex-derivatives","BTCF0:USTF0",1731879220344,0.0928,89612.0,89605.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731879220648,0.148593,89612.0,89608.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731879220834,0.055789,89619.0,89612.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731879221031,0.055789,89619.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879221946,0.058789,89619.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879222132,0.055789,89618.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879222538,0.055789,89618.0,89616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731879222741,0.001,89619.0,89616.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1731879222946,0.001,89619.0,89617.0,0.01046638]
["bitfinex-derivatives","BTCF0:USTF0",1731879223249,0.001,89619.0,89618.0,0.01046638]
["bitfinex-derivatives","BTCF0:USTF0",1731879224138,0.002,89619.0,89618.0,0.01046638]
["bitfinex-derivatives","BTCF0:USTF0",1731879224339,0.002,89619.0,89618.0,0.06625538]
["bitfinex-derivatives","BTCF0:USTF0",1731879224941,0.001,89619.0,89618.0,0.06625538]
["bitfinex-derivatives","BTCF0:USTF0",1731879225551,0.055785,89626.0,89619.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731879225749,0.055785,89626.0,89620.0,0.01046638]
["bitfinex-derivatives","BTCF0:USTF0",1731879226356,0.0052,89634.0,89631.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1731879226543,0.0052,89634.0,89621.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1731879226544,0.00060001,89636.0,89632.0,0.46083715]
["bitfinex-derivatives","BTCF0:USTF0",1731879226849,0.0928,89647.0,89637.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731879227047,0.055773,89644.0,89638.0,0.01046538]
["bitfinex-derivatives","BTCF0:USTF0",1731879227247,0.055773,89644.0,89637.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731879227248,0.055773,89644.0,89639.0,0.01046538]
["bitfinex-derivatives","BTCF0:USTF0",1731879227548,0.0928,89647.0,89641.0,0.416575]
["bitfinex-derivatives","BTCF0:USTF0",1731879227742,0.0928,89647.0,89642.0,0.01046538]
["bitfinex-derivatives","BTCF0:USTF0",1731879227743,0.055772,89646.0,89642.0,0.01046538]
["bitfinex-derivatives","BTCF0:USTF0",1731879228049,0.055772,89646.0,89641.0,0.417215]
["bitfinex-derivatives","BTCF0:USTF0",1731879228249,0.003,89644.0,89641.0,0.416575]
["bitfinex-derivatives","BTCF0:USTF0",1731879228457,0.003,89644.0,89642.0,0.01046337]
["bitfinex-derivatives","BTCF0:USTF0",1731879228753,0.055772,89646.0,89641.0,0.417135]
["bitfinex-derivatives","BTCF0:USTF0",1731879228954,0.058772,89646.0,89642.0,0.01046345]
["bitfinex-derivatives","BTCF0:USTF0",1731879229256,0.055774,89643.0,89641.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731879229560,0.055779,89634.0,89633.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731879229847,0.055779,89634.0,89614.0,0.68390858]
["bitfinex-derivatives","BTCF0:USTF0",1731879229848,0.055785,89624.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879230039,0.055785,89624.0,89614.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731879230239,0.055785,89624.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879230546,0.055785,89624.0,89616.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731879230759,0.055785,89624.0,89620.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731879231448,0.057785,89624.0,89623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731879232059,0.057785,89624.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879232443,0.059785,89624.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879232762,0.418585,89624.0,89623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731879232962,0.753305,89624.0,89623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731879233153,0.753305,89624.0,89605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879233154,0.69752,89624.0,89606.0,0.03725573]
["bitfinex-derivatives","BTCF0:USTF0",1731879233450,0.44687897,89616.0,89607.0,0.01046702]
["bitfinex-derivatives","BTCF0:USTF0",1731879233658,0.09276,89615.0,89608.0,0.01046702]
["bitfinex-derivatives","BTCF0:USTF0",1731879233842,0.09276,89615.0,89609.0,0.01046702]
["bitfinex-derivatives","BTCF0:USTF0",1731879234043,0.0349,89614.0,89606.0,0.03725573]
["bitfinex-derivatives","BTCF0:USTF0",1731879234244,0.0349,89614.0,89607.0,0.01054999]
["bitfinex-derivatives","BTCF0:USTF0",1731879234455,0.055795,89609.0,89608.0,0.01046778]
["bitfinex-derivatives","BTCF0:USTF0",1731879235161,0.002,89615.0,89608.0,0.01046778]
["bitfinex-derivatives","BTCF0:USTF0",1731879235349,0.002,89615.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879235855,0.004,89615.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879236053,0.002,89614.0,89613.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731879237152,0.003,89614.0,89613.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731879237453,0.003,89614.0,89613.0,0.42705924]
["bitfinex-derivatives","BTCF0:USTF0",1731879237664,0.001,89614.0,89613.0,0.42705924]
["bitfinex-derivatives","BTCF0:USTF0",1731879238163,0.002,89614.0,89613.0,0.42705924]
["bitfinex-derivatives","BTCF0:USTF0",1731879238350,0.002,89614.0,89613.0,0.43054832]
["bitfinex-derivatives","BTCF0:USTF0",1731879238655,0.148587,89622.0,89613.0,0.43054825]
["bitfinex-derivatives","BTCF0:USTF0",1731879238850,0.148587,89622.0,89615.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731879239158,0.055787,89622.0,89615.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731879239345,0.055787,89622.0,89613.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731879239346,0.055787,89622.0,89617.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731879239553,0.055787,89622.0,89618.0,0.01395582]
["bitfinex-derivatives","BTCF0:USTF0",1731879239841,0.057787,89622.0,89619.0,0.01395582]
["bitfinex-derivatives","BTCF0:USTF0",1731879240047,0.057787,89622.0,89620.0,0.01395563]
["bitfinex-derivatives","BTCF0:USTF0",1731879240248,0.057787,89622.0,89617.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731879240249,0.057787,89622.0,89621.0,0.01395563]
["bitfinex-derivatives","BTCF0:USTF0",1731879240854,0.057787,89622.0,89621.0,0.37475563]
["bitfinex-derivatives","BTCF0:USTF0",1731879240855,0.060787,89622.0,89621.0,0.37475563]
["bitfinex-derivatives","BTCF0:USTF0",1731879242347,0.058787,89622.0,89621.0,0.37475563]
["bitfinex-derivatives","BTCF0:USTF0",1731879242550,0.060787,89622.0,89621.0,0.37475563]
["bitfinex-derivatives","BTCF0:USTF0",1731879242948,0.060787,89622.0,89621.0,0.00348876]
["bitfinex-derivatives","BTCF0:USTF0",1731879243247,0.055795,89609.0,89604.0,0.20019957]
["bitfinex-derivatives","BTCF0:USTF0",1731879243447,0.055795,89609.0,89608.0,0.01953784]
["bitfinex-derivatives","BTCF0:USTF0",1731879243884,0.055795,89609.0,89608.0,0.01953771]
["bitfinex-derivatives","BTCF0:USTF0",1731879244157,0.055795,89609.0,89608.0,0.02512004]
["bitfinex-derivatives","BTCF0:USTF0",1731879244347,0.057795,89609.0,89608.0,0.02512004]
["bitfinex-derivatives","BTCF0:USTF0",1731879244554,0.057795,89609.0,89608.0,0.01953777]
["bitfinex-derivatives","BTCF0:USTF0",1731879244855,0.002,89609.0,89608.0,0.01953777]
["bitfinex-derivatives","BTCF0:USTF0",1731879245051,0.003,89609.0,89608.0,0.01953777]
["bitfinex-derivatives","BTCF0:USTF0",1731879245758,0.003,89609.0,89608.0,0.0205378]
["bitfinex-derivatives","BTCF0:USTF0",1731879245959,0.001,89609.0,89608.0,0.0205378]
["bitfinex-derivatives","BTCF0:USTF0",1731879246258,0.002,89609.0,89608.0,0.02612005]
["bitfinex-derivatives","BTCF0:USTF0",1731879246958,0.002,89609.0,89608.0,0.0205378]
["bitfinex-derivatives","BTCF0:USTF0",1731879247258,0.002,89609.0,89608.0,0.02053779]
["bitfinex-derivatives","BTCF0:USTF0",1731879247461,0.002,89609.0,89608.0,0.01704886]
["bitfinex-derivatives","BTCF0:USTF0",1731879247660,0.002,89609.0,89608.0,0.07284386]
["bitfinex-derivatives","BTCF0:USTF0",1731879247961,0.001,89609.0,89608.0,0.17746265]
["bitfinex-derivatives","BTCF0:USTF0",1731879248262,0.002,89609.0,89608.0,0.17746265]
["bitfinex-derivatives","BTCF0:USTF0",1731879248652,0.003,89609.0,89608.0,0.1869291]
["bitfinex-derivatives","BTCF0:USTF0",1731879248851,0.148548,89620.0,89608.0,0.1311341]
["bitfinex-derivatives","BTCF0:USTF0",1731879249051,0.148548,89620.0,89612.0,0.416593]
["bitfinex-derivatives","BTCF0:USTF0",1731879249257,0.148548,89620.0,89613.0,0.06974739]
["bitfinex-derivatives","BTCF0:USTF0",1731879249558,0.13323307,89622.0,89621.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731879249761,0.13323307,89625.0,89622.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731879249950,0.22599307,89626.0,89622.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731879250153,0.22599307,89626.0,89623.0,0.00348872]
["bitfinex-derivatives","BTCF0:USTF0",1731879250367,0.09276,89626.0,89624.0,0.00348872]
["bitfinex-derivatives","BTCF0:USTF0",1731879250552,0.09276,89626.0,89625.0,0.00348872]
["bitfinex-derivatives","BTCF0:USTF0",1731879250869,0.09276,89626.0,89622.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731879251049,0.09276,89626.0,89623.0,0.00348872]
["bitfinex-derivatives","BTCF0:USTF0",1731879251247,0.09276,89626.0,89624.0,0.00348872]
["bitfinex-derivatives","BTCF0:USTF0",1731879251459,0.09476,89626.0,89622.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731879251672,0.09476,89626.0,89623.0,0.01395445]
["bitfinex-derivatives","BTCF0:USTF0",1731879251967,0.002,89626.0,89624.0,0.15581844]
["bitfinex-derivatives","BTCF0:USTF0",1731879252163,0.004,89626.0,89625.0,0.00348861]
["bitfinex-derivatives","BTCF0:USTF0",1731879252369,0.004,89626.0,89625.0,0.01395443]
["bitfinex-derivatives","BTCF0:USTF0",1731879252555,0.002,89626.0,89625.0,0.32573001]
["bitfinex-derivatives","BTCF0:USTF0",1731879252748,0.002,89626.0,89625.0,0.12553044]
["bitfinex-derivatives","BTCF0:USTF0",1731879253065,0.003,89626.0,89625.0,0.39284802]
["bitfinex-derivatives","BTCF0:USTF0",1731879253654,0.003,89626.0,89625.0,0.39842965]
["bitfinex-derivatives","BTCF0:USTF0",1731879254055,0.003,89626.0,89625.0,0.39284802]
["bitfinex-derivatives","BTCF0:USTF0",1731879254251,0.003,89626.0,89625.0,0.38935941]
["bitfinex-derivatives","BTCF0:USTF0",1731879254466,0.003,89626.0,89625.0,0.39284793]
["bitfinex-derivatives","BTCF0:USTF0",1731879254666,0.003,89626.0,89625.0,0.13111184]
["bitfinex-derivatives","BTCF0:USTF0",1731879254850,0.004,89626.0,89625.0,0.13111184]
["bitfinex-derivatives","BTCF0:USTF0",1731879255256,0.004,89626.0,89625.0,0.12553035]
["bitfinex-derivatives","BTCF0:USTF0",1731879255655,0.004,89626.0,89625.0,0.01395434]
["bitfinex-derivatives","BTCF0:USTF0",1731879257752,0.004,89626.0,89625.0,0.01046582]
["bitfinex-derivatives","BTCF0:USTF0",1731879258068,0.004,89626.0,89625.0,0.01395423]
["bitfinex-derivatives","BTCF0:USTF0",1731879258453,0.004,89626.0,89625.0,0.03627973]
["bitfinex-derivatives","BTCF0:USTF0",1731879258658,0.004,89626.0,89625.0,0.04186128]
["bitfinex-derivatives","BTCF0:USTF0",1731879259358,0.08607897,89634.0,89625.0,0.04186128]
["bitfinex-derivatives","BTCF0:USTF0",1731879259359,0.13323307,89632.0,89625.0,0.04186128]
["bitfinex-derivatives","BTCF0:USTF0",1731879259554,0.13323307,89632.0,89626.0,0.01953543]
["bitfinex-derivatives","BTCF0:USTF0",1731879259759,0.055783,89629.0,89627.0,0.01395423]
["bitfinex-derivatives","BTCF0:USTF0",1731879259959,0.055783,89629.0,89628.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1731879260865,0.057783,89629.0,89628.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1731879261860,0.058783,89629.0,89628.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1731879262369,0.003,89629.0,89628.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1731879262572,0.003,89629.0,89628.0,0.01395374]
["bitfinex-derivatives","BTCF0:USTF0",1731879262957,0.003,89629.0,89628.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1731879263159,0.003,89629.0,89628.0,0.01395342]
["bitfinex-derivatives","BTCF0:USTF0",1731879263570,0.003,89629.0,89628.0,0.01954517]
["bitfinex-derivatives","BTCF0:USTF0",1731879264557,0.003,89629.0,89628.0,0.01046501]
["bitfinex-derivatives","BTCF0:USTF0",1731879264766,0.003,89629.0,89628.0,0.01953441]
["bitfinex-derivatives","BTCF0:USTF0",1731879264969,0.003,89629.0,89628.0,0.01046501]
["bitfinex-derivatives","BTCF0:USTF0",1731879265269,0.003,89629.0,89628.0,0.01395324]
["bitfinex-derivatives","BTCF0:USTF0",1731879265453,0.003,89629.0,89628.0,0.01953441]
["bitfinex-derivatives","BTCF0:USTF0",1731879265659,0.003,89629.0,89628.0,0.16450606]
["bitfinex-derivatives","BTCF0:USTF0",1731879267568,0.08907897,89629.0,89628.0,0.01953441]
["bitfinex-derivatives","BTCF0:USTF0",1731879267773,0.08907897,89629.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879267957,0.055785,89624.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879268157,0.148505,89624.0,89623.0,0.37126534]
["bitfinex-derivatives","BTCF0:USTF0",1731879268356,0.148505,89624.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879268566,0.148505,89624.0,89616.0,0.25613873]
["bitfinex-derivatives","BTCF0:USTF0",1731879268567,0.05579,89617.0,89616.0,0.25613873]
["bitfinex-derivatives","BTCF0:USTF0",1731879268768,0.05579,89617.0,89616.0,0.01046632]
["bitfinex-derivatives","BTCF0:USTF0",1731879270160,0.05579,89617.0,89616.0,0.21081465]
["bitfinex-derivatives","BTCF0:USTF0",1731879270371,0.05579,89617.0,89616.0,0.0190483]
["bitfinex-derivatives","BTCF0:USTF0",1731879270562,0.05679,89617.0,89616.0,0.01746632]
["bitfinex-derivatives","BTCF0:USTF0",1731879270769,0.05679,89617.0,89616.0,0.02304834]
["bitfinex-derivatives","BTCF0:USTF0",1731879271079,0.001,89617.0,89616.0,0.07325632]
["bitfinex-derivatives","BTCF0:USTF0",1731879271381,0.001,89617.0,89616.0,0.07883835]
["bitfinex-derivatives","BTCF0:USTF0",1731879273163,0.001,89617.0,89616.0,0.55122494]
["bitfinex-derivatives","BTCF0:USTF0",1731879273568,0.001,89617.0,89616.0,0.38384835]
["bitfinex-derivatives","BTCF0:USTF0",1731879273765,0.05679,89617.0,89616.0,0.38384835]
["bitfinex-derivatives","BTCF0:USTF0",1731879274576,0.001,89617.0,89616.0,0.38384835]
["bitfinex-derivatives","BTCF0:USTF0",1731879274876,0.001,89617.0,89616.0,0.3838789]
["bitfinex-derivatives","BTCF0:USTF0",1731879275177,0.001,89617.0,89616.0,0.38387902]
["bitfinex-derivatives","BTCF0:USTF0",1731879276268,0.055789,89619.0,89616.0,0.38387902]
["bitfinex-derivatives","BTCF0:USTF0",1731879276467,0.055789,89619.0,89618.0,0.2004746]
["bitfinex-derivatives","BTCF0:USTF0",1731879276676,0.055789,89619.0,89618.0,0.21655362]
["bitfinex-derivatives","BTCF0:USTF0",1731879276876,0.055789,89619.0,89618.0,0.01607902]
["bitfinex-derivatives","BTCF0:USTF0",1731879277373,0.055789,89619.0,89618.0,0.0160822]
["bitfinex-derivatives","BTCF0:USTF0",1731879277574,0.055789,89619.0,89618.0,0.0190822]
["bitfinex-derivatives","BTCF0:USTF0",1731879278478,0.055789,89619.0,89618.0,0.01346632]
["bitfinex-derivatives","BTCF0:USTF0",1731879278781,0.055789,89619.0,89618.0,0.28646238]
["bitfinex-derivatives","BTCF0:USTF0",1731879279079,0.09272,89622.0,89618.0,0.01909231]
["bitfinex-derivatives","BTCF0:USTF0",1731879279379,0.148507,89622.0,89620.0,0.26737219]
["bitfinex-derivatives","BTCF0:USTF0",1731879279577,0.148507,89622.0,89621.0,0.01609231]
["bitfinex-derivatives","BTCF0:USTF0",1731879279778,0.148507,89622.0,89621.0,0.01961934]
["bitfinex-derivatives","BTCF0:USTF0",1731879280076,0.09272,89622.0,89621.0,0.01961934]
["bitfinex-derivatives","BTCF0:USTF0",1731879280280,0.09372,89622.0,89621.0,0.01961934]
["bitfinex-derivatives","BTCF0:USTF0",1731879280472,0.09372,89622.0,89621.0,0.28699153]
["bitfinex-derivatives","BTCF0:USTF0",1731879280473,0.09472,89622.0,89621.0,0.28699153]
["bitfinex-derivatives","BTCF0:USTF0",1731879280678,0.001,89622.0,89621.0,0.34277853]
["bitfinex-derivatives","BTCF0:USTF0",1731879280864,0.002,89622.0,89621.0,0.34277853]
["bitfinex-derivatives","BTCF0:USTF0",1731879281880,0.002,89622.0,89621.0,0.33362551]
["bitfinex-derivatives","BTCF0:USTF0",1731879282081,0.002,89622.0,89621.0,0.07542279]
["bitfinex-derivatives","BTCF0:USTF0",1731879282279,0.002,89622.0,89621.0,0.34279498]
["bitfinex-derivatives","BTCF0:USTF0",1731879282581,0.002,89622.0,89621.0,0.07542279]
["bitfinex-derivatives","BTCF0:USTF0",1731879283280,0.002,89622.0,89621.0,0.34279498]
["bitfinex-derivatives","BTCF0:USTF0",1731879283868,0.057787,89622.0,89621.0,0.28700798]
["bitfinex-derivatives","BTCF0:USTF0",1731879284576,0.057787,89622.0,89621.0,0.01963579]
["bitfinex-derivatives","BTCF0:USTF0",1731879284775,0.057787,89622.0,89621.0,0.28700798]
["bitfinex-derivatives","BTCF0:USTF0",1731879284972,0.057787,89622.0,89621.0,0.01963579]
["bitfinex-derivatives","BTCF0:USTF0",1731879285371,0.14386597,89622.0,89621.0,0.01963579]
["bitfinex-derivatives","BTCF0:USTF0",1731879285569,0.14386597,89622.0,89621.0,0.00352603]
["bitfinex-derivatives","BTCF0:USTF0",1731879285885,0.05579,89617.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879286071,0.05579,89617.0,89616.0,0.39775897]
["bitfinex-derivatives","BTCF0:USTF0",1731879286379,0.05579,89617.0,89616.0,0.34196895]
["bitfinex-derivatives","BTCF0:USTF0",1731879286580,0.05579,89617.0,89616.0,0.35801808]
["bitfinex-derivatives","BTCF0:USTF0",1731879287084,0.05579,89617.0,89616.0,0.01207125]
["bitfinex-derivatives","BTCF0:USTF0",1731879287577,0.05679,89617.0,89616.0,0.01707125]
["bitfinex-derivatives","BTCF0:USTF0",1731879287780,0.13453175,89617.0,89616.0,0.08332805]
["bitfinex-derivatives","BTCF0:USTF0",1731879288275,0.001,89617.0,89616.0,0.08332805]
["bitfinex-derivatives","BTCF0:USTF0",1731879288784,0.001,89617.0,89616.0,0.08358377]
["bitfinex-derivatives","BTCF0:USTF0",1731879289573,0.001,89617.0,89616.0,0.08356897]
["bitfinex-derivatives","BTCF0:USTF0",1731879289574,0.13453175,89617.0,89616.0,0.08356897]
["bitfinex-derivatives","BTCF0:USTF0",1731879290287,0.001,89617.0,89616.0,0.08356897]
["bitfinex-derivatives","BTCF0:USTF0",1731879292173,0.001,89617.0,89616.0,0.0835884]
["bitfinex-derivatives","BTCF0:USTF0",1731879295583,0.001,89617.0,89616.0,0.29524899]
["bitfinex-derivatives","BTCF0:USTF0",1731879295887,0.05579,89617.0,89616.0,0.28591739]
["bitfinex-derivatives","BTCF0:USTF0",1731879296181,0.05579,89617.0,89616.0,0.02778199]
["bitfinex-derivatives","BTCF0:USTF0",1731879299283,0.41659,89617.0,89616.0,0.02762166]
["bitfinex-derivatives","BTCF0:USTF0",1731879299487,0.41659,89617.0,89616.0,0.01715486]
["bitfinex-derivatives","BTCF0:USTF0",1731879299686,0.41659,89617.0,89616.0,0.01152041]
["bitfinex-derivatives","BTCF0:USTF0",1731879300989,0.58353634,89617.0,89616.0,0.01152041]
["bitfinex-derivatives","BTCF0:USTF0",1731879301496,0.22273634,89617.0,89616.0,0.01152041]
["bitfinex-derivatives","BTCF0:USTF0",1731879301678,0.05579,89617.0,89616.0,0.01152041]
["bitfinex-derivatives","BTCF0:USTF0",1731879301985,0.05579,89617.0,89616.0,0.21225945]
["bitfinex-derivatives","BTCF0:USTF0",1731879302681,0.05579,89617.0,89616.0,0.01152041]
["bitfinex-derivatives","BTCF0:USTF0",1731879304987,0.05579,89617.0,89616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731879305189,0.05579,89617.0,89616.0,0.01152635]
["bitfinex-derivatives","BTCF0:USTF0",1731879305404,0.41659,89617.0,89616.0,0.01152635]
["bitfinex-derivatives","BTCF0:USTF0",1731879305689,0.58353634,89617.0,89616.0,0.01152635]
["bitfinex-derivatives","BTCF0:USTF0",1731879305890,0.41659,89617.0,89616.0,0.01152635]
["bitfinex-derivatives","BTCF0:USTF0",1731879307785,0.50923,89617.0,89616.0,0.01722206]
["bitfinex-derivatives","BTCF0:USTF0",1731879308492,0.50923,89617.0,89616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731879308793,0.50923,89617.0,89616.0,0.01725405]
["bitfinex-derivatives","BTCF0:USTF0",1731879310980,0.41659,89617.0,89616.0,0.01725405]
["bitfinex-derivatives","BTCF0:USTF0",1731879311182,0.50923,89617.0,89616.0,0.01725405]
["bitfinex-derivatives","BTCF0:USTF0",1731879311983,0.41659,89617.0,89616.0,0.01715414]
["bitfinex-derivatives","BTCF0:USTF0",1731879312290,0.13368767,89618.0,89616.0,0.01715414]
["bitfinex-derivatives","BTCF0:USTF0",1731879312483,0.18947767,89617.0,89616.0,0.01152013]
["bitfinex-derivatives","BTCF0:USTF0",1731879312694,0.05579,89617.0,89616.0,0.35105238]
["bitfinex-derivatives","BTCF0:USTF0",1731879312989,0.13368767,89621.0,89617.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731879313183,0.00056001,89625.0,89618.0,0.01962145]
["bitfinex-derivatives","BTCF0:USTF0",1731879313385,0.00056001,89625.0,89624.0,0.2675964]
["bitfinex-derivatives","BTCF0:USTF0",1731879313587,0.00056001,89625.0,89624.0,0.00915455]
["bitfinex-derivatives","BTCF0:USTF0",1731879313784,0.00056001,89625.0,89624.0,0.42573955]
["bitfinex-derivatives","BTCF0:USTF0",1731879313984,0.18950875,89629.0,89624.0,0.42573955]
["bitfinex-derivatives","BTCF0:USTF0",1731879313985,0.055782,89629.0,89624.0,0.42573955]
["bitfinex-derivatives","BTCF0:USTF0",1731879314181,0.055782,89629.0,89627.0,0.26755018]
["bitfinex-derivatives","BTCF0:USTF0",1731879314386,0.055782,89629.0,89628.0,0.07332029]
["bitfinex-derivatives","BTCF0:USTF0",1731879314591,0.055782,89629.0,89628.0,0.07902941]
["bitfinex-derivatives","BTCF0:USTF0",1731879314984,0.055782,89629.0,89628.0,0.08949491]
["bitfinex-derivatives","BTCF0:USTF0",1731879315184,0.18950875,89629.0,89628.0,0.29015088]
["bitfinex-derivatives","BTCF0:USTF0",1731879315385,0.055782,89629.0,89628.0,0.29015088]
["bitfinex-derivatives","BTCF0:USTF0",1731879316293,0.056782,89629.0,89628.0,0.22035088]
["bitfinex-derivatives","BTCF0:USTF0",1731879316488,0.19050875,89629.0,89628.0,0.20417626]
["bitfinex-derivatives","BTCF0:USTF0",1731879316692,0.19050875,89629.0,89628.0,0.20976436]
["bitfinex-derivatives","BTCF0:USTF0",1731879316995,0.19050875,89629.0,89628.0,0.22022293]
["bitfinex-derivatives","BTCF0:USTF0",1731879317198,0.19050875,89629.0,89628.0,0.20417626]
["bitfinex-derivatives","BTCF0:USTF0",1731879317801,0.057782,89629.0,89628.0,0.00352029]
["bitfinex-derivatives","BTCF0:USTF0",1731879318100,0.22481714,89629.0,89628.0,0.00352029]
["bitfinex-derivatives","BTCF0:USTF0",1731879318593,0.055787,89621.0,89620.0,0.03723096]
["bitfinex-derivatives","BTCF0:USTF0",1731879318797,0.18944106,89621.0,89620.0,0.20624781]
["bitfinex-derivatives","BTCF0:USTF0",1731879318993,0.055787,89621.0,89620.0,0.00559184]
["bitfinex-derivatives","BTCF0:USTF0",1731879319189,0.16706627,89627.0,89619.0,0.20065597]
["bitfinex-derivatives","BTCF0:USTF0",1731879319395,0.13364891,89621.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879319591,0.05579,89616.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879319905,0.05579,89616.0,89615.0,0.37687868]
["bitfinex-derivatives","BTCF0:USTF0",1731879320601,0.05579,89616.0,89615.0,0.43201076]
["bitfinex-derivatives","BTCF0:USTF0",1731879321495,0.05579,89616.0,89615.0,0.07521076]
["bitfinex-derivatives","BTCF0:USTF0",1731879321892,0.05579,89616.0,89615.0,0.34276094]
["bitfinex-derivatives","BTCF0:USTF0",1731879322091,0.05579,89616.0,89615.0,0.34268996]
["bitfinex-derivatives","BTCF0:USTF0",1731879322291,0.05579,89616.0,89615.0,0.07521076]
["bitfinex-derivatives","BTCF0:USTF0",1731879322496,0.05579,89616.0,89615.0,0.3427108]
["bitfinex-derivatives","BTCF0:USTF0",1731879322692,0.05579,89616.0,89615.0,0.27584347]
["bitfinex-derivatives","BTCF0:USTF0",1731879322895,0.05679,89616.0,89615.0,0.08122605]
["bitfinex-derivatives","BTCF0:USTF0",1731879323495,0.05679,89616.0,89615.0,0.02046655]
["bitfinex-derivatives","BTCF0:USTF0",1731879323697,0.11105904,89616.0,89615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731879324286,0.055795,89608.0,89599.0,0.20062342]
["bitfinex-derivatives","BTCF0:USTF0",1731879324486,0.31556194,89608.0,89600.0,0.0567181]
["bitfinex-derivatives","BTCF0:USTF0",1731879324691,0.31556194,89608.0,89597.0,0.20062342]
["bitfinex-derivatives","BTCF0:USTF0",1731879324692,0.89830863,89608.0,89597.0,0.20062342]
["bitfinex-derivatives","BTCF0:USTF0",1731879324898,0.93500863,89608.0,89595.0,0.0223255]
["bitfinex-derivatives","BTCF0:USTF0",1731879325098,0.93500863,89608.0,89591.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731879325308,0.055805,89593.0,89591.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731879325490,0.03487952,89592.0,89591.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731879325691,0.03487952,89592.0,89591.0,0.14939023]
["bitfinex-derivatives","BTCF0:USTF0",1731879325889,0.03487952,89592.0,89591.0,0.03279586]
["bitfinex-derivatives","BTCF0:USTF0",1731879326285,0.03487952,89592.0,89591.0,0.03291112]
["bitfinex-derivatives","BTCF0:USTF0",1731879326892,0.03587952,89592.0,89591.0,0.03391112]
["bitfinex-derivatives","BTCF0:USTF0",1731879327294,0.03787952,89592.0,89591.0,0.03491112]
["bitfinex-derivatives","BTCF0:USTF0",1731879327803,0.03787952,89592.0,89591.0,0.01258336]
["bitfinex-derivatives","BTCF0:USTF0",1731879328108,0.25762351,89592.0,89591.0,0.01258336]
["bitfinex-derivatives","BTCF0:USTF0",1731879328298,0.19385849,89592.0,89591.0,0.00211526]
["bitfinex-derivatives","BTCF0:USTF0",1731879328605,0.19385849,89592.0,89580.0,0.0037944]
["bitfinex-derivatives","BTCF0:USTF0",1731879328808,0.055812,89581.0,89580.0,0.0037944]
["bitfinex-derivatives","BTCF0:USTF0",1731879328988,0.148452,89581.0,89580.0,0.01426554]
["bitfinex-derivatives","BTCF0:USTF0",1731879329609,0.148452,89581.0,89580.0,0.01438886]
["bitfinex-derivatives","BTCF0:USTF0",1731879329800,0.148452,89581.0,89580.0,0.01538886]
["bitfinex-derivatives","BTCF0:USTF0",1731879330498,0.151452,89581.0,89580.0,0.01538886]
["bitfinex-derivatives","BTCF0:USTF0",1731879331003,0.151452,89581.0,89580.0,0.01887924]
["bitfinex-derivatives","BTCF0:USTF0",1731879331309,0.151452,89581.0,89580.0,0.01538886]
["bitfinex-derivatives","BTCF0:USTF0",1731879331602,0.151452,89581.0,89580.0,0.00840809]
["bitfinex-derivatives","BTCF0:USTF0",1731879332493,0.151452,89581.0,89580.0,0.00491772]
["bitfinex-derivatives","BTCF0:USTF0",1731879332697,0.151452,89581.0,89580.0,0.00112332]
["bitfinex-derivatives","BTCF0:USTF0",1731879333709,0.05582,89569.0,89568.0,0.04670332]
["bitfinex-derivatives","BTCF0:USTF0",1731879333927,0.05582,89569.0,89568.0,0.06881459]
["bitfinex-derivatives","BTCF0:USTF0",1731879334092,0.05582,89569.0,89568.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1731879334093,0.1485,89569.0,89568.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1731879334295,0.1485,89569.0,89566.0,0.05493037]
["bitfinex-derivatives","BTCF0:USTF0",1731879334296,0.055821,89567.0,89566.0,0.05493037]
["bitfinex-derivatives","BTCF0:USTF0",1731879334495,0.055821,89567.0,89565.0,0.0223255]
["bitfinex-derivatives","BTCF0:USTF0",1731879334702,0.055821,89567.0,89566.0,0.00013861]
["bitfinex-derivatives","BTCF0:USTF0",1731879335090,0.055821,89567.0,89566.0,0.00362947]
["bitfinex-derivatives","BTCF0:USTF0",1731879335305,0.055821,89567.0,89566.0,0.00013861]
["bitfinex-derivatives","BTCF0:USTF0",1731879335798,0.058821,89567.0,89566.0,0.00013861]
["bitfinex-derivatives","BTCF0:USTF0",1731879336104,0.003,89567.0,89566.0,0.6284505]
["bitfinex-derivatives","BTCF0:USTF0",1731879336304,0.003,89567.0,89566.0,0.62495973]
["bitfinex-derivatives","BTCF0:USTF0",1731879336605,0.003,89569.0,89566.0,0.56913873]
["bitfinex-derivatives","BTCF0:USTF0",1731879336811,0.003,89569.0,89567.0,0.06629227]
["bitfinex-derivatives","BTCF0:USTF0",1731879337004,0.148497,89573.0,89568.0,0.01047227]
["bitfinex-derivatives","BTCF0:USTF0",1731879337200,0.148497,89573.0,89569.0,0.01047227]
["bitfinex-derivatives","BTCF0:USTF0",1731879337396,0.055818,89572.0,89570.0,0.01047227]
["bitfinex-derivatives","BTCF0:USTF0",1731879337592,0.055818,89572.0,89571.0,0.01047227]
["bitfinex-derivatives","BTCF0:USTF0",1731879338796,0.057818,89572.0,89571.0,0.01247227]
["bitfinex-derivatives","BTCF0:USTF0",1731879339408,0.058818,89572.0,89571.0,0.01247227]
["bitfinex-derivatives","BTCF0:USTF0",1731879339911,0.058818,89572.0,89571.0,0.06789008]
["bitfinex-derivatives","BTCF0:USTF0",1731879341600,0.058818,89572.0,89571.0,0.05741781]
["bitfinex-derivatives","BTCF0:USTF0",1731879343917,0.058818,89572.0,89548.0,0.417193]
["bitfinex-derivatives","BTCF0:USTF0",1731879343918,0.055821,89567.0,89548.0,0.417193]
["bitfinex-derivatives","BTCF0:USTF0",1731879344215,0.055828,89555.0,89549.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731879344798,0.055828,89555.0,89553.0,0.05506674]
["bitfinex-derivatives","BTCF0:USTF0",1731879344998,0.055828,89555.0,89554.0,0.00178543]
["bitfinex-derivatives","BTCF0:USTF0",1731879345921,0.057828,89555.0,89554.0,0.00378543]
["bitfinex-derivatives","BTCF0:USTF0",1731879346716,0.060828,89555.0,89554.0,0.00727665]
["bitfinex-derivatives","BTCF0:USTF0",1731879349305,0.060828,89555.0,89554.0,0.00727662]
["bitfinex-derivatives","BTCF0:USTF0",1731879350716,0.05584,89536.0,89535.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1731879350917,0.14848,89536.0,89535.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1731879351508,0.14848,89536.0,89535.0,0.00086286]
["bitfinex-derivatives","BTCF0:USTF0",1731879353408,0.15148,89536.0,89535.0,0.00086286]
["bitfinex-derivatives","BTCF0:USTF0",1731879353623,0.15448,89536.0,89535.0,0.05570291]
["bitfinex-derivatives","BTCF0:USTF0",1731879353821,0.15148,89536.0,89535.0,0.00086286]
["bitfinex-derivatives","BTCF0:USTF0",1731879354116,0.15448,89536.0,89535.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879355210,0.15448,89536.0,89535.0,0.36088286]
["bitfinex-derivatives","BTCF0:USTF0",1731879355211,0.06184,89536.0,89535.0,0.36088286]
["bitfinex-derivatives","BTCF0:USTF0",1731879355520,0.06184,89536.0,89535.0,0.36646987]
["bitfinex-derivatives","BTCF0:USTF0",1731879355920,0.06184,89536.0,89535.0,0.42231087]
["bitfinex-derivatives","BTCF0:USTF0",1731879356120,0.06184,89536.0,89535.0,0.06151087]
["bitfinex-derivatives","BTCF0:USTF0",1731879356320,0.06184,89536.0,89535.0,0.42231087]
["bitfinex-derivatives","BTCF0:USTF0",1731879357208,0.06184,89536.0,89535.0,0.41672386]
["bitfinex-derivatives","BTCF0:USTF0",1731879357520,0.006,89536.0,89535.0,0.41672386]
["bitfinex-derivatives","BTCF0:USTF0",1731879357822,0.006,89536.0,89535.0,0.5284114]
["bitfinex-derivatives","BTCF0:USTF0",1731879358223,0.006,89536.0,89535.0,0.5388867]
["bitfinex-derivatives","BTCF0:USTF0",1731879358523,0.006,89536.0,89535.0,0.54447352]
["bitfinex-derivatives","BTCF0:USTF0",1731879359213,0.06184,89536.0,89535.0,0.37694498]
["bitfinex-derivatives","BTCF0:USTF0",1731879360815,0.06184,89536.0,89535.0,0.37694576]
["bitfinex-derivatives","BTCF0:USTF0",1731879361010,0.06184,89536.0,89535.0,0.36646968]
["bitfinex-derivatives","BTCF0:USTF0",1731879361223,0.15448,89536.0,89535.0,0.37694565]
["bitfinex-derivatives","BTCF0:USTF0",1731879362518,0.15448,89536.0,89535.0,0.35458565]
["bitfinex-derivatives","BTCF0:USTF0",1731879362823,0.15448,89536.0,89535.0,0.35807773]
["bitfinex-derivatives","BTCF0:USTF0",1731879363526,0.15448,89536.0,89535.0,0.35820977]
["bitfinex-derivatives","BTCF0:USTF0",1731879363826,0.15448,89536.0,89535.0,0.34913087]
["bitfinex-derivatives","BTCF0:USTF0",1731879364026,0.06184,89536.0,89535.0,0.34913087]
["bitfinex-derivatives","BTCF0:USTF0",1731879364324,0.006,89536.0,89535.0,0.40497187]
["bitfinex-derivatives","BTCF0:USTF0",1731879364515,0.006,89536.0,89535.0,0.41405066]
["bitfinex-derivatives","BTCF0:USTF0",1731879367431,0.09207897,89536.0,89535.0,0.35820966]
["bitfinex-derivatives","BTCF0:USTF0",1731879367725,0.14791897,89536.0,89535.0,0.0196868]
["bitfinex-derivatives","BTCF0:USTF0",1731879367929,0.14791897,89536.0,89535.0,0.01060801]
["bitfinex-derivatives","BTCF0:USTF0",1731879368116,0.14791897,89536.0,89535.0,0.00921158]
["bitfinex-derivatives","BTCF0:USTF0",1731879368428,0.48299897,89536.0,89535.0,0.00362417]
["bitfinex-derivatives","BTCF0:USTF0",1731879368623,0.055848,89523.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879368923,0.23448697,89523.0,89522.0,0.37686525]
["bitfinex-derivatives","BTCF0:USTF0",1731879369425,0.23448697,89523.0,89522.0,0.01606525]
["bitfinex-derivatives","BTCF0:USTF0",1731879369727,0.23448697,89523.0,89522.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1731879369928,0.23748697,89523.0,89522.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1731879370123,0.57560697,89523.0,89522.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1731879370429,0.055855,89512.0,89511.0,0.00167581]
["bitfinex-derivatives","BTCF0:USTF0",1731879370730,0.055855,89512.0,89511.0,0.01774212]
["bitfinex-derivatives","BTCF0:USTF0",1731879371318,0.055855,89512.0,89511.0,0.01787087]
["bitfinex-derivatives","BTCF0:USTF0",1731879371620,0.148455,89512.0,89511.0,0.01787087]
["bitfinex-derivatives","BTCF0:USTF0",1731879372239,0.3608,89520.0,89511.0,0.01228259]
["bitfinex-derivatives","BTCF0:USTF0",1731879372423,0.3608,89520.0,89519.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879372424,0.0926,89520.0,89519.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879372739,0.0926,89520.0,89519.0,0.06930776]
["bitfinex-derivatives","BTCF0:USTF0",1731879372926,0.0926,89520.0,89519.0,0.00558879]
["bitfinex-derivatives","BTCF0:USTF0",1731879373119,0.0926,89520.0,89519.0,0.04038879]
["bitfinex-derivatives","BTCF0:USTF0",1731879373320,0.0926,89520.0,89519.0,0.05086718]
["bitfinex-derivatives","BTCF0:USTF0",1731879373525,0.003,89520.0,89519.0,0.05086718]
["bitfinex-derivatives","BTCF0:USTF0",1731879374035,0.006,89520.0,89519.0,0.13694615]
["bitfinex-derivatives","BTCF0:USTF0",1731879375023,0.006,89520.0,89519.0,0.44927707]
["bitfinex-derivatives","BTCF0:USTF0",1731879375229,0.006,89520.0,89519.0,0.24865365]
["bitfinex-derivatives","BTCF0:USTF0",1731879375230,0.004,89520.0,89519.0,0.24865365]
["bitfinex-derivatives","BTCF0:USTF0",1731879375429,0.00010529,89525.0,89524.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1731879375630,0.0052,89537.0,89524.0,0.6333386]
["bitfinex-derivatives","BTCF0:USTF0",1731879375827,0.0052,89544.0,89542.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731879376028,0.0926,89547.0,89543.0,0.00558879]
["bitfinex-derivatives","BTCF0:USTF0",1731879376224,0.055832,89550.0,89546.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731879376225,0.0926,89549.0,89546.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731879376535,0.0926,89554.0,89544.0,0.44687897]
["bitfinex-derivatives","BTCF0:USTF0",1731879376733,0.0926,89554.0,89552.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731879377237,0.0926,89554.0,89546.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731879377238,0.05583,89553.0,89546.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731879377538,0.055832,89549.0,89547.0,0.01047462]
["bitfinex-derivatives","BTCF0:USTF0",1731879377733,0.055834,89546.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879378630,0.055836,89543.0,89538.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1731879378823,0.055837,89542.0,89538.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1731879379439,0.055837,89542.0,89536.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731879379440,0.05584,89537.0,89536.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731879379830,0.05585,89520.0,89519.0,0.02403118]
["bitfinex-derivatives","BTCF0:USTF0",1731879380031,0.05585,89520.0,89519.0,0.03450881]
["bitfinex-derivatives","BTCF0:USTF0",1731879380523,0.055845,89529.0,89525.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731879380740,0.0393,89532.0,89526.0,0.36429256]
["bitfinex-derivatives","BTCF0:USTF0",1731879380741,0.055846,89528.0,89526.0,0.36429256]
["bitfinex-derivatives","BTCF0:USTF0",1731879380925,0.055846,89528.0,89527.0,0.00349256]
["bitfinex-derivatives","BTCF0:USTF0",1731879381124,0.055846,89528.0,89526.0,0.34193256]
["bitfinex-derivatives","BTCF0:USTF0",1731879381534,0.0926,89532.0,89519.0,0.22450434]
["bitfinex-derivatives","BTCF0:USTF0",1731879381535,0.05585,89521.0,89519.0,0.22450434]
["bitfinex-derivatives","BTCF0:USTF0",1731879381935,0.05585,89521.0,89519.0,0.00167566]
["bitfinex-derivatives","BTCF0:USTF0",1731879382142,0.1604,89520.0,89519.0,0.00167566]
["bitfinex-derivatives","BTCF0:USTF0",1731879382435,0.32913196,89520.0,89519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879382634,0.43852,89520.0,89519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879382837,0.52912,89520.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879383033,0.055855,89513.0,89512.0,0.01047899]
["bitfinex-derivatives","BTCF0:USTF0",1731879383441,0.055855,89513.0,89507.0,0.38315521]
["bitfinex-derivatives","BTCF0:USTF0",1731879384029,0.055855,89513.0,89512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879384231,0.057855,89513.0,89512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879385242,0.153455,89513.0,89512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879385637,0.153455,89513.0,89511.0,0.00112875]
["bitfinex-derivatives","BTCF0:USTF0",1731879386139,0.153455,89513.0,89512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879386835,0.153455,89513.0,89511.0,0.00112875]
["bitfinex-derivatives","BTCF0:USTF0",1731879387243,0.151455,89513.0,89511.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1731879387540,0.153455,89513.0,89512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879387746,0.150455,89513.0,89512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879387947,0.153455,89513.0,89512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879388645,0.151455,89513.0,89512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879388840,0.151455,89513.0,89511.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1731879388841,0.151455,89513.0,89511.0,0.00112875]
["bitfinex-derivatives","BTCF0:USTF0",1731879389234,0.151455,89513.0,89511.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1731879389437,0.003,89513.0,89512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879389837,0.001,89513.0,89511.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1731879390042,0.001,89513.0,89511.0,0.00112875]
["bitfinex-derivatives","BTCF0:USTF0",1731879390043,0.055855,89512.0,89511.0,0.00112875]
["bitfinex-derivatives","BTCF0:USTF0",1731879390438,0.055855,89512.0,89511.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1731879391334,0.056855,89512.0,89511.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1731879392245,0.056855,89512.0,89511.0,0.00112875]
["bitfinex-derivatives","BTCF0:USTF0",1731879392246,0.059855,89512.0,89511.0,0.00112875]
["bitfinex-derivatives","BTCF0:USTF0",1731879393044,0.059855,89512.0,89511.0,0.00462179]
["bitfinex-derivatives","BTCF0:USTF0",1731879393432,0.059855,89512.0,89511.0,0.00462181]
["bitfinex-derivatives","BTCF0:USTF0",1731879393640,0.059855,89512.0,89511.0,0.00112875]
["bitfinex-derivatives","BTCF0:USTF0",1731879397457,0.059855,89512.0,89511.0,0.00462177]
["bitfinex-derivatives","BTCF0:USTF0",1731879397846,0.059855,89512.0,89511.0,0.00112875]
["bitfinex-derivatives","BTCF0:USTF0",1731879399260,0.14593397,89512.0,89511.0,0.00112875]
["bitfinex-derivatives","BTCF0:USTF0",1731879400553,0.48109397,89512.0,89511.0,0.00112875]
["bitfinex-derivatives","BTCF0:USTF0",1731879400757,0.055861,89503.0,89501.0,0.34084875]
["bitfinex-derivatives","BTCF0:USTF0",1731879400943,0.055862,89501.0,89494.0,0.05669961]
["bitfinex-derivatives","BTCF0:USTF0",1731879401155,0.148422,89501.0,89494.0,0.05669961]
["bitfinex-derivatives","BTCF0:USTF0",1731879401656,0.148422,89501.0,89500.0,0.10013651]
["bitfinex-derivatives","BTCF0:USTF0",1731879402451,0.150422,89501.0,89500.0,0.10113651]
["bitfinex-derivatives","BTCF0:USTF0",1731879403055,0.151422,89501.0,89500.0,0.10113651]
["bitfinex-derivatives","BTCF0:USTF0",1731879403746,0.152422,89501.0,89500.0,0.10113651]
["bitfinex-derivatives","BTCF0:USTF0",1731879404458,0.152422,89501.0,89500.0,0.10013651]
["bitfinex-derivatives","BTCF0:USTF0",1731879404459,0.149422,89501.0,89500.0,0.10013651]
["bitfinex-derivatives","BTCF0:USTF0",1731879404761,0.151422,89501.0,89500.0,0.10013651]
["bitfinex-derivatives","BTCF0:USTF0",1731879407458,0.058862,89501.0,89500.0,0.07777651]
["bitfinex-derivatives","BTCF0:USTF0",1731879410551,0.059862,89501.0,89500.0,0.07777651]
["bitfinex-derivatives","BTCF0:USTF0",1731879411454,0.057862,89501.0,89500.0,0.07777651]
["bitfinex-derivatives","BTCF0:USTF0",1731879411659,0.059862,89501.0,89500.0,0.07777651]
["bitfinex-derivatives","BTCF0:USTF0",1731879412164,0.055862,89501.0,89500.0,0.27823387]
["bitfinex-derivatives","BTCF0:USTF0",1731879412359,0.055862,89501.0,89500.0,0.07777651]
["bitfinex-derivatives","BTCF0:USTF0",1731879413463,0.39319519,89501.0,89500.0,0.07777651]
["bitfinex-derivatives","BTCF0:USTF0",1731879413663,0.055869,89490.0,89488.0,0.20045736]
["bitfinex-derivatives","BTCF0:USTF0",1731879413865,0.09256,89491.0,89487.0,0.56125736]
["bitfinex-derivatives","BTCF0:USTF0",1731879414049,0.05587,89488.0,89487.0,0.56125736]
["bitfinex-derivatives","BTCF0:USTF0",1731879414253,0.05587,89488.0,89487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879414479,0.05587,89488.0,89487.0,0.37128121]
["bitfinex-derivatives","BTCF0:USTF0",1731879414650,0.05587,89488.0,89487.0,0.37139865]
["bitfinex-derivatives","BTCF0:USTF0",1731879415662,0.05587,89488.0,89487.0,0.01059865]
["bitfinex-derivatives","BTCF0:USTF0",1731879415663,0.41767,89488.0,89487.0,0.01059865]
["bitfinex-derivatives","BTCF0:USTF0",1731879415864,0.41767,89488.0,89478.0,0.20045736]
["bitfinex-derivatives","BTCF0:USTF0",1731879416164,0.055877,89477.0,89475.0,0.05461677]
["bitfinex-derivatives","BTCF0:USTF0",1731879416356,0.055881,89471.0,89469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1731879416556,0.14195997,89471.0,89469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1731879417066,0.14195997,89471.0,89470.0,0.00176879]
["bitfinex-derivatives","BTCF0:USTF0",1731879418967,0.14495997,89471.0,89470.0,0.00176879]
["bitfinex-derivatives","BTCF0:USTF0",1731879419469,0.14795997,89471.0,89470.0,0.00176879]
["bitfinex-derivatives","BTCF0:USTF0",1731879421069,0.14695997,89471.0,89470.0,0.00176879]
["bitfinex-derivatives","BTCF0:USTF0",1731879421468,0.14395997,89471.0,89470.0,0.00176879]
["bitfinex-derivatives","BTCF0:USTF0",1731879422170,0.50475997,89471.0,89470.0,0.00176879]
["bitfinex-derivatives","BTCF0:USTF0",1731879422352,0.50475997,89471.0,89447.0,0.0055977]
["bitfinex-derivatives","BTCF0:USTF0",1731879422353,0.055884,89465.0,89454.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1731879422665,0.509244,89465.0,89464.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731879423061,0.844564,89465.0,89464.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731879423261,0.844564,89465.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879423262,0.055898,89443.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879423457,0.055898,89443.0,89442.0,0.36087955]
["bitfinex-derivatives","BTCF0:USTF0",1731879423663,0.055898,89443.0,89442.0,0.41600056]
["bitfinex-derivatives","BTCF0:USTF0",1731879424062,0.055898,89443.0,89442.0,0.36087955]
["bitfinex-derivatives","BTCF0:USTF0",1731879424575,0.058898,89443.0,89442.0,0.36087955]
["bitfinex-derivatives","BTCF0:USTF0",1731879425272,0.003,89443.0,89442.0,0.36087955]
["bitfinex-derivatives","BTCF0:USTF0",1731879425465,0.006,89443.0,89442.0,0.47268322]
["bitfinex-derivatives","BTCF0:USTF0",1731879427375,0.0052,89455.0,89452.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731879427680,0.3608,89474.0,89457.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731879427681,0.055889,89459.0,89457.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731879428574,0.006,89455.0,89454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879429981,0.003,89455.0,89454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879430279,0.05589,89457.0,89455.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731879431668,0.0052,89473.0,89455.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731879431669,0.0052,89473.0,89456.0,0.55866577]
["bitfinex-derivatives","BTCF0:USTF0",1731879431867,0.0052,89473.0,89466.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879432067,0.055874,89482.0,89480.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731879432275,0.09252,89486.0,89481.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731879432479,0.055872,89486.0,89483.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731879433276,0.44687897,89495.0,89482.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731879433277,0.416666,89495.0,89488.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731879433583,0.055869,89490.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879433773,0.055869,89490.0,89484.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1731879433774,0.05587,89488.0,89484.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1731879433977,0.44687897,89495.0,89484.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1731879434179,0.50274997,89486.0,89485.0,0.11175119]
["bitfinex-derivatives","BTCF0:USTF0",1731879434374,0.50274997,89486.0,89484.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1731879434578,0.33524,89485.0,89484.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1731879435486,0.055885,89464.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879436479,0.055885,89464.0,89463.0,0.00180891]
["bitfinex-derivatives","BTCF0:USTF0",1731879437084,0.056885,89464.0,89463.0,0.00580891]
["bitfinex-derivatives","BTCF0:USTF0",1731879438086,0.058885,89464.0,89463.0,0.00980891]
["bitfinex-derivatives","BTCF0:USTF0",1731879440088,0.19162078,89464.0,89463.0,0.00980891]
["bitfinex-derivatives","BTCF0:USTF0",1731879440288,0.058885,89464.0,89463.0,0.00980891]
["bitfinex-derivatives","BTCF0:USTF0",1731879440588,0.058885,89464.0,89446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879440589,0.055896,89447.0,89446.0,0.34824891]
["bitfinex-derivatives","BTCF0:USTF0",1731879440896,0.055901,89438.0,89437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879441386,0.055901,89438.0,89437.0,0.36090931]
["bitfinex-derivatives","BTCF0:USTF0",1731879441591,0.055901,89438.0,89437.0,0.38327776]
["bitfinex-derivatives","BTCF0:USTF0",1731879442384,0.057901,89438.0,89437.0,0.38727776]
["bitfinex-derivatives","BTCF0:USTF0",1731879442688,0.057901,89438.0,89437.0,0.02647776]
["bitfinex-derivatives","BTCF0:USTF0",1731879443577,0.059901,89438.0,89437.0,0.02747776]
["bitfinex-derivatives","BTCF0:USTF0",1731879444385,0.060901,89438.0,89437.0,0.02347776]
["bitfinex-derivatives","BTCF0:USTF0",1731879445795,0.153421,89438.0,89437.0,0.00110931]
["bitfinex-derivatives","BTCF0:USTF0",1731879446686,0.055911,89423.0,89422.0,0.0027945]
["bitfinex-derivatives","BTCF0:USTF0",1731879446885,0.055911,89423.0,89422.0,0.01328365]
["bitfinex-derivatives","BTCF0:USTF0",1731879447385,0.055913,89420.0,89419.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731879447689,0.055913,89420.0,89419.0,0.00084629]
["bitfinex-derivatives","BTCF0:USTF0",1731879448490,0.057913,89420.0,89419.0,0.00184629]
["bitfinex-derivatives","BTCF0:USTF0",1731879449795,0.060913,89420.0,89419.0,0.00184629]
["bitfinex-derivatives","BTCF0:USTF0",1731879452186,0.005,89420.0,89419.0,0.03834629]
["bitfinex-derivatives","BTCF0:USTF0",1731879452698,0.005,89420.0,89419.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1731879452899,0.00012757,89426.0,89425.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1731879453094,0.00012757,89426.0,89425.0,0.42719771]
["bitfinex-derivatives","BTCF0:USTF0",1731879453791,0.00012757,89426.0,89425.0,0.53902263]
["bitfinex-derivatives","BTCF0:USTF0",1731879454495,0.00212757,89426.0,89425.0,0.87650263]
["bitfinex-derivatives","BTCF0:USTF0",1731879455283,0.0052,89436.0,89435.0,0.14198197]
["bitfinex-derivatives","BTCF0:USTF0",1731879455482,0.3034,89458.0,89437.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1731879455483,0.0052,89449.0,89437.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1731879455687,0.0052,89449.0,89437.0,0.06639071]
["bitfinex-derivatives","BTCF0:USTF0",1731879455990,0.0052,89449.0,89448.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731879456198,0.055888,89459.0,89448.0,0.37128871]
["bitfinex-derivatives","BTCF0:USTF0",1731879456498,0.055888,89459.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879456699,0.055888,89459.0,89458.0,0.01048488]
["bitfinex-derivatives","BTCF0:USTF0",1731879456916,0.00528938,89471.0,89458.0,0.01048488]
["bitfinex-derivatives","BTCF0:USTF0",1731879457092,0.055883,89468.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879457402,0.055883,89468.0,89467.0,0.01048488]
["bitfinex-derivatives","BTCF0:USTF0",1731879458602,0.057883,89468.0,89467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731879459302,0.418683,89468.0,89467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731879459495,0.055888,89459.0,89458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731879459690,0.08607897,89459.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879459897,0.08607897,89459.0,89448.0,0.01048533]
["bitfinex-derivatives","BTCF0:USTF0",1731879460203,0.08607897,89459.0,89449.0,0.01048533]
["bitfinex-derivatives","BTCF0:USTF0",1731879460204,0.055894,89450.0,89449.0,0.01048533]
["bitfinex-derivatives","BTCF0:USTF0",1731879461108,0.08607897,89459.0,89449.0,0.01048533]
["bitfinex-derivatives","BTCF0:USTF0",1731879461109,0.05589,89456.0,89449.0,0.01048533]
["bitfinex-derivatives","BTCF0:USTF0",1731879461306,0.055892,89453.0,89450.0,0.01048533]
["bitfinex-derivatives","BTCF0:USTF0",1731879461602,0.09244,89464.0,89451.0,0.01048537]
["bitfinex-derivatives","BTCF0:USTF0",1731879461802,0.055888,89459.0,89458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731879462506,0.055888,89459.0,89458.0,0.01048489]
["bitfinex-derivatives","BTCF0:USTF0",1731879463003,0.3608,89469.0,89458.0,0.01048489]
["bitfinex-derivatives","BTCF0:USTF0",1731879463193,8.938e-05,89471.0,89464.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1731879463507,8.938e-05,89471.0,89465.0,0.01048489]
["bitfinex-derivatives","BTCF0:USTF0",1731879463801,8.938e-05,89471.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879463999,8.938e-05,89471.0,89464.0,0.01048372]
["bitfinex-derivatives","BTCF0:USTF0",1731879464202,8.938e-05,89471.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879464203,8.938e-05,89471.0,89465.0,0.01048365]
["bitfinex-derivatives","BTCF0:USTF0",1731879464609,8.938e-05,89471.0,89466.0,0.01048365]
["bitfinex-derivatives","BTCF0:USTF0",1731879464808,8.938e-05,89471.0,89469.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731879464996,0.00408938,89471.0,89469.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731879465200,0.00408938,89471.0,89470.0,0.01048344]
["bitfinex-derivatives","BTCF0:USTF0",1731879465415,0.00708938,89471.0,89470.0,0.01048344]
["bitfinex-derivatives","BTCF0:USTF0",1731879465908,0.01208938,89471.0,89470.0,0.01048344]
["bitfinex-derivatives","BTCF0:USTF0",1731879466499,0.00708938,89471.0,89470.0,0.01048344]
["bitfinex-derivatives","BTCF0:USTF0",1731879466698,0.01208938,89471.0,89470.0,0.11176868]
["bitfinex-derivatives","BTCF0:USTF0",1731879466898,0.01208938,89471.0,89470.0,0.12225176]
["bitfinex-derivatives","BTCF0:USTF0",1731879466899,0.00508938,89471.0,89470.0,0.12225176]
["bitfinex-derivatives","BTCF0:USTF0",1731879467101,0.00908938,89471.0,89470.0,0.12225176]
["bitfinex-derivatives","BTCF0:USTF0",1731879467506,0.00508938,89471.0,89470.0,0.12225176]
["bitfinex-derivatives","BTCF0:USTF0",1731879467696,0.00908938,89471.0,89470.0,0.12225176]
["bitfinex-derivatives","BTCF0:USTF0",1731879468708,0.00908938,89471.0,89470.0,0.45757176]
["bitfinex-derivatives","BTCF0:USTF0",1731879469406,0.0052,89482.0,89481.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731879469609,0.00167721,89484.0,89483.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731879469812,0.00167721,89484.0,89483.0,0.06635608]
["bitfinex-derivatives","BTCF0:USTF0",1731879470004,0.00167721,89484.0,89483.0,0.17812476]
["bitfinex-derivatives","BTCF0:USTF0",1731879470311,0.0052,89495.0,89493.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1731879470619,0.055864,89498.0,89495.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1731879471902,0.059864,89498.0,89495.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1731879472710,0.059864,89498.0,89494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879472711,0.004,89498.0,89497.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731879473807,0.055858,89507.0,89497.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731879473993,0.055859,89507.0,89494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879474195,0.055864,89499.0,89494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879474399,0.055866,89496.0,89495.0,0.11172934]
["bitfinex-derivatives","BTCF0:USTF0",1731879474697,0.055862,89501.0,89467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879474899,0.055877,89478.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879475099,0.055877,89478.0,89472.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1731879475318,0.08607897,89482.0,89467.0,0.41772649]
["bitfinex-derivatives","BTCF0:USTF0",1731879475502,0.08607897,89482.0,89467.0,0.05692649]
["bitfinex-derivatives","BTCF0:USTF0",1731879475503,0.05588,89472.0,89467.0,0.05692649]
["bitfinex-derivatives","BTCF0:USTF0",1731879475698,0.08607897,89482.0,89471.0,0.47256056]
["bitfinex-derivatives","BTCF0:USTF0",1731879475908,0.055877,89477.0,89474.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731879476110,0.0343,89484.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879476111,0.055878,89476.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879476311,0.055878,89476.0,89465.0,0.05669139]
["bitfinex-derivatives","BTCF0:USTF0",1731879476312,0.055878,89476.0,89470.0,0.07824269]
["bitfinex-derivatives","BTCF0:USTF0",1731879476612,0.055878,89476.0,89471.0,0.52844343]
["bitfinex-derivatives","BTCF0:USTF0",1731879476815,0.055878,89476.0,89472.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1731879477007,0.055878,89476.0,89472.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1731879477214,0.055878,89476.0,89474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731879477608,0.055878,89476.0,89473.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731879478708,0.055878,89476.0,89473.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1731879479114,0.055871,89487.0,89473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731879479305,0.055871,89487.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879479502,0.055871,89487.0,89483.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731879479904,0.0706,89489.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879480101,0.0052,89494.0,89484.0,0.11176368]
["bitfinex-derivatives","BTCF0:USTF0",1731879480307,0.055872,89485.0,89484.0,0.11176368]
["bitfinex-derivatives","BTCF0:USTF0",1731879480514,0.055874,89482.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879481006,0.08607897,89492.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879481007,0.0393,89495.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879481209,0.0341,89495.0,89484.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731879481410,0.0341,89495.0,89485.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1731879481609,0.055868,89491.0,89486.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1731879481801,0.08607897,89492.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879482006,0.055874,89482.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879482205,0.055874,89482.0,89481.0,0.37128154]
["bitfinex-derivatives","BTCF0:USTF0",1731879483508,0.055874,89482.0,89481.0,0.01048154]
["bitfinex-derivatives","BTCF0:USTF0",1731879483816,0.055871,89488.0,89483.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731879484003,0.08607897,89492.0,89484.0,0.01048154]
["bitfinex-derivatives","BTCF0:USTF0",1731879484004,0.055872,89485.0,89484.0,0.01048154]
["bitfinex-derivatives","BTCF0:USTF0",1731879484615,0.05587,89489.0,89484.0,0.06635454]
["bitfinex-derivatives","BTCF0:USTF0",1731879484914,0.055875,89480.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879485103,0.0924,89489.0,89475.0,0.05639347]
["bitfinex-derivatives","BTCF0:USTF0",1731879485302,0.0924,89489.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879485507,0.055875,89480.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879485807,0.0924,89489.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879485808,0.055872,89485.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879486118,0.0924,89489.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879486310,0.0924,89489.0,89481.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731879486512,0.055874,89483.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879486818,0.055874,89482.0,89480.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731879487605,0.055874,89482.0,89481.0,0.01048188]
["bitfinex-derivatives","BTCF0:USTF0",1731879488418,0.055874,89482.0,89480.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731879489211,0.13284168,89486.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879489516,0.13299714,89488.0,89487.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731879489718,0.13300536,89489.0,89488.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731879489913,0.13300536,89489.0,89488.0,0.06635122]
["bitfinex-derivatives","BTCF0:USTF0",1731879490215,0.13301417,89490.0,89488.0,0.01048122]
["bitfinex-derivatives","BTCF0:USTF0",1731879490416,0.0339,89499.0,89492.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731879490417,0.16641496,89493.0,89492.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731879490620,0.16641496,89497.0,89496.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1731879490806,0.153421,89503.0,89498.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731879490807,0.16641496,89499.0,89498.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731879491222,0.16641496,89501.0,89499.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731879491409,0.05433264,89500.0,89499.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731879491613,0.05433264,89500.0,89487.0,0.41758674]
["bitfinex-derivatives","BTCF0:USTF0",1731879491807,0.1332356,89490.0,89488.0,0.01048004]
["bitfinex-derivatives","BTCF0:USTF0",1731879492008,0.1332356,89489.0,89487.0,0.41758674]
["bitfinex-derivatives","BTCF0:USTF0",1731879492214,0.1665445,89496.0,89494.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1731879492413,0.00167648,89516.0,89494.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1731879492414,0.0052,89506.0,89505.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1731879492611,9.803e-05,89511.0,89507.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731879492816,9.803e-05,89511.0,89508.0,0.06633735]
["bitfinex-derivatives","BTCF0:USTF0",1731879493018,9.803e-05,89511.0,89509.0,0.06633635]
["bitfinex-derivatives","BTCF0:USTF0",1731879493321,9.803e-05,89511.0,89510.0,0.01048035]
["bitfinex-derivatives","BTCF0:USTF0",1731879493821,9.803e-05,89511.0,89510.0,0.12219971]
["bitfinex-derivatives","BTCF0:USTF0",1731879495024,9.803e-05,89511.0,89510.0,0.17806312]
["bitfinex-derivatives","BTCF0:USTF0",1731879496515,0.05595403,89511.0,89510.0,0.06634376]
["bitfinex-derivatives","BTCF0:USTF0",1731879497523,0.05595403,89511.0,89510.0,0.01048035]
["bitfinex-derivatives","BTCF0:USTF0",1731879498711,0.05595403,89511.0,89509.0,0.05662209]
["bitfinex-derivatives","BTCF0:USTF0",1731879499030,0.05595403,89511.0,89505.0,0.16757773]
["bitfinex-derivatives","BTCF0:USTF0",1731879499031,0.055857,89509.0,89505.0,0.16757773]
["bitfinex-derivatives","BTCF0:USTF0",1731879499424,0.055857,89509.0,89505.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1731879499720,9.803e-05,89511.0,89507.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731879499920,9.803e-05,89511.0,89506.0,0.1117231]
["bitfinex-derivatives","BTCF0:USTF0",1731879500120,0.08607897,89507.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879500314,0.055864,89498.0,89497.0,0.01047869]
["bitfinex-derivatives","BTCF0:USTF0",1731879501621,0.090464,89498.0,89497.0,0.01047869]
["bitfinex-derivatives","BTCF0:USTF0",1731879501923,0.055865,89496.0,89495.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879502223,0.055865,89496.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879502224,0.055865,89496.0,89473.0,0.20045736]
["bitfinex-derivatives","BTCF0:USTF0",1731879502409,0.08607897,89480.0,89474.0,0.01048213]
["bitfinex-derivatives","BTCF0:USTF0",1731879502614,0.055878,89475.0,89474.0,0.01048213]
["bitfinex-derivatives","BTCF0:USTF0",1731879502828,0.08607897,89480.0,89474.0,0.01048246]
["bitfinex-derivatives","BTCF0:USTF0",1731879502829,0.055876,89479.0,89474.0,0.01048246]
["bitfinex-derivatives","BTCF0:USTF0",1731879503018,0.055878,89476.0,89475.0,0.01048246]
["bitfinex-derivatives","BTCF0:USTF0",1731879503217,0.055878,89476.0,89475.0,0.01061038]
["bitfinex-derivatives","BTCF0:USTF0",1731879503724,0.055878,89476.0,89475.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1731879503920,0.055878,89476.0,89475.0,0.01061022]
["bitfinex-derivatives","BTCF0:USTF0",1731879504119,0.055878,89476.0,89475.0,0.01061025]
["bitfinex-derivatives","BTCF0:USTF0",1731879504424,0.055878,89476.0,89475.0,0.01061058]
["bitfinex-derivatives","BTCF0:USTF0",1731879505321,0.055878,89476.0,89475.0,0.03761058]
["bitfinex-derivatives","BTCF0:USTF0",1731879505910,0.055878,89476.0,89475.0,0.06461058]
["bitfinex-derivatives","BTCF0:USTF0",1731879507315,0.055878,89476.0,89464.0,0.05619562]
["bitfinex-derivatives","BTCF0:USTF0",1731879507316,0.148238,89476.0,89464.0,0.05619562]
["bitfinex-derivatives","BTCF0:USTF0",1731879507522,0.416684,89466.0,89464.0,0.05619562]
["bitfinex-derivatives","BTCF0:USTF0",1731879508332,0.3608,89466.0,89450.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731879508523,0.09236,89465.0,89450.0,0.05715495]
["bitfinex-derivatives","BTCF0:USTF0",1731879508717,0.055893,89452.0,89451.0,0.01057138]
["bitfinex-derivatives","BTCF0:USTF0",1731879509432,0.055893,89452.0,89451.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879510226,0.055893,89452.0,89451.0,0.0270859]
["bitfinex-derivatives","BTCF0:USTF0",1731879510427,0.148253,89452.0,89451.0,0.0270859]
["bitfinex-derivatives","BTCF0:USTF0",1731879510615,0.184253,89452.0,89451.0,0.0270859]
["bitfinex-derivatives","BTCF0:USTF0",1731879510822,0.186253,89452.0,89451.0,0.0270859]
["bitfinex-derivatives","BTCF0:USTF0",1731879511430,0.187253,89452.0,89451.0,0.0270859]
["bitfinex-derivatives","BTCF0:USTF0",1731879511727,0.190253,89452.0,89451.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879517136,0.190253,89452.0,89439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1731879517137,0.055898,89444.0,89439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1731879517328,0.44687897,89440.0,89432.0,0.00167704]
["bitfinex-derivatives","BTCF0:USTF0",1731879517524,0.14198297,89433.0,89432.0,0.00167704]
["bitfinex-derivatives","BTCF0:USTF0",1731879518126,0.14198297,89433.0,89432.0,0.0017577]
["bitfinex-derivatives","BTCF0:USTF0",1731879519425,0.055918,89412.0,89401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879519622,0.0052,89419.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879519841,0.0052,89427.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879520138,0.15467897,89432.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879520139,0.09232,89429.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879520325,0.055913,89420.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879520526,0.055913,89420.0,89419.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1731879522129,0.055913,89420.0,89419.0,0.00113335]
["bitfinex-derivatives","BTCF0:USTF0",1731879522130,0.057913,89420.0,89419.0,0.00113335]
["bitfinex-derivatives","BTCF0:USTF0",1731879522632,0.060913,89420.0,89419.0,0.00113335]
["bitfinex-derivatives","BTCF0:USTF0",1731879525234,0.005,89420.0,89419.0,0.00113335]
["bitfinex-derivatives","BTCF0:USTF0",1731879527539,0.005,89420.0,89419.0,0.01162194]
["bitfinex-derivatives","BTCF0:USTF0",1731879528631,0.060913,89420.0,89419.0,0.01162194]
["bitfinex-derivatives","BTCF0:USTF0",1731879529539,0.005,89420.0,89419.0,0.01162194]
["bitfinex-derivatives","BTCF0:USTF0",1731879529741,0.005,89420.0,89419.0,0.01162224]
["bitfinex-derivatives","BTCF0:USTF0",1731879530543,0.005,89420.0,89419.0,0.06753524]
["bitfinex-derivatives","BTCF0:USTF0",1731879534335,0.005,89420.0,89419.0,0.01162224]
["bitfinex-derivatives","BTCF0:USTF0",1731879534546,0.060913,89420.0,89419.0,0.01162224]
["bitfinex-derivatives","BTCF0:USTF0",1731879535847,0.3608,89429.0,89419.0,0.01162224]
["bitfinex-derivatives","BTCF0:USTF0",1731879536031,0.055913,89420.0,89419.0,0.00113335]
["bitfinex-derivatives","BTCF0:USTF0",1731879536571,0.055913,89420.0,89419.0,0.01162231]
["bitfinex-derivatives","BTCF0:USTF0",1731879536749,0.055913,89420.0,89419.0,0.00113335]
["bitfinex-derivatives","BTCF0:USTF0",1731879537152,0.055913,89420.0,89419.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1731879537449,0.055913,89420.0,89419.0,0.01162237]
["bitfinex-derivatives","BTCF0:USTF0",1731879537646,0.055913,89420.0,89419.0,0.21207973]
["bitfinex-derivatives","BTCF0:USTF0",1731879537947,0.055913,89420.0,89419.0,0.01162237]
["bitfinex-derivatives","BTCF0:USTF0",1731879538247,0.057913,89420.0,89419.0,0.01162237]
["bitfinex-derivatives","BTCF0:USTF0",1731879538544,0.057913,89420.0,89419.0,0.21207973]
["bitfinex-derivatives","BTCF0:USTF0",1731879538753,0.057913,89420.0,89419.0,0.01162237]
["bitfinex-derivatives","BTCF0:USTF0",1731879539050,0.057913,89420.0,89419.0,0.21239404]
["bitfinex-derivatives","BTCF0:USTF0",1731879539349,0.00056001,89429.0,89419.0,0.79120977]
["bitfinex-derivatives","BTCF0:USTF0",1731879539647,0.0052,89434.0,89429.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731879539848,0.0052,89444.0,89443.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731879540150,9.874e-05,89445.0,89444.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731879540447,9.874e-05,89445.0,89444.0,0.26713742]
["bitfinex-derivatives","BTCF0:USTF0",1731879540859,9.874e-05,89445.0,89444.0,0.16769917]
["bitfinex-derivatives","BTCF0:USTF0",1731879541038,9.874e-05,89445.0,89444.0,0.36846503]
["bitfinex-derivatives","BTCF0:USTF0",1731879541239,0.00809874,89445.0,89444.0,0.36846503]
["bitfinex-derivatives","BTCF0:USTF0",1731879542249,0.00809874,89445.0,89444.0,0.42406043]
["bitfinex-derivatives","BTCF0:USTF0",1731879542450,0.00809874,89445.0,89444.0,0.23378049]
["bitfinex-derivatives","BTCF0:USTF0",1731879542839,0.01709874,89445.0,89444.0,0.23378049]
["bitfinex-derivatives","BTCF0:USTF0",1731879544140,0.01709874,89445.0,89444.0,0.43445621]
["bitfinex-derivatives","BTCF0:USTF0",1731879544449,0.01709874,89445.0,89444.0,0.42397029]
["bitfinex-derivatives","BTCF0:USTF0",1731879544650,0.01709874,89445.0,89444.0,0.22329457]
["bitfinex-derivatives","BTCF0:USTF0",1731879544955,0.01709874,89445.0,89434.0,0.20065528]
["bitfinex-derivatives","BTCF0:USTF0",1731879545153,0.055903,89435.0,89432.0,0.2574982]
["bitfinex-derivatives","BTCF0:USTF0",1731879545344,0.0707,89434.0,89429.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731879545657,0.1049,89434.0,89429.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731879546047,0.1049,89434.0,89424.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1731879546249,0.1049,89434.0,89425.0,0.20072108]
["bitfinex-derivatives","BTCF0:USTF0",1731879546250,0.08607897,89431.0,89425.0,0.20072108]
["bitfinex-derivatives","BTCF0:USTF0",1731879546455,0.08607897,89431.0,89424.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731879546456,0.055908,89427.0,89424.0,0.56152108]
["bitfinex-derivatives","BTCF0:USTF0",1731879546649,0.055908,89427.0,89424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879547756,0.055908,89427.0,89424.0,0.56152108]
["bitfinex-derivatives","BTCF0:USTF0",1731879547955,0.055908,89427.0,89424.0,0.56208108]
["bitfinex-derivatives","BTCF0:USTF0",1731879548156,0.055908,89427.0,89425.0,0.20072108]
["bitfinex-derivatives","BTCF0:USTF0",1731879548650,0.055913,89420.0,89419.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1731879548854,0.14199197,89420.0,89419.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1731879549846,0.14399197,89420.0,89419.0,0.00213335]
["bitfinex-derivatives","BTCF0:USTF0",1731879550062,0.14599197,89420.0,89419.0,0.00613335]
["bitfinex-derivatives","BTCF0:USTF0",1731879551857,0.14599197,89420.0,89407.0,0.27909679]
["bitfinex-derivatives","BTCF0:USTF0",1731879551858,0.05592,89408.0,89407.0,0.20072108]
["bitfinex-derivatives","BTCF0:USTF0",1731879552059,0.05592,89408.0,89406.0,0.56152108]
["bitfinex-derivatives","BTCF0:USTF0",1731879552255,0.05592,89408.0,89406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879552454,0.0352,89407.0,89406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879552865,0.0352,89407.0,89406.0,0.36088086]
["bitfinex-derivatives","BTCF0:USTF0",1731879553162,0.0352,89407.0,89406.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879553666,0.0372,89407.0,89406.0,0.00408086]
["bitfinex-derivatives","BTCF0:USTF0",1731879554462,0.055924,89401.0,89400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731879555364,0.055924,89401.0,89400.0,0.10010227]
["bitfinex-derivatives","BTCF0:USTF0",1731879555758,0.058924,89401.0,89400.0,0.10010227]
["bitfinex-derivatives","BTCF0:USTF0",1731879555963,0.061924,89401.0,89400.0,0.10010227]
["bitfinex-derivatives","BTCF0:USTF0",1731879556157,0.006,89401.0,89400.0,0.10010227]
["bitfinex-derivatives","BTCF0:USTF0",1731879557767,0.006,89401.0,89400.0,0.21195846]
["bitfinex-derivatives","BTCF0:USTF0",1731879558357,0.3608,89424.0,89400.0,0.83408264]
["bitfinex-derivatives","BTCF0:USTF0",1731879558565,0.0052,89418.0,89408.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879558767,0.09232,89420.0,89407.0,0.20047976]
["bitfinex-derivatives","BTCF0:USTF0",1731879559086,0.366,89424.0,89415.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1731879559267,0.3608,89424.0,89416.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731879559754,0.3608,89424.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879559957,0.055916,89415.0,89408.0,0.20047976]
["bitfinex-derivatives","BTCF0:USTF0",1731879560264,0.05592,89408.0,89407.0,0.11183243]
["bitfinex-derivatives","BTCF0:USTF0",1731879560654,0.08607897,89412.0,89408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879561254,0.055918,89411.0,89408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879561761,0.055918,89411.0,89408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731879562158,0.055918,89411.0,89408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731879563064,0.001,89412.0,89408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731879563251,0.055911,89423.0,89410.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1731879563457,0.001,89411.0,89410.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1731879563865,0.09232,89423.0,89410.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1731879564063,0.001,89411.0,89410.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1731879564466,0.09232,89423.0,89408.0,0.20047976]
["bitfinex-derivatives","BTCF0:USTF0",1731879564772,0.055913,89420.0,89412.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1731879565068,0.055913,89420.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879566157,0.058913,89420.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879567159,0.061913,89420.0,89414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731879567371,0.061913,89420.0,89414.0,0.41794064]
["bitfinex-derivatives","BTCF0:USTF0",1731879567759,0.060913,89420.0,89414.0,0.41794064]
["bitfinex-derivatives","BTCF0:USTF0",1731879567959,0.005,89420.0,89414.0,0.41794064]
["bitfinex-derivatives","BTCF0:USTF0",1731879568156,0.005,89420.0,89418.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731879568369,0.005,89420.0,89415.0,0.11183555]
["bitfinex-derivatives","BTCF0:USTF0",1731879568370,0.055915,89417.0,89415.0,0.11183555]
["bitfinex-derivatives","BTCF0:USTF0",1731879568565,0.055915,89417.0,89414.0,0.6189804]
["bitfinex-derivatives","BTCF0:USTF0",1731879568774,0.055915,89417.0,89414.0,0.6184204]
["bitfinex-derivatives","BTCF0:USTF0",1731879569072,0.055915,89417.0,89414.0,0.41794064]
["bitfinex-derivatives","BTCF0:USTF0",1731879569662,0.058915,89417.0,89414.0,0.41794064]
["bitfinex-derivatives","BTCF0:USTF0",1731879569866,0.058915,89417.0,89414.0,0.41694064]
["bitfinex-derivatives","BTCF0:USTF0",1731879570068,0.058915,89417.0,89414.0,0.6174204]
["bitfinex-derivatives","BTCF0:USTF0",1731879570275,0.003,89417.0,89414.0,0.6174204]
["bitfinex-derivatives","BTCF0:USTF0",1731879570568,0.005,89417.0,89414.0,0.6184204]
["bitfinex-derivatives","BTCF0:USTF0",1731879571261,0.005,89417.0,89414.0,0.41794064]
["bitfinex-derivatives","BTCF0:USTF0",1731879571474,0.005,89417.0,89414.0,0.6184204]
["bitfinex-derivatives","BTCF0:USTF0",1731879571972,0.005,89417.0,89414.0,0.41794064]
["bitfinex-derivatives","BTCF0:USTF0",1731879572273,0.055915,89416.0,89414.0,0.41794064]
["bitfinex-derivatives","BTCF0:USTF0",1731879572665,0.055915,89416.0,89414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731879573071,0.091115,89416.0,89414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731879573465,0.091115,89416.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879573659,0.0372,89416.0,89414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731879573864,0.002,89416.0,89414.0,0.56227976]
["bitfinex-derivatives","BTCF0:USTF0",1731879574086,0.002,89416.0,89414.0,0.417716]
["bitfinex-derivatives","BTCF0:USTF0",1731879574269,0.005,89416.0,89414.0,0.417716]
["bitfinex-derivatives","BTCF0:USTF0",1731879574473,0.09029641,89421.0,89415.0,0.26769895]
["bitfinex-derivatives","BTCF0:USTF0",1731879574673,0.09029641,89421.0,89419.0,0.20087368]
["bitfinex-derivatives","BTCF0:USTF0",1731879574873,0.055913,89420.0,89419.0,0.20087368]
["bitfinex-derivatives","BTCF0:USTF0",1731879575076,0.055913,89420.0,89416.0,0.26769895]
["bitfinex-derivatives","BTCF0:USTF0",1731879575274,0.055913,89420.0,89414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879575275,0.061108,89428.0,89424.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731879575476,0.055908,89428.0,89424.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731879575671,0.055908,89428.0,89424.0,0.32360895]
["bitfinex-derivatives","BTCF0:USTF0",1731879575875,0.055908,89428.0,89425.0,0.26769895]
["bitfinex-derivatives","BTCF0:USTF0",1731879576776,0.057908,89428.0,89425.0,0.26769895]
["bitfinex-derivatives","BTCF0:USTF0",1731879577280,0.057908,89428.0,89425.0,0.26969895]
["bitfinex-derivatives","BTCF0:USTF0",1731879577281,0.055908,89428.0,89425.0,0.26969895]
["bitfinex-derivatives","BTCF0:USTF0",1731879577479,0.005,89428.0,89427.0,0.416708]
["bitfinex-derivatives","BTCF0:USTF0",1731879578175,0.002,89428.0,89427.0,0.86401167]
["bitfinex-derivatives","BTCF0:USTF0",1731879578574,0.0068779,89438.0,89437.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1731879578772,0.0016779,89438.0,89437.0,0.14198097]
["bitfinex-derivatives","BTCF0:USTF0",1731879579272,0.0052,89450.0,89444.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731879579469,0.20369871,89461.0,89444.0,0.14197697]
["bitfinex-derivatives","BTCF0:USTF0",1731879579470,0.055893,89452.0,89444.0,0.14197697]
["bitfinex-derivatives","BTCF0:USTF0",1731879579984,0.0052,89457.0,89444.0,0.25377814]
["bitfinex-derivatives","BTCF0:USTF0",1731879580280,0.0052,89457.0,89444.0,0.45428759]
["bitfinex-derivatives","BTCF0:USTF0",1731879580480,0.0052,89457.0,89444.0,0.25377814]
["bitfinex-derivatives","BTCF0:USTF0",1731879580670,0.0052,89457.0,89444.0,0.67007863]
["bitfinex-derivatives","BTCF0:USTF0",1731879580986,0.0052,89457.0,89456.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731879581174,0.05756012,89468.0,89459.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731879581379,0.055884,89466.0,89459.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731879581881,0.055884,89466.0,89460.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731879582275,0.00167712,89468.0,89457.0,0.1117793]
["bitfinex-derivatives","BTCF0:USTF0",1731879582580,0.00167712,89468.0,89465.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1731879582787,0.00167712,89468.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879582969,0.00167712,89468.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879583168,0.009,89465.0,89464.0,0.416685]
["bitfinex-derivatives","BTCF0:USTF0",1731879583575,0.017,89465.0,89464.0,0.416685]
["bitfinex-derivatives","BTCF0:USTF0",1731879583775,0.008,89465.0,89464.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1731879584277,0.002,89465.0,89464.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1731879585181,0.002,89465.0,89464.0,0.420685]
["bitfinex-derivatives","BTCF0:USTF0",1731879585385,0.004,89465.0,89464.0,0.431685]
["bitfinex-derivatives","BTCF0:USTF0",1731879586379,0.002,89465.0,89464.0,0.427685]
["bitfinex-derivatives","BTCF0:USTF0",1731879586581,0.004,89465.0,89464.0,0.431685]
["bitfinex-derivatives","BTCF0:USTF0",1731879589468,0.09258,89473.0,89464.0,0.54355862]
["bitfinex-derivatives","BTCF0:USTF0",1731879589469,0.0367,89473.0,89464.0,0.54355862]
["bitfinex-derivatives","BTCF0:USTF0",1731879589672,0.01784371,89473.0,89471.0,0.14195897]
["bitfinex-derivatives","BTCF0:USTF0",1731879589872,0.3608,89472.0,89464.0,0.03745961]
["bitfinex-derivatives","BTCF0:USTF0",1731879590173,0.3608,89472.0,89465.0,0.01048253]
["bitfinex-derivatives","BTCF0:USTF0",1731879590174,0.055884,89466.0,89465.0,0.01048253]
["bitfinex-derivatives","BTCF0:USTF0",1731879590382,0.055884,89466.0,89464.0,0.01509745]
["bitfinex-derivatives","BTCF0:USTF0",1731879590581,0.0348,89465.0,89464.0,0.01509745]
["bitfinex-derivatives","BTCF0:USTF0",1731879592186,0.0348,89465.0,89464.0,0.01709745]
["bitfinex-derivatives","BTCF0:USTF0",1731879592689,0.0358,89465.0,89464.0,0.01309745]
["bitfinex-derivatives","BTCF0:USTF0",1731879593378,0.0358,89465.0,89464.0,0.02109745]
["bitfinex-derivatives","BTCF0:USTF0",1731879593379,0.0378,89465.0,89464.0,0.02109745]
["bitfinex-derivatives","BTCF0:USTF0",1731879594087,0.0378,89465.0,89464.0,0.02209745]
["bitfinex-derivatives","BTCF0:USTF0",1731879595687,0.3986,89465.0,89464.0,0.02109745]
["bitfinex-derivatives","BTCF0:USTF0",1731879596280,0.3976,89465.0,89464.0,0.01909745]
["bitfinex-derivatives","BTCF0:USTF0",1731879597591,0.0368,89465.0,89464.0,0.01909745]
["bitfinex-derivatives","BTCF0:USTF0",1731879598880,0.37212,89465.0,89446.0,0.00167667]
["bitfinex-derivatives","BTCF0:USTF0",1731879599187,0.055895,89448.0,89446.0,0.00167667]
["bitfinex-derivatives","BTCF0:USTF0",1731879599688,0.055895,89448.0,89447.0,0.37128565]
["bitfinex-derivatives","BTCF0:USTF0",1731879599885,0.055895,89448.0,89447.0,0.38439359]
["bitfinex-derivatives","BTCF0:USTF0",1731879600491,0.056895,89448.0,89447.0,0.38439359]
["bitfinex-derivatives","BTCF0:USTF0",1731879600699,0.056895,89448.0,89447.0,0.38539359]
["bitfinex-derivatives","BTCF0:USTF0",1731879600894,0.056895,89448.0,89447.0,0.38539375]
["bitfinex-derivatives","BTCF0:USTF0",1731879601194,0.056895,89448.0,89447.0,0.37490794]
["bitfinex-derivatives","BTCF0:USTF0",1731879601195,0.001,89448.0,89447.0,0.37490794]
["bitfinex-derivatives","BTCF0:USTF0",1731879601504,0.004,89448.0,89447.0,0.37390794]
["bitfinex-derivatives","BTCF0:USTF0",1731879601886,0.003,89448.0,89447.0,0.36090794]
["bitfinex-derivatives","BTCF0:USTF0",1731879602189,0.004,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879602585,0.0382,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879602786,0.0372,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879602994,0.0352,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879603301,0.16947897,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879603597,0.16847897,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879603990,0.17247897,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879604292,0.0392,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879604685,0.0452,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879605388,0.21179871,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879605587,0.21079871,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879605785,0.0552,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879605988,0.22179871,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879606193,0.0422,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879606388,0.0532,89448.0,89447.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1731879606596,0.10757509,89448.0,89447.0,1.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879606785,0.09657509,89448.0,89447.0,1.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879606989,0.10857509,89448.0,89447.0,1.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879607587,0.055909,89425.0,89418.0,0.23589973]
["bitfinex-derivatives","BTCF0:USTF0",1731879607891,0.055909,89425.0,89423.0,0.416711]
["bitfinex-derivatives","BTCF0:USTF0",1731879608194,0.055909,89425.0,89423.0,0.46125346]
["bitfinex-derivatives","BTCF0:USTF0",1731879608597,0.055909,89425.0,89424.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1731879608988,0.057909,89425.0,89424.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1731879609195,0.057909,89425.0,89424.0,0.01061227]
["bitfinex-derivatives","BTCF0:USTF0",1731879609501,0.057909,89425.0,89424.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1731879609799,0.057909,89425.0,89424.0,0.0106123]
["bitfinex-derivatives","BTCF0:USTF0",1731879610003,0.058909,89425.0,89424.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1731879611700,0.055915,89416.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879612793,0.055915,89416.0,89415.0,0.36092843]
["bitfinex-derivatives","BTCF0:USTF0",1731879612988,0.058915,89416.0,89415.0,0.36092843]
["bitfinex-derivatives","BTCF0:USTF0",1731879613191,0.060915,89416.0,89415.0,0.36092843]
["bitfinex-derivatives","BTCF0:USTF0",1731879613595,0.058915,89416.0,89415.0,0.37141802]
["bitfinex-derivatives","BTCF0:USTF0",1731879613990,0.058915,89416.0,89415.0,0.36092843]
["bitfinex-derivatives","BTCF0:USTF0",1731879615104,0.055918,89412.0,89411.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1731879616099,0.055918,89412.0,89411.0,0.00056532]
["bitfinex-derivatives","BTCF0:USTF0",1731879616100,0.05587446,89412.0,89411.0,0.00056532]
["bitfinex-derivatives","BTCF0:USTF0",1731879616399,0.06187446,89412.0,89411.0,0.00056532]
["bitfinex-derivatives","BTCF0:USTF0",1731879616601,0.055921,89407.0,89406.0,0.0016776]
["bitfinex-derivatives","BTCF0:USTF0",1731879616796,0.23423997,89407.0,89406.0,0.0016776]
["bitfinex-derivatives","BTCF0:USTF0",1731879617194,0.56979997,89407.0,89406.0,0.0016776]
["bitfinex-derivatives","BTCF0:USTF0",1731879617399,0.055924,89401.0,89400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731879617591,0.416724,89401.0,89400.0,0.10012252]
["bitfinex-derivatives","BTCF0:USTF0",1731879617899,0.055938,89380.0,89378.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1731879618090,0.055938,89380.0,89379.0,0.03286852]
["bitfinex-derivatives","BTCF0:USTF0",1731879618692,0.055938,89380.0,89379.0,0.03299636]
["bitfinex-derivatives","BTCF0:USTF0",1731879618900,0.055938,89380.0,89379.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1731879619900,0.058938,89380.0,89379.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1731879620607,0.061938,89380.0,89379.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1731879621208,0.060938,89380.0,89379.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1731879621604,0.058938,89380.0,89379.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1731879624210,0.151218,89380.0,89379.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1731879624601,0.058938,89380.0,89379.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1731879625110,0.003,89380.0,89379.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1731879625308,0.003,89380.0,89379.0,0.03662784]
["bitfinex-derivatives","BTCF0:USTF0",1731879625508,0.2688,89392.0,89379.0,0.06669545]
["bitfinex-derivatives","BTCF0:USTF0",1731879625707,0.2688,89392.0,89388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879625909,0.2688,89392.0,89389.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731879626203,0.2688,89392.0,89391.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1731879626509,0.061124,89402.0,89400.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1731879626510,0.0052,89402.0,89400.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1731879626710,0.0052,89402.0,89391.0,0.42167897]
["bitfinex-derivatives","BTCF0:USTF0",1731879626711,0.055921,89408.0,89402.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1731879626905,0.055921,89408.0,89398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879626906,0.44687897,89411.0,89391.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1731879627107,0.05593,89392.0,89391.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1731879627302,0.41673,89392.0,89391.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1731879628106,0.42273,89392.0,89391.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1731879628307,0.42473,89392.0,89391.0,0.00214031]
["bitfinex-derivatives","BTCF0:USTF0",1731879628702,0.41873,89392.0,89391.0,0.00214031]
["bitfinex-derivatives","BTCF0:USTF0",1731879628904,0.42473,89392.0,89391.0,0.00214031]
["bitfinex-derivatives","BTCF0:USTF0",1731879629515,0.60308897,89392.0,89391.0,0.00214031]
["bitfinex-derivatives","BTCF0:USTF0",1731879629713,0.60108897,89392.0,89391.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1731879629905,0.60508897,89392.0,89391.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1731879630418,0.055941,89375.0,89374.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731879630912,0.055946,89368.0,89366.0,0.04585819]
["bitfinex-derivatives","BTCF0:USTF0",1731879631111,0.0052,89379.0,89365.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1731879631303,0.055946,89367.0,89366.0,0.0139931]
["bitfinex-derivatives","BTCF0:USTF0",1731879631502,0.055946,89367.0,89366.0,0.01407843]
["bitfinex-derivatives","BTCF0:USTF0",1731879631708,0.055946,89367.0,89366.0,0.00358359]
["bitfinex-derivatives","BTCF0:USTF0",1731879632117,0.055946,89367.0,89366.0,0.03646575]
["bitfinex-derivatives","BTCF0:USTF0",1731879633018,0.055946,89367.0,89366.0,0.02597091]
["bitfinex-derivatives","BTCF0:USTF0",1731879633809,0.056946,89367.0,89366.0,0.01607846]
["bitfinex-derivatives","BTCF0:USTF0",1731879634407,0.064946,89367.0,89366.0,0.01407846]
["bitfinex-derivatives","BTCF0:USTF0",1731879634602,0.071946,89367.0,89366.0,0.01407846]
["bitfinex-derivatives","BTCF0:USTF0",1731879635107,0.071946,89367.0,89366.0,0.0140785]
["bitfinex-derivatives","BTCF0:USTF0",1731879635312,0.064946,89367.0,89366.0,0.0140785]
["bitfinex-derivatives","BTCF0:USTF0",1731879635514,0.068946,89367.0,89366.0,0.0140785]
["bitfinex-derivatives","BTCF0:USTF0",1731879635915,0.059946,89367.0,89366.0,0.0140785]
["bitfinex-derivatives","BTCF0:USTF0",1731879636214,0.066946,89367.0,89366.0,0.0140785]
["bitfinex-derivatives","BTCF0:USTF0",1731879636624,0.066946,89367.0,89365.0,0.06786892]
["bitfinex-derivatives","BTCF0:USTF0",1731879636913,0.065946,89367.0,89366.0,0.11189875]
["bitfinex-derivatives","BTCF0:USTF0",1731879637318,0.1424133,89367.0,89366.0,0.11189875]
["bitfinex-derivatives","BTCF0:USTF0",1731879637708,0.1354133,89367.0,89366.0,0.11300962]
["bitfinex-derivatives","BTCF0:USTF0",1731879638021,0.1354133,89367.0,89366.0,0.16895562]
["bitfinex-derivatives","BTCF0:USTF0",1731879638210,0.07244392,89369.0,89368.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1731879638415,0.16634541,89378.0,89372.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1731879638619,0.3608,89382.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879638921,0.055938,89379.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879639114,0.055938,89379.0,89375.0,0.00559705]
["bitfinex-derivatives","BTCF0:USTF0",1731879639309,0.055938,89379.0,89376.0,0.00559705]
["bitfinex-derivatives","BTCF0:USTF0",1731879639513,0.055938,89379.0,89377.0,0.00559705]
["bitfinex-derivatives","BTCF0:USTF0",1731879639716,0.36140001,89382.0,89379.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1731879640018,0.36140001,89382.0,89378.0,0.00559705]
["bitfinex-derivatives","BTCF0:USTF0",1731879640019,0.16634541,89387.0,89385.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1731879640214,0.56071846,89392.0,89387.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1731879640215,0.16634541,89389.0,89387.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1731879640418,0.09228,89393.0,89389.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1731879640419,0.16634541,89390.0,89389.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1731879640613,0.16634541,89394.0,89392.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731879640812,0.055925,89400.0,89390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879640813,0.16634541,89398.0,89390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879641015,0.16634541,89398.0,89396.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1731879641219,0.16634541,89401.0,89397.0,0.00559594]
["bitfinex-derivatives","BTCF0:USTF0",1731879641413,0.16634541,89401.0,89390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879641414,0.16634541,89401.0,89399.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731879641716,0.16634541,89401.0,89400.0,0.00559594]
["bitfinex-derivatives","BTCF0:USTF0",1731879642113,0.16634541,89401.0,89392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879642114,0.055929,89393.0,89392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879642316,0.055929,89393.0,89382.0,0.02238663]
["bitfinex-derivatives","BTCF0:USTF0",1731879642317,0.67056385,89393.0,89382.0,0.02238663]
["bitfinex-derivatives","BTCF0:USTF0",1731879642514,0.14201497,89383.0,89382.0,0.02238663]
["bitfinex-derivatives","BTCF0:USTF0",1731879642711,0.28865908,89383.0,89382.0,0.02238663]
["bitfinex-derivatives","BTCF0:USTF0",1731879643225,0.23272308,89383.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879643422,0.11034011,89382.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879643617,0.05440411,89381.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879644719,0.05940411,89381.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879645817,0.20850347,89381.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879646024,0.26290758,89381.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879646219,0.06340411,89381.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879646422,0.26322622,89381.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879646607,0.26322622,89381.0,89380.0,0.37129377]
["bitfinex-derivatives","BTCF0:USTF0",1731879647419,0.06340411,89381.0,89380.0,0.87475299]
["bitfinex-derivatives","BTCF0:USTF0",1731879647715,0.02399988,89381.0,89380.0,0.53911299]
["bitfinex-derivatives","BTCF0:USTF0",1731879647912,0.0359,89392.0,89380.0,0.52861922]
["bitfinex-derivatives","BTCF0:USTF0",1731879647913,0.16654605,89382.0,89380.0,0.52861922]
["bitfinex-derivatives","BTCF0:USTF0",1731879648418,0.148167,89397.0,89384.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1731879648419,0.16654605,89385.0,89384.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1731879648723,0.055928,89396.0,89388.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1731879648920,0.29208823,89397.0,89389.0,0.01399042]
["bitfinex-derivatives","BTCF0:USTF0",1731879648921,0.055928,89395.0,89389.0,0.01399042]
["bitfinex-derivatives","BTCF0:USTF0",1731879649144,0.19984823,89398.0,89395.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1731879649333,0.44747898,89412.0,89388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879649334,0.19985855,89400.0,89396.0,0.01399021]
["bitfinex-derivatives","BTCF0:USTF0",1731879649621,0.19985855,89404.0,89399.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731879649827,0.19985855,89404.0,89403.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1731879650009,0.19985855,89405.0,89403.0,0.05942055]
["bitfinex-derivatives","BTCF0:USTF0",1731879650322,0.05759932,89407.0,89405.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1731879650323,0.00167832,89407.0,89405.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1731879650509,0.00167832,89407.0,89406.0,0.71034892]
["bitfinex-derivatives","BTCF0:USTF0",1731879650709,0.16650519,89416.0,89415.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1731879650915,0.00010609,89418.0,89415.0,0.37478892]
["bitfinex-derivatives","BTCF0:USTF0",1731879651110,0.00010609,89418.0,89417.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1731879651321,0.16650519,89427.0,89417.0,0.40542292]
["bitfinex-derivatives","BTCF0:USTF0",1731879651516,0.0052,89430.0,89428.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1731879651721,0.055899,89443.0,89432.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1731879651722,0.16650519,89437.0,89432.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1731879651930,0.16650519,89437.0,89429.0,0.00349755]
["bitfinex-derivatives","BTCF0:USTF0",1731879651931,0.055902,89437.0,89433.0,0.00349755]
["bitfinex-derivatives","BTCF0:USTF0",1731879652221,0.055903,89436.0,89424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879652421,0.0052,89441.0,89433.0,0.11182055]
["bitfinex-derivatives","BTCF0:USTF0",1731879652614,0.36247775,89434.0,89433.0,0.12230793]
["bitfinex-derivatives","BTCF0:USTF0",1731879652810,0.36247775,89434.0,89417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731879653025,0.36947775,89434.0,89433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879653227,0.43238175,89434.0,89433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731879654025,0.42538175,89434.0,89433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879654214,0.37647775,89434.0,89433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879654412,0.01567775,89434.0,89433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879655022,0.01567775,89434.0,89433.0,0.11631055]
["bitfinex-derivatives","BTCF0:USTF0",1731879655931,0.00867775,89434.0,89433.0,0.11631055]
["bitfinex-derivatives","BTCF0:USTF0",1731879656123,0.01567775,89434.0,89433.0,0.11731055]
["bitfinex-derivatives","BTCF0:USTF0",1731879656325,0.0052,89441.0,89434.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1731879656530,0.0052,89449.0,89446.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731879656725,0.0052,89449.0,89440.0,0.44687897]
["bitfinex-derivatives","BTCF0:USTF0",1731879656726,0.055892,89454.0,89448.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879657322,0.09224,89457.0,89448.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879657323,0.09224,89457.0,89452.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731879657518,8.104e-05,89458.0,89452.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731879658337,8.104e-05,89458.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879658537,0.055893,89452.0,89445.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731879658731,0.055893,89452.0,89450.0,0.11178804]
["bitfinex-derivatives","BTCF0:USTF0",1731879658925,0.055893,89452.0,89446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879659126,0.05597004,89458.0,89446.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731879659327,0.05597004,89458.0,89452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731879659731,0.05597004,89458.0,89446.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731879659931,0.002,89452.0,89447.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731879660140,0.003,89452.0,89447.0,0.11178804]
["bitfinex-derivatives","BTCF0:USTF0",1731879660432,0.003,89452.0,89446.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731879660433,0.055896,89447.0,89446.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731879661835,0.055896,89447.0,89446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731879662233,0.055904,89435.0,89433.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1731879662432,0.035,89434.0,89433.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1731879663938,0.039,89434.0,89422.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1731879664150,0.039,89434.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879664338,0.055909,89427.0,89424.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731879664543,0.055909,89427.0,89420.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879664544,0.004,89434.0,89420.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879664843,0.004,89434.0,89433.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879665144,0.01,89434.0,89433.0,0.08620413]
["bitfinex-derivatives","BTCF0:USTF0",1731879665636,0.006,89434.0,89433.0,0.19802718]
["bitfinex-derivatives","BTCF0:USTF0",1731879665831,0.007,89434.0,89433.0,0.19802718]
["bitfinex-derivatives","BTCF0:USTF0",1731879666228,0.004,89434.0,89433.0,0.19802718]
["bitfinex-derivatives","BTCF0:USTF0",1731879666429,0.004,89434.0,89433.0,0.21102718]
["bitfinex-derivatives","BTCF0:USTF0",1731879666840,0.004,89434.0,89433.0,0.25516382]
["bitfinex-derivatives","BTCF0:USTF0",1731879667146,0.004,89434.0,89433.0,0.25216382]
["bitfinex-derivatives","BTCF0:USTF0",1731879667329,0.004,89434.0,89433.0,0.58760382]
["bitfinex-derivatives","BTCF0:USTF0",1731879667528,0.004,89434.0,89433.0,0.62360382]
["bitfinex-derivatives","BTCF0:USTF0",1731879667930,0.00167775,89439.0,89433.0,0.62360382]
["bitfinex-derivatives","BTCF0:USTF0",1731879667931,0.00167775,89439.0,89433.0,0.62460382]
["bitfinex-derivatives","BTCF0:USTF0",1731879668132,0.00167775,89439.0,89438.0,0.416701]
["bitfinex-derivatives","BTCF0:USTF0",1731879668452,0.0052,89451.0,89450.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731879668631,0.0354,89457.0,89450.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731879669233,0.055891,89455.0,89450.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731879669431,0.055892,89454.0,89451.0,0.11179367]
["bitfinex-derivatives","BTCF0:USTF0",1731879669840,0.0354,89457.0,89454.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731879670041,0.0394,89457.0,89454.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731879670350,0.055891,89454.0,89449.0,0.04398449]
["bitfinex-derivatives","BTCF0:USTF0",1731879670538,0.055891,89454.0,89448.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731879670736,0.055891,89454.0,89445.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879670737,0.055891,89454.0,89451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731879671049,0.055891,89454.0,89451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879671343,0.3608,89452.0,89451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879672140,0.3608,89452.0,89445.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1731879672339,0.416693,89452.0,89445.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1731879672538,0.3608,89452.0,89451.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731879672730,0.3608,89452.0,89451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731879672940,0.3698,89452.0,89451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731879673247,0.009,89452.0,89451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731879674638,0.0354,89457.0,89456.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731879675035,0.0354,89457.0,89452.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879675237,0.0354,89457.0,89445.0,0.13105972]
["bitfinex-derivatives","BTCF0:USTF0",1731879675437,0.0354,89457.0,89456.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731879675838,0.007,89457.0,89456.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731879676037,0.01,89457.0,89456.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731879676235,0.01,89457.0,89456.0,0.16767617]
["bitfinex-derivatives","BTCF0:USTF0",1731879677940,0.01,89457.0,89456.0,0.11178617]
["bitfinex-derivatives","BTCF0:USTF0",1731879678250,0.16604012,89485.0,89470.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1731879678448,0.055863,89499.0,89470.0,0.59491997]
["bitfinex-derivatives","BTCF0:USTF0",1731879678449,0.16604012,89487.0,89470.0,0.59491997]
["bitfinex-derivatives","BTCF0:USTF0",1731879678642,0.055869,89491.0,89483.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879678948,0.3608,89484.0,89479.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731879679341,0.3608,89484.0,89476.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879679342,0.3608,89484.0,89480.0,0.11189865]
["bitfinex-derivatives","BTCF0:USTF0",1731879679543,0.055874,89481.0,89480.0,0.11189865]
["bitfinex-derivatives","BTCF0:USTF0",1731879679749,0.055874,89481.0,89480.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731879680054,0.3678,89484.0,89480.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731879680255,0.3678,89484.0,89482.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731879680454,0.007,89484.0,89482.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731879680958,0.007,89484.0,89483.0,0.11175619]
["bitfinex-derivatives","BTCF0:USTF0",1731879681154,0.007,89484.0,89482.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731879681354,0.014,89484.0,89482.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731879681555,0.014,89484.0,89483.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879682039,0.015,89484.0,89483.0,0.19883204]
["bitfinex-derivatives","BTCF0:USTF0",1731879682243,0.008,89484.0,89483.0,0.19883204]
["bitfinex-derivatives","BTCF0:USTF0",1731879682844,0.014,89484.0,89483.0,0.19883204]
["bitfinex-derivatives","BTCF0:USTF0",1731879684047,0.014,89484.0,89483.0,0.55963204]
["bitfinex-derivatives","BTCF0:USTF0",1731879684245,0.014,89484.0,89483.0,0.61550504]
["bitfinex-derivatives","BTCF0:USTF0",1731879684442,0.006,89484.0,89483.0,0.61450504]
["bitfinex-derivatives","BTCF0:USTF0",1731879684748,0.013,89484.0,89483.0,0.62154607]
["bitfinex-derivatives","BTCF0:USTF0",1731879685552,0.012,89484.0,89483.0,0.61073752]
["bitfinex-derivatives","BTCF0:USTF0",1731879685759,0.012,89484.0,89483.0,0.66661052]
["bitfinex-derivatives","BTCF0:USTF0",1731879686454,0.012,89484.0,89483.0,0.59684918]
["bitfinex-derivatives","BTCF0:USTF0",1731879686683,0.067873,89484.0,89483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731879686952,0.067873,89484.0,89456.0,0.00551985]
["bitfinex-derivatives","BTCF0:USTF0",1731879686953,0.055874,89482.0,89457.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731879687156,0.3608,89462.0,89457.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731879687555,0.0369,89465.0,89458.0,0.11175244]
["bitfinex-derivatives","BTCF0:USTF0",1731879688044,0.0369,89465.0,89460.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731879688454,0.0369,89465.0,89459.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731879688759,0.055878,89476.0,89467.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731879688965,0.0369,89477.0,89470.0,0.14195997]
["bitfinex-derivatives","BTCF0:USTF0",1731879689844,0.0369,89477.0,89471.0,0.1117793]
["bitfinex-derivatives","BTCF0:USTF0",1731879690251,0.0369,89477.0,89472.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1731879690846,0.0449,89477.0,89473.0,0.11176493]
["bitfinex-derivatives","BTCF0:USTF0",1731879691357,0.0449,89477.0,89470.0,0.09207897]
["bitfinex-derivatives","BTCF0:USTF0",1731879691358,0.055881,89471.0,89470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731879691557,0.055881,89471.0,89470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731879691859,0.52684012,89474.0,89462.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879692049,0.055886,89463.0,89462.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879692466,0.055886,89463.0,89462.0,0.19784765]
["bitfinex-derivatives","BTCF0:USTF0",1731879692952,0.3608,89466.0,89462.0,0.19884765]
["bitfinex-derivatives","BTCF0:USTF0",1731879693154,0.055883,89469.0,89462.0,0.19884765]
["bitfinex-derivatives","BTCF0:USTF0",1731879694066,0.002,89463.0,89462.0,0.20684765]
["bitfinex-derivatives","BTCF0:USTF0",1731879694749,0.3678,89474.0,89462.0,0.25145592]
["bitfinex-derivatives","BTCF0:USTF0",1731879694750,0.002,89469.0,89462.0,0.25145592]
["bitfinex-derivatives","BTCF0:USTF0",1731879694952,0.002,89469.0,89466.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731879695470,0.3608,89473.0,89467.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731879695649,0.3608,89473.0,89467.0,0.16766167]
["bitfinex-derivatives","BTCF0:USTF0",1731879695850,0.3608,89473.0,89468.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731879696051,0.3608,89473.0,89469.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879696262,0.3608,89473.0,89470.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1731879696763,0.3608,89473.0,89471.0,0.1117693]
["bitfinex-derivatives","BTCF0:USTF0",1731879697160,0.0052,89485.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879697372,0.3608,89486.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879697553,0.09007,89489.0,89488.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731879697554,0.0342,89489.0,89488.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731879697956,0.0352,89495.0,89492.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731879698160,0.00167686,89496.0,89486.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879698362,0.00167686,89496.0,89495.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1731879698566,0.00167686,89496.0,89495.0,0.06634657]
["bitfinex-derivatives","BTCF0:USTF0",1731879699473,0.00867686,89496.0,89495.0,0.06734657]
["bitfinex-derivatives","BTCF0:USTF0",1731879699858,0.00867686,89496.0,89495.0,0.01148057]
["bitfinex-derivatives","BTCF0:USTF0",1731879700063,0.06454186,89496.0,89495.0,0.01148057]
["bitfinex-derivatives","BTCF0:USTF0",1731879700258,0.07254186,89496.0,89495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731879701268,0.055871,89487.0,89484.0,0.04466053]
["bitfinex-derivatives","BTCF0:USTF0",1731879701572,0.055871,89487.0,89480.0,0.148755]
["bitfinex-derivatives","BTCF0:USTF0",1731879701573,0.055871,89487.0,89482.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731879702375,0.3608,89488.0,89484.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731879703068,0.3608,89488.0,89485.0,0.11175119]
["bitfinex-derivatives","BTCF0:USTF0",1731879703265,0.058871,89487.0,89485.0,0.11175119]
["bitfinex-derivatives","BTCF0:USTF0",1731879703463,0.003,89487.0,89485.0,0.11175119]
["bitfinex-derivatives","BTCF0:USTF0",1731879703663,0.003,89487.0,89483.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731879703978,0.003,89487.0,89486.0,0.11174932]
["bitfinex-derivatives","BTCF0:USTF0",1731879704274,0.003,89487.0,89485.0,0.02235486]
["bitfinex-derivatives","BTCF0:USTF0",1731879704574,0.3648,89488.0,89486.0,0.11175057]
["bitfinex-derivatives","BTCF0:USTF0",1731879705269,0.3648,89488.0,89486.0,0.11275057]
["bitfinex-derivatives","BTCF0:USTF0",1731879705468,0.055871,89487.0,89486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879705668,0.055876,89478.0,89477.0,0.19948428]
["bitfinex-derivatives","BTCF0:USTF0",1731879705881,0.44687897,89478.0,89468.0,0.19948428]
["bitfinex-derivatives","BTCF0:USTF0",1731879706070,0.055884,89466.0,89464.0,0.19948428]
["bitfinex-derivatives","BTCF0:USTF0",1731879706370,0.055884,89466.0,89463.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1731879706558,0.055884,89466.0,89465.0,0.11175993]
["bitfinex-derivatives","BTCF0:USTF0",1731879706764,0.055884,89466.0,89463.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1731879707276,0.055884,89466.0,89465.0,0.11175993]
["bitfinex-derivatives","BTCF0:USTF0",1731879707569,0.3608,89469.0,89464.0,0.11177493]
["bitfinex-derivatives","BTCF0:USTF0",1731879707772,0.002,89466.0,89464.0,0.11177493]
["bitfinex-derivatives","BTCF0:USTF0",1731879708075,0.003,89466.0,89463.0,0.27837028]
["bitfinex-derivatives","BTCF0:USTF0",1731879708266,0.003,89466.0,89465.0,0.11177368]
["bitfinex-derivatives","BTCF0:USTF0",1731879708467,0.003,89466.0,89465.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731879708775,0.3638,89466.0,89465.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731879709372,0.3628,89466.0,89465.0,0.13477493]
["bitfinex-derivatives","BTCF0:USTF0",1731879709965,0.3628,89466.0,89465.0,0.1571351]
["bitfinex-derivatives","BTCF0:USTF0",1731879710270,0.3628,89466.0,89465.0,0.1391351]
["bitfinex-derivatives","BTCF0:USTF0",1731879710776,0.3628,89466.0,89465.0,0.1551351]
["bitfinex-derivatives","BTCF0:USTF0",1731879711075,0.3628,89466.0,89465.0,0.16761893]
["bitfinex-derivatives","BTCF0:USTF0",1731879712873,0.002,89466.0,89465.0,0.22350293]
["bitfinex-derivatives","BTCF0:USTF0",1731879713081,0.002,89466.0,89465.0,0.16761893]
["bitfinex-derivatives","BTCF0:USTF0",1731879713082,0.3628,89466.0,89465.0,0.16761893]
["bitfinex-derivatives","BTCF0:USTF0",1731879715475,0.3628,89466.0,89465.0,0.1571351]
["bitfinex-derivatives","BTCF0:USTF0",1731879716171,0.002,89466.0,89465.0,0.16761873]
["bitfinex-derivatives","BTCF0:USTF0",1731879716362,0.3628,89466.0,89465.0,0.16761873]
["bitfinex-derivatives","BTCF0:USTF0",1731879716568,0.3628,89466.0,89465.0,0.1571351]
["bitfinex-derivatives","BTCF0:USTF0",1731879716968,0.3628,89466.0,89465.0,0.22350286]
["bitfinex-derivatives","BTCF0:USTF0",1731879717175,0.002,89466.0,89465.0,0.2130191]
["bitfinex-derivatives","BTCF0:USTF0",1731879717969,0.002,89466.0,89465.0,0.48052847]
["bitfinex-derivatives","BTCF0:USTF0",1731879718165,0.3628,89466.0,89465.0,0.4910227]
["bitfinex-derivatives","BTCF0:USTF0",1731879718375,0.3628,89466.0,89465.0,0.22350237]
["bitfinex-derivatives","BTCF0:USTF0",1731879719172,0.002,89466.0,89465.0,0.48053943]
["bitfinex-derivatives","BTCF0:USTF0",1731879720189,0.002,89466.0,89465.0,0.2130191]
["bitfinex-derivatives","BTCF0:USTF0",1731879720385,0.002,89466.0,89465.0,0.22350271]
["bitfinex-derivatives","BTCF0:USTF0",1731879720885,0.002,89466.0,89465.0,0.16761871]
["bitfinex-derivatives","BTCF0:USTF0",1731879721093,0.002,89466.0,89465.0,0.1571351]
["bitfinex-derivatives","BTCF0:USTF0",1731879721278,0.002,89466.0,89465.0,0.35776355]
["bitfinex-derivatives","BTCF0:USTF0",1731879721585,0.002,89466.0,89465.0,0.1571351]
["bitfinex-derivatives","BTCF0:USTF0",1731879721896,0.002,89466.0,89465.0,0.2130191]
["bitfinex-derivatives","BTCF0:USTF0",1731879722584,0.002,89466.0,89465.0,0.41364205]
["bitfinex-derivatives","BTCF0:USTF0",1731879722796,0.002,89466.0,89465.0,0.2130191]
["bitfinex-derivatives","BTCF0:USTF0",1731879724396,0.002,89466.0,89465.0,0.41363276]
["bitfinex-derivatives","BTCF0:USTF0",1731879724580,0.002,89466.0,89465.0,0.2130191]
["bitfinex-derivatives","BTCF0:USTF0",1731879724581,5.323e-05,89466.0,89465.0,0.2130191]
["bitfinex-derivatives","BTCF0:USTF0",1731879726286,5.323e-05,89466.0,89465.0,0.4909992]
["bitfinex-derivatives","BTCF0:USTF0",1731879726989,5.323e-05,89466.0,89465.0,0.22350169]
["bitfinex-derivatives","BTCF0:USTF0",1731879727486,5.323e-05,89466.0,89465.0,0.4909992]
["bitfinex-derivatives","BTCF0:USTF0",1731879727682,5.323e-05,89466.0,89465.0,0.22350169]
["bitfinex-derivatives","BTCF0:USTF0",1731879727888,5.323e-05,89466.0,89465.0,0.49098846]
["bitfinex-derivatives","BTCF0:USTF0",1731879728394,5.323e-05,89466.0,89465.0,0.22350169]
["bitfinex-derivatives","BTCF0:USTF0",1731879729682,5.323e-05,89466.0,89465.0,0.55615023]
["bitfinex-derivatives","BTCF0:USTF0",1731879730587,5.323e-05,89466.0,89465.0,0.56903231]
["bitfinex-derivatives","BTCF0:USTF0",1731879730983,5.323e-05,89466.0,89465.0,0.16761769]
["bitfinex-derivatives","BTCF0:USTF0",1731879731396,0.06915323,89466.0,89465.0,0.16761769]
["bitfinex-derivatives","BTCF0:USTF0",1731879731592,0.06915323,89466.0,89465.0,0.43542117]
["bitfinex-derivatives","BTCF0:USTF0",1731879731801,0.06915323,89466.0,89465.0,0.16761769]
["bitfinex-derivatives","BTCF0:USTF0",1731879732100,0.12503723,89466.0,89465.0,0.43542117]
["bitfinex-derivatives","BTCF0:USTF0",1731879732606,0.12503723,89466.0,89465.0,0.16761769]
["bitfinex-derivatives","BTCF0:USTF0",1731879733107,0.12503723,89466.0,89465.0,0.43542117]
["bitfinex-derivatives","BTCF0:USTF0",1731879733299,0.12503723,89466.0,89465.0,0.16761769]
["bitfinex-derivatives","BTCF0:USTF0",1731879733493,0.12503723,89466.0,89465.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1731879733798,0.12503723,89466.0,89465.0,0.30139245]
["bitfinex-derivatives","BTCF0:USTF0",1731879734392,0.12603723,89466.0,89465.0,0.03248259]
["bitfinex-derivatives","BTCF0:USTF0",1731879734590,0.126984,89466.0,89465.0,0.03048259]
["bitfinex-derivatives","BTCF0:USTF0",1731879734787,0.055885,89464.0,89462.0,0.26797936]
["bitfinex-derivatives","BTCF0:USTF0",1731879734994,0.125984,89466.0,89465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731879735189,0.125984,89466.0,89462.0,0.20099118]
["bitfinex-derivatives","BTCF0:USTF0",1731879735392,0.125984,89466.0,89463.0,0.20102713]
["bitfinex-derivatives","BTCF0:USTF0",1731879735393,0.18918984,89464.0,89463.0,0.20102713]
["bitfinex-derivatives","BTCF0:USTF0",1731879735906,0.055886,89463.0,89462.0,0.20102713]
["bitfinex-derivatives","BTCF0:USTF0",1731879736097,0.055888,89460.0,89459.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731879736400,0.416688,89460.0,89459.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731879737505,0.416688,89460.0,89459.0,0.00112852]
["bitfinex-derivatives","BTCF0:USTF0",1731879738209,0.416688,89460.0,89459.0,0.24655027]
["bitfinex-derivatives","BTCF0:USTF0",1731879738509,0.419688,89460.0,89459.0,0.257944]
["bitfinex-derivatives","BTCF0:USTF0",1731879738894,0.3638,89460.0,89459.0,0.34402297]
["bitfinex-derivatives","BTCF0:USTF0",1731879739100,0.3638,89460.0,89459.0,0.52285727]
["bitfinex-derivatives","BTCF0:USTF0",1731879739298,0.003,89460.0,89459.0,0.25487791]
["bitfinex-derivatives","BTCF0:USTF0",1731879739512,0.003,89460.0,89459.0,0.58954722]
["bitfinex-derivatives","BTCF0:USTF0",1731879739709,0.003,89460.0,89459.0,0.60042983]
["bitfinex-derivatives","BTCF0:USTF0",1731879740005,0.003,89460.0,89459.0,0.59023791]
["bitfinex-derivatives","BTCF0:USTF0",1731879740199,0.0343,89477.0,89473.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731879740401,0.416674,89482.0,89473.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731879740402,0.00056001,89482.0,89473.0,0.26783958]
["bitfinex-derivatives","BTCF0:USTF0",1731879740704,0.055872,89486.0,89479.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731879740915,0.16790484,89489.0,89482.0,0.2008462]
["bitfinex-derivatives","BTCF0:USTF0",1731879741212,0.0346,89489.0,89483.0,0.20084733]
["bitfinex-derivatives","BTCF0:USTF0",1731879741505,0.055871,89487.0,89481.0,0.32371358]
["bitfinex-derivatives","BTCF0:USTF0",1731879741693,0.055871,89487.0,89481.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731879741893,0.0346,89489.0,89482.0,0.52154649]
["bitfinex-derivatives","BTCF0:USTF0",1731879742106,0.0346,89489.0,89485.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731879742304,0.0346,89489.0,89484.0,0.26773838]
["bitfinex-derivatives","BTCF0:USTF0",1731879742493,0.0346,89489.0,89487.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731879743006,0.0346,89489.0,89488.0,0.11175369]
["bitfinex-derivatives","BTCF0:USTF0",1731879743604,0.0346,89489.0,89487.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731879743804,0.0346,89489.0,89487.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1731879743805,0.0416,89489.0,89487.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1731879744115,0.0506,89489.0,89487.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1731879744497,0.0506,89489.0,89488.0,0.11174682]
["bitfinex-derivatives","BTCF0:USTF0",1731879744803,0.0506,89489.0,89488.0,0.12322815]
["bitfinex-derivatives","BTCF0:USTF0",1731879745195,0.0506,89489.0,89488.0,0.01148133]
["bitfinex-derivatives","BTCF0:USTF0",1731879745407,0.0506,89489.0,89488.0,0.12322753]
["bitfinex-derivatives","BTCF0:USTF0",1731879745809,0.4114,89489.0,89488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879745997,0.4114,89489.0,89472.0,0.20074887]
["bitfinex-derivatives","BTCF0:USTF0",1731879745998,0.50352,89489.0,89472.0,0.20074887]
["bitfinex-derivatives","BTCF0:USTF0",1731879746304,0.3608,89473.0,89470.0,0.20074887]
["bitfinex-derivatives","BTCF0:USTF0",1731879746499,0.3608,89473.0,89471.0,0.01048275]
["bitfinex-derivatives","BTCF0:USTF0",1731879746695,0.055877,89478.0,89472.0,0.01048275]
["bitfinex-derivatives","BTCF0:USTF0",1731879746900,0.055877,89478.0,89473.0,0.01048275]
["bitfinex-derivatives","BTCF0:USTF0",1731879747202,0.055877,89478.0,89472.0,0.1117462]
["bitfinex-derivatives","BTCF0:USTF0",1731879747203,0.055877,89478.0,89474.0,0.01048275]
["bitfinex-derivatives","BTCF0:USTF0",1731879747401,0.055877,89478.0,89475.0,0.01048275]
["bitfinex-derivatives","BTCF0:USTF0",1731879747601,0.055877,89478.0,89476.0,0.01048275]
["bitfinex-derivatives","BTCF0:USTF0",1731879747797,0.055877,89478.0,89477.0,0.01048275]
["bitfinex-derivatives","BTCF0:USTF0",1731879747998,0.058877,89478.0,89477.0,0.01048275]
["bitfinex-derivatives","BTCF0:USTF0",1731879748509,0.062877,89478.0,89477.0,0.01048275]
["bitfinex-derivatives","BTCF0:USTF0",1731879750005,0.055877,89478.0,89477.0,0.01048275]
["bitfinex-derivatives","BTCF0:USTF0",1731879750208,0.062877,89478.0,89477.0,0.01048275]
["bitfinex-derivatives","BTCF0:USTF0",1731879751319,0.007,89478.0,89477.0,0.01048275]
["bitfinex-derivatives","BTCF0:USTF0",1731879751509,0.007,89478.0,89477.0,0.22207454]
["bitfinex-derivatives","BTCF0:USTF0",1731879752209,0.007,89478.0,89477.0,0.29157454]
["bitfinex-derivatives","BTCF0:USTF0",1731879754219,0.007,89478.0,89477.0,0.28109179]
["bitfinex-derivatives","BTCF0:USTF0",1731879755119,0.007,89478.0,89477.0,0.29157286]
["bitfinex-derivatives","BTCF0:USTF0",1731879756509,0.007,89478.0,89477.0,0.62637234]
["bitfinex-derivatives","BTCF0:USTF0",1731879756713,0.007,89478.0,89477.0,0.29157286]
["bitfinex-derivatives","BTCF0:USTF0",1731879757902,0.0346,89489.0,89477.0,0.23569586]
["bitfinex-derivatives","BTCF0:USTF0",1731879758107,0.09047,89489.0,89481.0,0.20051929]
["bitfinex-derivatives","BTCF0:USTF0",1731879758317,0.055873,89483.0,89482.0,0.01048107]
["bitfinex-derivatives","BTCF0:USTF0",1731879759408,0.09847,89489.0,89483.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731879759713,0.09847,89489.0,89477.0,0.04395486]
["bitfinex-derivatives","BTCF0:USTF0",1731879759714,0.0516,89489.0,89487.0,0.14194997]
["bitfinex-derivatives","BTCF0:USTF0",1731879760020,0.0436,89489.0,89488.0,0.01048168]
["bitfinex-derivatives","BTCF0:USTF0",1731879760215,0.0346,89489.0,89488.0,0.01048168]
["bitfinex-derivatives","BTCF0:USTF0",1731879760615,0.0346,89489.0,89488.0,0.1222285]
["bitfinex-derivatives","BTCF0:USTF0",1731879760917,0.0516,89489.0,89488.0,0.1222285]
["bitfinex-derivatives","BTCF0:USTF0",1731879762107,0.0436,89489.0,89488.0,0.1222285]
["bitfinex-derivatives","BTCF0:USTF0",1731879762315,0.0506,89489.0,89488.0,0.1232285]
["bitfinex-derivatives","BTCF0:USTF0",1731879763018,0.0506,89489.0,89488.0,0.16783734]
["bitfinex-derivatives","BTCF0:USTF0",1731879764009,0.0506,89489.0,89488.0,0.15735566]
["bitfinex-derivatives","BTCF0:USTF0",1731879764913,0.0506,89489.0,89488.0,0.04560884]
["bitfinex-derivatives","BTCF0:USTF0",1731879765108,0.106469,89489.0,89488.0,0.04560884]
["bitfinex-derivatives","BTCF0:USTF0",1731879766110,0.016,89489.0,89488.0,0.24943504]
["bitfinex-derivatives","BTCF0:USTF0",1731879766434,0.0052,89502.0,89488.0,0.24943504]
["bitfinex-derivatives","BTCF0:USTF0",1731879766435,0.0052,89502.0,89499.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731879766725,0.07731844,89500.0,89499.0,0.42714432]
["bitfinex-derivatives","BTCF0:USTF0",1731879766927,0.07731844,89500.0,89499.0,0.06634432]
["bitfinex-derivatives","BTCF0:USTF0",1731879767110,0.07731844,89500.0,89499.0,0.17809052]
["bitfinex-derivatives","BTCF0:USTF0",1731879767622,0.08631844,89500.0,89499.0,0.17809052]
["bitfinex-derivatives","BTCF0:USTF0",1731879768518,0.08631844,89500.0,89499.0,0.22335122]
["bitfinex-derivatives","BTCF0:USTF0",1731879768911,0.08631844,89500.0,89499.0,0.49081588]
["bitfinex-derivatives","BTCF0:USTF0",1731879769125,0.07831844,89500.0,89499.0,0.23635122]
["bitfinex-derivatives","BTCF0:USTF0",1731879769520,0.07831844,89500.0,89499.0,0.23935122]
["bitfinex-derivatives","BTCF0:USTF0",1731879769723,0.07931844,89500.0,89499.0,0.25235122]
["bitfinex-derivatives","BTCF0:USTF0",1731879770121,0.07831844,89500.0,89499.0,0.22335122]
["bitfinex-derivatives","BTCF0:USTF0",1731879770424,0.07931844,89500.0,89499.0,0.24435122]
["bitfinex-derivatives","BTCF0:USTF0",1731879770727,0.07831844,89500.0,89499.0,0.23135122]
["bitfinex-derivatives","BTCF0:USTF0",1731879770924,0.07931844,89500.0,89499.0,0.44545544]
["bitfinex-derivatives","BTCF0:USTF0",1731879771226,0.13518144,89500.0,89499.0,0.0662607]
["bitfinex-derivatives","BTCF0:USTF0",1731879771731,0.13518144,89500.0,89499.0,0.0732607]
["bitfinex-derivatives","BTCF0:USTF0",1731879772521,0.13518144,89500.0,89499.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731879773619,0.20708144,89500.0,89499.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731879776328,0.56788144,89500.0,89499.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731879777618,0.70107101,89500.0,89499.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731879778127,0.56788144,89500.0,89499.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731879778329,0.90308144,89500.0,89499.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731879779418,0.95742283,89500.0,89499.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731879779734,0.90308144,89500.0,89499.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731879779932,0.95742212,89500.0,89499.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731879780939,0.055869,89489.0,89488.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879781127,0.508749,89489.0,89488.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879782431,0.511749,89489.0,89488.0,0.01507998]
["bitfinex-derivatives","BTCF0:USTF0",1731879782933,0.64304518,89489.0,89488.0,0.01507998]
["bitfinex-derivatives","BTCF0:USTF0",1731879783129,0.526749,89489.0,89488.0,0.00207998]
["bitfinex-derivatives","BTCF0:USTF0",1731879783330,0.56794503,89489.0,89488.0,0.00207998]
["bitfinex-derivatives","BTCF0:USTF0",1731879783635,0.073869,89489.0,89488.0,0.05794998]
["bitfinex-derivatives","BTCF0:USTF0",1731879784942,0.076869,89489.0,89488.0,0.05694998]
["bitfinex-derivatives","BTCF0:USTF0",1731879785238,0.076869,89489.0,89488.0,0.00107998]
["bitfinex-derivatives","BTCF0:USTF0",1731879785536,0.076869,89489.0,89488.0,0.01156164]
["bitfinex-derivatives","BTCF0:USTF0",1731879785735,0.076869,89489.0,89488.0,0.00107998]
["bitfinex-derivatives","BTCF0:USTF0",1731879786740,0.076869,89489.0,89488.0,0.01156161]
["bitfinex-derivatives","BTCF0:USTF0",1731879786923,0.076869,89489.0,89488.0,0.00107998]
["bitfinex-derivatives","BTCF0:USTF0",1731879787129,0.076869,89489.0,89488.0,0.01156157]
["bitfinex-derivatives","BTCF0:USTF0",1731879787329,0.076869,89489.0,89488.0,0.12330777]
["bitfinex-derivatives","BTCF0:USTF0",1731879787529,0.076869,89489.0,89488.0,0.17917777]
["bitfinex-derivatives","BTCF0:USTF0",1731879787723,0.021,89489.0,89488.0,0.17917777]
["bitfinex-derivatives","BTCF0:USTF0",1731879787936,0.021,89489.0,89488.0,0.26525674]
["bitfinex-derivatives","BTCF0:USTF0",1731879788131,0.3608,89497.0,89493.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1731879788436,0.3608,89497.0,89494.0,0.21111811]
["bitfinex-derivatives","BTCF0:USTF0",1731879788630,0.3608,89497.0,89496.0,0.20063652]
["bitfinex-derivatives","BTCF0:USTF0",1731879788839,0.3608,89498.0,89496.0,0.20063652]
["bitfinex-derivatives","BTCF0:USTF0",1731879789030,0.3608,89498.0,89497.0,0.09656056]
["bitfinex-derivatives","BTCF0:USTF0",1731879789228,0.07731844,89500.0,89497.0,0.29719708]
["bitfinex-derivatives","BTCF0:USTF0",1731879789442,0.07731844,89500.0,89499.0,0.20063652]
["bitfinex-derivatives","BTCF0:USTF0",1731879789634,0.49398144,89500.0,89499.0,0.01048159]
["bitfinex-derivatives","BTCF0:USTF0",1731879790031,0.13318144,89500.0,89499.0,0.01048159]
["bitfinex-derivatives","BTCF0:USTF0",1731879790232,0.07731844,89500.0,89499.0,0.01048159]
["bitfinex-derivatives","BTCF0:USTF0",1731879790433,0.07731844,89500.0,89499.0,0.21112217]
["bitfinex-derivatives","BTCF0:USTF0",1731879791441,0.07731844,89500.0,89499.0,0.01048159]
["bitfinex-derivatives","BTCF0:USTF0",1731879792131,0.055864,89497.0,89496.0,0.04428158]
["bitfinex-derivatives","BTCF0:USTF0",1731879792332,0.055864,89497.0,89496.0,0.01048073]
["bitfinex-derivatives","BTCF0:USTF0",1731879793450,0.055864,89497.0,89496.0,0.01248073]
["bitfinex-derivatives","BTCF0:USTF0",1731879793945,0.055864,89497.0,89496.0,0.01348073]
["bitfinex-derivatives","BTCF0:USTF0",1731879794946,0.055864,89497.0,89496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731879795328,0.055864,89497.0,89496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731879795739,0.060864,89497.0,89496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731879795940,0.064864,89497.0,89496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731879796536,0.064864,89497.0,89493.0,0.0440518]
["bitfinex-derivatives","BTCF0:USTF0",1731879796537,0.13727118,89497.0,89493.0,0.0440518]
["bitfinex-derivatives","BTCF0:USTF0",1731879796731,0.13727118,89497.0,89488.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879796732,0.0364,89496.0,89488.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879797047,0.416669,89489.0,89488.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879797252,0.416669,89489.0,89488.0,0.01056147]
["bitfinex-derivatives","BTCF0:USTF0",1731879798036,0.416669,89489.0,89488.0,0.05551202]
["bitfinex-derivatives","BTCF0:USTF0",1731879798746,0.508709,89489.0,89488.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879798947,0.508709,89489.0,89488.0,0.00307998]
["bitfinex-derivatives","BTCF0:USTF0",1731879799143,0.508709,89489.0,89488.0,0.01307998]
["bitfinex-derivatives","BTCF0:USTF0",1731879799542,0.508709,89489.0,89488.0,0.01007998]
["bitfinex-derivatives","BTCF0:USTF0",1731879799740,0.508709,89489.0,89488.0,0.00407998]
["bitfinex-derivatives","BTCF0:USTF0",1731879800451,0.511709,89489.0,89488.0,0.00307998]
["bitfinex-derivatives","BTCF0:USTF0",1731879801443,0.514709,89489.0,89488.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879801841,0.514709,89489.0,89488.0,0.00107998]
["bitfinex-derivatives","BTCF0:USTF0",1731879801842,0.518709,89489.0,89488.0,0.00107998]
["bitfinex-derivatives","BTCF0:USTF0",1731879802043,0.519709,89489.0,89488.0,0.00207998]
["bitfinex-derivatives","BTCF0:USTF0",1731879802255,0.427669,89489.0,89488.0,0.00207998]
["bitfinex-derivatives","BTCF0:USTF0",1731879802442,0.427669,89489.0,89488.0,0.05794998]
["bitfinex-derivatives","BTCF0:USTF0",1731879802443,0.3718,89489.0,89488.0,0.05794998]
["bitfinex-derivatives","BTCF0:USTF0",1731879802750,0.3718,89489.0,89488.0,0.18017782]
["bitfinex-derivatives","BTCF0:USTF0",1731879803156,0.3678,89489.0,89488.0,0.17917782]
["bitfinex-derivatives","BTCF0:USTF0",1731879803342,0.3678,89489.0,89488.0,0.44769318]
["bitfinex-derivatives","BTCF0:USTF0",1731879803343,0.3718,89489.0,89488.0,0.44769318]
["bitfinex-derivatives","BTCF0:USTF0",1731879803646,0.3718,89489.0,89488.0,0.18017782]
["bitfinex-derivatives","BTCF0:USTF0",1731879803843,0.3648,89489.0,89488.0,0.17917782]
["bitfinex-derivatives","BTCF0:USTF0",1731879804047,0.3708,89489.0,89488.0,0.2146978]
["bitfinex-derivatives","BTCF0:USTF0",1731879804859,0.3708,89489.0,89488.0,0.2136978]
["bitfinex-derivatives","BTCF0:USTF0",1731879805148,0.01,89489.0,89488.0,0.2136978]
["bitfinex-derivatives","BTCF0:USTF0",1731879805340,0.3608,89490.0,89488.0,0.1568278]
["bitfinex-derivatives","BTCF0:USTF0",1731879805535,0.213066,89495.0,89488.0,0.1608278]
["bitfinex-derivatives","BTCF0:USTF0",1731879805752,0.213066,89495.0,89491.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731879805943,0.1572,89495.0,89489.0,0.26768062]
["bitfinex-derivatives","BTCF0:USTF0",1731879806141,0.3608,89490.0,89489.0,0.26768062]
["bitfinex-derivatives","BTCF0:USTF0",1731879806349,0.055867,89493.0,89488.0,0.0660816]
["bitfinex-derivatives","BTCF0:USTF0",1731879806549,0.055867,89493.0,89491.0,0.26769374]
["bitfinex-derivatives","BTCF0:USTF0",1731879806847,0.055867,89493.0,89490.0,0.26769374]
["bitfinex-derivatives","BTCF0:USTF0",1731879807239,0.055867,89493.0,89491.0,0.26769374]
["bitfinex-derivatives","BTCF0:USTF0",1731879807437,0.055867,89493.0,89490.0,0.26769374]
["bitfinex-derivatives","BTCF0:USTF0",1731879807637,0.055867,89493.0,89491.0,0.26769374]
["bitfinex-derivatives","BTCF0:USTF0",1731879808049,0.055867,89493.0,89492.0,0.01048072]
["bitfinex-derivatives","BTCF0:USTF0",1731879809150,0.055867,89493.0,89492.0,0.01848072]
["bitfinex-derivatives","BTCF0:USTF0",1731879809456,0.055867,89493.0,89492.0,0.02148072]
["bitfinex-derivatives","BTCF0:USTF0",1731879811039,0.055867,89493.0,89492.0,0.28917446]
["bitfinex-derivatives","BTCF0:USTF0",1731879811258,0.055867,89493.0,89492.0,0.02148072]
["bitfinex-derivatives","BTCF0:USTF0",1731879811756,0.055867,89493.0,89492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731879812146,0.08607897,89491.0,89483.0,0.20079101]
["bitfinex-derivatives","BTCF0:USTF0",1731879812350,0.3608,89484.0,89479.0,0.20079101]
["bitfinex-derivatives","BTCF0:USTF0",1731879812547,0.055876,89479.0,89478.0,0.20079101]
["bitfinex-derivatives","BTCF0:USTF0",1731879812856,0.055876,89479.0,89478.0,0.01048284]
["bitfinex-derivatives","BTCF0:USTF0",1731879813158,0.055876,89479.0,89478.0,0.01060186]
["bitfinex-derivatives","BTCF0:USTF0",1731879813360,0.18912804,89479.0,89478.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1731879813659,0.055876,89479.0,89478.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1731879814245,0.18906465,89479.0,89478.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1731879814646,0.055876,89479.0,89478.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1731879814857,0.19462769,89479.0,89478.0,0.01611902]
["bitfinex-derivatives","BTCF0:USTF0",1731879815053,0.52990769,89479.0,89478.0,0.01611902]
["bitfinex-derivatives","BTCF0:USTF0",1731879815359,0.19362769,89479.0,89478.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1731879815661,0.20062769,89479.0,89478.0,0.00111902]
["bitfinex-derivatives","BTCF0:USTF0",1731879815855,0.53590769,89479.0,89478.0,0.00111902]
["bitfinex-derivatives","BTCF0:USTF0",1731879816159,0.33873247,89479.0,89478.0,0.00111902]
["bitfinex-derivatives","BTCF0:USTF0",1731879816350,0.20562769,89479.0,89478.0,0.00111902]
["bitfinex-derivatives","BTCF0:USTF0",1731879817360,0.055884,89465.0,89464.0,0.04524205]
["bitfinex-derivatives","BTCF0:USTF0",1731879817662,0.055884,89465.0,89462.0,0.17955003]
["bitfinex-derivatives","BTCF0:USTF0",1731879817663,0.055886,89463.0,89462.0,0.17955003]
["bitfinex-derivatives","BTCF0:USTF0",1731879817847,0.055886,89463.0,89462.0,0.01048422]
["bitfinex-derivatives","BTCF0:USTF0",1731879818262,0.055886,89463.0,89462.0,0.01062378]
["bitfinex-derivatives","BTCF0:USTF0",1731879819058,0.055886,89463.0,89462.0,0.01613956]
["bitfinex-derivatives","BTCF0:USTF0",1731879819059,0.056886,89463.0,89462.0,0.01613956]
["bitfinex-derivatives","BTCF0:USTF0",1731879819445,0.058886,89463.0,89462.0,0.02213956]
["bitfinex-derivatives","BTCF0:USTF0",1731879820164,0.058886,89463.0,89462.0,0.13391823]
["bitfinex-derivatives","BTCF0:USTF0",1731879820165,0.003,89463.0,89462.0,0.13391823]
["bitfinex-derivatives","BTCF0:USTF0",1731879821051,0.003,89463.0,89462.0,0.14440209]
["bitfinex-derivatives","BTCF0:USTF0",1731879823263,0.003,89463.0,89462.0,0.13391823]
["bitfinex-derivatives","BTCF0:USTF0",1731879824050,0.003,89463.0,89462.0,0.41209492]
["bitfinex-derivatives","BTCF0:USTF0",1731879824254,0.061076,89479.0,89463.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1731879824255,0.055876,89478.0,89463.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1731879824452,0.055876,89478.0,89462.0,0.47972118]
["bitfinex-derivatives","BTCF0:USTF0",1731879824453,0.055873,89484.0,89479.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731879824652,0.055873,89484.0,89478.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879824653,0.055873,89484.0,89480.0,0.10415795]
["bitfinex-derivatives","BTCF0:USTF0",1731879824859,0.05587,89489.0,89481.0,0.01048295]
["bitfinex-derivatives","BTCF0:USTF0",1731879825066,0.3608,89484.0,89480.0,0.20545367]
["bitfinex-derivatives","BTCF0:USTF0",1731879825262,0.3608,89484.0,89480.0,0.093675]
["bitfinex-derivatives","BTCF0:USTF0",1731879825561,0.3608,89484.0,89481.0,0.11175431]
["bitfinex-derivatives","BTCF0:USTF0",1731879825763,0.011,89482.0,89481.0,0.11175431]
["bitfinex-derivatives","BTCF0:USTF0",1731879826065,0.011,89482.0,89481.0,0.12223597]
["bitfinex-derivatives","BTCF0:USTF0",1731879826252,0.3798,89484.0,89481.0,0.12223597]
["bitfinex-derivatives","BTCF0:USTF0",1731879826453,0.3798,89484.0,89482.0,0.01048166]
["bitfinex-derivatives","BTCF0:USTF0",1731879826658,0.3798,89484.0,89481.0,0.11175431]
["bitfinex-derivatives","BTCF0:USTF0",1731879826659,0.3798,89484.0,89483.0,0.01048166]
["bitfinex-derivatives","BTCF0:USTF0",1731879827862,0.3608,89484.0,89483.0,0.01048166]
["bitfinex-derivatives","BTCF0:USTF0",1731879828453,0.3708,89484.0,89483.0,0.01148166]
["bitfinex-derivatives","BTCF0:USTF0",1731879828961,0.3708,89484.0,89483.0,0.02748166]
["bitfinex-derivatives","BTCF0:USTF0",1731879828962,0.417673,89484.0,89483.0,0.02748166]
["bitfinex-derivatives","BTCF0:USTF0",1731879829274,0.419673,89484.0,89483.0,0.03748166]
["bitfinex-derivatives","BTCF0:USTF0",1731879829457,0.418673,89484.0,89483.0,0.02048166]
["bitfinex-derivatives","BTCF0:USTF0",1731879829664,0.419673,89484.0,89483.0,0.03748166]
["bitfinex-derivatives","BTCF0:USTF0",1731879830057,0.419673,89484.0,89483.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731879830957,0.416673,89484.0,89480.0,0.04408621]
["bitfinex-derivatives","BTCF0:USTF0",1731879831260,0.419673,89484.0,89483.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731879831671,0.419673,89484.0,89483.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731879831856,0.419673,89484.0,89483.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731879831857,0.418673,89484.0,89483.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731879832359,0.421673,89484.0,89483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731879832559,0.420673,89484.0,89480.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731879832757,0.420673,89484.0,89483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731879833066,0.3648,89484.0,89483.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1731879833277,0.3648,89484.0,89483.0,0.06835483]
["bitfinex-derivatives","BTCF0:USTF0",1731879833574,0.3648,89484.0,89483.0,0.18010727]
["bitfinex-derivatives","BTCF0:USTF0",1731879834079,0.3618,89484.0,89483.0,0.19010727]
["bitfinex-derivatives","BTCF0:USTF0",1731879834258,0.3618,89484.0,89483.0,0.18810727]
["bitfinex-derivatives","BTCF0:USTF0",1731879834566,0.3628,89484.0,89483.0,0.19310727]
["bitfinex-derivatives","BTCF0:USTF0",1731879838271,0.002,89484.0,89483.0,0.19310727]
["bitfinex-derivatives","BTCF0:USTF0",1731879838566,0.366,89495.0,89483.0,0.11175244]
["bitfinex-derivatives","BTCF0:USTF0",1731879838768,0.3608,89495.0,89494.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879838961,0.00167673,89497.0,89494.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879839162,0.00167673,89497.0,89496.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1731879839375,0.00167673,89497.0,89494.0,0.19783141]
["bitfinex-derivatives","BTCF0:USTF0",1731879839675,0.00167673,89497.0,89494.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879839873,0.00167673,89497.0,89495.0,0.11173746]
["bitfinex-derivatives","BTCF0:USTF0",1731879840272,0.3608,89496.0,89495.0,0.11173746]
["bitfinex-derivatives","BTCF0:USTF0",1731879840469,0.3608,89496.0,89487.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879840470,0.055866,89494.0,89487.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879840679,0.055874,89483.0,89481.0,0.02235969]
["bitfinex-derivatives","BTCF0:USTF0",1731879840863,0.3608,89488.0,89481.0,0.02235969]
["bitfinex-derivatives","BTCF0:USTF0",1731879841059,0.3608,89488.0,89487.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879843874,0.3608,89488.0,89487.0,0.08807897]
["bitfinex-derivatives","BTCF0:USTF0",1731879844285,0.3608,89488.0,89487.0,0.08707897]
["bitfinex-derivatives","BTCF0:USTF0",1731879844472,0.3608,89488.0,89487.0,0.08907897]
["bitfinex-derivatives","BTCF0:USTF0",1731879844861,0.3608,89488.0,89487.0,0.08707897]
["bitfinex-derivatives","BTCF0:USTF0",1731879845060,0.3618,89488.0,89487.0,0.08707897]
["bitfinex-derivatives","BTCF0:USTF0",1731879845376,0.3628,89488.0,89487.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879845573,0.3618,89488.0,89487.0,0.08707897]
["bitfinex-derivatives","BTCF0:USTF0",1731879846879,0.3608,89488.0,89487.0,0.08707897]
["bitfinex-derivatives","BTCF0:USTF0",1731879847074,0.05587,89489.0,89487.0,0.08807897]
["bitfinex-derivatives","BTCF0:USTF0",1731879847778,0.05587,89488.0,89487.0,0.08707897]
["bitfinex-derivatives","BTCF0:USTF0",1731879847974,0.05687,89488.0,89487.0,0.08707897]
["bitfinex-derivatives","BTCF0:USTF0",1731879848182,0.05687,89488.0,89487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731879848365,0.05587,89488.0,89487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731879848569,0.05587,89488.0,89487.0,0.01748144]
["bitfinex-derivatives","BTCF0:USTF0",1731879849875,0.05587,89488.0,89487.0,0.06285677]
["bitfinex-derivatives","BTCF0:USTF0",1731879850076,0.05587,89488.0,89487.0,0.01748144]
["bitfinex-derivatives","BTCF0:USTF0",1731879850472,0.18893824,89488.0,89487.0,0.01448144]
["bitfinex-derivatives","BTCF0:USTF0",1731879850874,0.18893824,89488.0,89487.0,0.01248144]
["bitfinex-derivatives","BTCF0:USTF0",1731879851584,0.18893824,89488.0,89487.0,0.01148144]
["bitfinex-derivatives","BTCF0:USTF0",1731879851793,0.18893824,89488.0,89487.0,0.01248144]
["bitfinex-derivatives","BTCF0:USTF0",1731879852284,0.05587,89488.0,89487.0,0.01248144]
["bitfinex-derivatives","BTCF0:USTF0",1731879852789,0.05587,89488.0,89487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731879853370,0.055879,89473.0,89470.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1731879853575,0.055881,89471.0,89470.0,0.04578813]
["bitfinex-derivatives","BTCF0:USTF0",1731879853873,0.055883,89467.0,89465.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879854186,0.416683,89467.0,89466.0,0.03284359]
["bitfinex-derivatives","BTCF0:USTF0",1731879854575,0.416683,89467.0,89466.0,0.14459104]
["bitfinex-derivatives","BTCF0:USTF0",1731879854886,0.48718924,89467.0,89466.0,0.0104839]
["bitfinex-derivatives","BTCF0:USTF0",1731879855091,0.48718924,89467.0,89466.0,0.0214839]
["bitfinex-derivatives","BTCF0:USTF0",1731879855092,0.54407224,89467.0,89466.0,0.0214839]
["bitfinex-derivatives","BTCF0:USTF0",1731879855385,0.41066265,89467.0,89466.0,0.0214839]
["bitfinex-derivatives","BTCF0:USTF0",1731879855581,0.41166265,89467.0,89466.0,0.0254839]
["bitfinex-derivatives","BTCF0:USTF0",1731879857273,0.41166265,89467.0,89466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731879859178,0.41166265,89467.0,89466.0,0.15696297]
["bitfinex-derivatives","BTCF0:USTF0",1731879859390,0.41166265,89467.0,89466.0,0.16744743]
["bitfinex-derivatives","BTCF0:USTF0",1731879860187,0.35577965,89467.0,89466.0,0.27922111]
["bitfinex-derivatives","BTCF0:USTF0",1731879860490,0.41166265,89467.0,89466.0,0.22333711]
["bitfinex-derivatives","BTCF0:USTF0",1731879860991,0.41166265,89467.0,89466.0,0.11156343]
["bitfinex-derivatives","BTCF0:USTF0",1731879861190,0.41166265,89467.0,89466.0,0.02548446]
["bitfinex-derivatives","BTCF0:USTF0",1731879861383,0.41166265,89467.0,89466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731879864391,0.41166265,89467.0,89466.0,0.02548423]
["bitfinex-derivatives","BTCF0:USTF0",1731879864575,0.41166265,89467.0,89466.0,0.1115632]
["bitfinex-derivatives","BTCF0:USTF0",1731879864779,0.41166265,89467.0,89466.0,0.16744725]
["bitfinex-derivatives","BTCF0:USTF0",1731879864979,0.35577965,89467.0,89466.0,0.16744725]
["bitfinex-derivatives","BTCF0:USTF0",1731879865179,0.002,89467.0,89466.0,0.16744725]
["bitfinex-derivatives","BTCF0:USTF0",1731879865790,0.002,89467.0,89466.0,0.26873665]
["bitfinex-derivatives","BTCF0:USTF0",1731879865976,0.3608,89475.0,89466.0,0.22333661]
["bitfinex-derivatives","BTCF0:USTF0",1731879866175,0.3608,89475.0,89474.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879866376,0.3608,89475.0,89474.0,0.09656293]
["bitfinex-derivatives","BTCF0:USTF0",1731879866889,0.3608,89475.0,89474.0,0.20832661]
["bitfinex-derivatives","BTCF0:USTF0",1731879867288,0.3648,89475.0,89474.0,0.20832661]
["bitfinex-derivatives","BTCF0:USTF0",1731879867591,0.3648,89475.0,89474.0,0.26420561]
["bitfinex-derivatives","BTCF0:USTF0",1731879867592,0.004,89475.0,89474.0,0.26420561]
["bitfinex-derivatives","BTCF0:USTF0",1731879868591,0.002,89475.0,89474.0,0.28020561]
["bitfinex-derivatives","BTCF0:USTF0",1731879868780,0.003,89475.0,89474.0,0.22832661]
["bitfinex-derivatives","BTCF0:USTF0",1731879870098,0.003,89475.0,89474.0,0.23032661]
["bitfinex-derivatives","BTCF0:USTF0",1731879870395,0.003,89475.0,89474.0,0.27534766]
["bitfinex-derivatives","BTCF0:USTF0",1731879870591,0.002,89475.0,89474.0,0.25734766]
["bitfinex-derivatives","BTCF0:USTF0",1731879870796,0.003,89475.0,89474.0,0.27534766]
["bitfinex-derivatives","BTCF0:USTF0",1731879871093,0.003,89475.0,89474.0,0.27034766]
["bitfinex-derivatives","BTCF0:USTF0",1731879871094,0.001,89475.0,89474.0,0.27034766]
["bitfinex-derivatives","BTCF0:USTF0",1731879871289,0.003,89475.0,89474.0,0.27534766]
["bitfinex-derivatives","BTCF0:USTF0",1731879871797,0.002,89475.0,89474.0,0.25734766]
["bitfinex-derivatives","BTCF0:USTF0",1731879872089,0.003,89475.0,89474.0,0.27534766]
["bitfinex-derivatives","BTCF0:USTF0",1731879873400,0.002,89475.0,89474.0,0.25734766]
["bitfinex-derivatives","BTCF0:USTF0",1731879873691,0.002,89475.0,89474.0,0.26234766]
["bitfinex-derivatives","BTCF0:USTF0",1731879874182,0.055878,89476.0,89474.0,0.25234766]
["bitfinex-derivatives","BTCF0:USTF0",1731879874495,0.003,89475.0,89474.0,0.2548637]
["bitfinex-derivatives","BTCF0:USTF0",1731879874693,0.003,89475.0,89474.0,0.26534624]
["bitfinex-derivatives","BTCF0:USTF0",1731879874991,0.055878,89476.0,89474.0,0.25834624]
["bitfinex-derivatives","BTCF0:USTF0",1731879875182,0.055878,89476.0,89475.0,0.01048254]
["bitfinex-derivatives","BTCF0:USTF0",1731879875382,0.416678,89476.0,89475.0,0.01048254]
["bitfinex-derivatives","BTCF0:USTF0",1731879875783,0.416678,89476.0,89475.0,0.12224497]
["bitfinex-derivatives","BTCF0:USTF0",1731879875983,0.416678,89476.0,89475.0,0.01048254]
["bitfinex-derivatives","BTCF0:USTF0",1731879876390,0.3618,89476.0,89474.0,0.06402105]
["bitfinex-derivatives","BTCF0:USTF0",1731879876592,0.055878,89475.0,89474.0,0.06402105]
["bitfinex-derivatives","BTCF0:USTF0",1731879876885,0.055878,89475.0,89474.0,0.01348361]
["bitfinex-derivatives","BTCF0:USTF0",1731879876886,0.093478,89475.0,89474.0,0.01348361]
["bitfinex-derivatives","BTCF0:USTF0",1731879877291,0.055885,89465.0,89462.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1731879877488,0.055885,89464.0,89463.0,0.01048385]
["bitfinex-derivatives","BTCF0:USTF0",1731879877691,0.055885,89464.0,89463.0,0.12224753]
["bitfinex-derivatives","BTCF0:USTF0",1731879878793,0.057885,89464.0,89463.0,0.12624753]
["bitfinex-derivatives","BTCF0:USTF0",1731879879789,0.058885,89464.0,89463.0,0.14324753]
["bitfinex-derivatives","BTCF0:USTF0",1731879879985,0.3608,89466.0,89463.0,0.14324753]
["bitfinex-derivatives","BTCF0:USTF0",1731879880197,0.3608,89466.0,89464.0,0.01048385]
["bitfinex-derivatives","BTCF0:USTF0",1731879880496,0.3608,89466.0,89463.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731879881098,0.3628,89466.0,89463.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731879881399,0.055884,89465.0,89464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731879882696,0.055885,89464.0,89463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731879882885,0.055885,89464.0,89463.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731879883287,0.055885,89464.0,89462.0,0.06686636]
["bitfinex-derivatives","BTCF0:USTF0",1731879883689,0.055885,89464.0,89463.0,0.11177617]
["bitfinex-derivatives","BTCF0:USTF0",1731879883883,0.056885,89464.0,89463.0,0.13077617]
["bitfinex-derivatives","BTCF0:USTF0",1731879884197,0.058885,89464.0,89463.0,0.13877617]
["bitfinex-derivatives","BTCF0:USTF0",1731879884499,0.003,89464.0,89463.0,0.11977617]
["bitfinex-derivatives","BTCF0:USTF0",1731879884796,0.003,89464.0,89463.0,0.18614632]
["bitfinex-derivatives","BTCF0:USTF0",1731879885293,0.003,89464.0,89463.0,0.13026032]
["bitfinex-derivatives","BTCF0:USTF0",1731879885496,0.058885,89464.0,89463.0,0.13026032]
["bitfinex-derivatives","BTCF0:USTF0",1731879886085,0.058885,89464.0,89463.0,0.14826032]
["bitfinex-derivatives","BTCF0:USTF0",1731879886998,0.058885,89464.0,89463.0,0.03648415]
["bitfinex-derivatives","BTCF0:USTF0",1731879890394,0.058885,89464.0,89463.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731879892395,0.058885,89464.0,89463.0,0.03648468]
["bitfinex-derivatives","BTCF0:USTF0",1731879896012,0.003,89464.0,89463.0,0.09237068]
["bitfinex-derivatives","BTCF0:USTF0",1731879896305,0.003,89464.0,89463.0,0.2041481]
["bitfinex-derivatives","BTCF0:USTF0",1731879896692,0.30089749,89471.0,89470.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1731879896891,0.30089749,89471.0,89470.0,0.15244465]
["bitfinex-derivatives","BTCF0:USTF0",1731879897306,0.30089749,89471.0,89470.0,0.25373739]
["bitfinex-derivatives","BTCF0:USTF0",1731879898302,0.30089749,89471.0,89470.0,0.25773739]
["bitfinex-derivatives","BTCF0:USTF0",1731879898788,0.30089749,89471.0,89470.0,0.26073739]
["bitfinex-derivatives","BTCF0:USTF0",1731879899393,0.30189749,89471.0,89470.0,0.27573739]
["bitfinex-derivatives","BTCF0:USTF0",1731879899604,0.30189749,89471.0,89470.0,0.27773739]
["bitfinex-derivatives","BTCF0:USTF0",1731879899901,0.30189749,89471.0,89470.0,0.26673739]
["bitfinex-derivatives","BTCF0:USTF0",1731879901412,0.001,89471.0,89470.0,0.31214891]
["bitfinex-derivatives","BTCF0:USTF0",1731879902001,0.001,89471.0,89470.0,0.31314891]
["bitfinex-derivatives","BTCF0:USTF0",1731879902390,0.002,89471.0,89470.0,0.31414891]
["bitfinex-derivatives","BTCF0:USTF0",1731879902597,0.057881,89471.0,89470.0,0.28682086]
["bitfinex-derivatives","BTCF0:USTF0",1731879902792,0.057881,89471.0,89470.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731879902999,0.19129059,89471.0,89470.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731879903209,0.19129059,89471.0,89470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731879903394,0.1912109,89471.0,89470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731879903603,0.057881,89471.0,89470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731879904331,0.056881,89471.0,89470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731879904709,0.056881,89471.0,89470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731879905299,0.055881,89471.0,89470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731879906012,0.055881,89471.0,89470.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1731879906210,0.45256,89475.0,89473.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731879907113,0.45256,89475.0,89474.0,0.01048343]
["bitfinex-derivatives","BTCF0:USTF0",1731879907408,0.45356,89475.0,89474.0,0.01048343]
["bitfinex-derivatives","BTCF0:USTF0",1731879907796,0.45556,89475.0,89474.0,0.01048343]
["bitfinex-derivatives","BTCF0:USTF0",1731879907997,0.511438,89475.0,89474.0,0.01048343]
["bitfinex-derivatives","BTCF0:USTF0",1731879908399,0.419678,89475.0,89474.0,0.01048343]
["bitfinex-derivatives","BTCF0:USTF0",1731879909504,0.3618,89475.0,89474.0,0.06636243]
["bitfinex-derivatives","BTCF0:USTF0",1731879909694,0.3618,89475.0,89474.0,0.06736243]
["bitfinex-derivatives","BTCF0:USTF0",1731879910305,0.3608,89475.0,89474.0,0.06836243]
["bitfinex-derivatives","BTCF0:USTF0",1731879910810,0.3608,89475.0,89474.0,0.01248343]
["bitfinex-derivatives","BTCF0:USTF0",1731879910993,0.418678,89475.0,89474.0,0.01148343]
["bitfinex-derivatives","BTCF0:USTF0",1731879911609,0.5520728,89475.0,89474.0,0.05576608]
["bitfinex-derivatives","BTCF0:USTF0",1731879911796,0.5520728,89475.0,89474.0,0.01148343]
["bitfinex-derivatives","BTCF0:USTF0",1731879911797,0.418678,89475.0,89474.0,0.01148343]
["bitfinex-derivatives","BTCF0:USTF0",1731879911997,0.3608,89475.0,89474.0,0.01748343]
["bitfinex-derivatives","BTCF0:USTF0",1731879912608,0.3608,89475.0,89474.0,0.01348343]
["bitfinex-derivatives","BTCF0:USTF0",1731879912609,0.3628,89475.0,89474.0,0.01348343]
["bitfinex-derivatives","BTCF0:USTF0",1731879912813,0.3638,89475.0,89474.0,0.01048343]
["bitfinex-derivatives","BTCF0:USTF0",1731879913002,0.3638,89475.0,89474.0,0.12224711]
["bitfinex-derivatives","BTCF0:USTF0",1731879913208,0.3638,89475.0,89474.0,0.17812611]
["bitfinex-derivatives","BTCF0:USTF0",1731879913604,0.3628,89475.0,89474.0,0.18112611]
["bitfinex-derivatives","BTCF0:USTF0",1731879913806,0.002,89475.0,89474.0,0.18112611]
["bitfinex-derivatives","BTCF0:USTF0",1731879914813,0.0052,89484.0,89483.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731879915002,0.05587,89488.0,89483.0,0.06635643]
["bitfinex-derivatives","BTCF0:USTF0",1731879915198,0.05587,89488.0,89484.0,0.01048343]
["bitfinex-derivatives","BTCF0:USTF0",1731879915403,0.05587,89488.0,89485.0,0.01048343]
["bitfinex-derivatives","BTCF0:USTF0",1731879915601,0.05587,89488.0,89486.0,0.01048343]
["bitfinex-derivatives","BTCF0:USTF0",1731879915914,0.05587,89488.0,89487.0,0.01048343]
["bitfinex-derivatives","BTCF0:USTF0",1731879916299,0.05587,89488.0,89487.0,0.0965624]
["bitfinex-derivatives","BTCF0:USTF0",1731879916905,0.008,89488.0,89487.0,0.0965624]
["bitfinex-derivatives","BTCF0:USTF0",1731879917108,0.017,89488.0,89487.0,0.26518085]
["bitfinex-derivatives","BTCF0:USTF0",1731879918515,0.017,89488.0,89487.0,0.26618085]
["bitfinex-derivatives","BTCF0:USTF0",1731879919709,0.017,89488.0,89487.0,0.31173318]
["bitfinex-derivatives","BTCF0:USTF0",1731879921615,0.07287,89488.0,89487.0,0.16978321]
["bitfinex-derivatives","BTCF0:USTF0",1731879921806,0.07287,89488.0,89487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731879922116,0.055884,89466.0,89463.0,0.26781468]
["bitfinex-derivatives","BTCF0:USTF0",1731879922417,0.055876,89479.0,89464.0,0.0104837]
["bitfinex-derivatives","BTCF0:USTF0",1731879922418,0.055884,89465.0,89464.0,0.0104837]
["bitfinex-derivatives","BTCF0:USTF0",1731879922606,0.092684,89465.0,89464.0,0.0104837]
["bitfinex-derivatives","BTCF0:USTF0",1731879923612,0.093684,89465.0,89464.0,0.0314837]
["bitfinex-derivatives","BTCF0:USTF0",1731879925218,0.128884,89465.0,89464.0,0.0314837]
["bitfinex-derivatives","BTCF0:USTF0",1731879925414,0.131884,89465.0,89464.0,0.0324837]
["bitfinex-derivatives","BTCF0:USTF0",1731879929720,0.131884,89465.0,89464.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731879930428,0.2651453,89465.0,89464.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731879930619,0.2651453,89465.0,89456.0,0.00167687]
["bitfinex-derivatives","BTCF0:USTF0",1731879930620,0.055889,89457.0,89456.0,0.00167687]
["bitfinex-derivatives","BTCF0:USTF0",1731879930923,0.508329,89457.0,89456.0,0.01216232]
["bitfinex-derivatives","BTCF0:USTF0",1731879931514,0.508329,89457.0,89456.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1731879931515,0.45244,89457.0,89456.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1731879931717,0.45244,89457.0,89439.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731879931718,0.0559,89441.0,89439.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731879931912,0.03518403,89441.0,89439.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731879932624,0.03518403,89441.0,89440.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879932821,0.03718403,89441.0,89440.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879933714,0.04018403,89441.0,89440.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879934115,0.03718403,89441.0,89440.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879934344,0.04018403,89441.0,89440.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879934529,0.37558403,89441.0,89440.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879935034,0.055914,89419.0,89417.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731879935425,0.3608,89421.0,89418.0,0.19788514]
["bitfinex-derivatives","BTCF0:USTF0",1731879935623,0.3608,89431.0,89429.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731879936129,0.3608,89431.0,89430.0,0.0001331]
["bitfinex-derivatives","BTCF0:USTF0",1731879936432,0.3608,89431.0,89430.0,0.11196553]
["bitfinex-derivatives","BTCF0:USTF0",1731879937124,0.3638,89431.0,89430.0,0.11196553]
["bitfinex-derivatives","BTCF0:USTF0",1731879937329,0.419706,89431.0,89430.0,0.0001331]
["bitfinex-derivatives","BTCF0:USTF0",1731879937939,0.419706,89431.0,89407.0,0.33479948]
["bitfinex-derivatives","BTCF0:USTF0",1731879937940,0.846826,89431.0,89412.0,0.20011194]
["bitfinex-derivatives","BTCF0:USTF0",1731879938235,0.846826,89431.0,89412.0,0.11181867]
["bitfinex-derivatives","BTCF0:USTF0",1731879938236,0.3608,89413.0,89412.0,0.11181867]
["bitfinex-derivatives","BTCF0:USTF0",1731879938618,0.3608,89413.0,89405.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731879939020,0.3608,89413.0,89406.0,0.11194209]
["bitfinex-derivatives","BTCF0:USTF0",1731879939526,0.055919,89410.0,89406.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1731879941029,0.001,89410.0,89406.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1731879941215,0.001,89410.0,89407.0,0.11184681]
["bitfinex-derivatives","BTCF0:USTF0",1731879942121,0.002,89410.0,89407.0,0.11184681]
["bitfinex-derivatives","BTCF0:USTF0",1731879942521,0.001,89410.0,89407.0,0.11184681]
["bitfinex-derivatives","BTCF0:USTF0",1731879942728,0.002,89410.0,89407.0,0.11184681]
["bitfinex-derivatives","BTCF0:USTF0",1731879943636,0.002,89410.0,89407.0,0.16776681]
["bitfinex-derivatives","BTCF0:USTF0",1731879944130,0.002,89410.0,89409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879945028,0.002,89410.0,89409.0,0.47264493]
["bitfinex-derivatives","BTCF0:USTF0",1731879945536,0.1572,89429.0,89409.0,0.80816493]
["bitfinex-derivatives","BTCF0:USTF0",1731879945726,0.1572,89429.0,89422.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879946432,0.055908,89428.0,89423.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731879946735,0.1602,89429.0,89424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879946934,0.1632,89429.0,89424.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1731879947438,0.1632,89429.0,89425.0,0.11182492]
["bitfinex-derivatives","BTCF0:USTF0",1731879948535,0.1632,89429.0,89427.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1731879948536,0.1602,89429.0,89427.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1731879948742,0.003,89428.0,89427.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1731879949221,0.003,89428.0,89427.0,0.16773105]
["bitfinex-derivatives","BTCF0:USTF0",1731879949427,0.1622,89429.0,89427.0,0.16773105]
["bitfinex-derivatives","BTCF0:USTF0",1731879949627,0.1592,89429.0,89427.0,0.16773105]
["bitfinex-derivatives","BTCF0:USTF0",1731879949926,0.1622,89429.0,89427.0,0.16773105]
["bitfinex-derivatives","BTCF0:USTF0",1731879950128,0.003,89429.0,89427.0,0.16773105]
["bitfinex-derivatives","BTCF0:USTF0",1731879950522,0.00167774,89431.0,89430.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1731879950723,0.147454,89450.0,89427.0,0.11382305]
["bitfinex-derivatives","BTCF0:USTF0",1731879950926,0.09156,89450.0,89440.0,0.14197897]
["bitfinex-derivatives","BTCF0:USTF0",1731879951348,0.0346,89452.0,89440.0,0.14197897]
["bitfinex-derivatives","BTCF0:USTF0",1731879951633,0.055887,89461.0,89452.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731879951634,0.147447,89461.0,89452.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731879951842,0.147447,89461.0,89459.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879951843,0.09156,89461.0,89459.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879952027,0.0939035,89463.0,89459.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879953343,0.36092443,89481.0,89459.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879953344,0.36092443,89481.0,89462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731879953643,0.36092443,89481.0,89460.0,0.11178055]
["bitfinex-derivatives","BTCF0:USTF0",1731879953644,0.36092443,89481.0,89467.0,0.14196197]
["bitfinex-derivatives","BTCF0:USTF0",1731879954336,0.055875,89480.0,89467.0,0.14196197]
["bitfinex-derivatives","BTCF0:USTF0",1731879954542,0.00060001,89473.0,89467.0,0.25373752]
["bitfinex-derivatives","BTCF0:USTF0",1731879954730,0.055875,89480.0,89467.0,0.25373752]
["bitfinex-derivatives","BTCF0:USTF0",1731879955555,0.00367724,89468.0,89467.0,0.25373752]
["bitfinex-derivatives","BTCF0:USTF0",1731879956029,0.00467724,89468.0,89467.0,0.26083568]
["bitfinex-derivatives","BTCF0:USTF0",1731879956230,0.00467724,89468.0,89467.0,0.26183568]
["bitfinex-derivatives","BTCF0:USTF0",1731879956231,0.00367724,89468.0,89467.0,0.26183568]
["bitfinex-derivatives","BTCF0:USTF0",1731879956854,0.002,89468.0,89467.0,0.26183568]
["bitfinex-derivatives","BTCF0:USTF0",1731879957944,0.002,89468.0,89467.0,0.46194762]
["bitfinex-derivatives","BTCF0:USTF0",1731879958142,0.002,89468.0,89467.0,0.26183568]
["bitfinex-derivatives","BTCF0:USTF0",1731879958644,0.00012443,89481.0,89480.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731879958843,0.00012443,89481.0,89480.0,0.14195397]
["bitfinex-derivatives","BTCF0:USTF0",1731879959030,0.00012443,89481.0,89480.0,0.47723397]
["bitfinex-derivatives","BTCF0:USTF0",1731879959230,0.055863,89499.0,89480.0,0.1978514]
["bitfinex-derivatives","BTCF0:USTF0",1731879959548,0.055863,89499.0,89495.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879960536,0.067863,89499.0,89495.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879960935,0.012,89499.0,89488.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731879961240,0.055872,89486.0,89481.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879961439,0.3608,89490.0,89481.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879961641,0.3608,89490.0,89482.0,0.11173558]
["bitfinex-derivatives","BTCF0:USTF0",1731879962336,0.3608,89490.0,89488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879962938,0.3608,89489.0,89488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879963141,0.3608,89489.0,89482.0,0.11273558]
["bitfinex-derivatives","BTCF0:USTF0",1731879964048,0.05587,89488.0,89482.0,0.11273558]
["bitfinex-derivatives","BTCF0:USTF0",1731879964340,0.09307,89488.0,89482.0,0.11273558]
["bitfinex-derivatives","BTCF0:USTF0",1731879964644,0.09307,89488.0,89482.0,0.11173558]
["bitfinex-derivatives","BTCF0:USTF0",1731879964845,0.0372,89488.0,89477.0,0.0016763]
["bitfinex-derivatives","BTCF0:USTF0",1731879965051,0.3608,89478.0,89477.0,0.0016763]
["bitfinex-derivatives","BTCF0:USTF0",1731879965348,0.3608,89478.0,89467.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879965541,0.3608,89468.0,89467.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879965737,0.055883,89469.0,89467.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879966436,0.3638,89478.0,89468.0,0.11177243]
["bitfinex-derivatives","BTCF0:USTF0",1731879966638,0.3638,89478.0,89476.0,0.14195597]
["bitfinex-derivatives","BTCF0:USTF0",1731879967333,0.003,89478.0,89477.0,0.11176556]
["bitfinex-derivatives","BTCF0:USTF0",1731879967947,0.003,89478.0,89477.0,0.12224738]
["bitfinex-derivatives","BTCF0:USTF0",1731879968142,0.058876,89478.0,89476.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879968347,0.055879,89475.0,89469.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879968540,0.055881,89471.0,89470.0,0.01048281]
["bitfinex-derivatives","BTCF0:USTF0",1731879968740,0.055881,89471.0,89469.0,0.04456889]
["bitfinex-derivatives","BTCF0:USTF0",1731879969038,0.055881,89471.0,89462.0,0.10843944]
["bitfinex-derivatives","BTCF0:USTF0",1731879969241,0.055881,89471.0,89467.0,0.04471625]
["bitfinex-derivatives","BTCF0:USTF0",1731879969431,0.055881,89471.0,89467.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879969630,0.056881,89471.0,89470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879970342,0.056881,89471.0,89467.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879970343,0.055882,89470.0,89467.0,0.00209816]
["bitfinex-derivatives","BTCF0:USTF0",1731879970650,0.001,89471.0,89469.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879970840,0.055881,89470.0,89469.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879971035,0.001,89471.0,89467.0,0.00209816]
["bitfinex-derivatives","BTCF0:USTF0",1731879971236,0.416683,89468.0,89467.0,0.00209816]
["bitfinex-derivatives","BTCF0:USTF0",1731879971437,0.416683,89468.0,89467.0,0.00809816]
["bitfinex-derivatives","BTCF0:USTF0",1731879971638,0.452983,89468.0,89467.0,0.00609816]
["bitfinex-derivatives","BTCF0:USTF0",1731879972143,0.452983,89468.0,89467.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731879972951,0.469983,89468.0,89467.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1731879973147,0.469983,89468.0,89456.0,0.04382102]
["bitfinex-derivatives","BTCF0:USTF0",1731879973148,0.055889,89457.0,89456.0,0.04382102]
["bitfinex-derivatives","BTCF0:USTF0",1731879973348,0.0914,89463.0,89449.0,0.00223682]
["bitfinex-derivatives","BTCF0:USTF0",1731879973654,0.416688,89459.0,89455.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731879974157,0.416688,89459.0,89456.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731879974650,0.055889,89458.0,89456.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1731879976246,0.0358,89457.0,89456.0,0.00212911]
["bitfinex-derivatives","BTCF0:USTF0",1731879977158,0.0358,89457.0,89456.0,0.00412911]
["bitfinex-derivatives","BTCF0:USTF0",1731879977749,0.0358,89457.0,89456.0,0.00212911]
["bitfinex-derivatives","BTCF0:USTF0",1731879978053,0.0418,89457.0,89456.0,0.00112911]
["bitfinex-derivatives","BTCF0:USTF0",1731879978454,0.0498,89457.0,89456.0,0.00112911]
["bitfinex-derivatives","BTCF0:USTF0",1731879978752,0.0498,89457.0,89449.0,0.00167682]
["bitfinex-derivatives","BTCF0:USTF0",1731879978753,0.055894,89450.0,89449.0,0.00167682]
["bitfinex-derivatives","BTCF0:USTF0",1731879978939,0.45224,89450.0,89440.0,0.04434007]
["bitfinex-derivatives","BTCF0:USTF0",1731879979144,0.45224,89450.0,89448.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731879979145,0.055895,89449.0,89448.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731879979460,0.45280001,89450.0,89448.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731879979648,0.3608,89450.0,89449.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1731879980044,0.0478,89457.0,89455.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731879980245,0.0478,89457.0,89455.0,0.14196897]
["bitfinex-derivatives","BTCF0:USTF0",1731879980744,0.012,89457.0,89456.0,0.11179554]
["bitfinex-derivatives","BTCF0:USTF0",1731879981142,0.09144,89466.0,89456.0,0.11179554]
["bitfinex-derivatives","BTCF0:USTF0",1731879981342,0.0716,89468.0,89465.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879981343,0.0353,89468.0,89465.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879981538,0.213077,89478.0,89465.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879981753,0.45224,89483.0,89474.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879981754,0.055877,89477.0,89474.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879982637,0.3961,89483.0,89474.0,0.19784827]
["bitfinex-derivatives","BTCF0:USTF0",1731879982845,0.3608,89483.0,89474.0,0.19784827]
["bitfinex-derivatives","BTCF0:USTF0",1731879983055,0.055871,89487.0,89474.0,0.19784827]
["bitfinex-derivatives","BTCF0:USTF0",1731879983253,0.055871,89487.0,89474.0,0.23254827]
["bitfinex-derivatives","BTCF0:USTF0",1731879983451,0.055871,89487.0,89474.0,0.23354827]
["bitfinex-derivatives","BTCF0:USTF0",1731879983850,0.45224,89492.0,89474.0,0.47790761]
["bitfinex-derivatives","BTCF0:USTF0",1731879984055,0.055873,89484.0,89474.0,0.27821711]
["bitfinex-derivatives","BTCF0:USTF0",1731879985057,0.3608,89483.0,89474.0,0.15743814]
["bitfinex-derivatives","BTCF0:USTF0",1731879985241,0.4183551,89475.0,89474.0,0.01248196]
["bitfinex-derivatives","BTCF0:USTF0",1731879985447,0.6977571,89475.0,89452.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879985649,0.3608,89458.0,89457.0,0.01048403]
["bitfinex-derivatives","BTCF0:USTF0",1731879987559,0.3618,89458.0,89457.0,0.01548403]
["bitfinex-derivatives","BTCF0:USTF0",1731879988047,0.3628,89458.0,89457.0,0.01648403]
["bitfinex-derivatives","BTCF0:USTF0",1731879988250,0.3618,89458.0,89457.0,0.01148403]
["bitfinex-derivatives","BTCF0:USTF0",1731879988565,0.001,89458.0,89457.0,0.01548403]
["bitfinex-derivatives","BTCF0:USTF0",1731879988748,0.002,89458.0,89457.0,0.01648403]
["bitfinex-derivatives","BTCF0:USTF0",1731879989349,0.002,89458.0,89457.0,0.12826895]
["bitfinex-derivatives","BTCF0:USTF0",1731879989558,0.055878,89476.0,89457.0,0.49922895]
["bitfinex-derivatives","BTCF0:USTF0",1731879989760,0.055878,89476.0,89473.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879989959,0.055878,89476.0,89460.0,0.20042789]
["bitfinex-derivatives","BTCF0:USTF0",1731879989960,0.055878,89475.0,89474.0,0.01048403]
["bitfinex-derivatives","BTCF0:USTF0",1731879990653,0.061878,89475.0,89474.0,0.01048403]
["bitfinex-derivatives","BTCF0:USTF0",1731879991052,0.061878,89475.0,89474.0,0.11176368]
["bitfinex-derivatives","BTCF0:USTF0",1731879991053,0.006,89475.0,89474.0,0.11176368]
["bitfinex-derivatives","BTCF0:USTF0",1731879991256,0.002,89476.0,89474.0,0.11176368]
["bitfinex-derivatives","BTCF0:USTF0",1731879991462,0.055874,89483.0,89474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879991759,0.055874,89482.0,89475.0,0.11176368]
["bitfinex-derivatives","BTCF0:USTF0",1731879992154,0.055874,89482.0,89476.0,0.01048194]
["bitfinex-derivatives","BTCF0:USTF0",1731879992357,0.055875,89481.0,89475.0,0.11176368]
["bitfinex-derivatives","BTCF0:USTF0",1731879992555,0.3608,89488.0,89474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731879992777,0.055867,89493.0,89487.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879993064,0.055869,89490.0,89488.0,0.04458208]
["bitfinex-derivatives","BTCF0:USTF0",1731879993365,0.055869,89490.0,89489.0,0.01048208]
["bitfinex-derivatives","BTCF0:USTF0",1731879993581,0.3608,89493.0,89488.0,0.14585556]
["bitfinex-derivatives","BTCF0:USTF0",1731879993759,0.3608,89493.0,89489.0,0.01048162]
["bitfinex-derivatives","BTCF0:USTF0",1731879993961,0.3608,89493.0,89489.0,0.11175556]
["bitfinex-derivatives","BTCF0:USTF0",1731879994383,0.3608,89493.0,89489.0,0.16762456]
["bitfinex-derivatives","BTCF0:USTF0",1731879994554,0.3608,89493.0,89490.0,0.01048144]
["bitfinex-derivatives","BTCF0:USTF0",1731879994752,0.3608,89493.0,89489.0,0.16862456]
["bitfinex-derivatives","BTCF0:USTF0",1731879994964,0.3608,89493.0,89489.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1731879995153,0.012,89490.0,89489.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1731879995460,0.012,89490.0,89489.0,0.06735005]
["bitfinex-derivatives","BTCF0:USTF0",1731879995662,0.012,89490.0,89489.0,0.1790925]
["bitfinex-derivatives","BTCF0:USTF0",1731879996454,0.012,89490.0,89489.0,0.1780925]
["bitfinex-derivatives","BTCF0:USTF0",1731879996655,0.018,89493.0,89489.0,0.1790925]
["bitfinex-derivatives","BTCF0:USTF0",1731879996855,0.018,89493.0,89490.0,0.01048105]
["bitfinex-derivatives","BTCF0:USTF0",1731879997060,0.018,89493.0,89492.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879997363,0.3608,89495.0,89492.0,0.09656002]
["bitfinex-derivatives","BTCF0:USTF0",1731879997564,0.3608,89495.0,89493.0,0.01048105]
["bitfinex-derivatives","BTCF0:USTF0",1731879997864,0.3608,89495.0,89494.0,0.01048105]
["bitfinex-derivatives","BTCF0:USTF0",1731879998057,0.0016765,89499.0,89492.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731879998255,0.0016765,89499.0,89494.0,0.16760533]
["bitfinex-derivatives","BTCF0:USTF0",1731879998462,0.0016765,89499.0,89495.0,0.0104804]
["bitfinex-derivatives","BTCF0:USTF0",1731879998659,0.0016765,89499.0,89496.0,0.0104804]
["bitfinex-derivatives","BTCF0:USTF0",1731879998859,0.0016765,89499.0,89497.0,0.0104804]
["bitfinex-derivatives","BTCF0:USTF0",1731879999056,0.0016765,89499.0,89498.0,0.0104804]
["bitfinex-derivatives","BTCF0:USTF0",1731879999356,0.0016765,89499.0,89498.0,0.17807936]
["bitfinex-derivatives","BTCF0:USTF0",1731879999556,0.0016765,89499.0,89498.0,0.0663444]
["bitfinex-derivatives","BTCF0:USTF0",1731879999774,0.0016765,89499.0,89498.0,0.4271444]
["bitfinex-derivatives","BTCF0:USTF0",1731879999956,0.0016765,89499.0,89498.0,0.53887936]
["bitfinex-derivatives","BTCF0:USTF0",1731879999957,0.0076765,89499.0,89498.0,0.53887936]
["bitfinex-derivatives","BTCF0:USTF0",1731880000552,0.0136765,89499.0,89498.0,0.53887936]
["bitfinex-derivatives","BTCF0:USTF0",1731880000758,0.36144,89512.0,89510.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1731880000956,0.3608,89512.0,89511.0,0.09666373]
["bitfinex-derivatives","BTCF0:USTF0",1731880001468,0.3608,89512.0,89511.0,0.20839744]
["bitfinex-derivatives","BTCF0:USTF0",1731880002271,0.3658,89512.0,89511.0,0.20839744]
["bitfinex-derivatives","BTCF0:USTF0",1731880002474,0.421655,89512.0,89511.0,0.01058476]
["bitfinex-derivatives","BTCF0:USTF0",1731880002659,0.421655,89512.0,89511.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1731880003156,0.431655,89512.0,89511.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1731880003559,0.3758,89512.0,89511.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1731880003861,0.3758,89512.0,89511.0,0.00110436]
["bitfinex-derivatives","BTCF0:USTF0",1731880004274,0.431655,89512.0,89511.0,0.00110436]
["bitfinex-derivatives","BTCF0:USTF0",1731880008867,0.466655,89512.0,89511.0,0.00110436]
["bitfinex-derivatives","BTCF0:USTF0",1731880011466,0.466655,89512.0,89493.0,0.00714639]
["bitfinex-derivatives","BTCF0:USTF0",1731880011467,0.055866,89494.0,89493.0,0.00714639]
["bitfinex-derivatives","BTCF0:USTF0",1731880011668,0.416666,89494.0,89493.0,0.01215598]
["bitfinex-derivatives","BTCF0:USTF0",1731880011969,0.416666,89494.0,89472.0,0.23772789]
["bitfinex-derivatives","BTCF0:USTF0",1731880011970,0.055877,89478.0,89476.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731880012172,0.35773144,89478.0,89477.0,0.02235555]
["bitfinex-derivatives","BTCF0:USTF0",1731880012468,0.35773144,89478.0,89477.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880012674,0.74888744,89478.0,89477.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880013584,0.74888744,89478.0,89457.0,0.14364475]
["bitfinex-derivatives","BTCF0:USTF0",1731880013585,0.055889,89458.0,89457.0,0.02403644]
["bitfinex-derivatives","BTCF0:USTF0",1731880013774,0.416689,89458.0,89457.0,0.02403644]
["bitfinex-derivatives","BTCF0:USTF0",1731880014277,0.416689,89458.0,89457.0,0.00167678]
["bitfinex-derivatives","BTCF0:USTF0",1731880014467,0.416689,89458.0,89457.0,0.00177699]
["bitfinex-derivatives","BTCF0:USTF0",1731880014874,0.416689,89458.0,89457.0,0.16945091]
["bitfinex-derivatives","BTCF0:USTF0",1731880014875,0.3608,89458.0,89457.0,0.16945091]
["bitfinex-derivatives","BTCF0:USTF0",1731880015060,0.055885,89465.0,89464.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1731880015260,0.09132,89467.0,89464.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1731880015261,0.09132,89467.0,89464.0,0.08607897]
["bitfinex-derivatives","BTCF0:USTF0",1731880015460,0.3608,89468.0,89466.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1731880016274,0.3608,89468.0,89467.0,0.11177305]
["bitfinex-derivatives","BTCF0:USTF0",1731880016676,0.41360844,89478.0,89467.0,0.11177305]
["bitfinex-derivatives","BTCF0:USTF0",1731880016899,0.001,89468.0,89467.0,0.11177305]
["bitfinex-derivatives","BTCF0:USTF0",1731880017083,0.001,89468.0,89466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731880017373,0.05588,89473.0,89467.0,0.11176743]
["bitfinex-derivatives","BTCF0:USTF0",1731880017578,0.001,89468.0,89467.0,0.12476743]
["bitfinex-derivatives","BTCF0:USTF0",1731880017879,0.001,89468.0,89467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731880018076,0.001,89468.0,89467.0,0.12476743]
["bitfinex-derivatives","BTCF0:USTF0",1731880018666,0.002,89468.0,89467.0,0.12476743]
["bitfinex-derivatives","BTCF0:USTF0",1731880019266,0.001,89468.0,89467.0,0.11576743]
["bitfinex-derivatives","BTCF0:USTF0",1731880019466,0.001,89468.0,89467.0,0.12476743]
["bitfinex-derivatives","BTCF0:USTF0",1731880019881,0.002,89468.0,89467.0,0.13376743]
["bitfinex-derivatives","BTCF0:USTF0",1731880020377,0.001,89468.0,89467.0,0.13676743]
["bitfinex-derivatives","BTCF0:USTF0",1731880020680,0.002,89468.0,89467.0,0.13676743]
["bitfinex-derivatives","BTCF0:USTF0",1731880020875,0.001,89468.0,89467.0,0.12476743]
["bitfinex-derivatives","BTCF0:USTF0",1731880021083,0.002,89468.0,89467.0,0.13776743]
["bitfinex-derivatives","BTCF0:USTF0",1731880021779,0.002,89468.0,89467.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731880021971,0.0394,89468.0,89467.0,0.03648372]
["bitfinex-derivatives","BTCF0:USTF0",1731880022181,0.0384,89468.0,89467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731880022388,0.0394,89468.0,89467.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731880022983,0.0384,89468.0,89467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731880023175,0.095283,89468.0,89467.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731880023685,0.094283,89468.0,89467.0,0.01948389]
["bitfinex-derivatives","BTCF0:USTF0",1731880023887,0.094283,89468.0,89467.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1731880024784,0.728603,89468.0,89467.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880025984,0.428603,89468.0,89467.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880026583,0.77291434,89468.0,89467.0,3.859114]
["bitfinex-derivatives","BTCF0:USTF0",1731880026785,0.77291434,89468.0,89467.0,3.802764]
["bitfinex-derivatives","BTCF0:USTF0",1731880027176,0.77291434,89468.0,89467.0,1.98890785]
["bitfinex-derivatives","BTCF0:USTF0",1731880027484,0.77291434,89468.0,89467.0,1.78619785]
["bitfinex-derivatives","BTCF0:USTF0",1731880027673,0.77291434,89468.0,89467.0,1.58025085]
["bitfinex-derivatives","BTCF0:USTF0",1731880027674,1.06316945,89468.0,89467.0,1.58025085]
["bitfinex-derivatives","BTCF0:USTF0",1731880027978,0.93011434,89468.0,89467.0,1.58025085]
["bitfinex-derivatives","BTCF0:USTF0",1731880028183,0.93011434,89468.0,89467.0,1.49561585]
["bitfinex-derivatives","BTCF0:USTF0",1731880028489,0.93511434,89468.0,89467.0,1.40154685]
["bitfinex-derivatives","BTCF0:USTF0",1731880028684,0.93511434,89468.0,89467.0,1.25829085]
["bitfinex-derivatives","BTCF0:USTF0",1731880028883,0.93511434,89468.0,89467.0,1.19244685]
["bitfinex-derivatives","BTCF0:USTF0",1731880028884,0.94511434,89468.0,89467.0,1.19244685]
["bitfinex-derivatives","BTCF0:USTF0",1731880029080,0.94511434,89468.0,89467.0,1.12174985]
["bitfinex-derivatives","BTCF0:USTF0",1731880029284,0.93511434,89468.0,89467.0,1.12074985]
["bitfinex-derivatives","BTCF0:USTF0",1731880029483,0.94511434,89468.0,89467.0,1.00179585]
["bitfinex-derivatives","BTCF0:USTF0",1731880029683,0.94511434,89468.0,89467.0,0.94178085]
["bitfinex-derivatives","BTCF0:USTF0",1731880030386,1.0777263,89468.0,89467.0,0.70686038]
["bitfinex-derivatives","BTCF0:USTF0",1731880030579,0.94511434,89468.0,89467.0,0.68450038]
["bitfinex-derivatives","BTCF0:USTF0",1731880030890,0.94511434,89468.0,89467.0,0.62847438]
["bitfinex-derivatives","BTCF0:USTF0",1731880031092,0.94511434,89468.0,89467.0,0.57079138]
["bitfinex-derivatives","BTCF0:USTF0",1731880031275,0.94511434,89468.0,89467.0,0.51325838]
["bitfinex-derivatives","BTCF0:USTF0",1731880031476,0.94511434,89468.0,89467.0,0.40065838]
["bitfinex-derivatives","BTCF0:USTF0",1731880031989,0.73643434,89468.0,89467.0,0.40065838]
["bitfinex-derivatives","BTCF0:USTF0",1731880032485,0.40111434,89468.0,89467.0,0.37829838]
["bitfinex-derivatives","BTCF0:USTF0",1731880032791,0.73643434,89468.0,89467.0,0.37829838]
["bitfinex-derivatives","BTCF0:USTF0",1731880033789,0.265483,89468.0,89467.0,0.37829838]
["bitfinex-derivatives","BTCF0:USTF0",1731880034091,0.070883,89468.0,89467.0,0.37829838]
["bitfinex-derivatives","BTCF0:USTF0",1731880034289,0.162203,89468.0,89467.0,0.37829838]
["bitfinex-derivatives","BTCF0:USTF0",1731880034476,0.58360197,89468.0,89467.0,0.37829838]
["bitfinex-derivatives","BTCF0:USTF0",1731880036686,0.24828197,89468.0,89467.0,0.37829838]
["bitfinex-derivatives","BTCF0:USTF0",1731880036891,0.58360197,89468.0,89467.0,0.37829838]
["bitfinex-derivatives","BTCF0:USTF0",1731880037194,0.24828197,89468.0,89467.0,0.37829838]
["bitfinex-derivatives","BTCF0:USTF0",1731880037490,0.58360197,89468.0,89467.0,0.37829838]
["bitfinex-derivatives","BTCF0:USTF0",1731880038481,0.88360197,89468.0,89467.0,0.32120838]
["bitfinex-derivatives","BTCF0:USTF0",1731880038789,0.88360197,89468.0,89467.0,0.29884838]
["bitfinex-derivatives","BTCF0:USTF0",1731880039290,1.04080197,89468.0,89467.0,0.29884838]
["bitfinex-derivatives","BTCF0:USTF0",1731880039689,1.04080197,89468.0,89467.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880039890,0.055889,89458.0,89457.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880040090,0.65996797,89458.0,89457.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880040286,1.29532797,89458.0,89457.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880040680,1.29532797,89458.0,89433.0,0.00167729]
["bitfinex-derivatives","BTCF0:USTF0",1731880040681,0.055898,89443.0,89433.0,0.00167729]
["bitfinex-derivatives","BTCF0:USTF0",1731880040881,0.777504,89434.0,89433.0,0.00167729]
["bitfinex-derivatives","BTCF0:USTF0",1731880041591,0.91048746,89434.0,89433.0,0.00167729]
["bitfinex-derivatives","BTCF0:USTF0",1731880041792,0.91048746,89434.0,89433.0,0.00180242]
["bitfinex-derivatives","BTCF0:USTF0",1731880042191,0.777504,89434.0,89433.0,0.00180242]
["bitfinex-derivatives","BTCF0:USTF0",1731880042583,0.777504,89434.0,89433.0,0.00380242]
["bitfinex-derivatives","BTCF0:USTF0",1731880043997,0.777504,89434.0,89433.0,0.00780242]
["bitfinex-derivatives","BTCF0:USTF0",1731880045391,0.821959,89434.0,89433.0,0.00780242]
["bitfinex-derivatives","BTCF0:USTF0",1731880047102,0.913279,89434.0,89433.0,0.00780242]
["bitfinex-derivatives","BTCF0:USTF0",1731880049498,0.777504,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880049801,0.868864,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880050099,1.204304,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880050303,1.33728746,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880050991,1.361504,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880052089,1.026064,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880056305,0.934704,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880056603,1.026064,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880056790,1.11214297,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880056989,0.95494297,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880059003,0.868864,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880063995,1.00206871,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880064396,0.868864,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880067406,1.03504384,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880067805,0.92325174,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880068401,1.054227,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880068812,1.21142641,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880069310,1.21144142,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880070617,1.08041459,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880074309,1.211566,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880074713,1.054366,89434.0,89433.0,0.00612513]
["bitfinex-derivatives","BTCF0:USTF0",1731880078709,1.054366,89434.0,89433.0,0.00212513]
["bitfinex-derivatives","BTCF0:USTF0",1731880078910,1.058366,89434.0,89433.0,0.00212513]
["bitfinex-derivatives","BTCF0:USTF0",1731880079112,1.058366,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880079311,1.067366,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880081321,0.93621228,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880082329,0.93621296,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880084532,1.04542381,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880084742,1.02229193,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880086932,0.93621296,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880089552,0.881824,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880090452,0.790504,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880090643,0.881824,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880090851,0.93620804,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880091658,0.881824,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880096044,0.93620787,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880097655,0.84488787,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880097865,0.93616787,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880103850,1.05862403,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880104046,1.05862552,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880104262,1.05862576,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880104851,0.93616787,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880105356,1.05865771,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880105555,0.93616787,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880106260,0.06738387,89434.0,89433.0,0.05602913]
["bitfinex-derivatives","BTCF0:USTF0",1731880106452,0.16699922,89437.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880106655,0.16699922,89437.0,89435.0,0.26827744]
["bitfinex-derivatives","BTCF0:USTF0",1731880106656,0.13360481,89437.0,89435.0,0.26827744]
["bitfinex-derivatives","BTCF0:USTF0",1731880106864,0.09128,89440.0,89436.0,0.31446545]
["bitfinex-derivatives","BTCF0:USTF0",1731880107174,0.3608,89444.0,89443.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731880107558,0.3608,89444.0,89441.0,0.20098894]
["bitfinex-derivatives","BTCF0:USTF0",1731880107758,0.055898,89443.0,89441.0,0.04373658]
["bitfinex-derivatives","BTCF0:USTF0",1731880107957,0.0559,89440.0,89439.0,0.25688994]
["bitfinex-derivatives","BTCF0:USTF0",1731880108164,0.0559,89440.0,89439.0,0.06638808]
["bitfinex-derivatives","BTCF0:USTF0",1731880109266,0.0559,89440.0,89439.0,0.11016241]
["bitfinex-derivatives","BTCF0:USTF0",1731880109765,0.3628,89444.0,89443.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731880109964,0.416698,89444.0,89443.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731880110363,0.055899,89441.0,89440.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731880110864,0.055899,89441.0,89440.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731880111460,0.055899,89441.0,89440.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1731880111860,0.055899,89441.0,89440.0,0.10278715]
["bitfinex-derivatives","BTCF0:USTF0",1731880112077,0.055899,89441.0,89440.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1731880112371,0.055899,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880112372,0.14197797,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880112780,0.18738981,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880113065,0.055899,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880113263,0.147179,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880113969,0.147179,89441.0,89440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880114165,0.154179,89441.0,89440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880114565,0.147179,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880114767,0.154179,89441.0,89440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880114958,0.062899,89441.0,89440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880115160,0.154179,89441.0,89440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880115964,0.157179,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880116565,0.157179,89441.0,89439.0,0.25654924]
["bitfinex-derivatives","BTCF0:USTF0",1731880116566,0.0559,89440.0,89439.0,0.25654924]
["bitfinex-derivatives","BTCF0:USTF0",1731880117167,0.0559,89440.0,89439.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731880117570,0.0559,89440.0,89439.0,0.14197897]
["bitfinex-derivatives","BTCF0:USTF0",1731880117764,0.0559,89440.0,89439.0,0.14397897]
["bitfinex-derivatives","BTCF0:USTF0",1731880118185,0.0559,89440.0,89439.0,0.35511556]
["bitfinex-derivatives","BTCF0:USTF0",1731880118371,0.0559,89440.0,89439.0,0.14397897]
["bitfinex-derivatives","BTCF0:USTF0",1731880118574,0.0559,89440.0,89439.0,0.15446631]
["bitfinex-derivatives","BTCF0:USTF0",1731880119876,0.0559,89440.0,89439.0,0.49190631]
["bitfinex-derivatives","BTCF0:USTF0",1731880120377,0.0559,89440.0,89439.0,0.15646631]
["bitfinex-derivatives","BTCF0:USTF0",1731880121173,0.0559,89440.0,89439.0,0.20131554]
["bitfinex-derivatives","BTCF0:USTF0",1731880121579,0.0559,89440.0,89439.0,0.11523657]
["bitfinex-derivatives","BTCF0:USTF0",1731880122081,0.0559,89440.0,89439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731880123368,0.0589,89440.0,89439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880123776,0.055904,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880124082,0.507904,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880125777,0.510904,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880126381,0.517904,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880129978,0.514904,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880130285,0.517904,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880134085,0.518904,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880135678,0.517904,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880136591,0.514904,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880136784,0.510904,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880136980,0.517904,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880138487,0.514904,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880138689,0.517904,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880138888,0.57465278,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880139089,0.56765278,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880139287,0.56765278,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880139288,0.741652,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880139488,0.57465278,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880139690,0.62203821,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880139888,0.62203821,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880139889,0.6290382,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880140088,0.57465278,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880140289,0.62203832,89434.0,89433.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731880140490,0.57465278,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880141001,0.62903826,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880141199,0.57232992,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880141397,0.517944,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880141691,0.423704,89434.0,89433.0,0.05702913]
["bitfinex-derivatives","BTCF0:USTF0",1731880141897,0.01,89434.0,89433.0,0.11377791]
["bitfinex-derivatives","BTCF0:USTF0",1731880142097,0.01,89434.0,89433.0,0.31444606]
["bitfinex-derivatives","BTCF0:USTF0",1731880142287,0.01,89434.0,89433.0,0.34413514]
["bitfinex-derivatives","BTCF0:USTF0",1731880142483,0.01,89434.0,89433.0,0.15395488]
["bitfinex-derivatives","BTCF0:USTF0",1731880143708,0.01,89434.0,89433.0,0.35486579]
["bitfinex-derivatives","BTCF0:USTF0",1731880143887,0.01,89434.0,89433.0,0.14346699]
["bitfinex-derivatives","BTCF0:USTF0",1731880144196,0.065904,89434.0,89433.0,0.15395483]
["bitfinex-derivatives","BTCF0:USTF0",1731880144380,0.065904,89434.0,89433.0,0.15395487]
["bitfinex-derivatives","BTCF0:USTF0",1731880144786,0.065904,89434.0,89433.0,0.19898684]
["bitfinex-derivatives","BTCF0:USTF0",1731880145497,0.065904,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880148396,0.20672332,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880148695,0.40675045,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880149003,0.74219045,89434.0,89433.0,0.00112513]
["bitfinex-derivatives","BTCF0:USTF0",1731880149300,0.055905,89433.0,89418.0,0.20093176]
["bitfinex-derivatives","BTCF0:USTF0",1731880149497,0.055905,89433.0,89410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731880149498,0.055914,89418.0,89417.0,0.20093176]
["bitfinex-derivatives","BTCF0:USTF0",1731880149795,0.09124,89418.0,89414.0,0.20093176]
["bitfinex-derivatives","BTCF0:USTF0",1731880149999,0.055914,89417.0,89416.0,0.20093176]
["bitfinex-derivatives","BTCF0:USTF0",1731880150198,0.055914,89417.0,89416.0,0.20107162]
["bitfinex-derivatives","BTCF0:USTF0",1731880150700,0.055914,89417.0,89416.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880151406,0.055914,89417.0,89416.0,0.20107162]
["bitfinex-derivatives","BTCF0:USTF0",1731880151607,0.055914,89417.0,89416.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880152101,0.056914,89417.0,89416.0,0.01213986]
["bitfinex-derivatives","BTCF0:USTF0",1731880152301,0.057914,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880152489,0.057914,89417.0,89416.0,0.07605486]
["bitfinex-derivatives","BTCF0:USTF0",1731880152691,0.057914,89417.0,89416.0,0.22107162]
["bitfinex-derivatives","BTCF0:USTF0",1731880152894,0.057914,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880155601,0.129814,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880158910,0.17396837,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880162105,0.19322837,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880162800,0.057914,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880163620,0.057914,89417.0,89416.0,0.06053986]
["bitfinex-derivatives","BTCF0:USTF0",1731880170011,0.057914,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880174619,0.19111533,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880175319,0.057914,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880175529,0.10308721,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880175827,0.10308721,89417.0,89416.0,0.22095243]
["bitfinex-derivatives","BTCF0:USTF0",1731880176409,0.10308721,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880176609,0.057914,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880177513,0.19131606,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880177712,0.057914,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880177911,0.19131606,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880178508,0.13540206,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880178714,0.002,89417.0,89416.0,0.07605486]
["bitfinex-derivatives","BTCF0:USTF0",1731880179331,0.002,89417.0,89416.0,0.08654493]
["bitfinex-derivatives","BTCF0:USTF0",1731880179830,0.057914,89417.0,89416.0,0.08654493]
["bitfinex-derivatives","BTCF0:USTF0",1731880180223,0.057914,89417.0,89416.0,0.03062993]
["bitfinex-derivatives","BTCF0:USTF0",1731880180423,0.057914,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880181422,0.19137151,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880182126,0.057914,89417.0,89416.0,0.02013986]
["bitfinex-derivatives","BTCF0:USTF0",1731880182316,0.002,89417.0,89416.0,0.07605486]
["bitfinex-derivatives","BTCF0:USTF0",1731880182518,0.002,89417.0,89416.0,0.08654425]
["bitfinex-derivatives","BTCF0:USTF0",1731880183426,0.002,89417.0,89416.0,0.13200678]
["bitfinex-derivatives","BTCF0:USTF0",1731880184618,0.002,89417.0,89416.0,0.24384296]
["bitfinex-derivatives","BTCF0:USTF0",1731880185222,0.002,89417.0,89416.0,0.57853058]
["bitfinex-derivatives","BTCF0:USTF0",1731880185421,0.002,89417.0,89416.0,0.61334636]
["bitfinex-derivatives","BTCF0:USTF0",1731880185626,0.002,89417.0,89416.0,0.57893181]
["bitfinex-derivatives","BTCF0:USTF0",1731880185923,0.002,89417.0,89416.0,0.24384296]
["bitfinex-derivatives","BTCF0:USTF0",1731880186327,0.09108,89425.0,89424.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731880186524,0.45188,89425.0,89424.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731880186827,0.055907,89429.0,89428.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731880187726,0.055904,89434.0,89433.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1731880189331,0.055904,89434.0,89433.0,0.06639168]
["bitfinex-derivatives","BTCF0:USTF0",1731880189632,0.055904,89434.0,89433.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1731880189930,0.058904,89434.0,89433.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1731880190429,0.065904,89434.0,89433.0,0.056904]
["bitfinex-derivatives","BTCF0:USTF0",1731880191620,0.065904,89434.0,89433.0,0.25771504]
["bitfinex-derivatives","BTCF0:USTF0",1731880191830,0.065904,89434.0,89433.0,0.056904]
["bitfinex-derivatives","BTCF0:USTF0",1731880192015,0.065904,89434.0,89433.0,0.25771418]
["bitfinex-derivatives","BTCF0:USTF0",1731880192214,0.065904,89434.0,89433.0,0.056904]
["bitfinex-derivatives","BTCF0:USTF0",1731880192626,0.065904,89434.0,89433.0,0.2576933]
["bitfinex-derivatives","BTCF0:USTF0",1731880193333,0.065904,89434.0,89433.0,0.25769153]
["bitfinex-derivatives","BTCF0:USTF0",1731880193533,0.065904,89434.0,89433.0,0.30188035]
["bitfinex-derivatives","BTCF0:USTF0",1731880193923,0.065904,89434.0,89433.0,0.10109282]
["bitfinex-derivatives","BTCF0:USTF0",1731880199340,0.01,89434.0,89433.0,0.21290774]
["bitfinex-derivatives","BTCF0:USTF0",1731880200030,0.00167794,89435.0,89433.0,0.69319568]
["bitfinex-derivatives","BTCF0:USTF0",1731880200336,0.3608,89452.0,89434.0,0.46087786]
["bitfinex-derivatives","BTCF0:USTF0",1731880200538,0.3608,89452.0,89451.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731880201236,0.49394224,89460.0,89459.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731880201442,0.3608,89460.0,89459.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731880202342,0.0001119,89468.0,89467.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731880204129,0.0001119,89468.0,89467.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1731880204739,0.0001119,89468.0,89467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731880204939,0.055883,89467.0,89459.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1731880205141,0.416688,89460.0,89459.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1731880205529,0.416688,89460.0,89438.0,0.23833442]
["bitfinex-derivatives","BTCF0:USTF0",1731880205530,0.055898,89443.0,89441.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731880205739,0.3608,89442.0,89441.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731880205942,0.3608,89442.0,89441.0,0.06638596]
["bitfinex-derivatives","BTCF0:USTF0",1731880206242,0.3608,89442.0,89441.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731880206442,0.3608,89443.0,89442.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731880206642,0.0397,89455.0,89453.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731880207539,0.09104,89458.0,89457.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731880207737,0.45184,89458.0,89457.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731880208631,0.45184,89458.0,89453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731880208829,0.05589,89456.0,89453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731880209041,0.3608,89454.0,89453.0,0.062892]
["bitfinex-derivatives","BTCF0:USTF0",1731880209348,0.3608,89454.0,89453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731880209349,0.777491,89454.0,89453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731880209527,0.055891,89454.0,89453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731880209838,0.416691,89454.0,89453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731880210145,0.416691,89454.0,89444.0,0.08643786]
["bitfinex-derivatives","BTCF0:USTF0",1731880210146,0.055892,89453.0,89444.0,0.08643786]
["bitfinex-derivatives","BTCF0:USTF0",1731880210440,0.055892,89453.0,89449.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731880210740,0.055892,89453.0,89450.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731880210934,0.3618,89454.0,89444.0,0.08643786]
["bitfinex-derivatives","BTCF0:USTF0",1731880211137,0.3618,89454.0,89445.0,0.01048636]
["bitfinex-derivatives","BTCF0:USTF0",1731880211340,0.001,89453.0,89452.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731880212248,0.001,89453.0,89452.0,0.06637875]
["bitfinex-derivatives","BTCF0:USTF0",1731880212545,0.001,89453.0,89452.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731880213044,0.3608,89455.0,89451.0,0.08643786]
["bitfinex-derivatives","BTCF0:USTF0",1731880213045,0.3608,89455.0,89454.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731880214346,0.3618,89455.0,89454.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1731880214545,0.3618,89455.0,89454.0,0.07837653]
["bitfinex-derivatives","BTCF0:USTF0",1731880214836,0.3618,89455.0,89454.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1731880214837,0.3608,89455.0,89454.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1731880215043,0.3608,89455.0,89454.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731880216031,0.3608,89455.0,89454.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1731880216236,0.3618,89455.0,89454.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1731880216542,0.001,89455.0,89454.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1731880216739,0.3628,89455.0,89454.0,0.08537629]
["bitfinex-derivatives","BTCF0:USTF0",1731880216937,0.3618,89455.0,89454.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1731880217239,0.3618,89455.0,89454.0,0.08237654]
["bitfinex-derivatives","BTCF0:USTF0",1731880217438,0.3618,89455.0,89454.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1731880217634,0.3618,89455.0,89454.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1731880217836,0.3618,89455.0,89454.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1731880218031,0.3618,89455.0,89454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731880218836,0.001,89455.0,89454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731880219238,0.3628,89455.0,89454.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731880219546,0.3628,89455.0,89454.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731880219935,0.3618,89455.0,89454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731880220136,0.3698,89455.0,89454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880220543,0.3648,89455.0,89454.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731880220941,0.3628,89455.0,89454.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731880221245,0.3628,89455.0,89454.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731880221639,0.002,89455.0,89454.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731880221841,0.3628,89455.0,89454.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731880222849,0.3618,89455.0,89454.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731880223261,0.3618,89455.0,89454.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731880223751,0.002,89455.0,89454.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731880224148,0.002,89455.0,89454.0,0.06422191]
["bitfinex-derivatives","BTCF0:USTF0",1731880224339,0.002,89455.0,89454.0,0.02948569]
["bitfinex-derivatives","BTCF0:USTF0",1731880224541,0.002,89455.0,89454.0,0.23012011]
["bitfinex-derivatives","BTCF0:USTF0",1731880224744,0.001,89455.0,89454.0,0.01948569]
["bitfinex-derivatives","BTCF0:USTF0",1731880225043,0.001,89455.0,89454.0,0.13127436]
["bitfinex-derivatives","BTCF0:USTF0",1731880225240,0.001,89455.0,89454.0,0.50403436]
["bitfinex-derivatives","BTCF0:USTF0",1731880225439,0.0001119,89468.0,89455.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731880225655,0.3609119,89468.0,89465.0,0.08643786]
["bitfinex-derivatives","BTCF0:USTF0",1731880225841,0.0001119,89468.0,89465.0,0.08643786]
["bitfinex-derivatives","BTCF0:USTF0",1731880226041,0.0001119,89468.0,89467.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731880226356,0.0001119,89468.0,89467.0,0.06636675]
["bitfinex-derivatives","BTCF0:USTF0",1731880227246,0.0001119,89468.0,89467.0,0.06736675]
["bitfinex-derivatives","BTCF0:USTF0",1731880227247,0.0091119,89468.0,89467.0,0.06736675]
["bitfinex-derivatives","BTCF0:USTF0",1731880227443,0.0091119,89468.0,89467.0,0.01148375]
["bitfinex-derivatives","BTCF0:USTF0",1731880227644,0.0091119,89468.0,89467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880227645,0.3699119,89468.0,89467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880227843,0.4485119,89468.0,89467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880228557,0.4485119,89468.0,89454.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731880228756,0.3608,89455.0,89454.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731880228957,0.3608,89455.0,89446.0,0.02236937]
["bitfinex-derivatives","BTCF0:USTF0",1731880228958,0.45176,89455.0,89450.0,0.20074758]
["bitfinex-derivatives","BTCF0:USTF0",1731880229264,0.45176,89455.0,89447.0,0.20074758]
["bitfinex-derivatives","BTCF0:USTF0",1731880229265,0.055894,89449.0,89447.0,0.20074758]
["bitfinex-derivatives","BTCF0:USTF0",1731880229458,0.055895,89448.0,89447.0,0.20074758]
["bitfinex-derivatives","BTCF0:USTF0",1731880230350,0.055895,89448.0,89447.0,0.21774758]
["bitfinex-derivatives","BTCF0:USTF0",1731880230552,0.055895,89448.0,89447.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731880230765,0.45176,89455.0,89445.0,0.20074758]
["bitfinex-derivatives","BTCF0:USTF0",1731880230766,0.58481876,89455.0,89445.0,0.20074758]
["bitfinex-derivatives","BTCF0:USTF0",1731880230958,0.58481876,89455.0,89444.0,0.20074758]
["bitfinex-derivatives","BTCF0:USTF0",1731880230959,0.3608,89446.0,89444.0,0.20074758]
["bitfinex-derivatives","BTCF0:USTF0",1731880231259,0.416697,89446.0,89444.0,0.20074758]
["bitfinex-derivatives","BTCF0:USTF0",1731880231558,0.0392,89445.0,89441.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1731880231761,0.146858,89444.0,89442.0,0.01048674]
["bitfinex-derivatives","BTCF0:USTF0",1731880231957,0.146858,89444.0,89443.0,0.01048674]
["bitfinex-derivatives","BTCF0:USTF0",1731880232556,0.055899,89442.0,89441.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1731880232755,0.055899,89442.0,89441.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1731880233656,0.004,89444.0,89441.0,0.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1731880233851,0.004,89444.0,89443.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731880234050,0.001,89444.0,89443.0,0.06638485]
["bitfinex-derivatives","BTCF0:USTF0",1731880234249,0.001,89444.0,89443.0,0.53898977]
["bitfinex-derivatives","BTCF0:USTF0",1731880234458,0.00056001,89446.0,89445.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1731880234661,0.13305876,89457.0,89445.0,0.09692471]
["bitfinex-derivatives","BTCF0:USTF0",1731880234861,0.1664278,89462.0,89458.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731880234862,0.13305876,89459.0,89458.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731880235054,0.22401876,89462.0,89454.0,0.08643786]
["bitfinex-derivatives","BTCF0:USTF0",1731880235363,0.22401876,89462.0,89460.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731880235559,0.09096,89462.0,89460.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731880235750,0.22401876,89462.0,89460.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731880236150,0.22501876,89462.0,89460.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731880236562,0.22601876,89462.0,89460.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1731880236867,0.09196,89462.0,89460.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1731880237066,0.09096,89462.0,89460.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1731880237450,0.3608,89461.0,89460.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1731880238068,0.3608,89461.0,89460.0,0.07037256]
["bitfinex-derivatives","BTCF0:USTF0",1731880238364,0.09096,89462.0,89460.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1731880238558,0.45176,89462.0,89460.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1731880238750,0.09096,89462.0,89460.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1731880238955,0.3608,89461.0,89460.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1731880239161,0.09196,89462.0,89460.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1731880239363,0.3618,89461.0,89460.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1731880239757,0.001,89461.0,89460.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1731880240069,0.001,89461.0,89460.0,0.02548443]
["bitfinex-derivatives","BTCF0:USTF0",1731880240367,0.3618,89461.0,89460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731880240565,0.3618,89461.0,89446.0,0.33458657]
["bitfinex-derivatives","BTCF0:USTF0",1731880240566,0.05589,89456.0,89450.0,0.20085096]
["bitfinex-derivatives","BTCF0:USTF0",1731880240758,0.3618,89461.0,89441.0,0.00070355]
["bitfinex-derivatives","BTCF0:USTF0",1731880240759,0.055894,89450.0,89449.0,0.20085096]
["bitfinex-derivatives","BTCF0:USTF0",1731880241275,0.3608,89451.0,89446.0,0.20085096]
["bitfinex-derivatives","BTCF0:USTF0",1731880241455,0.055897,89445.0,89444.0,0.20085096]
["bitfinex-derivatives","BTCF0:USTF0",1731880241653,0.09096,89448.0,89443.0,0.08643786]
["bitfinex-derivatives","BTCF0:USTF0",1731880241877,0.09096,89448.0,89447.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731880242170,0.055894,89450.0,89449.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731880242763,0.4544,89451.0,89450.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731880242959,0.45376,89451.0,89450.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731880243171,0.45176,89451.0,89450.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731880243359,0.09096,89451.0,89450.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731880243560,0.09096,89451.0,89450.0,0.25674496]
["bitfinex-derivatives","BTCF0:USTF0",1731880243872,0.09096,89451.0,89450.0,0.26723071]
["bitfinex-derivatives","BTCF0:USTF0",1731880244169,0.508653,89451.0,89450.0,0.26923071]
["bitfinex-derivatives","BTCF0:USTF0",1731880244362,0.508653,89451.0,89450.0,0.057894]
["bitfinex-derivatives","BTCF0:USTF0",1731880245066,0.147853,89451.0,89450.0,0.057894]
["bitfinex-derivatives","BTCF0:USTF0",1731880245569,0.147853,89451.0,89450.0,0.062894]
["bitfinex-derivatives","BTCF0:USTF0",1731880245868,0.45276,89451.0,89450.0,0.26374496]
["bitfinex-derivatives","BTCF0:USTF0",1731880246079,0.45176,89451.0,89450.0,0.062894]
["bitfinex-derivatives","BTCF0:USTF0",1731880246459,0.45176,89451.0,89450.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1731880246669,0.45276,89451.0,89450.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1731880246971,0.45276,89451.0,89450.0,0.07837986]
["bitfinex-derivatives","BTCF0:USTF0",1731880246972,0.002,89451.0,89450.0,0.07837986]
["bitfinex-derivatives","BTCF0:USTF0",1731880247173,0.002,89451.0,89450.0,0.06937986]
["bitfinex-derivatives","BTCF0:USTF0",1731880247961,0.001,89451.0,89450.0,0.07337986]
["bitfinex-derivatives","BTCF0:USTF0",1731880248366,0.3608,89454.0,89453.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731880249768,0.055891,89455.0,89450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731880249970,0.416691,89455.0,89454.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731880251274,0.417691,89455.0,89454.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731880252173,0.056891,89455.0,89454.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731880252468,0.417691,89455.0,89454.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731880252671,0.417691,89455.0,89454.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731880252868,0.417691,89455.0,89454.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1731880253072,0.417691,89455.0,89454.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1731880253375,0.417691,89455.0,89454.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1731880253875,0.417691,89455.0,89454.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1731880254777,0.056891,89455.0,89454.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1731880255372,0.056891,89455.0,89454.0,0.11225105]
["bitfinex-derivatives","BTCF0:USTF0",1731880255872,0.056891,89455.0,89454.0,0.21286567]
["bitfinex-derivatives","BTCF0:USTF0",1731880256074,0.056891,89455.0,89454.0,0.20786567]
["bitfinex-derivatives","BTCF0:USTF0",1731880256273,0.056891,89455.0,89454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731880256480,0.056891,89455.0,89454.0,0.21086567]
["bitfinex-derivatives","BTCF0:USTF0",1731880256971,0.056891,89455.0,89454.0,0.20186567]
["bitfinex-derivatives","BTCF0:USTF0",1731880257176,0.056891,89455.0,89454.0,0.20886567]
["bitfinex-derivatives","BTCF0:USTF0",1731880257566,0.056891,89455.0,89454.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1731880257770,0.056891,89455.0,89454.0,0.062891]
["bitfinex-derivatives","BTCF0:USTF0",1731880257966,0.056891,89455.0,89454.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1731880258166,0.056891,89455.0,89454.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731880258571,0.3608,89456.0,89454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880258774,0.060891,89455.0,89454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731880259177,0.055891,89455.0,89454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880259463,0.062891,89455.0,89454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880259885,0.055893,89451.0,89450.0,0.26760534]
["bitfinex-derivatives","BTCF0:USTF0",1731880260285,0.055893,89451.0,89450.0,0.32349934]
["bitfinex-derivatives","BTCF0:USTF0",1731880260675,0.055893,89451.0,89450.0,0.26760534]
["bitfinex-derivatives","BTCF0:USTF0",1731880260875,0.055894,89450.0,89449.0,0.26760534]
["bitfinex-derivatives","BTCF0:USTF0",1731880261480,0.055894,89450.0,89447.0,0.26760534]
["bitfinex-derivatives","BTCF0:USTF0",1731880261681,0.055895,89448.0,89447.0,0.26760534]
["bitfinex-derivatives","BTCF0:USTF0",1731880262577,0.055895,89448.0,89447.0,0.32350134]
["bitfinex-derivatives","BTCF0:USTF0",1731880262881,0.055895,89448.0,89447.0,0.32793265]
["bitfinex-derivatives","BTCF0:USTF0",1731880263071,0.055895,89448.0,89447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731880263389,0.055899,89442.0,89441.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1731880263581,0.3608,89443.0,89441.0,0.26820919]
["bitfinex-derivatives","BTCF0:USTF0",1731880263882,0.22738832,89442.0,89441.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1731880264085,0.055901,89439.0,89437.0,0.20105403]
["bitfinex-derivatives","BTCF0:USTF0",1731880264387,0.055907,89429.0,89427.0,0.20105403]
["bitfinex-derivatives","BTCF0:USTF0",1731880264572,0.055908,89427.0,89426.0,0.20105403]
["bitfinex-derivatives","BTCF0:USTF0",1731880264988,0.055908,89427.0,89423.0,0.36837825]
["bitfinex-derivatives","BTCF0:USTF0",1731880265186,0.055909,89426.0,89424.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880265576,0.055909,89426.0,89424.0,0.20099186]
["bitfinex-derivatives","BTCF0:USTF0",1731880266284,0.055909,89426.0,89424.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880266590,0.0388,89425.0,89424.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880267186,0.5073848,89425.0,89424.0,0.01008676]
["bitfinex-derivatives","BTCF0:USTF0",1731880267384,0.5073848,89425.0,89401.0,0.08643786]
["bitfinex-derivatives","BTCF0:USTF0",1731880267385,0.37428,89425.0,89405.0,0.20090623]
["bitfinex-derivatives","BTCF0:USTF0",1731880267585,0.055921,89407.0,89405.0,0.20090623]
["bitfinex-derivatives","BTCF0:USTF0",1731880267782,0.055921,89407.0,89400.0,0.42399064]
["bitfinex-derivatives","BTCF0:USTF0",1731880267783,0.055921,89407.0,89404.0,0.20090623]
["bitfinex-derivatives","BTCF0:USTF0",1731880268090,0.3608,89417.0,89403.0,0.04540922]
["bitfinex-derivatives","BTCF0:USTF0",1731880268091,0.3608,89417.0,89405.0,0.20090623]
["bitfinex-derivatives","BTCF0:USTF0",1731880268296,0.09092,89419.0,89416.0,0.14235286]
["bitfinex-derivatives","BTCF0:USTF0",1731880269198,0.3608,89417.0,89416.0,0.14235286]
["bitfinex-derivatives","BTCF0:USTF0",1731880269377,0.3608,89417.0,89416.0,0.15135286]
["bitfinex-derivatives","BTCF0:USTF0",1731880270583,0.148834,89419.0,89416.0,0.15135286]
["bitfinex-derivatives","BTCF0:USTF0",1731880270893,0.002,89417.0,89416.0,0.15135286]
["bitfinex-derivatives","BTCF0:USTF0",1731880271191,0.002,89417.0,89416.0,0.09543786]
["bitfinex-derivatives","BTCF0:USTF0",1731880271192,0.005,89417.0,89416.0,0.09543786]
["bitfinex-derivatives","BTCF0:USTF0",1731880271379,0.3658,89417.0,89416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731880272084,0.3628,89417.0,89416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731880273591,0.3628,89417.0,89406.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731880273592,0.74302841,89417.0,89406.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731880273792,0.416721,89407.0,89406.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731880274094,0.507641,89407.0,89406.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731880275190,0.509641,89407.0,89406.0,0.00813958]
["bitfinex-derivatives","BTCF0:USTF0",1731880276484,0.512641,89407.0,89406.0,0.00813958]
["bitfinex-derivatives","BTCF0:USTF0",1731880277580,0.421721,89407.0,89406.0,0.00813958]
["bitfinex-derivatives","BTCF0:USTF0",1731880277788,0.512601,89407.0,89406.0,0.00813958]
["bitfinex-derivatives","BTCF0:USTF0",1731880285894,0.421721,89407.0,89406.0,0.00813958]
["bitfinex-derivatives","BTCF0:USTF0",1731880286098,0.512601,89407.0,89406.0,0.00813958]
["bitfinex-derivatives","BTCF0:USTF0",1731880286291,0.508601,89407.0,89406.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731880286597,0.510601,89407.0,89406.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731880287095,0.055924,89401.0,89400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731880287296,0.50316186,89401.0,89400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731880288087,0.50316186,89401.0,89400.0,0.1001272]
["bitfinex-derivatives","BTCF0:USTF0",1731880289299,0.50616186,89401.0,89400.0,0.1001272]
["bitfinex-derivatives","BTCF0:USTF0",1731880289502,0.50916186,89401.0,89400.0,0.1001272]
["bitfinex-derivatives","BTCF0:USTF0",1731880290594,0.55492001,89401.0,89400.0,0.1001272]
["bitfinex-derivatives","BTCF0:USTF0",1731880292595,0.55892001,89401.0,89400.0,0.1001272]
["bitfinex-derivatives","BTCF0:USTF0",1731880294099,0.56092001,89401.0,89400.0,0.09573239]
["bitfinex-derivatives","BTCF0:USTF0",1731880294297,0.89648001,89401.0,89400.0,0.09573239]
["bitfinex-derivatives","BTCF0:USTF0",1731880295292,1.02939592,89401.0,89400.0,0.09573239]
["bitfinex-derivatives","BTCF0:USTF0",1731880295487,1.03139592,89401.0,89400.0,0.09573239]
["bitfinex-derivatives","BTCF0:USTF0",1731880295799,1.20048001,89401.0,89400.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880296394,1.36690781,89401.0,89400.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880296995,1.06690781,89401.0,89400.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880297603,0.90048001,89401.0,89400.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880297792,0.89543387,89401.0,89379.0,0.17850662]
["bitfinex-derivatives","BTCF0:USTF0",1731880298003,0.89543387,89401.0,89370.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731880298004,0.416738,89380.0,89372.0,0.26806564]
["bitfinex-derivatives","BTCF0:USTF0",1731880298323,0.416738,89380.0,89370.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731880298324,0.055943,89371.0,89370.0,0.26871564]
["bitfinex-derivatives","BTCF0:USTF0",1731880298687,0.055943,89371.0,89370.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731880298893,0.055943,89371.0,89370.0,0.00074444]
["bitfinex-derivatives","BTCF0:USTF0",1731880299694,0.058943,89371.0,89370.0,0.00074444]
["bitfinex-derivatives","BTCF0:USTF0",1731880299897,0.061943,89371.0,89370.0,0.00074444]
["bitfinex-derivatives","BTCF0:USTF0",1731880301907,0.057943,89371.0,89370.0,0.00074444]
["bitfinex-derivatives","BTCF0:USTF0",1731880302294,0.056943,89371.0,89370.0,0.00074444]
["bitfinex-derivatives","BTCF0:USTF0",1731880302612,0.10014535,89371.0,89370.0,0.00074444]
["bitfinex-derivatives","BTCF0:USTF0",1731880303008,0.10114535,89371.0,89370.0,0.00074444]
["bitfinex-derivatives","BTCF0:USTF0",1731880303511,0.057943,89371.0,89370.0,0.00074444]
["bitfinex-derivatives","BTCF0:USTF0",1731880304104,0.057943,89371.0,89370.0,0.05668844]
["bitfinex-derivatives","BTCF0:USTF0",1731880304408,0.002,89371.0,89370.0,0.05668844]
["bitfinex-derivatives","BTCF0:USTF0",1731880305416,0.057943,89371.0,89370.0,0.05668844]
["bitfinex-derivatives","BTCF0:USTF0",1731880306007,0.09084,89382.0,89371.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1731880306212,0.09084,89382.0,89381.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1731880306411,0.09084,89382.0,89377.0,0.08643786]
["bitfinex-derivatives","BTCF0:USTF0",1731880306412,0.146772,89389.0,89388.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1731880306616,0.055929,89395.0,89380.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731880306798,0.00167874,89398.0,89380.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731880306799,0.05760574,89398.0,89394.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1731880307108,0.05593,89393.0,89392.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731880307307,0.00167874,89398.0,89397.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1731880308803,0.00267874,89398.0,89397.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1731880309205,0.055918,89412.0,89397.0,0.416727]
["bitfinex-derivatives","BTCF0:USTF0",1731880309403,0.3608,89414.0,89406.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1731880309404,0.055919,89411.0,89406.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1731880310409,0.00514239,89407.0,89406.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1731880310798,0.09084,89420.0,89406.0,0.16776969]
["bitfinex-derivatives","BTCF0:USTF0",1731880310999,0.09084,89420.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880311200,0.09084,89420.0,89412.0,0.01048992]
["bitfinex-derivatives","BTCF0:USTF0",1731880311401,0.09084,89420.0,89413.0,0.01048992]
["bitfinex-derivatives","BTCF0:USTF0",1731880311611,0.09084,89420.0,89419.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731880311810,0.09084,89420.0,89413.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1731880312012,0.055913,89419.0,89413.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1731880312306,0.055913,89419.0,89415.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731880312506,0.055913,89419.0,89416.0,0.0104896]
["bitfinex-derivatives","BTCF0:USTF0",1731880312711,0.055913,89419.0,89417.0,0.0104896]
["bitfinex-derivatives","BTCF0:USTF0",1731880312911,0.055913,89419.0,89416.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731880312912,0.055913,89419.0,89418.0,0.0104896]
["bitfinex-derivatives","BTCF0:USTF0",1731880313305,0.055913,89419.0,89416.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731880313503,0.057913,89419.0,89417.0,0.06640315]
["bitfinex-derivatives","BTCF0:USTF0",1731880313702,0.057913,89419.0,89417.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1731880314205,0.057913,89419.0,89418.0,0.0104893]
["bitfinex-derivatives","BTCF0:USTF0",1731880314415,0.062913,89419.0,89417.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1731880314804,0.055913,89419.0,89417.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1731880315002,0.062913,89419.0,89417.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1731880315612,0.062913,89419.0,89418.0,0.01048923]
["bitfinex-derivatives","BTCF0:USTF0",1731880316012,0.062913,89419.0,89417.0,0.10151593]
["bitfinex-derivatives","BTCF0:USTF0",1731880316606,0.007,89419.0,89417.0,0.10151593]
["bitfinex-derivatives","BTCF0:USTF0",1731880317010,0.007,89419.0,89418.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731880317219,0.007,89419.0,89418.0,0.03589952]
["bitfinex-derivatives","BTCF0:USTF0",1731880317816,0.007,89419.0,89418.0,0.09281352]
["bitfinex-derivatives","BTCF0:USTF0",1731880321017,0.007,89419.0,89418.0,0.03689952]
["bitfinex-derivatives","BTCF0:USTF0",1731880321819,0.062913,89419.0,89418.0,0.00109952]
["bitfinex-derivatives","BTCF0:USTF0",1731880322317,0.14935086,89419.0,89418.0,0.00109952]
["bitfinex-derivatives","BTCF0:USTF0",1731880322514,0.51015086,89419.0,89418.0,0.00109952]
["bitfinex-derivatives","BTCF0:USTF0",1731880324123,0.055925,89400.0,89393.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1731880324825,0.055925,89400.0,89393.0,0.11830158]
["bitfinex-derivatives","BTCF0:USTF0",1731880325123,0.055925,89400.0,89399.0,0.00180233]
["bitfinex-derivatives","BTCF0:USTF0",1731880325307,0.057925,89400.0,89399.0,0.00780233]
["bitfinex-derivatives","BTCF0:USTF0",1731880325507,0.057925,89400.0,89399.0,0.01380233]
["bitfinex-derivatives","BTCF0:USTF0",1731880325714,0.059925,89400.0,89399.0,0.01380233]
["bitfinex-derivatives","BTCF0:USTF0",1731880327114,0.058925,89400.0,89399.0,0.01380233]
["bitfinex-derivatives","BTCF0:USTF0",1731880327712,0.056925,89400.0,89399.0,0.00580233]
["bitfinex-derivatives","BTCF0:USTF0",1731880327912,0.060925,89400.0,89399.0,0.00580233]
["bitfinex-derivatives","BTCF0:USTF0",1731880328214,0.059925,89400.0,89399.0,0.00180233]
["bitfinex-derivatives","BTCF0:USTF0",1731880328414,0.068925,89400.0,89399.0,0.00180233]
["bitfinex-derivatives","BTCF0:USTF0",1731880328820,0.15536286,89400.0,89373.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731880329015,0.416732,89389.0,89374.0,0.01049299]
["bitfinex-derivatives","BTCF0:USTF0",1731880329215,0.3608,89380.0,89371.0,0.04583417]
["bitfinex-derivatives","BTCF0:USTF0",1731880329423,0.3608,89380.0,89364.0,0.44779786]
["bitfinex-derivatives","BTCF0:USTF0",1731880329424,0.055941,89374.0,89373.0,0.0104942]
["bitfinex-derivatives","BTCF0:USTF0",1731880330026,0.055941,89374.0,89373.0,0.01060511]
["bitfinex-derivatives","BTCF0:USTF0",1731880330930,0.057941,89374.0,89373.0,0.01660511]
["bitfinex-derivatives","BTCF0:USTF0",1731880331117,0.059941,89374.0,89373.0,0.02160511]
["bitfinex-derivatives","BTCF0:USTF0",1731880331629,0.062941,89374.0,89373.0,0.01160511]
["bitfinex-derivatives","BTCF0:USTF0",1731880332317,0.062941,89374.0,89373.0,0.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1731880334915,0.062941,89374.0,89373.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1731880335125,0.423741,89374.0,89373.0,0.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1731880336829,0.421741,89374.0,89373.0,0.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1731880337025,0.423741,89374.0,89373.0,0.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1731880341724,0.46808168,89374.0,89373.0,0.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1731880345933,0.514541,89374.0,89373.0,0.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1731880347239,0.423741,89374.0,89373.0,0.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1731880347433,0.514541,89374.0,89373.0,0.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1731880351630,0.423741,89374.0,89373.0,0.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1731880351826,0.514541,89374.0,89373.0,0.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1731880354241,0.850221,89374.0,89373.0,0.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1731880356145,1.06917231,89374.0,89373.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880356332,0.93665886,89374.0,89373.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880356844,1.01586281,89374.0,89373.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880357037,1.01596212,89374.0,89373.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880357243,1.01596212,89374.0,89347.0,0.27201998]
["bitfinex-derivatives","BTCF0:USTF0",1731880357244,0.33572,89373.0,89349.0,0.26681998]
["bitfinex-derivatives","BTCF0:USTF0",1731880357443,0.33572,89373.0,89347.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880357444,0.08643786,89348.0,89347.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880357634,0.44623586,89348.0,89347.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880358842,0.57932939,89348.0,89347.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880359032,0.5793344,89348.0,89347.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880359348,0.57928879,89348.0,89347.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880359544,0.35639586,89348.0,89347.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1731880359847,0.147798,89348.0,89347.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1731880360143,0.148798,89348.0,89347.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1731880361559,0.057958,89348.0,89347.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1731880362041,0.057958,89348.0,89347.0,0.0164989]
["bitfinex-derivatives","BTCF0:USTF0",1731880362236,0.057958,89348.0,89347.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1731880363141,0.418758,89348.0,89347.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1731880365644,0.452058,89348.0,89347.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1731880365860,0.452058,89348.0,89343.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1731880365861,0.05596,89344.0,89343.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1731880366244,0.055966,89335.0,89316.0,0.416777]
["bitfinex-derivatives","BTCF0:USTF0",1731880366556,0.59400386,89335.0,89316.0,0.416777]
["bitfinex-derivatives","BTCF0:USTF0",1731880366743,0.59400386,89335.0,89316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880366946,0.53803786,89335.0,89317.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1731880367134,0.055974,89322.0,89317.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1731880367342,0.055975,89321.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880367949,0.055975,89321.0,89318.0,0.05610452]
["bitfinex-derivatives","BTCF0:USTF0",1731880368134,0.44779787,89335.0,89318.0,0.05610452]
["bitfinex-derivatives","BTCF0:USTF0",1731880368135,0.003,89322.0,89319.0,0.11193883]
["bitfinex-derivatives","BTCF0:USTF0",1731880368337,0.003,89322.0,89320.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1731880368947,0.003,89322.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880368948,0.003,89321.0,89319.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1731880369353,0.003,89321.0,89319.0,0.16793175]
["bitfinex-derivatives","BTCF0:USTF0",1731880370553,0.003,89321.0,89320.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1731880371136,0.006,89321.0,89320.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1731880373953,0.0908,89332.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880374151,0.055972,89326.0,89324.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1731880375857,0.055969,89331.0,89328.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1731880376050,0.3608,89335.0,89328.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1731880376051,0.05597,89330.0,89328.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1731880376448,0.36136001,89335.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880376650,0.3608,89335.0,89318.0,0.05610452]
["bitfinex-derivatives","BTCF0:USTF0",1731880376957,0.055975,89321.0,89320.0,0.1119451]
["bitfinex-derivatives","BTCF0:USTF0",1731880377151,0.055976,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880379451,0.056976,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880379849,0.057976,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880380248,0.060976,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880380948,0.059976,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880381153,0.061976,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880382666,0.059976,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880382851,0.061976,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880384355,0.006,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880385653,0.055975,89320.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880385860,0.009,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880386360,0.007,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880386563,0.004,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880388663,0.055975,89320.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880389165,0.001,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880389759,0.056975,89320.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880390357,0.004,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880390558,0.006,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880391768,0.002,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880391958,0.061975,89320.0,89318.0,0.05610452]
["bitfinex-derivatives","BTCF0:USTF0",1731880392160,0.061975,89320.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880392363,0.12103786,89319.0,89318.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1731880392560,0.055981,89310.0,89307.0,0.33517497]
["bitfinex-derivatives","BTCF0:USTF0",1731880392775,0.055981,89310.0,89307.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731880392776,0.50322086,89308.0,89307.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731880393075,0.507623,89308.0,89307.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731880393677,0.507623,89308.0,89307.0,0.00179099]
["bitfinex-derivatives","BTCF0:USTF0",1731880394161,0.3608,89308.0,89307.0,0.00179099]
["bitfinex-derivatives","BTCF0:USTF0",1731880394562,0.05598,89313.0,89307.0,0.00179099]
["bitfinex-derivatives","BTCF0:USTF0",1731880394769,0.05598,89313.0,89311.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731880394971,0.05598,89313.0,89312.0,0.01050228]
["bitfinex-derivatives","BTCF0:USTF0",1731880395857,0.05598,89313.0,89311.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731880396064,0.05698,89313.0,89311.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731880396266,0.05798,89313.0,89311.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731880397072,0.002,89313.0,89311.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731880398177,0.006,89313.0,89311.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731880398672,0.055978,89315.0,89311.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731880398873,0.002,89313.0,89311.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731880399559,0.001,89313.0,89311.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731880399765,0.004,89313.0,89311.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731880401368,0.001,89313.0,89311.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731880401567,0.002,89313.0,89311.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731880401772,0.05598,89312.0,89311.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731880401968,0.05598,89312.0,89307.0,0.37761177]
["bitfinex-derivatives","BTCF0:USTF0",1731880401969,0.055982,89309.0,89307.0,0.0440868]
["bitfinex-derivatives","BTCF0:USTF0",1731880402178,0.055982,89309.0,89307.0,0.00014099]
["bitfinex-derivatives","BTCF0:USTF0",1731880402179,0.1228,89308.0,89307.0,0.00014099]
["bitfinex-derivatives","BTCF0:USTF0",1731880404276,0.1238,89308.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731880404463,0.055987,89301.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731880405368,0.055987,89301.0,89300.0,0.10012259]
["bitfinex-derivatives","BTCF0:USTF0",1731880405866,0.057987,89301.0,89300.0,0.10012259]
["bitfinex-derivatives","BTCF0:USTF0",1731880407271,0.149787,89301.0,89300.0,0.10012259]
["bitfinex-derivatives","BTCF0:USTF0",1731880407472,0.058987,89301.0,89300.0,0.10012259]
["bitfinex-derivatives","BTCF0:USTF0",1731880410893,0.003,89301.0,89300.0,0.10012259]
["bitfinex-derivatives","BTCF0:USTF0",1731880411883,0.003,89301.0,89300.0,0.21210404]
["bitfinex-derivatives","BTCF0:USTF0",1731880413078,0.003,89301.0,89300.0,0.26809204]
["bitfinex-derivatives","BTCF0:USTF0",1731880414078,0.003,89301.0,89300.0,1.29837701]
["bitfinex-derivatives","BTCF0:USTF0",1731880414381,0.003,89301.0,89300.0,1.31425243]
["bitfinex-derivatives","BTCF0:USTF0",1731880415185,0.003,89301.0,89300.0,1.34655243]
["bitfinex-derivatives","BTCF0:USTF0",1731880416774,0.0309,89317.0,89300.0,1.34655243]
["bitfinex-derivatives","BTCF0:USTF0",1731880416971,0.0309,89317.0,89316.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1731880417884,0.0309,89317.0,89316.0,0.50381939]
["bitfinex-derivatives","BTCF0:USTF0",1731880417885,0.012,89317.0,89316.0,0.50381939]
["bitfinex-derivatives","BTCF0:USTF0",1731880418094,0.012,89317.0,89316.0,0.89941939]
["bitfinex-derivatives","BTCF0:USTF0",1731880418288,0.3608,89333.0,89316.0,0.89941939]
["bitfinex-derivatives","BTCF0:USTF0",1731880418289,0.3608,89333.0,89332.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1731880418484,0.3608,89333.0,89332.0,0.25703192]
["bitfinex-derivatives","BTCF0:USTF0",1731880418690,0.00167967,89336.0,89332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880418982,0.00167967,89336.0,89335.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1731880419190,0.00167967,89336.0,89335.0,0.2570067]
["bitfinex-derivatives","BTCF0:USTF0",1731880419382,0.00167967,89336.0,89335.0,0.05604698]
["bitfinex-derivatives","BTCF0:USTF0",1731880419575,0.00167967,89336.0,89335.0,0.25701906]
["bitfinex-derivatives","BTCF0:USTF0",1731880419977,0.00167967,89336.0,89335.0,0.20105306]
["bitfinex-derivatives","BTCF0:USTF0",1731880420480,0.00567967,89336.0,89335.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880420989,0.01367967,89336.0,89335.0,0.00108098]
["bitfinex-derivatives","BTCF0:USTF0",1731880423087,0.01367967,89336.0,89335.0,0.05704698]
["bitfinex-derivatives","BTCF0:USTF0",1731880423290,0.06964467,89336.0,89335.0,0.00108098]
["bitfinex-derivatives","BTCF0:USTF0",1731880429885,0.055966,89335.0,89332.0,0.02704798]
["bitfinex-derivatives","BTCF0:USTF0",1731880430283,0.055966,89335.0,89334.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1731880430477,0.055968,89331.0,89328.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1731880430790,0.055968,89331.0,89329.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1731880430983,0.055968,89331.0,89329.0,0.05608394]
["bitfinex-derivatives","BTCF0:USTF0",1731880431187,0.055967,89333.0,89332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880431487,0.055969,89330.0,89329.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1731880432196,0.055969,89330.0,89329.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1731880432691,0.060969,89330.0,89329.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1731880433687,0.069969,89330.0,89329.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1731880434687,0.15640686,89330.0,89329.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1731880435892,0.15640686,89330.0,89315.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1731880435893,0.055978,89316.0,89315.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1731880436095,0.055978,89315.0,89314.0,0.20097208]
["bitfinex-derivatives","BTCF0:USTF0",1731880436393,0.055979,89314.0,89313.0,0.24622469]
["bitfinex-derivatives","BTCF0:USTF0",1731880436785,0.055979,89314.0,89313.0,0.04533877]
["bitfinex-derivatives","BTCF0:USTF0",1731880436987,0.055979,89314.0,89313.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880437886,0.056979,89314.0,89313.0,0.00908616]
["bitfinex-derivatives","BTCF0:USTF0",1731880438900,0.056979,89314.0,89313.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880439092,0.057979,89314.0,89313.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880440101,0.002,89314.0,89313.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880440300,0.13293931,89330.0,89313.0,0.25446917]
["bitfinex-derivatives","BTCF0:USTF0",1731880440301,0.09076,89325.0,89313.0,0.25446917]
["bitfinex-derivatives","BTCF0:USTF0",1731880440607,0.13461898,89336.0,89332.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1731880440608,0.05764467,89336.0,89332.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1731880440909,0.45156,89333.0,89332.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1731880441695,0.46056,89333.0,89332.0,0.056968]
["bitfinex-derivatives","BTCF0:USTF0",1731880442196,0.46456,89333.0,89332.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1731880442587,0.10376,89333.0,89332.0,0.32584474]
["bitfinex-derivatives","BTCF0:USTF0",1731880442992,0.10376,89333.0,89332.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1731880443302,0.013,89333.0,89332.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1731880443602,0.013,89333.0,89332.0,0.10171246]
["bitfinex-derivatives","BTCF0:USTF0",1731880443992,0.013,89333.0,89332.0,0.46251246]
["bitfinex-derivatives","BTCF0:USTF0",1731880444803,0.013,89333.0,89332.0,0.10171246]
["bitfinex-derivatives","BTCF0:USTF0",1731880445392,0.013,89333.0,89332.0,0.36975392]
["bitfinex-derivatives","BTCF0:USTF0",1731880445794,0.013,89333.0,89332.0,0.10171246]
["bitfinex-derivatives","BTCF0:USTF0",1731880446193,0.013,89333.0,89332.0,0.36977723]
["bitfinex-derivatives","BTCF0:USTF0",1731880446392,0.013,89333.0,89332.0,0.10171246]
["bitfinex-derivatives","BTCF0:USTF0",1731880446802,0.013,89333.0,89332.0,0.36977723]
["bitfinex-derivatives","BTCF0:USTF0",1731880447103,0.429767,89333.0,89332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880447407,0.56270631,89333.0,89332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880447887,0.429767,89333.0,89332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880448800,0.60709637,89333.0,89332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880449001,0.47373624,89333.0,89332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880450496,0.64010147,89333.0,89332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880450697,0.64045412,89333.0,89332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880451007,0.47373624,89333.0,89332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880451895,0.520527,89333.0,89332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880452198,0.29311149,89333.0,89332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880452501,0.29311843,89333.0,89332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880453501,0.068967,89333.0,89332.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1731880454594,0.013,89333.0,89332.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1731880459599,0.013,89333.0,89332.0,0.32607848]
["bitfinex-derivatives","BTCF0:USTF0",1731880460011,0.013,89333.0,89332.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1731880460904,0.013,89333.0,89332.0,0.16990934]
["bitfinex-derivatives","BTCF0:USTF0",1731880461309,0.013,89333.0,89332.0,0.50511959]
["bitfinex-derivatives","BTCF0:USTF0",1731880461505,0.013,89333.0,89332.0,0.16990934]
["bitfinex-derivatives","BTCF0:USTF0",1731880461707,0.00092241,89339.0,89332.0,1.18829118]
["bitfinex-derivatives","BTCF0:USTF0",1731880461907,0.00092241,89339.0,89338.0,0.50320186]
["bitfinex-derivatives","BTCF0:USTF0",1731880462103,0.00092241,89339.0,89338.0,0.83900186]
["bitfinex-derivatives","BTCF0:USTF0",1731880462505,0.00092241,89339.0,89338.0,0.95093568]
["bitfinex-derivatives","BTCF0:USTF0",1731880463009,0.00892241,89339.0,89338.0,0.61513568]
["bitfinex-derivatives","BTCF0:USTF0",1731880463414,0.00892241,89339.0,89338.0,0.9972842]
["bitfinex-derivatives","BTCF0:USTF0",1731880463801,0.01292241,89339.0,89338.0,0.9972842]
["bitfinex-derivatives","BTCF0:USTF0",1731880464722,0.01292241,89339.0,89338.0,0.99640411]
["bitfinex-derivatives","BTCF0:USTF0",1731880465304,0.01292241,89339.0,89338.0,0.66060411]
["bitfinex-derivatives","BTCF0:USTF0",1731880465705,0.01292241,89339.0,89338.0,0.99640411]
["bitfinex-derivatives","BTCF0:USTF0",1731880466114,0.01292241,89339.0,89338.0,0.66060411]
["bitfinex-derivatives","BTCF0:USTF0",1731880466507,0.01292241,89339.0,89338.0,0.86141767]
["bitfinex-derivatives","BTCF0:USTF0",1731880467019,0.01292241,89339.0,89338.0,0.66060411]
["bitfinex-derivatives","BTCF0:USTF0",1731880468216,0.01292241,89339.0,89338.0,0.99640411]
["bitfinex-derivatives","BTCF0:USTF0",1731880468414,0.01292241,89339.0,89338.0,1.00690154]
["bitfinex-derivatives","BTCF0:USTF0",1731880468616,0.01292241,89339.0,89338.0,1.27471348]
["bitfinex-derivatives","BTCF0:USTF0",1731880468822,0.01292241,89339.0,89338.0,1.27471409]
["bitfinex-derivatives","BTCF0:USTF0",1731880469016,0.01292241,89339.0,89338.0,1.00690154]
["bitfinex-derivatives","BTCF0:USTF0",1731880470206,0.01292241,89339.0,89338.0,0.67110154]
["bitfinex-derivatives","BTCF0:USTF0",1731880470508,0.00192241,89339.0,89338.0,1.00590154]
["bitfinex-derivatives","BTCF0:USTF0",1731880470814,0.00292241,89339.0,89338.0,1.00590154]
["bitfinex-derivatives","BTCF0:USTF0",1731880471016,0.0009948,89339.0,89338.0,1.00590154]
["bitfinex-derivatives","BTCF0:USTF0",1731880471222,0.00010562,89353.0,89338.0,1.34091577]
["bitfinex-derivatives","BTCF0:USTF0",1731880471512,0.00010562,89353.0,89352.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1731880471713,0.00010562,89353.0,89352.0,0.05603671]
["bitfinex-derivatives","BTCF0:USTF0",1731880471918,0.00010562,89353.0,89352.0,0.6701012]
["bitfinex-derivatives","BTCF0:USTF0",1731880472105,0.00010562,89353.0,89352.0,0.17846673]
["bitfinex-derivatives","BTCF0:USTF0",1731880472313,0.0052,89369.0,89352.0,0.72608002]
["bitfinex-derivatives","BTCF0:USTF0",1731880472515,0.00056001,89374.0,89365.0,0.20071815]
["bitfinex-derivatives","BTCF0:USTF0",1731880472828,0.12342,89377.0,89364.0,0.08643786]
["bitfinex-derivatives","BTCF0:USTF0",1731880472829,0.0327,89377.0,89369.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1731880473133,0.17936,89377.0,89369.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1731880473424,0.05594,89376.0,89369.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1731880473621,0.055941,89375.0,89369.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1731880475118,0.06462306,89371.0,89369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880475322,0.42542306,89371.0,89369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880475819,0.09072,89370.0,89369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880476208,0.42942306,89371.0,89369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880476416,0.09072,89370.0,89369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880477016,0.09472,89370.0,89369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880477216,0.157664,89370.0,89369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880482721,0.066944,89370.0,89369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880482922,0.157664,89370.0,89369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880483228,0.055951,89358.0,89357.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1731880484011,0.055951,89358.0,89356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880484218,0.0649,89357.0,89356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880484629,0.0649,89357.0,89356.0,0.40661874]
["bitfinex-derivatives","BTCF0:USTF0",1731880485328,0.0679,89357.0,89356.0,0.40661874]
["bitfinex-derivatives","BTCF0:USTF0",1731880486132,0.0689,89357.0,89356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880486323,0.1021,89357.0,89356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880486516,0.1021,89357.0,89352.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880486517,0.055953,89356.0,89352.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880486717,0.146673,89356.0,89352.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880486915,0.055954,89354.0,89352.0,0.04581838]
["bitfinex-derivatives","BTCF0:USTF0",1731880487123,0.09072,89356.0,89352.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880487124,0.08643786,89353.0,89352.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880487314,0.14239286,89353.0,89352.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880488330,0.055955,89353.0,89352.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880488526,0.055955,89353.0,89352.0,0.00308171]
["bitfinex-derivatives","BTCF0:USTF0",1731880489027,0.055955,89353.0,89352.0,0.00608171]
["bitfinex-derivatives","BTCF0:USTF0",1731880489419,0.14239286,89353.0,89352.0,0.00608171]
["bitfinex-derivatives","BTCF0:USTF0",1731880489727,0.055958,89348.0,89347.0,0.00167863]
["bitfinex-derivatives","BTCF0:USTF0",1731880490623,0.055958,89348.0,89347.0,0.00181258]
["bitfinex-derivatives","BTCF0:USTF0",1731880490931,0.055958,89348.0,89347.0,0.00281258]
["bitfinex-derivatives","BTCF0:USTF0",1731880490932,0.062958,89348.0,89347.0,0.00281258]
["bitfinex-derivatives","BTCF0:USTF0",1731880491928,0.066958,89348.0,89347.0,0.00281258]
["bitfinex-derivatives","BTCF0:USTF0",1731880492929,0.066958,89348.0,89347.0,0.00113395]
["bitfinex-derivatives","BTCF0:USTF0",1731880493619,0.059958,89348.0,89347.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1731880493819,0.067958,89348.0,89347.0,0.00113395]
["bitfinex-derivatives","BTCF0:USTF0",1731880494333,0.067458,89348.0,89347.0,0.00113395]
["bitfinex-derivatives","BTCF0:USTF0",1731880495221,0.403218,89348.0,89347.0,0.00113395]
["bitfinex-derivatives","BTCF0:USTF0",1731880495629,0.403218,89348.0,89333.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731880495630,0.055958,89347.0,89333.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731880495835,0.3608,89334.0,89333.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731880496131,0.45152,89334.0,89333.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731880496327,0.51702,89334.0,89333.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731880496628,0.51702,89334.0,89333.0,0.00132471]
["bitfinex-derivatives","BTCF0:USTF0",1731880496925,0.93929786,89334.0,89320.0,0.20071815]
["bitfinex-derivatives","BTCF0:USTF0",1731880497135,0.055975,89321.0,89320.0,0.20071815]
["bitfinex-derivatives","BTCF0:USTF0",1731880497324,0.146695,89321.0,89320.0,0.01050084]
["bitfinex-derivatives","BTCF0:USTF0",1731880497827,0.146695,89321.0,89320.0,0.00014385]
["bitfinex-derivatives","BTCF0:USTF0",1731880498231,0.146695,89321.0,89320.0,0.00614385]
["bitfinex-derivatives","BTCF0:USTF0",1731880498533,0.147695,89321.0,89320.0,0.02114385]
["bitfinex-derivatives","BTCF0:USTF0",1731880498925,0.149695,89321.0,89320.0,0.02114385]
["bitfinex-derivatives","BTCF0:USTF0",1731880499121,0.058975,89321.0,89320.0,0.02114385]
["bitfinex-derivatives","BTCF0:USTF0",1731880499434,0.149695,89321.0,89320.0,0.02114385]
["bitfinex-derivatives","BTCF0:USTF0",1731880500333,0.149695,89321.0,89320.0,0.07711885]
["bitfinex-derivatives","BTCF0:USTF0",1731880501235,0.149695,89321.0,89320.0,0.02114385]
["bitfinex-derivatives","BTCF0:USTF0",1731880503122,0.058975,89321.0,89320.0,0.02114385]
["bitfinex-derivatives","BTCF0:USTF0",1731880503425,0.003,89321.0,89320.0,0.02114385]
["bitfinex-derivatives","BTCF0:USTF0",1731880503628,0.003,89321.0,89320.0,0.38194385]
["bitfinex-derivatives","BTCF0:USTF0",1731880503931,0.003,89321.0,89320.0,0.39244423]
["bitfinex-derivatives","BTCF0:USTF0",1731880505131,0.058975,89321.0,89320.0,0.02114385]
["bitfinex-derivatives","BTCF0:USTF0",1731880506623,0.05906387,89321.0,89305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880506941,0.05598,89312.0,89305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880507124,0.1467,89312.0,89311.0,0.01141878]
["bitfinex-derivatives","BTCF0:USTF0",1731880507725,0.1467,89312.0,89311.0,0.00702124]
["bitfinex-derivatives","BTCF0:USTF0",1731880508521,0.14578248,89312.0,89311.0,0.00610359]
["bitfinex-derivatives","BTCF0:USTF0",1731880509035,0.23222034,89312.0,89311.0,0.00610359]
["bitfinex-derivatives","BTCF0:USTF0",1731880509225,0.23422034,89312.0,89311.0,0.00610359]
["bitfinex-derivatives","BTCF0:USTF0",1731880509622,0.23222034,89312.0,89311.0,0.00610359]
["bitfinex-derivatives","BTCF0:USTF0",1731880510026,0.14250034,89312.0,89311.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1731880510242,0.23322034,89312.0,89311.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1731880510736,0.23222034,89312.0,89311.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1731880511936,0.05506248,89312.0,89311.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1731880512238,0.14578248,89312.0,89311.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1731880512438,0.055978,89316.0,89314.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1731880512742,0.055975,89320.0,89318.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1731880512944,8.887e-05,89321.0,89312.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731880512945,8.887e-05,89321.0,89319.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1731880513347,0.05606387,89321.0,89319.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1731880513640,0.055976,89319.0,89316.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1731880513846,0.055976,89319.0,89317.0,0.01050156]
["bitfinex-derivatives","BTCF0:USTF0",1731880514052,0.055976,89319.0,89318.0,0.01050156]
["bitfinex-derivatives","BTCF0:USTF0",1731880514348,0.055976,89319.0,89318.0,0.01050161]
["bitfinex-derivatives","BTCF0:USTF0",1731880516045,0.14241386,89319.0,89318.0,0.01050161]
["bitfinex-derivatives","BTCF0:USTF0",1731880516343,0.05598,89312.0,89311.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1731880521650,0.1467,89312.0,89311.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1731880523143,0.05598,89312.0,89311.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1731880523351,0.1467,89312.0,89311.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1731880528351,0.5075,89312.0,89311.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1731880530661,0.507,89312.0,89311.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1731880532056,0.507,89312.0,89311.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880533344,0.41628,89312.0,89311.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880533548,0.507,89312.0,89311.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880534150,0.055987,89301.0,89300.0,0.03548559]
["bitfinex-derivatives","BTCF0:USTF0",1731880534351,0.055987,89301.0,89286.0,0.33501423]
["bitfinex-derivatives","BTCF0:USTF0",1731880534352,0.055994,89290.0,89289.0,0.20071815]
["bitfinex-derivatives","BTCF0:USTF0",1731880534545,0.59395186,89290.0,89289.0,0.21122258]
["bitfinex-derivatives","BTCF0:USTF0",1731880534850,0.59395186,89290.0,89288.0,0.20071815]
["bitfinex-derivatives","BTCF0:USTF0",1731880534851,0.055995,89289.0,89288.0,0.20071815]
["bitfinex-derivatives","BTCF0:USTF0",1731880535044,0.14243286,89289.0,89288.0,0.20071815]
["bitfinex-derivatives","BTCF0:USTF0",1731880535246,0.14243286,89289.0,89284.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731880535247,0.055997,89285.0,89284.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731880535459,0.416797,89285.0,89284.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731880535658,0.146717,89285.0,89284.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731880535962,0.055997,89285.0,89284.0,0.01063093]
["bitfinex-derivatives","BTCF0:USTF0",1731880536260,0.09072,89285.0,89284.0,0.01063093]
["bitfinex-derivatives","BTCF0:USTF0",1731880536468,0.09072,89285.0,89284.0,0.42742893]
["bitfinex-derivatives","BTCF0:USTF0",1731880536650,0.055996,89287.0,89284.0,0.63923922]
["bitfinex-derivatives","BTCF0:USTF0",1731880536847,0.146716,89287.0,89285.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1731880537254,0.146716,89287.0,89286.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731880537448,0.146716,89287.0,89286.0,0.29960829]
["bitfinex-derivatives","BTCF0:USTF0",1731880537654,0.36144,89299.0,89286.0,0.04230468]
["bitfinex-derivatives","BTCF0:USTF0",1731880537853,0.05599,89297.0,89295.0,0.20111781]
["bitfinex-derivatives","BTCF0:USTF0",1731880538164,0.05599,89297.0,89296.0,0.20111781]
["bitfinex-derivatives","BTCF0:USTF0",1731880538348,0.05599,89297.0,89295.0,0.20111781]
["bitfinex-derivatives","BTCF0:USTF0",1731880538555,0.05599,89297.0,89296.0,0.20111781]
["bitfinex-derivatives","BTCF0:USTF0",1731880538956,0.14671,89297.0,89296.0,0.20111781]
["bitfinex-derivatives","BTCF0:USTF0",1731880539148,0.05599,89297.0,89296.0,0.20111781]
["bitfinex-derivatives","BTCF0:USTF0",1731880539350,0.14671,89297.0,89296.0,0.20111781]
["bitfinex-derivatives","BTCF0:USTF0",1731880539655,0.055991,89295.0,89292.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1731880540052,0.055992,89294.0,89292.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1731880540368,0.09072,89293.0,89292.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1731880540861,0.001,89297.0,89292.0,0.01050418]
["bitfinex-derivatives","BTCF0:USTF0",1731880541158,0.001,89297.0,89296.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1731880541363,0.001,89297.0,89296.0,0.06649418]
["bitfinex-derivatives","BTCF0:USTF0",1731880541557,0.09172,89297.0,89296.0,0.06649418]
["bitfinex-derivatives","BTCF0:USTF0",1731880541759,0.09072,89297.0,89296.0,0.06649418]
["bitfinex-derivatives","BTCF0:USTF0",1731880542361,0.14771,89297.0,89296.0,0.06649418]
["bitfinex-derivatives","BTCF0:USTF0",1731880542671,0.09172,89297.0,89296.0,0.25706223]
["bitfinex-derivatives","BTCF0:USTF0",1731880542867,0.09172,89297.0,89296.0,0.06649384]
["bitfinex-derivatives","BTCF0:USTF0",1731880543161,0.09172,89297.0,89296.0,0.26756607]
["bitfinex-derivatives","BTCF0:USTF0",1731880543466,0.09272,89297.0,89296.0,0.06649384]
["bitfinex-derivatives","BTCF0:USTF0",1731880544061,0.002,89297.0,89296.0,0.06649384]
["bitfinex-derivatives","BTCF0:USTF0",1731880545361,0.002,89297.0,89296.0,0.33465092]
["bitfinex-derivatives","BTCF0:USTF0",1731880545557,0.002,89297.0,89296.0,0.06649384]
["bitfinex-derivatives","BTCF0:USTF0",1731880546063,0.002,89297.0,89296.0,0.33479357]
["bitfinex-derivatives","BTCF0:USTF0",1731880546561,0.002,89297.0,89296.0,0.06649384]
["bitfinex-derivatives","BTCF0:USTF0",1731880547163,0.002,89297.0,89296.0,0.33479357]
["bitfinex-derivatives","BTCF0:USTF0",1731880547355,0.002,89297.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880547356,0.055991,89295.0,89291.0,0.20129315]
["bitfinex-derivatives","BTCF0:USTF0",1731880547556,0.055995,89289.0,89288.0,0.20129315]
["bitfinex-derivatives","BTCF0:USTF0",1731880547764,0.055995,89288.0,89286.0,0.20129315]
["bitfinex-derivatives","BTCF0:USTF0",1731880547970,0.3608,89287.0,89282.0,0.26835551]
["bitfinex-derivatives","BTCF0:USTF0",1731880548166,0.055997,89285.0,89282.0,0.26835551]
["bitfinex-derivatives","BTCF0:USTF0",1731880548464,0.055997,89285.0,89284.0,0.01063114]
["bitfinex-derivatives","BTCF0:USTF0",1731880549463,0.058997,89285.0,89284.0,0.01063114]
["bitfinex-derivatives","BTCF0:USTF0",1731880549672,0.060997,89285.0,89284.0,0.01063114]
["bitfinex-derivatives","BTCF0:USTF0",1731880551576,0.060997,89285.0,89284.0,0.04103114]
["bitfinex-derivatives","BTCF0:USTF0",1731880551765,0.060997,89285.0,89284.0,0.30938665]
["bitfinex-derivatives","BTCF0:USTF0",1731880552168,0.060997,89285.0,89284.0,0.04103114]
["bitfinex-derivatives","BTCF0:USTF0",1731880552778,0.005,89285.0,89284.0,0.04103114]
["bitfinex-derivatives","BTCF0:USTF0",1731880552966,0.005,89285.0,89284.0,0.09702914]
["bitfinex-derivatives","BTCF0:USTF0",1731880553879,0.09068,89290.0,89284.0,0.04103114]
["bitfinex-derivatives","BTCF0:USTF0",1731880554076,0.055995,89289.0,89288.0,0.26827628]
["bitfinex-derivatives","BTCF0:USTF0",1731880554276,0.055995,89289.0,89288.0,0.27878206]
["bitfinex-derivatives","BTCF0:USTF0",1731880554665,0.055995,89289.0,89288.0,0.01050572]
["bitfinex-derivatives","BTCF0:USTF0",1731880555373,0.057995,89289.0,89288.0,0.01050572]
["bitfinex-derivatives","BTCF0:USTF0",1731880555577,0.002,89289.0,89288.0,0.06650072]
["bitfinex-derivatives","BTCF0:USTF0",1731880555778,0.002,89289.0,89288.0,0.42730072]
["bitfinex-derivatives","BTCF0:USTF0",1731880556083,0.003,89290.0,89288.0,0.70631995]
["bitfinex-derivatives","BTCF0:USTF0",1731880556269,0.0052,89299.0,89298.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1731880556473,0.09068,89301.0,89300.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1731880556783,0.09068,89301.0,89300.0,0.06649372]
["bitfinex-derivatives","BTCF0:USTF0",1731880557180,0.09068,89301.0,89300.0,0.33478013]
["bitfinex-derivatives","BTCF0:USTF0",1731880557483,0.09068,89301.0,89300.0,0.06649372]
["bitfinex-derivatives","BTCF0:USTF0",1731880557782,0.09068,89301.0,89300.0,0.33478013]
["bitfinex-derivatives","BTCF0:USTF0",1731880558184,0.09068,89301.0,89300.0,0.06649372]
["bitfinex-derivatives","BTCF0:USTF0",1731880558377,0.09068,89301.0,89300.0,0.33474658]
["bitfinex-derivatives","BTCF0:USTF0",1731880558783,0.09168,89301.0,89300.0,0.33974658]
["bitfinex-derivatives","BTCF0:USTF0",1731880558979,0.09268,89301.0,89300.0,0.34574658]
["bitfinex-derivatives","BTCF0:USTF0",1731880559482,0.09268,89301.0,89300.0,0.34572504]
["bitfinex-derivatives","BTCF0:USTF0",1731880560379,0.148667,89301.0,89300.0,0.02150572]
["bitfinex-derivatives","BTCF0:USTF0",1731880561173,0.09268,89301.0,89300.0,0.02150572]
["bitfinex-derivatives","BTCF0:USTF0",1731880563485,0.09268,89301.0,89300.0,0.21216991]
["bitfinex-derivatives","BTCF0:USTF0",1731880563783,0.19098,89301.0,89300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731880564176,0.246967,89301.0,89300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731880567381,0.246967,89301.0,89300.0,0.21221015]
["bitfinex-derivatives","BTCF0:USTF0",1731880567679,0.246967,89301.0,89300.0,0.02150345]
["bitfinex-derivatives","BTCF0:USTF0",1731880567883,0.246967,89301.0,89300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731880568187,0.246967,89301.0,89300.0,0.02150354]
["bitfinex-derivatives","BTCF0:USTF0",1731880569990,0.246967,89301.0,89300.0,0.22271093]
["bitfinex-derivatives","BTCF0:USTF0",1731880570990,0.246967,89301.0,89300.0,0.02150354]
["bitfinex-derivatives","BTCF0:USTF0",1731880571888,0.246967,89301.0,89300.0,0.22271093]
["bitfinex-derivatives","BTCF0:USTF0",1731880572086,0.156287,89301.0,89300.0,0.22271093]
["bitfinex-derivatives","BTCF0:USTF0",1731880572587,0.156287,89301.0,89300.0,0.02150354]
["bitfinex-derivatives","BTCF0:USTF0",1731880574182,0.156287,89301.0,89300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731880575097,0.156287,89301.0,89300.0,0.02150371]
["bitfinex-derivatives","BTCF0:USTF0",1731880576197,0.156287,89301.0,89300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731880577501,0.156287,89301.0,89300.0,0.07749158]
["bitfinex-derivatives","BTCF0:USTF0",1731880577896,0.002,89301.0,89300.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1731880579584,0.057987,89301.0,89300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731880579785,0.057987,89301.0,89284.0,0.03052542]
["bitfinex-derivatives","BTCF0:USTF0",1731880579786,0.055992,89293.0,89292.0,0.33536041]
["bitfinex-derivatives","BTCF0:USTF0",1731880579997,0.30484915,89293.0,89292.0,0.26835941]
["bitfinex-derivatives","BTCF0:USTF0",1731880580181,0.30484915,89293.0,89290.0,0.2683581]
["bitfinex-derivatives","BTCF0:USTF0",1731880580182,0.36178613,89293.0,89290.0,0.2683581]
["bitfinex-derivatives","BTCF0:USTF0",1731880580495,0.05693698,89291.0,89290.0,0.2683581]
["bitfinex-derivatives","BTCF0:USTF0",1731880580794,0.05693698,89291.0,89287.0,0.2683581]
["bitfinex-derivatives","BTCF0:USTF0",1731880580795,0.055995,89289.0,89287.0,0.2683581]
["bitfinex-derivatives","BTCF0:USTF0",1731880580999,0.055996,89287.0,89285.0,0.2683581]
["bitfinex-derivatives","BTCF0:USTF0",1731880581201,0.055997,89286.0,89284.0,0.26848352]
["bitfinex-derivatives","BTCF0:USTF0",1731880581492,0.055997,89286.0,89285.0,0.2683581]
["bitfinex-derivatives","BTCF0:USTF0",1731880581894,0.055997,89286.0,89284.0,0.26848352]
["bitfinex-derivatives","BTCF0:USTF0",1731880582103,0.055997,89286.0,89285.0,0.2683581]
["bitfinex-derivatives","BTCF0:USTF0",1731880582491,0.058997,89286.0,89285.0,0.2683581]
["bitfinex-derivatives","BTCF0:USTF0",1731880582799,0.058997,89286.0,89284.0,0.26848352]
["bitfinex-derivatives","BTCF0:USTF0",1731880582984,0.149637,89286.0,89284.0,0.26848352]
["bitfinex-derivatives","BTCF0:USTF0",1731880583304,0.149637,89286.0,89284.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731880583602,0.152637,89286.0,89284.0,0.26848352]
["bitfinex-derivatives","BTCF0:USTF0",1731880583988,0.152637,89286.0,89284.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731880584601,0.152637,89286.0,89284.0,0.32448152]
["bitfinex-derivatives","BTCF0:USTF0",1731880584803,0.006,89286.0,89285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880585000,0.006,89286.0,89285.0,0.85782281]
["bitfinex-derivatives","BTCF0:USTF0",1731880585302,0.006,89286.0,89285.0,0.85836558]
["bitfinex-derivatives","BTCF0:USTF0",1731880585992,0.005,89286.0,89285.0,0.85936558]
["bitfinex-derivatives","BTCF0:USTF0",1731880589195,0.005,89286.0,89285.0,0.35586469]
["bitfinex-derivatives","BTCF0:USTF0",1731880589397,0.005,89286.0,89285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880590206,0.005,89286.0,89285.0,0.26944268]
["bitfinex-derivatives","BTCF0:USTF0",1731880592506,0.005,89286.0,89285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880593411,0.005,89286.0,89285.0,0.20229106]
["bitfinex-derivatives","BTCF0:USTF0",1731880594508,0.005,89286.0,89285.0,0.20226677]
["bitfinex-derivatives","BTCF0:USTF0",1731880595000,0.005,89286.0,89285.0,0.2022648]
["bitfinex-derivatives","BTCF0:USTF0",1731880596199,0.005,89286.0,89285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880596403,0.005,89286.0,89285.0,0.74224294]
["bitfinex-derivatives","BTCF0:USTF0",1731880596601,0.005,89286.0,89285.0,0.50390026]
["bitfinex-derivatives","BTCF0:USTF0",1731880596602,0.00016877,89286.0,89285.0,0.50390026]
["bitfinex-derivatives","BTCF0:USTF0",1731880598709,0.00016877,89286.0,89285.0,1.19254761]
["bitfinex-derivatives","BTCF0:USTF0",1731880600112,0.00016877,89286.0,89285.0,0.85704968]
["bitfinex-derivatives","BTCF0:USTF0",1731880600704,0.00016877,89286.0,89285.0,0.85680214]
["bitfinex-derivatives","BTCF0:USTF0",1731880602208,0.00016877,89286.0,89285.0,0.91279914]
["bitfinex-derivatives","BTCF0:USTF0",1731880602513,0.00016877,89286.0,89285.0,0.91300157]
["bitfinex-derivatives","BTCF0:USTF0",1731880603413,0.09584,89296.0,89285.0,0.91300157]
["bitfinex-derivatives","BTCF0:USTF0",1731880603414,0.0052,89296.0,89295.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1731880603614,0.09064,89300.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880603914,0.055988,89299.0,89296.0,0.26833896]
["bitfinex-derivatives","BTCF0:USTF0",1731880604316,0.055988,89299.0,89297.0,0.32432796]
["bitfinex-derivatives","BTCF0:USTF0",1731880604502,0.09064,89300.0,89296.0,0.26833896]
["bitfinex-derivatives","BTCF0:USTF0",1731880604704,0.09064,89300.0,89298.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1731880605213,0.09164,89300.0,89298.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1731880605517,0.001,89299.0,89298.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1731880606213,0.001,89300.0,89298.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1731880606402,0.002,89300.0,89298.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1731880607211,0.055988,89299.0,89298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731880607916,0.055988,89299.0,89298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880608220,0.057988,89299.0,89298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731880612312,0.11491192,89299.0,89298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731880613505,0.17183584,89299.0,89298.0,0.20432287]
["bitfinex-derivatives","BTCF0:USTF0",1731880613814,0.17183584,89299.0,89298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731880617616,0.38483584,89299.0,89298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731880618121,0.055995,89289.0,89288.0,0.20132287]
["bitfinex-derivatives","BTCF0:USTF0",1731880618420,0.055995,89288.0,89287.0,0.20132287]
["bitfinex-derivatives","BTCF0:USTF0",1731880618628,0.117895,89288.0,89287.0,0.20132287]
["bitfinex-derivatives","BTCF0:USTF0",1731880618925,0.055996,89287.0,89286.0,0.20132287]
["bitfinex-derivatives","BTCF0:USTF0",1731880620426,0.057996,89287.0,89286.0,0.20232287]
["bitfinex-derivatives","BTCF0:USTF0",1731880621527,0.1944352,89287.0,89286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880621827,0.23829341,89287.0,89286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880622212,0.10485421,89287.0,89286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880631928,0.055997,89285.0,89284.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731880632128,0.268997,89285.0,89284.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880632923,0.435796,89285.0,89284.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880633329,0.268997,89285.0,89284.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880634433,0.271997,89285.0,89284.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880635832,0.273997,89285.0,89284.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880636034,0.284997,89285.0,89284.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880636520,0.446796,89285.0,89284.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731880636721,0.446796,89285.0,89260.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731880636722,0.11384784,89262.0,89260.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731880636927,0.05602,89249.0,89245.0,0.20132287]
["bitfinex-derivatives","BTCF0:USTF0",1731880637133,0.0906,89248.0,89244.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731880637339,0.056022,89245.0,89244.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731880637536,0.05692392,89245.0,89244.0,0.20098199]
["bitfinex-derivatives","BTCF0:USTF0",1731880637834,0.20354592,89245.0,89244.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880638735,0.20454592,89245.0,89244.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880639122,0.20654592,89245.0,89232.0,0.20098199]
["bitfinex-derivatives","BTCF0:USTF0",1731880639323,0.056037,89222.0,89221.0,0.05692392]
["bitfinex-derivatives","BTCF0:USTF0",1731880639627,0.0906,89227.0,89223.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1731880639826,0.0906,89227.0,89226.0,0.05692392]
["bitfinex-derivatives","BTCF0:USTF0",1731880640228,0.0906,89227.0,89226.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1731880640229,0.146634,89227.0,89226.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1731880640620,0.056034,89227.0,89226.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1731880641843,0.059034,89227.0,89226.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1731880642340,0.59722729,89227.0,89226.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1731880642644,0.50866729,89227.0,89226.0,0.00113341]
["bitfinex-derivatives","BTCF0:USTF0",1731880642823,0.59922729,89227.0,89226.0,0.00113341]
["bitfinex-derivatives","BTCF0:USTF0",1731880643742,0.056041,89215.0,89214.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731880644036,0.507401,89215.0,89214.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731880644438,0.056044,89210.0,89209.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731880644836,0.056044,89210.0,89209.0,0.04555782]
["bitfinex-derivatives","BTCF0:USTF0",1731880645636,0.059044,89210.0,89209.0,0.04555782]
["bitfinex-derivatives","BTCF0:USTF0",1731880645940,0.062044,89210.0,89209.0,0.04555782]
["bitfinex-derivatives","BTCF0:USTF0",1731880646439,0.062044,89210.0,89200.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1731880646440,0.33628,89209.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731880646738,0.41685,89201.0,89200.0,0.09779516]
["bitfinex-derivatives","BTCF0:USTF0",1731880646929,0.50741,89201.0,89200.0,0.09779516]
["bitfinex-derivatives","BTCF0:USTF0",1731880647125,0.78327,89201.0,89200.0,0.09779516]
["bitfinex-derivatives","BTCF0:USTF0",1731880647326,0.44707295,89201.0,89200.0,0.09779516]
["bitfinex-derivatives","BTCF0:USTF0",1731880647530,0.53763295,89201.0,89200.0,0.09779516]
["bitfinex-derivatives","BTCF0:USTF0",1731880647735,0.44707295,89201.0,89200.0,0.09779516]
["bitfinex-derivatives","BTCF0:USTF0",1731880647934,0.44707295,89201.0,89200.0,0.03503516]
["bitfinex-derivatives","BTCF0:USTF0",1731880647935,0.50753295,89201.0,89200.0,0.03503516]
["bitfinex-derivatives","BTCF0:USTF0",1731880648136,0.3608,89171.0,89147.0,0.5318748]
["bitfinex-derivatives","BTCF0:USTF0",1731880648345,0.056086,89144.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880648529,0.3608,89124.0,89110.0,0.08683329]
["bitfinex-derivatives","BTCF0:USTF0",1731880648729,0.3608,89124.0,89120.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1731880648929,0.2108,89124.0,89110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880649143,0.3608,89129.0,89111.0,0.09666554]
["bitfinex-derivatives","BTCF0:USTF0",1731880649343,0.3608,89129.0,89113.0,0.11220574]
["bitfinex-derivatives","BTCF0:USTF0",1731880649639,0.3608,89129.0,89111.0,0.09666554]
["bitfinex-derivatives","BTCF0:USTF0",1731880649640,0.003,89124.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880649837,0.006,89124.0,89119.0,0.02243451]
["bitfinex-derivatives","BTCF0:USTF0",1731880650037,0.3608,89141.0,89118.0,0.416902]
["bitfinex-derivatives","BTCF0:USTF0",1731880650237,0.3608,89141.0,89111.0,0.09666554]
["bitfinex-derivatives","BTCF0:USTF0",1731880650238,0.3608,89133.0,89111.0,0.09666554]
["bitfinex-derivatives","BTCF0:USTF0",1731880650539,0.3608,89133.0,89113.0,0.11220574]
["bitfinex-derivatives","BTCF0:USTF0",1731880650741,0.3608,89133.0,89111.0,0.09666554]
["bitfinex-derivatives","BTCF0:USTF0",1731880650943,0.3608,89133.0,89113.0,0.11220574]
["bitfinex-derivatives","BTCF0:USTF0",1731880651242,0.003,89129.0,89117.0,0.08683329]
["bitfinex-derivatives","BTCF0:USTF0",1731880651446,0.003,89129.0,89111.0,0.39666554]
["bitfinex-derivatives","BTCF0:USTF0",1731880651447,0.2608,89133.0,89125.0,0.08683329]
["bitfinex-derivatives","BTCF0:USTF0",1731880651740,0.00013521,89143.0,89131.0,0.03197484]
["bitfinex-derivatives","BTCF0:USTF0",1731880651930,0.00013521,89143.0,89132.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1731880652131,0.002,89133.0,89132.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1731880652933,0.00513521,89143.0,89132.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1731880654136,0.00513521,89143.0,89135.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1731880654331,0.00213521,89143.0,89135.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1731880654545,0.00213521,89143.0,89136.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731880654842,0.00213521,89143.0,89136.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731880655242,0.00213521,89143.0,89142.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1731880655435,0.00213521,89143.0,89137.0,0.11218371]
["bitfinex-derivatives","BTCF0:USTF0",1731880655745,0.00213521,89143.0,89136.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731880655946,0.00113521,89143.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880656134,0.00213521,89143.0,89142.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1731880656341,0.3608,89160.0,89142.0,0.08691619]
["bitfinex-derivatives","BTCF0:USTF0",1731880656548,0.3608,89168.0,89142.0,0.08691619]
["bitfinex-derivatives","BTCF0:USTF0",1731880656549,0.3608,89168.0,89154.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1731880656752,0.3608,89168.0,89158.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1731880656940,0.3608,89168.0,89160.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1731880657140,0.3608,89160.0,89159.0,0.152596]
["bitfinex-derivatives","BTCF0:USTF0",1731880657543,0.3608,89160.0,89159.0,0.6012314]
["bitfinex-derivatives","BTCF0:USTF0",1731880658241,0.009,89166.0,89165.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1731880658649,0.009,89166.0,89159.0,0.2086754]
["bitfinex-derivatives","BTCF0:USTF0",1731880658650,0.002,89160.0,89159.0,0.160596]
["bitfinex-derivatives","BTCF0:USTF0",1731880658844,0.003,89160.0,89159.0,0.172596]
["bitfinex-derivatives","BTCF0:USTF0",1731880659043,0.003,89160.0,89159.0,0.509076]
["bitfinex-derivatives","BTCF0:USTF0",1731880659240,0.003,89160.0,89159.0,0.62123454]
["bitfinex-derivatives","BTCF0:USTF0",1731880659640,0.002,89160.0,89159.0,0.60923454]
["bitfinex-derivatives","BTCF0:USTF0",1731880660757,0.001,89166.0,89164.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1731880661339,0.003,89160.0,89159.0,0.13995519]
["bitfinex-derivatives","BTCF0:USTF0",1731880661538,0.003,89160.0,89159.0,0.19603119]
["bitfinex-derivatives","BTCF0:USTF0",1731880661735,0.003,89160.0,89159.0,0.53251119]
["bitfinex-derivatives","BTCF0:USTF0",1731880661938,0.002,89166.0,89165.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1731880662134,0.003,89166.0,89165.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1731880662343,0.001,89166.0,89165.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1731880662537,0.001,89166.0,89165.0,0.16823154]
["bitfinex-derivatives","BTCF0:USTF0",1731880663047,0.3608,89169.0,89168.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1731880664247,0.49194129,89169.0,89168.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1731880664450,0.3608,89169.0,89168.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1731880664648,0.3628,89169.0,89168.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731880665846,0.3638,89169.0,89168.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1731880666549,0.3638,89169.0,89168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731880666945,0.52845636,89169.0,89168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731880667549,0.52884743,89169.0,89168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731880668345,0.41832917,89169.0,89168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731880668552,0.3638,89169.0,89168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731880669649,0.49604912,89169.0,89168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731880670350,0.3638,89169.0,89168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731880671252,0.2148,89169.0,89168.0,0.13014722]
["bitfinex-derivatives","BTCF0:USTF0",1731880671649,0.37998586,89169.0,89168.0,0.13014722]
["bitfinex-derivatives","BTCF0:USTF0",1731880671841,0.37998586,89169.0,89168.0,0.11914722]
["bitfinex-derivatives","BTCF0:USTF0",1731880671842,0.2118,89169.0,89168.0,0.11914722]
["bitfinex-derivatives","BTCF0:USTF0",1731880672043,0.2128,89169.0,89168.0,0.12814722]
["bitfinex-derivatives","BTCF0:USTF0",1731880672238,0.002,89169.0,89168.0,0.82538722]
["bitfinex-derivatives","BTCF0:USTF0",1731880672444,0.003,89169.0,89168.0,0.82538722]
["bitfinex-derivatives","BTCF0:USTF0",1731880672849,0.003,89169.0,89168.0,0.77538722]
["bitfinex-derivatives","BTCF0:USTF0",1731880673154,0.003,89169.0,89168.0,0.79782457]
["bitfinex-derivatives","BTCF0:USTF0",1731880673346,0.05752589,89169.0,89168.0,0.80133027]
["bitfinex-derivatives","BTCF0:USTF0",1731880673545,0.05752616,89169.0,89168.0,0.80133027]
["bitfinex-derivatives","BTCF0:USTF0",1731880674052,0.05752605,89169.0,89168.0,0.10409027]
["bitfinex-derivatives","BTCF0:USTF0",1731880674358,0.13203825,89169.0,89168.0,0.0105057]
["bitfinex-derivatives","BTCF0:USTF0",1731880674554,0.8083486,89169.0,89142.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880674752,0.21843149,89143.0,89142.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880674953,0.27295754,89143.0,89142.0,0.0006429]
["bitfinex-derivatives","BTCF0:USTF0",1731880675157,0.056089,89139.0,89134.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1731880675352,0.0755122,89137.0,89134.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1731880675557,0.49083825,89137.0,89134.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1731880675755,0.49083825,89137.0,89135.0,0.02243735]
["bitfinex-derivatives","BTCF0:USTF0",1731880676250,0.49083825,89137.0,89136.0,0.00981283]
["bitfinex-derivatives","BTCF0:USTF0",1731880676850,0.49083825,89137.0,89135.0,0.02243735]
["bitfinex-derivatives","BTCF0:USTF0",1731880677045,0.0755122,89131.0,89100.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731880677247,0.14135934,89136.0,89102.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1731880677248,0.52307815,89126.0,89102.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1731880677456,0.2081211,89106.0,89103.0,0.01052401]
["bitfinex-derivatives","BTCF0:USTF0",1731880677661,0.07544486,89106.0,89102.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1731880677857,0.07544486,89106.0,89103.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1731880678055,0.07544486,89106.0,89103.0,0.11231552]
["bitfinex-derivatives","BTCF0:USTF0",1731880678262,0.07544486,89104.0,89103.0,0.11231552]
["bitfinex-derivatives","BTCF0:USTF0",1731880679654,0.07844486,89104.0,89103.0,0.11231552]
["bitfinex-derivatives","BTCF0:USTF0",1731880680355,0.07844486,89104.0,89103.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1731880680756,0.08144486,89104.0,89103.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1731880681460,0.07844486,89104.0,89103.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1731880681852,0.07944486,89104.0,89103.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1731880682260,0.07644486,89104.0,89103.0,0.02257623]
["bitfinex-derivatives","BTCF0:USTF0",1731880682565,0.07744486,89104.0,89103.0,0.02257623]
["bitfinex-derivatives","BTCF0:USTF0",1731880683755,0.07644486,89104.0,89103.0,0.02257623]
["bitfinex-derivatives","BTCF0:USTF0",1731880683960,0.07944486,89104.0,89103.0,0.02257623]
["bitfinex-derivatives","BTCF0:USTF0",1731880684662,0.07744486,89104.0,89103.0,0.02257623]
["bitfinex-derivatives","BTCF0:USTF0",1731880684859,0.13355586,89104.0,89103.0,0.02257623]
["bitfinex-derivatives","BTCF0:USTF0",1731880685264,0.13255586,89104.0,89103.0,0.02257623]
["bitfinex-derivatives","BTCF0:USTF0",1731880685466,0.13355586,89104.0,89103.0,0.02257623]
["bitfinex-derivatives","BTCF0:USTF0",1731880685667,0.13355586,89104.0,89103.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1731880686264,0.22038915,89104.0,89103.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1731880686666,0.16427815,89104.0,89100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731880686868,0.13155786,89101.0,89100.0,0.06121201]
["bitfinex-derivatives","BTCF0:USTF0",1731880687768,0.13155786,89101.0,89100.0,0.06135032]
["bitfinex-derivatives","BTCF0:USTF0",1731880688467,0.13455786,89101.0,89100.0,0.06135032]
["bitfinex-derivatives","BTCF0:USTF0",1731880689858,0.13955786,89101.0,89100.0,0.06135032]
["bitfinex-derivatives","BTCF0:USTF0",1731880690254,0.056122,89086.0,89080.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1731880690456,0.23439115,89101.0,89080.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1731880690457,0.07544486,89082.0,89080.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1731880691168,0.14295629,89085.0,89082.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1731880691368,0.14295629,89085.0,89081.0,0.02245643]
["bitfinex-derivatives","BTCF0:USTF0",1731880691369,0.14295629,89085.0,89084.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1731880691868,0.07544486,89085.0,89084.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1731880693187,0.07544486,89085.0,89081.0,0.02256213]
["bitfinex-derivatives","BTCF0:USTF0",1731880693467,0.07544486,89082.0,89081.0,0.02256213]
["bitfinex-derivatives","BTCF0:USTF0",1731880694269,0.07544486,89082.0,89081.0,0.05566213]
["bitfinex-derivatives","BTCF0:USTF0",1731880694662,0.07844486,89082.0,89081.0,0.05566213]
["bitfinex-derivatives","BTCF0:USTF0",1731880695768,0.08144486,89082.0,89081.0,0.05566213]
["bitfinex-derivatives","BTCF0:USTF0",1731880696860,0.08144486,89082.0,89081.0,0.02256213]
["bitfinex-derivatives","BTCF0:USTF0",1731880702772,0.0052,89101.0,89081.0,0.02256213]
["bitfinex-derivatives","BTCF0:USTF0",1731880702773,0.0052,89101.0,89100.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1731880702977,0.08783329,89102.0,89096.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1731880703277,0.08683329,89102.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880703474,0.02544486,89094.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880704166,0.02544486,89094.0,89080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731880704167,0.4592,89094.0,89080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731880704374,0.4592,89094.0,89070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731880704375,0.08683329,89082.0,89070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731880704879,0.08683329,89082.0,89076.0,0.11224163]
["bitfinex-derivatives","BTCF0:USTF0",1731880705077,0.08683329,89082.0,89079.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1731880705380,0.08683329,89082.0,89080.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1731880705682,0.3608,89081.0,89080.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1731880706668,0.3608,89081.0,89080.0,0.00510803]
["bitfinex-derivatives","BTCF0:USTF0",1731880707263,0.3628,89081.0,89080.0,0.00510803]
["bitfinex-derivatives","BTCF0:USTF0",1731880707473,0.3648,89081.0,89080.0,0.00710803]
["bitfinex-derivatives","BTCF0:USTF0",1731880707877,0.3648,89081.0,89080.0,0.01763599]
["bitfinex-derivatives","BTCF0:USTF0",1731880708684,0.004,89081.0,89080.0,0.01763599]
["bitfinex-derivatives","BTCF0:USTF0",1731880709194,0.13257328,89093.0,89080.0,0.01763599]
["bitfinex-derivatives","BTCF0:USTF0",1731880709365,0.3608,89095.0,89081.0,0.01052756]
["bitfinex-derivatives","BTCF0:USTF0",1731880709568,0.39593212,89095.0,89085.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1731880709772,0.3608,89095.0,89085.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1731880709973,0.3608,89095.0,89086.0,0.04202756]
["bitfinex-derivatives","BTCF0:USTF0",1731880710170,0.3608,89095.0,89088.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1731880710374,0.002,89093.0,89088.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1731880710686,0.002,89093.0,89089.0,0.01052658]
["bitfinex-derivatives","BTCF0:USTF0",1731880710885,0.002,89093.0,89088.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1731880711088,0.3628,89095.0,89089.0,0.01052653]
["bitfinex-derivatives","BTCF0:USTF0",1731880711280,0.3638,89095.0,89090.0,0.01052653]
["bitfinex-derivatives","BTCF0:USTF0",1731880711477,0.3638,89095.0,89090.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1731880711682,0.3638,89095.0,89091.0,0.0105264]
["bitfinex-derivatives","BTCF0:USTF0",1731880711990,0.3608,89093.0,89090.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1731880712174,0.3608,89093.0,89091.0,0.06664518]
["bitfinex-derivatives","BTCF0:USTF0",1731880712380,0.003,89095.0,89094.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1731880712681,0.001,89095.0,89094.0,0.07015183]
["bitfinex-derivatives","BTCF0:USTF0",1731880712888,0.001,89095.0,89094.0,0.06465183]
["bitfinex-derivatives","BTCF0:USTF0",1731880713275,0.001,89095.0,89094.0,0.06114318]
["bitfinex-derivatives","BTCF0:USTF0",1731880713484,0.13257328,89099.0,89094.0,0.06465176]
["bitfinex-derivatives","BTCF0:USTF0",1731880713680,0.13257328,89099.0,89095.0,0.01052618]
["bitfinex-derivatives","BTCF0:USTF0",1731880713877,0.13257328,89099.0,89096.0,0.01052618]
["bitfinex-derivatives","BTCF0:USTF0",1731880714185,0.13257328,89099.0,89097.0,0.06664118]
["bitfinex-derivatives","BTCF0:USTF0",1731880714390,0.13257328,89099.0,89098.0,0.01052618]
["bitfinex-derivatives","BTCF0:USTF0",1731880714577,0.13257328,89099.0,89098.0,0.01403474]
["bitfinex-derivatives","BTCF0:USTF0",1731880715686,0.14057328,89099.0,89098.0,0.01052618]
["bitfinex-derivatives","BTCF0:USTF0",1731880716180,0.13657328,89099.0,89098.0,0.01052618]
["bitfinex-derivatives","BTCF0:USTF0",1731880716382,0.14457328,89099.0,89098.0,0.01052618]
["bitfinex-derivatives","BTCF0:USTF0",1731880716588,0.14457328,89099.0,89098.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1731880717178,0.012,89099.0,89098.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1731880717374,0.012,89099.0,89098.0,0.12376151]
["bitfinex-derivatives","BTCF0:USTF0",1731880719173,0.09457328,89101.0,89098.0,0.12376151]
["bitfinex-derivatives","BTCF0:USTF0",1731880719374,0.1658453,89109.0,89100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880719578,0.056112,89102.0,89101.0,0.01052467]
["bitfinex-derivatives","BTCF0:USTF0",1731880719774,0.056119,89091.0,89084.0,0.24585843]
["bitfinex-derivatives","BTCF0:USTF0",1731880719973,0.056119,89091.0,89076.0,0.40148601]
["bitfinex-derivatives","BTCF0:USTF0",1731880719974,0.3608,89085.0,89076.0,0.40208601]
["bitfinex-derivatives","BTCF0:USTF0",1731880720384,0.3608,89083.0,89076.0,0.40208601]
["bitfinex-derivatives","BTCF0:USTF0",1731880721189,0.3608,89083.0,89080.0,0.00410803]
["bitfinex-derivatives","BTCF0:USTF0",1731880721386,0.3608,89084.0,89080.0,0.00410803]
["bitfinex-derivatives","BTCF0:USTF0",1731880722292,0.3608,89084.0,89082.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1731880722680,0.001,89083.0,89082.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1731880723476,0.3638,89084.0,89082.0,0.01253587]
["bitfinex-derivatives","BTCF0:USTF0",1731880723684,0.3638,89084.0,89082.0,0.02253587]
["bitfinex-derivatives","BTCF0:USTF0",1731880724290,0.3638,89084.0,89083.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1731880724291,0.002,89084.0,89083.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1731880725380,0.3608,89087.0,89083.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1731880725788,0.001,89084.0,89083.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1731880725980,0.002,89084.0,89083.0,0.01853587]
["bitfinex-derivatives","BTCF0:USTF0",1731880726483,0.3608,89087.0,89083.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1731880726794,0.3628,89087.0,89083.0,0.02453587]
["bitfinex-derivatives","BTCF0:USTF0",1731880727182,0.3628,89087.0,89085.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1731880727389,0.3618,89087.0,89085.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1731880728286,0.3618,89087.0,89086.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1731880728587,0.3608,89087.0,89086.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1731880728992,0.69856,89087.0,89086.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1731880729189,0.73266,89087.0,89086.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1731880729701,0.73166,89087.0,89086.0,0.00853587]
["bitfinex-derivatives","BTCF0:USTF0",1731880729908,0.73266,89087.0,89086.0,0.01853587]
["bitfinex-derivatives","BTCF0:USTF0",1731880730785,0.73266,89087.0,89086.0,0.01253587]
["bitfinex-derivatives","BTCF0:USTF0",1731880731197,0.002,89087.0,89086.0,0.37333587]
["bitfinex-derivatives","BTCF0:USTF0",1731880731382,0.002,89087.0,89086.0,0.60042632]
["bitfinex-derivatives","BTCF0:USTF0",1731880731583,0.002,89087.0,89086.0,0.37333587]
["bitfinex-derivatives","BTCF0:USTF0",1731880731793,0.002,89087.0,89086.0,0.35483343]
["bitfinex-derivatives","BTCF0:USTF0",1731880731985,0.33876,89087.0,89086.0,0.01253587]
["bitfinex-derivatives","BTCF0:USTF0",1731880732391,0.33976,89087.0,89086.0,0.01253587]
["bitfinex-derivatives","BTCF0:USTF0",1731880732597,0.395882,89087.0,89086.0,0.01253587]
["bitfinex-derivatives","BTCF0:USTF0",1731880732794,0.394882,89087.0,89086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731880733095,0.394882,89087.0,89086.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731880733096,0.54778493,89087.0,89086.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731880733695,0.54678493,89087.0,89086.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731880734099,0.54678493,89087.0,89059.0,0.40148601]
["bitfinex-derivatives","BTCF0:USTF0",1731880734100,0.33676,89086.0,89059.0,0.40148601]
["bitfinex-derivatives","BTCF0:USTF0",1731880734405,0.056139,89059.0,89046.0,0.02313818]
["bitfinex-derivatives","BTCF0:USTF0",1731880734588,0.056139,89059.0,89046.0,0.02245818]
["bitfinex-derivatives","BTCF0:USTF0",1731880734790,0.3608,89052.0,89046.0,0.02245818]
["bitfinex-derivatives","BTCF0:USTF0",1731880735199,0.3608,89052.0,89047.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1731880735397,0.3608,89051.0,89047.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1731880736394,0.3608,89051.0,89047.0,0.03510704]
["bitfinex-derivatives","BTCF0:USTF0",1731880736591,0.3608,89051.0,89049.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880737503,0.3608,89051.0,89050.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880737922,0.416944,89051.0,89050.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880738200,0.057144,89051.0,89050.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880738407,0.172024,89051.0,89050.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880738903,0.172024,89051.0,89050.0,0.01253638]
["bitfinex-derivatives","BTCF0:USTF0",1731880739203,0.172024,89051.0,89050.0,0.04053638]
["bitfinex-derivatives","BTCF0:USTF0",1731880739204,0.057144,89051.0,89050.0,0.04053638]
["bitfinex-derivatives","BTCF0:USTF0",1731880739505,0.11588,89051.0,89050.0,0.04053638]
["bitfinex-derivatives","BTCF0:USTF0",1731880739692,0.001,89051.0,89050.0,0.04053638]
["bitfinex-derivatives","BTCF0:USTF0",1731880740304,0.00011546,89058.0,89050.0,0.51363221]
["bitfinex-derivatives","BTCF0:USTF0",1731880740606,0.3608,89077.0,89057.0,0.44763329]
["bitfinex-derivatives","BTCF0:USTF0",1731880740790,0.056125,89083.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880740791,0.08683329,89079.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880740996,0.44763329,89079.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880741192,0.57472,89087.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880741193,0.08683329,89086.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880741602,0.08683329,89086.0,89080.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880741803,0.00012004,89091.0,89080.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880742006,0.00012004,89091.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880742309,0.005,89086.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880742507,0.00012004,89091.0,89083.0,0.14415045]
["bitfinex-derivatives","BTCF0:USTF0",1731880742806,0.00012004,89091.0,89087.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880743199,0.00812004,89091.0,89088.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880743401,0.3608,89104.0,89096.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1731880743602,0.0052,89116.0,89103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880743905,0.08683329,89110.0,89109.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880745004,0.08683329,89118.0,89109.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880745196,0.36090331,89127.0,89109.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880745197,0.36090331,89127.0,89110.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1731880745400,0.36090331,89127.0,89110.0,0.16832344]
["bitfinex-derivatives","BTCF0:USTF0",1731880745595,0.36090331,89127.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880745596,0.00010331,89127.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880745796,0.00010331,89127.0,89125.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880746003,0.08683329,89126.0,89125.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880746194,0.00010331,89127.0,89125.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880746400,0.00610331,89127.0,89125.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880746799,0.00610331,89127.0,89126.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880747007,0.0929366,89127.0,89126.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880747810,0.0869366,89127.0,89126.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880748698,0.0929366,89127.0,89126.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880748898,0.0929366,89127.0,89126.0,0.00253638]
["bitfinex-derivatives","BTCF0:USTF0",1731880749411,0.08683329,89144.0,89126.0,0.45133645]
["bitfinex-derivatives","BTCF0:USTF0",1731880749605,0.08683329,89144.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880749809,0.08683329,89144.0,89135.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1731880750002,0.08683329,89144.0,89138.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880750200,0.08683329,89144.0,89139.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880750706,0.08683329,89144.0,89140.0,0.11218182]
["bitfinex-derivatives","BTCF0:USTF0",1731880750907,0.08683329,89144.0,89142.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880750908,0.08883329,89144.0,89142.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880751407,0.14491929,89144.0,89142.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880751710,0.14291929,89144.0,89142.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880752102,0.14291929,89144.0,89143.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880752604,0.03658531,89159.0,89143.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880752808,0.08683329,89160.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880753217,0.08683329,89160.0,89156.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1731880753599,0.08683329,89160.0,89159.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1731880754309,0.08683329,89160.0,89159.0,0.05761238]
["bitfinex-derivatives","BTCF0:USTF0",1731880755312,0.08683329,89160.0,89159.0,0.11161238]
["bitfinex-derivatives","BTCF0:USTF0",1731880755612,0.08683329,89160.0,89159.0,0.08361238]
["bitfinex-derivatives","BTCF0:USTF0",1731880755802,9.501e-05,89164.0,89160.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1731880756007,9.501e-05,89164.0,89159.0,0.05553638]
["bitfinex-derivatives","BTCF0:USTF0",1731880756008,9.501e-05,89164.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880756213,9.501e-05,89164.0,89162.0,0.05761038]
["bitfinex-derivatives","BTCF0:USTF0",1731880756509,9.501e-05,89164.0,89162.0,0.16976515]
["bitfinex-derivatives","BTCF0:USTF0",1731880756712,9.501e-05,89164.0,89163.0,0.42331329]
["bitfinex-derivatives","BTCF0:USTF0",1731880756911,0.0052,89187.0,89163.0,0.42331329]
["bitfinex-derivatives","BTCF0:USTF0",1731880757106,0.08683329,89191.0,89179.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1731880757306,0.3608,89183.0,89179.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1731880758115,0.3608,89183.0,89182.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1731880758317,0.21723897,89200.0,89180.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880758318,0.08683329,89198.0,89186.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1731880758506,0.08683329,89198.0,89180.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880758702,0.08683329,89198.0,89188.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1731880759114,0.08683329,89198.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880759323,0.08683329,89198.0,89194.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1731880760002,0.08683329,89198.0,89196.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1731880760204,0.08683329,89198.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880760205,0.10007897,89200.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880760428,0.10007897,89200.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880761214,0.10007897,89200.0,89199.0,0.47291139]
["bitfinex-derivatives","BTCF0:USTF0",1731880761607,0.10007897,89200.0,89199.0,0.53431139]
["bitfinex-derivatives","BTCF0:USTF0",1731880762208,0.10007897,89200.0,89199.0,0.53531139]
["bitfinex-derivatives","BTCF0:USTF0",1731880762719,0.10007897,89200.0,89199.0,0.54231139]
["bitfinex-derivatives","BTCF0:USTF0",1731880762925,0.05007897,89200.0,89199.0,0.54231139]
["bitfinex-derivatives","BTCF0:USTF0",1731880763117,0.05007897,89200.0,89199.0,0.87863139]
["bitfinex-derivatives","BTCF0:USTF0",1731880763309,2.40057,89205.0,89204.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1731880763510,0.35759493,89205.0,89204.0,0.95712129]
["bitfinex-derivatives","BTCF0:USTF0",1731880763706,0.35759493,89205.0,89204.0,1.25712129]
["bitfinex-derivatives","BTCF0:USTF0",1731880763707,0.20909493,89205.0,89204.0,1.25712129]
["bitfinex-derivatives","BTCF0:USTF0",1731880763911,0.15909493,89205.0,89204.0,1.36922954]
["bitfinex-derivatives","BTCF0:USTF0",1731880764116,0.09629493,89205.0,89204.0,1.36922954]
["bitfinex-derivatives","BTCF0:USTF0",1731880764315,0.0052,89225.0,89224.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1731880764611,0.11723329,89250.0,89224.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1731880764612,0.08683329,89235.0,89224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731880764812,0.08683329,89228.0,89210.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1731880765019,0.08683329,89220.0,89210.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1731880765228,0.08683329,89220.0,89210.0,0.47290196]
["bitfinex-derivatives","BTCF0:USTF0",1731880765520,0.0307,89219.0,89216.0,0.02242756]
["bitfinex-derivatives","BTCF0:USTF0",1731880765827,0.0307,89219.0,89204.0,0.0561574]
["bitfinex-derivatives","BTCF0:USTF0",1731880765828,0.05604,89216.0,89169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880766011,0.08683329,89182.0,89181.0,0.02242756]
["bitfinex-derivatives","BTCF0:USTF0",1731880766207,0.44763329,89182.0,89181.0,0.02242756]
["bitfinex-derivatives","BTCF0:USTF0",1731880766421,0.08683329,89182.0,89181.0,0.02242756]
["bitfinex-derivatives","BTCF0:USTF0",1731880766823,0.08683329,89182.0,89181.0,0.13468092]
["bitfinex-derivatives","BTCF0:USTF0",1731880767624,0.08683329,89182.0,89181.0,0.11225336]
["bitfinex-derivatives","BTCF0:USTF0",1731880768019,0.08683329,89182.0,89181.0,0.16825336]
["bitfinex-derivatives","BTCF0:USTF0",1731880768323,0.056058,89189.0,89181.0,0.16825336]
["bitfinex-derivatives","BTCF0:USTF0",1731880768820,0.3608,89184.0,89181.0,0.16825336]
["bitfinex-derivatives","BTCF0:USTF0",1731880769121,0.416861,89184.0,89181.0,0.16825336]
["bitfinex-derivatives","BTCF0:USTF0",1731880769318,0.3608,89184.0,89181.0,0.16825336]
["bitfinex-derivatives","BTCF0:USTF0",1731880769721,0.056059,89187.0,89181.0,0.16825336]
["bitfinex-derivatives","BTCF0:USTF0",1731880770420,0.001,89182.0,89181.0,0.15925336]
["bitfinex-derivatives","BTCF0:USTF0",1731880771024,0.001,89182.0,89181.0,0.61277336]
["bitfinex-derivatives","BTCF0:USTF0",1731880771217,0.3608,89207.0,89181.0,0.97357336]
["bitfinex-derivatives","BTCF0:USTF0",1731880771218,0.001,89187.0,89181.0,0.97357336]
["bitfinex-derivatives","BTCF0:USTF0",1731880771520,0.001,89187.0,89186.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1731880771722,0.001,89187.0,89181.0,0.52065336]
["bitfinex-derivatives","BTCF0:USTF0",1731880771920,0.056054,89195.0,89181.0,0.36092249]
["bitfinex-derivatives","BTCF0:USTF0",1731880772123,0.057062,89182.0,89181.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731880772316,0.417862,89182.0,89181.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731880772722,0.3618,89182.0,89181.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731880772926,0.3618,89182.0,89181.0,0.15913087]
["bitfinex-derivatives","BTCF0:USTF0",1731880773127,0.3618,89182.0,89181.0,0.15924843]
["bitfinex-derivatives","BTCF0:USTF0",1731880773819,0.001,89182.0,89181.0,0.15924843]
["bitfinex-derivatives","BTCF0:USTF0",1731880774214,0.001,89182.0,89181.0,0.13124843]
["bitfinex-derivatives","BTCF0:USTF0",1731880775013,0.033,89194.0,89181.0,0.13524843]
["bitfinex-derivatives","BTCF0:USTF0",1731880775214,0.033,89194.0,89192.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1731880775414,0.033,89194.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880775415,0.033,89194.0,89186.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1731880775616,0.032,89204.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880775820,0.032,89204.0,89198.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1731880776029,0.3608,89208.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880776217,0.3608,89208.0,89205.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1731880776828,0.3608,89208.0,89205.0,0.16815462]
["bitfinex-derivatives","BTCF0:USTF0",1731880777727,0.00168214,89216.0,89205.0,0.16815462]
["bitfinex-derivatives","BTCF0:USTF0",1731880777728,0.00168214,89216.0,89205.0,0.52895462]
["bitfinex-derivatives","BTCF0:USTF0",1731880777919,0.00168214,89216.0,89205.0,0.55695462]
["bitfinex-derivatives","BTCF0:USTF0",1731880778331,0.00168214,89216.0,89205.0,0.52895462]
["bitfinex-derivatives","BTCF0:USTF0",1731880778521,0.00168214,89216.0,89205.0,0.55695462]
["bitfinex-derivatives","BTCF0:USTF0",1731880779023,0.00168214,89216.0,89205.0,0.57995462]
["bitfinex-derivatives","BTCF0:USTF0",1731880779629,0.05772314,89216.0,89205.0,0.57995462]
["bitfinex-derivatives","BTCF0:USTF0",1731880779931,0.05772314,89216.0,89205.0,0.21915462]
["bitfinex-derivatives","BTCF0:USTF0",1731880780135,0.3608,89211.0,89205.0,0.21915462]
["bitfinex-derivatives","BTCF0:USTF0",1731880780340,0.056041,89215.0,89205.0,0.21915462]
["bitfinex-derivatives","BTCF0:USTF0",1731880780628,0.00168214,89216.0,89194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731880780629,0.39250462,89206.0,89194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731880780829,0.39250462,89206.0,89182.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1731880780830,0.13040292,89195.0,89182.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1731880781226,0.056054,89194.0,89187.0,0.11210071]
["bitfinex-derivatives","BTCF0:USTF0",1731880781425,0.056057,89189.0,89187.0,0.11210071]
["bitfinex-derivatives","BTCF0:USTF0",1731880781624,0.416857,89189.0,89187.0,0.11210071]
["bitfinex-derivatives","BTCF0:USTF0",1731880782032,0.416857,89189.0,89181.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1731880782033,0.3608,89189.0,89181.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1731880782221,0.056058,89188.0,89186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731880782629,0.056058,89188.0,89187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731880783138,0.416858,89188.0,89187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731880783732,0.001,89189.0,89187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731880783928,0.001,89189.0,89184.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1731880784233,0.002,89188.0,89184.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1731880784436,0.002,89188.0,89186.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1731880784745,0.002,89189.0,89186.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1731880785233,0.002,89189.0,89182.0,0.11212459]
["bitfinex-derivatives","BTCF0:USTF0",1731880785234,0.001,89189.0,89188.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1731880785425,0.0322,89202.0,89187.0,0.31104086]
["bitfinex-derivatives","BTCF0:USTF0",1731880785625,0.001,89188.0,89186.0,0.19891627]
["bitfinex-derivatives","BTCF0:USTF0",1731880786127,0.001,89188.0,89187.0,0.11212333]
["bitfinex-derivatives","BTCF0:USTF0",1731880786439,0.001,89188.0,89186.0,0.19891627]
["bitfinex-derivatives","BTCF0:USTF0",1731880786731,0.001,89188.0,89186.0,0.3110396]
["bitfinex-derivatives","BTCF0:USTF0",1731880786933,0.003,89189.0,89187.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1731880787120,0.004,89189.0,89188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880787324,0.001,89189.0,89188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880787820,0.3608,89200.0,89188.0,0.11212207]
["bitfinex-derivatives","BTCF0:USTF0",1731880788138,0.3608,89200.0,89191.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1731880789032,0.3608,89200.0,89192.0,0.11211327]
["bitfinex-derivatives","BTCF0:USTF0",1731880789424,0.3608,89200.0,89193.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1731880789633,0.3608,89200.0,89192.0,0.11211327]
["bitfinex-derivatives","BTCF0:USTF0",1731880789841,0.3608,89200.0,89194.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1731880790031,0.11911529,89202.0,89193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880790342,0.003,89200.0,89199.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1731880790631,0.005,89200.0,89199.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1731880790832,0.003,89200.0,89193.0,0.416854]
["bitfinex-derivatives","BTCF0:USTF0",1731880791037,0.003,89200.0,89193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880791225,0.003,89200.0,89194.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1731880791422,0.11911529,89202.0,89199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880792135,0.11911529,89202.0,89193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880792136,0.002,89200.0,89193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880792336,0.056053,89196.0,89193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880792541,0.002,89200.0,89193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880792727,0.08691529,89194.0,89193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880792923,0.056054,89195.0,89193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880793824,0.72319058,89194.0,89181.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1731880794029,0.53463058,89182.0,89165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731880794235,0.056073,89165.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880794925,0.056073,89165.0,89164.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1731880795635,0.058073,89165.0,89164.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1731880796733,0.002,89165.0,89164.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1731880797232,0.004,89165.0,89164.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1731880797629,0.002,89165.0,89164.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1731880797831,0.005,89165.0,89164.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1731880799937,0.005,89165.0,89164.0,0.11225636]
["bitfinex-derivatives","BTCF0:USTF0",1731880800834,0.005,89165.0,89164.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1731880805945,0.005,89165.0,89151.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731880805946,0.05608,89153.0,89151.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731880806139,0.0304,89152.0,89151.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731880806530,0.16088575,89152.0,89151.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731880806831,0.16088575,89152.0,89127.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731880806832,0.056086,89144.0,89135.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1731880807039,0.37388575,89152.0,89135.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1731880807040,0.3608,89136.0,89135.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1731880807240,0.056086,89143.0,89135.0,0.0562123]
["bitfinex-derivatives","BTCF0:USTF0",1731880807633,0.3608,89144.0,89135.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1731880807835,0.3608,89136.0,89135.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1731880808435,0.3608,89136.0,89108.0,0.40148601]
["bitfinex-derivatives","BTCF0:USTF0",1731880808436,0.056103,89118.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880808743,0.0561,89122.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880808943,0.056101,89121.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880809348,0.056101,89121.0,89112.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880809641,0.3608,89126.0,89112.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880809832,0.00014331,89130.0,89128.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1731880810843,0.00014331,89130.0,89119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880811248,0.00314331,89130.0,89120.0,0.16829792]
["bitfinex-derivatives","BTCF0:USTF0",1731880812143,0.00314331,89130.0,89120.0,0.11219692]
["bitfinex-derivatives","BTCF0:USTF0",1731880812345,0.00314331,89130.0,89125.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1731880812644,0.00614331,89130.0,89125.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1731880813435,0.00614331,89130.0,89119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880813634,0.056099,89123.0,89112.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880813843,0.056102,89118.0,89112.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880814345,0.056099,89124.0,89112.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880814544,0.3608,89125.0,89112.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880814950,0.003,89118.0,89112.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880815544,0.3608,89125.0,89112.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880815847,0.3638,89125.0,89112.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880816339,0.003,89118.0,89112.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880817145,0.006,89118.0,89112.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880817343,0.003,89118.0,89112.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880817544,0.003,89118.0,89114.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1731880817738,0.003,89118.0,89113.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1731880818042,0.006,89118.0,89113.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1731880819444,0.006,89118.0,89112.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880819757,0.006,89118.0,89116.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1731880820053,0.003,89118.0,89116.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1731880820354,0.006,89118.0,89116.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1731880820746,0.003,89118.0,89116.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1731880821059,0.006,89118.0,89116.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1731880821649,0.003,89118.0,89116.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1731880821855,0.006,89118.0,89116.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1731880822260,0.003,89118.0,89116.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1731880822551,0.003,89118.0,89117.0,0.57353203]
["bitfinex-derivatives","BTCF0:USTF0",1731880822758,0.003,89118.0,89117.0,0.29299503]
["bitfinex-derivatives","BTCF0:USTF0",1731880822957,0.006,89118.0,89117.0,0.78492529]
["bitfinex-derivatives","BTCF0:USTF0",1731880823148,0.006,89118.0,89117.0,0.62963503]
["bitfinex-derivatives","BTCF0:USTF0",1731880823348,0.00014331,89130.0,89117.0,0.62963503]
["bitfinex-derivatives","BTCF0:USTF0",1731880823544,3.1e-07,89130.0,89129.0,0.777695]
["bitfinex-derivatives","BTCF0:USTF0",1731880824043,0.0052,89153.0,89152.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1731880824251,0.0323,89159.0,89155.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1731880824448,0.0323,89159.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880824651,0.0323,89159.0,89157.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1731880825872,0.0323,89159.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880826041,0.08704883,89152.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880826245,0.18659567,89156.0,89143.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1731880826445,0.18659567,89156.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880826659,0.18659567,89156.0,89145.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1731880826845,0.056081,89152.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880827153,0.05608,89153.0,89151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880827556,0.213,89152.0,89151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880827856,0.213,89152.0,89141.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1731880827857,0.269081,89152.0,89145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731880828445,0.287081,89152.0,89151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880829447,0.056085,89145.0,89130.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1731880829655,0.056089,89139.0,89130.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1731880829850,0.056091,89136.0,89130.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1731880831048,0.3608,89137.0,89130.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1731880831245,0.056094,89131.0,89123.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1731880831453,0.3608,89127.0,89123.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1731880831947,0.3608,89127.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880831948,0.213,89135.0,89124.0,0.47299944]
["bitfinex-derivatives","BTCF0:USTF0",1731880832149,0.213,89135.0,89130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731880832350,0.269091,89135.0,89130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731880832652,0.269091,89135.0,89130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731880833365,0.3608,89133.0,89130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731880833860,0.3608,89133.0,89130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731880834156,0.3608,89133.0,89130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731880834348,0.3608,89133.0,89130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731880835248,0.056093,89132.0,89130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731880835449,0.056093,89132.0,89130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731880835664,0.0328,89131.0,89130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731880836158,0.0328,89131.0,89130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731880836753,0.0478,89131.0,89130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731880836954,0.0478,89131.0,89130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880837254,0.0478,89131.0,89130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731880837855,0.0478,89131.0,89130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731880838256,0.0328,89131.0,89130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731880838752,0.0328,89131.0,89120.0,0.2676374]
["bitfinex-derivatives","BTCF0:USTF0",1731880838753,0.056097,89127.0,89120.0,0.2676374]
["bitfinex-derivatives","BTCF0:USTF0",1731880838958,0.0325,89126.0,89120.0,0.2676374]
["bitfinex-derivatives","BTCF0:USTF0",1731880839259,0.0561,89122.0,89120.0,0.2676374]
["bitfinex-derivatives","BTCF0:USTF0",1731880839556,0.056105,89114.0,89112.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880841254,0.058105,89114.0,89112.0,0.0030963]
["bitfinex-derivatives","BTCF0:USTF0",1731880841770,0.060105,89114.0,89112.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1731880842270,0.82795767,89113.0,89100.0,0.3676374]
["bitfinex-derivatives","BTCF0:USTF0",1731880842567,0.416912,89102.0,89100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731880842755,0.0302,89101.0,89100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731880843156,0.03030238,89101.0,89088.0,0.26932112]
["bitfinex-derivatives","BTCF0:USTF0",1731880843459,0.05612,89090.0,89088.0,0.00168372]
["bitfinex-derivatives","BTCF0:USTF0",1731880843663,0.213,89100.0,89088.0,0.00168372]
["bitfinex-derivatives","BTCF0:USTF0",1731880843860,0.056118,89093.0,89089.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1731880844167,0.05612,89090.0,89088.0,0.00168372]
["bitfinex-derivatives","BTCF0:USTF0",1731880844467,0.05612,89090.0,89089.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1731880845462,0.05812,89090.0,89089.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1731880845959,0.05612,89090.0,89089.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1731880846362,0.06112,89090.0,89089.0,0.00613388]
["bitfinex-derivatives","BTCF0:USTF0",1731880847979,0.005,89090.0,89089.0,0.00613388]
["bitfinex-derivatives","BTCF0:USTF0",1731880850364,0.213,89098.0,89096.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1731880850668,0.00010238,89101.0,89089.0,0.11838055]
["bitfinex-derivatives","BTCF0:USTF0",1731880850669,0.00010238,89101.0,89100.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1731880850969,0.08710556,89117.0,89100.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1731880851172,0.08710556,89117.0,89111.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1731880851376,0.08710556,89117.0,89112.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1731880852575,0.006,89114.0,89113.0,0.16832207]
["bitfinex-derivatives","BTCF0:USTF0",1731880852776,0.006,89114.0,89113.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1731880853075,0.002,89114.0,89113.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1731880853279,0.004,89114.0,89113.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1731880853665,0.004,89114.0,89113.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1731880853861,0.004,89114.0,89113.0,0.151005]
["bitfinex-derivatives","BTCF0:USTF0",1731880854070,0.004,89114.0,89113.0,0.157005]
["bitfinex-derivatives","BTCF0:USTF0",1731880855064,0.002,89114.0,89113.0,0.157005]
["bitfinex-derivatives","BTCF0:USTF0",1731880855273,0.00012761,89122.0,89121.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1731880855577,0.00012761,89122.0,89121.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1731880856074,0.00012761,89122.0,89121.0,0.52910636]
["bitfinex-derivatives","BTCF0:USTF0",1731880856469,0.00312761,89122.0,89121.0,0.53910636]
["bitfinex-derivatives","BTCF0:USTF0",1731880856676,0.00312761,89122.0,89121.0,0.80679526]
["bitfinex-derivatives","BTCF0:USTF0",1731880857463,0.00312761,89122.0,89121.0,0.53910636]
["bitfinex-derivatives","BTCF0:USTF0",1731880857983,0.00412761,89122.0,89121.0,0.54010636]
["bitfinex-derivatives","BTCF0:USTF0",1731880858277,0.00412761,89122.0,89121.0,0.87670636]
["bitfinex-derivatives","BTCF0:USTF0",1731880858470,0.00412761,89122.0,89121.0,1.21125311]
["bitfinex-derivatives","BTCF0:USTF0",1731880858676,0.00412761,89122.0,89121.0,1.53478612]
["bitfinex-derivatives","BTCF0:USTF0",1731880858875,0.0052,89145.0,89123.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1731880859066,0.0016833,89146.0,89141.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1731880859877,0.0016833,89146.0,89144.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1731880860378,0.0086833,89146.0,89144.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1731880861082,0.0086833,89146.0,89142.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1731880861083,0.0256833,89146.0,89142.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1731880861567,0.0086833,89146.0,89142.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1731880861772,0.0256833,89146.0,89144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880862266,0.024,89146.0,89145.0,0.47297804]
["bitfinex-derivatives","BTCF0:USTF0",1731880862469,0.024,89146.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880863281,0.017,89146.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880863466,0.024,89146.0,89145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731880863873,0.024,89146.0,89145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880864775,0.024,89146.0,89145.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1731880865078,0.017,89146.0,89145.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1731880865274,0.017,89146.0,89145.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1731880865469,0.417804,89147.0,89145.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731880865778,0.056086,89143.0,89142.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1731880865973,0.416886,89143.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880866279,0.08710556,89126.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880866667,0.17421112,89127.0,89121.0,0.0016831]
["bitfinex-derivatives","BTCF0:USTF0",1731880866868,0.0561,89122.0,89121.0,0.0016831]
["bitfinex-derivatives","BTCF0:USTF0",1731880867174,0.0561,89122.0,89121.0,0.00179843]
["bitfinex-derivatives","BTCF0:USTF0",1731880867780,0.3366,89122.0,89100.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1731880868079,0.08710556,89101.0,89089.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731880868273,0.08710556,89101.0,89088.0,0.00168372]
["bitfinex-derivatives","BTCF0:USTF0",1731880868274,0.44790556,89101.0,89088.0,0.00168372]
["bitfinex-derivatives","BTCF0:USTF0",1731880868475,0.08710556,89092.0,89088.0,0.00168372]
["bitfinex-derivatives","BTCF0:USTF0",1731880868691,0.08710556,89092.0,89089.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880869987,0.14622456,89092.0,89089.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880871085,0.14822456,89092.0,89089.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880871283,0.061119,89092.0,89089.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880871487,0.005,89092.0,89089.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880871678,0.056119,89091.0,89089.0,0.00908788]
["bitfinex-derivatives","BTCF0:USTF0",1731880872785,0.058119,89091.0,89089.0,0.00908788]
["bitfinex-derivatives","BTCF0:USTF0",1731880872978,0.058119,89091.0,89089.0,0.01208788]
["bitfinex-derivatives","BTCF0:USTF0",1731880872979,0.060119,89091.0,89089.0,0.01208788]
["bitfinex-derivatives","BTCF0:USTF0",1731880874381,0.08710556,89090.0,89089.0,0.01208788]
["bitfinex-derivatives","BTCF0:USTF0",1731880875384,0.060119,89091.0,89089.0,0.06820788]
["bitfinex-derivatives","BTCF0:USTF0",1731880875385,0.004,89091.0,89089.0,0.06820788]
["bitfinex-derivatives","BTCF0:USTF0",1731880875688,0.002,89090.0,89089.0,0.17145455]
["bitfinex-derivatives","BTCF0:USTF0",1731880875890,0.004,89090.0,89089.0,0.01208788]
["bitfinex-derivatives","BTCF0:USTF0",1731880876584,0.39712531,89110.0,89089.0,0.01208788]
["bitfinex-derivatives","BTCF0:USTF0",1731880876585,0.08710556,89117.0,89089.0,0.47911068]
["bitfinex-derivatives","BTCF0:USTF0",1731880876792,0.056104,89115.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880876985,0.056105,89114.0,89102.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731880877989,0.08710556,89117.0,89103.0,0.11222336]
["bitfinex-derivatives","BTCF0:USTF0",1731880878299,0.006,89114.0,89109.0,0.056108]
["bitfinex-derivatives","BTCF0:USTF0",1731880878593,0.056108,89110.0,89102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731880878793,0.056108,89108.0,89102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731880879093,0.056108,89108.0,89097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880879392,0.056108,89108.0,89103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731880879794,0.056109,89107.0,89103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731880880485,0.056111,89105.0,89103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731880880682,0.056115,89098.0,89097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880880882,0.14322056,89098.0,89097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880881489,0.05612,89091.0,89089.0,0.04727726]
["bitfinex-derivatives","BTCF0:USTF0",1731880882700,0.002,89091.0,89089.0,0.05227726]
["bitfinex-derivatives","BTCF0:USTF0",1731880883396,0.05612,89090.0,89089.0,0.05227726]
["bitfinex-derivatives","BTCF0:USTF0",1731880883792,0.14322556,89090.0,89089.0,0.05227726]
["bitfinex-derivatives","BTCF0:USTF0",1731880883991,0.14322556,89090.0,89089.0,0.06227726]
["bitfinex-derivatives","BTCF0:USTF0",1731880884395,0.14322556,89090.0,89089.0,0.05227726]
["bitfinex-derivatives","BTCF0:USTF0",1731880884604,0.25974556,89090.0,89089.0,0.06227726]
["bitfinex-derivatives","BTCF0:USTF0",1731880885409,0.59650556,89090.0,89089.0,0.06227726]
["bitfinex-derivatives","BTCF0:USTF0",1731880885696,0.08710556,89076.0,89064.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731880885886,0.416925,89082.0,89064.0,0.3004712]
["bitfinex-derivatives","BTCF0:USTF0",1731880886091,0.416925,89082.0,89068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880886698,0.416925,89082.0,89069.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1731880887200,0.3608,89082.0,89069.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1731880887585,0.003,89076.0,89069.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1731880887997,0.003,89076.0,89068.0,0.31371778]
["bitfinex-derivatives","BTCF0:USTF0",1731880888197,0.003,89076.0,89069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880888390,0.418925,89082.0,89069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880888391,0.36672,89082.0,89069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880888591,0.3638,89082.0,89068.0,0.31371778]
["bitfinex-derivatives","BTCF0:USTF0",1731880888896,0.002,89076.0,89074.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1731880889095,0.056121,89088.0,89075.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1731880889300,0.003,89076.0,89075.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1731880889498,0.003,89076.0,89075.0,0.26777132]
["bitfinex-derivatives","BTCF0:USTF0",1731880889688,0.003,89076.0,89075.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1731880890491,0.061317,89095.0,89081.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1731880890687,0.056117,89095.0,89082.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731880891808,0.058117,89095.0,89082.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731880891997,0.061117,89095.0,89082.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731880892193,0.061117,89095.0,89082.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731880892810,0.005,89095.0,89082.0,0.33274142]
["bitfinex-derivatives","BTCF0:USTF0",1731880893011,0.08710556,89083.0,89082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880893307,0.14322956,89083.0,89082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880894605,0.14322956,89083.0,89075.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1731880894606,0.056128,89078.0,89075.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1731880895504,0.056128,89078.0,89077.0,0.26764142]
["bitfinex-derivatives","BTCF0:USTF0",1731880895695,0.058128,89078.0,89077.0,0.26764142]
["bitfinex-derivatives","BTCF0:USTF0",1731880896295,0.058128,89078.0,89075.0,0.00610012]
["bitfinex-derivatives","BTCF0:USTF0",1731880896809,0.14323456,89076.0,89075.0,0.00610012]
["bitfinex-derivatives","BTCF0:USTF0",1731880896991,0.14323456,89076.0,89075.0,0.00810012]
["bitfinex-derivatives","BTCF0:USTF0",1731880897302,0.50403456,89076.0,89075.0,0.00210012]
["bitfinex-derivatives","BTCF0:USTF0",1731880898312,0.50403456,89076.0,89075.0,0.00510012]
["bitfinex-derivatives","BTCF0:USTF0",1731880898313,0.84283456,89076.0,89075.0,0.00510012]
["bitfinex-derivatives","BTCF0:USTF0",1731880898514,0.84283456,89076.0,89070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731880898515,0.056132,89071.0,89070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731880899495,0.392932,89071.0,89070.0,0.10009677]
["bitfinex-derivatives","BTCF0:USTF0",1731880900013,0.39304693,89071.0,89070.0,0.10009677]
["bitfinex-derivatives","BTCF0:USTF0",1731880900196,0.056137,89063.0,89062.0,0.00168421]
["bitfinex-derivatives","BTCF0:USTF0",1731880900503,0.61068256,89063.0,89062.0,0.00168421]
["bitfinex-derivatives","BTCF0:USTF0",1731880901295,0.61368256,89063.0,89062.0,0.00178002]
["bitfinex-derivatives","BTCF0:USTF0",1731880901802,0.61668256,89063.0,89062.0,0.00178002]
["bitfinex-derivatives","BTCF0:USTF0",1731880903001,0.65317201,89063.0,89062.0,0.00178002]
["bitfinex-derivatives","BTCF0:USTF0",1731880904114,0.61668256,89063.0,89062.0,0.00178002]
["bitfinex-derivatives","BTCF0:USTF0",1731880905607,0.422937,89063.0,89062.0,0.00178002]
["bitfinex-derivatives","BTCF0:USTF0",1731880905807,0.006,89063.0,89062.0,0.00178002]
["bitfinex-derivatives","BTCF0:USTF0",1731880908100,0.00011493,89071.0,89062.0,0.36258002]
["bitfinex-derivatives","BTCF0:USTF0",1731880908401,0.00011493,89071.0,89066.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1731880908604,0.00011493,89071.0,89067.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731880909703,0.00311493,89071.0,89067.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731880910509,0.00511493,89071.0,89067.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731880911107,0.00511493,89071.0,89067.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731880911410,0.00511493,89071.0,89068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731880911709,0.08710556,89085.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880911910,0.056126,89080.0,89075.0,0.2683664]
["bitfinex-derivatives","BTCF0:USTF0",1731880912115,0.08710556,89076.0,89075.0,0.26835746]
["bitfinex-derivatives","BTCF0:USTF0",1731880912303,0.08710556,89076.0,89074.0,0.26835746]
["bitfinex-derivatives","BTCF0:USTF0",1731880913014,0.08710556,89076.0,89070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731880913399,0.002,89076.0,89075.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1731880913605,0.002,89076.0,89075.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1731880913806,0.00016964,89076.0,89075.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1731880914010,0.08710556,89084.0,89076.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1731880914203,0.08710556,89084.0,89082.0,0.26840346]
["bitfinex-derivatives","BTCF0:USTF0",1731880914711,0.08710556,89084.0,89081.0,0.26840346]
["bitfinex-derivatives","BTCF0:USTF0",1731880915097,0.08710556,89084.0,89082.0,0.26840346]
["bitfinex-derivatives","BTCF0:USTF0",1731880915301,0.00168449,89089.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880915502,8.964e-05,89093.0,89085.0,0.26840346]
["bitfinex-derivatives","BTCF0:USTF0",1731880915715,8.964e-05,89093.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880915716,8.964e-05,89093.0,89092.0,0.20127761]
["bitfinex-derivatives","BTCF0:USTF0",1731880915902,8.964e-05,89093.0,89092.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731880916609,8.964e-05,89093.0,89092.0,0.1425473]
["bitfinex-derivatives","BTCF0:USTF0",1731880917299,0.00708964,89093.0,89092.0,0.29944709]
["bitfinex-derivatives","BTCF0:USTF0",1731880917609,0.00908964,89093.0,89092.0,0.29944833]
["bitfinex-derivatives","BTCF0:USTF0",1731880917915,0.08710556,89104.0,89094.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1731880918110,0.08710556,89104.0,89092.0,0.48026289]
["bitfinex-derivatives","BTCF0:USTF0",1731880918111,0.08710556,89112.0,89101.0,0.20111017]
["bitfinex-derivatives","BTCF0:USTF0",1731880918312,0.08710556,89112.0,89102.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731880918811,0.08710556,89112.0,89103.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880919018,0.08710556,89112.0,89102.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731880919019,0.08710556,89112.0,89104.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880919202,0.08710556,89112.0,89105.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880919401,0.10410556,89112.0,89106.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880919601,0.10410556,89112.0,89107.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880919805,0.08710556,89112.0,89107.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880920007,0.08710556,89112.0,89108.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880920008,0.10410556,89112.0,89108.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880920416,0.08710556,89112.0,89108.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880920613,0.09710556,89112.0,89108.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880920917,0.09710556,89112.0,89109.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880922311,0.09710556,89112.0,89110.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880922517,0.08878965,89119.0,89110.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880922714,0.004,89112.0,89110.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880923118,0.08878965,89119.0,89110.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880923320,0.004,89112.0,89110.0,0.01052464]
["bitfinex-derivatives","BTCF0:USTF0",1731880924321,0.09478965,89119.0,89110.0,0.01152464]
["bitfinex-derivatives","BTCF0:USTF0",1731880924617,0.056119,89091.0,89074.0,0.26814689]
["bitfinex-derivatives","BTCF0:USTF0",1731880924816,0.18998556,89091.0,89070.0,0.26814689]
["bitfinex-derivatives","BTCF0:USTF0",1731880925018,0.08710556,89075.0,89063.0,0.26814689]
["bitfinex-derivatives","BTCF0:USTF0",1731880925209,0.056131,89072.0,89061.0,0.26814689]
["bitfinex-derivatives","BTCF0:USTF0",1731880925410,0.08710556,89067.0,89063.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1731880925623,0.00991255,89067.0,89063.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1731880925807,0.3608,89075.0,89063.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1731880926015,0.08710556,89071.0,89063.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1731880926221,0.3608,89065.0,89063.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1731880926716,0.08710556,89071.0,89063.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1731880926925,0.056135,89067.0,89063.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1731880927117,0.056136,89065.0,89063.0,0.02113824]
["bitfinex-derivatives","BTCF0:USTF0",1731880927627,0.059136,89065.0,89063.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1731880927818,0.419936,89065.0,89063.0,0.02213824]
["bitfinex-derivatives","BTCF0:USTF0",1731880932812,0.419936,89065.0,89037.0,0.26814689]
["bitfinex-derivatives","BTCF0:USTF0",1731880932813,0.056137,89063.0,89037.0,0.26814689]
["bitfinex-derivatives","BTCF0:USTF0",1731880933010,0.056137,89063.0,89030.0,0.437509]
["bitfinex-derivatives","BTCF0:USTF0",1731880933011,0.08710556,89056.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880933222,0.056147,89047.0,89035.0,0.32814689]
["bitfinex-derivatives","BTCF0:USTF0",1731880933423,0.056147,89047.0,89043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880933832,0.056147,89047.0,89029.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1731880933833,0.0039,89036.0,89029.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1731880934118,0.08710556,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880934621,0.52698556,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880935424,0.3608,89034.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880936728,0.3668,89034.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880938323,0.056158,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880938526,0.159078,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880938727,0.496038,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880939622,0.520038,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880940019,0.502038,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880940224,0.520038,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880941125,0.520078,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880941316,0.183118,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880942015,0.080158,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880942219,0.024,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880942417,0.042,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880942814,0.024,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880943420,0.006,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880943620,0.015,89030.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880943821,0.08710556,89040.0,89029.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731880944033,0.44790556,89047.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880944231,0.44790556,89047.0,89037.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731880944727,0.08710556,89047.0,89037.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731880945726,0.10410556,89047.0,89037.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731880946029,0.08710556,89040.0,89037.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731880946329,0.08710556,89040.0,89037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880948419,0.09910556,89040.0,89037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731880949628,0.056161,89025.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880949835,0.24702656,89025.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880950528,0.24702656,89025.0,89018.0,0.00179446]
["bitfinex-derivatives","BTCF0:USTF0",1731880950727,0.26002656,89025.0,89018.0,0.00179446]
["bitfinex-derivatives","BTCF0:USTF0",1731880951132,0.15626656,89025.0,89018.0,0.00179446]
["bitfinex-derivatives","BTCF0:USTF0",1731880951335,0.26002656,89025.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880951641,0.15626656,89025.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880951937,0.26002656,89025.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880952238,0.26502656,89025.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880952939,0.26602656,89025.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880953131,0.26602656,89025.0,89024.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1731880954638,0.28302656,89025.0,89024.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1731880954855,0.27702656,89025.0,89024.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1731880955138,0.28202656,89025.0,89024.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1731880955530,0.26502656,89025.0,89024.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1731880955730,0.28202656,89025.0,89024.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1731880956138,0.26502656,89025.0,89024.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1731880956329,0.28202656,89025.0,89024.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1731880957331,0.61902656,89025.0,89024.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1731880958342,0.51526656,89025.0,89024.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1731880958545,0.17826656,89025.0,89024.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1731880958854,0.16126656,89025.0,89024.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1731880959038,0.17826656,89025.0,89024.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1731880959538,0.17326656,89025.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880959744,0.17826656,89025.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880960044,0.056161,89024.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880961351,0.071161,89024.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880961546,0.015,89024.0,89019.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1731880962139,0.02,89024.0,89019.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1731880962847,0.015,89024.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880963149,0.015,89024.0,89022.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1731880963354,0.08710556,89025.0,89022.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1731880963845,0.08710556,89025.0,89020.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1731880964050,0.007,89024.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880964549,0.22849937,89025.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880965044,0.22040263,89025.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880965246,0.007,89024.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880965844,0.22940263,89025.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880966262,0.09610556,89025.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880966439,0.22940263,89025.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880967149,0.22040263,89025.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880967352,0.002,89024.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880967847,0.22140263,89025.0,89019.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731880967848,0.22840263,89025.0,89019.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731880968151,0.23040263,89025.0,89019.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731880968349,0.13329707,89024.0,89019.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731880968550,0.13829707,89024.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880968747,0.13329707,89023.0,89019.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731880970142,0.13329707,89023.0,89019.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731880970549,0.13329707,89023.0,89019.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1731880970744,0.13629707,89023.0,89019.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1731880971141,0.003,89023.0,89019.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1731880971951,0.13629707,89023.0,89019.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1731880972453,0.13329707,89022.0,89019.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1731880972653,0.13629707,89023.0,89019.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1731880973457,0.08710556,89020.0,89019.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1731880973649,0.13629707,89023.0,89019.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1731880973843,0.13629707,89023.0,89019.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731880974444,0.13329707,89022.0,89019.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731880974751,0.08810556,89020.0,89019.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1731880974948,0.08810556,89020.0,89018.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1731880975153,0.44890556,89020.0,88999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880975357,0.08710556,89007.0,89006.0,0.416972]
["bitfinex-derivatives","BTCF0:USTF0",1731880975955,0.08710556,89007.0,89006.0,0.41870696]
["bitfinex-derivatives","BTCF0:USTF0",1731880976140,0.08710556,89007.0,89006.0,0.41881566]
["bitfinex-derivatives","BTCF0:USTF0",1731880977349,0.09210556,89007.0,89006.0,0.42281566]
["bitfinex-derivatives","BTCF0:USTF0",1731880977551,0.09210556,89007.0,89006.0,0.45806715]
["bitfinex-derivatives","BTCF0:USTF0",1731880978050,0.09210556,89007.0,89006.0,1.00621849]
["bitfinex-derivatives","BTCF0:USTF0",1731880978051,0.005,89007.0,89006.0,1.00621849]
["bitfinex-derivatives","BTCF0:USTF0",1731880978242,0.005,89007.0,89006.0,0.89386715]
["bitfinex-derivatives","BTCF0:USTF0",1731880978445,0.005,89007.0,89006.0,0.55682715]
["bitfinex-derivatives","BTCF0:USTF0",1731880978755,0.005,89007.0,89006.0,0.45506715]
["bitfinex-derivatives","BTCF0:USTF0",1731880978940,0.00055806,89007.0,89006.0,0.45506715]
["bitfinex-derivatives","BTCF0:USTF0",1731880979954,0.08710556,89010.0,89009.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1731880980657,0.08710556,89018.0,89014.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1731880980857,0.08710556,89018.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880981440,0.08710556,89018.0,89009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731880981652,0.056171,89009.0,89008.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731880981843,0.056172,89008.0,89006.0,0.40336019]
["bitfinex-derivatives","BTCF0:USTF0",1731880982048,0.056172,89008.0,89006.0,0.39616019]
["bitfinex-derivatives","BTCF0:USTF0",1731880983144,0.056172,89008.0,89006.0,0.3609087]
["bitfinex-derivatives","BTCF0:USTF0",1731880983353,0.056172,89008.0,88971.0,0.61092168]
["bitfinex-derivatives","BTCF0:USTF0",1731880983354,0.056173,89006.0,88971.0,0.61092168]
["bitfinex-derivatives","BTCF0:USTF0",1731880983558,0.056173,89006.0,88963.0,0.37064579]
["bitfinex-derivatives","BTCF0:USTF0",1731880983559,0.43714556,89007.0,88934.0,0.82180994]
["bitfinex-derivatives","BTCF0:USTF0",1731880983560,0.2892,88962.0,88934.0,0.82180994]
["bitfinex-derivatives","BTCF0:USTF0",1731880983854,0.7216,88935.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880984043,0.7216,88935.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880984044,0.3608,88922.0,88900.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1731880984243,0.08710556,88901.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880984442,0.08710556,88901.0,88868.0,0.00549383]
["bitfinex-derivatives","BTCF0:USTF0",1731880984443,0.13334275,88899.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880984658,0.41706,88868.0,88817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880984842,0.08710556,88821.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880985039,0.7216,88825.0,88778.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1731880985237,0.1999456,88863.0,88766.0,0.02247196]
["bitfinex-derivatives","BTCF0:USTF0",1731880985238,0.3608,88826.0,88819.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1731880985450,0.19737924,88821.0,88793.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731880985656,0.3608,88817.0,88816.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1731880985950,0.45224593,88817.0,88812.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1731880986140,0.09144593,88816.0,88813.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1731880986339,0.04144593,88815.0,88814.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1731880986544,0.55738019,88817.0,88815.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1731880986762,0.2892,88823.0,88817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731880986963,0.218535,88825.0,88822.0,0.417089]
["bitfinex-derivatives","BTCF0:USTF0",1731880987152,0.3608,88838.0,88824.0,0.08710556]
["bitfinex-derivatives","BTCF0:USTF0",1731880987153,0.218535,88837.0,88824.0,0.08710556]
["bitfinex-derivatives","BTCF0:USTF0",1731880987451,0.3608,88852.0,88835.0,0.417081]
["bitfinex-derivatives","BTCF0:USTF0",1731880987653,0.3608,88859.0,88858.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1731880987852,0.93111246,88859.0,88858.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1731880988047,0.6454615,88859.0,88858.0,0.16899398]
["bitfinex-derivatives","BTCF0:USTF0",1731880988244,0.33082,88868.0,88858.0,0.88158383]
["bitfinex-derivatives","BTCF0:USTF0",1731880988442,0.3608,88875.0,88874.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1731880988859,0.26659414,88922.0,88874.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1731880988860,0.47058243,88887.0,88874.0,0.693816]
["bitfinex-derivatives","BTCF0:USTF0",1731880989057,0.47058243,88887.0,88886.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1731880989258,0.10978243,88920.0,88899.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1731880989553,0.10978243,88919.0,88918.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1731880989746,0.00164001,88951.0,88918.0,0.18748385]
["bitfinex-derivatives","BTCF0:USTF0",1731880989939,0.3608,88948.0,88945.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1731880990143,0.3892,88947.0,88946.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731880990553,0.3892,88956.0,88946.0,0.44981936]
["bitfinex-derivatives","BTCF0:USTF0",1731880990755,0.3892,88956.0,88955.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1731880991056,5.7e-07,88962.0,88961.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1731880991248,0.3608,88975.0,88961.0,0.754241]
["bitfinex-derivatives","BTCF0:USTF0",1731880991442,0.3608,88975.0,88974.0,0.18744885]
["bitfinex-derivatives","BTCF0:USTF0",1731880991748,0.3892,88999.0,88998.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1731880992055,0.3892,89015.0,88998.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1731880992244,0.3892,89015.0,88999.0,0.53568753]
["bitfinex-derivatives","BTCF0:USTF0",1731880992444,0.3892,89018.0,89015.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1731880992653,0.3892,89026.0,89025.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1731880992858,0.3892,89026.0,89025.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1731880993243,0.3892,89026.0,88999.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1731880993455,0.3608,89007.0,88999.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1731880993755,0.7216,89007.0,89000.0,0.11232736]
["bitfinex-derivatives","BTCF0:USTF0",1731880994059,0.3892,89006.0,89000.0,0.11232736]
["bitfinex-derivatives","BTCF0:USTF0",1731880994353,0.3892,89006.0,89005.0,0.19849033]
["bitfinex-derivatives","BTCF0:USTF0",1731880994554,0.3892,89006.0,89004.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1731880994957,0.3892,89006.0,89005.0,0.11235513]
["bitfinex-derivatives","BTCF0:USTF0",1731880995351,0.3892,89006.0,89000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731880995545,0.33708,89005.0,88999.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1731880995755,0.3892,89006.0,88983.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1731880995946,0.3608,88993.0,88983.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1731880996145,0.3608,88993.0,88985.0,0.23799323]
["bitfinex-derivatives","BTCF0:USTF0",1731880996352,0.3608,89004.0,88985.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1731880996546,0.3912,89006.0,88993.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1731880996747,0.3608,89004.0,88986.0,0.11249237]
["bitfinex-derivatives","BTCF0:USTF0",1731880996946,0.3608,89004.0,88995.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1731880997467,0.3608,89004.0,89003.0,0.19849033]
["bitfinex-derivatives","BTCF0:USTF0",1731880997665,0.3892,89014.0,89003.0,0.19849033]
["bitfinex-derivatives","BTCF0:USTF0",1731880997848,0.3892,89014.0,89005.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1731880998052,0.3608,89006.0,89004.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1731880998356,0.3608,89006.0,88992.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1731880998651,0.3608,89006.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731880998652,0.3608,89006.0,89005.0,0.11234755]
["bitfinex-derivatives","BTCF0:USTF0",1731880998856,0.3608,89006.0,89003.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731880999066,0.72628,89005.0,88985.0,0.00168538]
["bitfinex-derivatives","BTCF0:USTF0",1731880999274,0.3608,88987.0,88954.0,0.00168623]
["bitfinex-derivatives","BTCF0:USTF0",1731880999559,0.3608,88956.0,88954.0,0.00168623]
["bitfinex-derivatives","BTCF0:USTF0",1731880999762,0.75,88956.0,88954.0,0.00168623]
["bitfinex-derivatives","BTCF0:USTF0",1731880999960,0.3892,88955.0,88954.0,0.00168623]
["bitfinex-derivatives","BTCF0:USTF0",1731881000145,0.3892,88955.0,88954.0,0.00177324]
["bitfinex-derivatives","BTCF0:USTF0",1731881000346,0.3892,88955.0,88937.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1731881000547,0.3608,88938.0,88937.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1731881001055,0.3608,88938.0,88937.0,0.23805639]
["bitfinex-derivatives","BTCF0:USTF0",1731881001359,1.1108,88938.0,88937.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1731881002051,0.003,88938.0,88937.0,0.44989576]
["bitfinex-derivatives","BTCF0:USTF0",1731881002253,0.3608,88945.0,88937.0,0.74989576]
["bitfinex-derivatives","BTCF0:USTF0",1731881002559,0.3608,88945.0,88937.0,0.11257576]
["bitfinex-derivatives","BTCF0:USTF0",1731881002764,0.003,88938.0,88937.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1731881002957,0.006,88938.0,88919.0,0.00168662]
["bitfinex-derivatives","BTCF0:USTF0",1731881003159,0.3608,88924.0,88919.0,0.00168662]
["bitfinex-derivatives","BTCF0:USTF0",1731881003455,0.3608,88924.0,88920.0,0.11243851]
["bitfinex-derivatives","BTCF0:USTF0",1731881003959,0.3608,88924.0,88922.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1731881004159,0.3608,88930.0,88922.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1731881004359,0.0052,88937.0,88923.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1731881004659,0.3608,88928.0,88923.0,0.1124581]
["bitfinex-derivatives","BTCF0:USTF0",1731881004858,0.3892,88927.0,88921.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1731881005063,0.056224,88925.0,88921.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1731881005564,0.056224,88925.0,88919.0,0.00168662]
["bitfinex-derivatives","BTCF0:USTF0",1731881005565,0.056225,88923.0,88896.0,0.00168732]
["bitfinex-derivatives","BTCF0:USTF0",1731881005759,0.3608,88911.0,88900.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1731881006058,0.3608,88911.0,88904.0,0.11245558]
["bitfinex-derivatives","BTCF0:USTF0",1731881006268,0.3608,88911.0,88902.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1731881006465,0.3608,88911.0,88905.0,0.11247898]
["bitfinex-derivatives","BTCF0:USTF0",1731881006654,0.0052,88921.0,88903.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1731881006854,0.3892,88922.0,88903.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1731881006855,0.75,88922.0,88906.0,0.11247898]
["bitfinex-derivatives","BTCF0:USTF0",1731881007070,0.75,88922.0,88907.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1731881007248,0.75,88922.0,88906.0,0.11247898]
["bitfinex-derivatives","BTCF0:USTF0",1731881007249,0.3608,88922.0,88906.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731881007450,0.3892,88926.0,88911.0,0.19849033]
["bitfinex-derivatives","BTCF0:USTF0",1731881007654,0.3608,88912.0,88906.0,0.02248778]
["bitfinex-derivatives","BTCF0:USTF0",1731881008060,0.3892,88911.0,88906.0,0.02248778]
["bitfinex-derivatives","BTCF0:USTF0",1731881009166,0.3892,88911.0,88903.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1731881009463,0.417037,88904.0,88903.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1731881009664,0.806237,88904.0,88903.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1731881009857,0.75,88904.0,88903.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1731881010255,0.75,88904.0,88896.0,0.00168732]
["bitfinex-derivatives","BTCF0:USTF0",1731881010565,0.3608,88901.0,88897.0,0.11248151]
["bitfinex-derivatives","BTCF0:USTF0",1731881010762,0.3608,88901.0,88896.0,0.00168732]
["bitfinex-derivatives","BTCF0:USTF0",1731881011171,0.3892,88900.0,88896.0,0.00168732]
["bitfinex-derivatives","BTCF0:USTF0",1731881011363,0.3892,88900.0,88897.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731881011575,0.3892,88900.0,88883.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1731881011862,0.3608,88887.0,88884.0,0.11248783]
["bitfinex-derivatives","BTCF0:USTF0",1731881012064,0.75,88887.0,88884.0,0.11248783]
["bitfinex-derivatives","BTCF0:USTF0",1731881012467,0.75,88887.0,88885.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1731881013768,0.3892,88886.0,88885.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1731881014273,0.3892,88883.0,88857.0,0.02250029]
["bitfinex-derivatives","BTCF0:USTF0",1731881014461,0.7216,88866.0,88841.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1731881014667,0.19849033,88875.0,88821.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1731881014668,0.3608,88844.0,88821.0,0.02910429]
["bitfinex-derivatives","BTCF0:USTF0",1731881014972,0.3608,88844.0,88834.0,0.24510428]
["bitfinex-derivatives","BTCF0:USTF0",1731881015171,0.3892,88852.0,88835.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881015363,0.3892,88852.0,88850.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1731881015768,0.0052,88866.0,88865.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1731881015964,0.36088245,88871.0,88853.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1731881016169,0.36088245,88871.0,88860.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1731881016371,0.3608,88862.0,88861.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1731881016761,0.3608,88862.0,88861.0,0.393864]
["bitfinex-derivatives","BTCF0:USTF0",1731881017067,0.003,88866.0,88861.0,0.393864]
["bitfinex-derivatives","BTCF0:USTF0",1731881017068,0.003,88866.0,88865.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1731881017264,0.00608245,88871.0,88870.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1731881017664,0.00608245,88871.0,88865.0,0.00014551]
["bitfinex-derivatives","BTCF0:USTF0",1731881017860,0.3608,88866.0,88865.0,0.00014551]
["bitfinex-derivatives","BTCF0:USTF0",1731881019171,0.75,88866.0,88865.0,0.00014551]
["bitfinex-derivatives","BTCF0:USTF0",1731881019377,0.75,88866.0,88829.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1731881019577,0.3608,88849.0,88831.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1731881019774,0.3608,88849.0,88843.0,0.1125296]
["bitfinex-derivatives","BTCF0:USTF0",1731881020075,0.3608,88849.0,88844.0,0.0225004]
["bitfinex-derivatives","BTCF0:USTF0",1731881020379,0.3608,88849.0,88845.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1731881020674,0.3608,88849.0,88847.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1731881021062,0.3638,88849.0,88845.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1731881021867,0.3892,88848.0,88845.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1731881022268,0.33768,88847.0,88812.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1731881022579,0.3608,88817.0,88814.0,0.11255367]
["bitfinex-derivatives","BTCF0:USTF0",1731881022970,0.3608,88817.0,88814.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1731881023167,0.36073969,88817.0,88815.0,0.11255367]
["bitfinex-derivatives","BTCF0:USTF0",1731881023366,0.36073969,88817.0,88816.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881023774,0.36373969,88817.0,88816.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881024168,0.75593969,88817.0,88816.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881025471,0.75593969,88817.0,88816.0,0.45044214]
["bitfinex-derivatives","BTCF0:USTF0",1731881025677,0.75593969,88817.0,88816.0,0.11268214]
["bitfinex-derivatives","BTCF0:USTF0",1731881025972,0.75593969,88817.0,88816.0,0.45044214]
["bitfinex-derivatives","BTCF0:USTF0",1731881026168,0.75593969,88817.0,88816.0,0.88312214]
["bitfinex-derivatives","BTCF0:USTF0",1731881026379,0.0061,88852.0,88816.0,1.24392214]
["bitfinex-derivatives","BTCF0:USTF0",1731881026585,0.3608,88853.0,88834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881026884,0.3608,88853.0,88849.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1731881027073,0.3608,88853.0,88850.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1731881027276,0.3608,88853.0,88835.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1731881027277,0.3608,88853.0,88852.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1731881027467,0.3892,88869.0,88853.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1731881027670,0.3892,88869.0,88852.0,0.11266099]
["bitfinex-derivatives","BTCF0:USTF0",1731881027875,0.36088245,88871.0,88864.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1731881028183,0.36088245,88871.0,88870.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1731881029178,0.36388245,88871.0,88870.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1731881029378,0.36388245,88871.0,88856.0,0.66078335]
["bitfinex-derivatives","BTCF0:USTF0",1731881029566,0.36388245,88871.0,88870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881029567,0.36588245,88871.0,88870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881029772,0.36588245,88871.0,88870.0,0.50834227]
["bitfinex-derivatives","BTCF0:USTF0",1731881029973,0.36588245,88871.0,88870.0,0.395819]
["bitfinex-derivatives","BTCF0:USTF0",1731881030178,0.00508245,88871.0,88870.0,0.51134227]
["bitfinex-derivatives","BTCF0:USTF0",1731881030376,0.3892,88893.0,88883.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1731881030570,0.3608,88894.0,88876.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1731881031182,0.3608,88894.0,88887.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1731881031369,0.3608,88894.0,88888.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881031564,0.3608,88894.0,88888.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1731881031770,0.3608,88894.0,88892.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1731881031979,0.0016879,88926.0,88893.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1731881032183,0.3892,88915.0,88905.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1731881032375,0.3892,88915.0,88905.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1731881032575,0.3892,88915.0,88912.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1731881032873,0.3608,88917.0,88906.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1731881032874,0.3608,88917.0,88914.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1731881033374,0.026,88915.0,88914.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1731881033969,0.026,88915.0,88906.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1731881034179,0.3608,88907.0,88906.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1731881035475,0.3608,88907.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881035476,0.3698,88907.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881035680,0.3892,88906.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881036378,0.3608,88899.0,88881.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1731881036581,0.3608,88899.0,88886.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1731881036781,0.3608,88899.0,88885.0,0.11248657]
["bitfinex-derivatives","BTCF0:USTF0",1731881037079,0.056249,88886.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881037281,0.55929033,88877.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881037669,0.056256,88875.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881037977,0.445457,88874.0,88853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881038179,0.3608,88864.0,88854.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1731881038378,0.3608,88864.0,88854.0,0.11261887]
["bitfinex-derivatives","BTCF0:USTF0",1731881038680,0.3608,88864.0,88854.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1731881038886,0.75,88864.0,88854.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1731881039379,0.3608,88864.0,88855.0,0.11253784]
["bitfinex-derivatives","BTCF0:USTF0",1731881039581,0.3608,88864.0,88862.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1731881039582,0.002,88864.0,88862.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1731881040174,0.002,88864.0,88863.0,0.11253784]
["bitfinex-derivatives","BTCF0:USTF0",1731881040384,0.20049033,88864.0,88863.0,0.01253784]
["bitfinex-derivatives","BTCF0:USTF0",1731881040881,0.20049033,88864.0,88854.0,0.00612281]
["bitfinex-derivatives","BTCF0:USTF0",1731881041077,0.3608,88859.0,88854.0,0.00612281]
["bitfinex-derivatives","BTCF0:USTF0",1731881041785,0.3608,88859.0,88854.0,0.00512281]
["bitfinex-derivatives","BTCF0:USTF0",1731881042377,0.3638,88859.0,88854.0,0.00512281]
["bitfinex-derivatives","BTCF0:USTF0",1731881042579,0.3648,88859.0,88854.0,0.00512281]
["bitfinex-derivatives","BTCF0:USTF0",1731881042777,0.3618,88859.0,88854.0,0.00512281]
["bitfinex-derivatives","BTCF0:USTF0",1731881043083,0.056268,88855.0,88854.0,0.00512281]
["bitfinex-derivatives","BTCF0:USTF0",1731881043586,0.3608,88857.0,88837.0,0.02250211]
["bitfinex-derivatives","BTCF0:USTF0",1731881043789,0.3608,88857.0,88843.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1731881043982,0.3608,88857.0,88837.0,0.02250211]
["bitfinex-derivatives","BTCF0:USTF0",1731881043983,0.3608,88857.0,88845.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1731881044380,0.3608,88857.0,88846.0,0.11263799]
["bitfinex-derivatives","BTCF0:USTF0",1731881044773,0.056279,88838.0,88822.0,0.02250211]
["bitfinex-derivatives","BTCF0:USTF0",1731881044989,0.19849033,88825.0,88822.0,0.02250211]
["bitfinex-derivatives","BTCF0:USTF0",1731881045190,0.19849033,88825.0,88823.0,0.11254797]
["bitfinex-derivatives","BTCF0:USTF0",1731881045378,0.19849033,88825.0,88807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881045580,0.19849033,88825.0,88818.0,0.02249366]
["bitfinex-derivatives","BTCF0:USTF0",1731881046089,0.19849033,88825.0,88819.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881046387,0.19849033,88825.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881046388,0.056294,88815.0,88801.0,0.11258535]
["bitfinex-derivatives","BTCF0:USTF0",1731881046578,0.69856,88825.0,88801.0,0.11258535]
["bitfinex-derivatives","BTCF0:USTF0",1731881046579,0.3608,88802.0,88801.0,0.11258535]
["bitfinex-derivatives","BTCF0:USTF0",1731881046784,0.3608,88802.0,88779.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1731881047285,0.3608,88802.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881047286,0.3892,88801.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881047485,0.3608,88785.0,88780.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881047687,0.3608,88783.0,88780.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881047889,0.3892,88782.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881048077,0.3608,88772.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881048279,0.3608,88772.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881048280,0.3608,88762.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881048480,0.3608,88753.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881048688,0.3608,88753.0,88741.0,0.11264876]
["bitfinex-derivatives","BTCF0:USTF0",1731881048987,0.0052,88766.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881048988,0.00010398,88757.0,88742.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731881049192,0.00010398,88757.0,88742.0,0.11277355]
["bitfinex-derivatives","BTCF0:USTF0",1731881049389,0.75,88756.0,88742.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731881049590,0.003,88753.0,88742.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731881049895,0.003,88753.0,88743.0,0.11267669]
["bitfinex-derivatives","BTCF0:USTF0",1731881050074,0.003,88753.0,88742.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731881050274,0.3892,88756.0,88743.0,0.11267669]
["bitfinex-derivatives","BTCF0:USTF0",1731881050478,0.3892,88756.0,88742.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731881050677,0.00310398,88757.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881050678,0.003,88753.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881050886,0.003,88753.0,88743.0,0.11267859]
["bitfinex-derivatives","BTCF0:USTF0",1731881051089,0.003,88753.0,88742.0,0.05646479]
["bitfinex-derivatives","BTCF0:USTF0",1731881051393,0.00310398,88757.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881051581,0.0052,88766.0,88763.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1731881051775,0.3608,88796.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881051776,0.3892,88790.0,88779.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1731881052076,0.3892,88817.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881052276,0.3892,88820.0,88792.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1731881052482,0.3892,88820.0,88793.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881052886,0.3608,88811.0,88793.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881053094,0.3608,88811.0,88794.0,0.11263227]
["bitfinex-derivatives","BTCF0:USTF0",1731881053301,0.3892,88819.0,88794.0,0.11263227]
["bitfinex-derivatives","BTCF0:USTF0",1731881053507,0.3608,88821.0,88795.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1731881053508,0.3892,88820.0,88795.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1731881053679,0.3892,88818.0,88795.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1731881053992,0.3608,88821.0,88793.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881054206,0.3608,88821.0,88796.0,0.11261007]
["bitfinex-derivatives","BTCF0:USTF0",1731881054379,0.36092689,88829.0,88808.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1731881054584,0.00012689,88829.0,88825.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1731881055091,0.00012689,88829.0,88826.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1731881055390,0.00012689,88829.0,88826.0,0.10726514]
["bitfinex-derivatives","BTCF0:USTF0",1731881055986,0.00312689,88829.0,88813.0,0.0225361]
["bitfinex-derivatives","BTCF0:USTF0",1731881056176,0.00512689,88829.0,88825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731881056388,0.00512689,88829.0,88826.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1731881056787,0.00512689,88829.0,88827.0,0.11258598]
["bitfinex-derivatives","BTCF0:USTF0",1731881057095,0.00212689,88829.0,88827.0,0.11258598]
["bitfinex-derivatives","BTCF0:USTF0",1731881057295,0.00512689,88829.0,88827.0,0.11258598]
["bitfinex-derivatives","BTCF0:USTF0",1731881057490,0.3608,88828.0,88826.0,0.00510276]
["bitfinex-derivatives","BTCF0:USTF0",1731881058381,0.056286,88827.0,88826.0,0.00510276]
["bitfinex-derivatives","BTCF0:USTF0",1731881058585,0.445486,88827.0,88826.0,0.00210276]
["bitfinex-derivatives","BTCF0:USTF0",1731881058782,1.02692,88827.0,88774.0,0.00168946]
["bitfinex-derivatives","BTCF0:USTF0",1731881058993,0.7216,88808.0,88774.0,0.00168946]
["bitfinex-derivatives","BTCF0:USTF0",1731881059297,0.3608,88775.0,88774.0,0.00168946]
["bitfinex-derivatives","BTCF0:USTF0",1731881059496,0.94849033,88775.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881059797,0.3608,88762.0,88752.0,0.11262402]
["bitfinex-derivatives","BTCF0:USTF0",1731881060098,0.056333,88753.0,88741.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881060286,0.3608,88742.0,88741.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881060492,0.75,88742.0,88741.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881061397,0.3608,88742.0,88741.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881061596,0.13953981,88754.0,88741.0,0.75086511]
["bitfinex-derivatives","BTCF0:USTF0",1731881061899,0.003,88762.0,88752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881062196,0.003,88762.0,88752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731881062391,0.3892,88774.0,88752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731881062392,0.3892,88774.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881062700,0.3892,88800.0,88775.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1731881062885,0.19849033,88803.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881062886,0.3892,88802.0,88778.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1731881063085,0.3892,88802.0,88776.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731881063086,0.19849033,88803.0,88785.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1731881063283,0.19849033,88803.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881063984,0.19849033,88803.0,88789.0,0.11262022]
["bitfinex-derivatives","BTCF0:USTF0",1731881064385,0.19849033,88803.0,88780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881064588,0.19849033,88803.0,88790.0,0.11261768]
["bitfinex-derivatives","BTCF0:USTF0",1731881064986,0.75164001,88808.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881065187,0.00164001,88808.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881065384,0.024,88800.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881065691,0.024,88800.0,88799.0,0.11261134]
["bitfinex-derivatives","BTCF0:USTF0",1731881066004,0.003,88803.0,88799.0,0.11261134]
["bitfinex-derivatives","BTCF0:USTF0",1731881066190,0.20149033,88803.0,88798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881066384,0.3608,88799.0,88780.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1731881066696,0.3608,88799.0,88789.0,0.02253168]
["bitfinex-derivatives","BTCF0:USTF0",1731881066697,0.75,88799.0,88789.0,0.02253168]
["bitfinex-derivatives","BTCF0:USTF0",1731881066898,0.3608,88790.0,88789.0,0.02253168]
["bitfinex-derivatives","BTCF0:USTF0",1731881067198,0.00168,88799.0,88797.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1731881067403,0.003,88800.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881067585,0.003,88800.0,88798.0,0.11262592]
["bitfinex-derivatives","BTCF0:USTF0",1731881067984,0.006,88800.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881068192,0.006,88800.0,88797.0,0.11262592]
["bitfinex-derivatives","BTCF0:USTF0",1731881068387,0.003,88800.0,88797.0,0.11262592]
["bitfinex-derivatives","BTCF0:USTF0",1731881068591,0.006,88800.0,88797.0,0.11262592]
["bitfinex-derivatives","BTCF0:USTF0",1731881068789,0.006,88800.0,88798.0,0.394144]
["bitfinex-derivatives","BTCF0:USTF0",1731881069008,0.006,88800.0,88799.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1731881069304,0.006,88800.0,88799.0,0.45059182]
["bitfinex-derivatives","BTCF0:USTF0",1731881069305,0.003,88800.0,88799.0,0.45059182]
["bitfinex-derivatives","BTCF0:USTF0",1731881069599,0.003,88800.0,88799.0,0.11275182]
["bitfinex-derivatives","BTCF0:USTF0",1731881070186,0.006,88800.0,88799.0,0.11275182]
["bitfinex-derivatives","BTCF0:USTF0",1731881071488,0.006,88800.0,88768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881071489,1.03304,88800.0,88768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881071797,0.3608,88776.0,88769.0,0.11261324]
["bitfinex-derivatives","BTCF0:USTF0",1731881072302,0.3892,88784.0,88771.0,0.02252357]
["bitfinex-derivatives","BTCF0:USTF0",1731881072505,0.3892,88784.0,88772.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1731881072809,0.003,88776.0,88772.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1731881072996,0.006,88776.0,88773.0,0.11264749]
["bitfinex-derivatives","BTCF0:USTF0",1731881073595,0.003,88776.0,88773.0,0.16896749]
["bitfinex-derivatives","BTCF0:USTF0",1731881073899,0.003,88776.0,88773.0,0.11264749]
["bitfinex-derivatives","BTCF0:USTF0",1731881074295,0.003,88776.0,88774.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1731881074490,0.003,88776.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881074690,0.003,88776.0,88772.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1731881075195,0.006,88784.0,88772.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1731881075592,0.003,88776.0,88773.0,0.11264559]
["bitfinex-derivatives","BTCF0:USTF0",1731881075993,0.006,88776.0,88773.0,0.11264559]
["bitfinex-derivatives","BTCF0:USTF0",1731881076599,0.003,88776.0,88774.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1731881077000,0.003,88776.0,88772.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1731881077198,0.006,88776.0,88775.0,0.11264495]
["bitfinex-derivatives","BTCF0:USTF0",1731881077703,0.003,88776.0,88775.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1731881077899,0.003,88784.0,88775.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1731881077900,0.003,88784.0,88775.0,0.99872]
["bitfinex-derivatives","BTCF0:USTF0",1731881078096,0.38932323,88812.0,88775.0,0.99872]
["bitfinex-derivatives","BTCF0:USTF0",1731881078097,0.38932323,88812.0,88788.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1731881078306,0.38932323,88812.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881078509,0.3608,88805.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881078895,0.3608,88805.0,88793.0,0.11262149]
["bitfinex-derivatives","BTCF0:USTF0",1731881079097,0.3608,88805.0,88800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731881079693,0.3608,88805.0,88801.0,0.11260944]
["bitfinex-derivatives","BTCF0:USTF0",1731881079894,0.00612323,88812.0,88801.0,0.11260944]
["bitfinex-derivatives","BTCF0:USTF0",1731881080095,0.00612323,88812.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881080312,0.003,88805.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881080802,0.003,88805.0,88804.0,0.47340246]
["bitfinex-derivatives","BTCF0:USTF0",1731881081005,0.003,88805.0,88804.0,0.81124246]
["bitfinex-derivatives","BTCF0:USTF0",1731881081593,0.006,88805.0,88804.0,0.81124246]
["bitfinex-derivatives","BTCF0:USTF0",1731881081793,0.003,88805.0,88804.0,0.81124246]
["bitfinex-derivatives","BTCF0:USTF0",1731881082110,0.00212323,88812.0,88811.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1731881082410,0.3892,88832.0,88804.0,1.11124246]
["bitfinex-derivatives","BTCF0:USTF0",1731881082411,0.0052,88832.0,88817.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1731881082707,0.3892,88844.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881083302,0.3892,88844.0,88822.0,0.11259803]
["bitfinex-derivatives","BTCF0:USTF0",1731881083702,0.3608,88825.0,88822.0,0.11259803]
["bitfinex-derivatives","BTCF0:USTF0",1731881084004,0.3608,88825.0,88811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731881084306,0.003,88812.0,88811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731881084912,0.3638,88825.0,88811.0,0.11758979]
["bitfinex-derivatives","BTCF0:USTF0",1731881085117,0.3638,88825.0,88822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731881085409,0.3608,88825.0,88822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731881085911,0.3608,88825.0,88804.0,0.43962758]
["bitfinex-derivatives","BTCF0:USTF0",1731881085912,0.002,88812.0,88811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881086597,0.3638,88825.0,88804.0,0.02252758]
["bitfinex-derivatives","BTCF0:USTF0",1731881086800,0.3658,88825.0,88822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881087413,0.3628,88825.0,88822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881087708,0.3628,88825.0,88802.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1731881087709,0.056301,88804.0,88802.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1731881087918,1.1108,88803.0,88802.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1731881088101,0.056302,88802.0,88800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731881088298,0.3892,88801.0,88800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731881088808,0.3887,88801.0,88774.0,0.02252758]
["bitfinex-derivatives","BTCF0:USTF0",1731881089012,0.19849033,88784.0,88774.0,0.02252758]
["bitfinex-derivatives","BTCF0:USTF0",1731881089217,0.19849033,88784.0,88775.0,0.11272298]
["bitfinex-derivatives","BTCF0:USTF0",1731881090502,0.20049033,88784.0,88775.0,0.11672298]
["bitfinex-derivatives","BTCF0:USTF0",1731881090701,0.056317,88779.0,88775.0,0.11672298]
["bitfinex-derivatives","BTCF0:USTF0",1731881090913,0.3887,88782.0,88780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731881091113,0.004,88784.0,88780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731881091597,0.004,88784.0,88781.0,0.11263544]
["bitfinex-derivatives","BTCF0:USTF0",1731881092100,0.005,88784.0,88781.0,0.38091279]
["bitfinex-derivatives","BTCF0:USTF0",1731881092505,0.005,88784.0,88782.0,0.26827735]
["bitfinex-derivatives","BTCF0:USTF0",1731881093207,0.005,88784.0,88783.0,0.1126348]
["bitfinex-derivatives","BTCF0:USTF0",1731881093517,0.006,88784.0,88783.0,0.1126348]
["bitfinex-derivatives","BTCF0:USTF0",1731881094019,0.003,88784.0,88780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731881094323,0.55929033,88781.0,88780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731881094617,0.19849033,88781.0,88780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731881095019,0.53641033,88781.0,88775.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1731881095203,0.056318,88776.0,88775.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1731881095399,0.056326,88763.0,88762.0,0.26887594]
["bitfinex-derivatives","BTCF0:USTF0",1731881095604,0.056328,88761.0,88756.0,0.26887594]
["bitfinex-derivatives","BTCF0:USTF0",1731881095807,0.7495,88763.0,88752.0,0.26887594]
["bitfinex-derivatives","BTCF0:USTF0",1731881095808,0.3887,88760.0,88752.0,0.26887594]
["bitfinex-derivatives","BTCF0:USTF0",1731881096120,0.3887,88759.0,88752.0,0.26887594]
["bitfinex-derivatives","BTCF0:USTF0",1731881096302,0.3887,88759.0,88753.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1731881096617,0.3887,88759.0,88738.0,0.33420777]
["bitfinex-derivatives","BTCF0:USTF0",1731881096618,0.3608,88755.0,88746.0,0.26887594]
["bitfinex-derivatives","BTCF0:USTF0",1731881096803,0.3608,88747.0,88742.0,0.26887594]
["bitfinex-derivatives","BTCF0:USTF0",1731881097117,0.3608,88747.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881097118,0.3887,88746.0,88735.0,0.26887594]
["bitfinex-derivatives","BTCF0:USTF0",1731881097301,0.3887,88746.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881097302,0.3887,88745.0,88732.0,0.29140322]
["bitfinex-derivatives","BTCF0:USTF0",1731881097622,0.3887,88744.0,88733.0,0.11277267]
["bitfinex-derivatives","BTCF0:USTF0",1731881097804,0.3887,88744.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881098406,0.3887,88744.0,88735.0,0.11268811]
["bitfinex-derivatives","BTCF0:USTF0",1731881098611,0.3887,88744.0,88735.0,0.09568811]
["bitfinex-derivatives","BTCF0:USTF0",1731881099112,0.3917,88744.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881099500,0.0052,88760.0,88743.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1731881099708,0.3887,88770.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881100015,0.3887,88769.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881100313,0.00169058,88773.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881100518,0.3887,88781.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881100819,0.3608,88766.0,88753.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881101016,0.417125,88766.0,88753.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881101336,0.3608,88757.0,88754.0,0.11266272]
["bitfinex-derivatives","BTCF0:USTF0",1731881101504,0.056327,88762.0,88754.0,0.11266272]
["bitfinex-derivatives","BTCF0:USTF0",1731881101904,0.056332,88754.0,88753.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881102105,0.445032,88754.0,88753.0,0.00109863]
["bitfinex-derivatives","BTCF0:USTF0",1731881102310,0.445032,88754.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881102311,0.056338,88746.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881102515,0.3608,88740.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881102702,0.3608,88740.0,88731.0,0.11267161]
["bitfinex-derivatives","BTCF0:USTF0",1731881103304,0.417141,88740.0,88732.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1731881103909,0.3608,88740.0,88732.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1731881104109,0.3608,88740.0,88732.0,0.02265681]
["bitfinex-derivatives","BTCF0:USTF0",1731881104913,0.3638,88740.0,88732.0,0.02265681]
["bitfinex-derivatives","BTCF0:USTF0",1731881107515,0.003,88740.0,88733.0,0.11269383]
["bitfinex-derivatives","BTCF0:USTF0",1731881108314,0.003,88740.0,88736.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1731881108627,0.003,88740.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881109002,0.003,88740.0,88737.0,0.11269319]
["bitfinex-derivatives","BTCF0:USTF0",1731881109204,0.3887,88739.0,88732.0,0.02265681]
["bitfinex-derivatives","BTCF0:USTF0",1731881109716,0.003,88740.0,88733.0,0.11269446]
["bitfinex-derivatives","BTCF0:USTF0",1731881111515,0.00684001,88755.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881111718,0.0052,88766.0,88757.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1731881112015,0.0052,88781.0,88758.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881112216,0.3887,88784.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881112627,0.3887,88784.0,88772.0,0.11264115]
["bitfinex-derivatives","BTCF0:USTF0",1731881112916,9.169e-05,88785.0,88772.0,0.11264115]
["bitfinex-derivatives","BTCF0:USTF0",1731881112917,9.169e-05,88785.0,88780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881113109,0.19849033,88813.0,88780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881113110,0.3887,88802.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881113312,0.3887,88805.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881113506,0.3887,88804.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881113704,0.3887,88804.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881113904,0.00332947,88821.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881113905,0.3608,88818.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881114213,0.3887,88820.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881114414,0.3887,88820.0,88810.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1731881114613,0.3887,88820.0,88811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881114916,0.00168946,88821.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881115107,0.3887,88833.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881115416,0.7495,88833.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881115622,0.7495,88833.0,88820.0,0.11259803]
["bitfinex-derivatives","BTCF0:USTF0",1731881116012,0.00011589,88834.0,88820.0,0.11259803]
["bitfinex-derivatives","BTCF0:USTF0",1731881116013,0.00011589,88834.0,88831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881116227,0.00011589,88834.0,88833.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1731881116408,0.0052,88856.0,88832.0,0.69863212]
["bitfinex-derivatives","BTCF0:USTF0",1731881116606,0.3887,88860.0,88848.0,0.417072]
["bitfinex-derivatives","BTCF0:USTF0",1731881116811,0.3608,88867.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881117007,0.3608,88877.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881117008,0.3887,88875.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881117209,0.3887,88875.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881117210,0.3887,88874.0,88861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881117622,0.3887,88874.0,88862.0,0.11252707]
["bitfinex-derivatives","BTCF0:USTF0",1731881117915,0.3887,88874.0,88862.0,0.29948707]
["bitfinex-derivatives","BTCF0:USTF0",1731881118118,0.0052,88892.0,88862.0,0.29948707]
["bitfinex-derivatives","BTCF0:USTF0",1731881118119,0.3887,88889.0,88869.0,0.417059]
["bitfinex-derivatives","BTCF0:USTF0",1731881118415,0.3887,88888.0,88872.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1731881119216,0.3887,88888.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881119605,0.3608,88881.0,88863.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1731881119817,0.3887,88887.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881120017,0.3887,88887.0,88863.0,0.02264289]
["bitfinex-derivatives","BTCF0:USTF0",1731881120018,0.3887,88892.0,88878.0,0.11250808]
["bitfinex-derivatives","BTCF0:USTF0",1731881120207,0.00010765,88893.0,88892.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1731881120406,0.00010765,88893.0,88892.0,0.603925]
["bitfinex-derivatives","BTCF0:USTF0",1731881120611,0.00688767,88916.0,88899.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1731881120905,0.00168767,88916.0,88895.0,0.19849033]
["bitfinex-derivatives","BTCF0:USTF0",1731881121110,0.366,88929.0,88914.0,0.417031]
["bitfinex-derivatives","BTCF0:USTF0",1731881121314,0.3608,88929.0,88914.0,0.417031]
["bitfinex-derivatives","BTCF0:USTF0",1731881121517,0.3608,88929.0,88915.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881122019,0.3608,88929.0,88916.0,0.11245874]
["bitfinex-derivatives","BTCF0:USTF0",1731881122217,0.3887,88937.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881122613,0.3887,88937.0,88915.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881122614,0.3608,88926.0,88915.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881123218,0.3608,88926.0,88917.0,0.02250884]
["bitfinex-derivatives","BTCF0:USTF0",1731881123809,0.3887,88946.0,88931.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1731881124007,0.3887,88952.0,88934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881124219,0.0001204,88953.0,88944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881125022,0.0001204,88953.0,88945.0,0.1124246]
["bitfinex-derivatives","BTCF0:USTF0",1731881125610,0.3608,88951.0,88935.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731881125814,0.7216,88941.0,88935.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731881126223,0.78352001,88950.0,88935.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731881126429,0.3608,88940.0,88935.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731881126612,0.36244001,88950.0,88936.0,0.11242397]
["bitfinex-derivatives","BTCF0:USTF0",1731881126809,0.3887,88952.0,88944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881127319,0.3608,88945.0,88944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881127927,0.3608,88945.0,88944.0,0.11242523]
["bitfinex-derivatives","BTCF0:USTF0",1731881127928,1.08678,88945.0,88944.0,0.11242523]
["bitfinex-derivatives","BTCF0:USTF0",1731881128116,0.0001204,88953.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881128426,0.0001204,88953.0,88941.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1731881128925,0.0001204,88953.0,88942.0,0.11242839]
["bitfinex-derivatives","BTCF0:USTF0",1731881129618,0.0001204,88953.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881129820,0.0001204,88953.0,88944.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731881130122,0.3887,88952.0,88944.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731881130525,0.3608,88945.0,88944.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731881130714,0.3887,88952.0,88945.0,0.11242523]
["bitfinex-derivatives","BTCF0:USTF0",1731881131114,0.3887,88952.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881131317,0.0001204,88953.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881131613,0.0001204,88953.0,88942.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731881131614,0.3608,88951.0,88942.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731881131824,0.3608,88951.0,88947.0,0.11242334]
["bitfinex-derivatives","BTCF0:USTF0",1731881132021,0.0001204,88953.0,88947.0,0.11242334]
["bitfinex-derivatives","BTCF0:USTF0",1731881132328,0.0001204,88953.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881132920,0.0001204,88953.0,88947.0,0.1124227]
["bitfinex-derivatives","BTCF0:USTF0",1731881133622,0.0001204,88953.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881134126,0.0001204,88953.0,88950.0,0.1124227]
["bitfinex-derivatives","BTCF0:USTF0",1731881134431,0.05621,88947.0,88946.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731881134726,0.05621,88947.0,88929.0,0.00168632]
["bitfinex-derivatives","BTCF0:USTF0",1731881134919,0.3608,88936.0,88929.0,0.00168632]
["bitfinex-derivatives","BTCF0:USTF0",1731881135321,0.3608,88951.0,88935.0,0.44985293]
["bitfinex-derivatives","BTCF0:USTF0",1731881135625,0.0001204,88953.0,88940.0,0.19849033]
["bitfinex-derivatives","BTCF0:USTF0",1731881135822,0.0021204,88953.0,88947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881136323,0.0021204,88953.0,88948.0,0.11243155]
["bitfinex-derivatives","BTCF0:USTF0",1731881136523,0.0001204,88953.0,88948.0,0.11243155]
["bitfinex-derivatives","BTCF0:USTF0",1731881136731,0.002,88951.0,88948.0,0.11243155]
["bitfinex-derivatives","BTCF0:USTF0",1731881136925,0.002,88951.0,88943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881137226,0.3628,88951.0,88944.0,0.11242207]
["bitfinex-derivatives","BTCF0:USTF0",1731881137426,0.3628,88951.0,88935.0,0.18167212]
["bitfinex-derivatives","BTCF0:USTF0",1731881137427,0.3608,88951.0,88948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881138330,0.3887,88952.0,88949.0,0.11242586]
["bitfinex-derivatives","BTCF0:USTF0",1731881138521,0.3608,88951.0,88948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881139135,0.3628,88951.0,88944.0,0.02248599]
["bitfinex-derivatives","BTCF0:USTF0",1731881139529,0.3628,88951.0,88945.0,0.11242207]
["bitfinex-derivatives","BTCF0:USTF0",1731881140033,0.3628,88951.0,88948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881140331,0.002,88951.0,88948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881140531,0.3628,88951.0,88949.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1731881140726,0.3628,88951.0,88949.0,0.44970586]
["bitfinex-derivatives","BTCF0:USTF0",1731881140925,0.3628,88951.0,88949.0,0.11242586]
["bitfinex-derivatives","BTCF0:USTF0",1731881141430,0.002,88951.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881141729,0.002,88951.0,88950.0,0.11242334]
["bitfinex-derivatives","BTCF0:USTF0",1731881142719,0.002,88951.0,88950.0,0.31091367]
["bitfinex-derivatives","BTCF0:USTF0",1731881143018,0.002,88951.0,88950.0,0.64819367]
["bitfinex-derivatives","BTCF0:USTF0",1731881143327,0.002,88951.0,88950.0,1.31953381]
["bitfinex-derivatives","BTCF0:USTF0",1731881143521,0.0052,88973.0,88956.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1731881143728,0.3887,88978.0,88956.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1731881143920,0.3887,88978.0,88957.0,0.01054014]
["bitfinex-derivatives","BTCF0:USTF0",1731881144121,0.3887,88978.0,88958.0,0.01054014]
["bitfinex-derivatives","BTCF0:USTF0",1731881144323,0.3887,88978.0,88963.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1731881144532,0.3887,88986.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881144733,0.3887,88986.0,88967.0,0.01054014]
["bitfinex-derivatives","BTCF0:USTF0",1731881144932,0.3887,88986.0,88968.0,0.01054014]
["bitfinex-derivatives","BTCF0:USTF0",1731881145125,0.3887,88986.0,88969.0,0.01054014]
["bitfinex-derivatives","BTCF0:USTF0",1731881145436,0.3887,88986.0,88970.0,0.01054014]
["bitfinex-derivatives","BTCF0:USTF0",1731881145733,0.3776,88986.0,88971.0,0.01054014]
["bitfinex-derivatives","BTCF0:USTF0",1731881145929,0.002,88978.0,88972.0,0.01054014]
["bitfinex-derivatives","BTCF0:USTF0",1731881146127,0.002,88978.0,88974.0,0.19849033]
["bitfinex-derivatives","BTCF0:USTF0",1731881146346,0.0052,88995.0,88975.0,0.37134014]
["bitfinex-derivatives","BTCF0:USTF0",1731881146637,0.3776,88997.0,88975.0,0.37134014]
["bitfinex-derivatives","BTCF0:USTF0",1731881146638,0.3776,88997.0,88977.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1731881146929,0.3776,88997.0,88976.0,0.18290014]
["bitfinex-derivatives","BTCF0:USTF0",1731881146930,0.3776,88996.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881147130,0.3776,88996.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881147335,0.3776,88996.0,88989.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1731881147534,0.3776,88996.0,88990.0,0.01054014]
["bitfinex-derivatives","BTCF0:USTF0",1731881147731,0.011,88995.0,88991.0,0.01054014]
["bitfinex-derivatives","BTCF0:USTF0",1731881147934,0.011,88995.0,88992.0,0.01054014]
["bitfinex-derivatives","BTCF0:USTF0",1731881148135,0.3608,88994.0,88993.0,0.01054014]
["bitfinex-derivatives","BTCF0:USTF0",1731881149224,0.3608,88994.0,88989.0,0.00110509]
["bitfinex-derivatives","BTCF0:USTF0",1731881149225,1.07552,88994.0,88989.0,0.00110509]
["bitfinex-derivatives","BTCF0:USTF0",1731881149423,1.07552,88994.0,88971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731881149424,0.3608,88990.0,88971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731881149629,0.3608,88990.0,88951.0,0.33104152]
["bitfinex-derivatives","BTCF0:USTF0",1731881149630,0.7216,88972.0,88940.0,0.19862491]
["bitfinex-derivatives","BTCF0:USTF0",1731881149825,0.3608,88957.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881150436,0.3608,88957.0,88929.0,0.02417169]
["bitfinex-derivatives","BTCF0:USTF0",1731881150437,0.3776,88956.0,88940.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1731881151431,0.3608,88949.0,88940.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1731881151938,0.3608,88949.0,88946.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1731881152135,0.3776,88971.0,88951.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1731881152328,0.3608,88975.0,88951.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1731881152329,0.002,88957.0,88951.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1731881152644,0.002,88957.0,88952.0,0.11242523]
["bitfinex-derivatives","BTCF0:USTF0",1731881152939,0.3608,88958.0,88948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881153129,0.002,88949.0,88948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881153533,0.002,88949.0,88946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731881153931,0.002,88949.0,88947.0,0.1124246]
["bitfinex-derivatives","BTCF0:USTF0",1731881154342,0.3776,88948.0,88946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731881154545,0.05621,88947.0,88946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731881154746,0.39349,88947.0,88946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731881155041,0.39349,88947.0,88940.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1731881155042,0.056214,88941.0,88940.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1731881155245,0.417014,88941.0,88940.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1731881155431,0.794614,88941.0,88940.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1731881155635,0.794614,88941.0,88929.0,0.00168632]
["bitfinex-derivatives","BTCF0:USTF0",1731881155636,1.07572,88941.0,88929.0,0.00168632]
["bitfinex-derivatives","BTCF0:USTF0",1731881155942,0.3608,88930.0,88929.0,0.00168632]
["bitfinex-derivatives","BTCF0:USTF0",1731881156132,0.3776,88933.0,88929.0,0.00168632]
["bitfinex-derivatives","BTCF0:USTF0",1731881156331,0.3776,88932.0,88929.0,0.00168632]
["bitfinex-derivatives","BTCF0:USTF0",1731881156647,0.3776,88932.0,88930.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881157635,0.3776,88932.0,88931.0,0.11244736]
["bitfinex-derivatives","BTCF0:USTF0",1731881157951,0.3628,88941.0,88931.0,0.11244736]
["bitfinex-derivatives","BTCF0:USTF0",1731881158245,0.3608,88941.0,88931.0,0.11244736]
["bitfinex-derivatives","BTCF0:USTF0",1731881158434,0.003,88932.0,88931.0,0.11244736]
["bitfinex-derivatives","BTCF0:USTF0",1731881159135,0.056204,88956.0,88931.0,0.11244736]
["bitfinex-derivatives","BTCF0:USTF0",1731881159136,0.3776,88955.0,88931.0,0.81056736]
["bitfinex-derivatives","BTCF0:USTF0",1731881159335,0.3776,88955.0,88935.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1731881159535,0.3776,88955.0,88938.0,0.20117776]
["bitfinex-derivatives","BTCF0:USTF0",1731881159736,0.3608,88958.0,88942.0,0.56197776]
["bitfinex-derivatives","BTCF0:USTF0",1731881160034,0.3776,88963.0,88948.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1731881160235,0.3608,88984.0,88958.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1731881160236,0.3776,88969.0,88958.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1731881160440,0.3776,88969.0,88959.0,0.20117776]
["bitfinex-derivatives","BTCF0:USTF0",1731881160629,0.3776,88969.0,88962.0,0.20117776]
["bitfinex-derivatives","BTCF0:USTF0",1731881160834,0.3776,88969.0,88960.0,0.20117776]
["bitfinex-derivatives","BTCF0:USTF0",1731881161145,0.3776,88969.0,88963.0,0.11240564]
["bitfinex-derivatives","BTCF0:USTF0",1731881161342,0.3776,88969.0,88959.0,0.20117776]
["bitfinex-derivatives","BTCF0:USTF0",1731881161644,0.3776,88969.0,88960.0,0.11240564]
["bitfinex-derivatives","BTCF0:USTF0",1731881162142,0.3796,88969.0,88963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731881162843,0.3776,88968.0,88964.0,0.11240501]
["bitfinex-derivatives","BTCF0:USTF0",1731881163142,0.3776,88968.0,88950.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1731881163143,0.3608,88965.0,88960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881163447,0.3608,88962.0,88960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881163643,0.3608,88962.0,88961.0,0.11240249]
["bitfinex-derivatives","BTCF0:USTF0",1731881163845,0.3608,88962.0,88960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881164236,0.3776,88961.0,88960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881164434,0.3776,88961.0,88946.0,0.38329468]
["bitfinex-derivatives","BTCF0:USTF0",1731881164633,0.3776,88961.0,88946.0,0.22367244]
["bitfinex-derivatives","BTCF0:USTF0",1731881164942,0.3776,88961.0,88950.0,0.11240944]
["bitfinex-derivatives","BTCF0:USTF0",1731881165149,0.3776,88961.0,88946.0,0.02249468]
["bitfinex-derivatives","BTCF0:USTF0",1731881165351,0.3776,88961.0,88933.0,0.20117776]
["bitfinex-derivatives","BTCF0:USTF0",1731881165352,0.3608,88950.0,88933.0,0.20117776]
["bitfinex-derivatives","BTCF0:USTF0",1731881165643,0.3608,88950.0,88931.0,0.22367244]
["bitfinex-derivatives","BTCF0:USTF0",1731881165844,0.3608,88950.0,88932.0,0.20117776]
["bitfinex-derivatives","BTCF0:USTF0",1731881166050,0.36252001,88953.0,88949.0,0.11255647]
["bitfinex-derivatives","BTCF0:USTF0",1731881166236,0.3608,88960.0,88949.0,0.11255647]
["bitfinex-derivatives","BTCF0:USTF0",1731881166443,0.3608,88950.0,88949.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1731881167247,0.3608,88960.0,88949.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1731881167549,0.056203,88959.0,88950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731881168247,0.002,88950.0,88949.0,0.00313313]
["bitfinex-derivatives","BTCF0:USTF0",1731881168550,0.796608,88950.0,88949.0,0.00313313]
["bitfinex-derivatives","BTCF0:USTF0",1731881168749,1.133888,88950.0,88949.0,0.00313313]
["bitfinex-derivatives","BTCF0:USTF0",1731881168952,1.07568,88950.0,88929.0,0.00168632]
["bitfinex-derivatives","BTCF0:USTF0",1731881169256,0.3608,88932.0,88930.0,0.11242334]
["bitfinex-derivatives","BTCF0:USTF0",1731881169756,0.3608,88932.0,88929.0,0.00168632]
["bitfinex-derivatives","BTCF0:USTF0",1731881169938,0.3608,88932.0,88930.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1731881170743,0.3776,88941.0,88931.0,0.11244672]
["bitfinex-derivatives","BTCF0:USTF0",1731881170957,0.3608,88934.0,88930.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1731881172052,0.003,88932.0,88930.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1731881172849,0.003,88932.0,88931.0,0.11244546]
["bitfinex-derivatives","BTCF0:USTF0",1731881173046,9.778e-05,88932.0,88931.0,0.11244546]
["bitfinex-derivatives","BTCF0:USTF0",1731881173759,0.003,88934.0,88931.0,0.37727868]
["bitfinex-derivatives","BTCF0:USTF0",1731881174254,0.003,88934.0,88933.0,0.2680473]
["bitfinex-derivatives","BTCF0:USTF0",1731881174480,0.3608,88942.0,88933.0,0.2680473]
["bitfinex-derivatives","BTCF0:USTF0",1731881174758,0.3608,88942.0,88930.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1731881174759,8e-05,88943.0,88939.0,0.20105166]
["bitfinex-derivatives","BTCF0:USTF0",1731881174941,8e-05,88943.0,88940.0,0.20105166]
["bitfinex-derivatives","BTCF0:USTF0",1731881175148,8e-05,88943.0,88942.0,0.20105166]
["bitfinex-derivatives","BTCF0:USTF0",1731881175348,8e-05,88943.0,88942.0,0.27866421]
["bitfinex-derivatives","BTCF0:USTF0",1731881175553,6e-07,88943.0,88942.0,0.01054192]
["bitfinex-derivatives","BTCF0:USTF0",1731881175853,0.0052,88965.0,88942.0,1.33957379]
["bitfinex-derivatives","BTCF0:USTF0",1731881176060,0.3776,88969.0,88957.0,0.26810464]
["bitfinex-derivatives","BTCF0:USTF0",1731881176246,0.3776,88969.0,88959.0,0.20113225]
["bitfinex-derivatives","BTCF0:USTF0",1731881176247,0.3608,88961.0,88959.0,0.20113225]
["bitfinex-derivatives","BTCF0:USTF0",1731881176450,0.3608,88961.0,88958.0,0.20113225]
["bitfinex-derivatives","BTCF0:USTF0",1731881176852,0.3776,88960.0,88954.0,0.20113225]
["bitfinex-derivatives","BTCF0:USTF0",1731881177158,0.3776,88960.0,88951.0,0.20113225]
["bitfinex-derivatives","BTCF0:USTF0",1731881177347,0.3776,88960.0,88955.0,0.20113225]
["bitfinex-derivatives","BTCF0:USTF0",1731881177545,0.3776,88960.0,88954.0,0.20113225]
["bitfinex-derivatives","BTCF0:USTF0",1731881177947,0.3776,88960.0,88959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881178362,0.71484,88960.0,88959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881178547,0.3776,88960.0,88959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881179457,0.71484,88960.0,88959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881179651,0.71484,88960.0,88953.0,0.20162724]
["bitfinex-derivatives","BTCF0:USTF0",1731881179652,0.056206,88954.0,88953.0,0.20162724]
["bitfinex-derivatives","BTCF0:USTF0",1731881179849,0.13107049,88949.0,88944.0,0.26810464]
["bitfinex-derivatives","BTCF0:USTF0",1731881180048,0.056212,88943.0,88942.0,0.11560464]
["bitfinex-derivatives","BTCF0:USTF0",1731881180268,0.056218,88934.0,88930.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1731881180451,0.3608,88931.0,88930.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1731881180953,0.3608,88931.0,88912.0,0.37901542]
["bitfinex-derivatives","BTCF0:USTF0",1731881180954,0.33736,88930.0,88903.0,0.46345813]
["bitfinex-derivatives","BTCF0:USTF0",1731881181156,0.7216,88909.0,88905.0,0.40331025]
["bitfinex-derivatives","BTCF0:USTF0",1731881181354,0.056242,88897.0,88894.0,0.40331025]
["bitfinex-derivatives","BTCF0:USTF0",1731881181560,0.056242,88897.0,88888.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731881181561,0.3608,88895.0,88889.0,0.40331025]
["bitfinex-derivatives","BTCF0:USTF0",1731881181751,0.3608,88893.0,88888.0,0.43521025]
["bitfinex-derivatives","BTCF0:USTF0",1731881181955,0.3608,88893.0,88875.0,0.00168782]
["bitfinex-derivatives","BTCF0:USTF0",1731881181956,0.3608,88893.0,88889.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1731881182155,0.056245,88891.0,88889.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1731881182363,0.3776,88890.0,88889.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1731881183166,0.31431336,88890.0,88889.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1731881184066,0.31731336,88890.0,88889.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1731881185460,0.16461336,88890.0,88889.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1731881186064,0.36088258,88904.0,88889.0,0.81088513]
["bitfinex-derivatives","BTCF0:USTF0",1731881186271,0.36088258,88904.0,88889.0,0.47340513]
["bitfinex-derivatives","BTCF0:USTF0",1731881186862,8.258e-05,88904.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881187055,0.3608,88932.0,88899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881187252,0.3608,88932.0,88910.0,0.417033]
["bitfinex-derivatives","BTCF0:USTF0",1731881187253,0.0052,88930.0,88910.0,0.417033]
["bitfinex-derivatives","BTCF0:USTF0",1731881187564,0.3608,88932.0,88912.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1731881187761,0.3608,88932.0,88914.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1731881188067,0.3608,88932.0,88913.0,0.11246063]
["bitfinex-derivatives","BTCF0:USTF0",1731881188360,0.3608,88932.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881188564,0.3608,88932.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881188767,0.0052,88952.0,88923.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731881188967,0.3608,88942.0,88920.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1731881189158,0.3608,88942.0,88924.0,0.11245937]
["bitfinex-derivatives","BTCF0:USTF0",1731881189471,0.3608,88942.0,88921.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1731881189853,0.3608,88942.0,88922.0,0.11245937]
["bitfinex-derivatives","BTCF0:USTF0",1731881190055,0.3608,88934.0,88922.0,0.11245937]
["bitfinex-derivatives","BTCF0:USTF0",1731881190262,0.3608,88934.0,88921.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1731881190468,0.3608,88934.0,88922.0,0.11244609]
["bitfinex-derivatives","BTCF0:USTF0",1731881191569,0.3608,88934.0,88922.0,0.12544609]
["bitfinex-derivatives","BTCF0:USTF0",1731881192053,0.3608,88934.0,88925.0,0.02249627]
["bitfinex-derivatives","BTCF0:USTF0",1731881192662,0.3608,88934.0,88926.0,0.11245052]
["bitfinex-derivatives","BTCF0:USTF0",1731881192959,0.3628,88934.0,88926.0,0.11245052]
["bitfinex-derivatives","BTCF0:USTF0",1731881193770,0.7236,88934.0,88926.0,0.11245052]
["bitfinex-derivatives","BTCF0:USTF0",1731881193954,0.7236,88934.0,88925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731881194157,0.417023,88926.0,88925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731881194667,0.3608,88926.0,88925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731881195764,0.6521,88933.0,88925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731881195961,0.6521,88933.0,88926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731881196354,0.3608,88933.0,88926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731881197366,0.007,88926.0,88925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881198355,0.007,88926.0,88925.0,0.11345368]
["bitfinex-derivatives","BTCF0:USTF0",1731881199065,0.3628,88933.0,88926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731881199758,0.3608,88933.0,88913.0,0.02249592]
["bitfinex-derivatives","BTCF0:USTF0",1731881199956,0.002,88926.0,88925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731881200657,0.3628,88933.0,88926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731881202277,0.3628,88933.0,88925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731881202278,0.002,88926.0,88925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731881202958,0.3608,88933.0,88914.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1731881203158,0.3628,88933.0,88926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731881203662,0.002,88933.0,88932.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1731881203865,0.3608,88943.0,88932.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1731881204261,0.3608,88943.0,88925.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731881204262,0.3608,88943.0,88933.0,0.11244862]
["bitfinex-derivatives","BTCF0:USTF0",1731881204470,0.00014143,88949.0,88939.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1731881204977,0.00014143,88949.0,88940.0,0.11243029]
["bitfinex-derivatives","BTCF0:USTF0",1731881205173,0.00014143,88949.0,88942.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1731881205472,0.00014143,88949.0,88943.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1731881205866,0.00014143,88949.0,88943.0,0.16864229]
["bitfinex-derivatives","BTCF0:USTF0",1731881206066,0.00014143,88949.0,88943.0,0.11243029]
["bitfinex-derivatives","BTCF0:USTF0",1731881206384,0.00514143,88949.0,88946.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1731881206757,0.00514143,88949.0,88940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881207074,0.056209,88948.0,88947.0,0.11242586]
["bitfinex-derivatives","BTCF0:USTF0",1731881207258,0.05621,88947.0,88943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881207463,0.3608,88948.0,88943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881207665,0.056212,88945.0,88943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881207968,0.3608,88948.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881207969,0.056218,88935.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881208275,0.417018,88935.0,88908.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1731881208569,0.754338,88935.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881208762,0.754338,88935.0,88908.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1731881208763,0.056223,88927.0,88908.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1731881208964,0.3608,88921.0,88908.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1731881209169,0.3608,88921.0,88908.0,0.1124423]
["bitfinex-derivatives","BTCF0:USTF0",1731881209369,0.3608,88921.0,88909.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1731881209572,0.3608,88921.0,88908.0,0.1124423]
["bitfinex-derivatives","BTCF0:USTF0",1731881209573,0.3608,88921.0,88911.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1731881209876,0.3628,88935.0,88911.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1731881209877,0.3628,88935.0,88915.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881210074,0.3628,88935.0,88923.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1731881210075,0.3608,88935.0,88923.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1731881210261,0.3608,88943.0,88938.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1731881210462,0.00014143,88949.0,88939.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881210974,0.00014143,88949.0,88945.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1731881211567,0.00014143,88949.0,88942.0,0.33595715]
["bitfinex-derivatives","BTCF0:USTF0",1731881211777,0.00014143,88949.0,88946.0,0.11243029]
["bitfinex-derivatives","BTCF0:USTF0",1731881212066,0.00014143,88949.0,88939.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881212273,0.3608,88946.0,88939.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881212463,0.3608,88946.0,88945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881213174,0.3608,88946.0,88940.0,0.11242839]
["bitfinex-derivatives","BTCF0:USTF0",1731881213760,0.00514143,88949.0,88945.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881214070,0.00063419,88949.0,88947.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1731881214259,0.00063419,88949.0,88948.0,0.33531025]
["bitfinex-derivatives","BTCF0:USTF0",1731881214457,0.00063419,88949.0,88948.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1731881214667,0.00063419,88949.0,88947.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1731881214668,0.00063419,88949.0,88947.0,0.45887248]
["bitfinex-derivatives","BTCF0:USTF0",1731881214877,0.00063419,88949.0,88948.0,0.11243155]
["bitfinex-derivatives","BTCF0:USTF0",1731881215260,0.3608,88965.0,88948.0,0.11243155]
["bitfinex-derivatives","BTCF0:USTF0",1731881215471,0.3608,88965.0,88956.0,0.33574309]
["bitfinex-derivatives","BTCF0:USTF0",1731881215762,0.3608,88965.0,88947.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1731881215763,0.3608,88965.0,88954.0,0.33574309]
["bitfinex-derivatives","BTCF0:USTF0",1731881216163,0.3608,88965.0,88957.0,0.11240944]
["bitfinex-derivatives","BTCF0:USTF0",1731881216475,0.3608,88975.0,88963.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1731881216676,0.3608,88975.0,88965.0,0.33574309]
["bitfinex-derivatives","BTCF0:USTF0",1731881216861,0.3608,88975.0,88969.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1731881217061,0.3608,88975.0,88974.0,0.33574309]
["bitfinex-derivatives","BTCF0:USTF0",1731881217273,0.36092693,88986.0,88974.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1731881217471,0.36092693,88986.0,88974.0,0.33560476]
["bitfinex-derivatives","BTCF0:USTF0",1731881217662,0.36092693,88986.0,88975.0,0.44789869]
["bitfinex-derivatives","BTCF0:USTF0",1731881217863,0.36092693,88986.0,88977.0,0.33549999]
["bitfinex-derivatives","BTCF0:USTF0",1731881218064,0.36092693,88986.0,88978.0,0.33549999]
["bitfinex-derivatives","BTCF0:USTF0",1731881218368,0.36092693,88986.0,88975.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1731881218569,0.36092693,88986.0,88979.0,0.1123848]
["bitfinex-derivatives","BTCF0:USTF0",1731881218764,0.36092693,88986.0,88975.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1731881218965,0.36092693,88986.0,88974.0,0.33560476]
["bitfinex-derivatives","BTCF0:USTF0",1731881219166,0.00012693,88986.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881219677,0.01012693,88986.0,88985.0,0.81030164]
["bitfinex-derivatives","BTCF0:USTF0",1731881220284,0.1,89000.0,88985.0,0.81030164]
["bitfinex-derivatives","BTCF0:USTF0",1731881220581,0.1,89000.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881220874,0.1,89000.0,88996.0,0.416979]
["bitfinex-derivatives","BTCF0:USTF0",1731881221075,0.1,89000.0,88997.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1731881221296,0.1,89000.0,88998.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1731881221580,0.1,89000.0,88999.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1731881221777,0.1,89000.0,88999.0,0.25092207]
["bitfinex-derivatives","BTCF0:USTF0",1731881221972,0.1,89000.0,88990.0,0.33510787]
["bitfinex-derivatives","BTCF0:USTF0",1731881222168,0.1,89000.0,88989.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1731881222169,0.3608,88999.0,88989.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1731881222583,0.3608,88999.0,88990.0,0.11236018]
["bitfinex-derivatives","BTCF0:USTF0",1731881223870,0.3608,88999.0,88980.0,0.02248349]
["bitfinex-derivatives","BTCF0:USTF0",1731881223871,0.3608,88991.0,88980.0,0.02248349]
["bitfinex-derivatives","BTCF0:USTF0",1731881224073,0.3608,88981.0,88980.0,0.02248349]
["bitfinex-derivatives","BTCF0:USTF0",1731881224470,0.3608,88981.0,88980.0,0.13484998]
["bitfinex-derivatives","BTCF0:USTF0",1731881225281,0.3608,88981.0,88980.0,0.16284998]
["bitfinex-derivatives","BTCF0:USTF0",1731881225978,0.3608,88981.0,88980.0,0.13484998]
["bitfinex-derivatives","BTCF0:USTF0",1731881226180,0.3608,88981.0,88980.0,0.14036649]
["bitfinex-derivatives","BTCF0:USTF0",1731881226480,0.69796,88981.0,88974.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1731881226670,0.3608,88981.0,88974.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1731881226872,0.2913,88980.0,88975.0,0.11238417]
["bitfinex-derivatives","BTCF0:USTF0",1731881227082,0.2913,88980.0,88974.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1731881227278,0.2913,88980.0,88967.0,0.00168549]
["bitfinex-derivatives","BTCF0:USTF0",1731881227481,0.056197,88967.0,88957.0,0.02248349]
["bitfinex-derivatives","BTCF0:USTF0",1731881227678,0.3608,88968.0,88957.0,0.02248349]
["bitfinex-derivatives","BTCF0:USTF0",1731881227679,0.3608,88959.0,88957.0,0.02248349]
["bitfinex-derivatives","BTCF0:USTF0",1731881227887,0.3608,88959.0,88958.0,0.11238796]
["bitfinex-derivatives","BTCF0:USTF0",1731881228277,0.3608,88959.0,88958.0,0.11252937]
["bitfinex-derivatives","BTCF0:USTF0",1731881228485,0.3608,88959.0,88958.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1731881229175,0.3618,88959.0,88958.0,0.02214141]
["bitfinex-derivatives","BTCF0:USTF0",1731881229376,0.6531,88959.0,88938.0,0.00168652]
["bitfinex-derivatives","BTCF0:USTF0",1731881229569,0.3608,88944.0,88938.0,0.00168652]
["bitfinex-derivatives","BTCF0:USTF0",1731881229776,0.3608,88944.0,88941.0,0.11241196]
["bitfinex-derivatives","BTCF0:USTF0",1731881229983,0.3608,88944.0,88938.0,0.00168652]
["bitfinex-derivatives","BTCF0:USTF0",1731881230294,0.3608,88944.0,88939.0,0.11243408]
["bitfinex-derivatives","BTCF0:USTF0",1731881230473,0.001,88959.0,88958.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1731881230677,0.007,88959.0,88944.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1731881230886,0.007,88959.0,88942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881230887,0.007,88959.0,88942.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1731881231091,0.007,88959.0,88945.0,0.11241196]
["bitfinex-derivatives","BTCF0:USTF0",1731881231092,0.3608,88954.0,88945.0,0.11241196]
["bitfinex-derivatives","BTCF0:USTF0",1731881231383,0.3608,88954.0,88941.0,0.02247524]
["bitfinex-derivatives","BTCF0:USTF0",1731881231384,0.003,88944.0,88941.0,0.02247524]
["bitfinex-derivatives","BTCF0:USTF0",1731881231777,0.003,88944.0,88941.0,0.07868824]
["bitfinex-derivatives","BTCF0:USTF0",1731881231969,0.003,88944.0,88942.0,0.11241196]
["bitfinex-derivatives","BTCF0:USTF0",1731881232174,0.3638,88954.0,88942.0,0.11241196]
["bitfinex-derivatives","BTCF0:USTF0",1731881232585,0.3638,88954.0,88953.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1731881232885,0.3638,88954.0,88953.0,0.393446]
["bitfinex-derivatives","BTCF0:USTF0",1731881233280,0.3638,88954.0,88953.0,0.50586428]
["bitfinex-derivatives","BTCF0:USTF0",1731881233593,0.3608,88975.0,88953.0,0.50586428]
["bitfinex-derivatives","BTCF0:USTF0",1731881233778,0.3608,88975.0,88953.0,0.16862428]
["bitfinex-derivatives","BTCF0:USTF0",1731881233979,0.3608,88975.0,88955.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1731881234689,0.3608,88975.0,88956.0,0.1124107]
["bitfinex-derivatives","BTCF0:USTF0",1731881234885,0.000122,88978.0,88956.0,0.1124107]
["bitfinex-derivatives","BTCF0:USTF0",1731881234886,0.3608,88957.0,88956.0,0.1124107]
["bitfinex-derivatives","BTCF0:USTF0",1731881235091,0.3608,88957.0,88941.0,0.02247524]
["bitfinex-derivatives","BTCF0:USTF0",1731881235278,0.3608,88946.0,88941.0,0.02247524]
["bitfinex-derivatives","BTCF0:USTF0",1731881235479,0.3608,88946.0,88945.0,0.11240944]
["bitfinex-derivatives","BTCF0:USTF0",1731881235679,0.3608,88946.0,88924.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1731881235680,0.3608,88946.0,88924.0,0.33510787]
["bitfinex-derivatives","BTCF0:USTF0",1731881235879,0.3608,88946.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881236283,0.3608,88946.0,88921.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1731881236284,0.056213,88942.0,88921.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1731881236589,0.056213,88942.0,88906.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881236590,0.056216,88939.0,88911.0,0.41381511]
["bitfinex-derivatives","BTCF0:USTF0",1731881236791,0.3608,88935.0,88913.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1731881237005,0.3608,88927.0,88914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881237298,0.3608,88927.0,88913.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1731881237299,0.3608,88935.0,88927.0,0.11244483]
["bitfinex-derivatives","BTCF0:USTF0",1731881237601,0.3608,88935.0,88928.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1731881238497,0.05622,88931.0,88929.0,0.11244609]
["bitfinex-derivatives","BTCF0:USTF0",1731881238793,0.056221,88930.0,88928.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1731881238983,0.3608,88929.0,88928.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1731881240381,0.3638,88929.0,88928.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1731881240589,0.056226,88923.0,88911.0,0.02247524]
["bitfinex-derivatives","BTCF0:USTF0",1731881240786,0.3608,88917.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881241102,0.3608,88917.0,88906.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1731881241484,0.3608,88917.0,88913.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1731881242403,0.347523,88927.0,88913.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1731881242404,0.2913,88927.0,88914.0,0.11246696]
["bitfinex-derivatives","BTCF0:USTF0",1731881242587,0.3638,88929.0,88920.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1731881242787,0.00168735,88935.0,88920.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1731881242992,0.003,88923.0,88920.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1731881243191,0.003,88923.0,88921.0,0.11245494]
["bitfinex-derivatives","BTCF0:USTF0",1731881243696,0.003,88929.0,88916.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1731881244088,0.003,88929.0,88919.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1731881244295,0.003,88929.0,88927.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1731881244596,0.003,88929.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881244597,0.00168735,88935.0,88928.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1731881244897,0.2913,88941.0,88930.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1731881245302,0.3608,88948.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881245486,0.6521,88965.0,88938.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1731881245687,0.3608,88956.0,88938.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1731881245886,0.3608,88956.0,88936.0,0.13238002]
["bitfinex-derivatives","BTCF0:USTF0",1731881246092,0.3608,88956.0,88939.0,0.1124265]
["bitfinex-derivatives","BTCF0:USTF0",1731881246410,0.3608,88956.0,88936.0,0.13238002]
["bitfinex-derivatives","BTCF0:USTF0",1731881246585,0.3608,88956.0,88937.0,0.1124265]
["bitfinex-derivatives","BTCF0:USTF0",1731881246898,0.7216,88938.0,88937.0,0.1124265]
["bitfinex-derivatives","BTCF0:USTF0",1731881247084,0.2913,88965.0,88937.0,0.1124265]
["bitfinex-derivatives","BTCF0:USTF0",1731881247085,0.3608,88945.0,88937.0,0.1124265]
["bitfinex-derivatives","BTCF0:USTF0",1731881247286,0.3608,88945.0,88936.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1731881247685,0.3608,88937.0,88916.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1731881247905,0.3608,88923.0,88913.0,0.02249247]
["bitfinex-derivatives","BTCF0:USTF0",1731881248088,0.3608,88923.0,88916.0,0.11242713]
["bitfinex-derivatives","BTCF0:USTF0",1731881248399,0.3608,88923.0,88905.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1731881248699,0.3608,88923.0,88914.0,0.11245241]
["bitfinex-derivatives","BTCF0:USTF0",1731881248899,0.3608,88940.0,88930.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1731881249094,0.3608,88940.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881249292,0.3608,88940.0,88935.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1731881249502,0.00164001,88943.0,88941.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1731881249799,0.3608,88961.0,88946.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1731881249988,0.3608,88961.0,88944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881250397,0.3608,88961.0,88945.0,0.11243282]
["bitfinex-derivatives","BTCF0:USTF0",1731881251693,0.3608,88961.0,88952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881251903,0.003,88961.0,88955.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1731881252106,0.003,88961.0,88952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881252292,0.003,88961.0,88956.0,0.11241449]
["bitfinex-derivatives","BTCF0:USTF0",1731881252602,0.003,88961.0,88952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881252800,0.003,88961.0,88953.0,0.11241449]
["bitfinex-derivatives","BTCF0:USTF0",1731881253396,0.3608,88954.0,88953.0,0.11241449]
["bitfinex-derivatives","BTCF0:USTF0",1731881253600,0.003,88961.0,88953.0,0.11241449]
["bitfinex-derivatives","BTCF0:USTF0",1731881254010,0.064201,88961.0,88953.0,0.11241449]
["bitfinex-derivatives","BTCF0:USTF0",1731881254191,0.064201,88961.0,88946.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1731881254192,0.008,88961.0,88946.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1731881254397,0.3608,88954.0,88942.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881255091,0.3608,88954.0,88948.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1731881255607,0.3608,88954.0,88949.0,0.11242523]
["bitfinex-derivatives","BTCF0:USTF0",1731881256008,0.3608,88954.0,88942.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881256009,0.3608,88954.0,88942.0,0.05630592]
["bitfinex-derivatives","BTCF0:USTF0",1731881256209,0.3608,88954.0,88943.0,0.11242081]
["bitfinex-derivatives","BTCF0:USTF0",1731881256404,0.3638,88954.0,88943.0,0.11242081]
["bitfinex-derivatives","BTCF0:USTF0",1731881256601,0.003,88954.0,88951.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1731881256808,0.003,88954.0,88952.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1731881257105,0.003,88954.0,88949.0,0.33510787]
["bitfinex-derivatives","BTCF0:USTF0",1731881257303,0.003,88954.0,88946.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1731881257304,0.003,88954.0,88947.0,0.33510787]
["bitfinex-derivatives","BTCF0:USTF0",1731881257795,0.2913,88963.0,88947.0,0.33510787]
["bitfinex-derivatives","BTCF0:USTF0",1731881257997,0.003,88954.0,88948.0,0.44752741]
["bitfinex-derivatives","BTCF0:USTF0",1731881258197,0.003,88954.0,88953.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1731881258392,0.003,88954.0,88948.0,0.33510787]
["bitfinex-derivatives","BTCF0:USTF0",1731881258607,0.056206,88953.0,88943.0,0.33510787]
["bitfinex-derivatives","BTCF0:USTF0",1731881258812,0.36115744,88954.0,88944.0,0.33510787]
["bitfinex-derivatives","BTCF0:USTF0",1731881258996,0.36115744,88954.0,88943.0,0.11242207]
["bitfinex-derivatives","BTCF0:USTF0",1731881259192,0.36115744,88954.0,88942.0,0.36089292]
["bitfinex-derivatives","BTCF0:USTF0",1731881259193,0.36115744,88954.0,88942.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881259393,0.3638,88954.0,88943.0,0.11242523]
["bitfinex-derivatives","BTCF0:USTF0",1731881259698,0.3638,88954.0,88945.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1731881260117,0.2913,88963.0,88961.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1731881260409,0.00168668,88966.0,88960.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1731881260706,0.00168668,88966.0,88963.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1731881260897,0.00168668,88966.0,88961.0,0.11242334]
["bitfinex-derivatives","BTCF0:USTF0",1731881261095,0.00168668,88966.0,88957.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1731881261301,0.00168668,88966.0,88958.0,0.11240438]
["bitfinex-derivatives","BTCF0:USTF0",1731881263008,0.00168668,88966.0,88960.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1731881263310,0.01268668,88966.0,88960.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1731881263698,0.011,88966.0,88964.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1731881263905,0.3608,88974.0,88971.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1731881264311,0.3608,88974.0,88972.0,0.11240375]
["bitfinex-derivatives","BTCF0:USTF0",1731881265504,0.15954,88995.0,88973.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1731881265505,0.6521,88994.0,88973.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1731881265812,0.00164001,88994.0,88992.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1731881266113,0.3608,89005.0,88988.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1731881266304,0.3608,89005.0,88989.0,0.33510787]
["bitfinex-derivatives","BTCF0:USTF0",1731881266499,0.3608,89005.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881266500,0.3608,89005.0,88995.0,0.416979]
["bitfinex-derivatives","BTCF0:USTF0",1731881266695,0.00168592,89009.0,88995.0,0.416979]
["bitfinex-derivatives","BTCF0:USTF0",1731881267100,0.00168592,89009.0,88996.0,0.16856948]
["bitfinex-derivatives","BTCF0:USTF0",1731881267317,0.01840853,88998.0,88997.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881267812,0.0052,89017.0,88997.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881268018,0.3608,89020.0,88998.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731881268315,0.3608,89029.0,89013.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1731881268514,0.3608,89029.0,89013.0,0.416968]
["bitfinex-derivatives","BTCF0:USTF0",1731881268700,0.3608,89029.0,89013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881268905,0.3608,89021.0,89007.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1731881269115,0.3608,89021.0,89014.0,0.11233367]
["bitfinex-derivatives","BTCF0:USTF0",1731881269405,0.3608,89021.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881269611,0.3608,89021.0,89008.0,0.11233367]
["bitfinex-derivatives","BTCF0:USTF0",1731881269802,0.3608,89013.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881270000,0.3608,89013.0,88996.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731881270209,0.3748,89021.0,89001.0,0.11234124]
["bitfinex-derivatives","BTCF0:USTF0",1731881270412,0.3608,89013.0,88996.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731881270616,0.3608,89013.0,88998.0,0.11234124]
["bitfinex-derivatives","BTCF0:USTF0",1731881270913,0.3608,89003.0,88998.0,0.11234124]
["bitfinex-derivatives","BTCF0:USTF0",1731881271709,0.3608,89003.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881271916,0.3608,89003.0,88983.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1731881272207,0.3608,89003.0,88983.0,0.181587]
["bitfinex-derivatives","BTCF0:USTF0",1731881273115,0.3608,89001.0,88983.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1731881273318,0.3608,89001.0,88981.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1731881273319,0.62838,89000.0,88981.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1731881273626,0.92838,89000.0,88973.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1731881273939,0.3608,88984.0,88979.0,0.11235955]
["bitfinex-derivatives","BTCF0:USTF0",1731881274304,0.3608,88984.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881274617,0.347487,88983.0,88968.0,0.11237659]
["bitfinex-derivatives","BTCF0:USTF0",1731881274817,0.056188,88982.0,88965.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1731881275015,0.3608,88974.0,88965.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1731881275207,0.3608,88974.0,88966.0,0.11239048]
["bitfinex-derivatives","BTCF0:USTF0",1731881276606,0.3638,88974.0,88966.0,0.11239048]
["bitfinex-derivatives","BTCF0:USTF0",1731881277505,0.003,88974.0,88972.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1731881277714,0.2913,88981.0,88973.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1731881277908,0.2913,88981.0,88980.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1731881278223,0.3608,88984.0,88979.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881278224,0.3608,88984.0,88983.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1731881278622,0.3608,89001.0,88984.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1731881278918,0.3608,89001.0,88986.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1731881279220,0.3608,89001.0,88985.0,0.11236901]
["bitfinex-derivatives","BTCF0:USTF0",1731881279408,0.3608,88990.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881279811,0.3608,88990.0,88982.0,0.11236901]
["bitfinex-derivatives","BTCF0:USTF0",1731881280013,0.3608,88990.0,88971.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1731881280211,0.3608,88990.0,88986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881280818,0.0311,89000.0,88987.0,0.11238291]
["bitfinex-derivatives","BTCF0:USTF0",1731881281018,0.006,88990.0,88987.0,0.11238291]
["bitfinex-derivatives","BTCF0:USTF0",1731881281321,0.006,88990.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881281618,0.00050721,88990.0,88984.0,0.1123747]
["bitfinex-derivatives","BTCF0:USTF0",1731881282517,0.00050721,88990.0,88986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881282518,0.003,88990.0,88986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881283213,0.002,88990.0,88987.0,0.11237596]
["bitfinex-derivatives","BTCF0:USTF0",1731881283417,0.002,88990.0,88984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881283418,0.056185,88988.0,88984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881283619,0.056186,88986.0,88984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881284116,0.056186,88986.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881284419,0.3608,88982.0,88967.0,0.11237849]
["bitfinex-derivatives","BTCF0:USTF0",1731881284816,0.3608,88982.0,88967.0,0.16857549]
["bitfinex-derivatives","BTCF0:USTF0",1731881285821,0.3608,88982.0,88967.0,0.11237849]
["bitfinex-derivatives","BTCF0:USTF0",1731881286322,0.3628,88982.0,88969.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881286506,0.3628,88982.0,88974.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1731881286707,0.3628,88982.0,88969.0,0.46613067]
["bitfinex-derivatives","BTCF0:USTF0",1731881287016,0.3608,88982.0,88975.0,0.11239175]
["bitfinex-derivatives","BTCF0:USTF0",1731881287208,0.3628,88982.0,88969.0,0.1872188]
["bitfinex-derivatives","BTCF0:USTF0",1731881287410,0.3628,88982.0,88968.0,0.02247918]
["bitfinex-derivatives","BTCF0:USTF0",1731881287411,0.3608,88972.0,88968.0,0.02247918]
["bitfinex-derivatives","BTCF0:USTF0",1731881287613,0.3608,88972.0,88970.0,0.11239048]
["bitfinex-derivatives","BTCF0:USTF0",1731881287811,0.3608,88972.0,88968.0,0.02247918]
["bitfinex-derivatives","BTCF0:USTF0",1731881288017,0.3608,88972.0,88969.0,0.11239048]
["bitfinex-derivatives","BTCF0:USTF0",1731881289223,0.3608,88972.0,88969.0,0.11839048]
["bitfinex-derivatives","BTCF0:USTF0",1731881289921,0.3628,88972.0,88969.0,0.11839048]
["bitfinex-derivatives","BTCF0:USTF0",1731881290113,0.3628,88972.0,88971.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881290521,0.3628,88972.0,88969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881290708,0.3628,88972.0,88971.0,0.1123968]
["bitfinex-derivatives","BTCF0:USTF0",1731881290913,0.3628,88972.0,88969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881291110,0.3628,88972.0,88970.0,0.16859054]
["bitfinex-derivatives","BTCF0:USTF0",1731881291314,0.002,88972.0,88970.0,0.16859054]
["bitfinex-derivatives","BTCF0:USTF0",1731881291517,0.29957103,88982.0,88971.0,0.67230787]
["bitfinex-derivatives","BTCF0:USTF0",1731881291719,0.29957103,88982.0,88980.0,0.1872118]
["bitfinex-derivatives","BTCF0:USTF0",1731881292025,0.3608,88997.0,88980.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881292211,0.3608,88997.0,88994.0,0.1872028]
["bitfinex-derivatives","BTCF0:USTF0",1731881292612,0.2913,89008.0,88996.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1731881292814,0.6521,89014.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881293129,0.3608,89014.0,89004.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881293516,0.0313,89016.0,89004.0,0.1871958]
["bitfinex-derivatives","BTCF0:USTF0",1731881293718,0.0313,89016.0,89005.0,0.1123526]
["bitfinex-derivatives","BTCF0:USTF0",1731881294827,0.0313,89016.0,89006.0,0.26834223]
["bitfinex-derivatives","BTCF0:USTF0",1731881295024,0.3608,89020.0,89007.0,0.26834223]
["bitfinex-derivatives","BTCF0:USTF0",1731881295320,0.3608,89020.0,89007.0,0.32451423]
["bitfinex-derivatives","BTCF0:USTF0",1731881295529,0.006,89008.0,89007.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1731881295923,0.006,89008.0,89007.0,0.16851766]
["bitfinex-derivatives","BTCF0:USTF0",1731881296116,0.012,89020.0,89007.0,0.11334566]
["bitfinex-derivatives","BTCF0:USTF0",1731881296441,0.012,89020.0,89009.0,0.32442709]
["bitfinex-derivatives","BTCF0:USTF0",1731881296626,0.012,89020.0,89010.0,0.32442709]
["bitfinex-derivatives","BTCF0:USTF0",1731881296821,0.2913,89027.0,89011.0,0.26825709]
["bitfinex-derivatives","BTCF0:USTF0",1731881297018,0.00013281,89028.0,89026.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1731881297327,0.00013281,89028.0,89027.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1731881297714,0.00013281,89028.0,89027.0,0.11245965]
["bitfinex-derivatives","BTCF0:USTF0",1731881299513,0.34709281,89028.0,89027.0,0.00112409]
["bitfinex-derivatives","BTCF0:USTF0",1731881299929,0.01013281,89028.0,89027.0,0.11344893]
["bitfinex-derivatives","BTCF0:USTF0",1731881303938,0.01013281,89028.0,89027.0,0.23276893]
["bitfinex-derivatives","BTCF0:USTF0",1731881304620,0.3608,89041.0,89027.0,0.23276893]
["bitfinex-derivatives","BTCF0:USTF0",1731881304821,0.3608,89041.0,89040.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881305428,0.3608,89041.0,89027.0,0.12044409]
["bitfinex-derivatives","BTCF0:USTF0",1731881305729,0.006,89028.0,89027.0,0.12044409]
["bitfinex-derivatives","BTCF0:USTF0",1731881305926,0.006,89028.0,89027.0,0.00112409]
["bitfinex-derivatives","BTCF0:USTF0",1731881306129,0.30361041,89030.0,89027.0,0.00112409]
["bitfinex-derivatives","BTCF0:USTF0",1731881306436,0.30361041,89030.0,89027.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1731881307919,0.012,89041.0,89028.0,0.47312358]
["bitfinex-derivatives","BTCF0:USTF0",1731881308124,0.012,89041.0,89039.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1731881308323,0.3608,89050.0,89039.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1731881308524,9.02e-05,89061.0,89044.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881308833,9.02e-05,89061.0,89044.0,0.1871708]
["bitfinex-derivatives","BTCF0:USTF0",1731881309024,0.3608,89057.0,89044.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881309332,0.3608,89057.0,89045.0,0.1122952]
["bitfinex-derivatives","BTCF0:USTF0",1731881310222,9.02e-05,89061.0,89054.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881310423,9.02e-05,89061.0,89060.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1731881310834,9.02e-05,89061.0,89060.0,0.1684342]
["bitfinex-derivatives","BTCF0:USTF0",1731881311334,9.02e-05,89061.0,89060.0,0.1122952]
["bitfinex-derivatives","BTCF0:USTF0",1731881311629,9.02e-05,89061.0,89060.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1731881312034,9.02e-05,89061.0,89060.0,0.16842222]
["bitfinex-derivatives","BTCF0:USTF0",1731881312831,0.0040902,89061.0,89060.0,0.16942222]
["bitfinex-derivatives","BTCF0:USTF0",1731881314737,0.0040902,89061.0,89060.0,0.23256322]
["bitfinex-derivatives","BTCF0:USTF0",1731881315245,0.0040902,89061.0,89060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881319941,0.0040902,89061.0,89060.0,0.11328322]
["bitfinex-derivatives","BTCF0:USTF0",1731881322032,0.0040902,89061.0,89060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881323044,0.0040902,89061.0,89060.0,0.11328322]
["bitfinex-derivatives","BTCF0:USTF0",1731881324343,0.0040902,89061.0,89060.0,0.12226322]
["bitfinex-derivatives","BTCF0:USTF0",1731881324530,0.0040902,89061.0,89060.0,0.12495322]
["bitfinex-derivatives","BTCF0:USTF0",1731881324730,0.3648902,89061.0,89055.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881325139,0.056139,89059.0,89056.0,0.11228322]
["bitfinex-derivatives","BTCF0:USTF0",1731881325343,0.056139,89059.0,89055.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881325344,0.05614,89058.0,89055.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881325641,0.056141,89057.0,89055.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881326042,0.056141,89057.0,89055.0,0.00109998]
["bitfinex-derivatives","BTCF0:USTF0",1731881326547,0.056141,89057.0,89055.0,0.00506998]
["bitfinex-derivatives","BTCF0:USTF0",1731881327351,0.62818,89056.0,89031.0,0.26742675]
["bitfinex-derivatives","BTCF0:USTF0",1731881327535,0.056154,89035.0,89027.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1731881327732,0.3608,89029.0,89027.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1731881328334,0.3608,89029.0,89028.0,0.37987996]
["bitfinex-derivatives","BTCF0:USTF0",1731881329339,0.3608,89038.0,89036.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1731881329647,0.3608,89038.0,89028.0,0.13445321]
["bitfinex-derivatives","BTCF0:USTF0",1731881329648,0.2913,89045.0,89043.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1731881330250,0.2913,89045.0,89039.0,0.26833558]
["bitfinex-derivatives","BTCF0:USTF0",1731881330544,0.2913,89045.0,89039.0,0.11230402]
["bitfinex-derivatives","BTCF0:USTF0",1731881330740,0.056151,89041.0,89039.0,0.11230402]
["bitfinex-derivatives","BTCF0:USTF0",1731881330942,0.056151,89041.0,89028.0,0.000129]
["bitfinex-derivatives","BTCF0:USTF0",1731881331138,0.3608,89035.0,89028.0,0.000129]
["bitfinex-derivatives","BTCF0:USTF0",1731881331339,0.3608,89035.0,89030.0,0.11230402]
["bitfinex-derivatives","BTCF0:USTF0",1731881331536,0.3608,89035.0,89028.0,0.000129]
["bitfinex-derivatives","BTCF0:USTF0",1731881333145,0.3618,89035.0,89028.0,0.021129]
["bitfinex-derivatives","BTCF0:USTF0",1731881335635,0.13212728,89056.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881335836,0.00168499,89060.0,89055.0,0.056141]
["bitfinex-derivatives","BTCF0:USTF0",1731881336131,0.00168499,89060.0,89049.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1731881336132,0.36248499,89060.0,89049.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1731881336331,0.36248499,89060.0,89044.0,0.38509558]
["bitfinex-derivatives","BTCF0:USTF0",1731881336536,0.00168499,89060.0,89058.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1731881336932,0.00168499,89060.0,89059.0,0.112287]
["bitfinex-derivatives","BTCF0:USTF0",1731881337345,0.366,89081.0,89060.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1731881337737,0.3608,89072.0,89060.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1731881337940,0.3608,89072.0,89060.0,0.16842348]
["bitfinex-derivatives","BTCF0:USTF0",1731881338446,0.3608,89072.0,89060.0,0.16942348]
["bitfinex-derivatives","BTCF0:USTF0",1731881338752,0.366,89081.0,89060.0,0.43769808]
["bitfinex-derivatives","BTCF0:USTF0",1731881338937,0.366,89081.0,89060.0,0.68548088]
["bitfinex-derivatives","BTCF0:USTF0",1731881339137,0.366,89081.0,89062.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1731881339138,0.0052,89081.0,89062.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1731881339441,0.0052,89081.0,89060.0,0.36106728]
["bitfinex-derivatives","BTCF0:USTF0",1731881339442,0.0334,89085.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881339637,0.0334,89085.0,89073.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1731881339940,0.0334,89085.0,89074.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1731881340142,0.0334,89085.0,89069.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881340443,0.0334,89085.0,89072.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1731881340642,0.0334,89085.0,89073.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1731881340846,0.3608,89082.0,89070.0,0.11225927]
["bitfinex-derivatives","BTCF0:USTF0",1731881341048,0.3608,89074.0,89067.0,0.2682449]
["bitfinex-derivatives","BTCF0:USTF0",1731881341346,0.3608,89074.0,89069.0,0.11226368]
["bitfinex-derivatives","BTCF0:USTF0",1731881341737,0.3608,89074.0,89062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881342139,0.3608,89074.0,89067.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1731881342343,0.3608,89074.0,89069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881343850,0.3608,89074.0,89064.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1731881344241,0.3608,89082.0,89065.0,0.11226935]
["bitfinex-derivatives","BTCF0:USTF0",1731881344448,0.3608,89082.0,89070.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1731881344642,0.3608,89082.0,89069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881344951,0.3608,89071.0,89069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881345248,0.3608,89071.0,89059.0,0.51442555]
["bitfinex-derivatives","BTCF0:USTF0",1731881345249,0.3608,89071.0,89062.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1731881345442,0.3608,89071.0,89060.0,0.2682449]
["bitfinex-derivatives","BTCF0:USTF0",1731881345443,0.3608,89071.0,89065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881345951,0.3608,89071.0,89065.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1731881346647,0.3608,89071.0,89066.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1731881346849,0.3608,89071.0,89069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881347148,0.056126,89080.0,89069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881347745,0.056126,89080.0,89066.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1731881348344,0.056126,89080.0,89066.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1731881348549,0.056126,89080.0,89069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881349057,0.2913,89079.0,89070.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1731881349251,0.3608,89071.0,89070.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1731881349654,0.29763118,89071.0,89070.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1731881349856,0.29763118,89071.0,89069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881350451,0.29763118,89071.0,89065.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1731881350753,0.29763118,89071.0,89066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881350951,0.29763118,89071.0,89067.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1731881351161,0.29763118,89071.0,89068.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1731881351458,0.29763118,89071.0,89069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881351955,0.29763118,89071.0,89068.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1731881353161,0.29763118,89071.0,89067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881353345,0.29763118,89071.0,89070.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1731881354052,0.2913,89079.0,89078.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1731881354244,0.3608,89090.0,89070.0,0.56767157]
["bitfinex-derivatives","BTCF0:USTF0",1731881354441,0.3608,89090.0,89072.0,0.2682449]
["bitfinex-derivatives","BTCF0:USTF0",1731881354644,0.3608,89090.0,89083.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1731881355848,0.3608,89090.0,89089.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1731881356361,0.2913,89093.0,89092.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1731881356655,0.3608,89095.0,89089.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881356857,0.0052,89108.0,89103.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1731881357054,0.0289677,89111.0,89103.0,0.1871348]
["bitfinex-derivatives","BTCF0:USTF0",1731881357257,0.3608,89118.0,89109.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1731881357447,0.3608,89118.0,89113.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881357653,0.3608,89118.0,89114.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1731881357849,0.2913,89123.0,89114.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1731881358157,0.6521,89124.0,89113.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881359660,0.6521,89124.0,89113.0,0.1871278]
["bitfinex-derivatives","BTCF0:USTF0",1731881359865,0.6521,89124.0,89114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881360656,0.6521,89124.0,89113.0,0.1320228]
["bitfinex-derivatives","BTCF0:USTF0",1731881360864,0.3608,89115.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881361049,0.3608,89105.0,89099.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1731881361358,0.3608,89105.0,89096.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1731881362163,0.3608,89105.0,89098.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1731881362658,0.3608,89105.0,89094.0,0.11223281]
["bitfinex-derivatives","BTCF0:USTF0",1731881362859,0.2913,89114.0,89104.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1731881363447,0.2913,89114.0,89099.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1731881363448,0.3608,89107.0,89099.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731881363751,0.3608,89107.0,89097.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1731881363752,0.3608,89115.0,89105.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1731881364163,0.3608,89115.0,89106.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1731881364462,0.3608,89115.0,89108.0,0.056108]
["bitfinex-derivatives","BTCF0:USTF0",1731881364964,0.3608,89115.0,89106.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881364965,0.3608,89115.0,89109.0,0.16832785]
["bitfinex-derivatives","BTCF0:USTF0",1731881365462,0.3608,89115.0,89109.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1731881365652,0.3608,89115.0,89110.0,0.11221833]
["bitfinex-derivatives","BTCF0:USTF0",1731881366654,0.3618,89115.0,89110.0,0.11221833]
["bitfinex-derivatives","BTCF0:USTF0",1731881366854,0.001,89115.0,89110.0,0.11221833]
["bitfinex-derivatives","BTCF0:USTF0",1731881367659,0.001,89115.0,89106.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1731881367965,0.001,89115.0,89092.0,0.29039523]
["bitfinex-derivatives","BTCF0:USTF0",1731881367966,0.3608,89107.0,89092.0,0.02244976]
["bitfinex-derivatives","BTCF0:USTF0",1731881368260,0.3608,89107.0,89093.0,0.2226177]
["bitfinex-derivatives","BTCF0:USTF0",1731881368470,0.3608,89107.0,89094.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1731881369158,0.3608,89107.0,89095.0,0.11223407]
["bitfinex-derivatives","BTCF0:USTF0",1731881369560,0.3608,89107.0,89095.0,0.16835007]
["bitfinex-derivatives","BTCF0:USTF0",1731881369962,0.3608,89107.0,89095.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1731881370166,0.3608,89107.0,89096.0,0.11223281]
["bitfinex-derivatives","BTCF0:USTF0",1731881371266,0.3608,89107.0,89095.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731881371267,0.3608,89099.0,89095.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731881371480,0.0337,89098.0,89095.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731881372668,0.0337,89098.0,89090.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881372864,0.0337,89098.0,89096.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731881373468,0.0337,89098.0,89090.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881373660,0.0337,89098.0,89095.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731881373865,0.056115,89097.0,89095.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731881374068,0.325,89098.0,89090.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881374268,0.3608,89091.0,89090.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881376974,0.3628,89091.0,89090.0,0.00208277]
["bitfinex-derivatives","BTCF0:USTF0",1731881377876,0.3628,89091.0,89086.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1731881377877,0.44991467,89091.0,89062.0,0.39711049]
["bitfinex-derivatives","BTCF0:USTF0",1731881378063,0.44991467,89091.0,89060.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1731881378064,0.3608,89075.0,89060.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1731881378267,0.3608,89075.0,89069.0,0.11224541]
["bitfinex-derivatives","BTCF0:USTF0",1731881378473,0.3608,89075.0,89059.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731881378668,0.3608,89075.0,89058.0,0.49969149]
["bitfinex-derivatives","BTCF0:USTF0",1731881378861,0.3608,89067.0,89059.0,0.11241166]
["bitfinex-derivatives","BTCF0:USTF0",1731881380068,0.3608,89067.0,89059.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1731881380372,0.3572,89067.0,89059.0,0.00213727]
["bitfinex-derivatives","BTCF0:USTF0",1731881380573,0.3572,89067.0,89066.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881380767,0.002,89067.0,89066.0,0.14324967]
["bitfinex-derivatives","BTCF0:USTF0",1731881381276,0.002,89067.0,89066.0,0.19939474]
["bitfinex-derivatives","BTCF0:USTF0",1731881381862,0.003,89067.0,89066.0,0.11228007]
["bitfinex-derivatives","BTCF0:USTF0",1731881382270,0.003,89067.0,89060.0,0.416938]
["bitfinex-derivatives","BTCF0:USTF0",1731881382271,0.003,89067.0,89065.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881382572,0.2913,89074.0,89065.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881382768,0.2913,89074.0,89073.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881382975,0.00168456,89093.0,89073.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881383166,0.03468456,89093.0,89073.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881383567,0.03468456,89093.0,89074.0,0.11225486]
["bitfinex-derivatives","BTCF0:USTF0",1731881383883,0.03468456,89093.0,89081.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881384476,0.03468456,89093.0,89082.0,0.11224982]
["bitfinex-derivatives","BTCF0:USTF0",1731881385570,0.03668456,89093.0,89082.0,0.11224982]
["bitfinex-derivatives","BTCF0:USTF0",1731881385769,0.03668456,89093.0,89089.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881387981,0.03468456,89093.0,89089.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881388276,0.04168456,89093.0,89089.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881388480,0.04,89093.0,89089.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881388779,0.033,89093.0,89089.0,0.09011467]
["bitfinex-derivatives","BTCF0:USTF0",1731881388971,0.035,89093.0,89089.0,0.09011467]
["bitfinex-derivatives","BTCF0:USTF0",1731881389280,0.0052,89107.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881389577,0.033,89112.0,89103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881389777,0.033,89112.0,89103.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881390982,0.033,89112.0,89104.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1731881391282,0.033,89112.0,89103.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881391283,0.033,89112.0,89105.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1731881391467,0.033,89112.0,89106.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1731881391666,0.035,89112.0,89111.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881392369,0.037,89112.0,89111.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881392571,0.037,89112.0,89110.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1731881392774,0.037,89112.0,89111.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881393070,0.037,89112.0,89110.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1731881393382,0.037,89112.0,89111.0,0.19933363]
["bitfinex-derivatives","BTCF0:USTF0",1731881393786,0.2913,89125.0,89111.0,0.19933363]
["bitfinex-derivatives","BTCF0:USTF0",1731881393971,0.2913,89125.0,89124.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1731881394170,0.2913,89129.0,89128.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1731881395070,0.2913,89129.0,89128.0,0.05604304]
["bitfinex-derivatives","BTCF0:USTF0",1731881396968,0.3053,89129.0,89128.0,0.05704304]
["bitfinex-derivatives","BTCF0:USTF0",1731881399479,0.014,89129.0,89128.0,0.05704304]
["bitfinex-derivatives","BTCF0:USTF0",1731881400685,0.014,89129.0,89128.0,0.53013181]
["bitfinex-derivatives","BTCF0:USTF0",1731881401491,0.00168365,89130.0,89128.0,0.52913181]
["bitfinex-derivatives","BTCF0:USTF0",1731881401773,0.00013737,89135.0,89134.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1731881403786,0.00013737,89135.0,89134.0,0.168282]
["bitfinex-derivatives","BTCF0:USTF0",1731881403983,0.01413737,89135.0,89134.0,0.169282]
["bitfinex-derivatives","BTCF0:USTF0",1731881404788,3.7e-07,89135.0,89134.0,0.169282]
["bitfinex-derivatives","BTCF0:USTF0",1731881405878,0.2965,89152.0,89151.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1731881406086,0.0344,89162.0,89160.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1731881406087,0.2913,89161.0,89160.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1731881406897,0.2913,89161.0,89145.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1731881407084,0.3608,89154.0,89142.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1731881407282,0.2963,89161.0,89160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881407589,0.6571,89161.0,89160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881407990,0.6571,89161.0,89159.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1731881409792,0.0344,89162.0,89161.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1731881411398,0.0394,89162.0,89161.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1731881411694,0.005,89162.0,89161.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1731881413894,0.005,89162.0,89161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881416591,0.34148,89162.0,89155.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1731881416788,0.3608,89157.0,89155.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1731881417090,0.005,89162.0,89155.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1731881417091,0.005,89162.0,89161.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1731881417692,0.005,89162.0,89159.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881417693,0.2913,89164.0,89159.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881417902,0.005,89162.0,89160.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1731881418085,0.005,89162.0,89160.0,0.16823203]
["bitfinex-derivatives","BTCF0:USTF0",1731881418287,0.005,89162.0,89160.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1731881418485,0.23319516,89164.0,89163.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1731881420098,8.249e-05,89169.0,89163.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1731881420693,8.249e-05,89169.0,89164.0,0.0105175]
["bitfinex-derivatives","BTCF0:USTF0",1731881420999,8.249e-05,89169.0,89165.0,0.0105175]
["bitfinex-derivatives","BTCF0:USTF0",1731881421302,8.249e-05,89169.0,89166.0,0.0105175]
["bitfinex-derivatives","BTCF0:USTF0",1731881421500,8.249e-05,89169.0,89167.0,0.0105175]
["bitfinex-derivatives","BTCF0:USTF0",1731881421802,8.249e-05,89169.0,89168.0,0.0105175]
["bitfinex-derivatives","BTCF0:USTF0",1731881423300,8.249e-05,89169.0,89168.0,0.0165175]
["bitfinex-derivatives","BTCF0:USTF0",1731881425201,8.249e-05,89169.0,89168.0,0.0365175]
["bitfinex-derivatives","BTCF0:USTF0",1731881426793,8.249e-05,89169.0,89168.0,0.0135175]
["bitfinex-derivatives","BTCF0:USTF0",1731881427601,8.249e-05,89169.0,89168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731881428703,8.249e-05,89169.0,89168.0,0.01351697]
["bitfinex-derivatives","BTCF0:USTF0",1731881429114,8.249e-05,89169.0,89168.0,0.03851697]
["bitfinex-derivatives","BTCF0:USTF0",1731881429603,8.249e-05,89169.0,89168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731881430908,0.47620112,89174.0,89168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731881431103,0.29946595,89174.0,89168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731881431700,0.43159323,89174.0,89168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731881431999,0.29946595,89174.0,89168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731881432204,0.43159323,89174.0,89168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731881432993,0.13212728,89174.0,89172.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1731881433395,0.13212728,89175.0,89172.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1731881433610,0.13212728,89175.0,89168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731881433804,0.17509516,89176.0,89168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731881433805,0.13212728,89173.0,89168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731881434308,0.13212728,89174.0,89168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731881434607,0.13212728,89174.0,89168.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1731881434799,0.13212728,89174.0,89169.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1731881434994,0.13212728,89174.0,89168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731881435199,0.13212728,89174.0,89171.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1731881435399,0.13212728,89173.0,89171.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1731881435804,0.13212728,89177.0,89171.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1731881436000,0.13212728,89176.0,89171.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1731881436612,0.13280138,89183.0,89172.0,0.5601805]
["bitfinex-derivatives","BTCF0:USTF0",1731881436906,0.00010159,89183.0,89182.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1731881438497,0.00010159,89183.0,89172.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1731881438803,0.08711467,89175.0,89172.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1731881439014,0.0336,89174.0,89172.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1731881440397,0.0336,89174.0,89172.0,0.0281249]
["bitfinex-derivatives","BTCF0:USTF0",1731881441211,0.0336,89174.0,89172.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1731881442208,0.00128966,89174.0,89172.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1731881442701,0.00128966,89174.0,89172.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1731881443504,0.00128966,89174.0,89172.0,0.0241249]
["bitfinex-derivatives","BTCF0:USTF0",1731881444416,0.05735666,89174.0,89172.0,0.0241249]
["bitfinex-derivatives","BTCF0:USTF0",1731881444809,0.05735666,89174.0,89164.0,0.00168195]
["bitfinex-derivatives","BTCF0:USTF0",1731881444810,0.17509516,89173.0,89164.0,0.00168195]
["bitfinex-derivatives","BTCF0:USTF0",1731881445008,0.3608,89168.0,89164.0,0.00168195]
["bitfinex-derivatives","BTCF0:USTF0",1731881445807,0.3608,89168.0,89165.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881447811,0.3608,89168.0,89165.0,0.02609569]
["bitfinex-derivatives","BTCF0:USTF0",1731881448016,0.0345,89167.0,89165.0,0.02609569]
["bitfinex-derivatives","BTCF0:USTF0",1731881449209,0.0345,89167.0,89165.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881449417,0.0365,89167.0,89165.0,0.00409569]
["bitfinex-derivatives","BTCF0:USTF0",1731881449621,0.002,89167.0,89166.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881449808,0.17509516,89184.0,89166.0,0.60320504]
["bitfinex-derivatives","BTCF0:USTF0",1731881450007,0.17509516,89184.0,89182.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881450716,0.17509516,89184.0,89182.0,0.14317667]
["bitfinex-derivatives","BTCF0:USTF0",1731881452117,0.0372,89199.0,89182.0,0.25530629]
["bitfinex-derivatives","BTCF0:USTF0",1731881452317,0.0120072,89183.0,89182.0,0.25630629]
["bitfinex-derivatives","BTCF0:USTF0",1731881453020,7.2e-06,89183.0,89182.0,0.25530629]
["bitfinex-derivatives","BTCF0:USTF0",1731881453617,7.2e-06,89183.0,89182.0,0.14317667]
["bitfinex-derivatives","BTCF0:USTF0",1731881453817,7.2e-06,89183.0,89182.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881454220,7.2e-06,89183.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881454729,7.2e-06,89183.0,89175.0,0.39420836]
["bitfinex-derivatives","BTCF0:USTF0",1731881454909,0.0560682,89183.0,89175.0,0.39420836]
["bitfinex-derivatives","BTCF0:USTF0",1731881455113,7.2e-06,89183.0,89175.0,0.39420836]
["bitfinex-derivatives","BTCF0:USTF0",1731881455325,0.0020072,89183.0,89175.0,0.40020836]
["bitfinex-derivatives","BTCF0:USTF0",1731881456012,7.2e-06,89183.0,89175.0,0.45027436]
["bitfinex-derivatives","BTCF0:USTF0",1731881456215,0.0020072,89183.0,89176.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1731881456415,0.0020072,89183.0,89182.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881458323,7.2e-06,89183.0,89182.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881460023,7.2e-06,89183.0,89182.0,0.23134429]
["bitfinex-derivatives","BTCF0:USTF0",1731881460325,7.2e-06,89183.0,89182.0,0.14422962]
["bitfinex-derivatives","BTCF0:USTF0",1731881461229,7.2e-06,89183.0,89182.0,0.24714962]
["bitfinex-derivatives","BTCF0:USTF0",1731881461413,7.2e-06,89183.0,89182.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731881461613,7.2e-06,89183.0,89181.0,0.14317667]
["bitfinex-derivatives","BTCF0:USTF0",1731881461813,7.2e-06,89183.0,89182.0,0.21504962]
["bitfinex-derivatives","BTCF0:USTF0",1731881462520,0.17509516,89198.0,89182.0,0.55144962]
["bitfinex-derivatives","BTCF0:USTF0",1731881462724,0.1,89200.0,89193.0,0.50396967]
["bitfinex-derivatives","BTCF0:USTF0",1731881463318,0.1,89200.0,89199.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1731881463614,0.0052,89216.0,89212.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1731881463819,0.20691526,89233.0,89217.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881463820,0.0052,89230.0,89217.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881464118,0.17509516,89232.0,89217.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881464318,0.08711467,89223.0,89215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881464514,0.3608,89228.0,89215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881464515,0.416833,89228.0,89215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881464724,0.056045,89210.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881465030,0.3608,89218.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881465227,0.056046,89208.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881465526,0.0329,89207.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881465725,0.0329,89207.0,89199.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1731881466732,0.067,89217.0,89199.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1731881467324,0.056041,89216.0,89199.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1731881467730,0.0342,89217.0,89199.0,0.36092525]
["bitfinex-derivatives","BTCF0:USTF0",1731881468029,0.3608,89218.0,89212.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881468325,0.17509516,89220.0,89212.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881468516,0.17509516,89220.0,89214.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1731881468930,0.015,89217.0,89214.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1731881469324,0.015,89217.0,89216.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1731881470116,0.015,89217.0,89216.0,0.16812688]
["bitfinex-derivatives","BTCF0:USTF0",1731881470632,0.0052,89227.0,89216.0,0.16812688]
["bitfinex-derivatives","BTCF0:USTF0",1731881470633,0.0052,89227.0,89220.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1731881470814,0.17509516,89235.0,89220.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1731881470815,0.0052,89234.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881471020,0.17509516,89237.0,89222.0,0.416836]
["bitfinex-derivatives","BTCF0:USTF0",1731881471516,0.0052,89240.0,89216.0,0.03223264]
["bitfinex-derivatives","BTCF0:USTF0",1731881471517,0.0052,89240.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881471719,0.00013308,89239.0,89236.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881471915,0.00013308,89239.0,89229.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881472123,0.00013308,89239.0,89230.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731881472429,0.00013308,89239.0,89216.0,0.03223264]
["bitfinex-derivatives","BTCF0:USTF0",1731881472430,0.002,89237.0,89222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881472633,0.3608,89231.0,89222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881472834,0.033,89230.0,89222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881473222,0.416836,89223.0,89222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881473526,0.416836,89223.0,89205.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731881473527,0.056037,89222.0,89205.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731881473738,0.05604,89217.0,89205.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731881473933,0.05604,89217.0,89196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881473934,0.08711467,89217.0,89196.0,0.41541883]
["bitfinex-derivatives","BTCF0:USTF0",1731881474234,0.3608,89207.0,89196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881474433,0.056047,89206.0,89196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881474736,0.0324,89206.0,89205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731881474925,0.3608,89207.0,89205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731881475427,0.3608,89207.0,89204.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1731881475428,0.3728,89207.0,89204.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1731881475826,0.3728,89207.0,89199.0,0.00112525]
["bitfinex-derivatives","BTCF0:USTF0",1731881476726,0.428846,89207.0,89199.0,0.00112525]
["bitfinex-derivatives","BTCF0:USTF0",1731881476937,0.428846,89207.0,89199.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1731881476938,0.17509516,89206.0,89199.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1731881477233,0.3608,89226.0,89199.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1731881477234,0.0335,89229.0,89223.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1731881477440,0.0335,89229.0,89226.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1731881477620,0.0335,89229.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881477820,0.0335,89229.0,89227.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1731881478735,0.0435,89229.0,89227.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1731881479536,0.0435,89229.0,89228.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881479937,0.0335,89229.0,89228.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881480237,0.0355,89229.0,89228.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881480640,0.0355,89229.0,89227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731881480836,0.0355,89229.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881480837,0.0355,89229.0,89228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881481033,0.0355,89229.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881481034,0.21059516,89229.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881481335,0.21059516,89229.0,89220.0,0.08711467]
["bitfinex-derivatives","BTCF0:USTF0",1731881481529,0.21059516,89229.0,89228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881482438,0.0355,89229.0,89228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731881482936,0.0335,89229.0,89224.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1731881483236,0.0355,89229.0,89224.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1731881483429,0.0355,89229.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881483430,0.00177309,89239.0,89238.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1731881483633,0.00013308,89239.0,89238.0,0.50402865]
["bitfinex-derivatives","BTCF0:USTF0",1731881484039,0.00013308,89239.0,89238.0,0.6160879]
["bitfinex-derivatives","BTCF0:USTF0",1731881484237,0.00013308,89239.0,89238.0,0.65912899]
["bitfinex-derivatives","BTCF0:USTF0",1731881484432,0.0333,89262.0,89242.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1731881484634,0.0333,89262.0,89242.0,0.416824]
["bitfinex-derivatives","BTCF0:USTF0",1731881484937,0.0333,89262.0,89255.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1731881485125,0.0352,89265.0,89257.0,0.49095576]
["bitfinex-derivatives","BTCF0:USTF0",1731881485436,0.0352,89265.0,89263.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1731881487037,0.0382,89265.0,89263.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1731881487241,0.003,89265.0,89264.0,0.47282724]
["bitfinex-derivatives","BTCF0:USTF0",1731881487449,0.00010379,89284.0,89264.0,0.47282724]
["bitfinex-derivatives","BTCF0:USTF0",1731881487450,0.00010379,89284.0,89274.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1731881487634,0.13269979,89307.0,89289.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1731881487833,0.13269979,89307.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881487834,0.13269979,89316.0,89294.0,0.0697002]
["bitfinex-derivatives","BTCF0:USTF0",1731881488133,0.17509516,89315.0,89299.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1731881488528,0.17509516,89315.0,89299.0,0.11200842]
["bitfinex-derivatives","BTCF0:USTF0",1731881488931,0.17509516,89315.0,89296.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731881489130,0.17509516,89315.0,89297.0,0.1119827]
["bitfinex-derivatives","BTCF0:USTF0",1731881489330,0.05598,89312.0,89297.0,0.1119827]
["bitfinex-derivatives","BTCF0:USTF0",1731881489532,0.3608,89309.0,89292.0,0.49095576]
["bitfinex-derivatives","BTCF0:USTF0",1731881489840,0.3608,89309.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881489841,0.17509516,89299.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881490055,0.60329516,89299.0,89284.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1731881490354,0.60329516,89299.0,89257.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1731881490355,0.056001,89279.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881490525,0.3608,89280.0,89269.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881491135,0.416801,89280.0,89269.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881491529,0.056002,89278.0,89269.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881493231,0.3608,89288.0,89269.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881493232,0.016,89299.0,89277.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881493450,0.10688066,89300.0,89298.0,0.18614476]
["bitfinex-derivatives","BTCF0:USTF0",1731881493633,0.10168066,89300.0,89298.0,0.18614476]
["bitfinex-derivatives","BTCF0:USTF0",1731881493827,0.10168066,89300.0,89299.0,0.11201155]
["bitfinex-derivatives","BTCF0:USTF0",1731881495039,0.10317375,89300.0,89299.0,0.11201155]
["bitfinex-derivatives","BTCF0:USTF0",1731881496139,0.10317375,89300.0,89298.0,0.18614476]
["bitfinex-derivatives","BTCF0:USTF0",1731881496140,0.11617375,89300.0,89291.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1731881496333,0.11617375,89300.0,89289.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881497041,0.00149309,89295.0,89289.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881497742,0.00149309,89295.0,89291.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1731881498039,0.00149309,89293.0,89291.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1731881499140,0.11468066,89300.0,89298.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1731881499446,0.11468066,89300.0,89299.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881499739,0.11468066,89300.0,89299.0,0.24214787]
["bitfinex-derivatives","BTCF0:USTF0",1731881500332,0.113,89300.0,89299.0,0.27494787]
["bitfinex-derivatives","BTCF0:USTF0",1731881500535,0.063,89300.0,89299.0,0.27494787]
["bitfinex-derivatives","BTCF0:USTF0",1731881501135,0.05,89300.0,89299.0,0.27494787]
["bitfinex-derivatives","BTCF0:USTF0",1731881502048,0.063,89300.0,89299.0,0.27494787]
["bitfinex-derivatives","BTCF0:USTF0",1731881502848,0.063,89300.0,89299.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881503153,0.063,89300.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881503947,0.063,89300.0,89289.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881504140,0.3608,89298.0,89289.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881504546,0.05,89300.0,89289.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881504547,0.063,89300.0,89289.0,0.18614976]
["bitfinex-derivatives","BTCF0:USTF0",1731881505151,0.05,89300.0,89289.0,0.18614976]
["bitfinex-derivatives","BTCF0:USTF0",1731881505349,0.011,89298.0,89289.0,0.18614976]
["bitfinex-derivatives","BTCF0:USTF0",1731881505549,0.011,89298.0,89289.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881505749,0.011,89298.0,89296.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1731881506057,0.063,89300.0,89298.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1731881506353,0.063,89300.0,89299.0,0.12866267]
["bitfinex-derivatives","BTCF0:USTF0",1731881507050,0.063,89300.0,89299.0,0.24064537]
["bitfinex-derivatives","BTCF0:USTF0",1731881507549,0.063,89300.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881507550,0.011,89298.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881508151,0.05,89300.0,89289.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881508451,0.052,89300.0,89299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731881509049,0.002,89298.0,89297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731881510348,0.3608,89299.0,89294.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1731881511358,0.006,89298.0,89297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881511961,0.3608,89299.0,89295.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1731881512254,0.3628,89299.0,89295.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1731881513350,0.3628,89299.0,89294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731881513550,0.00149274,89297.0,89296.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1731881515058,0.00649274,89297.0,89296.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1731881516965,0.00149274,89297.0,89296.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1731881517163,0.00649274,89297.0,89296.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1731881517853,0.00949274,89297.0,89296.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1731881519666,0.00949274,89297.0,89287.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881519667,0.00949274,89297.0,89290.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1731881519860,0.00949274,89297.0,89293.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1731881520064,0.00949274,89297.0,89287.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881520065,0.00649274,89297.0,89287.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881520565,0.00149274,89292.0,89288.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1731881520752,0.00149274,89292.0,89287.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881520753,0.00149274,89292.0,89290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731881521670,0.00149274,89292.0,89287.0,0.13015576]
["bitfinex-derivatives","BTCF0:USTF0",1731881521671,0.13469979,89297.0,89287.0,0.13415576]
["bitfinex-derivatives","BTCF0:USTF0",1731881521866,0.13469979,89297.0,89292.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1731881522169,0.13269979,89296.0,89293.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1731881522371,0.002,89297.0,89293.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1731881522372,0.13269979,89294.0,89293.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1731881523075,0.13269979,89296.0,89295.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1731881523272,0.002,89297.0,89295.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1731881523273,0.002,89297.0,89295.0,0.18614676]
["bitfinex-derivatives","BTCF0:USTF0",1731881523472,0.05,89300.0,89296.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731881523771,0.05,89300.0,89299.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1731881523958,0.00217835,89300.0,89299.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1731881524368,0.00217835,89300.0,89299.0,0.25464781]
["bitfinex-derivatives","BTCF0:USTF0",1731881524568,0.00217835,89300.0,89299.0,0.52303533]
["bitfinex-derivatives","BTCF0:USTF0",1731881524866,0.00217835,89300.0,89299.0,0.25464781]
["bitfinex-derivatives","BTCF0:USTF0",1731881525270,0.00417835,89300.0,89299.0,0.25864781]
["bitfinex-derivatives","BTCF0:USTF0",1731881526067,0.0052,89312.0,89311.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1731881526269,0.3608,89313.0,89311.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1731881526763,0.3608,89313.0,89312.0,0.1119827]
["bitfinex-derivatives","BTCF0:USTF0",1731881526976,0.3608,89313.0,89302.0,0.12997415]
["bitfinex-derivatives","BTCF0:USTF0",1731881526977,0.3608,89313.0,89307.0,0.26835641]
["bitfinex-derivatives","BTCF0:USTF0",1731881527176,0.3608,89313.0,89301.0,0.158907]
["bitfinex-derivatives","BTCF0:USTF0",1731881527177,0.3608,89313.0,89311.0,0.18595415]
["bitfinex-derivatives","BTCF0:USTF0",1731881527677,0.3628,89313.0,89311.0,0.18995415]
["bitfinex-derivatives","BTCF0:USTF0",1731881527873,0.3628,89313.0,89312.0,0.11196703]
["bitfinex-derivatives","BTCF0:USTF0",1731881528061,0.3628,89313.0,89312.0,0.21488703]
["bitfinex-derivatives","BTCF0:USTF0",1731881528676,0.002,89313.0,89312.0,0.21488703]
["bitfinex-derivatives","BTCF0:USTF0",1731881529169,0.0052,89324.0,89312.0,0.21488703]
["bitfinex-derivatives","BTCF0:USTF0",1731881529370,0.00010316,89325.0,89319.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1731881529567,0.00010316,89325.0,89323.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1731881529976,0.00010316,89325.0,89324.0,0.14455199]
["bitfinex-derivatives","BTCF0:USTF0",1731881530179,0.00010316,89325.0,89324.0,0.11195199]
["bitfinex-derivatives","BTCF0:USTF0",1731881530480,0.00010316,89325.0,89315.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731881530664,0.00010316,89325.0,89323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881530665,0.00810316,89325.0,89323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881531078,0.00810316,89325.0,89323.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1731881531276,0.00810316,89325.0,89324.0,0.11208832]
["bitfinex-derivatives","BTCF0:USTF0",1731881531578,0.00810316,89325.0,89324.0,0.11308832]
["bitfinex-derivatives","BTCF0:USTF0",1731881532170,0.00810316,89325.0,89324.0,0.12358664]
["bitfinex-derivatives","BTCF0:USTF0",1731881532972,0.00810316,89325.0,89324.0,0.12258664]
["bitfinex-derivatives","BTCF0:USTF0",1731881533877,0.00810316,89325.0,89324.0,0.12358664]
["bitfinex-derivatives","BTCF0:USTF0",1731881534176,0.3608,89336.0,89324.0,0.11308832]
["bitfinex-derivatives","BTCF0:USTF0",1731881534566,0.3608,89336.0,89328.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1731881534762,0.3608,89336.0,89330.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1731881535268,0.3608,89336.0,89331.0,0.11194196]
["bitfinex-derivatives","BTCF0:USTF0",1731881535669,0.3608,89336.0,89331.0,0.24191611]
["bitfinex-derivatives","BTCF0:USTF0",1731881535975,0.3738,89336.0,89331.0,0.12997415]
["bitfinex-derivatives","BTCF0:USTF0",1731881536274,0.33584,89335.0,89324.0,0.00113132]
["bitfinex-derivatives","BTCF0:USTF0",1731881536491,0.0351,89335.0,89324.0,0.00113132]
["bitfinex-derivatives","BTCF0:USTF0",1731881536781,0.091066,89335.0,89331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881537074,0.055967,89333.0,89331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881537282,0.0339,89332.0,89331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881537472,0.36974,89332.0,89324.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1731881537666,0.0337,89331.0,89324.0,0.00113132]
["bitfinex-derivatives","BTCF0:USTF0",1731881537872,0.3608,89328.0,89324.0,0.00113132]
["bitfinex-derivatives","BTCF0:USTF0",1731881538074,0.3608,89328.0,89327.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1731881538778,0.3608,89328.0,89327.0,0.16791798]
["bitfinex-derivatives","BTCF0:USTF0",1731881539180,0.005,89335.0,89334.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1731881539590,0.0337,89344.0,89335.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1731881539886,0.3608,89345.0,89341.0,0.12997415]
["bitfinex-derivatives","BTCF0:USTF0",1731881540068,0.3608,89345.0,89343.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1731881540272,0.00012197,89356.0,89343.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1731881540892,0.00012197,89356.0,89344.0,0.11193257]
["bitfinex-derivatives","BTCF0:USTF0",1731881541587,0.00012197,89356.0,89345.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1731881542272,0.3608,89351.0,89343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881542779,0.3608,89351.0,89342.0,0.16787979]
["bitfinex-derivatives","BTCF0:USTF0",1731881542975,0.055958,89347.0,89345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881543484,0.33576,89346.0,89345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881543789,0.05596,89345.0,89343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881544283,0.055964,89338.0,89331.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1731881544484,0.3608,89335.0,89331.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1731881544988,0.055967,89334.0,89327.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1731881545180,0.055967,89334.0,89328.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1731881545388,0.055967,89334.0,89329.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1731881545591,0.3608,89335.0,89324.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1731881545787,0.3608,89335.0,89333.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1731881546580,0.013,89334.0,89333.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1731881547085,0.013,89334.0,89329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881547287,0.3738,89335.0,89333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881547792,0.3738,89335.0,89334.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1731881548895,0.3608,89335.0,89334.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1731881549396,0.3608,89335.0,89333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881549577,0.3608,89335.0,89333.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1731881549879,0.3748,89335.0,89334.0,0.11293883]
["bitfinex-derivatives","BTCF0:USTF0",1731881550080,0.014,89335.0,89334.0,0.11293883]
["bitfinex-derivatives","BTCF0:USTF0",1731881550483,0.014,89335.0,89334.0,0.51193883]
["bitfinex-derivatives","BTCF0:USTF0",1731881551084,0.014,89335.0,89334.0,0.56790483]
["bitfinex-derivatives","BTCF0:USTF0",1731881551293,0.014,89335.0,89334.0,0.57840135]
["bitfinex-derivatives","BTCF0:USTF0",1731881551489,0.0337,89349.0,89334.0,0.52243535]
["bitfinex-derivatives","BTCF0:USTF0",1731881551796,0.0337,89349.0,89340.0,0.3541697]
["bitfinex-derivatives","BTCF0:USTF0",1731881551984,0.0337,89349.0,89341.0,0.01049652]
["bitfinex-derivatives","BTCF0:USTF0",1731881552185,0.0337,89349.0,89340.0,0.08662362]
["bitfinex-derivatives","BTCF0:USTF0",1731881552186,0.0337,89349.0,89342.0,0.01049652]
["bitfinex-derivatives","BTCF0:USTF0",1731881552486,0.0337,89349.0,89342.0,0.11193069]
["bitfinex-derivatives","BTCF0:USTF0",1731881552686,0.0337,89349.0,89340.0,0.26754608]
["bitfinex-derivatives","BTCF0:USTF0",1731881552891,0.014,89348.0,89340.0,0.26754608]
["bitfinex-derivatives","BTCF0:USTF0",1731881553192,0.014,89348.0,89334.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1731881553193,0.069958,89348.0,89341.0,0.26754608]
["bitfinex-derivatives","BTCF0:USTF0",1731881553492,0.069958,89348.0,89335.0,0.33270914]
["bitfinex-derivatives","BTCF0:USTF0",1731881553493,0.069958,89348.0,89340.0,0.26754608]
["bitfinex-derivatives","BTCF0:USTF0",1731881553698,0.055958,89348.0,89342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881553883,0.055958,89347.0,89342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881554094,0.0477,89349.0,89342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881554293,0.055959,89346.0,89342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881555086,0.055959,89346.0,89340.0,0.26754608]
["bitfinex-derivatives","BTCF0:USTF0",1731881555298,0.0347,89345.0,89341.0,0.26754608]
["bitfinex-derivatives","BTCF0:USTF0",1731881555496,0.05596,89344.0,89341.0,0.26744608]
["bitfinex-derivatives","BTCF0:USTF0",1731881555694,0.0347,89345.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881556194,0.0347,89345.0,89336.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1731881556599,0.3608,89343.0,89334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1731881557387,0.3608,89343.0,89336.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1731881557793,0.3608,89343.0,89334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1731881557794,0.3608,89343.0,89339.0,0.14258662]
["bitfinex-derivatives","BTCF0:USTF0",1731881558194,0.3608,89343.0,89339.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1731881558397,0.3608,89343.0,89340.0,0.01049713]
["bitfinex-derivatives","BTCF0:USTF0",1731881558584,0.3608,89343.0,89341.0,0.01049713]
["bitfinex-derivatives","BTCF0:USTF0",1731881558790,0.3608,89343.0,89342.0,0.01049713]
["bitfinex-derivatives","BTCF0:USTF0",1731881559205,0.3618,89343.0,89342.0,0.01049713]
["bitfinex-derivatives","BTCF0:USTF0",1731881559400,0.001,89343.0,89342.0,0.01049713]
["bitfinex-derivatives","BTCF0:USTF0",1731881559896,0.001,89343.0,89342.0,0.01149713]
["bitfinex-derivatives","BTCF0:USTF0",1731881560098,0.001,89343.0,89342.0,0.12342594]
["bitfinex-derivatives","BTCF0:USTF0",1731881560600,0.001,89343.0,89342.0,0.45613508]
["bitfinex-derivatives","BTCF0:USTF0",1731881560806,0.001,89343.0,89342.0,0.12342594]
["bitfinex-derivatives","BTCF0:USTF0",1731881561597,0.17509516,89348.0,89342.0,0.12342594]
["bitfinex-derivatives","BTCF0:USTF0",1731881561798,0.17509516,89348.0,89347.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1731881562101,0.09812776,89348.0,89347.0,0.06645513]
["bitfinex-derivatives","BTCF0:USTF0",1731881562303,0.13269979,89366.0,89348.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1731881562511,0.16560698,89389.0,89365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731881562802,0.3608,89385.0,89374.0,0.416741]
["bitfinex-derivatives","BTCF0:USTF0",1731881563198,0.3608,89385.0,89375.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731881563388,0.3608,89385.0,89376.0,0.05604287]
["bitfinex-derivatives","BTCF0:USTF0",1731881564192,0.3608,89377.0,89376.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1731881564411,0.3608,89377.0,89370.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1731881564412,0.08662362,89377.0,89370.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1731881564603,0.3608,89373.0,89370.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1731881564910,0.0326,89372.0,89365.0,0.056947]
["bitfinex-derivatives","BTCF0:USTF0",1731881565111,0.0326,89372.0,89365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881565400,0.0326,89372.0,89370.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1731881566403,0.10744,89386.0,89367.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1731881566621,0.0326,89383.0,89366.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1731881566799,0.0326,89383.0,89373.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1731881566999,0.0326,89383.0,89374.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1731881567202,0.3608,89377.0,89369.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1731881567396,0.3608,89377.0,89370.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1731881567596,0.034,89376.0,89370.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1731881567908,0.034,89376.0,89371.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1731881568900,0.034,89376.0,89370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881569209,0.034,89376.0,89371.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1731881569391,0.034,89376.0,89371.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1731881570096,0.3608,89374.0,89370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731881570299,0.034,89376.0,89375.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1731881574214,0.034,89376.0,89366.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1731881574402,0.08994,89376.0,89366.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1731881574606,0.034,89376.0,89373.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1731881574806,0.034,89376.0,89371.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1731881575503,0.034,89376.0,89366.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1731881575703,0.034,89376.0,89372.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1731881576503,0.3608,89373.0,89366.0,0.05607585]
["bitfinex-derivatives","BTCF0:USTF0",1731881576705,0.3608,89373.0,89366.0,0.08407585]
["bitfinex-derivatives","BTCF0:USTF0",1731881576706,0.08662362,89372.0,89366.0,0.08407585]
["bitfinex-derivatives","BTCF0:USTF0",1731881577009,0.08662362,89372.0,89368.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1731881577316,0.416744,89371.0,89368.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1731881577724,0.50122,89370.0,89347.0,0.00223825]
["bitfinex-derivatives","BTCF0:USTF0",1731881578015,0.3608,89359.0,89357.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1731881578205,0.0326,89358.0,89357.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1731881578406,0.0326,89358.0,89357.0,0.05607981]
["bitfinex-derivatives","BTCF0:USTF0",1731881578913,0.055957,89350.0,89347.0,0.02967825]
["bitfinex-derivatives","BTCF0:USTF0",1731881579115,0.055957,89349.0,89347.0,0.02967825]
["bitfinex-derivatives","BTCF0:USTF0",1731881579415,0.3608,89350.0,89349.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1731881579416,0.416756,89350.0,89349.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1731881579621,0.3608,89350.0,89347.0,0.00167825]
["bitfinex-derivatives","BTCF0:USTF0",1731881579808,0.055958,89348.0,89347.0,0.00167825]
["bitfinex-derivatives","BTCF0:USTF0",1731881580009,0.055958,89348.0,89347.0,0.00177269]
["bitfinex-derivatives","BTCF0:USTF0",1731881580411,0.055958,89348.0,89347.0,0.01577269]
["bitfinex-derivatives","BTCF0:USTF0",1731881580708,0.33576,89348.0,89339.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1731881581012,0.001,89349.0,89339.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1731881581013,0.055963,89340.0,89339.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1731881581415,0.391763,89340.0,89339.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1731881581613,0.3358,89340.0,89334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1731881581810,0.055966,89335.0,89334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1731881582117,0.163406,89335.0,89334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1731881582320,0.499206,89335.0,89334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1731881582714,0.499206,89335.0,89334.0,0.40008893]
["bitfinex-derivatives","BTCF0:USTF0",1731881583115,0.499206,89335.0,89310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731881583116,0.48654121,89335.0,89310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731881583418,0.055974,89322.0,89320.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1731881583629,0.10744,89321.0,89320.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1731881583808,0.13934,89321.0,89320.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1731881584004,0.13934,89321.0,89303.0,0.11193883]
["bitfinex-derivatives","BTCF0:USTF0",1731881584005,0.47522,89321.0,89299.0,0.33498617]
["bitfinex-derivatives","BTCF0:USTF0",1731881584207,0.29780249,89314.0,89312.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731881584613,0.35378149,89314.0,89312.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731881584917,0.0322,89313.0,89312.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731881585715,0.0322,89313.0,89306.0,0.055984]
["bitfinex-derivatives","BTCF0:USTF0",1731881586111,0.0342,89313.0,89312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881586323,0.09218,89313.0,89312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731881586913,0.09218,89313.0,89312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881587424,0.055983,89307.0,89306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881587721,0.25008662,89307.0,89306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881588313,0.88600662,89307.0,89300.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881588617,0.055987,89301.0,89300.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881589148,0.691947,89301.0,89285.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1731881589325,0.056007,89270.0,89269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881589521,0.25011062,89270.0,89269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881589833,0.05601,89266.0,89261.0,0.416812]
["bitfinex-derivatives","BTCF0:USTF0",1731881590126,0.08662362,89263.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881590332,0.00011353,89264.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881590631,0.00168086,89281.0,89263.0,0.416811]
["bitfinex-derivatives","BTCF0:USTF0",1731881590922,0.00168086,89281.0,89280.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731881591624,0.0052,89299.0,89280.0,0.50342362]
["bitfinex-derivatives","BTCF0:USTF0",1731881591826,0.00534268,89304.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881592123,0.00014268,89304.0,89303.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1731881592626,0.0052,89319.0,89303.0,0.43704503]
["bitfinex-derivatives","BTCF0:USTF0",1731881592820,0.10708,89327.0,89309.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1731881592821,0.0052,89325.0,89309.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1731881593017,0.0052,89325.0,89309.0,0.07036997]
["bitfinex-derivatives","BTCF0:USTF0",1731881593228,0.0052,89325.0,89309.0,0.0664824]
["bitfinex-derivatives","BTCF0:USTF0",1731881593731,0.0052,89325.0,89309.0,0.0105004]
["bitfinex-derivatives","BTCF0:USTF0",1731881593732,0.055974,89322.0,89309.0,0.0105004]
["bitfinex-derivatives","BTCF0:USTF0",1731881594115,0.44742362,89317.0,89303.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1731881594336,0.13007124,89313.0,89303.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1731881594513,0.10708,89311.0,89303.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1731881594916,0.055984,89307.0,89303.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1731881595112,0.055984,89307.0,89304.0,0.01050104]
["bitfinex-derivatives","BTCF0:USTF0",1731881595113,0.416784,89307.0,89304.0,0.01050104]
["bitfinex-derivatives","BTCF0:USTF0",1731881595319,0.416784,89307.0,89303.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1731881595918,0.416784,89307.0,89304.0,0.01050147]
["bitfinex-derivatives","BTCF0:USTF0",1731881596118,0.419784,89307.0,89303.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1731881596319,0.419784,89307.0,89304.0,0.01050156]
["bitfinex-derivatives","BTCF0:USTF0",1731881596514,0.3638,89307.0,89303.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1731881596727,0.13007124,89304.0,89303.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1731881597718,0.82679124,89304.0,89303.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1731881597922,0.055993,89292.0,89291.0,0.00167977]
["bitfinex-derivatives","BTCF0:USTF0",1731881598123,0.65394424,89292.0,89291.0,0.00167977]
["bitfinex-derivatives","BTCF0:USTF0",1731881598631,0.71204424,89292.0,89291.0,0.00167977]
["bitfinex-derivatives","BTCF0:USTF0",1731881599018,0.71204424,89292.0,89273.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1731881599019,0.055997,89286.0,89285.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881599221,0.18606824,89286.0,89285.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881599430,0.52206824,89286.0,89285.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881600227,0.54606824,89286.0,89285.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881600827,0.60416824,89286.0,89285.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881601624,0.58016824,89286.0,89285.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881601927,0.62116824,89286.0,89285.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881602235,0.36828824,89286.0,89285.0,0.05609619]
["bitfinex-derivatives","BTCF0:USTF0",1731881602433,0.39228824,89286.0,89285.0,0.05609619]
["bitfinex-derivatives","BTCF0:USTF0",1731881602636,0.28516824,89286.0,89285.0,0.05609619]
["bitfinex-derivatives","BTCF0:USTF0",1731881603032,0.38828824,89286.0,89285.0,0.05609619]
["bitfinex-derivatives","BTCF0:USTF0",1731881603234,0.33229124,89286.0,89285.0,0.05609619]
["bitfinex-derivatives","BTCF0:USTF0",1731881603419,0.33029124,89286.0,89285.0,0.05609619]
["bitfinex-derivatives","BTCF0:USTF0",1731881603620,0.0931,89286.0,89285.0,0.05609619]
["bitfinex-derivatives","BTCF0:USTF0",1731881603825,0.035,89286.0,89285.0,0.05609619]
["bitfinex-derivatives","BTCF0:USTF0",1731881604025,0.035,89286.0,89285.0,0.06003076]
["bitfinex-derivatives","BTCF0:USTF0",1731881604236,0.035,89286.0,89285.0,0.05609619]
["bitfinex-derivatives","BTCF0:USTF0",1731881604430,0.035,89286.0,89285.0,0.06629994]
["bitfinex-derivatives","BTCF0:USTF0",1731881604726,0.028,89286.0,89285.0,0.06629994]
["bitfinex-derivatives","BTCF0:USTF0",1731881604926,0.024,89286.0,89285.0,0.06629994]
["bitfinex-derivatives","BTCF0:USTF0",1731881605321,0.021,89286.0,89285.0,0.06629994]
["bitfinex-derivatives","BTCF0:USTF0",1731881605835,0.006,89286.0,89285.0,0.07680301]
["bitfinex-derivatives","BTCF0:USTF0",1731881608031,0.0581,89309.0,89285.0,0.07680301]
["bitfinex-derivatives","BTCF0:USTF0",1731881608032,0.13269979,89322.0,89285.0,1.00599751]
["bitfinex-derivatives","BTCF0:USTF0",1731881608224,0.3608,89324.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881608429,0.13015808,89333.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881608624,0.13015808,89333.0,89318.0,0.01442694]
["bitfinex-derivatives","BTCF0:USTF0",1731881608824,0.10712,89330.0,89319.0,0.01442694]
["bitfinex-derivatives","BTCF0:USTF0",1731881609033,0.10712,89330.0,89320.0,0.01442694]
["bitfinex-derivatives","BTCF0:USTF0",1731881609239,0.18612508,89333.0,89321.0,0.00392387]
["bitfinex-derivatives","BTCF0:USTF0",1731881609240,0.108,89331.0,89321.0,0.00392387]
["bitfinex-derivatives","BTCF0:USTF0",1731881609538,0.02188,89331.0,89326.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1731881609720,0.02188,89331.0,89327.0,0.00392387]
["bitfinex-derivatives","BTCF0:USTF0",1731881609922,0.02188,89331.0,89328.0,0.00392387]
["bitfinex-derivatives","BTCF0:USTF0",1731881610136,0.003,89330.0,89329.0,0.00392387]
["bitfinex-derivatives","BTCF0:USTF0",1731881610339,0.003,89330.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881610340,0.006,89330.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881610538,0.006,89330.0,89323.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1731881610840,0.006,89330.0,89324.0,0.01436873]
["bitfinex-derivatives","BTCF0:USTF0",1731881611036,0.006,89330.0,89325.0,0.01436873]
["bitfinex-derivatives","BTCF0:USTF0",1731881611339,0.006,89330.0,89326.0,0.01436873]
["bitfinex-derivatives","BTCF0:USTF0",1731881611531,0.003,89330.0,89327.0,0.01436873]
["bitfinex-derivatives","BTCF0:USTF0",1731881611730,0.003,89330.0,89309.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731881611731,0.003,89330.0,89328.0,0.00386974]
["bitfinex-derivatives","BTCF0:USTF0",1731881611930,0.003,89330.0,89326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881611931,0.067848,89331.0,89329.0,0.00386974]
["bitfinex-derivatives","BTCF0:USTF0",1731881612129,0.062848,89331.0,89330.0,0.00386974]
["bitfinex-derivatives","BTCF0:USTF0",1731881612636,0.056848,89331.0,89330.0,0.00386974]
["bitfinex-derivatives","BTCF0:USTF0",1731881612938,0.00088,89331.0,89330.0,0.00386974]
["bitfinex-derivatives","BTCF0:USTF0",1731881613146,0.00088,89331.0,89330.0,0.43125293]
["bitfinex-derivatives","BTCF0:USTF0",1731881613336,0.00088,89331.0,89330.0,0.89349839]
["bitfinex-derivatives","BTCF0:USTF0",1731881613537,0.00088,89331.0,89330.0,0.91034724]
["bitfinex-derivatives","BTCF0:USTF0",1731881614038,0.0581,89357.0,89331.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1731881614233,0.03209223,89364.0,89348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881614537,0.26277103,89368.0,89350.0,0.055956]
["bitfinex-derivatives","BTCF0:USTF0",1731881614731,0.18817124,89368.0,89351.0,0.02071859]
["bitfinex-derivatives","BTCF0:USTF0",1731881614925,0.0581,89368.0,89352.0,0.02071859]
["bitfinex-derivatives","BTCF0:USTF0",1731881615142,0.023,89357.0,89353.0,0.02071859]
["bitfinex-derivatives","BTCF0:USTF0",1731881615343,0.023,89357.0,89356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881615529,0.00011747,89367.0,89366.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1731881615728,0.00011747,89367.0,89366.0,0.43746459]
["bitfinex-derivatives","BTCF0:USTF0",1731881616134,0.00011747,89367.0,89366.0,0.5493721]
["bitfinex-derivatives","BTCF0:USTF0",1731881616644,0.01011747,89367.0,89366.0,0.5493721]
["bitfinex-derivatives","BTCF0:USTF0",1731881617445,0.01011747,89367.0,89366.0,0.53915099]
["bitfinex-derivatives","BTCF0:USTF0",1731881617743,0.01011747,89367.0,89366.0,0.55342339]
["bitfinex-derivatives","BTCF0:USTF0",1731881617929,0.01411747,89367.0,89366.0,0.55342339]
["bitfinex-derivatives","BTCF0:USTF0",1731881618335,0.01411747,89367.0,89366.0,0.54963738]
["bitfinex-derivatives","BTCF0:USTF0",1731881618741,0.01411747,89367.0,89366.0,0.42723239]
["bitfinex-derivatives","BTCF0:USTF0",1731881618942,0.01411747,89367.0,89366.0,0.437726]
["bitfinex-derivatives","BTCF0:USTF0",1731881619239,0.01411747,89367.0,89366.0,0.43772591]
["bitfinex-derivatives","BTCF0:USTF0",1731881619548,0.01411747,89367.0,89366.0,0.37128639]
["bitfinex-derivatives","BTCF0:USTF0",1731881619732,0.01411747,89367.0,89366.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1731881620632,0.01411747,89367.0,89366.0,0.53913114]
["bitfinex-derivatives","BTCF0:USTF0",1731881620831,0.01411747,89367.0,89366.0,0.54962451]
["bitfinex-derivatives","BTCF0:USTF0",1731881621439,0.01411747,89367.0,89366.0,0.55805167]
["bitfinex-derivatives","BTCF0:USTF0",1731881624035,0.01411747,89367.0,89366.0,0.53913812]
["bitfinex-derivatives","BTCF0:USTF0",1731881624248,0.01411747,89367.0,89366.0,0.55816166]
["bitfinex-derivatives","BTCF0:USTF0",1731881624541,0.01411747,89367.0,89366.0,0.54988882]
["bitfinex-derivatives","BTCF0:USTF0",1731881625333,0.29728638,89460.0,89366.0,1.12962282]
["bitfinex-derivatives","BTCF0:USTF0",1731881625334,0.1,89400.0,89366.0,1.12962282]
["bitfinex-derivatives","BTCF0:USTF0",1731881625633,0.1,89400.0,89383.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1731881625833,0.1,89400.0,89384.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1731881626034,0.11408,89399.0,89385.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1731881626244,0.11408,89398.0,89386.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1731881626435,0.11408,89398.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881626436,0.11408,89398.0,89387.0,0.0041342]
["bitfinex-derivatives","BTCF0:USTF0",1731881626741,0.11408,89398.0,89366.0,0.38318219]
["bitfinex-derivatives","BTCF0:USTF0",1731881626742,0.055932,89390.0,89388.0,0.00404272]
["bitfinex-derivatives","BTCF0:USTF0",1731881626942,0.0354,89389.0,89375.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731881627246,0.1018,89389.0,89376.0,0.01051343]
["bitfinex-derivatives","BTCF0:USTF0",1731881627548,0.1018,89389.0,89377.0,0.00399458]
["bitfinex-derivatives","BTCF0:USTF0",1731881627749,0.3608,89382.0,89378.0,0.00399458]
["bitfinex-derivatives","BTCF0:USTF0",1731881627941,0.11408,89381.0,89379.0,0.00399458]
["bitfinex-derivatives","BTCF0:USTF0",1731881628136,0.11408,89381.0,89368.0,0.00167823]
["bitfinex-derivatives","BTCF0:USTF0",1731881628445,0.0581,89390.0,89380.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1731881628646,0.001,89389.0,89381.0,0.00399517]
["bitfinex-derivatives","BTCF0:USTF0",1731881628842,0.001,89389.0,89382.0,0.00399517]
["bitfinex-derivatives","BTCF0:USTF0",1731881629047,0.001,89389.0,89383.0,0.00399517]
["bitfinex-derivatives","BTCF0:USTF0",1731881629048,0.11408,89388.0,89383.0,0.00399517]
["bitfinex-derivatives","BTCF0:USTF0",1731881629244,0.11408,89388.0,89384.0,0.00399517]
["bitfinex-derivatives","BTCF0:USTF0",1731881629549,0.11408,89388.0,89380.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1731881630050,0.11408,89388.0,89381.0,0.11581356]
["bitfinex-derivatives","BTCF0:USTF0",1731881630342,0.11408,89388.0,89383.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1731881631146,0.11608,89388.0,89383.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1731881631738,0.11608,89388.0,89383.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1731881631940,0.001,89388.0,89383.0,0.103935]
["bitfinex-derivatives","BTCF0:USTF0",1731881632648,0.11404,89389.0,89383.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1731881632954,0.001,89388.0,89383.0,0.103935]
["bitfinex-derivatives","BTCF0:USTF0",1731881633340,0.001,89388.0,89384.0,0.00388957]
["bitfinex-derivatives","BTCF0:USTF0",1731881633540,0.001,89388.0,89385.0,0.00393183]
["bitfinex-derivatives","BTCF0:USTF0",1731881633741,0.001,89388.0,89386.0,0.00393183]
["bitfinex-derivatives","BTCF0:USTF0",1731881634054,0.001,89388.0,89387.0,0.00393183]
["bitfinex-derivatives","BTCF0:USTF0",1731881634256,0.001,89388.0,89387.0,0.00393178]
["bitfinex-derivatives","BTCF0:USTF0",1731881634644,0.11404,89389.0,89387.0,0.00393178]
["bitfinex-derivatives","BTCF0:USTF0",1731881634645,0.169972,89389.0,89387.0,0.00393178]
["bitfinex-derivatives","BTCF0:USTF0",1731881634857,0.002,89388.0,89385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731881635043,0.002,89388.0,89386.0,0.0039526]
["bitfinex-derivatives","BTCF0:USTF0",1731881635355,0.002,89388.0,89387.0,0.01428379]
["bitfinex-derivatives","BTCF0:USTF0",1731881635747,0.11604,89388.0,89387.0,0.01428379]
["bitfinex-derivatives","BTCF0:USTF0",1731881636249,0.11404,89388.0,89387.0,0.01428379]
["bitfinex-derivatives","BTCF0:USTF0",1731881636443,0.011,89388.0,89387.0,0.01428379]
["bitfinex-derivatives","BTCF0:USTF0",1731881636643,0.12504,89388.0,89387.0,0.01428379]
["bitfinex-derivatives","BTCF0:USTF0",1731881636850,0.12504,89388.0,89387.0,0.01128379]
["bitfinex-derivatives","BTCF0:USTF0",1731881637552,0.12504,89388.0,89387.0,0.02177672]
["bitfinex-derivatives","BTCF0:USTF0",1731881637745,0.11404,89388.0,89387.0,0.01049293]
["bitfinex-derivatives","BTCF0:USTF0",1731881637954,0.12204,89388.0,89387.0,0.02207263]
["bitfinex-derivatives","BTCF0:USTF0",1731881638651,0.12204,89388.0,89387.0,0.02107263]
["bitfinex-derivatives","BTCF0:USTF0",1731881638652,0.003,89388.0,89387.0,0.02107263]
["bitfinex-derivatives","BTCF0:USTF0",1731881639339,0.055932,89389.0,89387.0,0.02107263]
["bitfinex-derivatives","BTCF0:USTF0",1731881639543,0.008,89388.0,89387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881639744,0.008,89388.0,89387.0,0.03066428]
["bitfinex-derivatives","BTCF0:USTF0",1731881639944,0.008,89388.0,89387.0,0.03266428]
["bitfinex-derivatives","BTCF0:USTF0",1731881640140,0.3688,89388.0,89387.0,0.03266428]
["bitfinex-derivatives","BTCF0:USTF0",1731881640954,0.28466017,89388.0,89387.0,0.03166428]
["bitfinex-derivatives","BTCF0:USTF0",1731881642262,0.39870017,89388.0,89387.0,0.03166428]
["bitfinex-derivatives","BTCF0:USTF0",1731881642675,0.39870017,89388.0,89387.0,0.01249302]
["bitfinex-derivatives","BTCF0:USTF0",1731881644361,0.39870017,89388.0,89387.0,0.06842602]
["bitfinex-derivatives","BTCF0:USTF0",1731881645072,0.11804,89388.0,89387.0,0.06842602]
["bitfinex-derivatives","BTCF0:USTF0",1731881646452,0.11804,89388.0,89387.0,0.06792602]
["bitfinex-derivatives","BTCF0:USTF0",1731881647581,0.25132147,89388.0,89387.0,0.06792602]
["bitfinex-derivatives","BTCF0:USTF0",1731881648474,0.11804,89388.0,89387.0,0.21318602]
["bitfinex-derivatives","BTCF0:USTF0",1731881649069,0.11804,89388.0,89387.0,0.01199302]
["bitfinex-derivatives","BTCF0:USTF0",1731881649280,0.11804,89388.0,89387.0,0.21318699]
["bitfinex-derivatives","BTCF0:USTF0",1731881649974,0.11804,89388.0,89387.0,0.01199302]
["bitfinex-derivatives","BTCF0:USTF0",1731881650285,0.11804,89388.0,89387.0,0.21325292]
["bitfinex-derivatives","BTCF0:USTF0",1731881650669,0.11804,89388.0,89387.0,0.01199302]
["bitfinex-derivatives","BTCF0:USTF0",1731881651184,0.11804,89388.0,89387.0,0.21325573]
["bitfinex-derivatives","BTCF0:USTF0",1731881651484,0.11864,89388.0,89387.0,0.01199302]
["bitfinex-derivatives","BTCF0:USTF0",1731881652074,0.17303779,89388.0,89387.0,0.01199302]
["bitfinex-derivatives","BTCF0:USTF0",1731881652288,0.05839779,89388.0,89387.0,0.01199302]
["bitfinex-derivatives","BTCF0:USTF0",1731881652496,0.004,89388.0,89387.0,0.48466548]
["bitfinex-derivatives","BTCF0:USTF0",1731881652694,0.13333413,89391.0,89387.0,0.48466548]
["bitfinex-derivatives","BTCF0:USTF0",1731881653014,0.13333413,89391.0,89390.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1731881653187,0.16665065,89398.0,89389.0,0.26832214]
["bitfinex-derivatives","BTCF0:USTF0",1731881653403,0.29876983,89400.0,89395.0,0.20124355]
["bitfinex-derivatives","BTCF0:USTF0",1731881653586,0.13211918,89400.0,89399.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731881654485,0.13211918,89400.0,89398.0,0.20124355]
["bitfinex-derivatives","BTCF0:USTF0",1731881654789,0.13211918,89400.0,89396.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1731881655291,0.13211918,89400.0,89399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881655494,0.18651123,89400.0,89399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881655700,0.52207123,89400.0,89399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881655997,0.52207123,89400.0,89396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881656180,0.05439205,89399.0,89396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881656383,0.055927,89398.0,89397.0,0.01049198]
["bitfinex-derivatives","BTCF0:USTF0",1731881656586,0.11031905,89398.0,89397.0,0.01049198]
["bitfinex-derivatives","BTCF0:USTF0",1731881656790,0.50459205,89398.0,89396.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1731881656992,0.05439205,89397.0,89396.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1731881657185,0.38999205,89397.0,89396.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1731881657584,0.38999555,89397.0,89396.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1731881657986,0.38999555,89397.0,89382.0,0.26832214]
["bitfinex-derivatives","BTCF0:USTF0",1731881657987,0.44592255,89397.0,89394.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1731881658284,0.16656026,89395.0,89390.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1731881658476,0.11464,89398.0,89390.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1731881658477,0.16658612,89393.0,89391.0,0.01049205]
["bitfinex-derivatives","BTCF0:USTF0",1731881658679,0.157829,89394.0,89392.0,0.01049249]
["bitfinex-derivatives","BTCF0:USTF0",1731881658876,0.157829,89394.0,89393.0,0.01049249]
["bitfinex-derivatives","BTCF0:USTF0",1731881659475,0.157829,89394.0,89393.0,0.02098481]
["bitfinex-derivatives","BTCF0:USTF0",1731881660670,0.272469,89394.0,89393.0,0.02098481]
["bitfinex-derivatives","BTCF0:USTF0",1731881661174,0.272469,89394.0,89393.0,0.01049232]
["bitfinex-derivatives","BTCF0:USTF0",1731881661874,0.277469,89394.0,89393.0,0.01149232]
["bitfinex-derivatives","BTCF0:USTF0",1731881662577,0.277469,89394.0,89393.0,0.01049232]
["bitfinex-derivatives","BTCF0:USTF0",1731881663273,0.21451464,89394.0,89393.0,0.01049232]
["bitfinex-derivatives","BTCF0:USTF0",1731881664662,0.34777121,89394.0,89393.0,0.01049232]
["bitfinex-derivatives","BTCF0:USTF0",1731881664868,0.21451464,89394.0,89393.0,0.01049232]
["bitfinex-derivatives","BTCF0:USTF0",1731881665477,0.34777049,89394.0,89393.0,0.01049232]
["bitfinex-derivatives","BTCF0:USTF0",1731881665880,0.15324,89394.0,89393.0,0.01049232]
["bitfinex-derivatives","BTCF0:USTF0",1731881666265,0.11964,89394.0,89393.0,0.01049232]
["bitfinex-derivatives","BTCF0:USTF0",1731881667273,0.11964,89394.0,89393.0,0.27881446]
["bitfinex-derivatives","BTCF0:USTF0",1731881667576,0.005,89394.0,89393.0,0.27881446]
["bitfinex-derivatives","BTCF0:USTF0",1731881667682,0.11964,89394.0,89393.0,0.01049232]
["bitfinex-derivatives","BTCF0:USTF0",1731881668006,0.11964,89394.0,89393.0,0.27881446]
["bitfinex-derivatives","BTCF0:USTF0",1731881668379,0.005,89394.0,89393.0,0.01049232]
["bitfinex-derivatives","BTCF0:USTF0",1731881671813,0.005,89394.0,89393.0,0.37129232]
["bitfinex-derivatives","BTCF0:USTF0",1731881672104,0.04270471,89397.0,89393.0,0.69754051]
["bitfinex-derivatives","BTCF0:USTF0",1731881672304,0.04270471,89397.0,89396.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1731881672513,0.04270471,89397.0,89396.0,0.72793814]
["bitfinex-derivatives","BTCF0:USTF0",1731881672710,0.04270471,89397.0,89396.0,0.06642032]
["bitfinex-derivatives","BTCF0:USTF0",1731881672898,0.1,89400.0,89399.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731881673098,0.21464,89400.0,89399.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731881673902,0.1,89400.0,89399.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731881674713,0.1,89400.0,89399.0,0.056926]
["bitfinex-derivatives","BTCF0:USTF0",1731881675707,0.104,89400.0,89399.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1731881678116,0.104,89400.0,89399.0,0.39302476]
["bitfinex-derivatives","BTCF0:USTF0",1731881678315,0.104,89400.0,89399.0,0.38226989]
["bitfinex-derivatives","BTCF0:USTF0",1731881678504,0.04105801,89400.0,89399.0,0.38226989]
["bitfinex-derivatives","BTCF0:USTF0",1731881678819,0.04219309,89400.0,89399.0,0.38226989]
["bitfinex-derivatives","BTCF0:USTF0",1731881680310,0.04219309,89400.0,89399.0,0.71721698]
["bitfinex-derivatives","BTCF0:USTF0",1731881680623,0.04219309,89400.0,89399.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1731881682207,0.04219309,89400.0,89399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881682913,0.04219309,89400.0,89399.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1731881686309,0.04219309,89400.0,89399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881692419,0.04219309,89400.0,89399.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1731881693132,0.04219309,89400.0,89399.0,0.05802075]
["bitfinex-derivatives","BTCF0:USTF0",1731881694015,0.04219309,89400.0,89399.0,0.06851057]
["bitfinex-derivatives","BTCF0:USTF0",1731881694216,0.08809545,89404.0,89403.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1731881694521,0.08809545,89404.0,89403.0,0.33444194]
["bitfinex-derivatives","BTCF0:USTF0",1731881694709,0.08809545,89404.0,89403.0,0.06641282]
["bitfinex-derivatives","BTCF0:USTF0",1731881694908,0.00167846,89406.0,89405.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1731881695107,0.03474307,89406.0,89405.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1731881696117,0.00167846,89406.0,89405.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1731881696306,0.00567846,89406.0,89405.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1731881697621,0.00567846,89406.0,89405.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1731881698220,0.00567846,89406.0,89405.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1731881705237,0.00020211,89406.0,89405.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1731881707127,0.00020211,89406.0,89405.0,0.06791215]
["bitfinex-derivatives","BTCF0:USTF0",1731881710131,0.16670707,89409.0,89405.0,0.01249015]
["bitfinex-derivatives","BTCF0:USTF0",1731881710132,0.03345122,89409.0,89405.0,0.01249015]
["bitfinex-derivatives","BTCF0:USTF0",1731881710337,0.16670707,89409.0,89406.0,0.01049015]
["bitfinex-derivatives","BTCF0:USTF0",1731881710527,0.16670707,89409.0,89407.0,0.01049015]
["bitfinex-derivatives","BTCF0:USTF0",1731881710728,0.16670707,89409.0,89408.0,0.01049015]
["bitfinex-derivatives","BTCF0:USTF0",1731881710927,0.08937022,89409.0,89408.0,0.01049015]
["bitfinex-derivatives","BTCF0:USTF0",1731881711130,0.055921,89406.0,89405.0,0.27045276]
["bitfinex-derivatives","BTCF0:USTF0",1731881711438,0.055921,89406.0,89405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881711930,0.055921,89406.0,89405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881712331,0.22250712,89406.0,89405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881712639,0.22250712,89406.0,89405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881712838,0.160081,89406.0,89405.0,0.20327933]
["bitfinex-derivatives","BTCF0:USTF0",1731881713038,0.160081,89406.0,89405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881714126,0.10416,89406.0,89405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881715337,0.04121604,89406.0,89405.0,0.20325817]
["bitfinex-derivatives","BTCF0:USTF0",1731881715543,0.04121604,89406.0,89405.0,0.25918017]
["bitfinex-derivatives","BTCF0:USTF0",1731881715737,0.04121604,89406.0,89405.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1731881715941,0.04121604,89406.0,89405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881716840,0.04121604,89406.0,89405.0,0.20325817]
["bitfinex-derivatives","BTCF0:USTF0",1731881717038,0.04121604,89406.0,89405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881717953,0.04121604,89406.0,89405.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1731881718134,0.10416,89406.0,89405.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1731881718635,0.23762102,89406.0,89405.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1731881718941,0.23762102,89406.0,89405.0,0.32637476]
["bitfinex-derivatives","BTCF0:USTF0",1731881718942,0.10416,89406.0,89405.0,0.32637476]
["bitfinex-derivatives","BTCF0:USTF0",1731881719639,0.10416,89406.0,89405.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1731881719840,0.10416,89406.0,89405.0,0.32620864]
["bitfinex-derivatives","BTCF0:USTF0",1731881721334,0.10416,89406.0,89405.0,0.33669904]
["bitfinex-derivatives","BTCF0:USTF0",1731881721736,0.10416,89406.0,89405.0,0.0684124]
["bitfinex-derivatives","BTCF0:USTF0",1731881723935,0.03345122,89409.0,89408.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1731881723936,0.16691224,89409.0,89408.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1731881724232,0.03345122,89409.0,89408.0,0.40135749]
["bitfinex-derivatives","BTCF0:USTF0",1731881724436,0.03345122,89409.0,89408.0,0.45209018]
["bitfinex-derivatives","BTCF0:USTF0",1731881724839,0.03345122,89409.0,89408.0,0.3953274]
["bitfinex-derivatives","BTCF0:USTF0",1731881725042,0.03345122,89409.0,89408.0,0.3963274]
["bitfinex-derivatives","BTCF0:USTF0",1731881725350,0.0581,89424.0,89408.0,0.6759274]
["bitfinex-derivatives","BTCF0:USTF0",1731881725351,0.19156102,89424.0,89408.0,0.6759274]
["bitfinex-derivatives","BTCF0:USTF0",1731881725553,0.46496,89425.0,89423.0,0.05676278]
["bitfinex-derivatives","BTCF0:USTF0",1731881725554,0.46612,89425.0,89423.0,0.05676278]
["bitfinex-derivatives","BTCF0:USTF0",1731881725843,0.46496,89425.0,89424.0,0.0104904]
["bitfinex-derivatives","BTCF0:USTF0",1731881726248,0.38804588,89425.0,89424.0,0.2785389]
["bitfinex-derivatives","BTCF0:USTF0",1731881726630,0.42013087,89425.0,89424.0,0.2785389]
["bitfinex-derivatives","BTCF0:USTF0",1731881726835,0.42013087,89425.0,89424.0,0.0104904]
["bitfinex-derivatives","BTCF0:USTF0",1731881726836,0.13624499,89425.0,89424.0,0.0104904]
["bitfinex-derivatives","BTCF0:USTF0",1731881727041,0.10416,89425.0,89424.0,0.0104904]
["bitfinex-derivatives","BTCF0:USTF0",1731881727635,0.10416,89425.0,89424.0,0.3712904]
["bitfinex-derivatives","BTCF0:USTF0",1731881728246,0.10416,89425.0,89424.0,0.57317841]
["bitfinex-derivatives","BTCF0:USTF0",1731881728546,0.10416,89425.0,89424.0,0.57417841]
["bitfinex-derivatives","BTCF0:USTF0",1731881729346,0.10416,89425.0,89424.0,0.3732904]
["bitfinex-derivatives","BTCF0:USTF0",1731881730155,0.10416,89425.0,89424.0,0.57417841]
["bitfinex-derivatives","BTCF0:USTF0",1731881730344,0.10416,89425.0,89424.0,0.3732904]
["bitfinex-derivatives","BTCF0:USTF0",1731881732431,0.07060774,89432.0,89424.0,0.3732904]
["bitfinex-derivatives","BTCF0:USTF0",1731881732432,0.17476774,89432.0,89431.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1731881732634,0.07060774,89432.0,89431.0,0.07020937]
["bitfinex-derivatives","BTCF0:USTF0",1731881733048,0.03202659,89432.0,89431.0,0.07020937]
["bitfinex-derivatives","BTCF0:USTF0",1731881733245,0.03202659,89432.0,89431.0,0.0702091]
["bitfinex-derivatives","BTCF0:USTF0",1731881733751,0.03202659,89432.0,89431.0,0.0712091]
["bitfinex-derivatives","BTCF0:USTF0",1731881734541,0.03202659,89432.0,89431.0,0.0673964]
["bitfinex-derivatives","BTCF0:USTF0",1731881734846,0.03202659,89432.0,89431.0,0.07224526]
["bitfinex-derivatives","BTCF0:USTF0",1731881736540,0.10416,89436.0,89435.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1731881736740,0.10416,89436.0,89435.0,0.07024226]
["bitfinex-derivatives","BTCF0:USTF0",1731881736951,0.10416,89436.0,89435.0,0.07034809]
["bitfinex-derivatives","BTCF0:USTF0",1731881737447,0.03288671,89436.0,89435.0,0.4271934]
["bitfinex-derivatives","BTCF0:USTF0",1731881737755,0.05824149,89447.0,89446.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731881737950,0.16236149,89447.0,89446.0,0.07034019]
["bitfinex-derivatives","BTCF0:USTF0",1731881738144,0.19563877,89447.0,89446.0,0.07034019]
["bitfinex-derivatives","BTCF0:USTF0",1731881738854,0.09151877,89447.0,89446.0,0.07134019]
["bitfinex-derivatives","BTCF0:USTF0",1731881739055,0.19471877,89447.0,89446.0,0.07134019]
["bitfinex-derivatives","BTCF0:USTF0",1731881739445,0.03341877,89447.0,89446.0,0.43215746]
["bitfinex-derivatives","BTCF0:USTF0",1731881739644,0.00014149,89447.0,89446.0,0.43224872]
["bitfinex-derivatives","BTCF0:USTF0",1731881739949,0.00014149,89447.0,89446.0,0.52526351]
["bitfinex-derivatives","BTCF0:USTF0",1731881740253,0.00167766,89454.0,89453.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731881740439,0.00167766,89454.0,89453.0,0.07691021]
["bitfinex-derivatives","BTCF0:USTF0",1731881741241,0.00167766,89454.0,89453.0,0.16357772]
["bitfinex-derivatives","BTCF0:USTF0",1731881741645,9.602e-05,89467.0,89454.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731881741846,9.602e-05,89467.0,89466.0,0.50314204]
["bitfinex-derivatives","BTCF0:USTF0",1731881742052,9.602e-05,89467.0,89466.0,0.52436972]
["bitfinex-derivatives","BTCF0:USTF0",1731881742346,9.602e-05,89467.0,89466.0,0.60012512]
["bitfinex-derivatives","BTCF0:USTF0",1731881742982,0.0921,89499.0,89493.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731881743159,0.1,89500.0,89493.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731881743160,0.10112001,89500.0,89493.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731881743342,0.32832676,89494.0,89493.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731881743657,0.03294271,89494.0,89493.0,0.07389359]
["bitfinex-derivatives","BTCF0:USTF0",1731881743851,0.1,89500.0,89497.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731881744051,0.1,89500.0,89493.0,0.02514269]
["bitfinex-derivatives","BTCF0:USTF0",1731881744052,0.13181696,89500.0,89499.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731881744268,0.13181696,89500.0,89499.0,0.08100569]
["bitfinex-derivatives","BTCF0:USTF0",1731881744462,0.10666624,89500.0,89499.0,0.08659473]
["bitfinex-derivatives","BTCF0:USTF0",1731881744643,0.10666624,89500.0,89499.0,0.09586536]
["bitfinex-derivatives","BTCF0:USTF0",1731881744850,0.07484928,89500.0,89499.0,0.09586536]
["bitfinex-derivatives","BTCF0:USTF0",1731881745047,0.01728128,89500.0,89499.0,0.09586536]
["bitfinex-derivatives","BTCF0:USTF0",1731881745256,0.00010863,89509.0,89499.0,0.09515132]
["bitfinex-derivatives","BTCF0:USTF0",1731881745560,0.00010863,89509.0,89508.0,0.416658]
["bitfinex-derivatives","BTCF0:USTF0",1731881745757,0.00010863,89509.0,89508.0,0.45107132]
["bitfinex-derivatives","BTCF0:USTF0",1731881745947,0.00010863,89509.0,89508.0,0.53752936]
["bitfinex-derivatives","BTCF0:USTF0",1731881746150,0.00010863,89509.0,89508.0,0.45107132]
["bitfinex-derivatives","BTCF0:USTF0",1731881746961,0.12192,89525.0,89524.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1731881747260,0.08645804,89545.0,89524.0,0.01841202]
["bitfinex-derivatives","BTCF0:USTF0",1731881747558,0.12192,89536.0,89533.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731881747759,0.12192,89536.0,89534.0,0.00429564]
["bitfinex-derivatives","BTCF0:USTF0",1731881747964,0.39326307,89535.0,89522.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731881748148,0.08645804,89523.0,89521.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1731881748346,0.08645804,89523.0,89522.0,0.00423208]
["bitfinex-derivatives","BTCF0:USTF0",1731881748762,0.08645804,89523.0,89521.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1731881748950,0.08645804,89523.0,89522.0,0.00422292]
["bitfinex-derivatives","BTCF0:USTF0",1731881749450,0.03232306,89523.0,89522.0,0.00422292]
["bitfinex-derivatives","BTCF0:USTF0",1731881749652,0.3608,89531.0,89530.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1731881749964,0.39355551,89531.0,89530.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1731881750152,0.39355551,89531.0,89530.0,0.0600551]
["bitfinex-derivatives","BTCF0:USTF0",1731881750456,8.307e-05,89535.0,89534.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1731881750457,0.12196307,89535.0,89534.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1731881750654,0.20842111,89535.0,89534.0,0.0600521]
["bitfinex-derivatives","BTCF0:USTF0",1731881751752,0.20842111,89535.0,89534.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1731881752465,0.20842111,89535.0,89534.0,0.06093665]
["bitfinex-derivatives","BTCF0:USTF0",1731881752759,0.08654111,89535.0,89534.0,0.06193665]
["bitfinex-derivatives","BTCF0:USTF0",1731881752948,0.20842111,89535.0,89534.0,0.06193665]
["bitfinex-derivatives","BTCF0:USTF0",1731881754158,0.20842111,89535.0,89534.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1731881754456,0.20842111,89535.0,89534.0,0.06194609]
["bitfinex-derivatives","BTCF0:USTF0",1731881755953,0.20842111,89535.0,89534.0,0.06859864]
["bitfinex-derivatives","BTCF0:USTF0",1731881756462,0.08654111,89535.0,89534.0,0.06859864]
["bitfinex-derivatives","BTCF0:USTF0",1731881756770,8.307e-05,89535.0,89534.0,0.06859864]
["bitfinex-derivatives","BTCF0:USTF0",1731881756964,8.307e-05,89535.0,89534.0,0.07692523]
["bitfinex-derivatives","BTCF0:USTF0",1731881757154,8.307e-05,89535.0,89534.0,0.08740051]
["bitfinex-derivatives","BTCF0:USTF0",1731881757461,0.00279663,89548.0,89547.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1731881757661,0.03477492,89548.0,89547.0,0.17184889]
["bitfinex-derivatives","BTCF0:USTF0",1731881757861,0.12184,89570.0,89568.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731881758059,0.12184,89570.0,89569.0,0.00415448]
["bitfinex-derivatives","BTCF0:USTF0",1731881758359,0.12195227,89570.0,89569.0,0.01094641]
["bitfinex-derivatives","BTCF0:USTF0",1731881758760,0.00011227,89570.0,89569.0,0.01094641]
["bitfinex-derivatives","BTCF0:USTF0",1731881758956,0.00011227,89570.0,89569.0,0.01932338]
["bitfinex-derivatives","BTCF0:USTF0",1731881760257,0.00011227,89570.0,89569.0,0.02032338]
["bitfinex-derivatives","BTCF0:USTF0",1731881760763,0.00011227,89570.0,89569.0,0.03455758]
["bitfinex-derivatives","BTCF0:USTF0",1731881761058,0.00011227,89570.0,89569.0,0.03555758]
["bitfinex-derivatives","BTCF0:USTF0",1731881761260,0.00011227,89570.0,89569.0,0.03179452]
["bitfinex-derivatives","BTCF0:USTF0",1731881761562,2.7e-07,89570.0,89569.0,0.37047758]
["bitfinex-derivatives","BTCF0:USTF0",1731881761765,0.00167479,89593.0,89569.0,0.48837256]
["bitfinex-derivatives","BTCF0:USTF0",1731881761951,0.00167479,89593.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881762262,0.00167479,89593.0,89574.0,0.04275776]
["bitfinex-derivatives","BTCF0:USTF0",1731881762568,0.3608,89601.0,89592.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731881762747,0.00013768,89595.0,89593.0,0.03314153]
["bitfinex-derivatives","BTCF0:USTF0",1731881762953,0.00013768,89595.0,89594.0,0.03314153]
["bitfinex-derivatives","BTCF0:USTF0",1731881763250,0.00013768,89595.0,89594.0,0.45082048]
["bitfinex-derivatives","BTCF0:USTF0",1731881763552,0.1,89600.0,89598.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1731881763756,0.1,89600.0,89599.0,0.03421648]
["bitfinex-derivatives","BTCF0:USTF0",1731881764462,0.1,89600.0,89599.0,0.03414625]
["bitfinex-derivatives","BTCF0:USTF0",1731881766260,0.1,89600.0,89599.0,0.35951511]
["bitfinex-derivatives","BTCF0:USTF0",1731881766456,0.1,89600.0,89599.0,0.33932955]
["bitfinex-derivatives","BTCF0:USTF0",1731881766662,0.1,89600.0,89599.0,0.03147039]
["bitfinex-derivatives","BTCF0:USTF0",1731881766663,0.10005373,89600.0,89599.0,0.03147039]
["bitfinex-derivatives","BTCF0:USTF0",1731881766859,0.04369473,89600.0,89599.0,0.38108419]
["bitfinex-derivatives","BTCF0:USTF0",1731881767060,9.515e-05,89604.0,89603.0,0.14192069]
["bitfinex-derivatives","BTCF0:USTF0",1731881767263,9.515e-05,89604.0,89603.0,0.53219058]
["bitfinex-derivatives","BTCF0:USTF0",1731881767264,1.5e-07,89604.0,89603.0,0.53219058]
["bitfinex-derivatives","BTCF0:USTF0",1731881767464,1.5e-07,89604.0,89603.0,0.53300874]
["bitfinex-derivatives","BTCF0:USTF0",1731881767666,0.00687441,89629.0,89628.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731881767859,0.00167441,89629.0,89628.0,0.08607105]
["bitfinex-derivatives","BTCF0:USTF0",1731881768362,0.00167441,89629.0,89628.0,0.07560496]
["bitfinex-derivatives","BTCF0:USTF0",1731881768666,0.00167441,89629.0,89628.0,0.0861787]
["bitfinex-derivatives","BTCF0:USTF0",1731881769173,0.00012828,89643.0,89628.0,0.0303957]
["bitfinex-derivatives","BTCF0:USTF0",1731881769362,0.00012828,89643.0,89634.0,0.08605108]
["bitfinex-derivatives","BTCF0:USTF0",1731881769561,0.00012828,89643.0,89641.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731881769865,0.0052,89669.0,89642.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1731881770067,0.0052,89669.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881770068,0.03324689,89669.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881770272,0.035,89668.0,89650.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1731881770564,0.08605108,89654.0,89651.0,0.00430771]
["bitfinex-derivatives","BTCF0:USTF0",1731881770764,0.125267,89653.0,89652.0,0.00430771]
["bitfinex-derivatives","BTCF0:USTF0",1731881770967,0.11038865,89653.0,89652.0,0.01954076]
["bitfinex-derivatives","BTCF0:USTF0",1731881771667,0.25530865,89653.0,89652.0,0.01954076]
["bitfinex-derivatives","BTCF0:USTF0",1731881771877,0.49954165,89653.0,89637.0,0.00373905]
["bitfinex-derivatives","BTCF0:USTF0",1731881772073,0.08605108,89635.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881772372,0.14492,89634.0,89629.0,0.01394998]
["bitfinex-derivatives","BTCF0:USTF0",1731881772569,0.14492,89634.0,89619.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731881772570,0.11004473,89634.0,89630.0,0.01394998]
["bitfinex-derivatives","BTCF0:USTF0",1731881772777,0.11004473,89634.0,89631.0,0.00348749]
["bitfinex-derivatives","BTCF0:USTF0",1731881772778,0.0338,89633.0,89631.0,0.00348749]
["bitfinex-derivatives","BTCF0:USTF0",1731881772963,0.055782,89629.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881773162,0.055782,89629.0,89573.0,0.01271094]
["bitfinex-derivatives","BTCF0:USTF0",1731881773163,0.3608,89629.0,89628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731881773359,0.74685108,89629.0,89601.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731881773666,0.055793,89612.0,89602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881774175,0.08605108,89608.0,89603.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881774479,0.08605108,89608.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881774659,0.055807,89589.0,89579.0,0.03286929]
["bitfinex-derivatives","BTCF0:USTF0",1731881774863,0.3608,89582.0,89579.0,0.03286929]
["bitfinex-derivatives","BTCF0:USTF0",1731881775267,0.3608,89582.0,89562.0,0.08605108]
["bitfinex-derivatives","BTCF0:USTF0",1731881775462,0.3608,89573.0,89555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881775666,0.3608,89573.0,89563.0,0.05594116]
["bitfinex-derivatives","BTCF0:USTF0",1731881776074,0.3608,89564.0,89563.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1731881776875,0.7216,89564.0,89563.0,0.02811816]
["bitfinex-derivatives","BTCF0:USTF0",1731881777073,1.05656,89564.0,89540.0,0.0223183]
["bitfinex-derivatives","BTCF0:USTF0",1731881777374,0.3608,89544.0,89540.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1731881777564,0.0323692,89568.0,89532.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1731881777565,0.3624756,89562.0,89561.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1731881778067,0.0016756,89562.0,89561.0,0.05596516]
["bitfinex-derivatives","BTCF0:USTF0",1731881778475,0.0016756,89562.0,89561.0,0.00014016]
["bitfinex-derivatives","BTCF0:USTF0",1731881778674,0.1603156,89562.0,89561.0,0.05596516]
["bitfinex-derivatives","BTCF0:USTF0",1731881778866,0.0016756,89562.0,89561.0,0.05596516]
["bitfinex-derivatives","BTCF0:USTF0",1731881779468,0.0016756,89562.0,89561.0,0.00014016]
["bitfinex-derivatives","BTCF0:USTF0",1731881779669,0.0574996,89562.0,89561.0,0.00014016]
["bitfinex-derivatives","BTCF0:USTF0",1731881780569,0.0604996,89562.0,89561.0,0.00014016]
["bitfinex-derivatives","BTCF0:USTF0",1731881780964,0.0046756,89562.0,89561.0,0.00014016]
["bitfinex-derivatives","BTCF0:USTF0",1731881781165,0.005,89562.0,89561.0,0.00014016]
["bitfinex-derivatives","BTCF0:USTF0",1731881781375,0.005,89562.0,89561.0,0.05596516]
["bitfinex-derivatives","BTCF0:USTF0",1731881781975,0.72272001,89566.0,89563.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1731881782171,0.72272001,89566.0,89564.0,0.00631319]
["bitfinex-derivatives","BTCF0:USTF0",1731881782374,0.3608,89566.0,89565.0,0.06213519]
["bitfinex-derivatives","BTCF0:USTF0",1731881782585,0.32589544,89566.0,89565.0,0.06213519]
["bitfinex-derivatives","BTCF0:USTF0",1731881783080,0.16548,89575.0,89565.0,0.00631319]
["bitfinex-derivatives","BTCF0:USTF0",1731881783268,0.16548,89575.0,89561.0,0.00014016]
["bitfinex-derivatives","BTCF0:USTF0",1731881783269,0.29797378,89572.0,89566.0,0.01674631]
["bitfinex-derivatives","BTCF0:USTF0",1731881783467,0.00010356,89583.0,89576.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1731881783668,0.00010356,89583.0,89577.0,0.0167467]
["bitfinex-derivatives","BTCF0:USTF0",1731881783875,0.00010356,89583.0,89581.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731881784075,0.00010356,89583.0,89582.0,0.02066828]
["bitfinex-derivatives","BTCF0:USTF0",1731881784475,0.05591456,89583.0,89582.0,0.02066828]
["bitfinex-derivatives","BTCF0:USTF0",1731881784974,0.05591456,89583.0,89582.0,0.01439261]
["bitfinex-derivatives","BTCF0:USTF0",1731881785965,0.22139456,89583.0,89582.0,0.01439261]
["bitfinex-derivatives","BTCF0:USTF0",1731881786169,0.22339456,89583.0,89582.0,0.01439261]
["bitfinex-derivatives","BTCF0:USTF0",1731881786367,0.22339456,89583.0,89582.0,0.01047103]
["bitfinex-derivatives","BTCF0:USTF0",1731881786568,0.22339456,89583.0,89582.0,0.01426438]
["bitfinex-derivatives","BTCF0:USTF0",1731881786770,0.22539456,89583.0,89582.0,0.01426438]
["bitfinex-derivatives","BTCF0:USTF0",1731881787780,0.16558356,89583.0,89582.0,0.01426438]
["bitfinex-derivatives","BTCF0:USTF0",1731881787999,0.01910356,89583.0,89582.0,0.01426438]
["bitfinex-derivatives","BTCF0:USTF0",1731881788168,0.18458356,89583.0,89582.0,0.01426438]
["bitfinex-derivatives","BTCF0:USTF0",1731881789067,0.18458356,89583.0,89582.0,0.01047103]
["bitfinex-derivatives","BTCF0:USTF0",1731881789275,0.18458356,89583.0,89567.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731881789276,0.055815,89577.0,89567.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731881789578,0.3608,89573.0,89568.0,0.01417431]
["bitfinex-derivatives","BTCF0:USTF0",1731881789780,0.3608,89573.0,89566.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1731881789781,0.3608,89573.0,89569.0,0.01417431]
["bitfinex-derivatives","BTCF0:USTF0",1731881790079,0.0052,89580.0,89579.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1731881790380,0.01610356,89583.0,89582.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731881790581,0.01710356,89583.0,89582.0,0.07973754]
["bitfinex-derivatives","BTCF0:USTF0",1731881791070,0.00010356,89583.0,89582.0,0.07973754]
["bitfinex-derivatives","BTCF0:USTF0",1731881791565,0.00010356,89583.0,89582.0,0.41461754]
["bitfinex-derivatives","BTCF0:USTF0",1731881791769,0.16548,89599.0,89590.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731881791972,0.16548,89599.0,89591.0,0.02392554]
["bitfinex-derivatives","BTCF0:USTF0",1731881792166,0.3608,89605.0,89598.0,0.05950717]
["bitfinex-derivatives","BTCF0:USTF0",1731881792384,0.3608,89605.0,89600.0,0.00370617]
["bitfinex-derivatives","BTCF0:USTF0",1731881792680,0.3608,89623.0,89614.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731881792873,0.3608,89623.0,89618.0,0.00370429]
["bitfinex-derivatives","BTCF0:USTF0",1731881793083,9.337e-05,89625.0,89619.0,0.01395934]
["bitfinex-derivatives","BTCF0:USTF0",1731881793274,9.337e-05,89625.0,89623.0,0.00370368]
["bitfinex-derivatives","BTCF0:USTF0",1731881793479,9.337e-05,89625.0,89624.0,0.0143963]
["bitfinex-derivatives","BTCF0:USTF0",1731881793680,0.416577,89638.0,89624.0,0.02786981]
["bitfinex-derivatives","BTCF0:USTF0",1731881793973,0.055779,89635.0,89626.0,0.00370288]
["bitfinex-derivatives","BTCF0:USTF0",1731881794187,0.055779,89635.0,89627.0,0.02416613]
["bitfinex-derivatives","BTCF0:USTF0",1731881794386,0.055779,89635.0,89628.0,0.02416613]
["bitfinex-derivatives","BTCF0:USTF0",1731881794589,0.055779,89635.0,89629.0,0.02416613]
["bitfinex-derivatives","BTCF0:USTF0",1731881794882,0.055779,89635.0,89630.0,0.02416613]
["bitfinex-derivatives","BTCF0:USTF0",1731881795186,0.055779,89635.0,89631.0,0.02416613]
["bitfinex-derivatives","BTCF0:USTF0",1731881795375,0.055779,89635.0,89632.0,0.02416613]
["bitfinex-derivatives","BTCF0:USTF0",1731881795681,0.05745424,89634.0,89633.0,0.02416613]
["bitfinex-derivatives","BTCF0:USTF0",1731881795882,0.05868836,89634.0,89633.0,0.01369547]
["bitfinex-derivatives","BTCF0:USTF0",1731881796186,0.00490836,89634.0,89633.0,0.00387568]
["bitfinex-derivatives","BTCF0:USTF0",1731881796385,0.06068736,89634.0,89633.0,0.01356611]
["bitfinex-derivatives","BTCF0:USTF0",1731881796573,0.06068736,89634.0,89633.0,0.00387568]
["bitfinex-derivatives","BTCF0:USTF0",1731881797077,0.055789,89619.0,89607.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731881797278,0.055794,89610.0,89608.0,0.02051402]
["bitfinex-derivatives","BTCF0:USTF0",1731881797474,0.055794,89610.0,89609.0,0.02051402]
["bitfinex-derivatives","BTCF0:USTF0",1731881797971,0.05702812,89610.0,89609.0,0.02051402]
["bitfinex-derivatives","BTCF0:USTF0",1731881798175,0.05702812,89610.0,89609.0,0.00386422]
["bitfinex-derivatives","BTCF0:USTF0",1731881798382,0.05702812,89610.0,89572.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731881798383,0.055799,89602.0,89577.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1731881798582,0.54590316,89602.0,89577.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1731881798976,0.54713728,89602.0,89578.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1731881799276,0.54713728,89602.0,89572.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1731881799277,0.055811,89583.0,89572.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1731881799476,0.416611,89583.0,89572.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1731881799678,0.416611,89583.0,89582.0,0.41665409]
["bitfinex-derivatives","BTCF0:USTF0",1731881800071,0.41784512,89583.0,89582.0,0.41665409]
["bitfinex-derivatives","BTCF0:USTF0",1731881800373,0.41784512,89583.0,89582.0,0.41677784]
["bitfinex-derivatives","BTCF0:USTF0",1731881800572,0.41984512,89583.0,89582.0,0.42126775]
["bitfinex-derivatives","BTCF0:USTF0",1731881801184,0.41996027,89583.0,89582.0,0.4073084]
["bitfinex-derivatives","BTCF0:USTF0",1731881801384,0.41996027,89583.0,89556.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1731881801687,0.416624,89563.0,89557.0,0.0104713]
["bitfinex-derivatives","BTCF0:USTF0",1731881801890,0.055825,89560.0,89558.0,0.0104713]
["bitfinex-derivatives","BTCF0:USTF0",1731881802073,0.3608,89563.0,89559.0,0.00923718]
["bitfinex-derivatives","BTCF0:USTF0",1731881802274,0.3608,89563.0,89555.0,0.48519999]
["bitfinex-derivatives","BTCF0:USTF0",1731881802487,0.3608,89563.0,89560.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881803000,0.055824,89562.0,89560.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881803484,0.65845643,89563.0,89560.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881803787,0.055824,89562.0,89560.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881805482,0.055824,89562.0,89560.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731881805682,0.056824,89562.0,89560.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731881806190,0.055828,89555.0,89554.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1731881806390,0.416628,89555.0,89554.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1731881807386,1.051628,89555.0,89544.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881807584,0.54593916,89545.0,89544.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881808879,0.54893916,89545.0,89544.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881811887,0.54793916,89545.0,89544.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881812288,0.71217916,89545.0,89544.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881812488,0.73117916,89545.0,89544.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881812688,0.437635,89545.0,89544.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881812896,0.601875,89545.0,89544.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881813492,0.437635,89545.0,89544.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881813689,0.56693916,89545.0,89544.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881814092,0.73117916,89545.0,89544.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881815391,0.73117916,89545.0,89544.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731881817198,0.56693916,89545.0,89544.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731881817394,0.73121916,89545.0,89544.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731881817692,0.055845,89528.0,89513.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1731881817898,0.3608,89523.0,89521.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1731881818095,0.055845,89528.0,89523.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1731881818294,0.3608,89524.0,89523.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1731881818495,0.3608,89524.0,89523.0,0.05598368]
["bitfinex-derivatives","BTCF0:USTF0",1731881818702,0.416648,89524.0,89523.0,0.01061143]
["bitfinex-derivatives","BTCF0:USTF0",1731881819196,0.41678454,89524.0,89523.0,0.01061143]
["bitfinex-derivatives","BTCF0:USTF0",1731881819504,0.41678454,89524.0,89523.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1731881819993,0.43778454,89524.0,89523.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1731881820801,0.41678454,89524.0,89523.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1731881821094,0.43378454,89524.0,89523.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1731881822401,0.26733654,89524.0,89523.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1731881822582,0.12930416,89548.0,89523.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1731881822583,0.055839,89538.0,89532.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731881822789,0.055839,89538.0,89523.0,0.03643568]
["bitfinex-derivatives","BTCF0:USTF0",1731881822989,0.055839,89538.0,89531.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731881823200,0.055839,89538.0,89532.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731881823500,0.055839,89538.0,89523.0,0.03643568]
["bitfinex-derivatives","BTCF0:USTF0",1731881823501,0.3608,89538.0,89523.0,0.03643568]
["bitfinex-derivatives","BTCF0:USTF0",1731881823685,0.3608,89538.0,89524.0,0.01047471]
["bitfinex-derivatives","BTCF0:USTF0",1731881823998,0.055844,89530.0,89525.0,0.01047471]
["bitfinex-derivatives","BTCF0:USTF0",1731881824201,0.3638,89538.0,89526.0,0.01047471]
["bitfinex-derivatives","BTCF0:USTF0",1731881824387,0.3638,89538.0,89523.0,0.03643568]
["bitfinex-derivatives","BTCF0:USTF0",1731881824388,0.055845,89528.0,89527.0,0.01047471]
["bitfinex-derivatives","BTCF0:USTF0",1731881824590,0.055848,89524.0,89523.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1731881826107,0.055848,89524.0,89523.0,0.02461232]
["bitfinex-derivatives","BTCF0:USTF0",1731881826402,0.055848,89524.0,89523.0,0.01413568]
["bitfinex-derivatives","BTCF0:USTF0",1731881826586,0.055848,89524.0,89523.0,0.02461262]
["bitfinex-derivatives","BTCF0:USTF0",1731881826892,0.055848,89524.0,89523.0,0.01413568]
["bitfinex-derivatives","BTCF0:USTF0",1731881827091,0.220128,89524.0,89523.0,0.01413568]
["bitfinex-derivatives","BTCF0:USTF0",1731881827293,0.220128,89524.0,89523.0,0.02461278]
["bitfinex-derivatives","BTCF0:USTF0",1731881827496,0.220128,89524.0,89523.0,0.01413568]
["bitfinex-derivatives","BTCF0:USTF0",1731881827994,0.220128,89524.0,89523.0,0.02461294]
["bitfinex-derivatives","BTCF0:USTF0",1731881828195,0.220128,89524.0,89523.0,0.01413568]
["bitfinex-derivatives","BTCF0:USTF0",1731881829818,0.055862,89501.0,89500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731881830023,0.055862,89501.0,89500.0,0.11047846]
["bitfinex-derivatives","BTCF0:USTF0",1731881831107,0.09428325,89501.0,89500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731881831326,0.09428325,89501.0,89499.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881831327,0.18898325,89501.0,89499.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731881831524,0.18898325,89501.0,89472.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1731881831525,0.055873,89483.0,89481.0,0.19921035]
["bitfinex-derivatives","BTCF0:USTF0",1731881831730,0.52512,89482.0,89476.0,0.19921035]
["bitfinex-derivatives","BTCF0:USTF0",1731881832032,0.055881,89471.0,89469.0,0.19921035]
["bitfinex-derivatives","BTCF0:USTF0",1731881832219,0.52512,89482.0,89470.0,0.01048193]
["bitfinex-derivatives","BTCF0:USTF0",1731881832410,0.52512,89482.0,89471.0,0.01048203]
["bitfinex-derivatives","BTCF0:USTF0",1731881832411,0.05588,89473.0,89471.0,0.01048203]
["bitfinex-derivatives","BTCF0:USTF0",1731881832610,0.05588,89473.0,89472.0,0.01048203]
["bitfinex-derivatives","BTCF0:USTF0",1731881832825,0.05588,89473.0,89472.0,0.01061784]
["bitfinex-derivatives","BTCF0:USTF0",1731881833312,0.05588,89473.0,89472.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1731881833919,0.05588,89473.0,89472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731881834119,0.08958,89473.0,89472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731881834526,0.055891,89455.0,89441.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731881834743,0.65442416,89455.0,89439.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731881835040,0.65442416,89455.0,89437.0,0.20088747]
["bitfinex-derivatives","BTCF0:USTF0",1731881835041,0.12930416,89446.0,89437.0,0.20088747]
["bitfinex-derivatives","BTCF0:USTF0",1731881835230,0.12930416,89446.0,89438.0,0.01048574]
["bitfinex-derivatives","BTCF0:USTF0",1731881835424,0.12930416,89446.0,89442.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881835629,0.12930416,89446.0,89426.0,0.11459131]
["bitfinex-derivatives","BTCF0:USTF0",1731881835630,0.3608,89443.0,89426.0,0.11459131]
["bitfinex-derivatives","BTCF0:USTF0",1731881835825,0.12930416,89427.0,89421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731881836126,0.055915,89416.0,89408.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731881836329,0.055915,89416.0,89400.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1731881836330,0.055919,89411.0,89400.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1731881836520,0.3608,89402.0,89400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731881836718,0.3608,89402.0,89401.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881837123,0.00011704,89410.0,89408.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1731881837327,0.3608,89416.0,89415.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1731881837810,0.3608,89416.0,89415.0,0.391436]
["bitfinex-derivatives","BTCF0:USTF0",1731881838613,0.3054,89416.0,89415.0,0.391436]
["bitfinex-derivatives","BTCF0:USTF0",1731881838998,0.3074,89416.0,89415.0,0.393436]
["bitfinex-derivatives","BTCF0:USTF0",1731881839508,0.3074,89416.0,89415.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1731881839811,0.3074,89416.0,89415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881840402,0.0633,89426.0,89415.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1731881840403,0.0052,89426.0,89415.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1731881840617,0.3608,89439.0,89415.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1731881840618,0.366,89431.0,89430.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1731881840808,0.0052,89441.0,89440.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731881841119,0.3608,89448.0,89430.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731881841301,0.0052,89446.0,89431.0,0.01048491]
["bitfinex-derivatives","BTCF0:USTF0",1731881841501,0.0052,89446.0,89430.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731881841502,0.0052,89446.0,89439.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731881841701,0.3608,89448.0,89441.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731881842209,0.3778,89448.0,89441.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731881843113,0.433695,89448.0,89441.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731881843915,0.433695,89448.0,89431.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731881843916,0.3668,89448.0,89431.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731881844208,0.055901,89439.0,89431.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731881845003,0.055903,89435.0,89431.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731881845201,0.3608,89440.0,89431.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731881845409,0.0052,89445.0,89432.0,0.09668961]
["bitfinex-derivatives","BTCF0:USTF0",1731881845613,0.0052,89445.0,89442.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731881845815,0.3608,89443.0,89442.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731881846013,0.3608,89443.0,89431.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731881846014,0.3608,89443.0,89435.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1731881846526,0.3608,89443.0,89437.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1731881846900,0.3608,89443.0,89431.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731881846901,0.3608,89443.0,89441.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731881847800,0.3628,89443.0,89441.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731881848208,0.3608,89443.0,89441.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1731881848415,0.418698,89443.0,89441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731881849822,0.417698,89443.0,89441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731881850611,0.3618,89443.0,89441.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1731881850811,0.001,89443.0,89441.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1731881851717,0.001,89443.0,89442.0,0.00368671]
["bitfinex-derivatives","BTCF0:USTF0",1731881852014,0.001,89443.0,89442.0,0.33908671]
["bitfinex-derivatives","BTCF0:USTF0",1731881853012,0.3608,89447.0,89442.0,0.33908671]
["bitfinex-derivatives","BTCF0:USTF0",1731881853222,0.001,89443.0,89442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731881853412,0.001,89443.0,89442.0,0.00769448]
["bitfinex-derivatives","BTCF0:USTF0",1731881853624,0.056898,89443.0,89442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731881854106,0.056898,89443.0,89412.0,0.0016774]
["bitfinex-derivatives","BTCF0:USTF0",1731881854107,0.056898,89443.0,89423.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731881854312,0.416706,89431.0,89423.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731881854512,0.416706,89431.0,89427.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1731881854513,0.3608,89431.0,89427.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1731881854717,0.366,89438.0,89437.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1731881855022,0.3608,89446.0,89442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731881855023,0.001,89443.0,89442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731881855210,0.001,89443.0,89442.0,0.00768823]
["bitfinex-derivatives","BTCF0:USTF0",1731881855410,0.056898,89443.0,89442.0,0.00768823]
["bitfinex-derivatives","BTCF0:USTF0",1731881855610,0.056898,89443.0,89442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731881856217,0.18659051,89443.0,89442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731881856518,0.18659051,89443.0,89431.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1731881856519,0.055904,89435.0,89431.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1731881856722,0.12969251,89434.0,89425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731881856910,0.3608,89426.0,89425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731881857106,0.3608,89426.0,89422.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1731881857424,0.055911,89423.0,89422.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731881857713,0.055911,89423.0,89422.0,0.0501862]
["bitfinex-derivatives","BTCF0:USTF0",1731881858313,0.055911,89423.0,89422.0,0.04648721]
["bitfinex-derivatives","BTCF0:USTF0",1731881858519,0.055911,89423.0,89422.0,0.01418959]
["bitfinex-derivatives","BTCF0:USTF0",1731881859305,0.055911,89423.0,89422.0,0.02118959]
["bitfinex-derivatives","BTCF0:USTF0",1731881859727,0.055911,89423.0,89422.0,0.01418959]
["bitfinex-derivatives","BTCF0:USTF0",1731881859915,0.057911,89423.0,89422.0,0.02118959]
["bitfinex-derivatives","BTCF0:USTF0",1731881860524,0.576791,89423.0,89422.0,0.02118959]
["bitfinex-derivatives","BTCF0:USTF0",1731881861120,0.576791,89423.0,89410.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731881861121,0.055917,89413.0,89410.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731881861340,0.055917,89413.0,89403.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1731881861341,0.54640951,89413.0,89403.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1731881862419,0.54640951,89413.0,89401.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881862619,0.54640951,89413.0,89401.0,0.05602264]
["bitfinex-derivatives","BTCF0:USTF0",1731881862821,0.416717,89413.0,89401.0,0.05602264]
["bitfinex-derivatives","BTCF0:USTF0",1731881863122,0.54740951,89413.0,89412.0,0.0076774]
["bitfinex-derivatives","BTCF0:USTF0",1731881864128,0.54740951,89413.0,89401.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881864129,0.055924,89402.0,89401.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881864314,0.416724,89402.0,89401.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881864920,0.35378421,89402.0,89401.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881865116,0.40970821,89402.0,89401.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881865828,0.0052,89412.0,89411.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1731881866022,0.3608,89421.0,89411.0,0.391438]
["bitfinex-derivatives","BTCF0:USTF0",1731881866221,0.3608,89421.0,89412.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731881866416,0.3608,89421.0,89413.0,0.26716131]
["bitfinex-derivatives","BTCF0:USTF0",1731881866728,0.3608,89421.0,89420.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731881867120,0.0052,89427.0,89414.0,0.37385488]
["bitfinex-derivatives","BTCF0:USTF0",1731881867121,0.0052,89427.0,89426.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1731881867315,0.00167799,89431.0,89428.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731881867520,0.015,89421.0,89420.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731881867725,0.00687799,89431.0,89430.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1731881867921,0.00167799,89431.0,89430.0,0.391346]
["bitfinex-derivatives","BTCF0:USTF0",1731881868117,0.00167799,89431.0,89430.0,0.48959849]
["bitfinex-derivatives","BTCF0:USTF0",1731881868328,0.0052,89441.0,89440.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731881868626,0.0052,89451.0,89438.0,0.26709556]
["bitfinex-derivatives","BTCF0:USTF0",1731881868826,0.0559,89441.0,89439.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1731881869626,0.12969251,89443.0,89426.0,0.33201725]
["bitfinex-derivatives","BTCF0:USTF0",1731881869627,0.12969251,89443.0,89441.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731881871219,0.12969251,89443.0,89441.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731881871935,0.36196,89445.0,89443.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731881872231,0.13489251,89452.0,89447.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731881872527,0.12969251,89452.0,89448.0,0.01048513]
["bitfinex-derivatives","BTCF0:USTF0",1731881872728,0.12969251,89452.0,89449.0,0.01048513]
["bitfinex-derivatives","BTCF0:USTF0",1731881872729,0.055893,89451.0,89449.0,0.01048513]
["bitfinex-derivatives","BTCF0:USTF0",1731881872932,0.055893,89451.0,89450.0,0.01048513]
["bitfinex-derivatives","BTCF0:USTF0",1731881873230,0.055893,89451.0,89450.0,0.01425265]
["bitfinex-derivatives","BTCF0:USTF0",1731881873434,0.055893,89451.0,89450.0,0.01048513]
["bitfinex-derivatives","BTCF0:USTF0",1731881873733,0.055893,89451.0,89443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731881873927,0.055903,89435.0,89434.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731881874132,0.055906,89430.0,89428.0,0.26709556]
["bitfinex-derivatives","BTCF0:USTF0",1731881874434,0.055906,89430.0,89429.0,0.07016095]
["bitfinex-derivatives","BTCF0:USTF0",1731881875035,0.055906,89430.0,89429.0,0.01425395]
["bitfinex-derivatives","BTCF0:USTF0",1731881875336,0.3608,89435.0,89429.0,0.01425395]
["bitfinex-derivatives","BTCF0:USTF0",1731881875536,0.3608,89435.0,89430.0,0.02037558]
["bitfinex-derivatives","BTCF0:USTF0",1731881875833,0.055906,89432.0,89431.0,0.02037558]
["bitfinex-derivatives","BTCF0:USTF0",1731881876054,0.3608,89435.0,89431.0,0.02037558]
["bitfinex-derivatives","BTCF0:USTF0",1731881876222,0.3608,89435.0,89417.0,0.33201725]
["bitfinex-derivatives","BTCF0:USTF0",1731881876223,0.3608,89435.0,89432.0,0.02037558]
["bitfinex-derivatives","BTCF0:USTF0",1731881876423,0.3608,89435.0,89433.0,0.01425395]
["bitfinex-derivatives","BTCF0:USTF0",1731881876638,0.3608,89435.0,89434.0,0.01425395]
["bitfinex-derivatives","BTCF0:USTF0",1731881877122,0.3618,89435.0,89434.0,0.01425395]
["bitfinex-derivatives","BTCF0:USTF0",1731881878827,0.3618,89435.0,89434.0,0.02925395]
["bitfinex-derivatives","BTCF0:USTF0",1731881879032,0.001,89435.0,89434.0,0.02923812]
["bitfinex-derivatives","BTCF0:USTF0",1731881880533,0.001,89435.0,89434.0,0.02548602]
["bitfinex-derivatives","BTCF0:USTF0",1731881880727,0.001,89435.0,89434.0,0.12123794]
["bitfinex-derivatives","BTCF0:USTF0",1731881881235,0.001,89435.0,89434.0,0.45325519]
["bitfinex-derivatives","BTCF0:USTF0",1731881881429,0.001,89435.0,89434.0,0.02548602]
["bitfinex-derivatives","BTCF0:USTF0",1731881881624,0.001,89435.0,89434.0,0.2926993]
["bitfinex-derivatives","BTCF0:USTF0",1731881881829,0.001,89435.0,89434.0,0.02548602]
["bitfinex-derivatives","BTCF0:USTF0",1731881882032,0.001,89435.0,89434.0,0.29269911]
["bitfinex-derivatives","BTCF0:USTF0",1731881882537,0.001,89435.0,89434.0,0.02548602]
["bitfinex-derivatives","BTCF0:USTF0",1731881882733,0.53002,89435.0,89424.0,0.26722504]
["bitfinex-derivatives","BTCF0:USTF0",1731881882933,0.055914,89418.0,89417.0,0.26722504]
["bitfinex-derivatives","BTCF0:USTF0",1731881883131,0.055915,89416.0,89414.0,0.26722504]
["bitfinex-derivatives","BTCF0:USTF0",1731881883328,0.055916,89414.0,89413.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731881884336,0.3608,89415.0,89413.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731881884837,0.416716,89415.0,89413.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731881885138,0.3608,89423.0,89413.0,0.27119001]
["bitfinex-derivatives","BTCF0:USTF0",1731881885321,0.05591,89425.0,89419.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731881885524,0.3608,89427.0,89425.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1731881885932,0.29787804,89427.0,89425.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1731881886128,0.0052,89434.0,89426.0,0.4365459]
["bitfinex-derivatives","BTCF0:USTF0",1731881886432,0.3608,89449.0,89439.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1731881886433,0.0052,89440.0,89439.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1731881886737,0.0052,89454.0,89439.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1731881886940,0.05589,89456.0,89442.0,0.2672403]
["bitfinex-derivatives","BTCF0:USTF0",1731881887142,0.05589,89456.0,89451.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731881887350,0.3608,89457.0,89446.0,0.2672403]
["bitfinex-derivatives","BTCF0:USTF0",1731881887532,0.00167738,89460.0,89457.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731881887946,0.00167738,89460.0,89457.0,0.391249]
["bitfinex-derivatives","BTCF0:USTF0",1731881888128,0.00167738,89460.0,89458.0,0.34257751]
["bitfinex-derivatives","BTCF0:USTF0",1731881888333,0.0052,89474.0,89458.0,0.34257751]
["bitfinex-derivatives","BTCF0:USTF0",1731881888334,0.0052,89474.0,89458.0,0.75734093]
["bitfinex-derivatives","BTCF0:USTF0",1731881889050,0.01911505,89459.0,89458.0,0.42274633]
["bitfinex-derivatives","BTCF0:USTF0",1731881889341,0.01911505,89459.0,89458.0,0.08106558]
["bitfinex-derivatives","BTCF0:USTF0",1731881889556,0.00211505,89459.0,89458.0,0.4155767]
["bitfinex-derivatives","BTCF0:USTF0",1731881889738,0.0052,89474.0,89473.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731881889933,0.0052,89474.0,89459.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731881889934,0.3608,89478.0,89477.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731881890443,0.00135,89480.0,89470.0,0.62758583]
["bitfinex-derivatives","BTCF0:USTF0",1731881890444,0.00135,89480.0,89479.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731881890739,0.00135,89480.0,89479.0,0.0560142]
["bitfinex-derivatives","BTCF0:USTF0",1731881891144,0.00135,89480.0,89479.0,0.3912942]
["bitfinex-derivatives","BTCF0:USTF0",1731881891446,0.00135,89480.0,89479.0,0.4589301]
["bitfinex-derivatives","BTCF0:USTF0",1731881892143,0.0052,89494.0,89479.0,0.7589301]
["bitfinex-derivatives","BTCF0:USTF0",1731881892345,0.0052,89500.0,89492.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731881892638,0.3608,89499.0,89492.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731881892840,0.12969251,89504.0,89492.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731881893062,0.3608,89501.0,89492.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731881893942,0.055864,89499.0,89492.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731881894145,0.3608,89501.0,89499.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731881894851,0.3608,89501.0,89500.0,0.05483686]
["bitfinex-derivatives","BTCF0:USTF0",1731881895468,0.3618,89501.0,89500.0,0.05483686]
["bitfinex-derivatives","BTCF0:USTF0",1731881896057,0.3608,89501.0,89500.0,0.05483686]
["bitfinex-derivatives","BTCF0:USTF0",1731881896245,0.3628,89501.0,89500.0,0.05783686]
["bitfinex-derivatives","BTCF0:USTF0",1731881896851,0.3628,89501.0,89500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731881898874,0.3628,89501.0,89479.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1731881898875,0.055871,89487.0,89479.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1731881899087,0.3608,89487.0,89479.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1731881899258,0.0052,89499.0,89479.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1731881899259,0.0052,89499.0,89487.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731881899457,0.3628,89501.0,89480.0,0.06107956]
["bitfinex-derivatives","BTCF0:USTF0",1731881899690,0.3628,89501.0,89469.0,0.09350009]
["bitfinex-derivatives","BTCF0:USTF0",1731881899691,0.49049251,89481.0,89470.0,0.26632055]
["bitfinex-derivatives","BTCF0:USTF0",1731881899868,0.49049251,89481.0,89432.0,0.9625102]
["bitfinex-derivatives","BTCF0:USTF0",1731881899869,0.49049251,89471.0,89450.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731881900070,0.49049251,89471.0,89438.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1731881900071,0.3608,89460.0,89444.0,0.0223521]
["bitfinex-derivatives","BTCF0:USTF0",1731881900268,0.15076,89467.0,89450.0,0.07669242]
["bitfinex-derivatives","BTCF0:USTF0",1731881900471,0.15076,89467.0,89449.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1731881900681,0.3608,89462.0,89450.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881900872,0.3608,89462.0,89450.0,0.08083846]
["bitfinex-derivatives","BTCF0:USTF0",1731881901068,0.3608,89462.0,89451.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731881901269,0.3046,89462.0,89461.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731881901467,0.0052,89476.0,89456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881901672,0.0052,89482.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881901869,0.3608,89488.0,89474.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731881901870,0.366,89488.0,89474.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731881902073,0.3608,89488.0,89474.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731881902277,0.3608,89488.0,89478.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731881902478,0.3608,89488.0,89480.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731881903175,0.3608,89488.0,89482.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731881903373,0.13136969,89491.0,89483.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731881903374,0.00167718,89491.0,89483.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731881903556,0.3608,89497.0,89490.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1731881904880,0.12969251,89491.0,89485.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731881905082,0.12969251,89491.0,89483.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731881905271,0.3608,89486.0,89484.0,0.06107956]
["bitfinex-derivatives","BTCF0:USTF0",1731881905478,0.3608,89486.0,89483.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731881905981,0.12969251,89491.0,89483.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731881906180,0.3608,89484.0,89483.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731881907364,0.3608,89486.0,89483.0,0.05598367]
["bitfinex-derivatives","BTCF0:USTF0",1731881907778,0.3628,89486.0,89483.0,0.05598367]
["bitfinex-derivatives","BTCF0:USTF0",1731881907985,0.3628,89486.0,89483.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731881908272,0.12969251,89491.0,89483.0,0.05598367]
["bitfinex-derivatives","BTCF0:USTF0",1731881908273,0.002,89484.0,89483.0,0.05598367]
["bitfinex-derivatives","BTCF0:USTF0",1731881908785,0.003,89486.0,89484.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731881910267,0.3608,89489.0,89483.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731881910474,0.3608,89489.0,89486.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731881910674,0.3608,89489.0,89487.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731881911278,0.3608,89497.0,89483.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731881911279,0.3608,89497.0,89495.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1731881911487,0.12978981,89502.0,89488.0,0.06232827]
["bitfinex-derivatives","BTCF0:USTF0",1731881911488,0.27393251,89496.0,89488.0,0.06232827]
["bitfinex-derivatives","BTCF0:USTF0",1731881911694,0.27393251,89496.0,89483.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731881911695,0.3638,89489.0,89483.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731881911976,0.12969251,89484.0,89483.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731881913273,0.0375,89488.0,89483.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731881914361,0.0375,89488.0,89458.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731881914362,0.055882,89469.0,89458.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731881914564,0.3608,89463.0,89454.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731881914758,0.055883,89468.0,89459.0,0.07169536]
["bitfinex-derivatives","BTCF0:USTF0",1731881915252,0.055883,89468.0,89455.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731881915253,0.055883,89468.0,89460.0,0.07762947]
["bitfinex-derivatives","BTCF0:USTF0",1731881915446,0.12969251,89471.0,89461.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731881915765,0.0052,89481.0,89480.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731881915960,0.003,89488.0,89480.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731881916348,0.49049251,89491.0,89480.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731881916546,0.49049251,89491.0,89476.0,0.33348229]
["bitfinex-derivatives","BTCF0:USTF0",1731881916754,0.3660973,89502.0,89486.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731881916755,0.0052,89496.0,89486.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731881916954,0.055864,89497.0,89486.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731881917156,0.003,89488.0,89486.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731881917550,0.055864,89497.0,89486.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731881917853,0.003,89491.0,89486.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731881918255,0.12969251,89501.0,89487.0,0.11788709]
["bitfinex-derivatives","BTCF0:USTF0",1731881918256,0.003,89488.0,89487.0,0.11788709]
["bitfinex-derivatives","BTCF0:USTF0",1731881918450,0.003,89488.0,89487.0,0.78840759]
["bitfinex-derivatives","BTCF0:USTF0",1731881918664,0.3608,89500.0,89487.0,0.67227821]
["bitfinex-derivatives","BTCF0:USTF0",1731881918959,0.3608,89500.0,89497.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731881920262,9.73e-05,89502.0,89498.0,0.05591467]
["bitfinex-derivatives","BTCF0:USTF0",1731881920463,0.001,89500.0,89499.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731881920862,9.73e-05,89502.0,89501.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1731881921673,0.055862,89501.0,89499.0,0.33410444]
["bitfinex-derivatives","BTCF0:USTF0",1731881921968,0.055863,89499.0,89498.0,0.00014149]
["bitfinex-derivatives","BTCF0:USTF0",1731881923758,0.055863,89499.0,89498.0,0.00414149]
["bitfinex-derivatives","BTCF0:USTF0",1731881925363,0.416663,89499.0,89498.0,0.00414149]
["bitfinex-derivatives","BTCF0:USTF0",1731881925554,0.055869,89490.0,89478.0,0.33415921]
["bitfinex-derivatives","BTCF0:USTF0",1731881925759,0.055876,89479.0,89477.0,0.33415921]
["bitfinex-derivatives","BTCF0:USTF0",1731881925972,0.35379294,89480.0,89477.0,0.33415921]
["bitfinex-derivatives","BTCF0:USTF0",1731881926273,0.055876,89479.0,89478.0,0.67040204]
["bitfinex-derivatives","BTCF0:USTF0",1731881926566,0.055876,89479.0,89478.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1731881926967,0.057876,89479.0,89478.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1731881927563,0.055876,89479.0,89478.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1731881927872,0.416669,89490.0,89478.0,0.74342435]
["bitfinex-derivatives","BTCF0:USTF0",1731881928063,0.416669,89490.0,89486.0,0.39010963]
["bitfinex-derivatives","BTCF0:USTF0",1731881928569,0.416669,89490.0,89486.0,0.33423863]
["bitfinex-derivatives","BTCF0:USTF0",1731881928570,0.3608,89490.0,89486.0,0.33423863]
["bitfinex-derivatives","BTCF0:USTF0",1731881928776,0.416669,89490.0,89487.0,0.06232827]
["bitfinex-derivatives","BTCF0:USTF0",1731881929272,0.05587,89489.0,89487.0,0.06232827]
["bitfinex-derivatives","BTCF0:USTF0",1731881930274,0.055874,89482.0,89481.0,0.33426372]
["bitfinex-derivatives","BTCF0:USTF0",1731881930476,0.055874,89482.0,89478.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1731881930477,0.055874,89481.0,89478.0,0.33458015]
["bitfinex-derivatives","BTCF0:USTF0",1731881930773,0.3608,89482.0,89478.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1731881931271,0.055876,89479.0,89478.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1731881931461,0.055876,89479.0,89478.0,0.33731919]
["bitfinex-derivatives","BTCF0:USTF0",1731881932171,0.001,89481.0,89478.0,0.73825092]
["bitfinex-derivatives","BTCF0:USTF0",1731881932371,0.3608,89489.0,89480.0,0.40108635]
["bitfinex-derivatives","BTCF0:USTF0",1731881932563,0.3608,89489.0,89488.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731881932881,0.3608,89489.0,89488.0,0.72817459]
["bitfinex-derivatives","BTCF0:USTF0",1731881933056,0.3608,89489.0,89488.0,0.79019068]
["bitfinex-derivatives","BTCF0:USTF0",1731881933876,0.3678,89489.0,89488.0,0.79019068]
["bitfinex-derivatives","BTCF0:USTF0",1731881934275,0.007,89489.0,89488.0,0.79019068]
["bitfinex-derivatives","BTCF0:USTF0",1731881934459,0.007,89489.0,89488.0,1.15099068]
["bitfinex-derivatives","BTCF0:USTF0",1731881934864,0.007,89489.0,89488.0,1.15036051]
["bitfinex-derivatives","BTCF0:USTF0",1731881935963,0.00039495,89489.0,89488.0,1.15036051]
["bitfinex-derivatives","BTCF0:USTF0",1731881936167,0.00039495,89489.0,89488.0,1.18797577]
["bitfinex-derivatives","BTCF0:USTF0",1731881936570,0.366,89505.0,89488.0,1.18797577]
["bitfinex-derivatives","BTCF0:USTF0",1731881936571,0.366,89505.0,89501.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1731881936770,0.3608,89505.0,89501.0,0.39229642]
["bitfinex-derivatives","BTCF0:USTF0",1731881937080,0.055853,89516.0,89501.0,0.39229642]
["bitfinex-derivatives","BTCF0:USTF0",1731881937380,0.00687635,89518.0,89501.0,0.39229642]
["bitfinex-derivatives","BTCF0:USTF0",1731881937381,0.055858,89507.0,89501.0,0.39229642]
["bitfinex-derivatives","BTCF0:USTF0",1731881937565,0.055859,89506.0,89501.0,0.39229642]
["bitfinex-derivatives","BTCF0:USTF0",1731881937872,0.055859,89506.0,89501.0,0.79362093]
["bitfinex-derivatives","BTCF0:USTF0",1731881938169,0.0210973,89502.0,89501.0,0.39229642]
["bitfinex-derivatives","BTCF0:USTF0",1731881938974,0.0769583,89502.0,89501.0,0.33643442]
["bitfinex-derivatives","BTCF0:USTF0",1731881939465,0.0210973,89502.0,89501.0,0.33643442]
["bitfinex-derivatives","BTCF0:USTF0",1731881939866,0.0210973,89502.0,89501.0,0.446197]
["bitfinex-derivatives","BTCF0:USTF0",1731881941067,0.0210973,89502.0,89501.0,0.84752151]
["bitfinex-derivatives","BTCF0:USTF0",1731881941373,0.0210973,89502.0,89501.0,0.484297]
["bitfinex-derivatives","BTCF0:USTF0",1731881943665,0.0020973,89502.0,89501.0,0.494297]
["bitfinex-derivatives","BTCF0:USTF0",1731881943867,0.0020973,89502.0,89501.0,0.89521942]
["bitfinex-derivatives","BTCF0:USTF0",1731881944383,0.0020973,89502.0,89501.0,0.494297]
["bitfinex-derivatives","BTCF0:USTF0",1731881944570,9.73e-05,89502.0,89501.0,0.484297]
["bitfinex-derivatives","BTCF0:USTF0",1731881944877,0.055858,89509.0,89504.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1731881945077,0.055858,89509.0,89504.0,0.38996444]
["bitfinex-derivatives","BTCF0:USTF0",1731881945277,0.055858,89509.0,89506.0,0.33410444]
["bitfinex-derivatives","BTCF0:USTF0",1731881945613,0.49049251,89517.0,89505.0,0.33410444]
["bitfinex-derivatives","BTCF0:USTF0",1731881945875,0.3608,89517.0,89507.0,0.38426019]
["bitfinex-derivatives","BTCF0:USTF0",1731881946080,0.2979365,89517.0,89515.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1731881946271,0.00167635,89518.0,89516.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1731881946467,0.3608,89528.0,89512.0,0.33410444]
["bitfinex-derivatives","BTCF0:USTF0",1731881946668,0.3608,89528.0,89525.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731881946873,0.3608,89528.0,89526.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1731881947074,0.3608,89528.0,89526.0,0.05961812]
["bitfinex-derivatives","BTCF0:USTF0",1731881947470,0.00012743,89532.0,89531.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731881947667,0.00012743,89532.0,89531.0,0.05961512]
["bitfinex-derivatives","BTCF0:USTF0",1731881948071,0.36247571,89551.0,89531.0,0.42987659]
["bitfinex-derivatives","BTCF0:USTF0",1731881948274,0.36359572,89551.0,89544.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1731881948577,0.36359572,89551.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881948578,0.36247571,89551.0,89549.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731881949172,0.36247571,89551.0,89550.0,0.00374366]
["bitfinex-derivatives","BTCF0:USTF0",1731881949385,0.00167571,89551.0,89549.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731881949681,0.00167571,89551.0,89550.0,0.02364428]
["bitfinex-derivatives","BTCF0:USTF0",1731881949885,0.54631651,89562.0,89555.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1731881950379,0.018,89551.0,89550.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1731881950577,0.018,89551.0,89550.0,0.06055082]
["bitfinex-derivatives","BTCF0:USTF0",1731881951279,0.3608,89563.0,89557.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731881951481,0.018,89562.0,89557.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731881951680,0.018,89562.0,89555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881951681,0.018,89562.0,89559.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731881951872,0.018,89562.0,89555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881952080,0.018,89562.0,89556.0,0.00375763]
["bitfinex-derivatives","BTCF0:USTF0",1731881952301,0.018,89562.0,89555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881952578,0.018,89562.0,89560.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1731881953084,0.36088968,89565.0,89564.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1731881954173,0.36288968,89565.0,89564.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731881954478,0.36288968,89565.0,89564.0,0.41538794]
["bitfinex-derivatives","BTCF0:USTF0",1731881954479,0.00208968,89565.0,89564.0,0.41538794]
["bitfinex-derivatives","BTCF0:USTF0",1731881954676,0.3608,89588.0,89578.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1731881954870,0.3608,89588.0,89564.0,0.36334296]
["bitfinex-derivatives","BTCF0:USTF0",1731881954871,0.3608,89588.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881955096,0.3608,89588.0,89580.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1731881955680,0.3608,89588.0,89581.0,0.06628177]
["bitfinex-derivatives","BTCF0:USTF0",1731881955874,0.3608,89588.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881956078,0.3608,89588.0,89582.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1731881956477,0.3728,89588.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881956681,0.012,89588.0,89580.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1731881956881,0.3608,89584.0,89583.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1731881957079,0.3608,89584.0,89570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881957080,0.055818,89571.0,89570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881957278,0.055818,89571.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881957279,0.055827,89557.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881957486,0.055827,89557.0,89554.0,0.00377294]
["bitfinex-derivatives","BTCF0:USTF0",1731881957788,0.18552051,89556.0,89555.0,0.00377279]
["bitfinex-derivatives","BTCF0:USTF0",1731881957969,0.18552051,89556.0,89546.0,0.00167508]
["bitfinex-derivatives","BTCF0:USTF0",1731881958173,0.3608,89562.0,89546.0,0.00167508]
["bitfinex-derivatives","BTCF0:USTF0",1731881958174,0.3608,89562.0,89555.0,0.02021522]
["bitfinex-derivatives","BTCF0:USTF0",1731881958482,0.055826,89559.0,89546.0,0.00167508]
["bitfinex-derivatives","BTCF0:USTF0",1731881958678,0.055826,89559.0,89552.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731881958877,0.055826,89559.0,89546.0,0.00167508]
["bitfinex-derivatives","BTCF0:USTF0",1731881958878,0.055826,89559.0,89553.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1731881959082,0.055827,89558.0,89553.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1731881959283,0.12969251,89557.0,89546.0,0.00167508]
["bitfinex-derivatives","BTCF0:USTF0",1731881959571,0.12969251,89557.0,89549.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731881959572,0.055829,89554.0,89549.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731881959786,0.055829,89554.0,89550.0,0.05593514]
["bitfinex-derivatives","BTCF0:USTF0",1731881959977,0.12969251,89557.0,89551.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731881960495,0.12969251,89557.0,89553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731881960991,0.3608,89554.0,89553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731881961371,0.3608,89554.0,89553.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1731881961980,0.3618,89554.0,89553.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731881962601,0.3618,89554.0,89553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731881962977,0.3618,89554.0,89552.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731881962978,0.3608,89554.0,89552.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731881963174,0.3608,89554.0,89553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731881963175,0.3618,89554.0,89553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731881963379,0.001,89554.0,89553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731881963581,0.3608,89562.0,89550.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1731881963781,0.3608,89562.0,89561.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1731881964375,0.3608,89562.0,89561.0,0.40725991]
["bitfinex-derivatives","BTCF0:USTF0",1731881964588,0.0052,89581.0,89580.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1731881964782,0.0052,89581.0,89561.0,0.77639491]
["bitfinex-derivatives","BTCF0:USTF0",1731881964783,0.055803,89595.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731881965091,0.3608,89596.0,89589.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731881965788,0.3608,89596.0,89586.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731881966489,0.3758,89596.0,89589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881966797,0.3758,89596.0,89590.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731881967177,0.3758,89596.0,89595.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731881967987,0.3608,89596.0,89595.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731881968583,0.3608,89596.0,89595.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1731881969179,8.43e-05,89599.0,89595.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1731881970390,0.0558853,89599.0,89595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881970890,0.3608,89596.0,89595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881971091,8.43e-05,89599.0,89598.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1731881971286,0.0020843,89599.0,89598.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1731881971891,8.43e-05,89599.0,89598.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1731881972988,0.0020843,89599.0,89598.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1731881973188,0.0020843,89599.0,89598.0,0.06149177]
["bitfinex-derivatives","BTCF0:USTF0",1731881975099,0.0020843,89599.0,89598.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1731881976595,0.0020843,89599.0,89598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881978794,0.0020843,89599.0,89598.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1731881979297,0.0020843,89599.0,89598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881982199,0.3628843,89599.0,89598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881985204,0.4186853,89599.0,89598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881985699,0.4186853,89599.0,89598.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1731881985700,0.41992823,89599.0,89598.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1731881986504,0.41992823,89599.0,89598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881987500,0.75476823,89599.0,89598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881987699,0.75518541,89599.0,89598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881988309,0.42034541,89599.0,89598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731881988510,0.42034541,89599.0,89591.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1731881988511,0.99938441,89599.0,89591.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1731881988802,0.99938441,89599.0,89569.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731881988803,0.055812,89581.0,89569.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731881989025,0.055812,89581.0,89560.0,0.03858037]
["bitfinex-derivatives","BTCF0:USTF0",1731881989026,0.50275703,89581.0,89560.0,0.03858037]
["bitfinex-derivatives","BTCF0:USTF0",1731881989204,0.48568,89581.0,89579.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1731881989396,0.48568,89581.0,89575.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1731881989596,0.48568,89581.0,89576.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731881989798,0.3608,89581.0,89580.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1731881990011,0.3608,89581.0,89580.0,0.05415289]
["bitfinex-derivatives","BTCF0:USTF0",1731881991914,0.3648,89581.0,89580.0,0.05515289]
["bitfinex-derivatives","BTCF0:USTF0",1731881992298,0.3668,89581.0,89580.0,0.05515289]
["bitfinex-derivatives","BTCF0:USTF0",1731881992913,0.422612,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881995113,0.3608,89581.0,89578.0,0.19908574]
["bitfinex-derivatives","BTCF0:USTF0",1731881995312,0.055813,89580.0,89578.0,0.19908574]
["bitfinex-derivatives","BTCF0:USTF0",1731881996015,0.055813,89580.0,89576.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731881996016,0.055813,89580.0,89577.0,0.19908574]
["bitfinex-derivatives","BTCF0:USTF0",1731881996518,0.055813,89580.0,89578.0,0.20008574]
["bitfinex-derivatives","BTCF0:USTF0",1731881996711,0.055813,89580.0,89578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731881997912,0.055813,89580.0,89577.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1731881998131,0.059813,89580.0,89577.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1731881998706,0.059813,89580.0,89576.0,0.19922464]
["bitfinex-derivatives","BTCF0:USTF0",1731881998707,0.055814,89578.0,89576.0,0.19922464]
["bitfinex-derivatives","BTCF0:USTF0",1731881999211,0.055814,89578.0,89576.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731882000118,0.45432,89577.0,89576.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731882001020,0.055814,89578.0,89576.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731882001216,0.059814,89578.0,89576.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731882001620,0.33492,89577.0,89576.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731882001919,0.33892,89577.0,89576.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731882002421,0.33492,89577.0,89576.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731882004120,0.45436,89577.0,89576.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731882004824,0.45836,89577.0,89576.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731882005025,0.055824,89562.0,89555.0,0.19908574]
["bitfinex-derivatives","BTCF0:USTF0",1731882005318,0.54585862,89562.0,89553.0,0.19908574]
["bitfinex-derivatives","BTCF0:USTF0",1731882005523,1.03873066,89562.0,89553.0,0.19908574]
["bitfinex-derivatives","BTCF0:USTF0",1731882005817,1.03873066,89562.0,89545.0,0.19908574]
["bitfinex-derivatives","BTCF0:USTF0",1731882006019,0.90949604,89562.0,89561.0,0.00176772]
["bitfinex-derivatives","BTCF0:USTF0",1731882006527,0.90949604,89562.0,89561.0,0.02309293]
["bitfinex-derivatives","BTCF0:USTF0",1731882006819,0.055838,89539.0,89538.0,0.19908574]
["bitfinex-derivatives","BTCF0:USTF0",1731882007020,0.29970944,89539.0,89538.0,0.01047349]
["bitfinex-derivatives","BTCF0:USTF0",1731882007230,0.35411744,89539.0,89538.0,0.01047349]
["bitfinex-derivatives","BTCF0:USTF0",1731882007611,0.35411744,89539.0,89538.0,0.01056667]
["bitfinex-derivatives","BTCF0:USTF0",1731882007811,0.68915744,89539.0,89538.0,0.01056667]
["bitfinex-derivatives","BTCF0:USTF0",1731882008319,0.68915744,89539.0,89538.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882008934,0.055843,89531.0,89530.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731882009226,0.65931762,89531.0,89530.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731882009429,0.055855,89512.0,89507.0,0.19999682]
["bitfinex-derivatives","BTCF0:USTF0",1731882009609,0.416655,89512.0,89511.0,0.01437762]
["bitfinex-derivatives","BTCF0:USTF0",1731882009817,0.416655,89512.0,89511.0,0.01446511]
["bitfinex-derivatives","BTCF0:USTF0",1731882010729,9.354e-05,89521.0,89520.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1731882010914,9.354e-05,89521.0,89520.0,0.06632762]
["bitfinex-derivatives","BTCF0:USTF0",1731882012435,0.01809354,89521.0,89520.0,0.06632762]
["bitfinex-derivatives","BTCF0:USTF0",1731882013135,0.01809354,89521.0,89520.0,0.01047762]
["bitfinex-derivatives","BTCF0:USTF0",1731882013925,0.01809354,89521.0,89511.0,0.00398749]
["bitfinex-derivatives","BTCF0:USTF0",1731882013926,0.05585,89520.0,89511.0,0.00398749]
["bitfinex-derivatives","BTCF0:USTF0",1731882014224,0.3608,89513.0,89512.0,0.01047749]
["bitfinex-derivatives","BTCF0:USTF0",1731882015521,0.3778,89513.0,89512.0,0.01047749]
["bitfinex-derivatives","BTCF0:USTF0",1731882015932,0.3608,89513.0,89512.0,0.01047749]
["bitfinex-derivatives","BTCF0:USTF0",1731882016121,0.3698,89513.0,89512.0,0.01047749]
["bitfinex-derivatives","BTCF0:USTF0",1731882016517,0.3608,89513.0,89512.0,0.01047749]
["bitfinex-derivatives","BTCF0:USTF0",1731882016822,0.055855,89512.0,89511.0,0.00398749]
["bitfinex-derivatives","BTCF0:USTF0",1731882017526,0.055855,89512.0,89511.0,0.01446533]
["bitfinex-derivatives","BTCF0:USTF0",1731882017834,0.01716,89513.0,89512.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1731882018030,0.016,89513.0,89512.0,0.06633284]
["bitfinex-derivatives","BTCF0:USTF0",1731882018539,0.055852,89517.0,89512.0,0.06633284]
["bitfinex-derivatives","BTCF0:USTF0",1731882018740,0.019,89513.0,89512.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1731882019035,0.019,89513.0,89512.0,0.06633237]
["bitfinex-derivatives","BTCF0:USTF0",1731882019336,0.002,89513.0,89512.0,0.06633237]
["bitfinex-derivatives","BTCF0:USTF0",1731882019840,0.055853,89516.0,89513.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1731882020023,0.055854,89515.0,89514.0,0.01047737]
["bitfinex-derivatives","BTCF0:USTF0",1731882022638,0.055855,89512.0,89511.0,0.00398749]
["bitfinex-derivatives","BTCF0:USTF0",1731882022841,0.055855,89512.0,89511.0,0.01446514]
["bitfinex-derivatives","BTCF0:USTF0",1731882023033,0.055855,89512.0,89511.0,0.00398749]
["bitfinex-derivatives","BTCF0:USTF0",1731882024537,0.055855,89512.0,89511.0,0.01446605]
["bitfinex-derivatives","BTCF0:USTF0",1731882024738,0.055855,89512.0,89511.0,0.00398749]
["bitfinex-derivatives","BTCF0:USTF0",1731882026529,0.076855,89512.0,89511.0,0.01446586]
["bitfinex-derivatives","BTCF0:USTF0",1731882026946,0.021,89512.0,89511.0,0.07032186]
["bitfinex-derivatives","BTCF0:USTF0",1731882027736,0.055853,89515.0,89511.0,0.07032186]
["bitfinex-derivatives","BTCF0:USTF0",1731882027940,0.44822698,89519.0,89511.0,0.05984349]
["bitfinex-derivatives","BTCF0:USTF0",1731882027941,0.016,89512.0,89511.0,0.05984349]
["bitfinex-derivatives","BTCF0:USTF0",1731882028252,0.016,89512.0,89511.0,0.07032096]
["bitfinex-derivatives","BTCF0:USTF0",1731882028742,0.016,89512.0,89511.0,0.07032068]
["bitfinex-derivatives","BTCF0:USTF0",1731882029527,0.012,89515.0,89511.0,0.07032068]
["bitfinex-derivatives","BTCF0:USTF0",1731882029736,0.012,89515.0,89512.0,0.01047719]
["bitfinex-derivatives","BTCF0:USTF0",1731882029942,0.012,89515.0,89513.0,0.01047719]
["bitfinex-derivatives","BTCF0:USTF0",1731882030246,0.055853,89516.0,89514.0,0.01047719]
["bitfinex-derivatives","BTCF0:USTF0",1731882030534,0.055853,89516.0,89515.0,0.01047719]
["bitfinex-derivatives","BTCF0:USTF0",1731882031237,0.44822698,89519.0,89516.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1731882031541,0.44710697,89519.0,89517.0,0.01047719]
["bitfinex-derivatives","BTCF0:USTF0",1731882031734,0.44710697,89519.0,89518.0,0.01047719]
["bitfinex-derivatives","BTCF0:USTF0",1731882033949,0.46410697,89519.0,89518.0,0.01047719]
["bitfinex-derivatives","BTCF0:USTF0",1731882034749,0.40124491,89519.0,89518.0,0.01047719]
["bitfinex-derivatives","BTCF0:USTF0",1731882035243,0.51472491,89519.0,89518.0,0.01047719]
["bitfinex-derivatives","BTCF0:USTF0",1731882035743,0.51172491,89519.0,89518.0,0.01047719]
["bitfinex-derivatives","BTCF0:USTF0",1731882036149,0.51172491,89519.0,89511.0,0.00398749]
["bitfinex-derivatives","BTCF0:USTF0",1731882036347,0.18947275,89513.0,89512.0,0.01047842]
["bitfinex-derivatives","BTCF0:USTF0",1731882036641,0.055855,89513.0,89512.0,0.01047842]
["bitfinex-derivatives","BTCF0:USTF0",1731882037534,0.077855,89513.0,89512.0,0.01047842]
["bitfinex-derivatives","BTCF0:USTF0",1731882039942,0.1153294,89513.0,89512.0,0.01047842]
["bitfinex-derivatives","BTCF0:USTF0",1731882044642,0.1153294,89513.0,89512.0,0.01420484]
["bitfinex-derivatives","BTCF0:USTF0",1731882046741,0.24909131,89513.0,89512.0,0.01420484]
["bitfinex-derivatives","BTCF0:USTF0",1731882047142,0.1153294,89513.0,89512.0,0.01420484]
["bitfinex-derivatives","BTCF0:USTF0",1731882047536,0.1153294,89513.0,89512.0,0.01047842]
["bitfinex-derivatives","BTCF0:USTF0",1731882050452,0.13768273,89513.0,89512.0,0.01047842]
["bitfinex-derivatives","BTCF0:USTF0",1731882052748,0.30432992,89513.0,89511.0,0.00398749]
["bitfinex-derivatives","BTCF0:USTF0",1731882052948,0.3608,89512.0,89511.0,0.00398749]
["bitfinex-derivatives","BTCF0:USTF0",1731882053450,0.83659732,89512.0,89511.0,0.00398749]
["bitfinex-derivatives","BTCF0:USTF0",1731882053750,0.75029035,89512.0,89511.0,0.00398749]
["bitfinex-derivatives","BTCF0:USTF0",1731882054355,0.71696,89512.0,89511.0,0.00398749]
["bitfinex-derivatives","BTCF0:USTF0",1731882055039,0.8842006,89512.0,89511.0,0.00398749]
["bitfinex-derivatives","BTCF0:USTF0",1731882055445,0.71696,89512.0,89511.0,0.00398749]
["bitfinex-derivatives","BTCF0:USTF0",1731882056451,0.86136697,89512.0,89503.0,0.19999682]
["bitfinex-derivatives","BTCF0:USTF0",1731882056749,0.055861,89502.0,89500.0,0.19999682]
["bitfinex-derivatives","BTCF0:USTF0",1731882057051,0.055865,89497.0,89493.0,0.265366]
["bitfinex-derivatives","BTCF0:USTF0",1731882057361,0.055868,89492.0,89491.0,0.265366]
["bitfinex-derivatives","BTCF0:USTF0",1731882057545,0.055868,89492.0,89491.0,0.01057555]
["bitfinex-derivatives","BTCF0:USTF0",1731882059349,0.164348,89492.0,89491.0,0.01057555]
["bitfinex-derivatives","BTCF0:USTF0",1731882059963,0.166348,89492.0,89491.0,0.01557555]
["bitfinex-derivatives","BTCF0:USTF0",1731882060153,0.057868,89492.0,89491.0,0.01557555]
["bitfinex-derivatives","BTCF0:USTF0",1731882060659,0.057868,89492.0,89491.0,0.01933545]
["bitfinex-derivatives","BTCF0:USTF0",1731882061248,0.057868,89492.0,89491.0,0.01557555]
["bitfinex-derivatives","BTCF0:USTF0",1731882061868,0.115968,89492.0,89491.0,0.01557555]
["bitfinex-derivatives","BTCF0:USTF0",1731882062755,0.05308191,89492.0,89491.0,0.01557555]
["bitfinex-derivatives","BTCF0:USTF0",1731882063064,0.10894991,89492.0,89491.0,0.00509523]
["bitfinex-derivatives","BTCF0:USTF0",1731882063265,0.21742991,89492.0,89491.0,0.00509523]
["bitfinex-derivatives","BTCF0:USTF0",1731882065362,0.21742991,89492.0,89489.0,0.00167543]
["bitfinex-derivatives","BTCF0:USTF0",1731882065363,0.63897688,89492.0,89489.0,0.00167543]
["bitfinex-derivatives","BTCF0:USTF0",1731882065566,0.17261394,89484.0,89472.0,0.02879666]
["bitfinex-derivatives","BTCF0:USTF0",1731882065861,0.86378697,89473.0,89460.0,0.36950444]
["bitfinex-derivatives","BTCF0:USTF0",1731882066061,0.44710697,89461.0,89460.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731882066369,0.44710697,89461.0,89460.0,0.04588339]
["bitfinex-derivatives","BTCF0:USTF0",1731882066554,0.44710697,89461.0,89460.0,0.0459816]
["bitfinex-derivatives","BTCF0:USTF0",1731882066750,0.44710697,89461.0,89460.0,0.04970745]
["bitfinex-derivatives","BTCF0:USTF0",1731882068566,0.44910697,89461.0,89460.0,0.05170745]
["bitfinex-derivatives","BTCF0:USTF0",1731882069454,0.44910697,89461.0,89460.0,0.01630745]
["bitfinex-derivatives","BTCF0:USTF0",1731882069661,0.44910697,89461.0,89460.0,0.0125816]
["bitfinex-derivatives","BTCF0:USTF0",1731882070769,0.4491873,89461.0,89460.0,0.0125816]
["bitfinex-derivatives","BTCF0:USTF0",1731882071064,0.055888,89460.0,89446.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731882071372,0.055888,89460.0,89441.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731882071373,0.44710697,89447.0,89441.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731882071571,0.055899,89442.0,89441.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731882071957,0.055899,89442.0,89441.0,0.06653864]
["bitfinex-derivatives","BTCF0:USTF0",1731882072465,0.055899,89442.0,89441.0,0.06853864]
["bitfinex-derivatives","BTCF0:USTF0",1731882072656,0.164339,89442.0,89441.0,0.03533864]
["bitfinex-derivatives","BTCF0:USTF0",1731882073063,0.166339,89442.0,89441.0,0.03533864]
["bitfinex-derivatives","BTCF0:USTF0",1731882073355,0.166339,89442.0,89441.0,0.00213864]
["bitfinex-derivatives","BTCF0:USTF0",1731882073756,0.057899,89442.0,89441.0,0.00213864]
["bitfinex-derivatives","BTCF0:USTF0",1731882073966,0.10844,89444.0,89442.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731882074166,0.055898,89444.0,89442.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731882075272,0.058898,89444.0,89442.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731882077172,0.055899,89442.0,89441.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1731882078378,0.057899,89442.0,89441.0,0.00413864]
["bitfinex-derivatives","BTCF0:USTF0",1731882079872,0.002,89442.0,89441.0,0.00413864]
["bitfinex-derivatives","BTCF0:USTF0",1731882080262,0.3608,89447.0,89442.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731882080458,0.3608,89447.0,89441.0,0.00787185]
["bitfinex-derivatives","BTCF0:USTF0",1731882080459,0.3608,89447.0,89446.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731882081061,0.3608,89447.0,89446.0,0.06638113]
["bitfinex-derivatives","BTCF0:USTF0",1731882081261,0.3608,89464.0,89454.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731882081470,0.3608,89464.0,89459.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731882081668,0.0052,89475.0,89459.0,0.37128513]
["bitfinex-derivatives","BTCF0:USTF0",1731882081879,0.05588,89472.0,89460.0,0.10207313]
["bitfinex-derivatives","BTCF0:USTF0",1731882082270,0.0052,89475.0,89460.0,0.80645166]
["bitfinex-derivatives","BTCF0:USTF0",1731882082573,0.0052,89475.0,89474.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731882082780,0.417834,89482.0,89481.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731882082963,0.3608,89482.0,89481.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731882083162,0.3608,89482.0,89481.0,0.06635767]
["bitfinex-derivatives","BTCF0:USTF0",1731882084675,0.3638,89482.0,89481.0,0.06635767]
["bitfinex-derivatives","BTCF0:USTF0",1731882085672,0.3618,89482.0,89481.0,0.06635767]
["bitfinex-derivatives","BTCF0:USTF0",1731882085973,0.001,89482.0,89481.0,0.42715767]
["bitfinex-derivatives","BTCF0:USTF0",1731882086272,9.788e-05,89493.0,89481.0,0.371369]
["bitfinex-derivatives","BTCF0:USTF0",1731882086482,9.788e-05,89493.0,89492.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731882086674,9.788e-05,89493.0,89492.0,0.06635067]
["bitfinex-derivatives","BTCF0:USTF0",1731882087980,0.00209788,89493.0,89492.0,0.07035067]
["bitfinex-derivatives","BTCF0:USTF0",1731882088977,0.00109788,89493.0,89492.0,0.06635067]
["bitfinex-derivatives","BTCF0:USTF0",1731882090475,9.788e-05,89493.0,89492.0,0.06735067]
["bitfinex-derivatives","BTCF0:USTF0",1731882090675,9.788e-05,89493.0,89492.0,0.056868]
["bitfinex-derivatives","BTCF0:USTF0",1731882092082,9.788e-05,89493.0,89492.0,0.06734719]
["bitfinex-derivatives","BTCF0:USTF0",1731882093975,9.788e-05,89493.0,89492.0,0.0710596]
["bitfinex-derivatives","BTCF0:USTF0",1731882094177,9.788e-05,89493.0,89492.0,0.06734719]
["bitfinex-derivatives","BTCF0:USTF0",1731882100992,9.788e-05,89493.0,89492.0,0.056868]
["bitfinex-derivatives","BTCF0:USTF0",1731882105494,9.788e-05,89493.0,89492.0,0.11638676]
["bitfinex-derivatives","BTCF0:USTF0",1731882110189,4.33e-06,89493.0,89492.0,0.11638676]
["bitfinex-derivatives","BTCF0:USTF0",1731882114292,4.33e-06,89493.0,89492.0,0.4504912]
["bitfinex-derivatives","BTCF0:USTF0",1731882115295,4.33e-06,89493.0,89492.0,0.79014375]
["bitfinex-derivatives","BTCF0:USTF0",1731882115597,0.19637901,89505.0,89500.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731882116394,0.13357112,89504.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882116594,0.19637901,89505.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882116999,0.13357112,89504.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882117604,0.018,89504.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882118287,0.15196038,89504.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882118495,0.018,89504.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882118887,0.15196038,89504.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882119303,0.018,89504.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882120395,0.018,89504.0,89499.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731882120590,0.13402543,89503.0,89497.0,0.33458175]
["bitfinex-derivatives","BTCF0:USTF0",1731882120791,0.13402543,89503.0,89501.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1731882120996,0.018,89504.0,89493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882120997,0.15202543,89504.0,89502.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882121291,0.15202543,89504.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882121292,0.10815471,89504.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882121490,0.3608,89508.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882121688,0.16745048,89509.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882121689,0.055859,89506.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882123502,0.055859,89506.0,89503.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731882124594,0.16759782,89504.0,89503.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731882124792,0.05432611,89505.0,89503.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731882125002,0.05432624,89504.0,89503.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731882125400,0.05432624,89505.0,89503.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731882125600,0.05432624,89504.0,89503.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731882125904,0.05432624,89505.0,89503.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731882126108,0.05432624,89504.0,89503.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731882126900,0.05432624,89505.0,89503.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731882127093,0.055859,89506.0,89503.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731882127094,0.05432624,89504.0,89503.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731882127714,0.055859,89506.0,89503.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731882127715,0.055859,89506.0,89503.0,0.0957007]
["bitfinex-derivatives","BTCF0:USTF0",1731882128009,0.05432555,89505.0,89503.0,0.0947007]
["bitfinex-derivatives","BTCF0:USTF0",1731882129406,0.05432555,89505.0,89503.0,0.0398397]
["bitfinex-derivatives","BTCF0:USTF0",1731882129612,0.3608,89507.0,89504.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1731882129817,0.05432562,89506.0,89504.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1731882130810,0.05432562,89506.0,89505.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1731882131013,0.35225481,89507.0,89505.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1731882132607,0.112506,89508.0,89506.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1731882134107,0.112506,89508.0,89506.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1731882134408,0.056648,89508.0,89507.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731882134812,0.055856,89511.0,89508.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1731882135004,0.055856,89511.0,89510.0,0.26787018]
["bitfinex-derivatives","BTCF0:USTF0",1731882135317,0.055856,89511.0,89506.0,0.03953191]
["bitfinex-derivatives","BTCF0:USTF0",1731882135514,0.055856,89511.0,89506.0,0.37411366]
["bitfinex-derivatives","BTCF0:USTF0",1731882135708,0.22427331,89515.0,89506.0,0.37411366]
["bitfinex-derivatives","BTCF0:USTF0",1731882135709,0.055857,89510.0,89506.0,0.37411366]
["bitfinex-derivatives","BTCF0:USTF0",1731882135912,0.16762531,89515.0,89506.0,0.37411366]
["bitfinex-derivatives","BTCF0:USTF0",1731882136210,0.112503,89513.0,89512.0,0.26776256]
["bitfinex-derivatives","BTCF0:USTF0",1731882136415,0.055856,89511.0,89510.0,0.26776256]
["bitfinex-derivatives","BTCF0:USTF0",1731882136716,0.056648,89514.0,89506.0,0.33458175]
["bitfinex-derivatives","BTCF0:USTF0",1731882137011,0.055858,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882137216,0.055858,89507.0,89506.0,0.33458175]
["bitfinex-derivatives","BTCF0:USTF0",1731882137815,0.055859,89506.0,89505.0,0.33458175]
["bitfinex-derivatives","BTCF0:USTF0",1731882138020,0.055858,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882138211,0.055858,89507.0,89506.0,0.33568818]
["bitfinex-derivatives","BTCF0:USTF0",1731882138400,0.055858,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882139311,0.056648,89508.0,89505.0,0.33468818]
["bitfinex-derivatives","BTCF0:USTF0",1731882139617,0.112506,89508.0,89507.0,0.33468818]
["bitfinex-derivatives","BTCF0:USTF0",1731882140308,0.055858,89507.0,89506.0,0.33568818]
["bitfinex-derivatives","BTCF0:USTF0",1731882140506,0.055858,89507.0,89506.0,0.33468818]
["bitfinex-derivatives","BTCF0:USTF0",1731882140908,0.416658,89507.0,89506.0,0.33468818]
["bitfinex-derivatives","BTCF0:USTF0",1731882141108,0.055859,89506.0,89505.0,0.33468818]
["bitfinex-derivatives","BTCF0:USTF0",1731882141307,0.055859,89506.0,89505.0,0.65966363]
["bitfinex-derivatives","BTCF0:USTF0",1731882141618,0.05586,89505.0,89504.0,0.33468818]
["bitfinex-derivatives","BTCF0:USTF0",1731882142110,0.05586,89505.0,89504.0,0.65883014]
["bitfinex-derivatives","BTCF0:USTF0",1731882142318,0.05586,89505.0,89504.0,0.65883489]
["bitfinex-derivatives","BTCF0:USTF0",1731882143106,0.05586,89505.0,89504.0,0.32514671]
["bitfinex-derivatives","BTCF0:USTF0",1731882143306,0.3608,89507.0,89504.0,0.32514671]
["bitfinex-derivatives","BTCF0:USTF0",1731882143512,0.055859,89506.0,89505.0,0.33459492]
["bitfinex-derivatives","BTCF0:USTF0",1731882143716,0.05586,89505.0,89504.0,0.33559492]
["bitfinex-derivatives","BTCF0:USTF0",1731882143921,0.05586,89505.0,89504.0,0.65960287]
["bitfinex-derivatives","BTCF0:USTF0",1731882144108,0.05586,89505.0,89504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882145410,0.055861,89503.0,89502.0,0.26772438]
["bitfinex-derivatives","BTCF0:USTF0",1731882145605,0.055861,89503.0,89489.0,0.40317424]
["bitfinex-derivatives","BTCF0:USTF0",1731882145606,0.112509,89503.0,89501.0,0.26772438]
["bitfinex-derivatives","BTCF0:USTF0",1731882145810,0.125248,89502.0,89501.0,0.26766373]
["bitfinex-derivatives","BTCF0:USTF0",1731882146011,0.125248,89502.0,89491.0,0.4014981]
["bitfinex-derivatives","BTCF0:USTF0",1731882146012,0.570196,89502.0,89497.0,0.26766373]
["bitfinex-derivatives","BTCF0:USTF0",1731882146223,0.3608,89498.0,89494.0,0.26766373]
["bitfinex-derivatives","BTCF0:USTF0",1731882146425,0.113296,89496.0,89491.0,0.26766373]
["bitfinex-derivatives","BTCF0:USTF0",1731882146623,0.3608,89495.0,89489.0,0.26933987]
["bitfinex-derivatives","BTCF0:USTF0",1731882146832,0.0531,89502.0,89494.0,0.26766373]
["bitfinex-derivatives","BTCF0:USTF0",1731882147116,0.0531,89502.0,89489.0,0.00167614]
["bitfinex-derivatives","BTCF0:USTF0",1731882147117,0.16762531,89508.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882147320,0.27562531,89511.0,89504.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1731882147524,0.27562531,89511.0,89503.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731882147525,0.055858,89509.0,89503.0,0.32352473]
["bitfinex-derivatives","BTCF0:USTF0",1731882147831,0.055859,89507.0,89504.0,0.26766373]
["bitfinex-derivatives","BTCF0:USTF0",1731882148125,0.055856,89510.0,89501.0,0.0520281]
["bitfinex-derivatives","BTCF0:USTF0",1731882148429,0.05586,89505.0,89504.0,0.26734161]
["bitfinex-derivatives","BTCF0:USTF0",1731882148731,0.108,89511.0,89501.0,0.33459492]
["bitfinex-derivatives","BTCF0:USTF0",1731882149022,0.055858,89508.0,89507.0,0.26732872]
["bitfinex-derivatives","BTCF0:USTF0",1731882149216,0.055858,89508.0,89506.0,0.26732872]
["bitfinex-derivatives","BTCF0:USTF0",1731882149412,0.055858,89508.0,89507.0,0.27780687]
["bitfinex-derivatives","BTCF0:USTF0",1731882149924,0.055858,89508.0,89507.0,0.01047815]
["bitfinex-derivatives","BTCF0:USTF0",1731882150621,0.055858,89508.0,89507.0,0.01147815]
["bitfinex-derivatives","BTCF0:USTF0",1731882150821,0.391018,89508.0,89507.0,0.26731983]
["bitfinex-derivatives","BTCF0:USTF0",1731882151029,0.055868,89492.0,89490.0,0.33459492]
["bitfinex-derivatives","BTCF0:USTF0",1731882151214,0.055868,89492.0,89489.0,0.00167614]
["bitfinex-derivatives","BTCF0:USTF0",1731882151215,0.055869,89490.0,89489.0,0.00167614]
["bitfinex-derivatives","BTCF0:USTF0",1731882151413,0.163869,89490.0,89489.0,0.00167614]
["bitfinex-derivatives","BTCF0:USTF0",1731882151614,0.163869,89490.0,89481.0,0.33436173]
["bitfinex-derivatives","BTCF0:USTF0",1731882151615,0.163869,89490.0,89481.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882151818,0.50298747,89482.0,89481.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882152835,0.50298747,89482.0,89481.0,0.02808633]
["bitfinex-derivatives","BTCF0:USTF0",1731882153324,0.50298747,89482.0,89481.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882154333,0.54044378,89482.0,89481.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882155625,0.54044378,89482.0,89481.0,0.00108633]
["bitfinex-derivatives","BTCF0:USTF0",1731882156234,0.16762531,89500.0,89481.0,0.00108633]
["bitfinex-derivatives","BTCF0:USTF0",1731882156235,0.1131003,89505.0,89481.0,0.0873998]
["bitfinex-derivatives","BTCF0:USTF0",1731882156430,0.26747713,89555.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882156728,0.055788,89620.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882156729,0.3608,89629.0,89569.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731882156930,0.3148,89604.0,89591.0,1.09622358]
["bitfinex-derivatives","BTCF0:USTF0",1731882157130,0.108,89614.0,89603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882157428,0.1422,89613.0,89604.0,3.30945378]
["bitfinex-derivatives","BTCF0:USTF0",1731882157723,0.14216,89612.0,89608.0,0.73114359]
["bitfinex-derivatives","BTCF0:USTF0",1731882157932,0.14216,89612.0,89609.0,3.30933047]
["bitfinex-derivatives","BTCF0:USTF0",1731882158119,0.14216,89612.0,89610.0,3.30933047]
["bitfinex-derivatives","BTCF0:USTF0",1731882158327,0.14216,89612.0,89611.0,3.30933047]
["bitfinex-derivatives","BTCF0:USTF0",1731882158634,0.32360357,89620.0,89611.0,3.43540047]
["bitfinex-derivatives","BTCF0:USTF0",1731882158930,0.15024,89619.0,89615.0,0.66376721]
["bitfinex-derivatives","BTCF0:USTF0",1731882159113,0.15024,89619.0,89616.0,3.09461459]
["bitfinex-derivatives","BTCF0:USTF0",1731882159318,0.33476,89618.0,89617.0,3.09443284]
["bitfinex-derivatives","BTCF0:USTF0",1731882159617,0.15024,89618.0,89617.0,2.08523667]
["bitfinex-derivatives","BTCF0:USTF0",1731882159927,0.785,89618.0,89617.0,2.08523667]
["bitfinex-derivatives","BTCF0:USTF0",1731882160234,0.71847576,89618.0,89617.0,3.09426679]
["bitfinex-derivatives","BTCF0:USTF0",1731882160527,0.4574932,89618.0,89617.0,3.10026679]
["bitfinex-derivatives","BTCF0:USTF0",1731882161315,0.4574532,89618.0,89617.0,4.27540829]
["bitfinex-derivatives","BTCF0:USTF0",1731882161629,0.7574532,89618.0,89617.0,1.15731872]
["bitfinex-derivatives","BTCF0:USTF0",1731882161928,0.88667695,89618.0,89617.0,1.15731872]
["bitfinex-derivatives","BTCF0:USTF0",1731882162322,0.88667695,89618.0,89617.0,2.16606636]
["bitfinex-derivatives","BTCF0:USTF0",1731882162727,0.88667695,89618.0,89617.0,1.15731872]
["bitfinex-derivatives","BTCF0:USTF0",1731882163031,0.88667695,89618.0,89617.0,1.81731762]
["bitfinex-derivatives","BTCF0:USTF0",1731882163220,0.88667695,89618.0,89617.0,1.15731872]
["bitfinex-derivatives","BTCF0:USTF0",1731882163423,0.88667695,89618.0,89617.0,1.15131872]
["bitfinex-derivatives","BTCF0:USTF0",1731882163622,0.88667695,89618.0,89617.0,0.87218557]
["bitfinex-derivatives","BTCF0:USTF0",1731882164133,0.88667695,89618.0,89617.0,0.87318557]
["bitfinex-derivatives","BTCF0:USTF0",1731882165739,0.88667695,89618.0,89617.0,0.81515757]
["bitfinex-derivatives","BTCF0:USTF0",1731882165932,0.88667695,89618.0,89617.0,0.69998857]
["bitfinex-derivatives","BTCF0:USTF0",1731882166131,0.88667695,89618.0,89617.0,0.64078357]
["bitfinex-derivatives","BTCF0:USTF0",1731882166531,0.88667695,89618.0,89617.0,0.42143949]
["bitfinex-derivatives","BTCF0:USTF0",1731882166838,0.88667695,89618.0,89617.0,0.31323949]
["bitfinex-derivatives","BTCF0:USTF0",1731882167030,0.88667695,89618.0,89617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882167435,0.055795,89608.0,89607.0,0.59361976]
["bitfinex-derivatives","BTCF0:USTF0",1731882167632,0.54581875,89608.0,89607.0,0.84263542]
["bitfinex-derivatives","BTCF0:USTF0",1731882167836,0.055797,89605.0,89604.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1731882168143,0.390597,89605.0,89604.0,0.84275854]
["bitfinex-derivatives","BTCF0:USTF0",1731882168343,0.0344,89607.0,89604.0,1.85160568]
["bitfinex-derivatives","BTCF0:USTF0",1731882168530,0.05703639,89606.0,89605.0,0.84263523]
["bitfinex-derivatives","BTCF0:USTF0",1731882168838,0.05699639,89606.0,89605.0,0.62102709]
["bitfinex-derivatives","BTCF0:USTF0",1731882169135,0.41779639,89606.0,89605.0,0.62102709]
["bitfinex-derivatives","BTCF0:USTF0",1731882169540,0.41779639,89606.0,89605.0,1.14774775]
["bitfinex-derivatives","BTCF0:USTF0",1731882169743,0.08278554,89606.0,89605.0,0.62102709]
["bitfinex-derivatives","BTCF0:USTF0",1731882170132,0.08278554,89606.0,89605.0,0.62202709]
["bitfinex-derivatives","BTCF0:USTF0",1731882170752,0.13858254,89606.0,89605.0,0.62202709]
["bitfinex-derivatives","BTCF0:USTF0",1731882171133,0.17168254,89606.0,89605.0,0.62202709]
["bitfinex-derivatives","BTCF0:USTF0",1731882172642,0.00925988,89607.0,89605.0,0.62202709]
["bitfinex-derivatives","BTCF0:USTF0",1731882172856,0.00925988,89607.0,89606.0,0.62102709]
["bitfinex-derivatives","BTCF0:USTF0",1731882173338,0.06505588,89607.0,89606.0,0.62102709]
["bitfinex-derivatives","BTCF0:USTF0",1731882174132,0.06505588,89607.0,89606.0,0.62202709]
["bitfinex-derivatives","BTCF0:USTF0",1731882174334,0.06505588,89607.0,89606.0,1.08262982]
["bitfinex-derivatives","BTCF0:USTF0",1731882174729,0.06505588,89607.0,89606.0,0.62202709]
["bitfinex-derivatives","BTCF0:USTF0",1731882175131,0.06616783,89607.0,89606.0,0.62202709]
["bitfinex-derivatives","BTCF0:USTF0",1731882175545,0.1047724,89607.0,89606.0,0.62202709]
["bitfinex-derivatives","BTCF0:USTF0",1731882175742,0.1047724,89607.0,89606.0,1.08262982]
["bitfinex-derivatives","BTCF0:USTF0",1731882176143,0.1047724,89607.0,89606.0,0.62202709]
["bitfinex-derivatives","BTCF0:USTF0",1731882176347,0.1047724,89607.0,89606.0,1.35383925]
["bitfinex-derivatives","BTCF0:USTF0",1731882176740,0.055796,89607.0,89606.0,0.62202709]
["bitfinex-derivatives","BTCF0:USTF0",1731882178650,0.574676,89607.0,89606.0,0.62202709]
["bitfinex-derivatives","BTCF0:USTF0",1731882179357,0.52470479,89607.0,89606.0,0.62202709]
["bitfinex-derivatives","BTCF0:USTF0",1731882179645,0.02233301,89607.0,89606.0,0.62202709]
["bitfinex-derivatives","BTCF0:USTF0",1731882179841,0.54117301,89607.0,89606.0,0.39527098]
["bitfinex-derivatives","BTCF0:USTF0",1731882180041,0.54117301,89607.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882180451,0.54117301,89607.0,89606.0,0.39627098]
["bitfinex-derivatives","BTCF0:USTF0",1731882180637,0.59696901,89607.0,89606.0,0.39627098]
["bitfinex-derivatives","BTCF0:USTF0",1731882180843,0.59696901,89607.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882181044,0.07812901,89607.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882181245,0.59696901,89607.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882181747,0.31776238,89607.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882181947,0.31776238,89607.0,89606.0,0.51120896]
["bitfinex-derivatives","BTCF0:USTF0",1731882182350,0.430996,89607.0,89606.0,0.51120896]
["bitfinex-derivatives","BTCF0:USTF0",1731882182649,0.055796,89607.0,89606.0,0.51120896]
["bitfinex-derivatives","BTCF0:USTF0",1731882182838,0.574636,89607.0,89606.0,1.13222916]
["bitfinex-derivatives","BTCF0:USTF0",1731882183248,0.574636,89607.0,89606.0,0.91290567]
["bitfinex-derivatives","BTCF0:USTF0",1731882183639,0.055796,89607.0,89606.0,0.91290567]
["bitfinex-derivatives","BTCF0:USTF0",1731882183950,0.574636,89607.0,89606.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1731882184246,0.59696904,89607.0,89606.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1731882184449,0.59696904,89607.0,89606.0,0.91291053]
["bitfinex-derivatives","BTCF0:USTF0",1731882185152,0.59696904,89607.0,89605.0,0.46067677]
["bitfinex-derivatives","BTCF0:USTF0",1731882185452,0.07812904,89607.0,89606.0,1.3528289]
["bitfinex-derivatives","BTCF0:USTF0",1731882185775,0.60492904,89607.0,89606.0,1.3538289]
["bitfinex-derivatives","BTCF0:USTF0",1731882186343,0.60492904,89607.0,89606.0,2.19644709]
["bitfinex-derivatives","BTCF0:USTF0",1731882187449,0.08612904,89607.0,89606.0,2.19644709]
["bitfinex-derivatives","BTCF0:USTF0",1731882187654,0.37042642,89607.0,89606.0,2.19644709]
["bitfinex-derivatives","BTCF0:USTF0",1731882187855,0.42622242,89607.0,89606.0,2.19644709]
["bitfinex-derivatives","BTCF0:USTF0",1731882188760,0.5749198,89607.0,89606.0,2.79750393]
["bitfinex-derivatives","BTCF0:USTF0",1731882188945,0.57617332,89607.0,89606.0,2.79750393]
["bitfinex-derivatives","BTCF0:USTF0",1731882189253,0.57617332,89607.0,89606.0,2.19644709]
["bitfinex-derivatives","BTCF0:USTF0",1731882189555,0.57644953,89607.0,89606.0,2.19644709]
["bitfinex-derivatives","BTCF0:USTF0",1731882189759,0.56844953,89607.0,89606.0,2.19544709]
["bitfinex-derivatives","BTCF0:USTF0",1731882189953,0.52565353,89607.0,89604.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1731882190162,0.58144953,89607.0,89605.0,2.1017577]
["bitfinex-derivatives","BTCF0:USTF0",1731882190348,0.56844953,89607.0,89606.0,2.1017577]
["bitfinex-derivatives","BTCF0:USTF0",1731882190548,0.58144953,89607.0,89606.0,2.70312744]
["bitfinex-derivatives","BTCF0:USTF0",1731882190860,0.58144953,89607.0,89606.0,2.1017577]
["bitfinex-derivatives","BTCF0:USTF0",1731882191157,0.44552573,89607.0,89606.0,2.70316241]
["bitfinex-derivatives","BTCF0:USTF0",1731882191357,0.58272573,89607.0,89606.0,2.70316241]
["bitfinex-derivatives","BTCF0:USTF0",1731882191657,0.09266039,89607.0,89606.0,2.1017577]
["bitfinex-derivatives","BTCF0:USTF0",1731882191854,0.60506039,89607.0,89606.0,2.1017577]
["bitfinex-derivatives","BTCF0:USTF0",1731882192059,0.59206039,89607.0,89606.0,2.1017577]
["bitfinex-derivatives","BTCF0:USTF0",1731882192352,0.45486039,89607.0,89606.0,2.1017577]
["bitfinex-derivatives","BTCF0:USTF0",1731882192549,0.59206039,89607.0,89606.0,2.1027577]
["bitfinex-derivatives","BTCF0:USTF0",1731882192751,0.6155638,89607.0,89606.0,2.1027577]
["bitfinex-derivatives","BTCF0:USTF0",1731882193960,0.6155638,89607.0,89606.0,1.3049947]
["bitfinex-derivatives","BTCF0:USTF0",1731882194856,0.1031638,89607.0,89606.0,1.3049947]
["bitfinex-derivatives","BTCF0:USTF0",1731882195160,0.6155638,89607.0,89606.0,2.09940985]
["bitfinex-derivatives","BTCF0:USTF0",1731882196652,0.41455806,89607.0,89606.0,2.09940985]
["bitfinex-derivatives","BTCF0:USTF0",1731882196849,0.41455806,89607.0,89606.0,1.3049947]
["bitfinex-derivatives","BTCF0:USTF0",1731882197768,0.47035406,89607.0,89606.0,2.08615765]
["bitfinex-derivatives","BTCF0:USTF0",1731882198355,0.47035406,89607.0,89606.0,2.58232908]
["bitfinex-derivatives","BTCF0:USTF0",1731882198551,0.47035406,89607.0,89606.0,2.57305933]
["bitfinex-derivatives","BTCF0:USTF0",1731882198759,0.47035406,89607.0,89606.0,1.79189638]
["bitfinex-derivatives","BTCF0:USTF0",1731882198963,1.15348795,89607.0,89606.0,0.34740188]
["bitfinex-derivatives","BTCF0:USTF0",1731882199151,1.15348795,89607.0,89595.0,0.30091769]
["bitfinex-derivatives","BTCF0:USTF0",1731882199152,0.055803,89596.0,89595.0,0.30091769]
["bitfinex-derivatives","BTCF0:USTF0",1731882199352,0.055808,89587.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882199558,0.27914676,89587.0,89586.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731882199765,0.27914676,89587.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882201860,0.28039862,89587.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882202053,0.28239862,89587.0,89586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731882202954,0.28039862,89587.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882203159,0.14519862,89587.0,89586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731882203361,0.28239862,89587.0,89586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731882203862,0.32034983,89587.0,89586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731882204573,0.32034983,89587.0,89586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882205267,0.32034983,89587.0,89582.0,0.33370225]
["bitfinex-derivatives","BTCF0:USTF0",1731882205268,0.05581,89585.0,89582.0,0.33370225]
["bitfinex-derivatives","BTCF0:USTF0",1731882205468,0.055811,89583.0,89582.0,0.3178217]
["bitfinex-derivatives","BTCF0:USTF0",1731882205664,0.055811,89582.0,89581.0,0.33370225]
["bitfinex-derivatives","BTCF0:USTF0",1731882205854,0.05734073,89582.0,89581.0,0.65152395]
["bitfinex-derivatives","BTCF0:USTF0",1731882206060,0.19454073,89582.0,89581.0,0.65152395]
["bitfinex-derivatives","BTCF0:USTF0",1731882206364,0.19454073,89582.0,89581.0,0.3178217]
["bitfinex-derivatives","BTCF0:USTF0",1731882207773,0.18790073,89582.0,89581.0,0.3178217]
["bitfinex-derivatives","BTCF0:USTF0",1731882208073,0.18990073,89582.0,89581.0,0.3188217]
["bitfinex-derivatives","BTCF0:USTF0",1731882208459,0.13208973,89582.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882208770,0.13208973,89582.0,89579.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1731882208771,0.055813,89580.0,89579.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1731882208961,0.05734273,89580.0,89579.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1731882210570,0.05860452,89580.0,89579.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1731882210764,0.05860452,89580.0,89579.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1731882211359,0.06060452,89580.0,89579.0,0.55023782]
["bitfinex-derivatives","BTCF0:USTF0",1731882212062,0.06060452,89580.0,89579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882212268,0.06060452,89580.0,89578.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1731882212478,0.08740055,89579.0,89578.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1731882212980,0.08893028,89579.0,89578.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1731882214269,0.08893028,89579.0,89578.0,0.00111047]
["bitfinex-derivatives","BTCF0:USTF0",1731882214668,0.21953028,89579.0,89578.0,0.00111047]
["bitfinex-derivatives","BTCF0:USTF0",1731882214873,0.22253028,89579.0,89578.0,0.00111047]
["bitfinex-derivatives","BTCF0:USTF0",1731882217167,0.27834328,89579.0,89578.0,0.00111047]
["bitfinex-derivatives","BTCF0:USTF0",1731882217365,0.27861289,89579.0,89578.0,0.00111047]
["bitfinex-derivatives","BTCF0:USTF0",1731882221170,0.14801289,89579.0,89578.0,0.00111047]
["bitfinex-derivatives","BTCF0:USTF0",1731882221679,0.27861289,89579.0,89578.0,0.00111047]
["bitfinex-derivatives","BTCF0:USTF0",1731882221872,0.14801289,89579.0,89578.0,0.00111047]
["bitfinex-derivatives","BTCF0:USTF0",1731882222176,0.27861289,89579.0,89578.0,0.00111047]
["bitfinex-derivatives","BTCF0:USTF0",1731882223771,0.09219989,89579.0,89578.0,0.33625617]
["bitfinex-derivatives","BTCF0:USTF0",1731882224078,0.02034934,89587.0,89586.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731882224268,0.37532,89598.0,89586.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731882224269,0.37532,89598.0,89586.0,0.7449012]
["bitfinex-derivatives","BTCF0:USTF0",1731882224470,0.2200512,89608.0,89586.0,0.7449012]
["bitfinex-derivatives","BTCF0:USTF0",1731882224471,0.08613876,89608.0,89597.0,0.3178217]
["bitfinex-derivatives","BTCF0:USTF0",1731882224673,0.08613876,89608.0,89601.0,0.3178217]
["bitfinex-derivatives","BTCF0:USTF0",1731882224674,0.37532,89607.0,89601.0,0.3178217]
["bitfinex-derivatives","BTCF0:USTF0",1731882224874,0.055797,89606.0,89601.0,0.3178217]
["bitfinex-derivatives","BTCF0:USTF0",1731882225183,0.12432,89605.0,89601.0,0.3178217]
["bitfinex-derivatives","BTCF0:USTF0",1731882225482,0.12432,89605.0,89601.0,0.51743243]
["bitfinex-derivatives","BTCF0:USTF0",1731882225669,0.12432,89604.0,89601.0,0.51743243]
["bitfinex-derivatives","BTCF0:USTF0",1731882225870,0.12432,89604.0,89601.0,0.3178217]
["bitfinex-derivatives","BTCF0:USTF0",1731882226073,0.02234041,89605.0,89601.0,0.51743243]
["bitfinex-derivatives","BTCF0:USTF0",1731882226376,0.12432,89604.0,89601.0,0.3178217]
["bitfinex-derivatives","BTCF0:USTF0",1731882226577,0.12432,89604.0,89601.0,0.51743243]
["bitfinex-derivatives","BTCF0:USTF0",1731882226974,0.12432,89604.0,89601.0,0.51843243]
["bitfinex-derivatives","BTCF0:USTF0",1731882227271,0.12432,89604.0,89601.0,0.3188217]
["bitfinex-derivatives","BTCF0:USTF0",1731882227581,0.12432,89604.0,89601.0,0.51843243]
["bitfinex-derivatives","BTCF0:USTF0",1731882227988,0.180118,89604.0,89601.0,0.51843243]
["bitfinex-derivatives","BTCF0:USTF0",1731882228384,0.180118,89604.0,89602.0,0.19961073]
["bitfinex-derivatives","BTCF0:USTF0",1731882228683,0.055798,89604.0,89602.0,0.19961073]
["bitfinex-derivatives","BTCF0:USTF0",1731882228882,0.12432,89603.0,89602.0,0.19961073]
["bitfinex-derivatives","BTCF0:USTF0",1731882229281,0.180119,89603.0,89601.0,0.20058088]
["bitfinex-derivatives","BTCF0:USTF0",1731882229478,0.180119,89603.0,89601.0,0.51840258]
["bitfinex-derivatives","BTCF0:USTF0",1731882229674,0.055799,89603.0,89601.0,0.51840258]
["bitfinex-derivatives","BTCF0:USTF0",1731882229875,0.12432,89602.0,89601.0,0.3178217]
["bitfinex-derivatives","BTCF0:USTF0",1731882230190,0.055799,89603.0,89601.0,0.3178217]
["bitfinex-derivatives","BTCF0:USTF0",1731882230489,0.49956,89602.0,89601.0,0.3188217]
["bitfinex-derivatives","BTCF0:USTF0",1731882230980,0.49956,89602.0,89601.0,0.6796217]
["bitfinex-derivatives","BTCF0:USTF0",1731882231193,0.50056,89602.0,89601.0,0.6796217]
["bitfinex-derivatives","BTCF0:USTF0",1731882232082,0.50180977,89602.0,89601.0,0.6796217]
["bitfinex-derivatives","BTCF0:USTF0",1731882232273,0.03802037,89608.0,89601.0,0.6796217]
["bitfinex-derivatives","BTCF0:USTF0",1731882232476,0.13391244,89634.0,89607.0,0.44693876]
["bitfinex-derivatives","BTCF0:USTF0",1731882232786,0.0332,89639.0,89607.0,0.44693876]
["bitfinex-derivatives","BTCF0:USTF0",1731882232787,0.12432,89633.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882232984,0.1801,89633.0,89632.0,0.31772028]
["bitfinex-derivatives","BTCF0:USTF0",1731882233594,0.20257248,89633.0,89632.0,0.31772028]
["bitfinex-derivatives","BTCF0:USTF0",1731882234884,0.07825248,89633.0,89632.0,0.31772028]
["bitfinex-derivatives","BTCF0:USTF0",1731882235192,0.20253248,89633.0,89632.0,0.31772028]
["bitfinex-derivatives","BTCF0:USTF0",1731882235386,0.1802003,89633.0,89632.0,0.31772028]
["bitfinex-derivatives","BTCF0:USTF0",1731882235582,0.0559203,89633.0,89632.0,0.31772028]
["bitfinex-derivatives","BTCF0:USTF0",1731882235778,0.1802003,89633.0,89632.0,0.31772028]
["bitfinex-derivatives","BTCF0:USTF0",1731882235994,0.1802003,89633.0,89632.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882236490,0.0001403,89633.0,89632.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882236688,0.1244203,89633.0,89632.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882236886,0.0001403,89633.0,89632.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882237079,0.1244203,89633.0,89632.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882237278,0.1244203,89633.0,89632.0,0.67963132]
["bitfinex-derivatives","BTCF0:USTF0",1731882240890,0.1244203,89633.0,89632.0,0.69009502]
["bitfinex-derivatives","BTCF0:USTF0",1731882242087,0.1244203,89633.0,89632.0,0.77623378]
["bitfinex-derivatives","BTCF0:USTF0",1731882243593,0.1181403,89633.0,89632.0,0.77623378]
["bitfinex-derivatives","BTCF0:USTF0",1731882245085,0.1181403,89633.0,89632.0,0.69009502]
["bitfinex-derivatives","BTCF0:USTF0",1731882245285,0.1181403,89633.0,89632.0,0.31883132]
["bitfinex-derivatives","BTCF0:USTF0",1731882245286,0.11925496,89633.0,89632.0,0.31883132]
["bitfinex-derivatives","BTCF0:USTF0",1731882249798,0.48005496,89633.0,89632.0,0.00111104]
["bitfinex-derivatives","BTCF0:USTF0",1731882250194,0.4789403,89633.0,89632.0,0.00111104]
["bitfinex-derivatives","BTCF0:USTF0",1731882250489,0.48047205,89633.0,89632.0,0.00111104]
["bitfinex-derivatives","BTCF0:USTF0",1731882250696,0.48047205,89633.0,89613.0,0.19931666]
["bitfinex-derivatives","BTCF0:USTF0",1731882250893,0.055785,89624.0,89623.0,0.31772028]
["bitfinex-derivatives","BTCF0:USTF0",1731882251295,0.05731675,89624.0,89623.0,0.31772028]
["bitfinex-derivatives","BTCF0:USTF0",1731882251698,0.09051675,89624.0,89623.0,0.31772028]
["bitfinex-derivatives","BTCF0:USTF0",1731882251906,0.09079447,89624.0,89623.0,0.31772028]
["bitfinex-derivatives","BTCF0:USTF0",1731882252092,0.20875447,89624.0,89623.0,0.31772028]
["bitfinex-derivatives","BTCF0:USTF0",1731882252403,0.21475447,89624.0,89623.0,0.31972028]
["bitfinex-derivatives","BTCF0:USTF0",1731882252589,0.25075447,89624.0,89623.0,0.31972028]
["bitfinex-derivatives","BTCF0:USTF0",1731882253193,0.28455447,89624.0,89623.0,0.31972028]
["bitfinex-derivatives","BTCF0:USTF0",1731882254302,0.27855447,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882254607,0.29255447,89624.0,89623.0,0.31972028]
["bitfinex-derivatives","BTCF0:USTF0",1731882255204,0.29355447,89624.0,89623.0,0.31972028]
["bitfinex-derivatives","BTCF0:USTF0",1731882255702,0.34146015,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882256004,0.23950015,89624.0,89623.0,0.31972028]
["bitfinex-derivatives","BTCF0:USTF0",1731882256205,0.12150015,89624.0,89623.0,0.31972028]
["bitfinex-derivatives","BTCF0:USTF0",1731882256407,0.23950015,89624.0,89623.0,0.31972028]
["bitfinex-derivatives","BTCF0:USTF0",1731882257893,0.23950015,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882257894,0.32463891,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882258605,0.32092936,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882259400,0.32192936,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882259706,0.32092936,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882259911,0.32192936,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882261010,0.32492936,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882266516,0.32492936,89624.0,89623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882268108,0.20692936,89624.0,89623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882268329,0.20692936,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882268507,0.31844936,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882268910,0.2323106,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882269739,0.1207906,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882269925,0.2323106,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882270218,0.1765256,89624.0,89623.0,0.31872028]
["bitfinex-derivatives","BTCF0:USTF0",1731882270431,0.1765256,89624.0,89623.0,0.39968579]
["bitfinex-derivatives","BTCF0:USTF0",1731882270615,0.2323106,89624.0,89623.0,0.39968579]
["bitfinex-derivatives","BTCF0:USTF0",1731882270813,0.2323106,89624.0,89623.0,0.38922028]
["bitfinex-derivatives","BTCF0:USTF0",1731882271121,0.2323106,89624.0,89623.0,0.39968598]
["bitfinex-derivatives","BTCF0:USTF0",1731882271919,0.2323106,89624.0,89623.0,0.39968573]
["bitfinex-derivatives","BTCF0:USTF0",1731882272116,0.2323106,89624.0,89623.0,0.39968603]
["bitfinex-derivatives","BTCF0:USTF0",1731882272314,0.2323106,89624.0,89623.0,0.38922028]
["bitfinex-derivatives","BTCF0:USTF0",1731882272913,0.2323106,89624.0,89623.0,0.39968607]
["bitfinex-derivatives","BTCF0:USTF0",1731882273120,0.2323106,89624.0,89623.0,0.08196579]
["bitfinex-derivatives","BTCF0:USTF0",1731882273318,0.2323106,89624.0,89623.0,0.39968607]
["bitfinex-derivatives","BTCF0:USTF0",1731882273516,0.2323106,89624.0,89623.0,0.76048607]
["bitfinex-derivatives","BTCF0:USTF0",1731882274225,0.1207906,89624.0,89623.0,1.02624162]
["bitfinex-derivatives","BTCF0:USTF0",1731882274419,0.2323106,89624.0,89623.0,0.81627207]
["bitfinex-derivatives","BTCF0:USTF0",1731882274618,0.2323106,89624.0,89623.0,0.76048607]
["bitfinex-derivatives","BTCF0:USTF0",1731882276311,0.2323106,89624.0,89623.0,1.14896162]
["bitfinex-derivatives","BTCF0:USTF0",1731882276611,0.2323106,89624.0,89623.0,1.56335146]
["bitfinex-derivatives","BTCF0:USTF0",1731882277122,0.2323106,89624.0,89623.0,1.14896162]
["bitfinex-derivatives","BTCF0:USTF0",1731882277323,0.2323106,89624.0,89623.0,0.76048607]
["bitfinex-derivatives","BTCF0:USTF0",1731882277821,0.1207906,89624.0,89623.0,0.76048607]
["bitfinex-derivatives","BTCF0:USTF0",1731882278023,0.2323106,89624.0,89623.0,1.17471719]
["bitfinex-derivatives","BTCF0:USTF0",1731882278618,0.1765256,89624.0,89623.0,1.17471719]
["bitfinex-derivatives","BTCF0:USTF0",1731882278821,0.1765256,89624.0,89623.0,1.23050319]
["bitfinex-derivatives","BTCF0:USTF0",1731882279628,0.11373908,89624.0,89623.0,1.23050319]
["bitfinex-derivatives","BTCF0:USTF0",1731882279838,0.0312181,89638.0,89623.0,1.31392917]
["bitfinex-derivatives","BTCF0:USTF0",1731882280020,0.0324981,89638.0,89637.0,0.416577]
["bitfinex-derivatives","BTCF0:USTF0",1731882280332,0.0312181,89638.0,89637.0,0.416577]
["bitfinex-derivatives","BTCF0:USTF0",1731882280518,0.11152,89642.0,89637.0,1.45140172]
["bitfinex-derivatives","BTCF0:USTF0",1731882280717,0.11152,89642.0,89641.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731882281020,0.11152,89642.0,89641.0,0.06624079]
["bitfinex-derivatives","BTCF0:USTF0",1731882281525,0.11152,89642.0,89641.0,0.40092079]
["bitfinex-derivatives","BTCF0:USTF0",1731882281729,0.05590294,89655.0,89654.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731882281923,0.05590294,89655.0,89654.0,0.416567]
["bitfinex-derivatives","BTCF0:USTF0",1731882281924,0.42702294,89655.0,89654.0,0.416567]
["bitfinex-derivatives","BTCF0:USTF0",1731882282725,0.31550294,89655.0,89654.0,0.416567]
["bitfinex-derivatives","BTCF0:USTF0",1731882282925,0.42702294,89655.0,89654.0,0.416567]
["bitfinex-derivatives","BTCF0:USTF0",1731882283121,0.25973694,89655.0,89654.0,0.416567]
["bitfinex-derivatives","BTCF0:USTF0",1731882283527,0.26073694,89655.0,89654.0,0.417567]
["bitfinex-derivatives","BTCF0:USTF0",1731882284027,0.26373694,89655.0,89654.0,0.416567]
["bitfinex-derivatives","BTCF0:USTF0",1731882284229,0.26373694,89655.0,89654.0,0.42702785]
["bitfinex-derivatives","BTCF0:USTF0",1731882284428,0.26373694,89655.0,89654.0,0.76162785]
["bitfinex-derivatives","BTCF0:USTF0",1731882284630,0.11152,89658.0,89657.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731882284926,0.11152,89660.0,89659.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1731882285132,0.11152,89660.0,89659.0,0.416563]
["bitfinex-derivatives","BTCF0:USTF0",1731882285520,0.055762,89662.0,89661.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731882286434,0.055762,89662.0,89661.0,0.25490263]
["bitfinex-derivatives","BTCF0:USTF0",1731882286818,0.055762,89662.0,89661.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731882287237,0.174282,89662.0,89661.0,0.056762]
["bitfinex-derivatives","BTCF0:USTF0",1731882288441,0.174282,89662.0,89661.0,0.2555964]
["bitfinex-derivatives","BTCF0:USTF0",1731882288736,0.11848,89662.0,89661.0,0.056762]
["bitfinex-derivatives","BTCF0:USTF0",1731882289831,0.007,89662.0,89661.0,0.056762]
["bitfinex-derivatives","BTCF0:USTF0",1731882292838,0.007,89662.0,89661.0,0.10432587]
["bitfinex-derivatives","BTCF0:USTF0",1731882294638,0.007,89662.0,89661.0,0.11478631]
["bitfinex-derivatives","BTCF0:USTF0",1731882294835,0.007,89662.0,89661.0,0.06722244]
["bitfinex-derivatives","BTCF0:USTF0",1731882295535,0.007,89662.0,89661.0,0.056762]
["bitfinex-derivatives","BTCF0:USTF0",1731882296035,0.007,89662.0,89661.0,0.06722243]
["bitfinex-derivatives","BTCF0:USTF0",1731882299932,0.007,89662.0,89661.0,0.26578503]
["bitfinex-derivatives","BTCF0:USTF0",1731882300337,0.007,89662.0,89661.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1731882300629,0.007,89662.0,89661.0,0.21002303]
["bitfinex-derivatives","BTCF0:USTF0",1731882300835,0.007,89662.0,89661.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1731882301441,0.062762,89662.0,89661.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1731882301841,0.062762,89662.0,89661.0,0.21002303]
["bitfinex-derivatives","BTCF0:USTF0",1731882302339,0.062762,89662.0,89661.0,0.06722243]
["bitfinex-derivatives","BTCF0:USTF0",1731882302544,0.007,89662.0,89661.0,0.06722243]
["bitfinex-derivatives","BTCF0:USTF0",1731882306744,0.007,89662.0,89661.0,0.33243346]
["bitfinex-derivatives","BTCF0:USTF0",1731882307042,0.007,89662.0,89661.0,0.06722243]
["bitfinex-derivatives","BTCF0:USTF0",1731882307239,0.062762,89662.0,89661.0,0.06722243]
["bitfinex-derivatives","BTCF0:USTF0",1731882309331,0.062762,89662.0,89661.0,0.48124553]
["bitfinex-derivatives","BTCF0:USTF0",1731882310442,6.4e-07,89662.0,89661.0,0.48124553]
["bitfinex-derivatives","BTCF0:USTF0",1731882310851,0.05576264,89662.0,89661.0,0.48124553]
["bitfinex-derivatives","BTCF0:USTF0",1731882311650,0.05576264,89662.0,89661.0,0.88037655]
["bitfinex-derivatives","BTCF0:USTF0",1731882312247,0.05576264,89662.0,89661.0,0.97555962]
["bitfinex-derivatives","BTCF0:USTF0",1731882312856,0.05576264,89662.0,89661.0,0.48124553]
["bitfinex-derivatives","BTCF0:USTF0",1731882313454,6.4e-07,89662.0,89661.0,0.48184028]
["bitfinex-derivatives","BTCF0:USTF0",1731882314348,6.4e-07,89662.0,89661.0,0.97599719]
["bitfinex-derivatives","BTCF0:USTF0",1731882314860,6.4e-07,89662.0,89661.0,0.48184028]
["bitfinex-derivatives","BTCF0:USTF0",1731882315246,6.4e-07,89662.0,89661.0,0.97596414]
["bitfinex-derivatives","BTCF0:USTF0",1731882316155,6.4e-07,89662.0,89661.0,0.48184028]
["bitfinex-derivatives","BTCF0:USTF0",1731882316455,6.4e-07,89662.0,89661.0,0.97613124]
["bitfinex-derivatives","BTCF0:USTF0",1731882316663,0.05576,89664.0,89663.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731882316848,0.05576,89664.0,89663.0,0.48083928]
["bitfinex-derivatives","BTCF0:USTF0",1731882317356,0.0466627,89670.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731882317562,0.10888,89672.0,89669.0,0.37126043]
["bitfinex-derivatives","BTCF0:USTF0",1731882317860,0.10888,89672.0,89671.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731882318045,0.10888,89672.0,89671.0,0.06621643]
["bitfinex-derivatives","BTCF0:USTF0",1731882318769,0.04836431,89674.0,89673.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731882319060,0.10898147,89674.0,89673.0,0.48072733]
["bitfinex-derivatives","BTCF0:USTF0",1731882319965,0.11398147,89674.0,89673.0,0.48172733]
["bitfinex-derivatives","BTCF0:USTF0",1731882320552,0.11398147,89674.0,89673.0,0.48272733]
["bitfinex-derivatives","BTCF0:USTF0",1731882321059,0.11398147,89674.0,89673.0,0.4828428]
["bitfinex-derivatives","BTCF0:USTF0",1731882321254,0.00510147,89674.0,89673.0,0.4828428]
["bitfinex-derivatives","BTCF0:USTF0",1731882322462,0.00510147,89674.0,89673.0,0.53925612]
["bitfinex-derivatives","BTCF0:USTF0",1731882323154,0.055748,89685.0,89673.0,0.53925612]
["bitfinex-derivatives","BTCF0:USTF0",1731882323360,0.10888,89681.0,89680.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731882323557,0.10888,89681.0,89680.0,0.84152233]
["bitfinex-derivatives","BTCF0:USTF0",1731882325166,0.005,89681.0,89680.0,1.17437933]
["bitfinex-derivatives","BTCF0:USTF0",1731882325360,0.005,89681.0,89680.0,0.75986743]
["bitfinex-derivatives","BTCF0:USTF0",1731882325756,0.005,89681.0,89680.0,0.76086743]
["bitfinex-derivatives","BTCF0:USTF0",1731882326257,0.005,89681.0,89680.0,0.42901043]
["bitfinex-derivatives","BTCF0:USTF0",1731882328668,0.005,89681.0,89680.0,1.02901043]
["bitfinex-derivatives","BTCF0:USTF0",1731882328869,0.005,89681.0,89680.0,0.66821043]
["bitfinex-derivatives","BTCF0:USTF0",1731882329169,0.005,89681.0,89680.0,1.38981043]
["bitfinex-derivatives","BTCF0:USTF0",1731882331269,0.005,89681.0,89680.0,1.65511647]
["bitfinex-derivatives","BTCF0:USTF0",1731882331466,0.005,89681.0,89680.0,1.38981043]
["bitfinex-derivatives","BTCF0:USTF0",1731882332270,0.005,89681.0,89680.0,1.65508187]
["bitfinex-derivatives","BTCF0:USTF0",1731882332474,0.005,89681.0,89680.0,1.38981043]
["bitfinex-derivatives","BTCF0:USTF0",1731882334068,0.005,89681.0,89680.0,1.37935]
["bitfinex-derivatives","BTCF0:USTF0",1731882338169,0.005,89681.0,89680.0,1.38980813]
["bitfinex-derivatives","BTCF0:USTF0",1731882339771,0.005,89681.0,89680.0,1.37935]
["bitfinex-derivatives","BTCF0:USTF0",1731882342280,0.005,89681.0,89680.0,1.38980824]
["bitfinex-derivatives","BTCF0:USTF0",1731882349784,0.06075,89681.0,89680.0,1.3236]
["bitfinex-derivatives","BTCF0:USTF0",1731882350869,0.06075,89681.0,89680.0,1.33405859]
["bitfinex-derivatives","BTCF0:USTF0",1731882351075,0.0451,89687.0,89680.0,1.33405859]
["bitfinex-derivatives","BTCF0:USTF0",1731882351275,0.0451,89687.0,89681.0,0.01045859]
["bitfinex-derivatives","BTCF0:USTF0",1731882351474,0.0451,89687.0,89680.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1731882351684,0.05575,89681.0,89680.0,1.3236]
["bitfinex-derivatives","BTCF0:USTF0",1731882351882,0.05575,89681.0,89680.0,1.33405868]
["bitfinex-derivatives","BTCF0:USTF0",1731882353080,0.05675,89681.0,89680.0,1.33405868]
["bitfinex-derivatives","BTCF0:USTF0",1731882354074,0.05675,89681.0,89680.0,1.33305868]
["bitfinex-derivatives","BTCF0:USTF0",1731882354673,0.05675,89681.0,89680.0,1.33405868]
["bitfinex-derivatives","BTCF0:USTF0",1731882355785,0.16543,89681.0,89680.0,1.33405868]
["bitfinex-derivatives","BTCF0:USTF0",1731882356778,0.16543,89681.0,89680.0,1.74125571]
["bitfinex-derivatives","BTCF0:USTF0",1731882357784,0.16543,89681.0,89680.0,1.33405868]
["bitfinex-derivatives","BTCF0:USTF0",1731882360389,0.16543,89681.0,89680.0,1.3236]
["bitfinex-derivatives","BTCF0:USTF0",1731882364878,0.16543,89681.0,89680.0,1.72863897]
["bitfinex-derivatives","BTCF0:USTF0",1731882365593,0.16443,89681.0,89680.0,1.72663897]
["bitfinex-derivatives","BTCF0:USTF0",1731882370486,0.17891092,89687.0,89680.0,1.72663897]
["bitfinex-derivatives","BTCF0:USTF0",1731882370487,0.13381092,89687.0,89680.0,1.72663897]
["bitfinex-derivatives","BTCF0:USTF0",1731882370695,0.04740748,89688.0,89684.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731882370696,0.055747,89686.0,89684.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731882370902,0.055747,89686.0,89685.0,0.46078597]
["bitfinex-derivatives","BTCF0:USTF0",1731882371705,0.055747,89686.0,89685.0,0.79368519]
["bitfinex-derivatives","BTCF0:USTF0",1731882371991,0.055747,89686.0,89685.0,0.38951352]
["bitfinex-derivatives","BTCF0:USTF0",1731882372178,0.055747,89686.0,89685.0,0.7948466]
["bitfinex-derivatives","BTCF0:USTF0",1731882372381,0.055747,89686.0,89685.0,0.38951352]
["bitfinex-derivatives","BTCF0:USTF0",1731882372581,0.10844,89688.0,89685.0,0.46206062]
["bitfinex-derivatives","BTCF0:USTF0",1731882372786,0.10844,89688.0,89686.0,0.73807168]
["bitfinex-derivatives","BTCF0:USTF0",1731882372991,0.0471961,89691.0,89686.0,0.33274943]
["bitfinex-derivatives","BTCF0:USTF0",1731882373297,0.10844,89687.0,89686.0,0.33274943]
["bitfinex-derivatives","BTCF0:USTF0",1731882373995,0.055747,89686.0,89685.0,0.38949643]
["bitfinex-derivatives","BTCF0:USTF0",1731882374294,0.055747,89686.0,89685.0,0.79376108]
["bitfinex-derivatives","BTCF0:USTF0",1731882374796,0.055747,89686.0,89685.0,0.46101165]
["bitfinex-derivatives","BTCF0:USTF0",1731882376187,0.11215979,89686.0,89685.0,0.40506208]
["bitfinex-derivatives","BTCF0:USTF0",1731882376391,0.055748,89684.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882376891,0.11216079,89684.0,89683.0,0.56054657]
["bitfinex-derivatives","BTCF0:USTF0",1731882377092,0.055749,89682.0,89681.0,0.19974657]
["bitfinex-derivatives","BTCF0:USTF0",1731882377393,0.05575,89681.0,89680.0,0.59211804]
["bitfinex-derivatives","BTCF0:USTF0",1731882377597,0.42585165,89681.0,89680.0,0.59147804]
["bitfinex-derivatives","BTCF0:USTF0",1731882377792,0.76037165,89681.0,89680.0,0.59147804]
["bitfinex-derivatives","BTCF0:USTF0",1731882378000,0.59319558,89681.0,89680.0,0.29892304]
["bitfinex-derivatives","BTCF0:USTF0",1731882378295,0.59319558,89681.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882378296,0.055754,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882378591,0.22060679,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882378791,0.055759,89667.0,89666.0,0.20038657]
["bitfinex-derivatives","BTCF0:USTF0",1731882379098,0.055759,89667.0,89664.0,0.19974657]
["bitfinex-derivatives","BTCF0:USTF0",1731882379099,0.05576,89665.0,89664.0,0.19974657]
["bitfinex-derivatives","BTCF0:USTF0",1731882379399,0.055765,89657.0,89656.0,0.19974657]
["bitfinex-derivatives","BTCF0:USTF0",1731882379692,0.164205,89657.0,89655.0,0.19974657]
["bitfinex-derivatives","BTCF0:USTF0",1731882379891,0.164205,89657.0,89642.0,0.24858494]
["bitfinex-derivatives","BTCF0:USTF0",1731882379892,0.05577,89649.0,89642.0,0.24858494]
["bitfinex-derivatives","BTCF0:USTF0",1731882380094,0.05577,89649.0,89633.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731882380095,0.055777,89638.0,89633.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731882380286,0.164217,89638.0,89633.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731882381201,0.29782867,89638.0,89630.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1731882381386,0.0559049,89638.0,89630.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1731882381583,0.1643449,89638.0,89630.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1731882382387,0.21144669,89638.0,89630.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1731882382585,0.10300669,89638.0,89630.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1731882382898,0.21144669,89638.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882383290,0.21144669,89638.0,89637.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1731882383907,0.1085679,89638.0,89637.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1731882384101,0.10848,89638.0,89637.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1731882384491,0.10848,89638.0,89637.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1731882385788,0.04722957,89644.0,89642.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731882385991,0.10858584,89649.0,89643.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1731882386206,0.05577,89648.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882386392,0.05577,89648.0,89646.0,0.416572]
["bitfinex-derivatives","BTCF0:USTF0",1731882386596,0.10848,89647.0,89646.0,0.416572]
["bitfinex-derivatives","BTCF0:USTF0",1731882387603,0.10848,89647.0,89646.0,0.421572]
["bitfinex-derivatives","BTCF0:USTF0",1731882388690,0.02232526,89671.0,89646.0,0.44684798]
["bitfinex-derivatives","BTCF0:USTF0",1731882388890,0.3608,89684.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882389091,0.3608,89684.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731882389092,0.055754,89675.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731882389300,0.10812,89683.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731882389501,0.055755,89673.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731882390298,0.055756,89672.0,89669.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731882391109,0.055756,89672.0,89669.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1731882391903,0.055756,89672.0,89670.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731882393098,0.055756,89672.0,89670.0,0.101756]
["bitfinex-derivatives","BTCF0:USTF0",1731882394509,0.055756,89672.0,89670.0,0.107756]
["bitfinex-derivatives","BTCF0:USTF0",1731882394711,0.055756,89672.0,89670.0,0.113756]
["bitfinex-derivatives","BTCF0:USTF0",1731882396406,0.055756,89672.0,89670.0,0.112756]
["bitfinex-derivatives","BTCF0:USTF0",1731882396898,0.055756,89672.0,89670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731882397203,0.055756,89672.0,89670.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731882397612,0.055756,89672.0,89670.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731882398001,0.055756,89672.0,89670.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731882399694,0.055756,89672.0,89670.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731882400106,0.055756,89672.0,89671.0,0.01045927]
["bitfinex-derivatives","BTCF0:USTF0",1731882400302,0.055756,89672.0,89670.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731882400812,0.055756,89672.0,89670.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731882401005,0.055756,89672.0,89670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731882401306,0.055756,89672.0,89670.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731882402698,0.055756,89672.0,89670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731882403309,0.055756,89672.0,89670.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731882404008,0.055756,89672.0,89670.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731882404408,0.055756,89672.0,89670.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731882404599,0.10812,89671.0,89670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731882405509,0.055765,89656.0,89646.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731882405713,0.10812,89655.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882406706,0.10812,89655.0,89654.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1731882407213,0.163886,89655.0,89654.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1731882407418,0.163886,89655.0,89654.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731882408313,0.61073925,89655.0,89654.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731882408501,0.70288067,89655.0,89654.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731882408917,0.70288067,89655.0,89631.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731882408918,0.055777,89637.0,89631.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731882409210,0.055777,89637.0,89620.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1731882409211,0.05578,89632.0,89620.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1731882409413,0.05578,89632.0,89620.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731882409810,0.05385,89632.0,89620.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731882410217,0.05385,89632.0,89631.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731882410720,0.05385,89632.0,89631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731882411916,0.05385,89632.0,89630.0,0.02412541]
["bitfinex-derivatives","BTCF0:USTF0",1731882411917,0.05385,89632.0,89630.0,0.04612541]
["bitfinex-derivatives","BTCF0:USTF0",1731882412309,0.05385,89632.0,89630.0,0.02212541]
["bitfinex-derivatives","BTCF0:USTF0",1731882412517,0.05685,89632.0,89630.0,0.02212541]
["bitfinex-derivatives","BTCF0:USTF0",1731882412710,0.004,89632.0,89631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731882412912,0.001,89632.0,89631.0,0.02446467]
["bitfinex-derivatives","BTCF0:USTF0",1731882413111,0.10816,89643.0,89631.0,0.38526467]
["bitfinex-derivatives","BTCF0:USTF0",1731882413421,0.10816,89646.0,89644.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731882413715,0.10816,89646.0,89645.0,0.10366467]
["bitfinex-derivatives","BTCF0:USTF0",1731882414220,0.10816,89646.0,89645.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731882414518,0.10248834,89648.0,89645.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731882414722,0.10816,89647.0,89645.0,0.148972]
["bitfinex-derivatives","BTCF0:USTF0",1731882414912,0.10816,89646.0,89645.0,0.148972]
["bitfinex-derivatives","BTCF0:USTF0",1731882415518,0.10916,89646.0,89645.0,0.148972]
["bitfinex-derivatives","BTCF0:USTF0",1731882416416,0.10916,89646.0,89645.0,0.154972]
["bitfinex-derivatives","BTCF0:USTF0",1731882416616,0.10916,89646.0,89645.0,0.163972]
["bitfinex-derivatives","BTCF0:USTF0",1731882416926,0.001,89646.0,89645.0,0.163972]
["bitfinex-derivatives","BTCF0:USTF0",1731882419209,0.055768,89652.0,89650.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731882419416,0.055768,89652.0,89651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882419727,0.163608,89652.0,89651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882420323,0.164608,89652.0,89651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882421812,0.25066125,89652.0,89651.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1731882422122,0.25066125,89652.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882422123,0.055779,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882422428,0.163619,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882423826,0.164619,89634.0,89633.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731882424323,0.164619,89634.0,89633.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1731882425522,0.20381193,89634.0,89633.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1731882426437,0.09597193,89634.0,89633.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1731882426616,0.20381193,89634.0,89633.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1731882427627,0.09597193,89634.0,89633.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1731882427834,0.20381193,89634.0,89633.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1731882428525,0.20381193,89634.0,89633.0,0.40926404]
["bitfinex-derivatives","BTCF0:USTF0",1731882431521,0.20381193,89634.0,89633.0,0.04846404]
["bitfinex-derivatives","BTCF0:USTF0",1731882432530,0.20381193,89634.0,89633.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731882437031,0.20381193,89634.0,89633.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731882437217,0.20881193,89634.0,89633.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731882437416,0.22081193,89634.0,89633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731882439039,0.055792,89614.0,89613.0,0.04907379]
["bitfinex-derivatives","BTCF0:USTF0",1731882439333,0.163632,89614.0,89613.0,0.00167379]
["bitfinex-derivatives","BTCF0:USTF0",1731882439524,0.163632,89614.0,89613.0,0.01213993]
["bitfinex-derivatives","BTCF0:USTF0",1731882440032,0.163632,89614.0,89613.0,0.27832354]
["bitfinex-derivatives","BTCF0:USTF0",1731882440331,0.163632,89614.0,89613.0,0.01225133]
["bitfinex-derivatives","BTCF0:USTF0",1731882440629,0.163632,89614.0,89613.0,0.02525133]
["bitfinex-derivatives","BTCF0:USTF0",1731882440630,0.164632,89614.0,89613.0,0.02525133]
["bitfinex-derivatives","BTCF0:USTF0",1731882440828,0.165632,89614.0,89613.0,0.04425133]
["bitfinex-derivatives","BTCF0:USTF0",1731882441540,0.165632,89614.0,89606.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731882441541,0.33476,89613.0,89591.0,0.39921496]
["bitfinex-derivatives","BTCF0:USTF0",1731882441834,0.33476,89613.0,89587.0,0.24823514]
["bitfinex-derivatives","BTCF0:USTF0",1731882441835,0.14185825,89593.0,89592.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731882442039,0.24969825,89593.0,89592.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731882442631,0.24969825,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882444031,0.26169825,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882444434,0.24969825,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882444730,0.30497318,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882445234,0.30097318,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882445431,0.30997318,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882445936,0.22391993,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882446635,0.22091993,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882446843,0.21891993,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882447231,0.21691993,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882447633,0.21091993,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882447836,0.21791993,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882448029,0.11007993,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882448339,0.21795993,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882449737,0.21095993,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882450035,0.0001268,89597.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882450237,0.0001268,89597.0,89596.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731882450835,0.03987703,89598.0,89596.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731882451039,0.055802,89598.0,89596.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731882451626,0.019,89597.0,89596.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731882451939,0.055802,89598.0,89596.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731882452536,0.055802,89598.0,89596.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1731882452931,0.055802,89597.0,89596.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1731882453730,0.055802,89597.0,89596.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1731882454144,0.055802,89597.0,89596.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731882454339,0.055802,89597.0,89596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731882455142,0.055802,89597.0,89596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731882455727,0.055802,89597.0,89596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731882455931,0.055802,89597.0,89596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731882456341,0.055802,89597.0,89596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731882456950,0.163362,89597.0,89596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731882457438,0.055805,89593.0,89592.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1731882459041,0.055805,89593.0,89592.0,0.10029697]
["bitfinex-derivatives","BTCF0:USTF0",1731882460140,0.055805,89593.0,89592.0,0.10629697]
["bitfinex-derivatives","BTCF0:USTF0",1731882460465,0.163365,89593.0,89592.0,0.10329697]
["bitfinex-derivatives","BTCF0:USTF0",1731882460644,0.163365,89593.0,89592.0,0.10529697]
["bitfinex-derivatives","BTCF0:USTF0",1731882461244,0.163365,89593.0,89592.0,0.10329697]
["bitfinex-derivatives","BTCF0:USTF0",1731882461440,0.163365,89593.0,89592.0,0.10529697]
["bitfinex-derivatives","BTCF0:USTF0",1731882467852,0.163365,89593.0,89592.0,0.11576536]
["bitfinex-derivatives","BTCF0:USTF0",1731882468244,0.21990189,89593.0,89592.0,0.11576536]
["bitfinex-derivatives","BTCF0:USTF0",1731882468448,0.16409689,89593.0,89592.0,0.11576536]
["bitfinex-derivatives","BTCF0:USTF0",1731882468748,0.16409689,89593.0,89592.0,0.10529697]
["bitfinex-derivatives","BTCF0:USTF0",1731882469453,0.21990189,89593.0,89592.0,0.10529697]
["bitfinex-derivatives","BTCF0:USTF0",1731882471344,0.21990189,89593.0,89592.0,0.48273911]
["bitfinex-derivatives","BTCF0:USTF0",1731882472351,0.21990189,89593.0,89592.0,0.81666882]
["bitfinex-derivatives","BTCF0:USTF0",1731882473054,0.21990189,89593.0,89592.0,0.43922668]
["bitfinex-derivatives","BTCF0:USTF0",1731882473251,0.21990189,89593.0,89592.0,0.10529697]
["bitfinex-derivatives","BTCF0:USTF0",1731882474453,0.13361167,89597.0,89596.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731882474662,0.18941367,89598.0,89596.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731882474851,0.055802,89598.0,89596.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731882475247,0.055802,89598.0,89597.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882475551,0.18941367,89598.0,89597.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882475745,0.055802,89598.0,89597.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882476459,0.061802,89598.0,89597.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882478942,0.03885742,89599.0,89597.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882478943,0.03785054,89599.0,89597.0,0.34439782]
["bitfinex-derivatives","BTCF0:USTF0",1731882479146,0.0558,89600.0,89598.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882479358,0.0558,89600.0,89599.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882481249,0.0618,89600.0,89599.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882482755,0.0598,89600.0,89599.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882482956,0.0568,89600.0,89599.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882483461,0.0568,89600.0,89599.0,0.01146811]
["bitfinex-derivatives","BTCF0:USTF0",1731882483462,0.0558,89600.0,89599.0,0.01146811]
["bitfinex-derivatives","BTCF0:USTF0",1731882483653,0.163,89600.0,89599.0,0.01346811]
["bitfinex-derivatives","BTCF0:USTF0",1731882484053,0.163,89600.0,89599.0,0.01146811]
["bitfinex-derivatives","BTCF0:USTF0",1731882484352,0.163,89600.0,89599.0,0.01346811]
["bitfinex-derivatives","BTCF0:USTF0",1731882485647,0.0558,89600.0,89599.0,0.01346811]
["bitfinex-derivatives","BTCF0:USTF0",1731882485851,0.164,89600.0,89599.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882486055,0.164,89600.0,89599.0,0.01246811]
["bitfinex-derivatives","BTCF0:USTF0",1731882486453,0.163,89600.0,89599.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882486656,0.165,89600.0,89599.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882486854,0.0578,89600.0,89599.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882487058,0.165,89600.0,89599.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882487258,0.164,89600.0,89599.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882488055,0.0568,89600.0,89599.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882488250,0.164,89600.0,89599.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882488861,0.165,89600.0,89599.0,0.01046811]
["bitfinex-derivatives","BTCF0:USTF0",1731882489059,0.10219135,89600.0,89595.0,0.33397724]
["bitfinex-derivatives","BTCF0:USTF0",1731882489261,0.13394131,89598.0,89595.0,0.33397724]
["bitfinex-derivatives","BTCF0:USTF0",1731882489462,0.1072,89597.0,89595.0,0.33397724]
["bitfinex-derivatives","BTCF0:USTF0",1731882489965,0.055803,89596.0,89595.0,0.33397724]
["bitfinex-derivatives","BTCF0:USTF0",1731882490465,0.163003,89596.0,89595.0,0.33697724]
["bitfinex-derivatives","BTCF0:USTF0",1731882491165,0.163003,89596.0,89595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882491960,0.163003,89596.0,89595.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1731882492362,0.163003,89596.0,89595.0,0.42582513]
["bitfinex-derivatives","BTCF0:USTF0",1731882492667,0.163003,89596.0,89595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731882493975,0.1072,89596.0,89595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731882494173,0.163003,89596.0,89595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731882495771,0.055805,89593.0,89592.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882495974,0.11234189,89593.0,89592.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882496680,0.24626223,89593.0,89592.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882496862,0.24626223,89593.0,89592.0,0.00209697]
["bitfinex-derivatives","BTCF0:USTF0",1731882497062,0.11234189,89593.0,89592.0,0.00209697]
["bitfinex-derivatives","BTCF0:USTF0",1731882497974,0.11234189,89593.0,89592.0,0.00709697]
["bitfinex-derivatives","BTCF0:USTF0",1731882498483,0.22541567,89593.0,89572.0,0.35819911]
["bitfinex-derivatives","BTCF0:USTF0",1731882498682,0.22541567,89593.0,89553.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731882498683,0.055822,89565.0,89553.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731882498890,0.055829,89554.0,89553.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731882499182,0.11236589,89554.0,89553.0,0.41040398]
["bitfinex-derivatives","BTCF0:USTF0",1731882499480,0.11236589,89554.0,89553.0,0.04541979]
["bitfinex-derivatives","BTCF0:USTF0",1731882500176,0.11336589,89554.0,89553.0,0.09041979]
["bitfinex-derivatives","BTCF0:USTF0",1731882501981,0.22060589,89554.0,89553.0,0.09041979]
["bitfinex-derivatives","BTCF0:USTF0",1731882508679,0.22060589,89554.0,89553.0,0.04511979]
["bitfinex-derivatives","BTCF0:USTF0",1731882508882,0.27714278,89554.0,89553.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731882509773,0.27714278,89554.0,89529.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731882509774,0.055844,89530.0,89529.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731882509975,0.163084,89530.0,89529.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731882510776,0.055841,89535.0,89529.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731882510979,0.10688,89534.0,89533.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731882511177,0.05653689,89543.0,89533.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731882511375,0.055841,89535.0,89533.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731882511782,0.10688,89534.0,89533.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731882512073,0.055841,89535.0,89533.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731882512279,0.055841,89535.0,89530.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1731882512280,0.39926422,89546.0,89534.0,0.39161689]
["bitfinex-derivatives","BTCF0:USTF0",1731882512480,0.39926422,89546.0,89537.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731882512481,0.10688,89538.0,89537.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731882512785,0.39926422,89546.0,89537.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731882512786,0.10688,89542.0,89537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882513086,0.03288,89542.0,89537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882513281,0.055837,89541.0,89540.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731882514182,0.055839,89538.0,89537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882514687,0.055839,89538.0,89537.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1731882515586,0.058839,89538.0,89537.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1731882516480,0.058839,89538.0,89537.0,0.45644697]
["bitfinex-derivatives","BTCF0:USTF0",1731882516782,0.061839,89538.0,89537.0,0.45644697]
["bitfinex-derivatives","BTCF0:USTF0",1731882521003,0.006,89538.0,89537.0,0.45644697]
["bitfinex-derivatives","BTCF0:USTF0",1731882521486,0.10692,89547.0,89537.0,0.79148697]
["bitfinex-derivatives","BTCF0:USTF0",1731882521676,0.10692,89547.0,89546.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1731882522588,0.10992,89547.0,89546.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1731882522783,0.006,89547.0,89546.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1731882523181,0.003,89547.0,89546.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1731882523485,0.006,89547.0,89546.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1731882523687,0.162746,89558.0,89553.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731882523888,0.10692,89558.0,89553.0,0.06630255]
["bitfinex-derivatives","BTCF0:USTF0",1731882524093,0.10692,89558.0,89553.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731882524480,0.10692,89558.0,89553.0,0.06630198]
["bitfinex-derivatives","BTCF0:USTF0",1731882524681,0.03967641,89556.0,89553.0,0.06630198]
["bitfinex-derivatives","BTCF0:USTF0",1731882525185,0.00109015,89554.0,89553.0,0.07230198]
["bitfinex-derivatives","BTCF0:USTF0",1731882525379,0.00209015,89554.0,89553.0,0.07630198]
["bitfinex-derivatives","BTCF0:USTF0",1731882526279,0.00209015,89554.0,89553.0,0.43710198]
["bitfinex-derivatives","BTCF0:USTF0",1731882528290,3.71e-06,89554.0,89553.0,0.63714539]
["bitfinex-derivatives","BTCF0:USTF0",1731882528590,3.71e-06,89554.0,89553.0,0.43710198]
["bitfinex-derivatives","BTCF0:USTF0",1731882528790,3.71e-06,89554.0,89553.0,0.70358957]
["bitfinex-derivatives","BTCF0:USTF0",1731882529194,3.71e-06,89554.0,89553.0,0.43710198]
["bitfinex-derivatives","BTCF0:USTF0",1731882530585,3.71e-06,89554.0,89553.0,0.70405821]
["bitfinex-derivatives","BTCF0:USTF0",1731882531284,3.71e-06,89554.0,89553.0,0.43710198]
["bitfinex-derivatives","BTCF0:USTF0",1731882532794,3.71e-06,89554.0,89553.0,0.63730836]
["bitfinex-derivatives","BTCF0:USTF0",1731882533298,3.71e-06,89554.0,89553.0,0.63731231]
["bitfinex-derivatives","BTCF0:USTF0",1731882533696,3.71e-06,89554.0,89553.0,0.43710198]
["bitfinex-derivatives","BTCF0:USTF0",1731882534197,3.71e-06,89554.0,89553.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1731882536286,0.05583271,89554.0,89553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731882537787,0.05583271,89554.0,89553.0,0.02047319]
["bitfinex-derivatives","BTCF0:USTF0",1731882538395,0.05583271,89554.0,89553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731882540499,0.05583271,89554.0,89553.0,0.02047356]
["bitfinex-derivatives","BTCF0:USTF0",1731882543696,0.05583271,89554.0,89553.0,0.07630356]
["bitfinex-derivatives","BTCF0:USTF0",1731882543896,0.05583271,89554.0,89553.0,0.02047356]
["bitfinex-derivatives","BTCF0:USTF0",1731882545189,0.05583271,89554.0,89553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731882545791,0.18960056,89554.0,89553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731882546011,0.05583271,89554.0,89553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731882546200,0.11243272,89554.0,89553.0,0.02047334]
["bitfinex-derivatives","BTCF0:USTF0",1731882546388,0.11243272,89554.0,89553.0,0.07630334]
["bitfinex-derivatives","BTCF0:USTF0",1731882546590,0.2462027,89554.0,89553.0,0.07630334]
["bitfinex-derivatives","BTCF0:USTF0",1731882546796,0.11243272,89554.0,89553.0,0.07630334]
["bitfinex-derivatives","BTCF0:USTF0",1731882546991,0.11243272,89554.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882546992,0.055831,89550.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882547301,0.055832,89549.0,89548.0,0.56101606]
["bitfinex-derivatives","BTCF0:USTF0",1731882547601,0.055832,89549.0,89548.0,0.56122767]
["bitfinex-derivatives","BTCF0:USTF0",1731882548098,0.055832,89549.0,89548.0,0.20842767]
["bitfinex-derivatives","BTCF0:USTF0",1731882548299,0.004,89550.0,89549.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731882548602,0.22099101,89550.0,89549.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731882548992,0.21899101,89550.0,89549.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731882549899,0.22099101,89550.0,89549.0,0.06930552]
["bitfinex-derivatives","BTCF0:USTF0",1731882550499,0.22399101,89550.0,89549.0,0.06930552]
["bitfinex-derivatives","BTCF0:USTF0",1731882550698,0.005,89550.0,89549.0,0.06930552]
["bitfinex-derivatives","BTCF0:USTF0",1731882550891,0.005,89550.0,89549.0,0.106132]
["bitfinex-derivatives","BTCF0:USTF0",1731882550892,0.11156,89550.0,89549.0,0.106132]
["bitfinex-derivatives","BTCF0:USTF0",1731882551097,0.11156,89550.0,89549.0,0.37308823]
["bitfinex-derivatives","BTCF0:USTF0",1731882551294,0.005,89550.0,89549.0,0.11660504]
["bitfinex-derivatives","BTCF0:USTF0",1731882551499,0.13381097,89563.0,89560.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1731882551707,0.03902129,89561.0,89560.0,0.416625]
["bitfinex-derivatives","BTCF0:USTF0",1731882551896,0.24037097,89565.0,89560.0,0.42709804]
["bitfinex-derivatives","BTCF0:USTF0",1731882551897,0.13381097,89565.0,89560.0,0.42709804]
["bitfinex-derivatives","BTCF0:USTF0",1731882552095,0.10656,89570.0,89569.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731882552307,0.13381097,89574.0,89572.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731882552605,0.055816,89575.0,89573.0,0.210693]
["bitfinex-derivatives","BTCF0:USTF0",1731882552606,0.18962697,89575.0,89573.0,0.210693]
["bitfinex-derivatives","BTCF0:USTF0",1731882552817,0.10656,89574.0,89573.0,0.20022249]
["bitfinex-derivatives","BTCF0:USTF0",1731882552995,0.10666435,89574.0,89573.0,0.21069302]
["bitfinex-derivatives","BTCF0:USTF0",1731882553196,0.10666435,89574.0,89573.0,0.06628753]
["bitfinex-derivatives","BTCF0:USTF0",1731882554420,0.12366435,89574.0,89573.0,0.06628753]
["bitfinex-derivatives","BTCF0:USTF0",1731882555210,0.13366435,89574.0,89573.0,0.06628753]
["bitfinex-derivatives","BTCF0:USTF0",1731882555793,0.13366435,89574.0,89573.0,0.01047053]
["bitfinex-derivatives","BTCF0:USTF0",1731882557096,0.11666435,89574.0,89573.0,0.01047053]
["bitfinex-derivatives","BTCF0:USTF0",1731882557302,0.15400539,89574.0,89573.0,0.01047053]
["bitfinex-derivatives","BTCF0:USTF0",1731882563016,0.15400539,89574.0,89562.0,0.20022249]
["bitfinex-derivatives","BTCF0:USTF0",1731882563239,0.05660001,89564.0,89557.0,0.20022249]
["bitfinex-derivatives","BTCF0:USTF0",1731882563406,0.11242601,89558.0,89556.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731882563606,0.162347,89557.0,89556.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731882563809,0.162347,89557.0,89556.0,0.10527274]
["bitfinex-derivatives","BTCF0:USTF0",1731882564114,0.055827,89557.0,89556.0,0.10527274]
["bitfinex-derivatives","BTCF0:USTF0",1731882564306,0.162347,89557.0,89556.0,0.10527274]
["bitfinex-derivatives","BTCF0:USTF0",1731882564914,0.164347,89557.0,89556.0,0.10827274]
["bitfinex-derivatives","BTCF0:USTF0",1731882565410,0.164347,89557.0,89556.0,0.01347274]
["bitfinex-derivatives","BTCF0:USTF0",1731882565611,0.164347,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882565910,0.163347,89557.0,89556.0,0.01247284]
["bitfinex-derivatives","BTCF0:USTF0",1731882566117,0.525147,89557.0,89556.0,0.01347284]
["bitfinex-derivatives","BTCF0:USTF0",1731882566919,0.525147,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882567412,0.5643186,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882569115,0.5643186,89557.0,89556.0,0.01347331]
["bitfinex-derivatives","BTCF0:USTF0",1731882569316,0.5643186,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882571911,0.2035186,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882572116,0.5643186,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882576423,0.58666187,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882586231,0.72047284,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882586822,0.72047284,89557.0,89556.0,0.20322249]
["bitfinex-derivatives","BTCF0:USTF0",1731882587024,0.58666187,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882587231,0.58666187,89557.0,89556.0,0.20317181]
["bitfinex-derivatives","BTCF0:USTF0",1731882587423,0.58630187,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882588026,0.64290188,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882589334,0.53674188,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882589527,0.28210188,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882590733,0.41591285,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882591239,0.28210188,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882592221,0.22550187,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882592420,0.28210188,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731882593236,0.28210188,89557.0,89556.0,0.28045015]
["bitfinex-derivatives","BTCF0:USTF0",1731882593441,0.28210188,89557.0,89556.0,0.01347309]
["bitfinex-derivatives","BTCF0:USTF0",1731882593830,0.17594188,89557.0,89556.0,0.01347309]
["bitfinex-derivatives","BTCF0:USTF0",1731882594029,0.28210188,89557.0,89556.0,0.01347309]
["bitfinex-derivatives","BTCF0:USTF0",1731882594229,0.28210188,89557.0,89556.0,0.28045015]
["bitfinex-derivatives","BTCF0:USTF0",1731882595535,0.25975861,89557.0,89556.0,0.28045015]
["bitfinex-derivatives","BTCF0:USTF0",1731882596441,0.15359861,89557.0,89556.0,0.06930109]
["bitfinex-derivatives","BTCF0:USTF0",1731882596637,0.25975861,89557.0,89556.0,0.06930109]
["bitfinex-derivatives","BTCF0:USTF0",1731882597436,0.2031586,89557.0,89556.0,0.06930109]
["bitfinex-derivatives","BTCF0:USTF0",1731882599330,0.03416282,89557.0,89556.0,0.42452392]
["bitfinex-derivatives","BTCF0:USTF0",1731882599538,0.10616,89559.0,89558.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731882599736,0.10616,89559.0,89558.0,0.42152192]
["bitfinex-derivatives","BTCF0:USTF0",1731882600432,0.10616,89559.0,89558.0,0.41104883]
["bitfinex-derivatives","BTCF0:USTF0",1731882600636,0.10716,89559.0,89558.0,0.41204883]
["bitfinex-derivatives","BTCF0:USTF0",1731882600937,0.001,89559.0,89558.0,0.41404883]
["bitfinex-derivatives","BTCF0:USTF0",1731882601638,0.001,89559.0,89558.0,0.36869436]
["bitfinex-derivatives","BTCF0:USTF0",1731882601842,0.001,89559.0,89558.0,0.42452036]
["bitfinex-derivatives","BTCF0:USTF0",1731882602041,0.002,89559.0,89558.0,0.42552036]
["bitfinex-derivatives","BTCF0:USTF0",1731882602438,0.002,89559.0,89558.0,0.41504883]
["bitfinex-derivatives","BTCF0:USTF0",1731882603239,0.057826,89559.0,89558.0,0.41504883]
["bitfinex-derivatives","BTCF0:USTF0",1731882603432,0.002,89559.0,89558.0,0.41504883]
["bitfinex-derivatives","BTCF0:USTF0",1731882604437,0.002,89559.0,89558.0,0.42552043]
["bitfinex-derivatives","BTCF0:USTF0",1731882605240,0.1058,89568.0,89559.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731882605441,0.055819,89571.0,89570.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731882605636,0.09486358,89571.0,89570.0,0.33320213]
["bitfinex-derivatives","BTCF0:USTF0",1731882606436,0.09486358,89571.0,89570.0,0.0662906]
["bitfinex-derivatives","BTCF0:USTF0",1731882606643,0.09486358,89571.0,89570.0,0.33320213]
["bitfinex-derivatives","BTCF0:USTF0",1731882606942,0.09486358,89571.0,89570.0,0.0662906]
["bitfinex-derivatives","BTCF0:USTF0",1731882607341,0.10486358,89571.0,89570.0,0.0662906]
["bitfinex-derivatives","BTCF0:USTF0",1731882608240,0.11086358,89571.0,89570.0,0.0662906]
["bitfinex-derivatives","BTCF0:USTF0",1731882608450,0.05504458,89571.0,89570.0,0.0662906]
["bitfinex-derivatives","BTCF0:USTF0",1731882609240,0.006,89571.0,89570.0,0.0662906]
["bitfinex-derivatives","BTCF0:USTF0",1731882609441,0.19343368,89572.0,89570.0,0.3329591]
["bitfinex-derivatives","BTCF0:USTF0",1731882609642,0.19343368,89572.0,89571.0,0.0104716]
["bitfinex-derivatives","BTCF0:USTF0",1731882610750,0.20043368,89572.0,89571.0,0.2771401]
["bitfinex-derivatives","BTCF0:USTF0",1731882610956,0.15661568,89572.0,89571.0,0.2771401]
["bitfinex-derivatives","BTCF0:USTF0",1731882611359,0.15061568,89572.0,89571.0,0.2811401]
["bitfinex-derivatives","BTCF0:USTF0",1731882611544,0.04159357,89572.0,89571.0,0.2841401]
["bitfinex-derivatives","BTCF0:USTF0",1731882612553,0.002,89572.0,89571.0,0.0174716]
["bitfinex-derivatives","BTCF0:USTF0",1731882613655,0.001,89572.0,89571.0,0.0294716]
["bitfinex-derivatives","BTCF0:USTF0",1731882615046,0.001,89572.0,89571.0,0.0164716]
["bitfinex-derivatives","BTCF0:USTF0",1731882615353,0.001,89572.0,89571.0,0.0274716]
["bitfinex-derivatives","BTCF0:USTF0",1731882615858,0.001,89572.0,89571.0,0.0284716]
["bitfinex-derivatives","BTCF0:USTF0",1731882616660,0.002,89572.0,89571.0,0.0284716]
["bitfinex-derivatives","BTCF0:USTF0",1731882617252,0.056818,89572.0,89571.0,0.0194716]
["bitfinex-derivatives","BTCF0:USTF0",1731882617450,0.057818,89572.0,89571.0,0.0244716]
["bitfinex-derivatives","BTCF0:USTF0",1731882617951,0.057818,89572.0,89571.0,0.0264716]
["bitfinex-derivatives","BTCF0:USTF0",1731882618144,0.057818,89572.0,89571.0,0.0274716]
["bitfinex-derivatives","BTCF0:USTF0",1731882619349,0.056818,89572.0,89571.0,0.0164716]
["bitfinex-derivatives","BTCF0:USTF0",1731882619551,0.057818,89572.0,89571.0,0.0294716]
["bitfinex-derivatives","BTCF0:USTF0",1731882619960,0.056818,89572.0,89571.0,0.0164716]
["bitfinex-derivatives","BTCF0:USTF0",1731882620262,0.057818,89572.0,89571.0,0.0274716]
["bitfinex-derivatives","BTCF0:USTF0",1731882621561,0.057818,89572.0,89571.0,0.0832896]
["bitfinex-derivatives","BTCF0:USTF0",1731882622471,0.057818,89572.0,89571.0,0.0274716]
["bitfinex-derivatives","BTCF0:USTF0",1731882624462,0.057818,89572.0,89571.0,0.02747085]
["bitfinex-derivatives","BTCF0:USTF0",1731882625057,0.057818,89572.0,89571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731882627062,0.11441801,89572.0,89571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731882627561,0.24838889,89572.0,89571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731882628172,0.11441801,89572.0,89571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731882628556,0.11441801,89572.0,89559.0,0.26666045]
["bitfinex-derivatives","BTCF0:USTF0",1731882628557,0.055821,89566.0,89559.0,0.26666045]
["bitfinex-derivatives","BTCF0:USTF0",1731882628859,0.13378349,89560.0,89549.0,0.00167505]
["bitfinex-derivatives","BTCF0:USTF0",1731882629168,0.055825,89561.0,89549.0,0.00167505]
["bitfinex-derivatives","BTCF0:USTF0",1731882629169,0.055831,89550.0,89549.0,0.00167505]
["bitfinex-derivatives","BTCF0:USTF0",1731882629373,0.161591,89550.0,89549.0,0.00167505]
["bitfinex-derivatives","BTCF0:USTF0",1731882630467,0.163591,89550.0,89549.0,0.00467505]
["bitfinex-derivatives","BTCF0:USTF0",1731882630770,0.165591,89550.0,89549.0,0.00967505]
["bitfinex-derivatives","BTCF0:USTF0",1731882635371,0.1027492,89550.0,89549.0,0.00967505]
["bitfinex-derivatives","BTCF0:USTF0",1731882635571,0.15934921,89550.0,89549.0,0.00967505]
["bitfinex-derivatives","BTCF0:USTF0",1731882635977,0.21518021,89550.0,89549.0,0.00967505]
["bitfinex-derivatives","BTCF0:USTF0",1731882636873,0.25439976,89550.0,89549.0,0.00967505]
["bitfinex-derivatives","BTCF0:USTF0",1731882638875,0.25439976,89550.0,89549.0,0.02014867]
["bitfinex-derivatives","BTCF0:USTF0",1731882640076,0.31099977,89550.0,89549.0,0.02014867]
["bitfinex-derivatives","BTCF0:USTF0",1731882640266,0.25439976,89550.0,89549.0,0.02014867]
["bitfinex-derivatives","BTCF0:USTF0",1731882640666,0.055841,89534.0,89533.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1731882640964,0.11244101,89534.0,89533.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1731882641967,0.055846,89526.0,89525.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1731882642270,0.11244601,89526.0,89525.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1731882643598,0.11844601,89526.0,89525.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1731882644375,0.22388601,89526.0,89525.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1731882645772,0.22188601,89526.0,89525.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1731882645972,0.21888601,89526.0,89525.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1731882646175,0.21988601,89526.0,89525.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1731882653379,0.163286,89526.0,89525.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1731882653578,0.21997062,89526.0,89525.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1731882654183,0.16337061,89526.0,89525.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1731882654489,0.21997062,89526.0,89525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731882654979,0.55509062,89526.0,89525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731882655175,0.21997062,89526.0,89525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731882658490,0.55509062,89526.0,89525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731882660984,0.57744228,89526.0,89525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731882662293,0.24232228,89526.0,89525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731882663691,0.57744228,89526.0,89525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731882665481,0.24232228,89526.0,89525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731882665687,0.57744228,89526.0,89525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731882666200,0.24232228,89526.0,89525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731882667599,0.37610577,89526.0,89525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731882667801,0.29892229,89526.0,89525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731882668101,0.055858,89508.0,89507.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731882668287,0.21753801,89508.0,89507.0,0.09837813]
["bitfinex-derivatives","BTCF0:USTF0",1731882669311,0.22053801,89508.0,89507.0,0.09837813]
["bitfinex-derivatives","BTCF0:USTF0",1731882670598,0.22353801,89508.0,89507.0,0.09837813]
["bitfinex-derivatives","BTCF0:USTF0",1731882673494,0.22153801,89508.0,89507.0,0.09837813]
["bitfinex-derivatives","BTCF0:USTF0",1731882673711,0.055859,89506.0,89505.0,0.00176896]
["bitfinex-derivatives","BTCF0:USTF0",1731882674005,0.055859,89506.0,89505.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882674392,0.055859,89506.0,89505.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731882674790,0.34661998,89508.0,89493.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731882675006,0.52986202,89501.0,89500.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731882675708,0.58420338,89501.0,89500.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731882676505,0.055866,89494.0,89493.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731882676800,0.160946,89494.0,89493.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731882677212,0.160946,89494.0,89485.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1731882677213,0.055871,89486.0,89485.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1731882677505,0.055878,89476.0,89475.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1731882677694,0.160958,89476.0,89475.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1731882677894,0.10508,89476.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882678206,0.055887,89462.0,89461.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1731882678408,0.27416702,89462.0,89461.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1731882678917,0.27416702,89462.0,89461.0,0.09958379]
["bitfinex-derivatives","BTCF0:USTF0",1731882679207,0.27416702,89462.0,89461.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1731882679208,0.68432677,89462.0,89461.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1731882679594,0.68432677,89462.0,89455.0,0.00177371]
["bitfinex-derivatives","BTCF0:USTF0",1731882679595,0.05589,89456.0,89455.0,0.00177371]
["bitfinex-derivatives","BTCF0:USTF0",1731882679800,0.11249001,89456.0,89455.0,0.00177371]
["bitfinex-derivatives","BTCF0:USTF0",1731882680102,0.11249001,89456.0,89455.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882680310,0.14235364,89456.0,89455.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882680804,0.25043364,89456.0,89455.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882681300,0.25343364,89456.0,89455.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882682711,0.33989728,89456.0,89455.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882683102,0.055894,89449.0,89448.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731882683304,0.14235764,89449.0,89447.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731882683507,0.055906,89431.0,89429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882683703,0.10512,89430.0,89429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882684101,0.10512,89430.0,89429.0,0.36087861]
["bitfinex-derivatives","BTCF0:USTF0",1731882684506,0.10512,89430.0,89429.0,0.41678561]
["bitfinex-derivatives","BTCF0:USTF0",1731882684704,0.08646364,89439.0,89429.0,0.36087861]
["bitfinex-derivatives","BTCF0:USTF0",1731882684903,0.08646364,89439.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882685110,0.19158364,89439.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882685411,0.24748464,89439.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882685814,0.19158364,89439.0,89429.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882686001,0.19158364,89439.0,89432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882686202,0.055904,89433.0,89432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882687014,0.055901,89438.0,89432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882687307,0.24277584,89439.0,89430.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731882687308,0.055906,89431.0,89430.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731882687911,0.14236964,89431.0,89430.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731882688640,0.14236964,89431.0,89430.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1731882689111,0.14236964,89431.0,89430.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731882689112,0.058906,89431.0,89430.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731882689307,0.14536964,89431.0,89430.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731882689913,0.10812,89431.0,89430.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731882690319,0.11112,89431.0,89430.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731882691519,0.006,89431.0,89430.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731882693020,0.09246364,89431.0,89430.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731882693424,0.055906,89430.0,89429.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882695015,0.058906,89430.0,89429.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882695216,0.061906,89430.0,89429.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882699911,0.058906,89430.0,89429.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882700229,0.061906,89430.0,89429.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882701023,0.058906,89430.0,89429.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882701226,0.061906,89430.0,89429.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882701529,0.11024688,89430.0,89429.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882702523,0.21500688,89430.0,89429.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882702722,0.006,89430.0,89429.0,0.36087861]
["bitfinex-derivatives","BTCF0:USTF0",1731882702925,0.11076,89430.0,89429.0,0.41678561]
["bitfinex-derivatives","BTCF0:USTF0",1731882703254,0.006,89430.0,89429.0,0.41678561]
["bitfinex-derivatives","BTCF0:USTF0",1731882703424,0.11076,89430.0,89429.0,0.41678561]
["bitfinex-derivatives","BTCF0:USTF0",1731882703617,0.006,89430.0,89429.0,0.41678561]
["bitfinex-derivatives","BTCF0:USTF0",1731882703816,0.055891,89455.0,89439.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731882704015,0.055891,89455.0,89452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882704627,0.04834088,89455.0,89453.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731882704818,0.10476,89458.0,89457.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731882705326,0.055888,89460.0,89459.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731882705914,0.08646364,89463.0,89461.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731882706116,0.05003158,89473.0,89467.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731882706117,0.055882,89470.0,89467.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731882706317,0.10489798,89475.0,89468.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731882706534,0.10489798,89475.0,89462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882706535,0.055879,89474.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882707426,0.00013798,89475.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882707631,0.00013798,89475.0,89474.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731882708435,0.00248798,89475.0,89474.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731882709729,0.01948798,89475.0,89474.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731882710331,0.03048798,89475.0,89474.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731882712033,0.055879,89474.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882712721,0.055886,89463.0,89462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882714121,0.059886,89463.0,89462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882715331,0.062886,89463.0,89462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882722325,0.062886,89463.0,89462.0,0.37128312]
["bitfinex-derivatives","BTCF0:USTF0",1731882723825,0.062886,89463.0,89462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882724033,0.062886,89463.0,89462.0,0.37128305]
["bitfinex-derivatives","BTCF0:USTF0",1731882724630,0.062886,89463.0,89462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882725027,0.062886,89463.0,89462.0,0.37128289]
["bitfinex-derivatives","BTCF0:USTF0",1731882725227,0.45316,89463.0,89447.0,0.26559093]
["bitfinex-derivatives","BTCF0:USTF0",1731882725441,0.45316,89463.0,89425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882725442,0.3608,89448.0,89438.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731882725638,0.08646364,89439.0,89438.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731882725843,0.25320464,89439.0,89438.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731882726538,0.25320464,89439.0,89425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882726539,0.055906,89431.0,89425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882726734,0.08646364,89430.0,89426.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731882728048,0.08846364,89430.0,89429.0,0.00307861]
["bitfinex-derivatives","BTCF0:USTF0",1731882729245,0.09146364,89430.0,89429.0,0.00307861]
["bitfinex-derivatives","BTCF0:USTF0",1731882731048,0.14059104,89430.0,89429.0,0.00307861]
["bitfinex-derivatives","BTCF0:USTF0",1731882731427,0.14059104,89430.0,89420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882731737,0.14237564,89421.0,89420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882732544,0.14237564,89421.0,89420.0,0.36089533]
["bitfinex-derivatives","BTCF0:USTF0",1731882732942,0.14237564,89421.0,89420.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882733672,0.14537564,89421.0,89420.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882734431,0.14237564,89421.0,89420.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882734645,0.14337564,89421.0,89420.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882734831,0.14637564,89421.0,89420.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882735231,0.14637564,89421.0,89394.0,0.05760596]
["bitfinex-derivatives","BTCF0:USTF0",1731882735232,0.45137156,89421.0,89404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882735430,0.14238564,89405.0,89404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882736132,0.055924,89401.0,89394.0,0.04127796]
["bitfinex-derivatives","BTCF0:USTF0",1731882736330,0.055924,89401.0,89400.0,0.10009591]
["bitfinex-derivatives","BTCF0:USTF0",1731882736538,0.166804,89401.0,89400.0,0.10009591]
["bitfinex-derivatives","BTCF0:USTF0",1731882737234,0.169804,89401.0,89400.0,0.10009591]
["bitfinex-derivatives","BTCF0:USTF0",1731882738445,0.172804,89401.0,89400.0,0.10009591]
["bitfinex-derivatives","BTCF0:USTF0",1731882739336,0.22066639,89401.0,89400.0,0.10009591]
["bitfinex-derivatives","BTCF0:USTF0",1731882741443,0.22066639,89401.0,89394.0,0.36247796]
["bitfinex-derivatives","BTCF0:USTF0",1731882741444,0.055928,89395.0,89394.0,0.00167796]
["bitfinex-derivatives","BTCF0:USTF0",1731882741651,0.14239164,89395.0,89394.0,0.00167796]
["bitfinex-derivatives","BTCF0:USTF0",1731882742151,0.14239164,89395.0,89372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882742152,0.055937,89381.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882742351,0.05596,89344.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882742537,0.055962,89341.0,89339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882742738,0.055962,89341.0,89340.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1731882743546,0.055962,89341.0,89294.0,0.39841143]
["bitfinex-derivatives","BTCF0:USTF0",1731882743547,0.055979,89314.0,89309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882743844,0.055981,89311.0,89309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882744237,0.08646364,89310.0,89309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882744438,0.08646364,89310.0,89309.0,0.36092974]
["bitfinex-derivatives","BTCF0:USTF0",1731882745032,0.003,89311.0,89309.0,0.36092974]
["bitfinex-derivatives","BTCF0:USTF0",1731882745839,0.003,89310.0,89309.0,0.36092974]
["bitfinex-derivatives","BTCF0:USTF0",1731882746550,0.00013033,89312.0,89310.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1731882747449,0.003,89311.0,89310.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1731882747757,0.00013033,89312.0,89310.0,0.391901]
["bitfinex-derivatives","BTCF0:USTF0",1731882748059,0.08646364,89327.0,89317.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1731882748247,0.08646364,89327.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882748954,0.08646364,89327.0,89321.0,0.416774]
["bitfinex-derivatives","BTCF0:USTF0",1731882749453,0.08746364,89327.0,89323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882750251,0.08946364,89327.0,89323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882750460,0.08846364,89327.0,89323.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731882750646,0.08946364,89327.0,89323.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731882750850,0.08746364,89327.0,89324.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731882751048,0.08746364,89327.0,89325.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1731882751049,0.002,89327.0,89325.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1731882751249,0.002,89327.0,89325.0,0.391812]
["bitfinex-derivatives","BTCF0:USTF0",1731882751446,0.002,89327.0,89326.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1731882751849,0.001,89327.0,89326.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1731882752057,0.002,89327.0,89326.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1731882753058,0.002,89327.0,89326.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1731882753557,0.08646364,89335.0,89334.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1731882753760,0.08646364,89335.0,89334.0,0.416766]
["bitfinex-derivatives","BTCF0:USTF0",1731882754756,0.08946364,89335.0,89334.0,0.416766]
["bitfinex-derivatives","BTCF0:USTF0",1731882756053,0.003,89335.0,89334.0,0.416766]
["bitfinex-derivatives","BTCF0:USTF0",1731882756254,0.009,89335.0,89334.0,0.416766]
["bitfinex-derivatives","BTCF0:USTF0",1731882756654,0.08646364,89347.0,89334.0,0.416766]
["bitfinex-derivatives","BTCF0:USTF0",1731882756655,0.08646364,89347.0,89346.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1731882756862,0.08646364,89347.0,89346.0,0.416759]
["bitfinex-derivatives","BTCF0:USTF0",1731882757757,0.009,89347.0,89346.0,0.417759]
["bitfinex-derivatives","BTCF0:USTF0",1731882758456,0.009,89347.0,89346.0,0.778559]
["bitfinex-derivatives","BTCF0:USTF0",1731882758963,8.682e-05,89361.0,89360.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1731882759152,8.682e-05,89361.0,89360.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1731882759455,8.682e-05,89361.0,89360.0,0.75247]
["bitfinex-derivatives","BTCF0:USTF0",1731882759659,0.3608,89400.0,89360.0,0.75247]
["bitfinex-derivatives","BTCF0:USTF0",1731882759660,0.055938,89379.0,89375.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731882759849,0.055938,89379.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882760248,0.08646364,89384.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882760450,0.055937,89382.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882761261,0.006,89379.0,89378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731882762062,0.006,89379.0,89378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731882762553,0.006,89379.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882762860,0.003,89379.0,89378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731882763356,0.003,89379.0,89378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731882763562,0.004,89379.0,89378.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731882764752,0.001,89379.0,89378.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1731882777378,0.001,89379.0,89378.0,0.39229172]
["bitfinex-derivatives","BTCF0:USTF0",1731882785274,0.001,89379.0,89378.0,0.75309172]
["bitfinex-derivatives","BTCF0:USTF0",1731882785492,0.001,89379.0,89378.0,0.95336301]
["bitfinex-derivatives","BTCF0:USTF0",1731882786082,0.001,89379.0,89378.0,0.75309172]
["bitfinex-derivatives","BTCF0:USTF0",1731882786284,0.001,89379.0,89378.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1731882786490,0.001,89379.0,89378.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1731882788087,0.04096072,89379.0,89378.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1731882788274,0.001,89379.0,89378.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1731882788478,0.001,89379.0,89378.0,0.64916333]
["bitfinex-derivatives","BTCF0:USTF0",1731882788875,1.604e-05,89379.0,89378.0,0.64916333]
["bitfinex-derivatives","BTCF0:USTF0",1731882789081,1.604e-05,89379.0,89378.0,0.65003155]
["bitfinex-derivatives","BTCF0:USTF0",1731882789488,1.604e-05,89379.0,89378.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1731882790486,1.604e-05,89379.0,89378.0,0.39229258]
["bitfinex-derivatives","BTCF0:USTF0",1731882791374,0.13348309,89379.0,89378.0,0.39229258]
["bitfinex-derivatives","BTCF0:USTF0",1731882791888,1.604e-05,89379.0,89378.0,0.39229258]
["bitfinex-derivatives","BTCF0:USTF0",1731882792889,0.04221604,89379.0,89378.0,0.39229258]
["bitfinex-derivatives","BTCF0:USTF0",1731882793079,0.17568309,89379.0,89378.0,0.66068964]
["bitfinex-derivatives","BTCF0:USTF0",1731882793276,0.04221604,89379.0,89378.0,0.39229258]
["bitfinex-derivatives","BTCF0:USTF0",1731882799197,0.09815404,89379.0,89378.0,0.39229258]
["bitfinex-derivatives","BTCF0:USTF0",1731882800279,0.09815404,89379.0,89378.0,0.66068964]
["bitfinex-derivatives","BTCF0:USTF0",1731882800480,0.09815404,89379.0,89378.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1731882801095,0.09815404,89379.0,89378.0,0.65007406]
["bitfinex-derivatives","BTCF0:USTF0",1731882802195,0.09815404,89379.0,89378.0,0.39229271]
["bitfinex-derivatives","BTCF0:USTF0",1731882802789,0.09810656,89379.0,89378.0,0.39229271]
["bitfinex-derivatives","BTCF0:USTF0",1731882803491,0.0351487,89379.0,89378.0,0.39229271]
["bitfinex-derivatives","BTCF0:USTF0",1731882804490,0.0351487,89379.0,89378.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1731882804692,0.0768487,89379.0,89378.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1731882805691,0.0768487,89379.0,89378.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731882806192,0.0417,89379.0,89377.0,0.20120502]
["bitfinex-derivatives","BTCF0:USTF0",1731882806394,0.05594,89376.0,89371.0,0.26827406]
["bitfinex-derivatives","BTCF0:USTF0",1731882806598,0.08646364,89372.0,89367.0,0.26827406]
["bitfinex-derivatives","BTCF0:USTF0",1731882806788,0.08646364,89372.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882806789,0.13395372,89368.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882806989,0.18989972,89366.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882807492,0.055946,89366.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882807698,0.055946,89366.0,89365.0,0.56193035]
["bitfinex-derivatives","BTCF0:USTF0",1731882807900,0.055946,89366.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882808087,0.055946,89366.0,89365.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1731882808594,0.055946,89366.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882808797,0.058946,89366.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882809095,0.058946,89366.0,89365.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731882809297,0.056946,89366.0,89365.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731882809692,0.061946,89366.0,89365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731882810686,0.060946,89366.0,89365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731882810893,0.067946,89366.0,89365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731882811293,0.063946,89366.0,89365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731882811795,0.063946,89366.0,89365.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1731882811996,0.063946,89366.0,89350.0,0.20113035]
["bitfinex-derivatives","BTCF0:USTF0",1731882811997,0.05595,89361.0,89350.0,0.20113035]
["bitfinex-derivatives","BTCF0:USTF0",1731882812202,0.3608,89351.0,89347.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1731882812399,0.14242164,89348.0,89347.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1731882813801,0.27596202,89348.0,89347.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1731882814403,0.14242164,89348.0,89347.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1731882814586,0.15042164,89348.0,89347.0,0.00113329]
["bitfinex-derivatives","BTCF0:USTF0",1731882814785,0.15042164,89348.0,89347.0,0.00213329]
["bitfinex-derivatives","BTCF0:USTF0",1731882815202,0.48618164,89348.0,89347.0,0.00213329]
["bitfinex-derivatives","BTCF0:USTF0",1731882815404,0.50118164,89348.0,89347.0,0.00213329]
["bitfinex-derivatives","BTCF0:USTF0",1731882815899,0.54095967,89348.0,89347.0,0.00213329]
["bitfinex-derivatives","BTCF0:USTF0",1731882816404,0.54095967,89348.0,89347.0,0.00113329]
["bitfinex-derivatives","BTCF0:USTF0",1731882816602,0.54095967,89348.0,89347.0,0.00213329]
["bitfinex-derivatives","BTCF0:USTF0",1731882817390,0.53295967,89348.0,89347.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731882817606,0.54095967,89348.0,89347.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1731882818391,0.92742331,89348.0,89347.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1731882818720,0.92742331,89348.0,89338.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731882818721,0.055963,89339.0,89338.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731882819006,0.60790664,89339.0,89338.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731882819195,0.94370664,89339.0,89338.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731882820098,0.60790664,89339.0,89338.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731882820400,0.60890664,89339.0,89338.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731882820998,0.61090664,89339.0,89338.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731882821198,0.50622664,89339.0,89338.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731882821514,0.62390664,89339.0,89338.0,0.00319591]
["bitfinex-derivatives","BTCF0:USTF0",1731882821812,0.62390664,89339.0,89338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731882822007,0.61390664,89339.0,89338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882822204,0.61590664,89339.0,89338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882822701,0.61390664,89339.0,89338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731882823018,0.60890664,89339.0,89338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882823595,0.60790664,89339.0,89338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882823798,0.61390664,89339.0,89338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731882824205,0.61590664,89339.0,89338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882824513,0.055967,89333.0,89332.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1731882828196,0.1128442,89333.0,89332.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1731882829009,0.2175642,89333.0,89332.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1731882829209,0.1128442,89333.0,89332.0,0.36092338]
["bitfinex-derivatives","BTCF0:USTF0",1731882829511,0.1128442,89333.0,89332.0,0.41688538]
["bitfinex-derivatives","BTCF0:USTF0",1731882829701,0.1128442,89333.0,89332.0,0.36092338]
["bitfinex-derivatives","BTCF0:USTF0",1731882830115,0.1148442,89333.0,89332.0,0.37092338]
["bitfinex-derivatives","BTCF0:USTF0",1731882830313,0.057967,89333.0,89332.0,0.38142112]
["bitfinex-derivatives","BTCF0:USTF0",1731882830704,0.08665311,89336.0,89333.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1731882830906,0.14261311,89336.0,89334.0,0.01049774]
["bitfinex-derivatives","BTCF0:USTF0",1731882831111,0.14261311,89336.0,89335.0,0.01049774]
["bitfinex-derivatives","BTCF0:USTF0",1731882831314,0.14261311,89336.0,89335.0,0.06645774]
["bitfinex-derivatives","BTCF0:USTF0",1731882831508,0.13343838,89359.0,89335.0,0.37129774]
["bitfinex-derivatives","BTCF0:USTF0",1731882831703,0.05595,89352.0,89351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882831903,0.08665311,89359.0,89354.0,0.055948]
["bitfinex-derivatives","BTCF0:USTF0",1731882831904,0.055946,89358.0,89354.0,0.055948]
["bitfinex-derivatives","BTCF0:USTF0",1731882832211,0.055947,89357.0,89355.0,0.01049774]
["bitfinex-derivatives","BTCF0:USTF0",1731882832401,0.055947,89357.0,89356.0,0.01049774]
["bitfinex-derivatives","BTCF0:USTF0",1731882832804,0.12616093,89359.0,89356.0,0.01049774]
["bitfinex-derivatives","BTCF0:USTF0",1731882832805,0.14116093,89359.0,89356.0,0.01049774]
["bitfinex-derivatives","BTCF0:USTF0",1731882833004,0.055943,89362.0,89357.0,0.06644374]
["bitfinex-derivatives","BTCF0:USTF0",1731882833201,0.055943,89362.0,89355.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731882833202,0.055943,89362.0,89361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882833405,0.055943,89362.0,89361.0,0.37129774]
["bitfinex-derivatives","BTCF0:USTF0",1731882834719,0.055943,89362.0,89361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882835100,0.055943,89362.0,89361.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731882835101,0.056943,89362.0,89361.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731882835515,0.08665311,89366.0,89361.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731882835713,0.08665311,89366.0,89362.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1731882837110,0.055942,89365.0,89362.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1731882837702,0.055942,89365.0,89362.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1731882838408,0.055942,89365.0,89362.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1731882839109,0.055942,89365.0,89362.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1731882839306,0.056942,89365.0,89362.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1731882840206,0.056942,89365.0,89362.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1731882842524,0.056942,89365.0,89363.0,0.01049406]
["bitfinex-derivatives","BTCF0:USTF0",1731882842714,0.056942,89365.0,89362.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1731882842915,0.056942,89365.0,89363.0,0.01049412]
["bitfinex-derivatives","BTCF0:USTF0",1731882843221,0.055943,89364.0,89362.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1731882843419,0.055943,89364.0,89363.0,0.01049424]
["bitfinex-derivatives","BTCF0:USTF0",1731882843722,0.055943,89364.0,89363.0,0.02449424]
["bitfinex-derivatives","BTCF0:USTF0",1731882844121,0.055943,89364.0,89363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731882844426,0.055943,89364.0,89363.0,0.02449432]
["bitfinex-derivatives","BTCF0:USTF0",1731882844927,0.055943,89364.0,89363.0,0.05049432]
["bitfinex-derivatives","BTCF0:USTF0",1731882845609,0.055943,89364.0,89363.0,0.03649432]
["bitfinex-derivatives","BTCF0:USTF0",1731882845814,0.056943,89364.0,89363.0,0.05349432]
["bitfinex-derivatives","BTCF0:USTF0",1731882846427,0.001,89364.0,89363.0,0.05349432]
["bitfinex-derivatives","BTCF0:USTF0",1731882847324,0.001,89364.0,89363.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731882847719,0.001,89364.0,89363.0,0.05349398]
["bitfinex-derivatives","BTCF0:USTF0",1731882848121,0.001,89364.0,89363.0,0.10943698]
["bitfinex-derivatives","BTCF0:USTF0",1731882848920,0.001,89364.0,89363.0,0.44515698]
["bitfinex-derivatives","BTCF0:USTF0",1731882849224,0.10286339,89377.0,89363.0,0.44515671]
["bitfinex-derivatives","BTCF0:USTF0",1731882849430,0.10286339,89377.0,89376.0,0.416735]
["bitfinex-derivatives","BTCF0:USTF0",1731882850622,0.10286339,89377.0,89376.0,0.425735]
["bitfinex-derivatives","BTCF0:USTF0",1731882850929,0.10286339,89377.0,89376.0,0.43622753]
["bitfinex-derivatives","BTCF0:USTF0",1731882851628,0.10286339,89377.0,89376.0,0.425735]
["bitfinex-derivatives","BTCF0:USTF0",1731882852016,0.10386339,89377.0,89376.0,0.425735]
["bitfinex-derivatives","BTCF0:USTF0",1731882852624,0.10386339,89377.0,89376.0,0.428735]
["bitfinex-derivatives","BTCF0:USTF0",1731882852625,0.10286339,89377.0,89376.0,0.428735]
["bitfinex-derivatives","BTCF0:USTF0",1731882852837,0.04692939,89377.0,89376.0,0.428735]
["bitfinex-derivatives","BTCF0:USTF0",1731882853033,0.05680209,89378.0,89376.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731882853223,0.05680209,89378.0,89377.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1731882853424,0.055932,89381.0,89379.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1731882853753,0.055927,89389.0,89384.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731882853934,0.05680209,89397.0,89384.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731882853935,0.055923,89395.0,89384.0,0.47353209]
["bitfinex-derivatives","BTCF0:USTF0",1731882854240,0.055924,89394.0,89384.0,0.4840234]
["bitfinex-derivatives","BTCF0:USTF0",1731882854538,0.05680209,89407.0,89384.0,0.87560962]
["bitfinex-derivatives","BTCF0:USTF0",1731882854828,0.055917,89405.0,89403.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1731882855021,0.055917,89405.0,89404.0,0.37129131]
["bitfinex-derivatives","BTCF0:USTF0",1731882855329,0.055917,89405.0,89404.0,0.37128931]
["bitfinex-derivatives","BTCF0:USTF0",1731882855725,0.055917,89405.0,89404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882856328,0.001,89407.0,89404.0,0.37128926]
["bitfinex-derivatives","BTCF0:USTF0",1731882856533,0.0510138,89409.0,89408.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731882857323,0.1069278,89409.0,89408.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731882857525,0.1069278,89409.0,89408.0,0.06640424]
["bitfinex-derivatives","BTCF0:USTF0",1731882857826,0.1069278,89409.0,89408.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731882858230,0.0510138,89409.0,89408.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731882858734,0.003,89409.0,89408.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731882859035,0.003,89409.0,89408.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1731882859332,0.003,89409.0,89408.0,0.08340298]
["bitfinex-derivatives","BTCF0:USTF0",1731882859524,0.055906,89423.0,89408.0,0.02748798]
["bitfinex-derivatives","BTCF0:USTF0",1731882859724,0.055906,89423.0,89422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882859922,0.08648861,89434.0,89422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882860128,0.055902,89428.0,89426.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1731882860923,0.055903,89426.0,89422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882861128,0.007,89423.0,89422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882861728,0.04848088,89429.0,89422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882861929,0.055901,89431.0,89427.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1731882861930,0.007,89428.0,89427.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1731882862621,0.04651861,89431.0,89430.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731882862826,0.00011688,89432.0,89430.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1731882863236,0.04871251,89432.0,89431.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1731882863435,0.00011688,89432.0,89431.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1731882865039,0.00711688,89432.0,89431.0,0.00114194]
["bitfinex-derivatives","BTCF0:USTF0",1731882865237,0.00711688,89432.0,89431.0,0.08763055]
["bitfinex-derivatives","BTCF0:USTF0",1731882865535,0.00711688,89432.0,89431.0,0.08863055]
["bitfinex-derivatives","BTCF0:USTF0",1731882865843,0.00711688,89432.0,89431.0,0.42407055]
["bitfinex-derivatives","BTCF0:USTF0",1731882869230,0.00711688,89432.0,89431.0,0.2563065]
["bitfinex-derivatives","BTCF0:USTF0",1731882870230,0.00711688,89432.0,89431.0,0.25638881]
["bitfinex-derivatives","BTCF0:USTF0",1731882871139,0.00711688,89432.0,89431.0,0.05598231]
["bitfinex-derivatives","BTCF0:USTF0",1731882871533,0.00711688,89432.0,89431.0,0.77758231]
["bitfinex-derivatives","BTCF0:USTF0",1731882872941,0.00711688,89432.0,89431.0,1.11302231]
["bitfinex-derivatives","BTCF0:USTF0",1731882873145,0.00711688,89432.0,89431.0,0.77758231]
["bitfinex-derivatives","BTCF0:USTF0",1731882873842,0.00011688,89432.0,89431.0,0.78258231]
["bitfinex-derivatives","BTCF0:USTF0",1731882874050,0.07925038,89432.0,89431.0,0.72668231]
["bitfinex-derivatives","BTCF0:USTF0",1731882874246,0.22163899,89432.0,89431.0,0.00508231]
["bitfinex-derivatives","BTCF0:USTF0",1731882874542,0.22263899,89432.0,89431.0,0.01324852]
["bitfinex-derivatives","BTCF0:USTF0",1731882874750,0.05591,89416.0,89413.0,0.00167704]
["bitfinex-derivatives","BTCF0:USTF0",1731882874939,0.055911,89414.0,89413.0,0.00167704]
["bitfinex-derivatives","BTCF0:USTF0",1731882875443,0.055911,89414.0,89413.0,0.00179483]
["bitfinex-derivatives","BTCF0:USTF0",1731882876632,0.1350445,89414.0,89413.0,0.00179483]
["bitfinex-derivatives","BTCF0:USTF0",1731882876844,0.1380445,89414.0,89413.0,0.00179483]
["bitfinex-derivatives","BTCF0:USTF0",1731882877043,0.1380445,89414.0,89413.0,0.02779483]
["bitfinex-derivatives","BTCF0:USTF0",1731882877540,0.0801335,89414.0,89391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882877737,0.0791335,89396.0,89391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882878547,0.0791335,89396.0,89392.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882879633,0.0791335,89396.0,89392.0,0.02607899]
["bitfinex-derivatives","BTCF0:USTF0",1731882879939,0.0821335,89396.0,89392.0,0.02607899]
["bitfinex-derivatives","BTCF0:USTF0",1731882880142,0.0821335,89396.0,89392.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882880337,0.0821335,89396.0,89392.0,0.02607899]
["bitfinex-derivatives","BTCF0:USTF0",1731882881149,0.0791335,89395.0,89392.0,0.02607899]
["bitfinex-derivatives","BTCF0:USTF0",1731882881654,0.0791335,89395.0,89392.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882881861,0.0791335,89395.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882882440,0.0811335,89395.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882883765,0.0841335,89395.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882889255,0.0791335,89395.0,89392.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882889470,0.0841335,89395.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882890155,0.0791335,89394.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882891350,0.0791335,89394.0,89392.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882891547,0.0791335,89394.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882892066,0.0811335,89394.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882892551,0.0841335,89394.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882893044,0.0821335,89394.0,89392.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882893250,0.005,89394.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882893450,0.1350575,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882895260,0.1380575,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882895458,0.1380575,89393.0,89392.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731882895657,0.1400575,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882898666,0.18880494,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882901864,0.1400575,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882905767,0.1400575,89393.0,89392.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1731882906152,0.1400575,89393.0,89392.0,0.57550049]
["bitfinex-derivatives","BTCF0:USTF0",1731882906560,0.1400575,89393.0,89392.0,0.37437014]
["bitfinex-derivatives","BTCF0:USTF0",1731882907164,0.1400575,89393.0,89392.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1731882907372,0.1400575,89393.0,89392.0,0.21470049]
["bitfinex-derivatives","BTCF0:USTF0",1731882907771,0.27349588,89393.0,89392.0,0.21470049]
["bitfinex-derivatives","BTCF0:USTF0",1731882908070,0.1400575,89393.0,89392.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1731882908867,0.1400575,89393.0,89392.0,0.21457399]
["bitfinex-derivatives","BTCF0:USTF0",1731882909369,0.1400575,89393.0,89392.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1731882909767,0.1400575,89393.0,89392.0,0.21458396]
["bitfinex-derivatives","BTCF0:USTF0",1731882910161,0.1400575,89393.0,89392.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1731882910562,0.1400575,89393.0,89392.0,0.21459583]
["bitfinex-derivatives","BTCF0:USTF0",1731882911166,0.1400575,89393.0,89392.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1731882916475,0.07711181,89393.0,89392.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1731882916975,0.13303581,89393.0,89392.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1731882917777,0.13303581,89393.0,89392.0,0.2818442]
["bitfinex-derivatives","BTCF0:USTF0",1731882917973,0.13303581,89393.0,89392.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1731882926483,0.07009098,89393.0,89392.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1731882926983,0.20413712,89393.0,89392.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1731882927188,0.20413719,89393.0,89392.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1731882927573,0.07009098,89393.0,89392.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1731882927886,0.07009098,89393.0,89392.0,0.66882765]
["bitfinex-derivatives","BTCF0:USTF0",1731882928799,0.07009098,89393.0,89392.0,0.67064859]
["bitfinex-derivatives","BTCF0:USTF0",1731882928991,0.07009098,89393.0,89392.0,0.34917656]
["bitfinex-derivatives","BTCF0:USTF0",1731882929288,0.07009098,89393.0,89392.0,0.33477179]
["bitfinex-derivatives","BTCF0:USTF0",1731882929671,0.07009098,89393.0,89392.0,0.67037185]
["bitfinex-derivatives","BTCF0:USTF0",1731882929986,0.07009098,89393.0,89392.0,0.33477179]
["bitfinex-derivatives","BTCF0:USTF0",1731882930293,0.07009098,89393.0,89392.0,0.3348119]
["bitfinex-derivatives","BTCF0:USTF0",1731882931787,0.07009098,89393.0,89392.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1731882932083,0.07009098,89393.0,89392.0,0.33488131]
["bitfinex-derivatives","BTCF0:USTF0",1731882936491,0.00714696,89393.0,89392.0,0.33488131]
["bitfinex-derivatives","BTCF0:USTF0",1731882936884,0.06307096,89393.0,89392.0,0.32439016]
["bitfinex-derivatives","BTCF0:USTF0",1731882937687,0.06307096,89393.0,89392.0,0.65995034]
["bitfinex-derivatives","BTCF0:USTF0",1731882937887,0.06307096,89393.0,89392.0,0.32439016]
["bitfinex-derivatives","BTCF0:USTF0",1731882938090,0.06307096,89393.0,89392.0,0.65995323]
["bitfinex-derivatives","BTCF0:USTF0",1731882938592,0.06307096,89393.0,89392.0,0.32439016]
["bitfinex-derivatives","BTCF0:USTF0",1731882938796,0.06307096,89393.0,89392.0,0.33864291]
["bitfinex-derivatives","BTCF0:USTF0",1731882939090,0.06307096,89393.0,89392.0,0.66000254]
["bitfinex-derivatives","BTCF0:USTF0",1731882939478,0.06307096,89393.0,89392.0,0.66000181]
["bitfinex-derivatives","BTCF0:USTF0",1731882939678,0.06307096,89393.0,89392.0,0.33864291]
["bitfinex-derivatives","BTCF0:USTF0",1731882940195,0.06307096,89393.0,89392.0,0.66012245]
["bitfinex-derivatives","BTCF0:USTF0",1731882940384,0.06307096,89393.0,89392.0,0.33864291]
["bitfinex-derivatives","BTCF0:USTF0",1731882941185,0.06307096,89393.0,89392.0,0.65987177]
["bitfinex-derivatives","BTCF0:USTF0",1731882941574,0.06307096,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882941874,0.06307096,89393.0,89392.0,0.33864291]
["bitfinex-derivatives","BTCF0:USTF0",1731882942290,0.06307096,89393.0,89392.0,0.65991934]
["bitfinex-derivatives","BTCF0:USTF0",1731882942690,0.06307096,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882942992,0.19717938,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882943695,0.06307096,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882945792,0.1971757,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882946295,0.19717959,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882946499,0.06307096,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882946891,0.19717235,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882947594,0.13410139,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882947795,0.19002539,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882947987,0.055924,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882948393,0.055924,89393.0,89392.0,0.33864291]
["bitfinex-derivatives","BTCF0:USTF0",1731882948699,0.055924,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882949209,0.19002539,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882949586,0.055924,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882950299,0.19002539,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882950501,0.055924,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882950797,0.055924,89393.0,89392.0,0.32511046]
["bitfinex-derivatives","BTCF0:USTF0",1731882951192,0.055924,89393.0,89392.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1731882951392,0.055924,89393.0,89392.0,0.32511686]
["bitfinex-derivatives","BTCF0:USTF0",1731882954205,0.055924,89393.0,89392.0,0.33305105]
["bitfinex-derivatives","BTCF0:USTF0",1731882957404,0.12708245,89397.0,89392.0,0.33305105]
["bitfinex-derivatives","BTCF0:USTF0",1731882957606,0.17560612,89397.0,89396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882957807,0.04852367,89397.0,89396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882958008,0.16715367,89400.0,89396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882958214,0.22307367,89400.0,89399.0,0.26851605]
["bitfinex-derivatives","BTCF0:USTF0",1731882958397,0.05592,89399.0,89398.0,0.26851605]
["bitfinex-derivatives","BTCF0:USTF0",1731882958898,0.055921,89397.0,89396.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731882959290,0.055921,89397.0,89396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882960593,0.003,89400.0,89399.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1731882960804,0.05678001,89425.0,89408.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731882961112,0.11268401,89425.0,89419.0,0.416708]
["bitfinex-derivatives","BTCF0:USTF0",1731882961509,0.11268401,89425.0,89419.0,0.7522996]
["bitfinex-derivatives","BTCF0:USTF0",1731882961721,0.055896,89438.0,89419.0,0.7013913]
["bitfinex-derivatives","BTCF0:USTF0",1731882961722,0.04747512,89429.0,89419.0,0.7013913]
["bitfinex-derivatives","BTCF0:USTF0",1731882962010,0.055902,89429.0,89428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882962396,0.055902,89429.0,89428.0,0.62885378]
["bitfinex-derivatives","BTCF0:USTF0",1731882963196,0.055902,89429.0,89428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882963611,0.057902,89429.0,89428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882964004,0.057902,89429.0,89428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731882964695,0.002,89429.0,89428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731882964895,0.002,89429.0,89428.0,0.418702]
["bitfinex-derivatives","BTCF0:USTF0",1731882965898,0.002,89429.0,89428.0,0.61939361]
["bitfinex-derivatives","BTCF0:USTF0",1731882966100,0.002,89429.0,89428.0,0.418702]
["bitfinex-derivatives","BTCF0:USTF0",1731882967009,0.055893,89443.0,89428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731882967213,0.055893,89443.0,89437.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731882967404,0.055893,89443.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882968297,0.04742586,89444.0,89442.0,0.36090876]
["bitfinex-derivatives","BTCF0:USTF0",1731882968500,0.05678001,89448.0,89442.0,0.36090876]
["bitfinex-derivatives","BTCF0:USTF0",1731882968703,0.055889,89449.0,89444.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731882970209,0.067889,89449.0,89444.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731882970617,0.012,89449.0,89447.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731882971202,0.012,89449.0,89442.0,0.72270876]
["bitfinex-derivatives","BTCF0:USTF0",1731882971203,0.002,89449.0,89444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882971418,0.002,89449.0,89448.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731882972504,0.00011456,89450.0,89448.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731882972704,0.002,89449.0,89448.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731882973212,0.05678001,89471.0,89458.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731882973413,0.05678001,89471.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882973414,0.055879,89466.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882974618,0.072879,89466.0,89464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731882976608,0.072879,89466.0,89464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731882976609,0.084879,89466.0,89464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731882977314,0.029,89466.0,89465.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731882977512,0.01,89466.0,89465.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731882977709,0.025,89466.0,89465.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1731882978609,0.01,89466.0,89465.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1731882978817,0.025,89466.0,89465.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1731882979713,0.026,89466.0,89465.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1731882983020,0.04697176,89479.0,89465.0,0.16646009]
["bitfinex-derivatives","BTCF0:USTF0",1731882983321,0.00152,89490.0,89489.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731882983621,0.00152,89490.0,89478.0,0.41758001]
["bitfinex-derivatives","BTCF0:USTF0",1731882983622,0.055863,89490.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882984913,0.070863,89490.0,89488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731882985622,0.070863,89490.0,89489.0,0.11771185]
["bitfinex-derivatives","BTCF0:USTF0",1731882985623,0.015,89490.0,89489.0,0.11771185]
["bitfinex-derivatives","BTCF0:USTF0",1731882985915,0.10011664,89500.0,89498.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731882986121,0.10011664,89500.0,89499.0,0.44918001]
["bitfinex-derivatives","BTCF0:USTF0",1731882986920,0.10111664,89500.0,89499.0,0.44918001]
["bitfinex-derivatives","BTCF0:USTF0",1731882987220,0.10111664,89500.0,89499.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731882987419,0.10011664,89500.0,89499.0,0.44918001]
["bitfinex-derivatives","BTCF0:USTF0",1731882987623,0.10011664,89500.0,89499.0,0.46218001]
["bitfinex-derivatives","BTCF0:USTF0",1731882988119,0.10011664,89500.0,89499.0,0.46918001]
["bitfinex-derivatives","BTCF0:USTF0",1731882988510,0.10111664,89500.0,89499.0,0.46918001]
["bitfinex-derivatives","BTCF0:USTF0",1731882989108,0.10011664,89500.0,89499.0,0.46918001]
["bitfinex-derivatives","BTCF0:USTF0",1731882989315,0.10011664,89500.0,89499.0,0.48018001]
["bitfinex-derivatives","BTCF0:USTF0",1731882992022,0.0309,89519.0,89499.0,0.48018001]
["bitfinex-derivatives","BTCF0:USTF0",1731882992023,0.055848,89516.0,89499.0,0.53532897]
["bitfinex-derivatives","BTCF0:USTF0",1731882992230,0.0305,89529.0,89515.0,0.05678001]
["bitfinex-derivatives","BTCF0:USTF0",1731882992428,0.0305,89529.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882992429,0.0305,89529.0,89525.0,0.05678001]
["bitfinex-derivatives","BTCF0:USTF0",1731882992728,0.05584,89527.0,89525.0,0.05678001]
["bitfinex-derivatives","BTCF0:USTF0",1731882994224,0.10998283,89530.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882994534,0.055841,89526.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882995229,0.055841,89526.0,89525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882995814,0.056841,89526.0,89523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731882996223,0.056841,89526.0,89523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731882996630,0.056841,89526.0,89525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731882996828,0.056841,89526.0,89525.0,0.00113578]
["bitfinex-derivatives","BTCF0:USTF0",1731882997628,0.056841,89526.0,89525.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1731882998018,0.056841,89526.0,89523.0,0.46554022]
["bitfinex-derivatives","BTCF0:USTF0",1731882998019,0.055841,89526.0,89523.0,0.46554022]
["bitfinex-derivatives","BTCF0:USTF0",1731882998218,0.0332,89543.0,89523.0,0.46554022]
["bitfinex-derivatives","BTCF0:USTF0",1731882998219,0.03910966,89546.0,89525.0,0.08624761]
["bitfinex-derivatives","BTCF0:USTF0",1731882998423,0.001,89582.0,89580.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731882998632,0.04852883,89605.0,89581.0,0.44704761]
["bitfinex-derivatives","BTCF0:USTF0",1731882998841,0.04852883,89605.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731882999325,9.412e-05,89602.0,89599.0,0.4471312]
["bitfinex-derivatives","BTCF0:USTF0",1731882999719,9.412e-05,89602.0,89599.0,0.36088359]
["bitfinex-derivatives","BTCF0:USTF0",1731883000230,9.412e-05,89602.0,89599.0,0.36888359]
["bitfinex-derivatives","BTCF0:USTF0",1731883001232,9.412e-05,89602.0,89599.0,0.4571312]
["bitfinex-derivatives","BTCF0:USTF0",1731883001823,9.412e-05,89602.0,89599.0,0.37088359]
["bitfinex-derivatives","BTCF0:USTF0",1731883002030,9.412e-05,89602.0,89599.0,0.4571312]
["bitfinex-derivatives","BTCF0:USTF0",1731883005521,0.73484,89600.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883005734,0.73484,89600.0,89579.0,0.18328723]
["bitfinex-derivatives","BTCF0:USTF0",1731883005735,0.08624761,89594.0,89579.0,0.18328723]
["bitfinex-derivatives","BTCF0:USTF0",1731883005919,0.055814,89569.0,89566.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731883006119,0.159735,89568.0,89560.0,0.08624761]
["bitfinex-derivatives","BTCF0:USTF0",1731883006430,0.055816,89566.0,89560.0,0.08624761]
["bitfinex-derivatives","BTCF0:USTF0",1731883006626,0.10392,89567.0,89562.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1731883008031,0.10392,89567.0,89562.0,0.0541005]
["bitfinex-derivatives","BTCF0:USTF0",1731883009133,0.10392,89567.0,89562.0,0.0281005]
["bitfinex-derivatives","BTCF0:USTF0",1731883009329,0.10392,89567.0,89562.0,0.0521005]
["bitfinex-derivatives","BTCF0:USTF0",1731883009527,0.10392,89567.0,89562.0,0.0241005]
["bitfinex-derivatives","BTCF0:USTF0",1731883009721,0.15030964,89567.0,89562.0,0.0491005]
["bitfinex-derivatives","BTCF0:USTF0",1731883010741,0.15030964,89567.0,89562.0,0.0391005]
["bitfinex-derivatives","BTCF0:USTF0",1731883011437,0.15030964,89567.0,89562.0,0.0251005]
["bitfinex-derivatives","BTCF0:USTF0",1731883011640,0.15030964,89567.0,89562.0,0.0381005]
["bitfinex-derivatives","BTCF0:USTF0",1731883012630,0.15030964,89567.0,89563.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731883013240,0.055817,89564.0,89562.0,0.0381005]
["bitfinex-derivatives","BTCF0:USTF0",1731883013537,0.055817,89564.0,89562.0,0.0391005]
["bitfinex-derivatives","BTCF0:USTF0",1731883013841,0.33496,89563.0,89562.0,0.0391005]
["bitfinex-derivatives","BTCF0:USTF0",1731883014132,0.33496,89563.0,89562.0,0.0131005]
["bitfinex-derivatives","BTCF0:USTF0",1731883014546,0.33496,89563.0,89562.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1731883014835,0.33496,89563.0,89562.0,0.0281005]
["bitfinex-derivatives","BTCF0:USTF0",1731883015337,0.33496,89563.0,89562.0,0.0451005]
["bitfinex-derivatives","BTCF0:USTF0",1731883016233,0.63496,89563.0,89562.0,0.0451005]
["bitfinex-derivatives","BTCF0:USTF0",1731883016934,0.33496,89563.0,89562.0,0.0451005]
["bitfinex-derivatives","BTCF0:USTF0",1731883017631,0.33496,89563.0,89562.0,0.0361005]
["bitfinex-derivatives","BTCF0:USTF0",1731883018341,0.33496,89563.0,89562.0,0.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1731883018529,0.33496,89563.0,89562.0,0.0041005]
["bitfinex-derivatives","BTCF0:USTF0",1731883019238,0.33496,89563.0,89562.0,0.0051005]
["bitfinex-derivatives","BTCF0:USTF0",1731883019830,0.33496,89563.0,89545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883019831,0.72120761,89563.0,89545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883020134,0.055828,89546.0,89545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883020335,0.159748,89546.0,89545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883021342,0.159748,89546.0,89545.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731883021641,0.159748,89546.0,89545.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1731883024946,0.20760085,89546.0,89545.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1731883034257,0.20760085,89546.0,89545.0,0.60505877]
["bitfinex-derivatives","BTCF0:USTF0",1731883034444,0.20760085,89546.0,89545.0,0.60428027]
["bitfinex-derivatives","BTCF0:USTF0",1731883035154,0.20760085,89546.0,89545.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1731883038956,0.20760085,89546.0,89545.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731883039763,0.20760085,89546.0,89545.0,0.31205378]
["bitfinex-derivatives","BTCF0:USTF0",1731883040463,0.20760085,89546.0,89545.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731883046559,0.20772059,89546.0,89545.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731883047461,0.34037387,89546.0,89545.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731883048363,0.34174503,89546.0,89545.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731883049849,0.34174503,89546.0,89545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731883050053,0.34174503,89546.0,89545.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731883050453,0.34174503,89546.0,89545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731883050663,0.20772059,89546.0,89545.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731883051865,0.20772059,89546.0,89545.0,0.29495877]
["bitfinex-derivatives","BTCF0:USTF0",1731883052064,0.20772059,89546.0,89545.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731883052263,0.20772059,89546.0,89545.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731883052466,0.37510885,89546.0,89545.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731883052656,0.37510885,89546.0,89545.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731883053071,0.37410885,89546.0,89545.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731883053370,0.20772059,89546.0,89545.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731883054277,0.26432328,89546.0,89545.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731883054458,0.26432328,89546.0,89545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731883054660,0.26432328,89546.0,89545.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731883055564,0.43071154,89546.0,89545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731883056070,0.43071154,89546.0,89545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731883056271,0.26432328,89546.0,89545.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731883056461,0.4317099,89546.0,89545.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731883056657,0.8071099,89546.0,89545.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731883057855,0.63972328,89546.0,89545.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731883058262,0.8071099,89546.0,89545.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731883058662,0.63972328,89546.0,89545.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731883058868,0.8071099,89546.0,89545.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731883059164,0.63972328,89546.0,89544.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1731883059468,0.055833,89539.0,89538.0,0.017173]
["bitfinex-derivatives","BTCF0:USTF0",1731883059667,0.47323569,89539.0,89538.0,0.017173]
["bitfinex-derivatives","BTCF0:USTF0",1731883061969,0.47323569,89539.0,89538.0,0.030173]
["bitfinex-derivatives","BTCF0:USTF0",1731883061970,0.47423569,89539.0,89538.0,0.030173]
["bitfinex-derivatives","BTCF0:USTF0",1731883062166,0.47523569,89539.0,89538.0,0.043173]
["bitfinex-derivatives","BTCF0:USTF0",1731883062677,0.47523569,89539.0,89538.0,0.030173]
["bitfinex-derivatives","BTCF0:USTF0",1731883062878,0.47523569,89539.0,89530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731883062879,0.6415873,89539.0,89530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731883063079,0.11244069,89531.0,89530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731883063376,0.21604069,89531.0,89530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731883064568,0.34984596,89531.0,89530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731883065271,0.21604069,89531.0,89530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731883065576,0.21604069,89531.0,89530.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731883065773,0.34984596,89531.0,89530.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731883065980,0.35084596,89531.0,89530.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731883066271,0.21704069,89531.0,89530.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1731883066473,0.52200269,89531.0,89530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731883066678,0.52200269,89531.0,89518.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731883066679,0.055845,89519.0,89518.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731883066883,0.21604769,89519.0,89518.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731883068072,0.21604769,89519.0,89518.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731883068681,0.25458143,89519.0,89518.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731883068895,0.61538143,89519.0,89518.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731883069182,0.61738143,89519.0,89518.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731883069567,0.61738143,89519.0,89518.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731883070077,0.61638143,89519.0,89518.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731883070274,0.61738143,89519.0,89518.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731883070583,0.61638143,89519.0,89518.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731883070785,0.61738143,89519.0,89518.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731883071373,0.61738143,89519.0,89517.0,0.00167561]
["bitfinex-derivatives","BTCF0:USTF0",1731883072672,0.61638143,89519.0,89517.0,0.00167561]
["bitfinex-derivatives","BTCF0:USTF0",1731883072978,0.61738143,89519.0,89517.0,0.00467561]
["bitfinex-derivatives","BTCF0:USTF0",1731883076569,0.61638143,89519.0,89517.0,0.00467561]
["bitfinex-derivatives","BTCF0:USTF0",1731883079086,0.055846,89518.0,89517.0,0.00467561]
["bitfinex-derivatives","BTCF0:USTF0",1731883080488,0.056846,89518.0,89517.0,0.00467561]
["bitfinex-derivatives","BTCF0:USTF0",1731883080988,0.056846,89518.0,89517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731883081371,0.056846,89518.0,89512.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883081372,0.055849,89513.0,89512.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883081575,0.11245169,89513.0,89512.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883082490,0.11545169,89513.0,89512.0,0.00309182]
["bitfinex-derivatives","BTCF0:USTF0",1731883085893,0.11545169,89513.0,89505.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731883085894,0.055853,89506.0,89505.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731883086096,0.535013,89506.0,89505.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731883086408,0.535013,89506.0,89487.0,0.26695877]
["bitfinex-derivatives","BTCF0:USTF0",1731883086409,1.53172269,89506.0,89487.0,0.26695877]
["bitfinex-derivatives","BTCF0:USTF0",1731883086579,1.53172269,89506.0,89479.0,0.33506723]
["bitfinex-derivatives","BTCF0:USTF0",1731883086580,0.055867,89484.0,89483.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731883086782,0.159227,89484.0,89483.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731883086992,0.15933878,89484.0,89483.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731883087589,0.15933878,89484.0,89483.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731883088484,0.15933878,89484.0,89478.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731883088485,0.055868,89483.0,89478.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731883088698,0.05587,89479.0,89478.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731883089799,0.11447269,89479.0,89478.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731883090103,0.11447269,89479.0,89459.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731883090104,0.055871,89478.0,89459.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731883090286,0.11247769,89472.0,89471.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731883092688,0.11547769,89472.0,89471.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731883092997,0.11747769,89472.0,89471.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731883094087,0.1553349,89472.0,89471.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731883098095,0.1553349,89472.0,89471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731883100090,0.17770001,89472.0,89471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731883100993,0.09873221,89472.0,89471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731883101193,0.00011178,89484.0,89476.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731883101415,0.159268,89483.0,89482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883102897,0.160268,89483.0,89482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731883103300,0.161268,89483.0,89482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731883103800,0.00011178,89484.0,89483.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731883103991,0.0534,89484.0,89483.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731883104195,0.055861,89494.0,89482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731883104395,0.44713589,89509.0,89493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883104597,0.055856,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883104990,0.1593738,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883105504,0.0559738,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883105708,0.1723738,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883105898,0.1903738,89502.0,89501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731883108115,0.0869738,89502.0,89501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731883108409,0.1903738,89502.0,89501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731883108912,0.0869738,89502.0,89501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731883109297,0.1903738,89502.0,89501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731883119317,0.0869738,89502.0,89501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731883119607,0.1900938,89502.0,89501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731883121212,0.1900938,89502.0,89501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731883124109,0.1900938,89502.0,89501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731883125907,0.1900938,89502.0,89501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731883126114,0.0869738,89502.0,89501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731883126313,0.24674953,89502.0,89501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731883130707,0.19089353,89502.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883131010,0.19089353,89502.0,89484.0,0.72902723]
["bitfinex-derivatives","BTCF0:USTF0",1731883131011,0.24696699,89496.0,89484.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731883131202,0.05587,89480.0,89479.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731883131402,0.15899,89480.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883132209,0.10312,89480.0,89474.0,0.26695877]
["bitfinex-derivatives","BTCF0:USTF0",1731883132415,0.11252873,89475.0,89467.0,0.26695877]
["bitfinex-derivatives","BTCF0:USTF0",1731883132801,0.11252873,89475.0,89466.0,0.26695877]
["bitfinex-derivatives","BTCF0:USTF0",1731883133309,0.11252873,89475.0,89459.0,0.33506723]
["bitfinex-derivatives","BTCF0:USTF0",1731883133310,0.11252873,89475.0,89465.0,0.26695877]
["bitfinex-derivatives","BTCF0:USTF0",1731883133512,0.11252873,89475.0,89474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731883134710,0.11252873,89475.0,89474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731883134910,0.11252873,89475.0,89462.0,0.26707799]
["bitfinex-derivatives","BTCF0:USTF0",1731883134911,0.47432873,89475.0,89462.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1731883135116,0.05665573,89463.0,89462.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1731883135415,0.21569573,89463.0,89462.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1731883136212,0.24545734,89463.0,89462.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1731883136512,0.24945734,89463.0,89462.0,0.00611922]
["bitfinex-derivatives","BTCF0:USTF0",1731883136918,0.24745734,89463.0,89462.0,0.00311922]
["bitfinex-derivatives","BTCF0:USTF0",1731883137104,0.24945734,89463.0,89462.0,0.00611922]
["bitfinex-derivatives","BTCF0:USTF0",1731883138108,0.27955734,89463.0,89462.0,0.00611922]
["bitfinex-derivatives","BTCF0:USTF0",1731883138307,0.27955734,89463.0,89462.0,0.00311922]
["bitfinex-derivatives","BTCF0:USTF0",1731883138308,0.27855734,89463.0,89462.0,0.00311922]
["bitfinex-derivatives","BTCF0:USTF0",1731883138509,0.27855734,89463.0,89462.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1731883138705,0.31635092,89463.0,89462.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1731883144120,0.05589,89447.0,89441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731883144325,0.055893,89442.0,89441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731883145023,0.055893,89442.0,89441.0,0.03301885]
["bitfinex-derivatives","BTCF0:USTF0",1731883145728,0.057893,89442.0,89441.0,0.03401885]
["bitfinex-derivatives","BTCF0:USTF0",1731883146016,0.060893,89442.0,89441.0,0.03401885]
["bitfinex-derivatives","BTCF0:USTF0",1731883148318,0.06100162,89442.0,89441.0,0.03401885]
["bitfinex-derivatives","BTCF0:USTF0",1731883149326,0.06100162,89442.0,89441.0,0.00111885]
["bitfinex-derivatives","BTCF0:USTF0",1731883150022,0.09932756,89442.0,89441.0,0.00111885]
["bitfinex-derivatives","BTCF0:USTF0",1731883152930,0.09732756,89442.0,89441.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1731883153130,0.09932756,89442.0,89441.0,0.00111885]
["bitfinex-derivatives","BTCF0:USTF0",1731883157521,0.055901,89430.0,89429.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731883157723,0.158941,89430.0,89429.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731883158232,0.21568641,89430.0,89429.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731883158829,0.21768641,89430.0,89429.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731883159524,0.22068641,89430.0,89429.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731883161133,0.22068641,89430.0,89393.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1731883161134,0.05592,89399.0,89393.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1731883161334,0.05592,89399.0,89384.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731883161335,0.47429082,89394.0,89384.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731883161540,0.47429082,89394.0,89377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731883161541,0.055933,89378.0,89377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731883162035,0.0560148,89378.0,89377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731883162240,0.11276021,89378.0,89377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731883162934,8.18e-05,89378.0,89377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731883163128,0.0020818,89378.0,89377.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1731883163928,0.0030818,89378.0,89377.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1731883164538,0.0030818,89378.0,89377.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1731883165233,0.0040818,89378.0,89377.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1731883165928,0.0050818,89378.0,89377.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1731883166130,0.0050818,89378.0,89377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731883166733,0.0060818,89378.0,89377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731883167235,0.0030818,89378.0,89377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731883167424,0.0060818,89378.0,89377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731883167623,0.0060818,89378.0,89377.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1731883168233,0.0060818,89378.0,89377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731883168632,0.0040818,89378.0,89377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731883170535,0.0040818,89378.0,89377.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1731883171233,0.055931,89383.0,89381.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1731883171428,0.3608,89387.0,89381.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1731883171739,0.3608,89387.0,89382.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731883171936,0.3608,89387.0,89381.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731883172436,0.3608,89387.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883172437,0.3608,89387.0,89382.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731883172632,0.3608,89387.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883172633,0.3618,89387.0,89381.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1731883172835,0.05593,89384.0,89381.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1731883173045,0.05593,89384.0,89382.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731883173541,0.05593,89384.0,89383.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731883173844,0.05593,89384.0,89382.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731883174035,0.05593,89384.0,89382.0,0.391571]
["bitfinex-derivatives","BTCF0:USTF0",1731883174234,0.05593,89384.0,89383.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1731883174843,0.05593,89384.0,89383.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1731883175041,0.05693,89384.0,89383.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1731883175424,0.05693,89384.0,89383.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1731883175631,0.05593,89384.0,89383.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1731883175828,0.055926,89390.0,89387.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1731883176032,0.055926,89390.0,89388.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1731883176228,0.055926,89390.0,89388.0,0.391527]
["bitfinex-derivatives","BTCF0:USTF0",1731883176433,0.055926,89390.0,89389.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1731883177738,8.84e-05,89396.0,89383.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731883177938,8.84e-05,89396.0,89387.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731883178445,8.84e-05,89396.0,89389.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731883178446,0.056926,89390.0,89389.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731883179138,0.055926,89390.0,89389.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731883179646,0.055927,89388.0,89387.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731883179940,0.055927,89388.0,89387.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731883180239,0.001,89390.0,89388.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1731883180442,8.84e-05,89396.0,89389.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1731883180630,8.84e-05,89396.0,89395.0,0.14247317]
["bitfinex-derivatives","BTCF0:USTF0",1731883181044,8.84e-05,89396.0,89395.0,0.50827317]
["bitfinex-derivatives","BTCF0:USTF0",1731883181838,8.84e-05,89396.0,89395.0,0.53127317]
["bitfinex-derivatives","BTCF0:USTF0",1731883182240,8.84e-05,89396.0,89395.0,0.54227317]
["bitfinex-derivatives","BTCF0:USTF0",1731883182241,0.0010884,89396.0,89395.0,0.54227317]
["bitfinex-derivatives","BTCF0:USTF0",1731883182634,0.04594014,89412.0,89395.0,0.48635017]
["bitfinex-derivatives","BTCF0:USTF0",1731883182842,0.04594014,89412.0,89408.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1731883182843,0.055912,89412.0,89408.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1731883183733,0.10304,89416.0,89408.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1731883183734,0.055913,89411.0,89408.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1731883184341,0.055913,89411.0,89407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883184641,0.055913,89411.0,89409.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1731883186042,0.00010657,89414.0,89413.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1731883188343,0.00010657,89414.0,89413.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1731883188736,0.00010657,89414.0,89413.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1731883189437,0.00010657,89414.0,89413.0,0.447431]
["bitfinex-derivatives","BTCF0:USTF0",1731883190133,0.00010657,89414.0,89413.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1731883191461,0.00010657,89414.0,89413.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1731883191636,0.00010657,89414.0,89413.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1731883192037,0.00010657,89414.0,89413.0,0.31180377]
["bitfinex-derivatives","BTCF0:USTF0",1731883192246,0.00010657,89414.0,89413.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1731883192438,0.00010657,89414.0,89413.0,0.31187481]
["bitfinex-derivatives","BTCF0:USTF0",1731883193053,0.00010657,89414.0,89413.0,0.31187295]
["bitfinex-derivatives","BTCF0:USTF0",1731883193243,0.00010657,89414.0,89413.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1731883194044,0.00010657,89414.0,89413.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1731883194243,0.00010657,89414.0,89413.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1731883194544,0.00010657,89414.0,89413.0,0.110911]
["bitfinex-derivatives","BTCF0:USTF0",1731883195252,0.00010657,89414.0,89413.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1731883195548,0.00010657,89414.0,89413.0,0.110911]
["bitfinex-derivatives","BTCF0:USTF0",1731883197158,0.00010657,89414.0,89413.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731883197447,0.055921,89397.0,89395.0,0.19997723]
["bitfinex-derivatives","BTCF0:USTF0",1731883197648,0.055923,89395.0,89391.0,0.41840273]
["bitfinex-derivatives","BTCF0:USTF0",1731883198353,0.3608,89408.0,89391.0,0.41840273]
["bitfinex-derivatives","BTCF0:USTF0",1731883198553,0.055924,89394.0,89391.0,0.41840273]
["bitfinex-derivatives","BTCF0:USTF0",1731883198756,0.055924,89393.0,89391.0,0.36247773]
["bitfinex-derivatives","BTCF0:USTF0",1731883198968,0.055924,89393.0,89391.0,0.39047773]
["bitfinex-derivatives","BTCF0:USTF0",1731883200455,0.055924,89393.0,89391.0,0.36347773]
["bitfinex-derivatives","BTCF0:USTF0",1731883200653,0.003,89394.0,89391.0,0.41940273]
["bitfinex-derivatives","BTCF0:USTF0",1731883200852,0.003,89393.0,89391.0,0.41940273]
["bitfinex-derivatives","BTCF0:USTF0",1731883201241,0.005,89393.0,89391.0,0.61937996]
["bitfinex-derivatives","BTCF0:USTF0",1731883201756,0.060924,89393.0,89391.0,0.41940273]
["bitfinex-derivatives","BTCF0:USTF0",1731883201961,0.060924,89393.0,89391.0,0.36247773]
["bitfinex-derivatives","BTCF0:USTF0",1731883202156,0.3608,89392.0,89391.0,0.00167773]
["bitfinex-derivatives","BTCF0:USTF0",1731883202655,0.055929,89385.0,89384.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731883202963,0.055929,89385.0,89355.0,0.50570993]
["bitfinex-derivatives","BTCF0:USTF0",1731883202964,0.055935,89375.0,89365.0,0.19997723]
["bitfinex-derivatives","BTCF0:USTF0",1731883203143,0.055942,89364.0,89359.0,0.19997723]
["bitfinex-derivatives","BTCF0:USTF0",1731883203343,0.055942,89364.0,89355.0,0.19997723]
["bitfinex-derivatives","BTCF0:USTF0",1731883203546,0.055942,89364.0,89353.0,0.19997723]
["bitfinex-derivatives","BTCF0:USTF0",1731883203849,0.055942,89364.0,89350.0,0.19997723]
["bitfinex-derivatives","BTCF0:USTF0",1731883204048,0.055942,89364.0,89363.0,0.00181633]
["bitfinex-derivatives","BTCF0:USTF0",1731883204355,0.055942,89364.0,89363.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1731883204659,0.055942,89364.0,89363.0,0.02313824]
["bitfinex-derivatives","BTCF0:USTF0",1731883204853,0.058942,89364.0,89363.0,0.02313824]
["bitfinex-derivatives","BTCF0:USTF0",1731883206479,0.055942,89364.0,89363.0,0.02313824]
["bitfinex-derivatives","BTCF0:USTF0",1731883206755,0.055942,89364.0,89363.0,0.05313824]
["bitfinex-derivatives","BTCF0:USTF0",1731883207445,0.055942,89364.0,89363.0,0.02813824]
["bitfinex-derivatives","BTCF0:USTF0",1731883207651,0.055942,89364.0,89363.0,0.04913824]
["bitfinex-derivatives","BTCF0:USTF0",1731883208354,0.055942,89364.0,89363.0,0.05313824]
["bitfinex-derivatives","BTCF0:USTF0",1731883210065,0.055942,89364.0,89363.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1731883210861,0.055942,89364.0,89363.0,0.02813824]
["bitfinex-derivatives","BTCF0:USTF0",1731883211163,0.055942,89364.0,89363.0,0.00813824]
["bitfinex-derivatives","BTCF0:USTF0",1731883211664,0.055942,89364.0,89363.0,0.00613824]
["bitfinex-derivatives","BTCF0:USTF0",1731883213469,0.055942,89364.0,89363.0,0.02813824]
["bitfinex-derivatives","BTCF0:USTF0",1731883213663,0.055942,89364.0,89363.0,0.04913824]
["bitfinex-derivatives","BTCF0:USTF0",1731883214162,0.055942,89364.0,89363.0,0.02113824]
["bitfinex-derivatives","BTCF0:USTF0",1731883214352,0.04725665,89365.0,89363.0,0.02113824]
["bitfinex-derivatives","BTCF0:USTF0",1731883214353,0.04725665,89365.0,89363.0,0.04913824]
["bitfinex-derivatives","BTCF0:USTF0",1731883214553,0.3608,89371.0,89363.0,0.04913824]
["bitfinex-derivatives","BTCF0:USTF0",1731883214750,0.3608,89371.0,89364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731883215368,0.40774125,89371.0,89364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731883216354,0.40774125,89371.0,89364.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731883216555,0.40774125,89371.0,89365.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731883216755,0.04694125,89371.0,89365.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731883217059,0.055937,89373.0,89365.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731883217863,0.08655017,89375.0,89365.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1731883218057,0.055937,89372.0,89365.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1731883218565,0.13212914,89375.0,89365.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1731883218566,0.055938,89371.0,89365.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1731883219870,0.055938,89371.0,89366.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1731883220366,0.3608,89381.0,89365.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1731883220569,0.055937,89372.0,89365.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1731883221169,0.11712,89380.0,89365.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1731883221487,0.055938,89372.0,89366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731883221656,0.11712,89380.0,89366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731883221865,0.055937,89372.0,89365.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1731883222363,0.055937,89372.0,89367.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731883222759,0.11712,89380.0,89367.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731883222966,0.055936,89374.0,89367.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731883223161,0.11712,89380.0,89367.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731883223468,0.055937,89373.0,89367.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731883223862,0.11712,89380.0,89367.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731883223863,0.055938,89372.0,89367.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731883224064,0.055938,89372.0,89367.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1731883224863,0.055938,89371.0,89367.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1731883225071,0.055938,89371.0,89367.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1731883225264,0.055938,89371.0,89367.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1731883225664,0.055927,89388.0,89383.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731883225975,0.40722774,89393.0,89384.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731883226275,0.055928,89387.0,89384.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731883226862,0.055925,89392.0,89384.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731883227063,0.055928,89386.0,89384.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731883227371,0.055928,89386.0,89384.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731883227576,0.055925,89391.0,89385.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1731883228165,0.54131334,89393.0,89385.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1731883228479,0.055927,89389.0,89385.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1731883229011,0.055927,89388.0,89385.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1731883229668,0.54127333,89393.0,89384.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1731883229869,0.055929,89385.0,89384.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731883230179,0.416729,89385.0,89384.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731883230572,0.416729,89385.0,89384.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731883230873,0.416729,89385.0,89384.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731883231473,0.416729,89385.0,89384.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1731883231474,0.54985459,89385.0,89384.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1731883231863,0.54985459,89385.0,89384.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731883232185,0.54985459,89385.0,89384.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1731883232386,0.54985459,89385.0,89384.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1731883232684,0.416729,89385.0,89384.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1731883232874,0.416729,89385.0,89384.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1731883233474,0.416729,89385.0,89384.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731883233674,0.416729,89385.0,89384.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731883233873,0.055941,89366.0,89364.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731883236178,0.055941,89366.0,89365.0,0.02967824]
["bitfinex-derivatives","BTCF0:USTF0",1731883236380,0.057941,89366.0,89365.0,0.03667824]
["bitfinex-derivatives","BTCF0:USTF0",1731883237581,0.060941,89366.0,89365.0,0.00867824]
["bitfinex-derivatives","BTCF0:USTF0",1731883238366,0.10742851,89366.0,89365.0,0.00867824]
["bitfinex-derivatives","BTCF0:USTF0",1731883244077,0.10542851,89366.0,89365.0,0.01667824]
["bitfinex-derivatives","BTCF0:USTF0",1731883244881,0.10542851,89366.0,89365.0,0.01567824]
["bitfinex-derivatives","BTCF0:USTF0",1731883245685,0.10342851,89366.0,89365.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1731883245988,0.10742851,89366.0,89365.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1731883252487,0.10742851,89366.0,89365.0,0.02017315]
["bitfinex-derivatives","BTCF0:USTF0",1731883254011,0.16424605,89366.0,89365.0,0.02017315]
["bitfinex-derivatives","BTCF0:USTF0",1731883254300,0.16439036,89366.0,89365.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1731883254504,0.10757282,89366.0,89365.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1731883257802,0.10757282,89366.0,89353.0,0.04605835]
["bitfinex-derivatives","BTCF0:USTF0",1731883257803,0.055942,89364.0,89363.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731883257989,0.59595954,89364.0,89363.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731883258189,0.72989741,89364.0,89363.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731883258390,0.59595954,89364.0,89363.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731883259300,0.59695954,89364.0,89363.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1731883260600,0.59895954,89364.0,89363.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1731883261406,0.76635669,89364.0,89363.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1731883262103,0.055943,89363.0,89350.0,0.19946503]
["bitfinex-derivatives","BTCF0:USTF0",1731883262298,0.055952,89348.0,89347.0,0.26595766]
["bitfinex-derivatives","BTCF0:USTF0",1731883262494,0.04979103,89348.0,89347.0,0.01049641]
["bitfinex-derivatives","BTCF0:USTF0",1731883263512,0.05179103,89348.0,89347.0,0.01149641]
["bitfinex-derivatives","BTCF0:USTF0",1731883263805,0.10774303,89348.0,89347.0,0.01149641]
["bitfinex-derivatives","BTCF0:USTF0",1731883264706,0.44550303,89348.0,89347.0,0.01749641]
["bitfinex-derivatives","BTCF0:USTF0",1731883265012,0.44550303,89348.0,89347.0,0.21840782]
["bitfinex-derivatives","BTCF0:USTF0",1731883265403,0.44550303,89348.0,89347.0,0.01749641]
["bitfinex-derivatives","BTCF0:USTF0",1731883266019,0.44350303,89348.0,89347.0,0.01649641]
["bitfinex-derivatives","BTCF0:USTF0",1731883266307,0.44650303,89348.0,89347.0,0.01649641]
["bitfinex-derivatives","BTCF0:USTF0",1731883266809,3.85650303,89348.0,89347.0,0.01649641]
["bitfinex-derivatives","BTCF0:USTF0",1731883267206,3.52074303,89348.0,89347.0,0.01649641]
["bitfinex-derivatives","BTCF0:USTF0",1731883267917,3.56620007,89348.0,89347.0,0.01649641]
["bitfinex-derivatives","BTCF0:USTF0",1731883270614,3.51640904,89348.0,89347.0,0.01649641]
["bitfinex-derivatives","BTCF0:USTF0",1731883271611,3.63236904,89348.0,89347.0,0.01649641]
["bitfinex-derivatives","BTCF0:USTF0",1731883272717,3.51640904,89348.0,89347.0,0.01649641]
["bitfinex-derivatives","BTCF0:USTF0",1731883272908,3.63236904,89348.0,89347.0,0.01649641]
["bitfinex-derivatives","BTCF0:USTF0",1731883283424,3.76643057,89348.0,89347.0,0.21737299]
["bitfinex-derivatives","BTCF0:USTF0",1731883284327,3.63236904,89348.0,89347.0,0.21737299]
["bitfinex-derivatives","BTCF0:USTF0",1731883285127,3.7665144,89348.0,89347.0,0.21737299]
["bitfinex-derivatives","BTCF0:USTF0",1731883285322,3.63236904,89348.0,89347.0,0.01649641]
["bitfinex-derivatives","BTCF0:USTF0",1731883286120,3.99316904,89348.0,89347.0,0.01649641]
["bitfinex-derivatives","BTCF0:USTF0",1731883289114,3.99316904,89348.0,89347.0,0.01349641]
["bitfinex-derivatives","BTCF0:USTF0",1731883289415,4.16074595,89348.0,89347.0,0.01349641]
["bitfinex-derivatives","BTCF0:USTF0",1731883289610,4.15774595,89348.0,89347.0,0.01349641]
["bitfinex-derivatives","BTCF0:USTF0",1731883289815,4.15674595,89348.0,89347.0,0.01049641]
["bitfinex-derivatives","BTCF0:USTF0",1731883290022,4.15774595,89348.0,89347.0,0.01049641]
["bitfinex-derivatives","BTCF0:USTF0",1731883290223,3.99016904,89348.0,89347.0,0.01049641]
["bitfinex-derivatives","BTCF0:USTF0",1731883290827,4.15874595,89348.0,89347.0,0.21361504]
["bitfinex-derivatives","BTCF0:USTF0",1731883291523,3.99116904,89348.0,89347.0,0.21361504]
["bitfinex-derivatives","BTCF0:USTF0",1731883292330,4.0445915,89348.0,89347.0,0.01049641]
["bitfinex-derivatives","BTCF0:USTF0",1731883292716,3.99016904,89348.0,89347.0,0.01049641]
["bitfinex-derivatives","BTCF0:USTF0",1731883293022,4.15807046,89348.0,89347.0,0.01049641]
["bitfinex-derivatives","BTCF0:USTF0",1731883293524,4.09510164,89348.0,89347.0,0.01049641]
["bitfinex-derivatives","BTCF0:USTF0",1731883293928,4.15105364,89348.0,89347.0,0.01049641]
["bitfinex-derivatives","BTCF0:USTF0",1731883294324,0.055953,89347.0,89346.0,0.26595766]
["bitfinex-derivatives","BTCF0:USTF0",1731883294628,0.22386697,89347.0,89346.0,0.26595766]
["bitfinex-derivatives","BTCF0:USTF0",1731883294825,0.055953,89347.0,89346.0,0.26595766]
["bitfinex-derivatives","BTCF0:USTF0",1731883295937,0.056953,89347.0,89346.0,0.26595766]
["bitfinex-derivatives","BTCF0:USTF0",1731883296352,0.055954,89345.0,89344.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883296520,0.19029095,89345.0,89344.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883296926,0.055954,89345.0,89344.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883297427,0.058954,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883297725,0.060954,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883301232,0.19528689,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883302519,0.060954,89345.0,89344.0,0.33554158]
["bitfinex-derivatives","BTCF0:USTF0",1731883302721,0.19528689,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883303325,0.060954,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883305931,0.164634,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883311433,0.2989616,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883311634,0.164634,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883312141,0.29896142,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883312644,0.164634,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883312850,3.56760463,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883317640,3.70193781,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883318444,3.50462309,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883318837,3.56057709,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883325446,3.45892463,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883326349,3.45892463,89345.0,89344.0,0.34250489]
["bitfinex-derivatives","BTCF0:USTF0",1731883326560,3.45892463,89345.0,89344.0,0.67782159]
["bitfinex-derivatives","BTCF0:USTF0",1731883326561,3.59327646,89345.0,89344.0,0.67782159]
["bitfinex-derivatives","BTCF0:USTF0",1731883327147,3.45892463,89345.0,89344.0,0.67781191]
["bitfinex-derivatives","BTCF0:USTF0",1731883327351,3.45892463,89345.0,89344.0,0.34250489]
["bitfinex-derivatives","BTCF0:USTF0",1731883327653,3.45892463,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883327654,3.59327646,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883328156,3.59327646,89345.0,89344.0,0.33839747]
["bitfinex-derivatives","BTCF0:USTF0",1731883328658,3.45892463,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883335447,3.59326855,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883337652,3.59326855,89345.0,89344.0,0.33839747]
["bitfinex-derivatives","BTCF0:USTF0",1731883337860,3.59326855,89345.0,89344.0,0.00309986]
["bitfinex-derivatives","BTCF0:USTF0",1731883338155,3.45892463,89345.0,89344.0,0.34221896]
["bitfinex-derivatives","BTCF0:USTF0",1731883338657,3.45892463,89345.0,89344.0,0.35271532]
["bitfinex-derivatives","BTCF0:USTF0",1731883339856,3.45892463,89345.0,89344.0,0.40867032]
["bitfinex-derivatives","BTCF0:USTF0",1731883340464,3.45892463,89345.0,89344.0,0.4091751]
["bitfinex-derivatives","BTCF0:USTF0",1731883341462,3.45892463,89345.0,89344.0,0.40442197]
["bitfinex-derivatives","BTCF0:USTF0",1731883342559,3.45892463,89345.0,89344.0,0.06955122]
["bitfinex-derivatives","BTCF0:USTF0",1731883345563,3.45892463,89345.0,89344.0,0.40442197]
["bitfinex-derivatives","BTCF0:USTF0",1731883345862,3.40297063,89345.0,89344.0,0.40442197]
["bitfinex-derivatives","BTCF0:USTF0",1731883346262,3.40297063,89345.0,89344.0,0.06955122]
["bitfinex-derivatives","BTCF0:USTF0",1731883346652,3.40297063,89345.0,89344.0,0.75265796]
["bitfinex-derivatives","BTCF0:USTF0",1731883346653,3.33999292,89345.0,89344.0,0.75265796]
["bitfinex-derivatives","BTCF0:USTF0",1731883347058,3.33999292,89345.0,89344.0,1.16657672]
["bitfinex-derivatives","BTCF0:USTF0",1731883347358,3.33999292,89345.0,89344.0,1.46657672]
["bitfinex-derivatives","BTCF0:USTF0",1731883347565,3.33999292,89345.0,89344.0,1.45608036]
["bitfinex-derivatives","BTCF0:USTF0",1731883348069,3.33999292,89345.0,89344.0,1.15608036]
["bitfinex-derivatives","BTCF0:USTF0",1731883348468,3.33999292,89345.0,89344.0,1.15536649]
["bitfinex-derivatives","BTCF0:USTF0",1731883348668,3.33999292,89345.0,89344.0,1.45536649]
["bitfinex-derivatives","BTCF0:USTF0",1731883349262,1.76163331,89345.0,89344.0,1.45536649]
["bitfinex-derivatives","BTCF0:USTF0",1731883349464,1.76163331,89345.0,89344.0,1.0421616]
["bitfinex-derivatives","BTCF0:USTF0",1731883349763,1.76163331,89345.0,89344.0,1.45501856]
["bitfinex-derivatives","BTCF0:USTF0",1731883350368,1.76163331,89345.0,89344.0,1.45397789]
["bitfinex-derivatives","BTCF0:USTF0",1731883351768,1.76163331,89345.0,89344.0,1.04115441]
["bitfinex-derivatives","BTCF0:USTF0",1731883352868,1.76163331,89345.0,89344.0,1.45379209]
["bitfinex-derivatives","BTCF0:USTF0",1731883353058,1.76163331,89345.0,89344.0,1.04115441]
["bitfinex-derivatives","BTCF0:USTF0",1731883353260,1.76163331,89345.0,89344.0,1.45379446]
["bitfinex-derivatives","BTCF0:USTF0",1731883353573,1.76163331,89345.0,89344.0,1.04115441]
["bitfinex-derivatives","BTCF0:USTF0",1731883355170,1.76163331,89345.0,89344.0,0.74115441]
["bitfinex-derivatives","BTCF0:USTF0",1731883356267,1.76163331,89345.0,89344.0,1.04115441]
["bitfinex-derivatives","BTCF0:USTF0",1731883357873,1.76163331,89345.0,89344.0,1.45324388]
["bitfinex-derivatives","BTCF0:USTF0",1731883357874,1.69866539,89345.0,89344.0,1.45324388]
["bitfinex-derivatives","BTCF0:USTF0",1731883358077,1.69866539,89345.0,89344.0,1.56517018]
["bitfinex-derivatives","BTCF0:USTF0",1731883359864,1.69866539,89345.0,89344.0,1.66998183]
["bitfinex-derivatives","BTCF0:USTF0",1731883360161,1.69866539,89345.0,89344.0,1.72679937]
["bitfinex-derivatives","BTCF0:USTF0",1731883360356,1.69866539,89345.0,89344.0,1.7491883]
["bitfinex-derivatives","BTCF0:USTF0",1731883361067,1.69866539,89345.0,89344.0,2.22852091]
["bitfinex-derivatives","BTCF0:USTF0",1731883361068,0.48743726,89345.0,89344.0,2.22852091]
["bitfinex-derivatives","BTCF0:USTF0",1731883361269,0.06411226,89345.0,89344.0,2.77426691]
["bitfinex-derivatives","BTCF0:USTF0",1731883361566,0.00014431,89366.0,89365.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1731883361771,0.00014431,89366.0,89365.0,0.923676]
["bitfinex-derivatives","BTCF0:USTF0",1731883361968,0.00014431,89366.0,89365.0,1.259396]
["bitfinex-derivatives","BTCF0:USTF0",1731883362562,0.00014431,89366.0,89365.0,1.260396]
["bitfinex-derivatives","BTCF0:USTF0",1731883362762,0.00014431,89366.0,89365.0,1.6723223]
["bitfinex-derivatives","BTCF0:USTF0",1731883363880,0.00014431,89366.0,89365.0,2.12392979]
["bitfinex-derivatives","BTCF0:USTF0",1731883364171,0.00114431,89366.0,89365.0,2.12492979]
["bitfinex-derivatives","BTCF0:USTF0",1731883364362,0.00114431,89366.0,89365.0,2.06811225]
["bitfinex-derivatives","BTCF0:USTF0",1731883364675,0.00014431,89366.0,89365.0,2.0506825]
["bitfinex-derivatives","BTCF0:USTF0",1731883364868,0.00014431,89366.0,89365.0,1.99486496]
["bitfinex-derivatives","BTCF0:USTF0",1731883365074,0.00014431,89366.0,89365.0,2.03995422]
["bitfinex-derivatives","BTCF0:USTF0",1731883365369,0.00014431,89366.0,89365.0,1.70257049]
["bitfinex-derivatives","BTCF0:USTF0",1731883366360,0.00014431,89366.0,89365.0,2.10161581]
["bitfinex-derivatives","BTCF0:USTF0",1731883367066,0.00014431,89366.0,89365.0,1.70257049]
["bitfinex-derivatives","BTCF0:USTF0",1731883368167,0.00014431,89366.0,89365.0,1.40257049]
["bitfinex-derivatives","BTCF0:USTF0",1731883368865,0.00014431,89366.0,89365.0,1.29064419]
["bitfinex-derivatives","BTCF0:USTF0",1731883369676,0.00014431,89366.0,89365.0,1.2867167]
["bitfinex-derivatives","BTCF0:USTF0",1731883371573,0.00014431,89366.0,89365.0,1.29233897]
["bitfinex-derivatives","BTCF0:USTF0",1731883371973,0.00014431,89366.0,89365.0,1.65313897]
["bitfinex-derivatives","BTCF0:USTF0",1731883372579,0.00014431,89366.0,89365.0,2.12185651]
["bitfinex-derivatives","BTCF0:USTF0",1731883372769,0.00014431,89366.0,89365.0,2.11620525]
["bitfinex-derivatives","BTCF0:USTF0",1731883374084,0.00014431,89366.0,89365.0,1.81620525]
["bitfinex-derivatives","BTCF0:USTF0",1731883374468,0.00014431,89366.0,89365.0,1.81587418]
["bitfinex-derivatives","BTCF0:USTF0",1731883376384,0.00014431,89366.0,89365.0,1.81561069]
["bitfinex-derivatives","BTCF0:USTF0",1731883377782,0.00014431,89366.0,89365.0,1.71205069]
["bitfinex-derivatives","BTCF0:USTF0",1731883377974,0.00014431,89366.0,89365.0,1.81545069]
["bitfinex-derivatives","BTCF0:USTF0",1731883379684,1.059e-05,89366.0,89365.0,1.81545069]
["bitfinex-derivatives","BTCF0:USTF0",1731883380182,1.059e-05,89366.0,89365.0,1.75863315]
["bitfinex-derivatives","BTCF0:USTF0",1731883380372,1.059e-05,89366.0,89365.0,1.81545069]
["bitfinex-derivatives","BTCF0:USTF0",1731883380979,1.059e-05,89366.0,89365.0,2.21449601]
["bitfinex-derivatives","BTCF0:USTF0",1731883381978,1.059e-05,89366.0,89365.0,2.10086093]
["bitfinex-derivatives","BTCF0:USTF0",1731883382287,1.059e-05,89366.0,89365.0,2.21449601]
["bitfinex-derivatives","BTCF0:USTF0",1731883382790,1.059e-05,89366.0,89365.0,2.21370243]
["bitfinex-derivatives","BTCF0:USTF0",1731883383391,1.059e-05,89366.0,89365.0,1.81465711]
["bitfinex-derivatives","BTCF0:USTF0",1731883385583,1.059e-05,89366.0,89365.0,2.20256341]
["bitfinex-derivatives","BTCF0:USTF0",1731883385989,1.059e-05,89366.0,89365.0,2.14574587]
["bitfinex-derivatives","BTCF0:USTF0",1731883387579,0.05593,89384.0,89380.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1731883387781,0.05593,89384.0,89383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883389590,0.05593,89384.0,89383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731883389993,0.05593,89384.0,89383.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731883390489,0.05593,89384.0,89383.0,0.69741817]
["bitfinex-derivatives","BTCF0:USTF0",1731883391494,0.05593,89384.0,89383.0,0.69077195]
["bitfinex-derivatives","BTCF0:USTF0",1731883391692,0.0304,89388.0,89384.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1731883391891,0.0304,89388.0,89384.0,0.3889877]
["bitfinex-derivatives","BTCF0:USTF0",1731883391892,0.086327,89388.0,89384.0,0.3889877]
["bitfinex-derivatives","BTCF0:USTF0",1731883392795,0.086327,89388.0,89384.0,0.3909877]
["bitfinex-derivatives","BTCF0:USTF0",1731883393092,0.086327,89388.0,89384.0,0.3929877]
["bitfinex-derivatives","BTCF0:USTF0",1731883393491,0.086327,89388.0,89385.0,0.3330587]
["bitfinex-derivatives","BTCF0:USTF0",1731883393798,0.086327,89388.0,89384.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1731883394488,0.086327,89388.0,89384.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1731883394692,0.086327,89388.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883395492,0.086327,89388.0,89384.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1731883395900,0.086327,89388.0,89384.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1731883396086,0.086327,89388.0,89385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883396496,0.086327,89388.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883396898,0.02338176,89388.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883397203,0.02338176,89388.0,89385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883398892,0.02338176,89388.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883399806,0.02338176,89388.0,89385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883400001,0.02338176,89388.0,89385.0,0.3370587]
["bitfinex-derivatives","BTCF0:USTF0",1731883400608,0.02338176,89388.0,89387.0,0.3330587]
["bitfinex-derivatives","BTCF0:USTF0",1731883400801,0.02338176,89388.0,89387.0,0.2830587]
["bitfinex-derivatives","BTCF0:USTF0",1731883401202,0.02338176,89388.0,89385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883401409,0.02338176,89388.0,89386.0,0.32625211]
["bitfinex-derivatives","BTCF0:USTF0",1731883401610,0.02338176,89388.0,89387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883402211,0.02338176,89388.0,89387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883402713,0.02338176,89388.0,89387.0,0.32813203]
["bitfinex-derivatives","BTCF0:USTF0",1731883402899,0.02338176,89388.0,89387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883403993,0.02338176,89388.0,89387.0,0.32617351]
["bitfinex-derivatives","BTCF0:USTF0",1731883404212,0.02338176,89388.0,89387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883404513,0.02338176,89388.0,89387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883404699,0.02338176,89388.0,89387.0,0.32810457]
["bitfinex-derivatives","BTCF0:USTF0",1731883408707,0.02338176,89388.0,89387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883411719,0.02338176,89388.0,89387.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731883415225,0.02338176,89388.0,89387.0,0.68881599]
["bitfinex-derivatives","BTCF0:USTF0",1731883415522,0.02338176,89388.0,89387.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731883415718,0.02338176,89388.0,89387.0,0.69245727]
["bitfinex-derivatives","BTCF0:USTF0",1731883417132,0.02338176,89388.0,89387.0,0.69414234]
["bitfinex-derivatives","BTCF0:USTF0",1731883420136,0.033,89394.0,89387.0,0.69414234]
["bitfinex-derivatives","BTCF0:USTF0",1731883420435,0.033,89394.0,89392.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1731883422426,0.033,89394.0,89392.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1731883423227,0.033,89394.0,89392.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1731883427041,0.088924,89394.0,89392.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1731883427741,0.055924,89393.0,89392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883429050,0.055924,89393.0,89392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883429340,0.055924,89393.0,89392.0,0.33239203]
["bitfinex-derivatives","BTCF0:USTF0",1731883430740,0.02598123,89394.0,89392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883431539,0.02598123,89394.0,89392.0,0.33711719]
["bitfinex-derivatives","BTCF0:USTF0",1731883432142,0.02598123,89394.0,89392.0,0.33511719]
["bitfinex-derivatives","BTCF0:USTF0",1731883432337,0.02598123,89394.0,89392.0,0.33711719]
["bitfinex-derivatives","BTCF0:USTF0",1731883432532,0.02598123,89394.0,89393.0,0.33311719]
["bitfinex-derivatives","BTCF0:USTF0",1731883432729,0.08190423,89394.0,89393.0,0.66147964]
["bitfinex-derivatives","BTCF0:USTF0",1731883432930,0.08190423,89394.0,89392.0,0.38349115]
["bitfinex-derivatives","BTCF0:USTF0",1731883433741,0.08190423,89394.0,89392.0,0.43830869]
["bitfinex-derivatives","BTCF0:USTF0",1731883433946,0.08190423,89394.0,89393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883435340,0.08190423,89394.0,89393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883435541,0.08190423,89394.0,89393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883436538,0.08190423,89394.0,89393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883439239,0.055923,89394.0,89393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883439644,0.055923,89394.0,89393.0,0.33711719]
["bitfinex-derivatives","BTCF0:USTF0",1731883439853,0.055923,89394.0,89393.0,0.33686405]
["bitfinex-derivatives","BTCF0:USTF0",1731883440151,0.055923,89394.0,89393.0,0.33107095]
["bitfinex-derivatives","BTCF0:USTF0",1731883440332,0.00010573,89396.0,89393.0,0.66407313]
["bitfinex-derivatives","BTCF0:USTF0",1731883440645,0.00010573,89396.0,89393.0,0.33695481]
["bitfinex-derivatives","BTCF0:USTF0",1731883440843,0.00010573,89396.0,89393.0,0.06081754]
["bitfinex-derivatives","BTCF0:USTF0",1731883442242,0.00010573,89396.0,89393.0,0.05881754]
["bitfinex-derivatives","BTCF0:USTF0",1731883442444,0.05602773,89396.0,89393.0,0.39377235]
["bitfinex-derivatives","BTCF0:USTF0",1731883442648,0.05602773,89396.0,89393.0,0.33695481]
["bitfinex-derivatives","BTCF0:USTF0",1731883442939,0.13434392,89400.0,89394.0,0.33295481]
["bitfinex-derivatives","BTCF0:USTF0",1731883443145,0.05592,89399.0,89398.0,0.26651632]
["bitfinex-derivatives","BTCF0:USTF0",1731883443839,0.19026392,89399.0,89398.0,0.26651632]
["bitfinex-derivatives","BTCF0:USTF0",1731883444451,0.055922,89396.0,89394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883445838,0.055922,89396.0,89392.0,0.40717396]
["bitfinex-derivatives","BTCF0:USTF0",1731883446040,0.055922,89396.0,89394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883446552,0.055922,89396.0,89394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883450450,0.13434392,89397.0,89394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883450451,0.055923,89395.0,89394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883450854,0.13434392,89397.0,89394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883451050,0.055923,89395.0,89394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883451554,0.055923,89395.0,89392.0,0.74072877]
["bitfinex-derivatives","BTCF0:USTF0",1731883451859,0.055923,89395.0,89394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883452651,0.055923,89395.0,89394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883452955,0.055923,89395.0,89392.0,0.74212877]
["bitfinex-derivatives","BTCF0:USTF0",1731883452956,0.055923,89394.0,89392.0,0.74468877]
["bitfinex-derivatives","BTCF0:USTF0",1731883453159,0.055923,89394.0,89392.0,0.74412877]
["bitfinex-derivatives","BTCF0:USTF0",1731883453542,0.055923,89394.0,89393.0,0.33295481]
["bitfinex-derivatives","BTCF0:USTF0",1731883453744,0.055923,89394.0,89393.0,0.32259739]
["bitfinex-derivatives","BTCF0:USTF0",1731883454940,0.055923,89394.0,89393.0,0.65639592]
["bitfinex-derivatives","BTCF0:USTF0",1731883455145,0.055923,89395.0,89394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883455346,0.055924,89393.0,89392.0,0.28389853]
["bitfinex-derivatives","BTCF0:USTF0",1731883455543,0.3356,89392.0,89387.0,0.25039803]
["bitfinex-derivatives","BTCF0:USTF0",1731883455759,0.3356,89392.0,89368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731883455760,0.055935,89375.0,89368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731883455961,0.05681754,89369.0,89345.0,0.417314]
["bitfinex-derivatives","BTCF0:USTF0",1731883456256,0.055953,89347.0,89345.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731883456644,0.055953,89347.0,89345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883457251,0.055953,89347.0,89346.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731883459253,0.055953,89347.0,89346.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731883460065,0.055953,89347.0,89346.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1731883461658,0.055953,89347.0,89346.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731883462463,0.055953,89347.0,89346.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731883462648,0.055953,89347.0,89346.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731883464858,0.055953,89347.0,89346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883465663,0.055953,89347.0,89345.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731883465857,0.055953,89347.0,89346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883466959,0.055953,89347.0,89345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883467563,0.055952,89348.0,89346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883468968,0.05681754,89349.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883469269,0.055953,89346.0,89345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883469658,0.055953,89346.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883470162,0.33576,89345.0,89344.0,0.00109986]
["bitfinex-derivatives","BTCF0:USTF0",1731883470357,0.69656,89345.0,89344.0,0.00109986]
["bitfinex-derivatives","BTCF0:USTF0",1731883470663,0.752514,89345.0,89344.0,0.00109986]
["bitfinex-derivatives","BTCF0:USTF0",1731883471266,0.391714,89345.0,89344.0,0.00209986]
["bitfinex-derivatives","BTCF0:USTF0",1731883471761,0.391714,89345.0,89344.0,0.00109986]
["bitfinex-derivatives","BTCF0:USTF0",1731883471961,0.391714,89345.0,89344.0,0.00609986]
["bitfinex-derivatives","BTCF0:USTF0",1731883472367,0.391714,89345.0,89344.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883472568,0.391714,89345.0,89344.0,0.00609986]
["bitfinex-derivatives","BTCF0:USTF0",1731883477166,0.055954,89345.0,89344.0,0.00609986]
["bitfinex-derivatives","BTCF0:USTF0",1731883482773,0.055954,89345.0,89344.0,0.01659658]
["bitfinex-derivatives","BTCF0:USTF0",1731883482972,0.055954,89345.0,89344.0,0.00609986]
["bitfinex-derivatives","BTCF0:USTF0",1731883483479,0.055954,89345.0,89344.0,0.01659678]
["bitfinex-derivatives","BTCF0:USTF0",1731883484670,0.05609155,89345.0,89344.0,0.00609986]
["bitfinex-derivatives","BTCF0:USTF0",1731883485173,0.11051249,89345.0,89344.0,0.01659665]
["bitfinex-derivatives","BTCF0:USTF0",1731883486567,0.11051249,89345.0,89344.0,0.01259665]
["bitfinex-derivatives","BTCF0:USTF0",1731883491486,0.3118179,89345.0,89344.0,0.01259665]
["bitfinex-derivatives","BTCF0:USTF0",1731883491781,0.11051249,89345.0,89344.0,0.01259665]
["bitfinex-derivatives","BTCF0:USTF0",1731883491995,0.05609155,89345.0,89344.0,0.01259665]
["bitfinex-derivatives","BTCF0:USTF0",1731883492197,0.25739691,89345.0,89344.0,0.01259665]
["bitfinex-derivatives","BTCF0:USTF0",1731883492381,0.31181785,89345.0,89344.0,0.01259665]
["bitfinex-derivatives","BTCF0:USTF0",1731883492779,0.31181785,89345.0,89344.0,0.00209986]
["bitfinex-derivatives","BTCF0:USTF0",1731883492780,0.11051249,89345.0,89344.0,0.00209986]
["bitfinex-derivatives","BTCF0:USTF0",1731883493379,0.16733003,89345.0,89344.0,0.00209986]
["bitfinex-derivatives","BTCF0:USTF0",1731883498484,0.16733003,89345.0,89344.0,0.01259678]
["bitfinex-derivatives","BTCF0:USTF0",1731883499188,0.16733062,89345.0,89344.0,0.01259678]
["bitfinex-derivatives","BTCF0:USTF0",1731883499694,0.3143479,89345.0,89344.0,0.01259678]
["bitfinex-derivatives","BTCF0:USTF0",1731883499890,0.16733062,89345.0,89344.0,0.01259678]
["bitfinex-derivatives","BTCF0:USTF0",1731883500092,0.31434944,89345.0,89344.0,0.01259678]
["bitfinex-derivatives","BTCF0:USTF0",1731883500292,0.16733062,89345.0,89344.0,0.01259678]
["bitfinex-derivatives","BTCF0:USTF0",1731883500797,0.16733062,89345.0,89337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731883501000,0.22387447,89338.0,89337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731883501889,0.22387447,89338.0,89337.0,0.03014547]
["bitfinex-derivatives","BTCF0:USTF0",1731883502095,0.11037968,89338.0,89337.0,0.03014547]
["bitfinex-derivatives","BTCF0:USTF0",1731883502507,0.055958,89338.0,89337.0,0.03014547]
["bitfinex-derivatives","BTCF0:USTF0",1731883502701,0.055958,89338.0,89337.0,0.05614547]
["bitfinex-derivatives","BTCF0:USTF0",1731883502999,0.22387321,89338.0,89337.0,0.07214547]
["bitfinex-derivatives","BTCF0:USTF0",1731883503605,0.16089101,89338.0,89337.0,0.07214547]
["bitfinex-derivatives","BTCF0:USTF0",1731883503899,0.21684901,89338.0,89337.0,0.08414547]
["bitfinex-derivatives","BTCF0:USTF0",1731883504601,0.055958,89338.0,89337.0,0.08414547]
["bitfinex-derivatives","BTCF0:USTF0",1731883507910,0.10183877,89338.0,89337.0,0.08414547]
["bitfinex-derivatives","BTCF0:USTF0",1731883508608,0.00013755,89345.0,89337.0,0.08414547]
["bitfinex-derivatives","BTCF0:USTF0",1731883508814,0.3608,89348.0,89337.0,0.08414547]
["bitfinex-derivatives","BTCF0:USTF0",1731883508999,0.27225118,89377.0,89337.0,0.08414547]
["bitfinex-derivatives","BTCF0:USTF0",1731883509000,0.05595,89352.0,89347.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1731883509203,0.05595,89352.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883509204,0.055949,89354.0,89350.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1731883509403,0.055948,89354.0,89353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883509917,0.055948,89354.0,89353.0,0.69509555]
["bitfinex-derivatives","BTCF0:USTF0",1731883510108,0.055948,89354.0,89353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883510808,0.055948,89354.0,89353.0,0.37129482]
["bitfinex-derivatives","BTCF0:USTF0",1731883512007,0.058948,89354.0,89353.0,0.37229482]
["bitfinex-derivatives","BTCF0:USTF0",1731883512307,0.058948,89354.0,89353.0,0.37329482]
["bitfinex-derivatives","BTCF0:USTF0",1731883512808,0.058948,89354.0,89353.0,0.37229482]
["bitfinex-derivatives","BTCF0:USTF0",1731883513008,0.058948,89354.0,89353.0,0.37329482]
["bitfinex-derivatives","BTCF0:USTF0",1731883513603,0.0410455,89359.0,89353.0,0.37329482]
["bitfinex-derivatives","BTCF0:USTF0",1731883513824,0.055946,89358.0,89357.0,0.20007206]
["bitfinex-derivatives","BTCF0:USTF0",1731883514012,0.10248273,89362.0,89356.0,0.20007206]
["bitfinex-derivatives","BTCF0:USTF0",1731883514308,0.055947,89356.0,89355.0,0.20007206]
["bitfinex-derivatives","BTCF0:USTF0",1731883514520,0.055947,89356.0,89355.0,0.21056686]
["bitfinex-derivatives","BTCF0:USTF0",1731883515010,0.055947,89356.0,89355.0,0.0104948]
["bitfinex-derivatives","BTCF0:USTF0",1731883515505,0.055947,89356.0,89355.0,0.21044734]
["bitfinex-derivatives","BTCF0:USTF0",1731883516615,0.056947,89356.0,89355.0,0.21244734]
["bitfinex-derivatives","BTCF0:USTF0",1731883517310,0.056947,89356.0,89355.0,0.0124948]
["bitfinex-derivatives","BTCF0:USTF0",1731883517503,0.056947,89356.0,89355.0,0.21244734]
["bitfinex-derivatives","BTCF0:USTF0",1731883518006,0.056947,89356.0,89355.0,0.0124948]
["bitfinex-derivatives","BTCF0:USTF0",1731883520108,0.001,89356.0,89355.0,0.0684428]
["bitfinex-derivatives","BTCF0:USTF0",1731883521412,0.001,89356.0,89355.0,0.26828127]
["bitfinex-derivatives","BTCF0:USTF0",1731883521804,0.001,89356.0,89355.0,0.60398211]
["bitfinex-derivatives","BTCF0:USTF0",1731883522006,8.273e-05,89362.0,89361.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1731883522321,0.055932,89381.0,89377.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1731883522504,0.05717201,89381.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883522703,0.055932,89381.0,89380.0,0.37129377]
["bitfinex-derivatives","BTCF0:USTF0",1731883525117,0.055932,89381.0,89380.0,0.37329377]
["bitfinex-derivatives","BTCF0:USTF0",1731883525307,0.11274954,89381.0,89380.0,0.37329377]
["bitfinex-derivatives","BTCF0:USTF0",1731883525512,0.11274954,89381.0,89380.0,0.37529377]
["bitfinex-derivatives","BTCF0:USTF0",1731883526220,0.11274954,89381.0,89380.0,0.01449377]
["bitfinex-derivatives","BTCF0:USTF0",1731883526516,0.055932,89381.0,89380.0,0.01449377]
["bitfinex-derivatives","BTCF0:USTF0",1731883534523,0.055932,89381.0,89380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883534923,0.055932,89381.0,89380.0,0.01449196]
["bitfinex-derivatives","BTCF0:USTF0",1731883541729,0.0322,89388.0,89380.0,0.01449196]
["bitfinex-derivatives","BTCF0:USTF0",1731883541930,0.055929,89386.0,89381.0,0.01049196]
["bitfinex-derivatives","BTCF0:USTF0",1731883542131,0.0322,89388.0,89382.0,0.01049196]
["bitfinex-derivatives","BTCF0:USTF0",1731883542331,0.055929,89385.0,89383.0,0.01049196]
["bitfinex-derivatives","BTCF0:USTF0",1731883542536,0.055929,89385.0,89384.0,0.01049196]
["bitfinex-derivatives","BTCF0:USTF0",1731883543624,0.055929,89385.0,89384.0,0.01434759]
["bitfinex-derivatives","BTCF0:USTF0",1731883544741,0.055929,89385.0,89384.0,0.01634759]
["bitfinex-derivatives","BTCF0:USTF0",1731883544928,0.055929,89385.0,89384.0,0.01834759]
["bitfinex-derivatives","BTCF0:USTF0",1731883545435,0.055929,89385.0,89384.0,0.01840117]
["bitfinex-derivatives","BTCF0:USTF0",1731883547228,0.055929,89385.0,89384.0,0.21812311]
["bitfinex-derivatives","BTCF0:USTF0",1731883547839,0.055929,89385.0,89384.0,0.2142139]
["bitfinex-derivatives","BTCF0:USTF0",1731883548256,0.055929,89385.0,89384.0,0.01842697]
["bitfinex-derivatives","BTCF0:USTF0",1731883551349,0.055929,89385.0,89384.0,0.01844231]
["bitfinex-derivatives","BTCF0:USTF0",1731883551728,0.055929,89385.0,89384.0,0.28509244]
["bitfinex-derivatives","BTCF0:USTF0",1731883552138,0.055929,89385.0,89384.0,0.01844231]
["bitfinex-derivatives","BTCF0:USTF0",1731883552743,0.055929,89385.0,89384.0,0.01449196]
["bitfinex-derivatives","BTCF0:USTF0",1731883553648,0.055929,89385.0,89384.0,0.28138358]
["bitfinex-derivatives","BTCF0:USTF0",1731883553649,0.416729,89385.0,89384.0,0.28138358]
["bitfinex-derivatives","BTCF0:USTF0",1731883553942,0.416729,89385.0,89373.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1731883553943,0.35377773,89385.0,89382.0,0.23148358]
["bitfinex-derivatives","BTCF0:USTF0",1731883554143,0.055933,89380.0,89376.0,0.33429555]
["bitfinex-derivatives","BTCF0:USTF0",1731883554337,0.0318,89379.0,89376.0,0.33429555]
["bitfinex-derivatives","BTCF0:USTF0",1731883554646,0.055935,89376.0,89374.0,0.39023155]
["bitfinex-derivatives","BTCF0:USTF0",1731883555144,0.055935,89376.0,89374.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1731883555334,0.055934,89377.0,89376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883555843,0.055937,89372.0,89371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883556037,0.05681754,89378.0,89368.0,0.39023455]
["bitfinex-derivatives","BTCF0:USTF0",1731883556038,0.3608,89376.0,89368.0,0.39023455]
["bitfinex-derivatives","BTCF0:USTF0",1731883556341,0.3608,89376.0,89368.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1731883556342,0.055938,89370.0,89368.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1731883556544,0.055938,89370.0,89367.0,0.33429555]
["bitfinex-derivatives","BTCF0:USTF0",1731883556545,0.05594,89368.0,89367.0,0.33429555]
["bitfinex-derivatives","BTCF0:USTF0",1731883556741,0.05594,89368.0,89365.0,0.33429555]
["bitfinex-derivatives","BTCF0:USTF0",1731883557048,0.055941,89366.0,89363.0,0.33429555]
["bitfinex-derivatives","BTCF0:USTF0",1731883557239,0.0311,89367.0,89362.0,0.39023855]
["bitfinex-derivatives","BTCF0:USTF0",1731883557747,0.055942,89364.0,89362.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1731883557933,0.0311,89367.0,89361.0,0.69509555]
["bitfinex-derivatives","BTCF0:USTF0",1731883557934,0.055943,89362.0,89361.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731883558136,0.055943,89362.0,89361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883560447,0.11476054,89362.0,89361.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731883560644,0.11476054,89362.0,89361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883560847,0.11476054,89362.0,89361.0,0.20417421]
["bitfinex-derivatives","BTCF0:USTF0",1731883561151,0.11476054,89362.0,89361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883561641,0.057943,89362.0,89361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883563152,0.11476054,89362.0,89361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883563737,0.057943,89362.0,89361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883563936,0.057943,89362.0,89361.0,0.0144949]
["bitfinex-derivatives","BTCF0:USTF0",1731883564238,0.08791754,89367.0,89361.0,0.0144949]
["bitfinex-derivatives","BTCF0:USTF0",1731883564547,0.055943,89363.0,89362.0,0.0104949]
["bitfinex-derivatives","BTCF0:USTF0",1731883566134,0.055943,89363.0,89362.0,0.0124949]
["bitfinex-derivatives","BTCF0:USTF0",1731883567638,0.055943,89363.0,89362.0,0.0144949]
["bitfinex-derivatives","BTCF0:USTF0",1731883568046,0.055943,89363.0,89362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883574251,0.055943,89363.0,89362.0,0.01449479]
["bitfinex-derivatives","BTCF0:USTF0",1731883583456,0.055943,89363.0,89362.0,0.01835618]
["bitfinex-derivatives","BTCF0:USTF0",1731883584249,0.055943,89363.0,89362.0,0.21853039]
["bitfinex-derivatives","BTCF0:USTF0",1731883584847,0.055943,89363.0,89362.0,0.27447339]
["bitfinex-derivatives","BTCF0:USTF0",1731883585047,0.055943,89363.0,89362.0,0.07429918]
["bitfinex-derivatives","BTCF0:USTF0",1731883585947,0.055943,89363.0,89362.0,0.07043779]
["bitfinex-derivatives","BTCF0:USTF0",1731883588159,0.3608,89366.0,89362.0,0.07043779]
["bitfinex-derivatives","BTCF0:USTF0",1731883588160,0.49461601,89366.0,89362.0,0.07043779]
["bitfinex-derivatives","BTCF0:USTF0",1731883588346,0.49461601,89366.0,89362.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1731883588347,0.055943,89363.0,89362.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1731883589255,0.055943,89363.0,89362.0,0.39423855]
["bitfinex-derivatives","BTCF0:USTF0",1731883589455,0.055943,89363.0,89362.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1731883591860,0.055943,89363.0,89362.0,0.39423855]
["bitfinex-derivatives","BTCF0:USTF0",1731883592160,0.055943,89363.0,89362.0,0.71288567]
["bitfinex-derivatives","BTCF0:USTF0",1731883592356,0.055943,89363.0,89362.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1731883592564,0.055943,89363.0,89362.0,0.3783913]
["bitfinex-derivatives","BTCF0:USTF0",1731883593253,0.055943,89363.0,89362.0,0.71172554]
["bitfinex-derivatives","BTCF0:USTF0",1731883593764,0.055943,89363.0,89362.0,0.37819089]
["bitfinex-derivatives","BTCF0:USTF0",1731883594363,0.055939,89369.0,89365.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1731883594558,0.13381601,89374.0,89365.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1731883594758,0.05594,89367.0,89366.0,0.0104937]
["bitfinex-derivatives","BTCF0:USTF0",1731883596963,0.05594,89367.0,89366.0,0.0124937]
["bitfinex-derivatives","BTCF0:USTF0",1731883597360,0.05594,89367.0,89366.0,0.1032347]
["bitfinex-derivatives","BTCF0:USTF0",1731883597766,0.11314813,89376.0,89366.0,0.1032347]
["bitfinex-derivatives","BTCF0:USTF0",1731883597983,0.11314813,89376.0,89373.0,0.19985565]
["bitfinex-derivatives","BTCF0:USTF0",1731883598273,0.11314813,89376.0,89372.0,0.19985565]
["bitfinex-derivatives","BTCF0:USTF0",1731883598461,0.055936,89373.0,89372.0,0.19985565]
["bitfinex-derivatives","BTCF0:USTF0",1731883598858,0.11314813,89376.0,89366.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731883599060,0.11314813,89376.0,89374.0,0.19977689]
["bitfinex-derivatives","BTCF0:USTF0",1731883599263,0.3608,89377.0,89372.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1731883599458,0.416734,89377.0,89373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883599655,0.055935,89376.0,89373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883599858,0.055935,89376.0,89373.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1731883600063,0.3608,89377.0,89376.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1731883600463,0.055933,89379.0,89378.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1731883601372,0.055933,89379.0,89378.0,0.25555516]
["bitfinex-derivatives","BTCF0:USTF0",1731883601573,0.055933,89379.0,89378.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1731883602769,0.055933,89379.0,89378.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1731883602956,0.055933,89379.0,89378.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1731883604360,0.055933,89379.0,89378.0,0.25945231]
["bitfinex-derivatives","BTCF0:USTF0",1731883606473,0.055933,89379.0,89378.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1731883607267,0.055933,89379.0,89378.0,0.25945231]
["bitfinex-derivatives","BTCF0:USTF0",1731883607464,0.055933,89379.0,89378.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1731883610763,0.055933,89379.0,89378.0,0.07042535]
["bitfinex-derivatives","BTCF0:USTF0",1731883610972,0.055933,89379.0,89378.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1731883611178,0.055933,89379.0,89378.0,0.07042545]
["bitfinex-derivatives","BTCF0:USTF0",1731883612366,0.13381601,89389.0,89378.0,0.01449245]
["bitfinex-derivatives","BTCF0:USTF0",1731883612567,0.0001173,89390.0,89388.0,0.05681754]
["bitfinex-derivatives","BTCF0:USTF0",1731883612776,0.0001173,89390.0,89389.0,0.01049185]
["bitfinex-derivatives","BTCF0:USTF0",1731883613084,0.0001173,89390.0,89389.0,0.21009441]
["bitfinex-derivatives","BTCF0:USTF0",1731883613272,0.0001173,89390.0,89389.0,0.01049185]
["bitfinex-derivatives","BTCF0:USTF0",1731883613473,0.0001173,89390.0,89389.0,0.210002]
["bitfinex-derivatives","BTCF0:USTF0",1731883613783,0.0001173,89390.0,89389.0,0.06641785]
["bitfinex-derivatives","BTCF0:USTF0",1731883613971,0.0001173,89390.0,89389.0,0.06841785]
["bitfinex-derivatives","BTCF0:USTF0",1731883614579,0.0001173,89390.0,89389.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1731883615366,0.0001173,89390.0,89389.0,0.07041621]
["bitfinex-derivatives","BTCF0:USTF0",1731883617177,0.055923,89395.0,89389.0,0.01833295]
["bitfinex-derivatives","BTCF0:USTF0",1731883617376,0.055923,89395.0,89392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883617578,0.055923,89395.0,89393.0,0.07025695]
["bitfinex-derivatives","BTCF0:USTF0",1731883617880,0.00167877,89396.0,89395.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1731883618083,0.05798262,89396.0,89395.0,0.06641321]
["bitfinex-derivatives","BTCF0:USTF0",1731883618279,0.00167877,89396.0,89395.0,0.06641321]
["bitfinex-derivatives","BTCF0:USTF0",1731883618675,0.05592,89399.0,89395.0,0.06641321]
["bitfinex-derivatives","BTCF0:USTF0",1731883618986,0.05592,89399.0,89396.0,0.06641221]
["bitfinex-derivatives","BTCF0:USTF0",1731883619577,0.05592,89399.0,89397.0,0.01437888]
["bitfinex-derivatives","BTCF0:USTF0",1731883619779,0.05592,89399.0,89397.0,0.01049021]
["bitfinex-derivatives","BTCF0:USTF0",1731883620193,0.05592,89399.0,89398.0,0.01049021]
["bitfinex-derivatives","BTCF0:USTF0",1731883620782,0.11213885,89399.0,89398.0,0.01049021]
["bitfinex-derivatives","BTCF0:USTF0",1731883621991,0.11213885,89399.0,89398.0,0.07029764]
["bitfinex-derivatives","BTCF0:USTF0",1731883622288,0.11213885,89399.0,89398.0,0.07229737]
["bitfinex-derivatives","BTCF0:USTF0",1731883622486,0.11213885,89399.0,89398.0,0.27176482]
["bitfinex-derivatives","BTCF0:USTF0",1731883622687,0.11213885,89399.0,89398.0,0.27376482]
["bitfinex-derivatives","BTCF0:USTF0",1731883623008,0.11213885,89399.0,89398.0,0.07429737]
["bitfinex-derivatives","BTCF0:USTF0",1731883623986,0.11213885,89399.0,89398.0,0.07229737]
["bitfinex-derivatives","BTCF0:USTF0",1731883624288,0.11213885,89399.0,89398.0,0.27371212]
["bitfinex-derivatives","BTCF0:USTF0",1731883624475,0.11213885,89399.0,89398.0,0.07432208]
["bitfinex-derivatives","BTCF0:USTF0",1731883628582,0.05602457,89412.0,89410.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731883628787,0.05602457,89412.0,89411.0,0.06730724]
["bitfinex-derivatives","BTCF0:USTF0",1731883629191,0.00011157,89412.0,89411.0,0.07119777]
["bitfinex-derivatives","BTCF0:USTF0",1731883629701,0.00011157,89412.0,89411.0,0.06730724]
["bitfinex-derivatives","BTCF0:USTF0",1731883629996,0.00011157,89412.0,89411.0,0.06930724]
["bitfinex-derivatives","BTCF0:USTF0",1731883631108,0.00250794,89424.0,89420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731883631293,0.0052,89443.0,89442.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731883631594,0.0334,89455.0,89448.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731883631781,0.0334,89455.0,89454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883632190,0.0334,89455.0,89454.0,0.3609302]
["bitfinex-derivatives","BTCF0:USTF0",1731883633298,0.0334,89455.0,89454.0,0.3629302]
["bitfinex-derivatives","BTCF0:USTF0",1731883634387,0.0334,89455.0,89454.0,0.3649302]
["bitfinex-derivatives","BTCF0:USTF0",1731883636100,0.00010556,89464.0,89454.0,0.42174774]
["bitfinex-derivatives","BTCF0:USTF0",1731883636307,0.00010556,89464.0,89463.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1731883639100,0.00010556,89464.0,89463.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1731883639299,0.00010556,89464.0,89463.0,0.43992947]
["bitfinex-derivatives","BTCF0:USTF0",1731883639514,0.00010556,89464.0,89463.0,0.44192947]
["bitfinex-derivatives","BTCF0:USTF0",1731883639806,0.0312,89484.0,89479.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731883640111,0.05564056,89480.0,89479.0,0.11268754]
["bitfinex-derivatives","BTCF0:USTF0",1731883640397,0.0311,89483.0,89482.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731883641703,0.05470716,89486.0,89482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883642003,0.05470716,89486.0,89485.0,0.11268354]
["bitfinex-derivatives","BTCF0:USTF0",1731883642189,0.0634,89493.0,89485.0,0.11268354]
["bitfinex-derivatives","BTCF0:USTF0",1731883642398,0.0634,89493.0,89492.0,0.11267954]
["bitfinex-derivatives","BTCF0:USTF0",1731883642789,0.0311,89493.0,89492.0,0.11267954]
["bitfinex-derivatives","BTCF0:USTF0",1731883643590,0.0311,89493.0,89492.0,0.11667954]
["bitfinex-derivatives","BTCF0:USTF0",1731883644194,0.00012233,89494.0,89492.0,0.14615445]
["bitfinex-derivatives","BTCF0:USTF0",1731883645399,0.00012233,89494.0,89492.0,0.24691445]
["bitfinex-derivatives","BTCF0:USTF0",1731883645909,0.36168001,89532.0,89499.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731883646099,0.0372,89521.0,89499.0,0.416658]
["bitfinex-derivatives","BTCF0:USTF0",1731883646295,0.0372,89521.0,89499.0,0.751858]
["bitfinex-derivatives","BTCF0:USTF0",1731883646492,0.0372,89521.0,89499.0,0.80700696]
["bitfinex-derivatives","BTCF0:USTF0",1731883646804,0.0372,89521.0,89500.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883646997,0.032,89521.0,89520.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1731883648994,0.032,89521.0,89520.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1731883649194,0.032,89521.0,89520.0,0.102845]
["bitfinex-derivatives","BTCF0:USTF0",1731883649903,0.032,89521.0,89520.0,0.111845]
["bitfinex-derivatives","BTCF0:USTF0",1731883650197,0.032,89521.0,89520.0,0.16674718]
["bitfinex-derivatives","BTCF0:USTF0",1731883650395,0.032,89521.0,89520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731883650594,0.332,89521.0,89513.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1731883650797,0.055856,89501.0,89487.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731883651001,0.055856,89501.0,89498.0,0.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1731883651002,0.3608,89501.0,89498.0,0.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1731883651306,0.055858,89499.0,89498.0,0.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1731883651793,0.416658,89499.0,89498.0,0.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1731883651998,0.416658,89499.0,89498.0,0.08637494]
["bitfinex-derivatives","BTCF0:USTF0",1731883652701,0.416658,89499.0,89498.0,0.08737494]
["bitfinex-derivatives","BTCF0:USTF0",1731883653608,0.433658,89499.0,89498.0,0.08837494]
["bitfinex-derivatives","BTCF0:USTF0",1731883654498,0.433658,89499.0,89498.0,0.08737494]
["bitfinex-derivatives","BTCF0:USTF0",1731883654696,0.456658,89499.0,89498.0,0.08737494]
["bitfinex-derivatives","BTCF0:USTF0",1731883654898,0.095858,89499.0,89498.0,0.08737494]
["bitfinex-derivatives","BTCF0:USTF0",1731883655104,0.055858,89499.0,89498.0,0.08637494]
["bitfinex-derivatives","BTCF0:USTF0",1731883655314,0.093858,89499.0,89498.0,0.08737494]
["bitfinex-derivatives","BTCF0:USTF0",1731883656890,0.038,89499.0,89498.0,0.08737494]
["bitfinex-derivatives","BTCF0:USTF0",1731883657703,0.038,89499.0,89498.0,0.14389034]
["bitfinex-derivatives","BTCF0:USTF0",1731883658308,0.038,89499.0,89498.0,0.08737494]
["bitfinex-derivatives","BTCF0:USTF0",1731883661795,0.00084,89530.0,89516.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731883662010,0.055838,89530.0,89516.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731883662208,0.055838,89530.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883662403,0.055838,89530.0,89525.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1731883663801,0.00967696,89526.0,89525.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1731883664300,0.00167696,89526.0,89525.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1731883664501,0.00967696,89526.0,89525.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1731883665007,0.01167696,89526.0,89525.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1731883669908,0.01167696,89526.0,89525.0,0.14613345]
["bitfinex-derivatives","BTCF0:USTF0",1731883675712,0.01,89526.0,89525.0,0.14613345]
["bitfinex-derivatives","BTCF0:USTF0",1731883679810,0.01,89526.0,89525.0,0.1566078]
["bitfinex-derivatives","BTCF0:USTF0",1731883680217,0.01,89526.0,89525.0,0.14613345]
["bitfinex-derivatives","BTCF0:USTF0",1731883680511,0.01,89526.0,89525.0,0.15660757]
["bitfinex-derivatives","BTCF0:USTF0",1731883680711,0.01,89526.0,89525.0,0.14613345]
["bitfinex-derivatives","BTCF0:USTF0",1731883683215,0.01,89526.0,89525.0,0.15660821]
["bitfinex-derivatives","BTCF0:USTF0",1731883683615,0.01,89526.0,89525.0,0.07031576]
["bitfinex-derivatives","BTCF0:USTF0",1731883683616,0.3708,89526.0,89525.0,0.07031576]
["bitfinex-derivatives","BTCF0:USTF0",1731883683923,0.761761,89526.0,89525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883684224,0.055842,89525.0,89504.0,0.19849597]
["bitfinex-derivatives","BTCF0:USTF0",1731883684412,0.3608,89505.0,89501.0,0.19849597]
["bitfinex-derivatives","BTCF0:USTF0",1731883684611,0.3608,89505.0,89499.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1731883684612,0.055856,89502.0,89499.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1731883685529,0.055856,89501.0,89499.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1731883685827,0.055857,89500.0,89499.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1731883686827,0.055857,89500.0,89499.0,0.06833486]
["bitfinex-derivatives","BTCF0:USTF0",1731883687229,0.064857,89500.0,89499.0,0.06833486]
["bitfinex-derivatives","BTCF0:USTF0",1731883687724,0.064857,89500.0,89499.0,0.07033486]
["bitfinex-derivatives","BTCF0:USTF0",1731883687725,0.069857,89500.0,89499.0,0.07033486]
["bitfinex-derivatives","BTCF0:USTF0",1731883690024,0.069857,89500.0,89499.0,0.15662731]
["bitfinex-derivatives","BTCF0:USTF0",1731883693827,0.069857,89500.0,89499.0,0.35512328]
["bitfinex-derivatives","BTCF0:USTF0",1731883695325,0.069857,89500.0,89499.0,0.09406731]
["bitfinex-derivatives","BTCF0:USTF0",1731883695524,0.405057,89500.0,89499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883695722,0.405057,89500.0,89498.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883695723,0.055858,89499.0,89498.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883695923,0.391058,89499.0,89498.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883696127,0.491538,89499.0,89498.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883696629,0.391058,89499.0,89498.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883696936,0.394058,89499.0,89498.0,0.00208249]
["bitfinex-derivatives","BTCF0:USTF0",1731883697234,0.394058,89499.0,89498.0,0.00408249]
["bitfinex-derivatives","BTCF0:USTF0",1731883697235,0.403058,89499.0,89498.0,0.00408249]
["bitfinex-derivatives","BTCF0:USTF0",1731883698238,0.503338,89499.0,89498.0,0.00408249]
["bitfinex-derivatives","BTCF0:USTF0",1731883699127,0.403058,89499.0,89498.0,0.00408249]
["bitfinex-derivatives","BTCF0:USTF0",1731883699932,0.067858,89499.0,89498.0,0.00408249]
["bitfinex-derivatives","BTCF0:USTF0",1731883705436,0.3608,89502.0,89498.0,0.00408249]
["bitfinex-derivatives","BTCF0:USTF0",1731883705633,0.0052,89523.0,89501.0,0.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1731883705833,0.00532108,89529.0,89522.0,0.14213545]
["bitfinex-derivatives","BTCF0:USTF0",1731883706036,0.00012108,89529.0,89523.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731883706234,0.00012108,89529.0,89528.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731883707437,0.00512108,89529.0,89528.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1731883708439,0.00712108,89529.0,89528.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1731883709946,0.00712108,89529.0,89528.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1731883720249,0.00712108,89529.0,89528.0,0.50693245]
["bitfinex-derivatives","BTCF0:USTF0",1731883723341,0.10544,89549.0,89528.0,0.50693245]
["bitfinex-derivatives","BTCF0:USTF0",1731883723342,0.0052,89549.0,89528.0,0.57443772]
["bitfinex-derivatives","BTCF0:USTF0",1731883723546,0.055826,89549.0,89548.0,0.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1731883725038,0.055826,89549.0,89548.0,0.08829245]
["bitfinex-derivatives","BTCF0:USTF0",1731883726250,0.11224427,89549.0,89548.0,0.09029245]
["bitfinex-derivatives","BTCF0:USTF0",1731883726447,0.055826,89549.0,89548.0,0.09029245]
["bitfinex-derivatives","BTCF0:USTF0",1731883726652,0.3608,89556.0,89548.0,0.09029245]
["bitfinex-derivatives","BTCF0:USTF0",1731883726862,0.055824,89554.0,89553.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1731883728242,0.055824,89554.0,89553.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1731883728652,0.055824,89554.0,89553.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1731883728849,0.055824,89554.0,89553.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1731883729055,0.055824,89554.0,89553.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1731883729556,0.05641361,89557.0,89553.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1731883729557,0.05641361,89557.0,89553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883729858,0.05641361,89557.0,89556.0,0.14211445]
["bitfinex-derivatives","BTCF0:USTF0",1731883730056,0.11223461,89557.0,89556.0,0.14211445]
["bitfinex-derivatives","BTCF0:USTF0",1731883731152,0.05641361,89557.0,89556.0,0.14211445]
["bitfinex-derivatives","BTCF0:USTF0",1731883731360,0.05641361,89557.0,89556.0,0.14411445]
["bitfinex-derivatives","BTCF0:USTF0",1731883731657,0.00011204,89557.0,89556.0,0.14411445]
["bitfinex-derivatives","BTCF0:USTF0",1731883732048,0.05593304,89557.0,89556.0,0.14411445]
["bitfinex-derivatives","BTCF0:USTF0",1731883732346,0.05593304,89557.0,89556.0,0.09029245]
["bitfinex-derivatives","BTCF0:USTF0",1731883732658,0.055825,89551.0,89550.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731883732872,0.055825,89551.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883733156,0.390825,89551.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883733955,1.051625,89551.0,89535.0,0.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1731883734146,0.3608,89539.0,89525.0,0.00167539]
["bitfinex-derivatives","BTCF0:USTF0",1731883734354,0.055841,89526.0,89525.0,0.00167539]
["bitfinex-derivatives","BTCF0:USTF0",1731883734865,0.390961,89526.0,89525.0,0.00167539]
["bitfinex-derivatives","BTCF0:USTF0",1731883735057,0.390961,89526.0,89525.0,0.00176337]
["bitfinex-derivatives","BTCF0:USTF0",1731883735246,0.055841,89526.0,89525.0,0.00376337]
["bitfinex-derivatives","BTCF0:USTF0",1731883735964,0.059841,89526.0,89525.0,0.00576337]
["bitfinex-derivatives","BTCF0:USTF0",1731883737155,0.059841,89526.0,89525.0,0.00408798]
["bitfinex-derivatives","BTCF0:USTF0",1731883737556,0.075841,89526.0,89525.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1731883738153,0.075841,89526.0,89525.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883738361,0.075841,89526.0,89525.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1731883738670,0.093841,89526.0,89525.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1731883740151,0.055841,89526.0,89525.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1731883740360,0.075841,89526.0,89525.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1731883740869,0.073841,89526.0,89525.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1731883743358,0.073841,89526.0,89525.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731883743674,0.073841,89526.0,89525.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1731883744475,0.075841,89526.0,89525.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1731883747563,0.075841,89526.0,89525.0,0.05792898]
["bitfinex-derivatives","BTCF0:USTF0",1731883747968,0.075841,89526.0,89525.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1731883757978,0.13337699,89539.0,89525.0,0.42346043]
["bitfinex-derivatives","BTCF0:USTF0",1731883758187,0.00084,89545.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883758479,0.13337699,89563.0,89550.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731883758674,0.22253624,89568.0,89555.0,0.416623]
["bitfinex-derivatives","BTCF0:USTF0",1731883758675,0.05593404,89557.0,89555.0,0.416623]
["bitfinex-derivatives","BTCF0:USTF0",1731883759279,0.05593404,89557.0,89555.0,0.50291545]
["bitfinex-derivatives","BTCF0:USTF0",1731883760269,0.00667567,89556.0,89555.0,0.50691545]
["bitfinex-derivatives","BTCF0:USTF0",1731883761971,0.3608,89573.0,89555.0,0.5373849]
["bitfinex-derivatives","BTCF0:USTF0",1731883762171,0.055812,89573.0,89572.0,0.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1731883762369,0.055814,89570.0,89569.0,0.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1731883763276,0.00014118,89575.0,89569.0,0.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1731883763481,0.005,89573.0,89572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883763874,0.055811,89574.0,89571.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731883764275,0.055811,89574.0,89569.0,0.09029245]
["bitfinex-derivatives","BTCF0:USTF0",1731883764585,0.003,89573.0,89572.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1731883765984,0.056811,89574.0,89572.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731883767090,0.056811,89574.0,89572.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1731883767291,0.001,89573.0,89572.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1731883768590,0.001,89573.0,89572.0,0.05991456]
["bitfinex-derivatives","BTCF0:USTF0",1731883768886,0.001,89574.0,89573.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731883769283,0.00014118,89575.0,89573.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731883770187,0.00014118,89575.0,89573.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1731883770379,0.00114118,89575.0,89574.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731883770793,0.00114118,89575.0,89574.0,0.11889245]
["bitfinex-derivatives","BTCF0:USTF0",1731883771088,0.37536,89603.0,89574.0,0.04097262]
["bitfinex-derivatives","BTCF0:USTF0",1731883771289,0.37536,89603.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883771290,0.055804,89586.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883772587,0.055804,89586.0,89585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731883773494,0.055804,89586.0,89585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883773693,0.056804,89586.0,89585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883776277,0.05684558,89586.0,89585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883781100,0.08844558,89586.0,89585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731883781396,0.08844558,89586.0,89572.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1731883781397,0.055812,89573.0,89572.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1731883781702,0.055838,89531.0,89530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883781897,0.05584,89528.0,89527.0,0.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1731883782487,0.05584,89528.0,89527.0,0.08642928]
["bitfinex-derivatives","BTCF0:USTF0",1731883783198,0.05584,89528.0,89527.0,0.09890382]
["bitfinex-derivatives","BTCF0:USTF0",1731883783388,0.05584,89528.0,89527.0,0.09990382]
["bitfinex-derivatives","BTCF0:USTF0",1731883783389,0.05784,89528.0,89527.0,0.09990382]
["bitfinex-derivatives","BTCF0:USTF0",1731883783581,0.05784,89528.0,89527.0,0.08942928]
["bitfinex-derivatives","BTCF0:USTF0",1731883783785,0.00784,89528.0,89527.0,0.08942928]
["bitfinex-derivatives","BTCF0:USTF0",1731883783997,0.002,89528.0,89527.0,0.14526928]
["bitfinex-derivatives","BTCF0:USTF0",1731883784997,0.02,89528.0,89527.0,0.14326928]
["bitfinex-derivatives","BTCF0:USTF0",1731883785703,0.03,89528.0,89527.0,0.05597683]
["bitfinex-derivatives","BTCF0:USTF0",1731883785902,0.03,89528.0,89527.0,0.14226928]
["bitfinex-derivatives","BTCF0:USTF0",1731883786404,0.055838,89531.0,89527.0,0.42150928]
["bitfinex-derivatives","BTCF0:USTF0",1731883786605,0.055838,89531.0,89530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883786900,0.055834,89537.0,89534.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731883787101,0.055834,89537.0,89535.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1731883787596,0.055834,89537.0,89536.0,0.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1731883788411,0.02234371,89554.0,89536.0,0.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1731883788412,0.3608,89547.0,89536.0,0.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1731883788615,0.055831,89542.0,89539.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731883789005,0.055831,89542.0,89540.0,0.01047385]
["bitfinex-derivatives","BTCF0:USTF0",1731883789209,0.055831,89542.0,89541.0,0.01047385]
["bitfinex-derivatives","BTCF0:USTF0",1731883789710,0.081831,89542.0,89541.0,0.01047385]
["bitfinex-derivatives","BTCF0:USTF0",1731883790016,0.102831,89542.0,89541.0,0.37127385]
["bitfinex-derivatives","BTCF0:USTF0",1731883790805,0.047,89542.0,89541.0,0.70631385]
["bitfinex-derivatives","BTCF0:USTF0",1731883791006,0.3608,89567.0,89549.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731883791214,0.00084,89567.0,89549.0,0.50291845]
["bitfinex-derivatives","BTCF0:USTF0",1731883791407,0.055815,89568.0,89566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883791613,0.055815,89568.0,89567.0,0.01047288]
["bitfinex-derivatives","BTCF0:USTF0",1731883792716,0.075815,89568.0,89567.0,0.01047288]
["bitfinex-derivatives","BTCF0:USTF0",1731883792908,0.075815,89568.0,89567.0,0.01247288]
["bitfinex-derivatives","BTCF0:USTF0",1731883793313,0.060815,89568.0,89567.0,0.01247288]
["bitfinex-derivatives","BTCF0:USTF0",1731883794422,0.060815,89568.0,89567.0,0.01047288]
["bitfinex-derivatives","BTCF0:USTF0",1731883799812,0.43972,89568.0,89557.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731883800120,0.43972,89568.0,89546.0,0.62386258]
["bitfinex-derivatives","BTCF0:USTF0",1731883800121,0.055828,89547.0,89546.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731883800318,0.055835,89535.0,89534.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731883802820,0.056835,89535.0,89534.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731883807717,0.056835,89535.0,89534.0,0.416636]
["bitfinex-derivatives","BTCF0:USTF0",1731883808519,0.0307,89545.0,89534.0,0.416636]
["bitfinex-derivatives","BTCF0:USTF0",1731883808727,0.055835,89536.0,89534.0,0.416636]
["bitfinex-derivatives","BTCF0:USTF0",1731883809114,0.055835,89535.0,89534.0,0.416636]
["bitfinex-derivatives","BTCF0:USTF0",1731883809917,0.055835,89535.0,89534.0,0.42710961]
["bitfinex-derivatives","BTCF0:USTF0",1731883810123,0.055835,89535.0,89534.0,0.42810961]
["bitfinex-derivatives","BTCF0:USTF0",1731883810811,0.055835,89535.0,89534.0,0.42710961]
["bitfinex-derivatives","BTCF0:USTF0",1731883811926,0.055835,89535.0,89531.0,0.00405514]
["bitfinex-derivatives","BTCF0:USTF0",1731883811927,0.055837,89532.0,89531.0,0.00405514]
["bitfinex-derivatives","BTCF0:USTF0",1731883812113,0.055837,89532.0,89531.0,0.0145293]
["bitfinex-derivatives","BTCF0:USTF0",1731883813226,0.056837,89532.0,89531.0,0.0165293]
["bitfinex-derivatives","BTCF0:USTF0",1731883815230,0.055819,89561.0,89552.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1731883815418,0.54975305,89570.0,89556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883815419,0.055814,89569.0,89556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883815729,0.055821,89558.0,89557.0,0.01047274]
["bitfinex-derivatives","BTCF0:USTF0",1731883817217,0.055821,89558.0,89557.0,0.01247274]
["bitfinex-derivatives","BTCF0:USTF0",1731883818229,0.11079368,89558.0,89557.0,0.01247274]
["bitfinex-derivatives","BTCF0:USTF0",1731883818531,0.13379368,89558.0,89557.0,0.01247274]
["bitfinex-derivatives","BTCF0:USTF0",1731883818924,0.12979368,89558.0,89557.0,0.01247274]
["bitfinex-derivatives","BTCF0:USTF0",1731883821631,0.12979368,89558.0,89557.0,0.06829374]
["bitfinex-derivatives","BTCF0:USTF0",1731883822017,0.12979368,89558.0,89557.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1731883826040,0.12979368,89558.0,89557.0,0.06829258]
["bitfinex-derivatives","BTCF0:USTF0",1731883826543,0.12979368,89558.0,89557.0,0.01247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883830033,0.12979368,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883841541,0.49059368,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883841937,0.62373373,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883842130,0.49059368,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883842541,0.68032016,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883843538,0.54718011,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883843949,0.64678011,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883844537,0.81350135,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883845641,0.59019368,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883845848,0.64678011,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883848545,0.81350135,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883849637,0.45270135,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883849838,0.81350135,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883850650,0.64678011,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883851437,0.7010749,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883851650,0.81424681,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883851950,0.64678011,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883853950,0.64674011,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883857853,0.58390429,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883858554,0.63972529,89558.0,89557.0,0.91247158]
["bitfinex-derivatives","BTCF0:USTF0",1731883862646,0.63972529,89558.0,89557.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1731883863444,0.48357886,89558.0,89557.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1731883863642,0.48357886,89558.0,89557.0,0.957821]
["bitfinex-derivatives","BTCF0:USTF0",1731883865758,0.12277886,89558.0,89557.0,1.22041211]
["bitfinex-derivatives","BTCF0:USTF0",1731883866147,0.12277886,89558.0,89557.0,0.96829298]
["bitfinex-derivatives","BTCF0:USTF0",1731883866955,0.12277886,89558.0,89557.0,1.16665243]
["bitfinex-derivatives","BTCF0:USTF0",1731883867349,0.12277886,89558.0,89557.0,0.96829298]
["bitfinex-derivatives","BTCF0:USTF0",1731883867954,0.05994607,89558.0,89557.0,0.96829298]
["bitfinex-derivatives","BTCF0:USTF0",1731883868850,0.19394299,89558.0,89557.0,0.96829298]
["bitfinex-derivatives","BTCF0:USTF0",1731883869167,0.05994607,89558.0,89557.0,0.96829298]
["bitfinex-derivatives","BTCF0:USTF0",1731883870259,0.19393787,89558.0,89557.0,0.96829298]
["bitfinex-derivatives","BTCF0:USTF0",1731883870461,0.25069384,89558.0,89557.0,0.96829298]
["bitfinex-derivatives","BTCF0:USTF0",1731883870660,0.11670204,89558.0,89557.0,1.16654719]
["bitfinex-derivatives","BTCF0:USTF0",1731883872656,0.11670204,89558.0,89557.0,0.96829298]
["bitfinex-derivatives","BTCF0:USTF0",1731883872657,0.25069235,89558.0,89557.0,0.96829298]
["bitfinex-derivatives","BTCF0:USTF0",1731883873769,0.11670204,89558.0,89557.0,0.96829298]
["bitfinex-derivatives","BTCF0:USTF0",1731883879573,0.11670204,89558.0,89557.0,0.91247198]
["bitfinex-derivatives","BTCF0:USTF0",1731883881569,0.11670204,89558.0,89557.0,1.17506309]
["bitfinex-derivatives","BTCF0:USTF0",1731883881961,0.25069015,89558.0,89557.0,0.91247198]
["bitfinex-derivatives","BTCF0:USTF0",1731883883673,0.25067413,89558.0,89557.0,0.91247198]
["bitfinex-derivatives","BTCF0:USTF0",1731883883975,0.11670204,89558.0,89557.0,0.91247198]
["bitfinex-derivatives","BTCF0:USTF0",1731883884278,0.25067465,89558.0,89557.0,0.91247198]
["bitfinex-derivatives","BTCF0:USTF0",1731883884474,0.11670204,89558.0,89557.0,0.91247198]
["bitfinex-derivatives","BTCF0:USTF0",1731883886070,0.11670204,89558.0,89557.0,1.11055643]
["bitfinex-derivatives","BTCF0:USTF0",1731883886370,0.11670204,89558.0,89557.0,0.91247198]
["bitfinex-derivatives","BTCF0:USTF0",1731883886575,0.11670204,89558.0,89557.0,1.11060981]
["bitfinex-derivatives","BTCF0:USTF0",1731883886780,0.11670204,89558.0,89557.0,0.91247198]
["bitfinex-derivatives","BTCF0:USTF0",1731883888774,0.11670204,89558.0,89557.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1731883889075,0.25069406,89558.0,89557.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1731883890878,0.11670204,89558.0,89557.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1731883891279,0.25069406,89558.0,89557.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1731883891974,0.11670204,89558.0,89557.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1731883894483,0.11670204,89558.0,89557.0,0.91247217]
["bitfinex-derivatives","BTCF0:USTF0",1731883896981,0.25069406,89558.0,89557.0,0.91247217]
["bitfinex-derivatives","BTCF0:USTF0",1731883897180,0.25069406,89558.0,89557.0,1.1768498]
["bitfinex-derivatives","BTCF0:USTF0",1731883897372,0.25069406,89558.0,89557.0,1.17684872]
["bitfinex-derivatives","BTCF0:USTF0",1731883897679,0.25069406,89558.0,89557.0,0.91247217]
["bitfinex-derivatives","BTCF0:USTF0",1731883898181,0.11670204,89558.0,89557.0,0.91247217]
["bitfinex-derivatives","BTCF0:USTF0",1731883899082,0.25069406,89558.0,89557.0,0.91247217]
["bitfinex-derivatives","BTCF0:USTF0",1731883899384,0.11670204,89558.0,89557.0,0.91247217]
["bitfinex-derivatives","BTCF0:USTF0",1731883902284,0.05994607,89558.0,89557.0,0.91247217]
["bitfinex-derivatives","BTCF0:USTF0",1731883902481,0.05994607,89558.0,89557.0,0.96829317]
["bitfinex-derivatives","BTCF0:USTF0",1731883906090,0.00412507,89558.0,89557.0,1.3257669]
["bitfinex-derivatives","BTCF0:USTF0",1731883906282,0.055818,89564.0,89563.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1731883906477,0.055818,89564.0,89563.0,0.06628917]
["bitfinex-derivatives","BTCF0:USTF0",1731883907595,0.067818,89564.0,89563.0,0.06728917]
["bitfinex-derivatives","BTCF0:USTF0",1731883907991,0.067818,89564.0,89563.0,0.06928917]
["bitfinex-derivatives","BTCF0:USTF0",1731883915887,0.012,89564.0,89563.0,0.06928917]
["bitfinex-derivatives","BTCF0:USTF0",1731883916095,0.055811,89574.0,89563.0,0.69874278]
["bitfinex-derivatives","BTCF0:USTF0",1731883916299,0.055811,89574.0,89573.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731883916492,0.055811,89574.0,89573.0,0.33027644]
["bitfinex-derivatives","BTCF0:USTF0",1731883917000,0.055811,89574.0,89573.0,0.06628417]
["bitfinex-derivatives","BTCF0:USTF0",1731883917201,0.063811,89574.0,89573.0,0.06628417]
["bitfinex-derivatives","BTCF0:USTF0",1731883917701,0.063811,89574.0,89573.0,0.06828417]
["bitfinex-derivatives","BTCF0:USTF0",1731883918198,0.063811,89574.0,89573.0,0.33225056]
["bitfinex-derivatives","BTCF0:USTF0",1731883918405,0.13483202,89590.0,89573.0,0.41171217]
["bitfinex-derivatives","BTCF0:USTF0",1731883918700,0.055785,89616.0,89592.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731883918902,0.11237243,89615.0,89613.0,0.19775732]
["bitfinex-derivatives","BTCF0:USTF0",1731883919197,0.05658643,89615.0,89607.0,0.19775732]
["bitfinex-derivatives","BTCF0:USTF0",1731883919419,0.086286,89614.0,89608.0,0.01046554]
["bitfinex-derivatives","BTCF0:USTF0",1731883919602,0.086286,89614.0,89609.0,0.01046554]
["bitfinex-derivatives","BTCF0:USTF0",1731883919806,0.0305,89613.0,89610.0,0.01046554]
["bitfinex-derivatives","BTCF0:USTF0",1731883920002,0.0305,89613.0,89611.0,0.01046554]
["bitfinex-derivatives","BTCF0:USTF0",1731883920199,0.0319,89612.0,89606.0,0.19775732]
["bitfinex-derivatives","BTCF0:USTF0",1731883920506,0.0319,89612.0,89607.0,0.06725562]
["bitfinex-derivatives","BTCF0:USTF0",1731883920704,0.0319,89612.0,89608.0,0.06625462]
["bitfinex-derivatives","BTCF0:USTF0",1731883920911,0.0319,89612.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731883921406,0.0319,89612.0,89611.0,0.01046526]
["bitfinex-derivatives","BTCF0:USTF0",1731883921607,0.0319,89612.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731883922106,0.05658643,89627.0,89611.0,0.37126451]
["bitfinex-derivatives","BTCF0:USTF0",1731883922310,0.05658643,89617.0,89616.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731883922493,0.05658643,89617.0,89616.0,0.0104643]
["bitfinex-derivatives","BTCF0:USTF0",1731883922809,0.05658643,89617.0,89611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883923005,0.055787,89612.0,89610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883923195,0.0992,89616.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883923196,0.05579,89608.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883923401,0.08738643,89611.0,89602.0,0.01046551]
["bitfinex-derivatives","BTCF0:USTF0",1731883923402,0.0614,89611.0,89602.0,0.01046551]
["bitfinex-derivatives","BTCF0:USTF0",1731883923707,0.055793,89603.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883923915,0.0992,89602.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883924206,0.0992,89602.0,89594.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731883924413,0.0992,89602.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883924414,0.0992,89602.0,89596.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731883924601,0.0992,89602.0,89597.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1731883925709,0.0992,89602.0,89597.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1731883925906,0.0992,89602.0,89601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731883926407,0.0992,89602.0,89597.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1731883926608,0.0992,89602.0,89597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731883926805,0.0992,89602.0,89599.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731883927103,0.0316,89607.0,89601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883927309,0.0992,89606.0,89601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883927497,0.0992,89606.0,89599.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731883927707,0.0992,89605.0,89597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731883928004,0.38314313,89634.0,89611.0,0.17923355]
["bitfinex-derivatives","BTCF0:USTF0",1731883928308,0.05658643,89612.0,89611.0,0.17923355]
["bitfinex-derivatives","BTCF0:USTF0",1731883928505,0.11237343,89612.0,89611.0,0.54003355]
["bitfinex-derivatives","BTCF0:USTF0",1731883928807,0.44713343,89612.0,89611.0,0.54003355]
["bitfinex-derivatives","BTCF0:USTF0",1731883929698,0.44713343,89612.0,89611.0,0.54203355]
["bitfinex-derivatives","BTCF0:USTF0",1731883930299,0.44713343,89612.0,89611.0,0.18123355]
["bitfinex-derivatives","BTCF0:USTF0",1731883930617,0.44713343,89612.0,89611.0,0.08143355]
["bitfinex-derivatives","BTCF0:USTF0",1731883931000,0.44713343,89612.0,89611.0,0.08043355]
["bitfinex-derivatives","BTCF0:USTF0",1731883931201,0.44713343,89612.0,89611.0,0.08243355]
["bitfinex-derivatives","BTCF0:USTF0",1731883932305,0.11237343,89612.0,89611.0,0.08243355]
["bitfinex-derivatives","BTCF0:USTF0",1731883932709,0.44713343,89612.0,89611.0,0.08143355]
["bitfinex-derivatives","BTCF0:USTF0",1731883933400,0.44713343,89612.0,89611.0,0.08243355]
["bitfinex-derivatives","BTCF0:USTF0",1731883933602,1.16451986,89612.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883933809,0.11238443,89595.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883934004,0.21158443,89595.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731883935931,0.21158443,89595.0,89594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731883936617,0.21158443,89595.0,89594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731883936806,0.54642443,89595.0,89594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731883937815,0.54642443,89595.0,89594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731883938206,0.54642443,89595.0,89594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731883939213,0.21158443,89595.0,89594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731883939703,0.21158443,89595.0,89594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731883939909,0.21158443,89595.0,89594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731883940105,0.60301086,89595.0,89594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731883941004,0.65753509,89595.0,89594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731883941207,0.32269509,89595.0,89594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731883942017,0.90173709,89595.0,89574.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1731883942219,0.05581,89575.0,89574.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1731883942520,0.15489,89575.0,89574.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1731883943510,0.15489,89575.0,89574.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1731883943720,0.15489,89575.0,89574.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1731883945625,0.15489,89575.0,89574.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1731883945914,0.15489,89575.0,89574.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1731883946121,0.15489,89575.0,89574.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1731883946319,0.15489,89575.0,89574.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1731883946813,0.15489,89575.0,89574.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1731883947009,0.15489,89575.0,89574.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1731883947822,0.21110066,89575.0,89574.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1731883948122,0.21110066,89575.0,89574.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1731883953119,0.21110066,89575.0,89574.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1731883954120,0.21110066,89575.0,89574.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1731883956229,0.21110066,89575.0,89574.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1731883956532,0.21110066,89575.0,89574.0,0.02914246]
["bitfinex-derivatives","BTCF0:USTF0",1731883957027,0.21110066,89575.0,89574.0,0.05014246]
["bitfinex-derivatives","BTCF0:USTF0",1731883957232,0.21114066,89575.0,89574.0,0.05014246]
["bitfinex-derivatives","BTCF0:USTF0",1731883957824,0.15533066,89575.0,89574.0,0.05314246]
["bitfinex-derivatives","BTCF0:USTF0",1731883958018,0.15493,89575.0,89574.0,0.05314246]
["bitfinex-derivatives","BTCF0:USTF0",1731883958432,0.15493,89575.0,89574.0,0.06361301]
["bitfinex-derivatives","BTCF0:USTF0",1731883959127,0.15493,89575.0,89574.0,0.03561301]
["bitfinex-derivatives","BTCF0:USTF0",1731883959333,0.15493,89575.0,89574.0,0.03861301]
["bitfinex-derivatives","BTCF0:USTF0",1731883959535,0.15493,89575.0,89574.0,0.06261301]
["bitfinex-derivatives","BTCF0:USTF0",1731883959725,0.05581,89575.0,89574.0,0.03461301]
["bitfinex-derivatives","BTCF0:USTF0",1731883960032,0.15493,89575.0,89574.0,0.06261301]
["bitfinex-derivatives","BTCF0:USTF0",1731883960232,0.15493,89575.0,89574.0,0.06661301]
["bitfinex-derivatives","BTCF0:USTF0",1731883960721,0.21151643,89575.0,89574.0,0.06661301]
["bitfinex-derivatives","BTCF0:USTF0",1731883961126,0.15493,89575.0,89574.0,0.06661301]
["bitfinex-derivatives","BTCF0:USTF0",1731883961321,0.21151643,89575.0,89574.0,0.06661301]
["bitfinex-derivatives","BTCF0:USTF0",1731883961925,0.11239643,89575.0,89574.0,0.06661301]
["bitfinex-derivatives","BTCF0:USTF0",1731883962228,0.21151643,89575.0,89574.0,0.06661301]
["bitfinex-derivatives","BTCF0:USTF0",1731883962432,0.0448502,89578.0,89574.0,0.03861301]
["bitfinex-derivatives","BTCF0:USTF0",1731883962734,0.05658643,89575.0,89574.0,0.04914246]
["bitfinex-derivatives","BTCF0:USTF0",1731883962931,0.05658643,89575.0,89574.0,0.05961285]
["bitfinex-derivatives","BTCF0:USTF0",1731883963329,0.05658643,89575.0,89574.0,0.06661285]
["bitfinex-derivatives","BTCF0:USTF0",1731883963729,0.05658643,89575.0,89574.0,0.12242385]
["bitfinex-derivatives","BTCF0:USTF0",1731883963934,0.05658643,89575.0,89574.0,0.09442385]
["bitfinex-derivatives","BTCF0:USTF0",1731883964139,0.05658643,89575.0,89574.0,0.06661285]
["bitfinex-derivatives","BTCF0:USTF0",1731883964338,0.10570643,89575.0,89574.0,0.12242385]
["bitfinex-derivatives","BTCF0:USTF0",1731883965356,0.10570643,89575.0,89574.0,0.38534421]
["bitfinex-derivatives","BTCF0:USTF0",1731883965859,0.10570643,89575.0,89574.0,0.12242385]
["bitfinex-derivatives","BTCF0:USTF0",1731883966463,0.04288961,89575.0,89574.0,0.12242385]
["bitfinex-derivatives","BTCF0:USTF0",1731883971068,0.09912,89575.0,89574.0,0.06661285]
["bitfinex-derivatives","BTCF0:USTF0",1731883971267,0.04580645,89577.0,89576.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1731883971565,0.09912,89577.0,89576.0,0.06628039]
["bitfinex-derivatives","BTCF0:USTF0",1731883971954,0.05658643,89579.0,89576.0,0.01047039]
["bitfinex-derivatives","BTCF0:USTF0",1731883972267,0.05658643,89579.0,89578.0,0.6807014]
["bitfinex-derivatives","BTCF0:USTF0",1731883972465,0.15554643,89579.0,89578.0,0.69117179]
["bitfinex-derivatives","BTCF0:USTF0",1731883973362,0.15554643,89579.0,89578.0,0.42707839]
["bitfinex-derivatives","BTCF0:USTF0",1731883974366,0.15554643,89579.0,89578.0,0.44207839]
["bitfinex-derivatives","BTCF0:USTF0",1731883975363,0.15554643,89579.0,89578.0,0.80287839]
["bitfinex-derivatives","BTCF0:USTF0",1731883976766,0.055804,89585.0,89578.0,1.01116379]
["bitfinex-derivatives","BTCF0:USTF0",1731883977072,0.05658643,89580.0,89579.0,0.06627839]
["bitfinex-derivatives","BTCF0:USTF0",1731883977769,0.15554643,89580.0,89579.0,0.06627839]
["bitfinex-derivatives","BTCF0:USTF0",1731883979270,0.05658643,89580.0,89579.0,0.06627839]
["bitfinex-derivatives","BTCF0:USTF0",1731883979567,0.05658643,89580.0,89579.0,0.07927839]
["bitfinex-derivatives","BTCF0:USTF0",1731883979771,0.05658643,89580.0,89579.0,0.34323567]
["bitfinex-derivatives","BTCF0:USTF0",1731883980972,0.09896,89581.0,89580.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731883982172,0.09896,89581.0,89580.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1731883982775,0.05658643,89582.0,89581.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731883983073,0.15554643,89582.0,89581.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731883983265,0.05658643,89586.0,89581.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731883983467,0.05658643,89586.0,89585.0,0.31980423]
["bitfinex-derivatives","BTCF0:USTF0",1731883983671,0.15554643,89586.0,89585.0,0.31975372]
["bitfinex-derivatives","BTCF0:USTF0",1731883983874,0.15554643,89586.0,89585.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1731883984369,0.05658643,89586.0,89585.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1731883984576,0.15554643,89586.0,89585.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1731883985672,0.15554643,89586.0,89585.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1731883985973,0.15554643,89586.0,89585.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1731883986378,0.15554643,89586.0,89585.0,0.07027229]
["bitfinex-derivatives","BTCF0:USTF0",1731883986574,0.05658643,89586.0,89585.0,0.07027229]
["bitfinex-derivatives","BTCF0:USTF0",1731883987081,0.14422071,89589.0,89588.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1731883987271,0.09896,89589.0,89588.0,0.68053193]
["bitfinex-derivatives","BTCF0:USTF0",1731883987477,0.05658643,89592.0,89591.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731883987670,0.15554643,89592.0,89591.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731883988384,0.15554643,89592.0,89591.0,0.06626782]
["bitfinex-derivatives","BTCF0:USTF0",1731883989077,0.15554643,89592.0,89591.0,0.06726782]
["bitfinex-derivatives","BTCF0:USTF0",1731883989276,0.15554643,89592.0,89591.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731883989467,0.05658643,89592.0,89591.0,0.2546744]
["bitfinex-derivatives","BTCF0:USTF0",1731883989781,0.15554643,89592.0,89591.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731883990582,0.04649261,89596.0,89594.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731883990784,0.04649261,89596.0,89595.0,0.19785976]
["bitfinex-derivatives","BTCF0:USTF0",1731883990972,0.04649261,89596.0,89594.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731883991274,0.04649261,89596.0,89595.0,0.20830302]
["bitfinex-derivatives","BTCF0:USTF0",1731883991885,0.04649261,89596.0,89595.0,0.20930302]
["bitfinex-derivatives","BTCF0:USTF0",1731883992275,0.04649261,89596.0,89595.0,0.20937776]
["bitfinex-derivatives","BTCF0:USTF0",1731883992475,0.04649261,89596.0,89595.0,0.01146728]
["bitfinex-derivatives","BTCF0:USTF0",1731883992879,0.14545261,89596.0,89595.0,0.01146728]
["bitfinex-derivatives","BTCF0:USTF0",1731883993379,0.04649261,89596.0,89595.0,0.01146728]
["bitfinex-derivatives","BTCF0:USTF0",1731883993589,0.10063504,89596.0,89595.0,0.01146728]
["bitfinex-derivatives","BTCF0:USTF0",1731883993775,0.10063504,89596.0,89595.0,0.01346728]
["bitfinex-derivatives","BTCF0:USTF0",1731883994683,0.09896,89596.0,89595.0,0.01346728]
["bitfinex-derivatives","BTCF0:USTF0",1731883995181,0.09896,89596.0,89595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731883995583,0.10084547,89597.0,89595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731883995785,0.10084547,89597.0,89596.0,0.31973536]
["bitfinex-derivatives","BTCF0:USTF0",1731883995977,0.19980547,89597.0,89596.0,0.31973536]
["bitfinex-derivatives","BTCF0:USTF0",1731883996175,0.19980547,89597.0,89596.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731883996375,0.15554643,89597.0,89596.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731883996575,0.15554643,89597.0,89596.0,0.06626408]
["bitfinex-derivatives","BTCF0:USTF0",1731883997386,0.05658643,89597.0,89596.0,0.06626408]
["bitfinex-derivatives","BTCF0:USTF0",1731883997587,0.15554643,89597.0,89596.0,0.33020244]
["bitfinex-derivatives","BTCF0:USTF0",1731883997779,0.15554643,89597.0,89596.0,0.06826408]
["bitfinex-derivatives","BTCF0:USTF0",1731883997982,0.15554643,89597.0,89596.0,0.06926408]
["bitfinex-derivatives","BTCF0:USTF0",1731883998287,0.033,89605.0,89596.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1731883998288,0.05658643,89602.0,89596.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1731883998489,0.05658643,89608.0,89601.0,0.55877599]
["bitfinex-derivatives","BTCF0:USTF0",1731883998680,0.05658643,89608.0,89604.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731883998681,0.09896,89605.0,89604.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731883999279,0.09896,89605.0,89604.0,0.06625836]
["bitfinex-derivatives","BTCF0:USTF0",1731884000083,0.15554643,89606.0,89605.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731884000683,0.09896,89606.0,89605.0,0.25376799]
["bitfinex-derivatives","BTCF0:USTF0",1731884000993,0.01,89610.0,89607.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731884001292,0.05658643,89608.0,89607.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731884001494,0.05658643,89608.0,89607.0,0.06625598]
["bitfinex-derivatives","BTCF0:USTF0",1731884001678,0.01,89610.0,89609.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1731884001883,0.01,89610.0,89609.0,0.06625498]
["bitfinex-derivatives","BTCF0:USTF0",1731884002391,0.01,89610.0,89609.0,0.25376499]
["bitfinex-derivatives","BTCF0:USTF0",1731884002585,0.01,89610.0,89609.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1731884002782,0.01,89610.0,89609.0,0.25364517]
["bitfinex-derivatives","BTCF0:USTF0",1731884003393,0.01,89610.0,89609.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1731884003887,0.01,89610.0,89609.0,0.25364517]
["bitfinex-derivatives","BTCF0:USTF0",1731884004189,0.01,89610.0,89609.0,0.25664517]
["bitfinex-derivatives","BTCF0:USTF0",1731884004394,0.01,89610.0,89609.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1731884006389,0.01,89610.0,89609.0,0.06925438]
["bitfinex-derivatives","BTCF0:USTF0",1731884008197,0.01,89610.0,89609.0,0.06825438]
["bitfinex-derivatives","BTCF0:USTF0",1731884008599,0.01,89610.0,89609.0,0.33222237]
["bitfinex-derivatives","BTCF0:USTF0",1731884008896,0.01,89610.0,89609.0,0.33822237]
["bitfinex-derivatives","BTCF0:USTF0",1731884009596,0.01,89610.0,89609.0,0.07225438]
["bitfinex-derivatives","BTCF0:USTF0",1731884009800,0.01,89610.0,89609.0,0.07325438]
["bitfinex-derivatives","BTCF0:USTF0",1731884010399,0.01,89610.0,89609.0,0.07225438]
["bitfinex-derivatives","BTCF0:USTF0",1731884010585,0.01,89610.0,89609.0,0.07325438]
["bitfinex-derivatives","BTCF0:USTF0",1731884010787,0.01,89610.0,89609.0,0.07525438]
["bitfinex-derivatives","BTCF0:USTF0",1731884011994,0.01,89610.0,89609.0,0.12027673]
["bitfinex-derivatives","BTCF0:USTF0",1731884012994,0.01,89610.0,89609.0,0.14027673]
["bitfinex-derivatives","BTCF0:USTF0",1731884013798,0.01,89610.0,89609.0,0.16527673]
["bitfinex-derivatives","BTCF0:USTF0",1731884014804,0.01,89610.0,89609.0,0.34320036]
["bitfinex-derivatives","BTCF0:USTF0",1731884015393,0.01,89610.0,89609.0,0.31820036]
["bitfinex-derivatives","BTCF0:USTF0",1731884015592,0.01,89610.0,89609.0,0.12027673]
["bitfinex-derivatives","BTCF0:USTF0",1731884015794,0.01,89610.0,89609.0,0.31817626]
["bitfinex-derivatives","BTCF0:USTF0",1731884016102,0.01,89610.0,89609.0,0.33817626]
["bitfinex-derivatives","BTCF0:USTF0",1731884016302,0.01,89610.0,89609.0,0.09525438]
["bitfinex-derivatives","BTCF0:USTF0",1731884016686,0.01,89610.0,89609.0,0.35922237]
["bitfinex-derivatives","BTCF0:USTF0",1731884016895,0.01,89610.0,89609.0,0.09525438]
["bitfinex-derivatives","BTCF0:USTF0",1731884017403,0.01,89610.0,89609.0,0.35922237]
["bitfinex-derivatives","BTCF0:USTF0",1731884017604,0.01,89610.0,89609.0,0.33922237]
["bitfinex-derivatives","BTCF0:USTF0",1731884017805,0.05658643,89613.0,89612.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731884017992,0.05658643,89613.0,89612.0,0.06625238]
["bitfinex-derivatives","BTCF0:USTF0",1731884018193,0.05658643,89613.0,89612.0,0.26420301]
["bitfinex-derivatives","BTCF0:USTF0",1731884018492,0.05658643,89613.0,89612.0,0.06625238]
["bitfinex-derivatives","BTCF0:USTF0",1731884019200,0.05658643,89613.0,89612.0,0.06725238]
["bitfinex-derivatives","BTCF0:USTF0",1731884019403,0.05658643,89613.0,89612.0,0.07225238]
["bitfinex-derivatives","BTCF0:USTF0",1731884022397,0.05658643,89613.0,89612.0,0.33622037]
["bitfinex-derivatives","BTCF0:USTF0",1731884022704,0.05658643,89613.0,89612.0,0.07225238]
["bitfinex-derivatives","BTCF0:USTF0",1731884023302,0.05658643,89613.0,89612.0,0.33622037]
["bitfinex-derivatives","BTCF0:USTF0",1731884024398,0.04483466,89614.0,89613.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731884024609,0.09876,89616.0,89615.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731884024812,0.09876,89616.0,89615.0,0.06625038]
["bitfinex-derivatives","BTCF0:USTF0",1731884025516,0.11246973,89618.0,89616.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731884025700,0.09876,89617.0,89616.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731884025901,0.09876,89617.0,89616.0,0.0662491]
["bitfinex-derivatives","BTCF0:USTF0",1731884027904,0.09876,89617.0,89616.0,0.0672491]
["bitfinex-derivatives","BTCF0:USTF0",1731884029203,0.09876,89617.0,89616.0,0.33121709]
["bitfinex-derivatives","BTCF0:USTF0",1731884030005,0.09876,89617.0,89616.0,0.0672491]
["bitfinex-derivatives","BTCF0:USTF0",1731884032602,0.09876,89617.0,89616.0,0.33158918]
["bitfinex-derivatives","BTCF0:USTF0",1731884033009,0.03596912,89617.0,89616.0,0.33058918]
["bitfinex-derivatives","BTCF0:USTF0",1731884034423,0.25594835,89618.0,89616.0,0.33058918]
["bitfinex-derivatives","BTCF0:USTF0",1731884034621,9.93e-05,89618.0,89617.0,0.33058918]
["bitfinex-derivatives","BTCF0:USTF0",1731884034803,9.93e-05,89618.0,89617.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731884037319,9.93e-05,89618.0,89617.0,0.06724848]
["bitfinex-derivatives","BTCF0:USTF0",1731884037517,9.93e-05,89618.0,89617.0,0.78884848]
["bitfinex-derivatives","BTCF0:USTF0",1731884038520,0.05668573,89618.0,89617.0,0.78884848]
["bitfinex-derivatives","BTCF0:USTF0",1731884039218,9.93e-05,89618.0,89617.0,0.78884848]
["bitfinex-derivatives","BTCF0:USTF0",1731884039813,9.93e-05,89618.0,89617.0,1.14700303]
["bitfinex-derivatives","BTCF0:USTF0",1731884043124,9.93e-05,89618.0,89617.0,1.47749294]
["bitfinex-derivatives","BTCF0:USTF0",1731884044329,9.93e-05,89618.0,89617.0,1.47783449]
["bitfinex-derivatives","BTCF0:USTF0",1731884045824,9.93e-05,89618.0,89617.0,1.14734458]
["bitfinex-derivatives","BTCF0:USTF0",1731884046018,0.05658643,89623.0,89622.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1731884046330,0.05658643,89623.0,89622.0,0.06624548]
["bitfinex-derivatives","BTCF0:USTF0",1731884046632,0.05658643,89623.0,89622.0,0.42704548]
["bitfinex-derivatives","BTCF0:USTF0",1731884047010,0.05670179,89623.0,89622.0,0.42904548]
["bitfinex-derivatives","BTCF0:USTF0",1731884047424,0.05670179,89623.0,89622.0,0.43004548]
["bitfinex-derivatives","BTCF0:USTF0",1731884048929,0.00011536,89623.0,89622.0,0.43004548]
["bitfinex-derivatives","BTCF0:USTF0",1731884050126,0.00011536,89623.0,89622.0,0.69440801]
["bitfinex-derivatives","BTCF0:USTF0",1731884051328,0.00011536,89623.0,89622.0,0.43004548]
["bitfinex-derivatives","BTCF0:USTF0",1731884051628,0.00011536,89623.0,89622.0,0.69438336]
["bitfinex-derivatives","BTCF0:USTF0",1731884051930,0.00011536,89623.0,89622.0,0.43004548]
["bitfinex-derivatives","BTCF0:USTF0",1731884052622,0.00011536,89623.0,89622.0,0.419581]
["bitfinex-derivatives","BTCF0:USTF0",1731884069440,2.74e-06,89623.0,89622.0,0.419581]
["bitfinex-derivatives","BTCF0:USTF0",1731884069626,2.74e-06,89623.0,89622.0,1.10346735]
["bitfinex-derivatives","BTCF0:USTF0",1731884070230,2.74e-06,89623.0,89622.0,0.74266611]
["bitfinex-derivatives","BTCF0:USTF0",1731884070539,2.74e-06,89623.0,89622.0,1.10346611]
["bitfinex-derivatives","BTCF0:USTF0",1731884071646,2.74e-06,89623.0,89622.0,0.77301115]
["bitfinex-derivatives","BTCF0:USTF0",1731884071942,2.74e-06,89623.0,89622.0,1.10388278]
["bitfinex-derivatives","BTCF0:USTF0",1731884072738,2.74e-06,89623.0,89622.0,0.77301115]
["bitfinex-derivatives","BTCF0:USTF0",1731884072939,2.74e-06,89623.0,89622.0,1.10387211]
["bitfinex-derivatives","BTCF0:USTF0",1731884073835,2.74e-06,89623.0,89622.0,0.75044196]
["bitfinex-derivatives","BTCF0:USTF0",1731884074039,0.05658917,89623.0,89622.0,0.75044196]
["bitfinex-derivatives","BTCF0:USTF0",1731884075435,0.05658917,89623.0,89622.0,0.75042754]
["bitfinex-derivatives","BTCF0:USTF0",1731884076440,0.05658917,89623.0,89622.0,0.38962754]
["bitfinex-derivatives","BTCF0:USTF0",1731884076636,0.05658917,89623.0,89622.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1731884076843,0.05658917,89623.0,89622.0,0.419581]
["bitfinex-derivatives","BTCF0:USTF0",1731884081345,0.1689556,89623.0,89622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731884081738,0.24607543,89623.0,89622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731884081939,0.11236917,89623.0,89622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731884083547,0.24607543,89623.0,89622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731884083851,0.11236917,89623.0,89622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731884084240,0.11236917,89623.0,89619.0,0.26479023]
["bitfinex-derivatives","BTCF0:USTF0",1731884084241,0.86026203,89623.0,89619.0,0.26479023]
["bitfinex-derivatives","BTCF0:USTF0",1731884084458,0.86026203,89623.0,89597.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731884084459,0.055793,89602.0,89597.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731884084642,0.055793,89602.0,89581.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1731884084643,0.055806,89582.0,89581.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1731884084845,0.055806,89582.0,89581.0,0.01339913]
["bitfinex-derivatives","BTCF0:USTF0",1731884084846,0.11006739,89582.0,89581.0,0.01339913]
["bitfinex-derivatives","BTCF0:USTF0",1731884085039,0.055806,89582.0,89581.0,0.01339913]
["bitfinex-derivatives","BTCF0:USTF0",1731884085240,0.11239243,89582.0,89581.0,0.01339913]
["bitfinex-derivatives","BTCF0:USTF0",1731884085440,0.11239243,89582.0,89581.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1731884085641,0.055806,89582.0,89581.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1731884087046,0.055806,89582.0,89581.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1731884087047,0.073806,89582.0,89581.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1731884088157,0.11962152,89582.0,89581.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1731884089344,0.17620795,89582.0,89581.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1731884090645,0.17620795,89582.0,89581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884092753,0.11962152,89582.0,89581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884095355,0.06381552,89582.0,89581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884095770,0.11962152,89582.0,89581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884100054,0.17620795,89582.0,89581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884100851,0.11962152,89582.0,89581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884101949,0.17620795,89582.0,89581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884104966,0.11962152,89582.0,89581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884105166,0.17620795,89582.0,89581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884108563,0.13039243,89582.0,89581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884109764,0.13039243,89582.0,89581.0,0.01146929]
["bitfinex-derivatives","BTCF0:USTF0",1731884109964,0.073806,89582.0,89581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884110259,0.073806,89582.0,89581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731884110463,0.018,89582.0,89581.0,0.417607]
["bitfinex-derivatives","BTCF0:USTF0",1731884110657,0.018,89582.0,89581.0,0.4280757]
["bitfinex-derivatives","BTCF0:USTF0",1731884111858,0.055801,89590.0,89585.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1731884112060,0.055801,89590.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884112368,0.055801,89590.0,89589.0,0.3712687]
["bitfinex-derivatives","BTCF0:USTF0",1731884113268,0.19130437,89590.0,89589.0,0.3722687]
["bitfinex-derivatives","BTCF0:USTF0",1731884113562,0.19530437,89590.0,89589.0,0.3742687]
["bitfinex-derivatives","BTCF0:USTF0",1731884114263,0.061801,89590.0,89589.0,0.3742687]
["bitfinex-derivatives","BTCF0:USTF0",1731884114862,0.11607185,89590.0,89589.0,0.3742687]
["bitfinex-derivatives","BTCF0:USTF0",1731884117183,0.061801,89590.0,89589.0,0.3742687]
["bitfinex-derivatives","BTCF0:USTF0",1731884117756,0.22901774,89590.0,89589.0,0.3742687]
["bitfinex-derivatives","BTCF0:USTF0",1731884119073,0.12901774,89590.0,89589.0,0.7091487]
["bitfinex-derivatives","BTCF0:USTF0",1731884119370,0.05658643,89595.0,89589.0,0.7091487]
["bitfinex-derivatives","BTCF0:USTF0",1731884119571,0.05658643,89595.0,89590.0,0.0104687]
["bitfinex-derivatives","BTCF0:USTF0",1731884119572,0.0558,89591.0,89590.0,0.0104687]
["bitfinex-derivatives","BTCF0:USTF0",1731884120969,0.0558,89591.0,89590.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1731884121172,0.0598,89591.0,89590.0,0.0134687]
["bitfinex-derivatives","BTCF0:USTF0",1731884121861,0.19353191,89591.0,89590.0,0.0134687]
["bitfinex-derivatives","BTCF0:USTF0",1731884122264,0.0598,89591.0,89590.0,0.0134687]
["bitfinex-derivatives","BTCF0:USTF0",1731884126274,0.19031834,89595.0,89590.0,0.0134687]
["bitfinex-derivatives","BTCF0:USTF0",1731884126475,0.13373191,89594.0,89591.0,0.0104687]
["bitfinex-derivatives","BTCF0:USTF0",1731884126773,0.13373191,89594.0,89590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731884126774,0.055799,89593.0,89592.0,0.01046729]
["bitfinex-derivatives","BTCF0:USTF0",1731884127074,0.18953091,89593.0,89592.0,0.01046729]
["bitfinex-derivatives","BTCF0:USTF0",1731884127771,0.055799,89593.0,89592.0,0.01046729]
["bitfinex-derivatives","BTCF0:USTF0",1731884128172,0.18950439,89593.0,89592.0,0.01046729]
["bitfinex-derivatives","BTCF0:USTF0",1731884128669,0.055799,89593.0,89592.0,0.01046729]
["bitfinex-derivatives","BTCF0:USTF0",1731884128866,0.055799,89593.0,89592.0,0.01146729]
["bitfinex-derivatives","BTCF0:USTF0",1731884129067,0.18950597,89593.0,89592.0,0.01146729]
["bitfinex-derivatives","BTCF0:USTF0",1731884129665,0.18950597,89593.0,89592.0,0.01246729]
["bitfinex-derivatives","BTCF0:USTF0",1731884129866,0.055799,89593.0,89592.0,0.01246729]
["bitfinex-derivatives","BTCF0:USTF0",1731884131480,0.1895176,89593.0,89592.0,0.06826729]
["bitfinex-derivatives","BTCF0:USTF0",1731884131775,0.055799,89593.0,89592.0,0.06826729]
["bitfinex-derivatives","BTCF0:USTF0",1731884135878,0.055799,89593.0,89592.0,0.42906729]
["bitfinex-derivatives","BTCF0:USTF0",1731884138789,0.055799,89593.0,89592.0,0.42806729]
["bitfinex-derivatives","BTCF0:USTF0",1731884140670,0.055799,89593.0,89592.0,0.37226729]
["bitfinex-derivatives","BTCF0:USTF0",1731884140872,0.055799,89593.0,89592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731884141882,0.055799,89593.0,89592.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1731884145990,0.055799,89593.0,89592.0,0.68280094]
["bitfinex-derivatives","BTCF0:USTF0",1731884146989,0.055799,89593.0,89592.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1731884149991,0.055799,89593.0,89592.0,0.68280094]
["bitfinex-derivatives","BTCF0:USTF0",1731884150582,0.1337186,89597.0,89592.0,0.68280094]
["bitfinex-derivatives","BTCF0:USTF0",1731884150777,0.055799,89593.0,89592.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1731884151088,0.055799,89593.0,89592.0,0.68280094]
["bitfinex-derivatives","BTCF0:USTF0",1731884151390,0.05732977,89593.0,89592.0,0.68280094]
["bitfinex-derivatives","BTCF0:USTF0",1731884151589,0.05732977,89593.0,89592.0,0.68180094]
["bitfinex-derivatives","BTCF0:USTF0",1731884151773,0.05732977,89593.0,89592.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1731884152286,0.05732977,89593.0,89592.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1731884152489,0.05732977,89593.0,89592.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1731884154282,0.05732977,89593.0,89592.0,0.69780094]
["bitfinex-derivatives","BTCF0:USTF0",1731884154593,0.05732977,89593.0,89592.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1731884156683,0.05732977,89593.0,89592.0,0.69780094]
["bitfinex-derivatives","BTCF0:USTF0",1731884157091,0.05732977,89593.0,89592.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1731884165296,0.05732977,89593.0,89592.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1731884165594,0.05732977,89593.0,89592.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1731884166591,0.00153077,89593.0,89592.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1731884166901,0.05732977,89593.0,89592.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1731884181800,0.19104837,89593.0,89592.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1731884182109,0.05732977,89593.0,89592.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1731884182908,0.05732977,89593.0,89592.0,0.76399352]
["bitfinex-derivatives","BTCF0:USTF0",1731884183315,0.05732977,89593.0,89592.0,1.0634437]
["bitfinex-derivatives","BTCF0:USTF0",1731884183515,0.1337186,89597.0,89592.0,1.0634437]
["bitfinex-derivatives","BTCF0:USTF0",1731884183712,0.1337186,89597.0,89592.0,0.76399352]
["bitfinex-derivatives","BTCF0:USTF0",1731884183908,0.055799,89593.0,89592.0,0.76399352]
["bitfinex-derivatives","BTCF0:USTF0",1731884184112,0.055799,89593.0,89592.0,1.06354589]
["bitfinex-derivatives","BTCF0:USTF0",1731884184525,0.055799,89593.0,89592.0,0.76399352]
["bitfinex-derivatives","BTCF0:USTF0",1731884185116,0.055799,89593.0,89592.0,1.06313861]
["bitfinex-derivatives","BTCF0:USTF0",1731884185621,0.055799,89593.0,89592.0,0.73174509]
["bitfinex-derivatives","BTCF0:USTF0",1731884186620,0.390639,89593.0,89592.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731884186811,0.74991321,89593.0,89590.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731884187115,0.11238643,89591.0,89590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731884187311,0.16666017,89591.0,89590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731884187510,0.50150017,89591.0,89590.0,0.83249482]
["bitfinex-derivatives","BTCF0:USTF0",1731884187916,0.50150017,89591.0,89590.0,0.84849482]
["bitfinex-derivatives","BTCF0:USTF0",1731884188613,0.50150017,89591.0,89590.0,0.85149482]
["bitfinex-derivatives","BTCF0:USTF0",1731884188808,0.50150017,89591.0,89590.0,0.85249482]
["bitfinex-derivatives","BTCF0:USTF0",1731884189019,0.50150377,89591.0,89590.0,0.85249482]
["bitfinex-derivatives","BTCF0:USTF0",1731884189223,0.44722643,89591.0,89590.0,0.85249482]
["bitfinex-derivatives","BTCF0:USTF0",1731884189429,0.61444162,89591.0,89590.0,0.85249482]
["bitfinex-derivatives","BTCF0:USTF0",1731884189719,0.55809024,89591.0,89590.0,0.85249482]
["bitfinex-derivatives","BTCF0:USTF0",1731884189918,0.85809024,89591.0,89590.0,0.85249482]
["bitfinex-derivatives","BTCF0:USTF0",1731884190430,1.05868239,89591.0,89590.0,0.85249482]
["bitfinex-derivatives","BTCF0:USTF0",1731884190722,0.85809024,89591.0,89590.0,0.85249482]
["bitfinex-derivatives","BTCF0:USTF0",1731884191320,0.85809024,89591.0,89590.0,0.61796694]
["bitfinex-derivatives","BTCF0:USTF0",1731884191627,1.05862252,89591.0,89590.0,0.61796694]
["bitfinex-derivatives","BTCF0:USTF0",1731884192022,0.85809024,89591.0,89590.0,0.61796694]
["bitfinex-derivatives","BTCF0:USTF0",1731884193119,0.52325024,89591.0,89590.0,0.61796694]
["bitfinex-derivatives","BTCF0:USTF0",1731884193324,0.85809024,89591.0,89590.0,0.61796694]
["bitfinex-derivatives","BTCF0:USTF0",1731884194130,0.85809024,89591.0,89574.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1731884194131,0.80229501,89591.0,89574.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1731884194313,0.11239643,89575.0,89574.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1731884195214,0.11239643,89575.0,89574.0,0.02314246]
["bitfinex-derivatives","BTCF0:USTF0",1731884195923,0.11239643,89575.0,89574.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1731884196119,0.11239643,89575.0,89574.0,0.00814246]
["bitfinex-derivatives","BTCF0:USTF0",1731884197327,0.11539643,89575.0,89574.0,0.00814246]
["bitfinex-derivatives","BTCF0:USTF0",1731884198519,0.45031643,89575.0,89574.0,0.00814246]
["bitfinex-derivatives","BTCF0:USTF0",1731884198914,0.45041379,89575.0,89574.0,0.00814246]
["bitfinex-derivatives","BTCF0:USTF0",1731884199224,0.50700022,89575.0,89574.0,0.00814246]
["bitfinex-derivatives","BTCF0:USTF0",1731884199423,0.45041379,89575.0,89574.0,0.00814246]
["bitfinex-derivatives","BTCF0:USTF0",1731884200320,0.85244093,89575.0,89574.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731884200719,0.055812,89572.0,89571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731884201222,0.788172,89572.0,89571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731884203230,0.790172,89572.0,89571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731884203818,0.790172,89572.0,89557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731884204015,0.416618,89563.0,89557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731884204226,0.47320443,89563.0,89557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731884204623,0.47320443,89563.0,89529.0,0.19881502]
["bitfinex-derivatives","BTCF0:USTF0",1731884204624,0.055836,89533.0,89529.0,0.19881502]
["bitfinex-derivatives","BTCF0:USTF0",1731884204836,0.05584,89528.0,89519.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731884205028,0.47323143,89520.0,89519.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731884205326,0.47323143,89520.0,89505.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731884205327,0.055853,89507.0,89505.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731884205524,0.51482643,89506.0,89505.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731884205716,0.5149603,89506.0,89505.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731884207030,0.5179603,89506.0,89505.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731884207926,0.5189603,89506.0,89505.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731884209426,0.46237387,89506.0,89505.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731884209628,0.5189603,89506.0,89505.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731884210031,0.56465739,89506.0,89505.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731884212522,0.56165739,89506.0,89505.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731884212734,0.56365739,89506.0,89505.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731884212933,0.56265739,89506.0,89505.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731884213134,0.56265739,89506.0,89505.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731884214233,0.40863096,89506.0,89505.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731884214438,0.15179739,89506.0,89505.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731884214937,0.15386643,89506.0,89505.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731884215236,0.38390289,89520.0,89505.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731884215441,0.00010551,89506.0,89505.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731884215735,0.055852,89509.0,89505.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731884215939,0.05658643,89510.0,89505.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731884216140,0.05658643,89510.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884216444,0.09728,89513.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884216633,0.055848,89514.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884216634,0.00010122,89511.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884217038,0.002,89510.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884217337,0.05958643,89510.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884217832,0.003,89510.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884218035,0.40584109,89520.0,89506.0,0.41738643]
["bitfinex-derivatives","BTCF0:USTF0",1731884218036,0.055845,89519.0,89506.0,0.41738643]
["bitfinex-derivatives","BTCF0:USTF0",1731884218246,0.09728,89519.0,89517.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1731884218546,0.05658643,89527.0,89524.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731884218734,0.055837,89532.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884218935,0.05658643,89535.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884219139,0.00011913,89531.0,89530.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1731884219444,0.055836,89534.0,89530.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1731884219638,0.10062124,89535.0,89530.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1731884219838,0.055837,89533.0,89530.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1731884220144,0.05584,89527.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884220846,0.01011836,89531.0,89527.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731884221342,0.055839,89529.0,89527.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731884221544,0.055839,89529.0,89528.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1731884222641,0.055839,89529.0,89528.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731884222946,0.067839,89529.0,89528.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731884228043,0.067839,89529.0,89528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731884236946,0.067839,89529.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884240248,0.12445678,89529.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884242852,0.12445678,89529.0,89528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731884247369,0.12445678,89529.0,89528.0,0.56061502]
["bitfinex-derivatives","BTCF0:USTF0",1731884247555,0.12445678,89529.0,89528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731884250163,0.12445678,89529.0,89528.0,0.62833628]
["bitfinex-derivatives","BTCF0:USTF0",1731884250464,0.12445678,89529.0,89528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731884251747,0.12445678,89529.0,89528.0,0.62879524]
["bitfinex-derivatives","BTCF0:USTF0",1731884252451,0.12445678,89529.0,89528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731884252665,0.067839,89529.0,89528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731884253566,0.067839,89529.0,89528.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1731884254473,0.20185531,89529.0,89528.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1731884255959,0.067839,89529.0,89528.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1731884257462,0.20185524,89529.0,89528.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1731884258156,0.067839,89529.0,89528.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1731884259064,0.20185553,89529.0,89528.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1731884259258,0.067839,89529.0,89528.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1731884259466,0.20185553,89529.0,89528.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1731884260155,0.067839,89529.0,89528.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1731884260566,0.20185553,89529.0,89528.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1731884262173,0.067839,89529.0,89528.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1731884262367,0.00498965,89529.0,89528.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1731884263663,0.00498965,89529.0,89528.0,0.75012019]
["bitfinex-derivatives","BTCF0:USTF0",1731884263867,0.00498965,89529.0,89528.0,0.7345783]
["bitfinex-derivatives","BTCF0:USTF0",1731884266865,0.00498965,89529.0,89528.0,0.3737783]
["bitfinex-derivatives","BTCF0:USTF0",1731884267065,0.00498965,89529.0,89528.0,0.7345783]
["bitfinex-derivatives","BTCF0:USTF0",1731884270168,0.03094301,89536.0,89535.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1731884271479,0.03094301,89536.0,89535.0,0.06630888]
["bitfinex-derivatives","BTCF0:USTF0",1731884271968,0.00012055,89543.0,89535.0,0.06630888]
["bitfinex-derivatives","BTCF0:USTF0",1731884271969,0.13401653,89540.0,89539.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1731884272167,0.055831,89542.0,89540.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731884272473,0.055831,89542.0,89541.0,0.33314119]
["bitfinex-derivatives","BTCF0:USTF0",1731884273377,0.074831,89542.0,89541.0,0.33314119]
["bitfinex-derivatives","BTCF0:USTF0",1731884273678,0.019,89542.0,89541.0,0.06630488]
["bitfinex-derivatives","BTCF0:USTF0",1731884273870,0.00012055,89543.0,89541.0,0.2772656]
["bitfinex-derivatives","BTCF0:USTF0",1731884274073,0.00012055,89543.0,89542.0,0.06630488]
["bitfinex-derivatives","BTCF0:USTF0",1731884274475,0.00012055,89543.0,89542.0,0.33303138]
["bitfinex-derivatives","BTCF0:USTF0",1731884275572,0.01912055,89543.0,89542.0,0.33303138]
["bitfinex-derivatives","BTCF0:USTF0",1731884276076,0.00012055,89543.0,89542.0,0.33303138]
["bitfinex-derivatives","BTCF0:USTF0",1731884276277,0.02212055,89543.0,89542.0,0.33503138]
["bitfinex-derivatives","BTCF0:USTF0",1731884276483,0.02212055,89543.0,89542.0,0.06830488]
["bitfinex-derivatives","BTCF0:USTF0",1731884278175,0.02212055,89543.0,89542.0,0.33503138]
["bitfinex-derivatives","BTCF0:USTF0",1731884278570,0.02212055,89543.0,89542.0,0.06830488]
["bitfinex-derivatives","BTCF0:USTF0",1731884287375,0.02212055,89543.0,89542.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1731884291779,0.02212055,89543.0,89542.0,0.3245575]
["bitfinex-derivatives","BTCF0:USTF0",1731884293581,0.02212055,89543.0,89542.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1731884295486,0.02212055,89543.0,89542.0,0.32413694]
["bitfinex-derivatives","BTCF0:USTF0",1731884295785,0.07795055,89543.0,89542.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1731884295985,0.07795055,89543.0,89542.0,0.32413694]
["bitfinex-derivatives","BTCF0:USTF0",1731884296484,0.07795055,89543.0,89542.0,0.26830594]
["bitfinex-derivatives","BTCF0:USTF0",1731884296680,0.07795055,89543.0,89542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731884297985,0.02212055,89543.0,89541.0,0.26630594]
["bitfinex-derivatives","BTCF0:USTF0",1731884298189,0.055839,89530.0,89527.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731884298484,0.0331,89529.0,89527.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731884299377,0.0331,89529.0,89527.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1731884301176,0.033,89528.0,89527.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1731884301382,0.033,89528.0,89527.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1731884302391,0.09184,89528.0,89527.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1731884302990,0.09684,89528.0,89527.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1731884305798,0.06384,89528.0,89527.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1731884317308,0.06384,89528.0,89527.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1731884319295,0.06384,89528.0,89527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731884319806,0.06384,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884320202,0.06384,89528.0,89521.0,0.27215935]
["bitfinex-derivatives","BTCF0:USTF0",1731884320407,0.06384,89528.0,89519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884320408,0.008,89528.0,89522.0,0.26676489]
["bitfinex-derivatives","BTCF0:USTF0",1731884320592,0.008,89528.0,89526.0,0.20009994]
["bitfinex-derivatives","BTCF0:USTF0",1731884320923,0.008,89528.0,89521.0,0.26676489]
["bitfinex-derivatives","BTCF0:USTF0",1731884320924,0.13384888,89527.0,89519.0,0.26676489]
["bitfinex-derivatives","BTCF0:USTF0",1731884321097,0.008,89528.0,89522.0,0.20015471]
["bitfinex-derivatives","BTCF0:USTF0",1731884321098,0.13385074,89526.0,89522.0,0.20015471]
["bitfinex-derivatives","BTCF0:USTF0",1731884321294,0.008,89528.0,89522.0,0.20015471]
["bitfinex-derivatives","BTCF0:USTF0",1731884321295,0.055843,89523.0,89522.0,0.20015471]
["bitfinex-derivatives","BTCF0:USTF0",1731884321500,0.055843,89522.0,89520.0,0.20013243]
["bitfinex-derivatives","BTCF0:USTF0",1731884321698,0.055843,89522.0,89516.0,0.26676489]
["bitfinex-derivatives","BTCF0:USTF0",1731884321699,0.055846,89517.0,89516.0,0.26676489]
["bitfinex-derivatives","BTCF0:USTF0",1731884322006,0.055847,89516.0,89515.0,0.26676489]
["bitfinex-derivatives","BTCF0:USTF0",1731884322606,0.055848,89515.0,89514.0,0.26676489]
["bitfinex-derivatives","BTCF0:USTF0",1731884322908,0.05585,89511.0,89510.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1731884324996,0.05585,89511.0,89510.0,0.061851]
["bitfinex-derivatives","BTCF0:USTF0",1731884325606,0.05785,89511.0,89510.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1731884328203,0.11446778,89511.0,89510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731884328428,0.11446778,89511.0,89509.0,0.36247573]
["bitfinex-derivatives","BTCF0:USTF0",1731884328429,0.41941778,89511.0,89509.0,0.22959569]
["bitfinex-derivatives","BTCF0:USTF0",1731884328701,0.055856,89501.0,89500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731884328904,0.16909156,89501.0,89500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731884330107,0.24832452,89501.0,89500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1731884330306,0.3049423,89501.0,89500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1731884330506,0.17109156,89501.0,89500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1731884331401,0.12347378,89501.0,89500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731884331604,0.18009156,89501.0,89500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731884332118,0.56052063,89501.0,89500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731884332419,0.56052063,89501.0,89472.0,0.36303618]
["bitfinex-derivatives","BTCF0:USTF0",1731884332420,0.055868,89482.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884332603,0.11248578,89482.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884333306,0.11262824,89482.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884333805,0.11562824,89482.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884334609,0.11662824,89482.0,89481.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731884340506,0.11662824,89482.0,89481.0,0.42469815]
["bitfinex-derivatives","BTCF0:USTF0",1731884342116,0.00414246,89482.0,89481.0,0.42469815]
["bitfinex-derivatives","BTCF0:USTF0",1731884342310,0.06076024,89482.0,89481.0,0.42469815]
["bitfinex-derivatives","BTCF0:USTF0",1731884344027,0.11662824,89482.0,89481.0,0.42469815]
["bitfinex-derivatives","BTCF0:USTF0",1731884344320,0.11662824,89482.0,89481.0,0.48056715]
["bitfinex-derivatives","BTCF0:USTF0",1731884345120,0.00414246,89482.0,89481.0,0.48056715]
["bitfinex-derivatives","BTCF0:USTF0",1731884345426,0.0052,89496.0,89495.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1731884345615,0.05661778,89499.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884345815,0.05661778,89499.0,89498.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731884347016,0.05661778,89499.0,89498.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1731884347927,8.153e-05,89502.0,89501.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1731884348317,0.06105,89511.0,89510.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1731884348318,0.0052,89511.0,89510.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1731884348528,0.0052,89520.0,89518.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1731884348726,0.05661778,89524.0,89520.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1731884349429,0.00177898,89521.0,89520.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1731884349836,0.00677898,89521.0,89520.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1731884350816,0.00677898,89521.0,89520.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1731884351024,0.00777898,89521.0,89520.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1731884351920,0.00610239,89521.0,89520.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1731884353826,0.00610239,89521.0,89520.0,0.06931964]
["bitfinex-derivatives","BTCF0:USTF0",1731884355135,0.00610239,89521.0,89520.0,0.12352415]
["bitfinex-derivatives","BTCF0:USTF0",1731884355835,0.00610239,89521.0,89520.0,0.11304951]
["bitfinex-derivatives","BTCF0:USTF0",1731884356032,0.00610239,89521.0,89520.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1731884357239,0.00610239,89521.0,89520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731884361345,0.00610239,89521.0,89520.0,0.01347597]
["bitfinex-derivatives","BTCF0:USTF0",1731884361842,0.00610239,89521.0,89520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731884362226,0.00610239,89521.0,89520.0,0.01347597]
["bitfinex-derivatives","BTCF0:USTF0",1731884362831,0.00610239,89521.0,89520.0,0.07647597]
["bitfinex-derivatives","BTCF0:USTF0",1731884363952,0.00610239,89521.0,89520.0,0.13265412]
["bitfinex-derivatives","BTCF0:USTF0",1731884365929,0.00610239,89521.0,89520.0,0.12217815]
["bitfinex-derivatives","BTCF0:USTF0",1731884369947,0.031,89538.0,89520.0,0.12217815]
["bitfinex-derivatives","BTCF0:USTF0",1731884370246,0.031,89538.0,89537.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731884370946,0.05,89538.0,89537.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731884371142,0.061,89538.0,89537.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731884372645,0.03,89538.0,89537.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731884372945,0.025,89538.0,89537.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1731884373950,0.025,89538.0,89537.0,0.05794796]
["bitfinex-derivatives","BTCF0:USTF0",1731884374453,0.025,89538.0,89537.0,0.11456574]
["bitfinex-derivatives","BTCF0:USTF0",1731884375447,0.025,89538.0,89537.0,0.14576574]
["bitfinex-derivatives","BTCF0:USTF0",1731884375840,0.025,89538.0,89537.0,0.15623816]
["bitfinex-derivatives","BTCF0:USTF0",1731884376240,0.025,89538.0,89537.0,0.18583352]
["bitfinex-derivatives","BTCF0:USTF0",1731884377853,0.025,89538.0,89537.0,0.1753611]
["bitfinex-derivatives","BTCF0:USTF0",1731884379658,0.025,89538.0,89537.0,0.50797223]
["bitfinex-derivatives","BTCF0:USTF0",1731884379955,0.025,89538.0,89537.0,0.81059285]
["bitfinex-derivatives","BTCF0:USTF0",1731884380157,1e-08,89539.0,89537.0,0.81059285]
["bitfinex-derivatives","BTCF0:USTF0",1731884380341,1e-08,89539.0,89537.0,0.1753611]
["bitfinex-derivatives","BTCF0:USTF0",1731884381156,1e-08,89539.0,89538.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731884381746,0.01900001,89539.0,89538.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731884382441,0.02000001,89539.0,89538.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731884383952,0.02000001,89539.0,89538.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731884383953,0.01900001,89539.0,89538.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731884384250,0.01900001,89539.0,89538.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1731884384852,0.00167576,89548.0,89547.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1731884385155,0.00167576,89548.0,89547.0,0.50284114]
["bitfinex-derivatives","BTCF0:USTF0",1731884386556,0.00167576,89548.0,89547.0,0.83784114]
["bitfinex-derivatives","BTCF0:USTF0",1731884386755,8.121e-05,89560.0,89559.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731884386959,8.121e-05,89560.0,89559.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1731884387646,0.0306,89578.0,89559.0,0.76930162]
["bitfinex-derivatives","BTCF0:USTF0",1731884387847,0.0306,89578.0,89577.0,0.416609]
["bitfinex-derivatives","BTCF0:USTF0",1731884388760,0.088504,89586.0,89583.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731884388761,0.08861033,89586.0,89583.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731884388961,0.08861033,89586.0,89585.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1731884389866,0.03280633,89586.0,89585.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1731884390360,0.00010633,89586.0,89585.0,0.428604]
["bitfinex-derivatives","BTCF0:USTF0",1731884390554,0.00110633,89586.0,89585.0,0.428604]
["bitfinex-derivatives","BTCF0:USTF0",1731884390753,0.027263,89600.0,89585.0,0.76053182]
["bitfinex-derivatives","BTCF0:USTF0",1731884390952,0.00084,89608.0,89607.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731884391154,0.093978,89627.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884391155,0.08621314,89620.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884391450,0.055783,89619.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884391649,0.055783,89619.0,89617.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884391850,9.975e-05,89618.0,89617.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884392959,9.975e-05,89618.0,89617.0,0.00109113]
["bitfinex-derivatives","BTCF0:USTF0",1731884394258,9.975e-05,89618.0,89617.0,5.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884395469,9.975e-05,89618.0,89617.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1731884396971,9.975e-05,89618.0,89608.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731884396972,0.055789,89610.0,89608.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731884397161,0.05579,89608.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884397363,0.031,89609.0,89599.0,0.44701314]
["bitfinex-derivatives","BTCF0:USTF0",1731884397565,0.0636,89607.0,89600.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731884397765,0.0636,89607.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884398073,0.055794,89602.0,89601.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731884398268,0.055794,89602.0,89601.0,0.05590949]
["bitfinex-derivatives","BTCF0:USTF0",1731884398457,0.055794,89602.0,89601.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1731884399274,0.0636,89607.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884399275,0.0558,89592.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884399463,0.0636,89607.0,89588.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1731884399464,0.45652,89605.0,89588.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1731884399670,0.057793,89602.0,89601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884399971,0.055803,89586.0,89583.0,0.50281814]
["bitfinex-derivatives","BTCF0:USTF0",1731884400271,0.055805,89585.0,89584.0,0.0001351]
["bitfinex-derivatives","BTCF0:USTF0",1731884400460,0.72718,89585.0,89557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884400663,0.44701314,89566.0,89548.0,0.05487998]
["bitfinex-derivatives","BTCF0:USTF0",1731884400875,0.44701314,89566.0,89511.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1731884400876,0.3608,89552.0,89529.0,0.02232549]
["bitfinex-derivatives","BTCF0:USTF0",1731884401167,0.41663,89543.0,89535.0,0.05497954]
["bitfinex-derivatives","BTCF0:USTF0",1731884401365,0.055834,89537.0,89523.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884401570,0.3608,89524.0,89500.0,0.24243718]
["bitfinex-derivatives","BTCF0:USTF0",1731884401770,0.055853,89507.0,89500.0,0.18621314]
["bitfinex-derivatives","BTCF0:USTF0",1731884401971,0.3608,89515.0,89500.0,0.18621314]
["bitfinex-derivatives","BTCF0:USTF0",1731884402174,0.055854,89506.0,89500.0,0.18621314]
["bitfinex-derivatives","BTCF0:USTF0",1731884402468,0.3608,89507.0,89500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731884402670,0.055853,89506.0,89504.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884403672,0.151613,89506.0,89504.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884403977,0.055853,89506.0,89504.0,0.01209674]
["bitfinex-derivatives","BTCF0:USTF0",1731884405063,0.154613,89506.0,89504.0,0.01209674]
["bitfinex-derivatives","BTCF0:USTF0",1731884405565,0.055856,89501.0,89500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731884405768,0.3608,89501.0,89473.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731884406075,0.3608,89483.0,89473.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731884406265,0.05587,89480.0,89473.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731884406572,0.05587,89480.0,89474.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1731884407080,0.14208414,89478.0,89474.0,0.36090061]
["bitfinex-derivatives","BTCF0:USTF0",1731884407262,0.14208414,89478.0,89474.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1731884407465,0.3608,89475.0,89474.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1731884407774,0.3608,89475.0,89448.0,0.02232549]
["bitfinex-derivatives","BTCF0:USTF0",1731884407775,0.3608,89475.0,89451.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731884407982,0.14209414,89463.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884408176,0.09576,89474.0,89448.0,0.02232549]
["bitfinex-derivatives","BTCF0:USTF0",1731884408177,0.3608,89467.0,89448.0,0.02232549]
["bitfinex-derivatives","BTCF0:USTF0",1731884408381,0.055883,89459.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884408594,0.055883,89459.0,89456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884408768,0.08621314,89463.0,89458.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1731884409171,0.055874,89473.0,89463.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1731884409366,0.001,89475.0,89467.0,0.50289014]
["bitfinex-derivatives","BTCF0:USTF0",1731884409585,0.001,89475.0,89474.0,0.08621314]
["bitfinex-derivatives","BTCF0:USTF0",1731884409873,0.003,89480.0,89475.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731884410093,0.0958,89488.0,89475.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731884410275,0.0958,89492.0,89475.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731884410668,0.055864,89490.0,89475.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731884411068,0.055867,89484.0,89475.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731884411270,0.0958,89492.0,89474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884411474,0.055872,89477.0,89475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884411870,0.0958,89492.0,89471.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731884412070,0.0958,89478.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884412379,0.055876,89470.0,89462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884412582,0.00411347,89476.0,89475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731884412771,0.05998547,89476.0,89475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731884413681,0.15278547,89476.0,89475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731884414264,0.15278547,89476.0,89458.0,0.11194702]
["bitfinex-derivatives","BTCF0:USTF0",1731884414265,0.48806547,89476.0,89458.0,0.05606402]
["bitfinex-derivatives","BTCF0:USTF0",1731884414464,0.055883,89459.0,89458.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1731884414673,0.151683,89459.0,89458.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1731884414879,0.055893,89442.0,89432.0,0.022354]
["bitfinex-derivatives","BTCF0:USTF0",1731884415274,0.055895,89440.0,89429.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1731884415474,0.3608,89455.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884415475,0.0958,89441.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884415775,0.055898,89435.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884416075,0.055899,89434.0,89428.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884416278,0.055901,89429.0,89428.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884418681,0.056901,89429.0,89428.0,0.00508285]
["bitfinex-derivatives","BTCF0:USTF0",1731884418868,0.056901,89429.0,89428.0,0.00608285]
["bitfinex-derivatives","BTCF0:USTF0",1731884421578,0.055915,89407.0,89406.0,0.02236791]
["bitfinex-derivatives","BTCF0:USTF0",1731884422373,0.3608,89408.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884422585,0.3608,89408.0,89401.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1731884422772,0.002,89407.0,89406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731884423286,0.13151676,89407.0,89406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731884423693,0.13251676,89407.0,89406.0,0.01710597]
["bitfinex-derivatives","BTCF0:USTF0",1731884423875,0.13251676,89407.0,89401.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1731884423876,0.18785631,89407.0,89401.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1731884424072,0.3608,89402.0,89379.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731884424277,0.055932,89380.0,89379.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731884425183,0.055932,89380.0,89379.0,0.0493828]
["bitfinex-derivatives","BTCF0:USTF0",1731884425577,0.058932,89380.0,89379.0,0.0493828]
["bitfinex-derivatives","BTCF0:USTF0",1731884426380,0.058932,89380.0,89379.0,0.0160828]
["bitfinex-derivatives","BTCF0:USTF0",1731884426580,0.058932,89380.0,89379.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884426787,0.060932,89380.0,89379.0,0.0010828]
["bitfinex-derivatives","BTCF0:USTF0",1731884426979,0.060932,89380.0,89379.0,0.00100214]
["bitfinex-derivatives","BTCF0:USTF0",1731884430988,0.005,89380.0,89379.0,0.05693514]
["bitfinex-derivatives","BTCF0:USTF0",1731884431193,0.336719,89402.0,89379.0,0.00100214]
["bitfinex-derivatives","BTCF0:USTF0",1731884431391,0.336719,89402.0,89398.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1731884431585,0.157876,89406.0,89398.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1731884431780,0.10196,89407.0,89404.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1731884431988,0.10196,89407.0,89396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884431989,0.156113,89412.0,89408.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731884432190,0.055905,89423.0,89408.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731884432580,0.157865,89423.0,89408.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731884432792,0.10196,89423.0,89408.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731884432994,0.38317937,89435.0,89408.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731884433302,0.10196,89423.0,89408.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731884433684,0.0110904,89409.0,89408.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731884434096,0.055905,89424.0,89414.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1731884434314,0.055905,89424.0,89414.0,0.416711]
["bitfinex-derivatives","BTCF0:USTF0",1731884434793,0.055909,89418.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884434995,0.05602263,89418.0,89406.0,0.416716]
["bitfinex-derivatives","BTCF0:USTF0",1731884435298,0.05591,89415.0,89406.0,0.416716]
["bitfinex-derivatives","BTCF0:USTF0",1731884435593,0.00011363,89418.0,89406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884435782,0.001,89409.0,89408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884436385,0.1078,89409.0,89395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884436598,0.055915,89408.0,89406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884437188,0.33556,89407.0,89390.0,0.00167789]
["bitfinex-derivatives","BTCF0:USTF0",1731884437395,0.055925,89391.0,89390.0,0.00167789]
["bitfinex-derivatives","BTCF0:USTF0",1731884437588,0.65404176,89391.0,89390.0,0.00167789]
["bitfinex-derivatives","BTCF0:USTF0",1731884438192,0.524525,89391.0,89390.0,0.00167789]
["bitfinex-derivatives","BTCF0:USTF0",1731884438507,0.524525,89391.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884438508,0.055932,89380.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884439194,0.4686,89391.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884439195,0.4686,89391.0,89373.0,0.19291973]
["bitfinex-derivatives","BTCF0:USTF0",1731884439501,0.055935,89376.0,89373.0,0.19291973]
["bitfinex-derivatives","BTCF0:USTF0",1731884439699,0.055935,89375.0,89373.0,0.19291973]
["bitfinex-derivatives","BTCF0:USTF0",1731884439899,0.055941,89366.0,89363.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731884440201,0.055941,89366.0,89364.0,0.00013918]
["bitfinex-derivatives","BTCF0:USTF0",1731884441599,0.002,89366.0,89364.0,0.00313918]
["bitfinex-derivatives","BTCF0:USTF0",1731884442595,0.004,89366.0,89364.0,0.00313918]
["bitfinex-derivatives","BTCF0:USTF0",1731884442792,0.004,89366.0,89365.0,0.416741]
["bitfinex-derivatives","BTCF0:USTF0",1731884443201,0.004,89366.0,89365.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1731884443892,0.41673,89383.0,89374.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1731884444503,0.41673,89383.0,89365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731884444504,0.3608,89383.0,89365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731884444809,0.055938,89371.0,89365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731884445006,0.055932,89380.0,89373.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1731884445308,0.055932,89380.0,89368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884445309,0.3608,89383.0,89368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884445513,0.3608,89383.0,89378.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1731884445694,0.001,89383.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884446005,0.003,89383.0,89380.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1731884446213,0.002,89383.0,89381.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1731884446410,0.13230313,89399.0,89398.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1731884446597,0.13230313,89399.0,89382.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1731884446598,0.055915,89408.0,89397.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1731884447000,0.055915,89408.0,89395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884447001,0.055915,89408.0,89400.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1731884447200,0.055915,89408.0,89402.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1731884447690,0.00167855,89409.0,89408.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731884448296,0.00167855,89409.0,89408.0,0.391435]
["bitfinex-derivatives","BTCF0:USTF0",1731884448504,0.00167855,89409.0,89408.0,0.752235]
["bitfinex-derivatives","BTCF0:USTF0",1731884448803,0.00167855,89409.0,89408.0,0.391435]
["bitfinex-derivatives","BTCF0:USTF0",1731884449003,0.00167855,89409.0,89408.0,0.752235]
["bitfinex-derivatives","BTCF0:USTF0",1731884449194,0.00167855,89409.0,89408.0,0.416715]
["bitfinex-derivatives","BTCF0:USTF0",1731884449598,0.00267855,89409.0,89408.0,0.425715]
["bitfinex-derivatives","BTCF0:USTF0",1731884449896,0.00467855,89409.0,89408.0,0.425715]
["bitfinex-derivatives","BTCF0:USTF0",1731884450593,0.00463592,89409.0,89408.0,0.425715]
["bitfinex-derivatives","BTCF0:USTF0",1731884451706,0.003,89409.0,89408.0,0.76136519]
["bitfinex-derivatives","BTCF0:USTF0",1731884452206,0.00205,89416.0,89408.0,0.70545019]
["bitfinex-derivatives","BTCF0:USTF0",1731884452405,0.00205,89416.0,89415.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731884453493,0.01005,89416.0,89415.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731884454904,0.00205,89416.0,89408.0,0.04500998]
["bitfinex-derivatives","BTCF0:USTF0",1731884455101,0.01005,89416.0,89415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884456504,0.00205,89416.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884456706,0.06496,89416.0,89408.0,0.00113019]
["bitfinex-derivatives","BTCF0:USTF0",1731884456897,0.05591,89415.0,89408.0,0.00113019]
["bitfinex-derivatives","BTCF0:USTF0",1731884457298,0.055911,89414.0,89408.0,0.00113019]
["bitfinex-derivatives","BTCF0:USTF0",1731884457898,0.00905,89416.0,89408.0,0.00113019]
["bitfinex-derivatives","BTCF0:USTF0",1731884458209,0.055914,89409.0,89408.0,0.00113019]
["bitfinex-derivatives","BTCF0:USTF0",1731884458708,0.055914,89409.0,89408.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1731884459314,0.001,89409.0,89408.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1731884459703,0.056914,89409.0,89408.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1731884460205,0.002,89409.0,89408.0,0.01013019]
["bitfinex-derivatives","BTCF0:USTF0",1731884465321,0.002,89409.0,89408.0,0.37093019]
["bitfinex-derivatives","BTCF0:USTF0",1731884465512,0.00205,89416.0,89415.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731884466318,0.00205,89416.0,89415.0,0.39143]
["bitfinex-derivatives","BTCF0:USTF0",1731884466507,0.00205,89416.0,89415.0,0.52094676]
["bitfinex-derivatives","BTCF0:USTF0",1731884466704,0.0052,89444.0,89415.0,0.23714839]
["bitfinex-derivatives","BTCF0:USTF0",1731884467007,0.0052,89444.0,89438.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731884467008,0.055893,89443.0,89438.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731884467213,0.055893,89443.0,89442.0,0.12951676]
["bitfinex-derivatives","BTCF0:USTF0",1731884467603,0.05756663,89450.0,89442.0,0.12951676]
["bitfinex-derivatives","BTCF0:USTF0",1731884467807,0.00011427,89449.0,89442.0,0.12951676]
["bitfinex-derivatives","BTCF0:USTF0",1731884468229,0.00011427,89449.0,89448.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731884468406,0.00011427,89449.0,89442.0,0.12951676]
["bitfinex-derivatives","BTCF0:USTF0",1731884468407,0.00011427,89449.0,89442.0,0.13051676]
["bitfinex-derivatives","BTCF0:USTF0",1731884468805,0.00011427,89449.0,89442.0,0.13151676]
["bitfinex-derivatives","BTCF0:USTF0",1731884469205,0.07200327,89449.0,89442.0,0.13151676]
["bitfinex-derivatives","BTCF0:USTF0",1731884469411,0.07200327,89449.0,89442.0,0.13051676]
["bitfinex-derivatives","BTCF0:USTF0",1731884469619,0.01611427,89449.0,89448.0,0.416689]
["bitfinex-derivatives","BTCF0:USTF0",1731884470815,0.00011427,89449.0,89448.0,0.416689]
["bitfinex-derivatives","BTCF0:USTF0",1731884471008,0.04457468,89471.0,89448.0,0.753089]
["bitfinex-derivatives","BTCF0:USTF0",1731884471209,0.13230313,89481.0,89468.0,0.12951676]
["bitfinex-derivatives","BTCF0:USTF0",1731884471410,0.055873,89475.0,89471.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731884471820,0.05587,89479.0,89471.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731884472015,0.055873,89474.0,89471.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731884472210,9.628e-05,89475.0,89472.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731884472512,0.01609628,89475.0,89472.0,0.05599726]
["bitfinex-derivatives","BTCF0:USTF0",1731884473125,0.016,89474.0,89472.0,0.05599726]
["bitfinex-derivatives","BTCF0:USTF0",1731884474716,0.01609628,89475.0,89472.0,0.05699726]
["bitfinex-derivatives","BTCF0:USTF0",1731884474911,0.01609628,89475.0,89473.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731884475424,0.016,89474.0,89473.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731884476011,0.016,89474.0,89473.0,0.417673]
["bitfinex-derivatives","BTCF0:USTF0",1731884476216,0.07196928,89475.0,89473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731884477625,0.07196928,89475.0,89473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884477814,0.018,89474.0,89473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731884478418,0.07396928,89475.0,89473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731884479022,0.016,89474.0,89473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731884479225,0.018,89474.0,89473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731884479427,0.002,89474.0,89473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731884479624,0.002,89474.0,89473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731884479823,0.002,89474.0,89473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731884479824,0.3628,89474.0,89473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731884480330,0.3628,89474.0,89473.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1731884480619,0.3628,89474.0,89472.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731884480620,0.055874,89473.0,89472.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731884480834,0.055874,89473.0,89437.0,0.52061676]
["bitfinex-derivatives","BTCF0:USTF0",1731884480835,0.055887,89452.0,89437.0,0.52061676]
["bitfinex-derivatives","BTCF0:USTF0",1731884481122,0.3608,89451.0,89440.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731884481516,0.055896,89438.0,89437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884481715,0.11212,89449.0,89437.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884481914,0.055896,89438.0,89437.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884482925,0.071896,89438.0,89437.0,0.00107909]
["bitfinex-derivatives","BTCF0:USTF0",1731884483931,0.075896,89438.0,89437.0,0.00207909]
["bitfinex-derivatives","BTCF0:USTF0",1731884484930,0.075896,89438.0,89437.0,0.00014711]
["bitfinex-derivatives","BTCF0:USTF0",1731884485834,0.075896,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884494024,0.436696,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884494225,0.548856,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884494628,0.6817365,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884495631,0.548856,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884497033,0.075896,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884497242,0.075896,89438.0,89437.0,0.36103614]
["bitfinex-derivatives","BTCF0:USTF0",1731884498137,0.075896,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884507635,0.075896,89438.0,89437.0,0.20028015]
["bitfinex-derivatives","BTCF0:USTF0",1731884507936,0.075896,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884510037,0.2087765,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884510338,0.075896,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884511035,0.24127492,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884511241,0.30597492,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884513039,0.140596,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884513239,0.30597492,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884513940,0.140596,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884514147,0.30597492,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884514542,0.140596,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884514748,0.30597492,89438.0,89437.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1731884515833,0.30597492,89438.0,89427.0,0.20004401]
["bitfinex-derivatives","BTCF0:USTF0",1731884516034,0.30597492,89438.0,89411.0,0.20729875]
["bitfinex-derivatives","BTCF0:USTF0",1731884516035,0.44723774,89428.0,89411.0,0.20729875]
["bitfinex-derivatives","BTCF0:USTF0",1731884516344,0.055915,89407.0,89401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731884516940,0.055915,89407.0,89406.0,0.00182092]
["bitfinex-derivatives","BTCF0:USTF0",1731884517745,0.071915,89407.0,89406.0,0.00282092]
["bitfinex-derivatives","BTCF0:USTF0",1731884517952,0.071915,89407.0,89406.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1731884518755,0.083915,89407.0,89406.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1731884520638,0.028,89407.0,89406.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1731884520843,0.028,89407.0,89406.0,0.08858101]
["bitfinex-derivatives","BTCF0:USTF0",1731884522651,0.028,89407.0,89406.0,0.13269198]
["bitfinex-derivatives","BTCF0:USTF0",1731884523254,0.055903,89426.0,89423.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1731884523448,0.055903,89426.0,89424.0,0.08643774]
["bitfinex-derivatives","BTCF0:USTF0",1731884523745,0.0315,89439.0,89424.0,0.08643774]
["bitfinex-derivatives","BTCF0:USTF0",1731884523746,0.0559,89432.0,89426.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1731884523943,0.0559,89431.0,89426.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1731884524156,0.13532026,89440.0,89429.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1731884524456,0.13532026,89440.0,89424.0,0.08643774]
["bitfinex-derivatives","BTCF0:USTF0",1731884524457,0.017,89426.0,89424.0,0.08643774]
["bitfinex-derivatives","BTCF0:USTF0",1731884524634,0.024,89426.0,89424.0,0.08643774]
["bitfinex-derivatives","BTCF0:USTF0",1731884524840,0.007,89426.0,89424.0,0.08643774]
["bitfinex-derivatives","BTCF0:USTF0",1731884525448,0.017,89432.0,89424.0,0.08643774]
["bitfinex-derivatives","BTCF0:USTF0",1731884525649,0.017,89432.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884525845,0.0559,89431.0,89429.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1731884527246,0.0559,89431.0,89429.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1731884527549,0.0559,89431.0,89429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884527742,0.0559,89431.0,89429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731884527941,0.0629,89431.0,89429.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1731884528149,0.007,89431.0,89429.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1731884528341,0.007,89431.0,89430.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731884528537,0.055897,89437.0,89430.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731884528747,8.156e-05,89438.0,89434.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731884528748,0.055897,89436.0,89434.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731884530439,0.068897,89436.0,89434.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1731884531046,0.075897,89436.0,89434.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1731884531848,0.02,89436.0,89434.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1731884533751,0.075897,89436.0,89434.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1731884534852,0.02,89436.0,89435.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731884535853,0.007,89436.0,89435.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1731884536055,0.02,89436.0,89435.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1731884536761,0.075897,89436.0,89435.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1731884539053,0.02,89436.0,89435.0,0.4628922]
["bitfinex-derivatives","BTCF0:USTF0",1731884539253,0.13364209,89455.0,89435.0,0.7983322]
["bitfinex-derivatives","BTCF0:USTF0",1731884539457,0.055886,89453.0,89452.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731884539855,0.13162,89466.0,89453.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1731884540156,0.13162,89466.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884540157,0.055888,89450.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884541051,0.055891,89445.0,89444.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731884541254,0.055892,89444.0,89440.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731884541454,0.001,89450.0,89438.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731884541956,0.001,89450.0,89447.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731884542143,0.001,89450.0,89438.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731884542348,0.05589,89447.0,89444.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731884542555,0.05589,89447.0,89445.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731884543064,0.002,89450.0,89438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884543245,0.002,89450.0,89439.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731884543446,0.055894,89440.0,89439.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731884543958,0.0306,89450.0,89441.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731884544169,0.055893,89442.0,89441.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731884545564,0.057893,89442.0,89441.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1731884545757,0.058893,89442.0,89441.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1731884547057,0.003,89442.0,89441.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1731884550962,0.003,89442.0,89441.0,0.418693]
["bitfinex-derivatives","BTCF0:USTF0",1731884551255,0.055884,89457.0,89456.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1731884552664,0.058884,89457.0,89456.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1731884554167,0.003,89457.0,89456.0,0.0580042]
["bitfinex-derivatives","BTCF0:USTF0",1731884556171,0.003,89457.0,89456.0,0.10292378]
["bitfinex-derivatives","BTCF0:USTF0",1731884563070,0.0433905,89470.0,89456.0,0.20404378]
["bitfinex-derivatives","BTCF0:USTF0",1731884563292,0.00096001,89472.0,89470.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731884563574,0.00096001,89472.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884563575,0.04432841,89472.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884563873,0.49444209,89467.0,89456.0,0.0027592]
["bitfinex-derivatives","BTCF0:USTF0",1731884564093,0.49444209,89467.0,89450.0,0.33085541]
["bitfinex-derivatives","BTCF0:USTF0",1731884564094,0.055888,89451.0,89450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731884564263,0.055888,89450.0,89431.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731884564467,0.055896,89437.0,89430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884564975,0.391336,89437.0,89424.0,0.02236325]
["bitfinex-derivatives","BTCF0:USTF0",1731884565170,0.055904,89425.0,89424.0,0.02236325]
["bitfinex-derivatives","BTCF0:USTF0",1731884565368,0.05591,89416.0,89414.0,0.33085541]
["bitfinex-derivatives","BTCF0:USTF0",1731884565565,0.055911,89414.0,89412.0,0.416712]
["bitfinex-derivatives","BTCF0:USTF0",1731884565771,0.055911,89414.0,89408.0,0.45183071]
["bitfinex-derivatives","BTCF0:USTF0",1731884565772,0.055911,89414.0,89413.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884566172,0.055911,89414.0,89413.0,0.05600317]
["bitfinex-derivatives","BTCF0:USTF0",1731884566377,0.055911,89414.0,89413.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884567474,0.055911,89414.0,89413.0,0.00509217]
["bitfinex-derivatives","BTCF0:USTF0",1731884568475,0.04531683,89425.0,89413.0,0.00509217]
["bitfinex-derivatives","BTCF0:USTF0",1731884568683,0.0331,89426.0,89413.0,0.00509217]
["bitfinex-derivatives","BTCF0:USTF0",1731884568997,0.05591,89416.0,89413.0,0.01509217]
["bitfinex-derivatives","BTCF0:USTF0",1731884569288,0.055911,89415.0,89413.0,0.01509217]
["bitfinex-derivatives","BTCF0:USTF0",1731884569492,0.055911,89415.0,89413.0,0.00609217]
["bitfinex-derivatives","BTCF0:USTF0",1731884570070,0.006,89414.0,89413.0,0.00109217]
["bitfinex-derivatives","BTCF0:USTF0",1731884570490,0.006,89414.0,89413.0,0.05700317]
["bitfinex-derivatives","BTCF0:USTF0",1731884570782,0.17858884,89426.0,89413.0,0.05600317]
["bitfinex-derivatives","BTCF0:USTF0",1731884570980,0.17858884,89426.0,89413.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884571479,0.47858884,89426.0,89406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884571692,0.055924,89393.0,89379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731884571887,0.055924,89393.0,89364.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731884571888,0.055941,89366.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884572577,0.055941,89366.0,89365.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1731884573476,0.36176001,89372.0,89365.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1731884573686,0.055938,89371.0,89365.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1731884573976,0.055934,89378.0,89366.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1731884574186,0.055934,89378.0,89368.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1731884574381,0.10008,89379.0,89368.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1731884574585,0.36184001,89380.0,89369.0,0.08643774]
["bitfinex-derivatives","BTCF0:USTF0",1731884574784,0.3608,89380.0,89369.0,0.08643774]
["bitfinex-derivatives","BTCF0:USTF0",1731884575083,0.3608,89380.0,89365.0,0.06441613]
["bitfinex-derivatives","BTCF0:USTF0",1731884575285,0.08643774,89377.0,89365.0,0.06441613]
["bitfinex-derivatives","BTCF0:USTF0",1731884575485,0.001,89372.0,89365.0,0.06541613]
["bitfinex-derivatives","BTCF0:USTF0",1731884575692,0.055941,89367.0,89365.0,0.06541613]
["bitfinex-derivatives","BTCF0:USTF0",1731884576190,0.055941,89367.0,89365.0,0.06441613]
["bitfinex-derivatives","BTCF0:USTF0",1731884576687,0.055941,89367.0,89365.0,0.06541613]
["bitfinex-derivatives","BTCF0:USTF0",1731884577191,0.057941,89367.0,89365.0,0.06441613]
["bitfinex-derivatives","BTCF0:USTF0",1731884577780,0.055941,89367.0,89365.0,0.06441613]
["bitfinex-derivatives","BTCF0:USTF0",1731884577981,0.056941,89367.0,89365.0,0.06441613]
["bitfinex-derivatives","BTCF0:USTF0",1731884578484,0.001,89367.0,89365.0,0.06441613]
["bitfinex-derivatives","BTCF0:USTF0",1731884579696,0.055933,89379.0,89366.0,0.44757938]
["bitfinex-derivatives","BTCF0:USTF0",1731884579902,0.366,89380.0,89366.0,0.11189938]
["bitfinex-derivatives","BTCF0:USTF0",1731884579903,0.36176001,89380.0,89366.0,0.11189938]
["bitfinex-derivatives","BTCF0:USTF0",1731884580097,0.055939,89369.0,89365.0,0.06541613]
["bitfinex-derivatives","BTCF0:USTF0",1731884580303,0.055935,89376.0,89365.0,0.11071299]
["bitfinex-derivatives","BTCF0:USTF0",1731884580587,0.055935,89376.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884580792,0.3608,89380.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884580992,0.3608,89380.0,89378.0,0.14237074]
["bitfinex-derivatives","BTCF0:USTF0",1731884580993,0.008,89379.0,89378.0,0.14237074]
["bitfinex-derivatives","BTCF0:USTF0",1731884581182,0.008,89379.0,89377.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1731884581597,0.008,89379.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884581895,0.008,89379.0,89373.0,0.416736]
["bitfinex-derivatives","BTCF0:USTF0",1731884582094,0.008,89379.0,89378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731884582492,0.0052,89393.0,89378.0,0.09343774]
["bitfinex-derivatives","BTCF0:USTF0",1731884582692,0.3608,89394.0,89378.0,0.09343774]
["bitfinex-derivatives","BTCF0:USTF0",1731884582894,0.05760383,89392.0,89386.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1731884583082,0.05760383,89392.0,89387.0,0.11863774]
["bitfinex-derivatives","BTCF0:USTF0",1731884583283,0.00167883,89392.0,89389.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731884583491,0.00167883,89392.0,89387.0,0.47943774]
["bitfinex-derivatives","BTCF0:USTF0",1731884583804,0.00167883,89392.0,89390.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1731884584092,0.0052,89405.0,89404.0,0.14235474]
["bitfinex-derivatives","BTCF0:USTF0",1731884584295,0.055908,89418.0,89410.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731884584592,0.055908,89418.0,89416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884585791,0.055908,89418.0,89416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731884586184,0.055908,89418.0,89416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884587589,0.00014068,89432.0,89430.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731884587788,0.00014068,89432.0,89431.0,0.44723774]
["bitfinex-derivatives","BTCF0:USTF0",1731884587989,0.00167804,89444.0,89439.0,0.08643774]
["bitfinex-derivatives","BTCF0:USTF0",1731884588291,0.00167804,89444.0,89440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731884588497,0.05757004,89444.0,89440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731884588700,0.00167804,89444.0,89443.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731884588994,0.08643774,89464.0,89443.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731884588995,0.00011071,89456.0,89443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731884589200,0.00011071,89456.0,89455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884589392,0.00011071,89456.0,89455.0,0.12594821]
["bitfinex-derivatives","BTCF0:USTF0",1731884590598,0.00111071,89456.0,89455.0,0.12594821]
["bitfinex-derivatives","BTCF0:USTF0",1731884590789,0.3608,89466.0,89463.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1731884590984,0.3608,89466.0,89455.0,0.12594821]
["bitfinex-derivatives","BTCF0:USTF0",1731884590985,0.00167722,89478.0,89467.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731884591189,0.055874,89474.0,89467.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731884591694,0.055874,89474.0,89468.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731884592304,7.973e-05,89476.0,89467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884592514,7.973e-05,89476.0,89470.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731884593193,0.001,89474.0,89470.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731884593601,0.001,89474.0,89472.0,0.08643774]
["bitfinex-derivatives","BTCF0:USTF0",1731884593794,0.001,89474.0,89472.0,0.14231174]
["bitfinex-derivatives","BTCF0:USTF0",1731884594104,0.055859,89498.0,89488.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731884594310,0.1,89500.0,89494.0,0.08643774]
["bitfinex-derivatives","BTCF0:USTF0",1731884594695,0.1,89500.0,89495.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1731884594897,0.1,89500.0,89495.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1731884595200,0.1,89500.0,89482.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731884595201,0.055867,89485.0,89482.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731884595511,0.055873,89475.0,89473.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731884595805,0.055876,89470.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884595997,0.055876,89470.0,89458.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731884596192,0.055876,89470.0,89450.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731884596397,0.3608,89474.0,89454.0,0.12958248]
["bitfinex-derivatives","BTCF0:USTF0",1731884596598,0.3608,89474.0,89465.0,0.12958248]
["bitfinex-derivatives","BTCF0:USTF0",1731884596817,0.05587,89480.0,89471.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731884596998,0.055871,89478.0,89465.0,0.12958248]
["bitfinex-derivatives","BTCF0:USTF0",1731884597395,0.055871,89478.0,89469.0,0.05599953]
["bitfinex-derivatives","BTCF0:USTF0",1731884597598,0.055871,89478.0,89471.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731884597810,0.3608,89480.0,89469.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1731884598003,0.3608,89480.0,89475.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731884598407,0.055867,89484.0,89475.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731884598705,0.055867,89484.0,89476.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731884599102,0.3618,89488.0,89476.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731884599308,0.10532,89495.0,89477.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731884599504,0.155857,89500.0,89492.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1731884599696,0.155857,89500.0,89495.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1731884600506,0.155857,89500.0,89483.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731884600507,0.1,89500.0,89483.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731884600708,0.05586,89495.0,89489.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731884600912,0.05586,89495.0,89483.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731884600913,0.05586,89495.0,89490.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731884601217,0.1,89500.0,89495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884601507,0.055858,89499.0,89492.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1731884601706,0.055858,89499.0,89483.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731884601907,0.1,89500.0,89498.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731884604102,0.1,89500.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884604306,0.055858,89499.0,89498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884605424,0.20532,89500.0,89498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884605601,0.055858,89499.0,89498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884606220,0.055858,89499.0,89483.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731884606221,0.055867,89484.0,89483.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731884606402,0.055871,89477.0,89469.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1731884606716,0.18545348,89477.0,89469.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1731884607012,0.52073348,89477.0,89469.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1731884608018,0.055871,89477.0,89469.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1731884608201,0.167111,89477.0,89476.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731884608404,0.055871,89477.0,89476.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731884608606,0.055871,89477.0,89476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884609321,0.11124,89479.0,89454.0,0.12958248]
["bitfinex-derivatives","BTCF0:USTF0",1731884609510,0.055874,89473.0,89468.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731884609717,0.72264001,89484.0,89439.0,0.00167681]
["bitfinex-derivatives","BTCF0:USTF0",1731884609718,0.72264001,89484.0,89469.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731884610013,0.00096001,89490.0,89473.0,0.12958248]
["bitfinex-derivatives","BTCF0:USTF0",1731884610311,0.055863,89491.0,89489.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731884610513,0.3608,89493.0,89491.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731884611223,0.416662,89493.0,89491.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731884612021,0.416662,89493.0,89485.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1731884612022,0.055862,89492.0,89485.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1731884612408,0.055864,89489.0,89485.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1731884613418,0.057864,89489.0,89485.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1731884613637,0.055865,89487.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884614224,0.05587,89479.0,89475.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731884614416,0.05587,89480.0,89475.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731884615424,0.05587,89479.0,89475.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731884616409,0.13337509,89477.0,89476.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731884616613,0.05587,89479.0,89476.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731884616614,0.13337509,89478.0,89476.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731884616824,0.13337509,89478.0,89475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731884617014,0.3608,89476.0,89453.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1731884617213,0.3608,89476.0,89475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731884617214,0.416672,89476.0,89475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731884617411,0.47101078,89476.0,89475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731884617814,0.41513878,89476.0,89454.0,0.0448644]
["bitfinex-derivatives","BTCF0:USTF0",1731884618026,0.13338975,89464.0,89463.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1731884618221,0.13338975,89466.0,89465.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731884618424,0.16673719,89471.0,89460.0,0.12958248]
["bitfinex-derivatives","BTCF0:USTF0",1731884618629,0.16673719,89472.0,89470.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731884618817,0.16673719,89471.0,89470.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731884619515,0.0543379,89471.0,89470.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731884619718,0.0543379,89475.0,89470.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731884620028,0.2527926,89475.0,89472.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731884620427,0.2527926,89474.0,89470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884620628,0.055875,89472.0,89470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884620929,0.0543379,89471.0,89460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731884621143,0.13352857,89462.0,89460.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1731884621334,0.0543379,89471.0,89460.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1731884621335,0.16691071,89465.0,89464.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731884621519,0.055876,89470.0,89464.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731884621841,0.05588,89463.0,89459.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731884622020,0.05588,89463.0,89458.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1731884622220,0.1669166,89463.0,89461.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1731884623619,0.2227976,89462.0,89461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731884623822,0.1102227,89462.0,89461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731884624121,0.1102227,89462.0,89461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731884624618,0.1102227,89462.0,89461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731884625020,0.23472821,89462.0,89461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731884625329,0.11023132,89462.0,89461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731884625719,0.055881,89462.0,89461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731884625920,0.28991917,89462.0,89461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731884626326,0.11023132,89462.0,89461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731884626623,0.11023132,89462.0,89461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731884626624,0.05935032,89462.0,89461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731884627221,0.05535032,89462.0,89461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731884627422,0.06735032,89462.0,89461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884628126,0.06435032,89462.0,89461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884628642,0.01,89462.0,89461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884629029,0.009,89462.0,89461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884629517,0.001,89462.0,89461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884629729,0.005,89462.0,89461.0,0.13058248]
["bitfinex-derivatives","BTCF0:USTF0",1731884629922,0.001,89464.0,89461.0,0.13058248]
["bitfinex-derivatives","BTCF0:USTF0",1731884630119,0.16684672,89479.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884630319,0.00167709,89480.0,89478.0,0.416671]
["bitfinex-derivatives","BTCF0:USTF0",1731884630931,0.00167709,89480.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884631634,0.00167709,89480.0,89478.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731884631829,0.005,89479.0,89478.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731884632417,0.005,89479.0,89478.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1731884633035,0.006,89479.0,89478.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1731884633434,0.005,89479.0,89478.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731884633634,0.006,89479.0,89478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731884633822,0.53364672,89479.0,89478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731884634134,0.3618,89479.0,89478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731884634321,0.52864672,89479.0,89478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731884634719,0.52864672,89479.0,89478.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731884635133,0.52864672,89479.0,89478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731884635339,0.3618,89479.0,89478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731884635639,0.3618,89479.0,89478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731884635640,0.41667,89479.0,89478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731884635931,0.011,89479.0,89478.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1731884636125,0.17800315,89479.0,89478.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1731884636326,0.001,89479.0,89478.0,0.062871]
["bitfinex-derivatives","BTCF0:USTF0",1731884636529,0.006,89479.0,89478.0,0.062871]
["bitfinex-derivatives","BTCF0:USTF0",1731884637041,0.005,89479.0,89478.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731884637336,0.003,89479.0,89478.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731884638035,0.00167709,89480.0,89479.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731884639126,0.00267709,89480.0,89479.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1731884639535,0.00267709,89480.0,89479.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731884640835,0.00267709,89480.0,89479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731884641024,0.05854709,89480.0,89479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731884642326,0.39382709,89480.0,89479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731884643143,0.05854709,89480.0,89479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731884644646,0.00267709,89480.0,89479.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731884645635,0.16700315,89485.0,89479.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731884645839,0.11700315,89485.0,89484.0,0.54624948]
["bitfinex-derivatives","BTCF0:USTF0",1731884646440,0.11700315,89485.0,89484.0,0.416667]
["bitfinex-derivatives","BTCF0:USTF0",1731884646644,0.11700315,89485.0,89484.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731884646945,0.11800315,89485.0,89484.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731884647149,0.001,89485.0,89484.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731884647736,0.004,89485.0,89484.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731884648246,0.001,89485.0,89484.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731884648639,0.055863,89491.0,89476.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731884648943,0.055863,89491.0,89477.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731884649143,0.055863,89491.0,89477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731884649340,0.055859,89497.0,89484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884649546,0.055859,89497.0,89492.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1731884649749,0.055859,89497.0,89485.0,0.12958248]
["bitfinex-derivatives","BTCF0:USTF0",1731884650137,0.004,89491.0,89485.0,0.12958248]
["bitfinex-derivatives","BTCF0:USTF0",1731884650332,0.00013658,89507.0,89499.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731884650542,0.00013658,89507.0,89499.0,0.416658]
["bitfinex-derivatives","BTCF0:USTF0",1731884650851,0.00013658,89507.0,89506.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1731884652251,0.01113658,89507.0,89506.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1731884653349,0.01213658,89507.0,89506.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1731884654236,0.01213658,89507.0,89506.0,0.06732946]
["bitfinex-derivatives","BTCF0:USTF0",1731884656953,0.01213658,89507.0,89506.0,0.33474254]
["bitfinex-derivatives","BTCF0:USTF0",1731884657358,0.01213658,89507.0,89506.0,0.06732946]
["bitfinex-derivatives","BTCF0:USTF0",1731884658053,0.01213658,89507.0,89506.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1731884658845,0.01213658,89507.0,89506.0,0.06732935]
["bitfinex-derivatives","BTCF0:USTF0",1731884659361,0.01213658,89507.0,89506.0,0.01147635]
["bitfinex-derivatives","BTCF0:USTF0",1731884659854,0.01213658,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884662745,0.01213658,89507.0,89506.0,0.01147709]
["bitfinex-derivatives","BTCF0:USTF0",1731884662952,0.01213658,89507.0,89506.0,0.2792675]
["bitfinex-derivatives","BTCF0:USTF0",1731884663349,0.00613658,89507.0,89506.0,0.2792675]
["bitfinex-derivatives","BTCF0:USTF0",1731884663945,0.00413658,89507.0,89506.0,0.01047709]
["bitfinex-derivatives","BTCF0:USTF0",1731884664252,0.00413658,89507.0,89505.0,0.1421382]
["bitfinex-derivatives","BTCF0:USTF0",1731884664454,0.004,89507.0,89506.0,0.01047657]
["bitfinex-derivatives","BTCF0:USTF0",1731884664641,1.54e-06,89507.0,89506.0,0.01047657]
["bitfinex-derivatives","BTCF0:USTF0",1731884664847,1.54e-06,89507.0,89506.0,0.3093483]
["bitfinex-derivatives","BTCF0:USTF0",1731884665147,1.54e-06,89507.0,89506.0,0.01047657]
["bitfinex-derivatives","BTCF0:USTF0",1731884665951,1.54e-06,89507.0,89506.0,0.0105835]
["bitfinex-derivatives","BTCF0:USTF0",1731884666254,1.54e-06,89507.0,89506.0,0.3758435]
["bitfinex-derivatives","BTCF0:USTF0",1731884666643,1.54e-06,89507.0,89506.0,0.64285477]
["bitfinex-derivatives","BTCF0:USTF0",1731884666947,1.54e-06,89507.0,89506.0,0.3758435]
["bitfinex-derivatives","BTCF0:USTF0",1731884667544,1.54e-06,89507.0,89506.0,0.42662336]
["bitfinex-derivatives","BTCF0:USTF0",1731884667755,1.54e-06,89507.0,89506.0,0.69301318]
["bitfinex-derivatives","BTCF0:USTF0",1731884667947,1.54e-06,89507.0,89506.0,0.42662336]
["bitfinex-derivatives","BTCF0:USTF0",1731884668960,8.453e-05,89521.0,89520.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1731884669257,8.453e-05,89521.0,89520.0,0.51340577]
["bitfinex-derivatives","BTCF0:USTF0",1731884669446,8.453e-05,89521.0,89520.0,0.87420577]
["bitfinex-derivatives","BTCF0:USTF0",1731884670157,0.01008453,89521.0,89520.0,0.87520577]
["bitfinex-derivatives","BTCF0:USTF0",1731884671155,0.01008453,89521.0,89520.0,0.51440577]
["bitfinex-derivatives","BTCF0:USTF0",1731884672258,0.00167586,89536.0,89535.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1731884672461,0.0303,89554.0,89553.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1731884672853,0.3608,89563.0,89553.0,0.0967567]
["bitfinex-derivatives","BTCF0:USTF0",1731884673054,0.3608,89563.0,89554.0,0.0104725]
["bitfinex-derivatives","BTCF0:USTF0",1731884673254,0.00011134,89562.0,89561.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731884674954,0.00011134,89562.0,89561.0,0.05594167]
["bitfinex-derivatives","BTCF0:USTF0",1731884675156,0.00011134,89562.0,89561.0,0.06641223]
["bitfinex-derivatives","BTCF0:USTF0",1731884675866,0.00311134,89562.0,89561.0,0.06741223]
["bitfinex-derivatives","BTCF0:USTF0",1731884676549,0.00311134,89562.0,89561.0,0.42821223]
["bitfinex-derivatives","BTCF0:USTF0",1731884676750,0.3608,89578.0,89561.0,0.40774167]
["bitfinex-derivatives","BTCF0:USTF0",1731884676960,0.0315,89594.0,89576.0,0.0862842]
["bitfinex-derivatives","BTCF0:USTF0",1731884677252,0.0309,89593.0,89579.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731884677764,0.0309,89593.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884677959,0.0309,89593.0,89586.0,0.1420872]
["bitfinex-derivatives","BTCF0:USTF0",1731884678159,0.0309,89593.0,89571.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731884678160,0.0309,89593.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884678472,0.0309,89593.0,89587.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1731884678652,0.0309,89593.0,89591.0,0.1420842]
["bitfinex-derivatives","BTCF0:USTF0",1731884678853,0.00013127,89595.0,89594.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731884679163,0.00013127,89595.0,89594.0,0.1420822]
["bitfinex-derivatives","BTCF0:USTF0",1731884679755,0.00013127,89595.0,89594.0,0.15254767]
["bitfinex-derivatives","BTCF0:USTF0",1731884682067,0.00013127,89595.0,89594.0,0.0862842]
["bitfinex-derivatives","BTCF0:USTF0",1731884682274,0.00013127,89595.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884682457,0.00013127,89595.0,89590.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1731884682766,0.00013127,89595.0,89591.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731884683564,0.00013127,89595.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884683565,0.00113127,89595.0,89588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731884683952,0.00013127,89595.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884684160,0.00113127,89595.0,89593.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731884685571,0.00013127,89595.0,89593.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731884685757,0.00113127,89595.0,89593.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731884686359,0.00113127,89595.0,89593.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1731884687466,0.00113127,89595.0,89593.0,0.006799]
["bitfinex-derivatives","BTCF0:USTF0",1731884687773,0.00113127,89595.0,89593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884688776,0.00113127,89595.0,89593.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1731884688972,0.00113127,89595.0,89594.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731884689162,0.00113127,89595.0,89594.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731884689560,0.00167459,89615.0,89594.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731884689561,0.00167459,89615.0,89614.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731884689763,0.00167459,89615.0,89614.0,0.1849622]
["bitfinex-derivatives","BTCF0:USTF0",1731884690562,0.00010457,89631.0,89614.0,0.12925488]
["bitfinex-derivatives","BTCF0:USTF0",1731884690768,0.00010457,89631.0,89630.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731884692277,0.00010457,89631.0,89630.0,0.416576]
["bitfinex-derivatives","BTCF0:USTF0",1731884693379,0.00010457,89631.0,89630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884695170,0.0303,89644.0,89630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884695480,0.0303,89644.0,89643.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731884695772,0.0303,89644.0,89641.0,0.1291762]
["bitfinex-derivatives","BTCF0:USTF0",1731884695773,0.3608,89651.0,89641.0,0.1291762]
["bitfinex-derivatives","BTCF0:USTF0",1731884695978,0.3608,89651.0,89650.0,0.1291762]
["bitfinex-derivatives","BTCF0:USTF0",1731884696973,0.416563,89651.0,89650.0,0.1291762]
["bitfinex-derivatives","BTCF0:USTF0",1731884698168,0.416563,89651.0,89650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884702174,0.3608,89651.0,89650.0,0.1301762]
["bitfinex-derivatives","BTCF0:USTF0",1731884702378,0.3608,89651.0,89650.0,0.08699382]
["bitfinex-derivatives","BTCF0:USTF0",1731884702984,0.3608,89651.0,89650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884703707,0.7216,89651.0,89650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884704180,0.7216,89651.0,89626.0,0.08599382]
["bitfinex-derivatives","BTCF0:USTF0",1731884704181,0.055769,89641.0,89626.0,0.08599382]
["bitfinex-derivatives","BTCF0:USTF0",1731884704490,0.055769,89641.0,89614.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884704491,0.05578,89624.0,89623.0,0.00167339]
["bitfinex-derivatives","BTCF0:USTF0",1731884704671,0.41658,89624.0,89623.0,0.00167339]
["bitfinex-derivatives","BTCF0:USTF0",1731884707493,0.03577501,89638.0,89623.0,0.18658552]
["bitfinex-derivatives","BTCF0:USTF0",1731884707494,0.13239471,89638.0,89623.0,0.18658552]
["bitfinex-derivatives","BTCF0:USTF0",1731884707688,0.13239471,89645.0,89637.0,0.12913213]
["bitfinex-derivatives","BTCF0:USTF0",1731884707981,0.0311,89649.0,89648.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731884708375,0.0311,89649.0,89648.0,0.06622851]
["bitfinex-derivatives","BTCF0:USTF0",1731884708682,0.0311,89649.0,89648.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731884708880,0.055763,89652.0,89650.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731884709769,0.00011155,89656.0,89655.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731884710378,0.00011155,89656.0,89655.0,0.06621992]
["bitfinex-derivatives","BTCF0:USTF0",1731884710580,0.00011155,89656.0,89655.0,0.01045992]
["bitfinex-derivatives","BTCF0:USTF0",1731884711076,0.00011155,89656.0,89645.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731884711389,0.00011155,89656.0,89655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884712274,0.00011155,89656.0,89655.0,0.01145999]
["bitfinex-derivatives","BTCF0:USTF0",1731884712783,0.00011155,89656.0,89655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884713172,0.00011155,89656.0,89651.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1731884713378,0.00011155,89656.0,89652.0,0.01045998]
["bitfinex-derivatives","BTCF0:USTF0",1731884713379,0.055762,89653.0,89652.0,0.01045998]
["bitfinex-derivatives","BTCF0:USTF0",1731884713579,0.00011155,89656.0,89645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884713787,0.055765,89648.0,89646.0,0.01046032]
["bitfinex-derivatives","BTCF0:USTF0",1731884714090,0.3608,89649.0,89646.0,0.01046032]
["bitfinex-derivatives","BTCF0:USTF0",1731884714091,0.3608,89649.0,89646.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731884714978,0.416565,89649.0,89646.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1731884715174,0.3608,89649.0,89648.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731884715379,0.00011155,89656.0,89654.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731884715885,0.00011155,89656.0,89655.0,0.12913213]
["bitfinex-derivatives","BTCF0:USTF0",1731884716091,0.00011155,89656.0,89655.0,0.13959193]
["bitfinex-derivatives","BTCF0:USTF0",1731884716276,0.00011155,89656.0,89655.0,0.17159193]
["bitfinex-derivatives","BTCF0:USTF0",1731884717088,0.055751,89670.0,89655.0,0.17159193]
["bitfinex-derivatives","BTCF0:USTF0",1731884717391,0.055751,89670.0,89662.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731884717682,0.36247373,89669.0,89667.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731884717885,0.36247373,89669.0,89668.0,0.0104598]
["bitfinex-derivatives","BTCF0:USTF0",1731884718486,0.36247373,89669.0,89656.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731884718701,0.49569691,89669.0,89662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884718981,0.13322318,89668.0,89663.0,0.01045892]
["bitfinex-derivatives","BTCF0:USTF0",1731884719188,0.18897718,89666.0,89664.0,0.01045892]
["bitfinex-derivatives","BTCF0:USTF0",1731884719381,0.13322318,89667.0,89665.0,0.01045902]
["bitfinex-derivatives","BTCF0:USTF0",1731884719576,0.13322318,89668.0,89666.0,0.01045902]
["bitfinex-derivatives","BTCF0:USTF0",1731884719774,0.13322318,89668.0,89667.0,0.00408175]
["bitfinex-derivatives","BTCF0:USTF0",1731884719986,0.13322318,89668.0,89667.0,0.01454075]
["bitfinex-derivatives","BTCF0:USTF0",1731884720189,0.13328555,89668.0,89667.0,0.01454075]
["bitfinex-derivatives","BTCF0:USTF0",1731884721171,0.055752,89668.0,89667.0,0.01454075]
["bitfinex-derivatives","BTCF0:USTF0",1731884721387,0.18903755,89668.0,89667.0,0.01554075]
["bitfinex-derivatives","BTCF0:USTF0",1731884721686,0.055752,89668.0,89667.0,0.01554075]
["bitfinex-derivatives","BTCF0:USTF0",1731884721889,0.055752,89668.0,89667.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1731884722783,0.055752,89668.0,89667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884722984,0.451712,89668.0,89667.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1731884723188,0.50594051,89668.0,89667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884723393,0.055764,89650.0,89648.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731884723585,0.055764,89650.0,89649.0,0.01045999]
["bitfinex-derivatives","BTCF0:USTF0",1731884724189,0.3608,89654.0,89649.0,0.01045999]
["bitfinex-derivatives","BTCF0:USTF0",1731884724491,0.055762,89653.0,89650.0,0.01045999]
["bitfinex-derivatives","BTCF0:USTF0",1731884724690,0.055762,89653.0,89651.0,0.01045999]
["bitfinex-derivatives","BTCF0:USTF0",1731884724995,0.055762,89653.0,89652.0,0.01455909]
["bitfinex-derivatives","BTCF0:USTF0",1731884725798,0.416562,89653.0,89652.0,0.01045999]
["bitfinex-derivatives","BTCF0:USTF0",1731884726006,0.3608,89653.0,89652.0,0.0008965]
["bitfinex-derivatives","BTCF0:USTF0",1731884726293,0.3608,89653.0,89651.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1731884726682,0.055764,89650.0,89649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731884727202,0.055764,89650.0,89632.0,0.03277326]
["bitfinex-derivatives","BTCF0:USTF0",1731884727203,0.055767,89645.0,89640.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731884727390,0.3608,89641.0,89640.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731884727690,0.13330627,89647.0,89644.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731884727894,0.3608,89652.0,89632.0,0.03277326]
["bitfinex-derivatives","BTCF0:USTF0",1731884727895,0.13330627,89648.0,89642.0,0.12913213]
["bitfinex-derivatives","BTCF0:USTF0",1731884728094,0.3608,89652.0,89647.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731884728396,0.36144,89665.0,89662.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731884728699,0.36144,89665.0,89651.0,0.08598034]
["bitfinex-derivatives","BTCF0:USTF0",1731884728700,0.3608,89665.0,89663.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731884730298,0.3608,89665.0,89645.0,0.36247314]
["bitfinex-derivatives","BTCF0:USTF0",1731884730299,0.055762,89652.0,89647.0,0.19948954]
["bitfinex-derivatives","BTCF0:USTF0",1731884730594,0.055762,89652.0,89645.0,0.00167314]
["bitfinex-derivatives","BTCF0:USTF0",1731884730791,0.055762,89652.0,89648.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731884731198,0.3608,89654.0,89645.0,0.00167314]
["bitfinex-derivatives","BTCF0:USTF0",1731884731199,0.055763,89651.0,89645.0,0.00167314]
["bitfinex-derivatives","BTCF0:USTF0",1731884731401,0.055763,89651.0,89645.0,0.05743914]
["bitfinex-derivatives","BTCF0:USTF0",1731884731801,0.3608,89654.0,89645.0,0.05743914]
["bitfinex-derivatives","BTCF0:USTF0",1731884731802,0.055764,89650.0,89645.0,0.05743914]
["bitfinex-derivatives","BTCF0:USTF0",1731884732007,0.055764,89650.0,89647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731884732596,0.001,89652.0,89639.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731884732787,0.3608,89643.0,89639.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731884732988,0.3608,89643.0,89637.0,0.08598034]
["bitfinex-derivatives","BTCF0:USTF0",1731884733187,0.3608,89643.0,89640.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731884733391,0.055767,89644.0,89640.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731884733592,0.055767,89644.0,89641.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731884733792,0.055767,89644.0,89638.0,0.19948954]
["bitfinex-derivatives","BTCF0:USTF0",1731884733793,0.05577,89639.0,89638.0,0.19948954]
["bitfinex-derivatives","BTCF0:USTF0",1731884733999,0.3608,89645.0,89637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731884734199,0.055771,89638.0,89637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731884734597,0.055771,89638.0,89633.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731884734800,0.055771,89638.0,89631.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1731884735001,0.086367,89644.0,89636.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731884735303,0.055768,89643.0,89636.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731884735493,0.0306,89644.0,89637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731884735691,0.055769,89642.0,89637.0,0.062771]
["bitfinex-derivatives","BTCF0:USTF0",1731884735900,0.055769,89642.0,89640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731884736097,0.055769,89642.0,89641.0,0.01046205]
["bitfinex-derivatives","BTCF0:USTF0",1731884737409,0.055769,89642.0,89641.0,0.01746205]
["bitfinex-derivatives","BTCF0:USTF0",1731884737596,0.0306,89644.0,89641.0,0.02946205]
["bitfinex-derivatives","BTCF0:USTF0",1731884737799,0.3608,89645.0,89644.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731884738102,0.3608,89645.0,89644.0,0.06622905]
["bitfinex-derivatives","BTCF0:USTF0",1731884738305,0.3608,89645.0,89644.0,0.33238376]
["bitfinex-derivatives","BTCF0:USTF0",1731884738497,0.3608,89654.0,89653.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731884738693,0.00167343,89668.0,89653.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731884738694,0.00167343,89668.0,89667.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731884738909,0.00167343,89668.0,89667.0,0.06633674]
["bitfinex-derivatives","BTCF0:USTF0",1731884739098,0.00167343,89668.0,89667.0,0.15231708]
["bitfinex-derivatives","BTCF0:USTF0",1731884739497,0.3608,89671.0,89667.0,0.15231708]
["bitfinex-derivatives","BTCF0:USTF0",1731884739498,0.3608,89671.0,89667.0,0.26591182]
["bitfinex-derivatives","BTCF0:USTF0",1731884739703,0.055752,89669.0,89668.0,0.01046205]
["bitfinex-derivatives","BTCF0:USTF0",1731884739910,0.3608,89671.0,89668.0,0.01046205]
["bitfinex-derivatives","BTCF0:USTF0",1731884740104,0.3608,89671.0,89670.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731884740305,0.3608,89671.0,89670.0,0.06621305]
["bitfinex-derivatives","BTCF0:USTF0",1731884740714,0.3618,89671.0,89670.0,0.06621305]
["bitfinex-derivatives","BTCF0:USTF0",1731884741219,0.3618,89671.0,89670.0,0.06721305]
["bitfinex-derivatives","BTCF0:USTF0",1731884741906,0.001,89671.0,89670.0,0.06721305]
["bitfinex-derivatives","BTCF0:USTF0",1731884742904,9e-05,89674.0,89673.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731884743108,0.36144,89693.0,89680.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731884743408,0.3608,89684.0,89681.0,0.01046205]
["bitfinex-derivatives","BTCF0:USTF0",1731884743716,0.3608,89684.0,89682.0,0.01046205]
["bitfinex-derivatives","BTCF0:USTF0",1731884743908,0.3608,89684.0,89680.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731884743909,0.3608,89684.0,89683.0,0.01046205]
["bitfinex-derivatives","BTCF0:USTF0",1731884744704,0.055744,89681.0,89680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884744906,0.3608,89684.0,89672.0,0.19926571]
["bitfinex-derivatives","BTCF0:USTF0",1731884744907,0.055748,89676.0,89672.0,0.19926571]
["bitfinex-derivatives","BTCF0:USTF0",1731884745109,0.3608,89673.0,89672.0,0.19926571]
["bitfinex-derivatives","BTCF0:USTF0",1731884745510,0.3608,89673.0,89671.0,0.19926571]
["bitfinex-derivatives","BTCF0:USTF0",1731884745705,9.257e-05,89688.0,89670.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731884745706,9.257e-05,89688.0,89687.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731884746009,9.257e-05,89688.0,89687.0,0.70162723]
["bitfinex-derivatives","BTCF0:USTF0",1731884746211,9.257e-05,89688.0,89687.0,0.74443359]
["bitfinex-derivatives","BTCF0:USTF0",1731884746901,9.257e-05,89688.0,89687.0,0.545421]
["bitfinex-derivatives","BTCF0:USTF0",1731884747200,9.257e-05,89688.0,89687.0,0.551421]
["bitfinex-derivatives","BTCF0:USTF0",1731884747713,9.257e-05,89688.0,89687.0,0.565421]
["bitfinex-derivatives","BTCF0:USTF0",1731884748609,9.257e-05,89688.0,89687.0,0.559421]
["bitfinex-derivatives","BTCF0:USTF0",1731884749211,9.257e-05,89688.0,89687.0,0.76854464]
["bitfinex-derivatives","BTCF0:USTF0",1731884749512,9.257e-05,89688.0,89687.0,0.57087594]
["bitfinex-derivatives","BTCF0:USTF0",1731884749907,9.257e-05,89688.0,89687.0,0.76954464]
["bitfinex-derivatives","BTCF0:USTF0",1731884750220,9.257e-05,89688.0,89687.0,0.55687594]
["bitfinex-derivatives","BTCF0:USTF0",1731884751312,9.257e-05,89688.0,89687.0,0.55887594]
["bitfinex-derivatives","BTCF0:USTF0",1731884751712,9.257e-05,89688.0,89687.0,0.55687594]
["bitfinex-derivatives","BTCF0:USTF0",1731884752010,9.257e-05,89688.0,89687.0,0.55887594]
["bitfinex-derivatives","BTCF0:USTF0",1731884752318,0.1,89700.0,89699.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731884752612,0.1,89700.0,89699.0,0.19506794]
["bitfinex-derivatives","BTCF0:USTF0",1731884753416,0.1,89700.0,89699.0,0.545413]
["bitfinex-derivatives","BTCF0:USTF0",1731884753607,0.1,89700.0,89689.0,0.4656817]
["bitfinex-derivatives","BTCF0:USTF0",1731884753915,0.1,89700.0,89699.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1731884754108,0.1,89700.0,89699.0,0.1950668]
["bitfinex-derivatives","BTCF0:USTF0",1731884754716,0.3608,89703.0,89702.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731884756416,0.3608,89703.0,89702.0,0.06618451]
["bitfinex-derivatives","BTCF0:USTF0",1731884757710,0.3608,89703.0,89702.0,0.09145981]
["bitfinex-derivatives","BTCF0:USTF0",1731884757914,9.212e-05,89713.0,89712.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731884758114,9.212e-05,89713.0,89712.0,0.184605]
["bitfinex-derivatives","BTCF0:USTF0",1731884760716,9.212e-05,89713.0,89712.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1731884761017,6.047e-05,89703.0,89698.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731884761219,0.416531,89702.0,89694.0,0.18628822]
["bitfinex-derivatives","BTCF0:USTF0",1731884761411,0.3608,89702.0,89694.0,0.13055222]
["bitfinex-derivatives","BTCF0:USTF0",1731884762021,0.3608,89702.0,89700.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731884763714,9.212e-05,89713.0,89712.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731884764508,0.3608,89730.0,89712.0,0.545405]
["bitfinex-derivatives","BTCF0:USTF0",1731884764711,0.3608,89730.0,89724.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731884764712,0.0321,89725.0,89724.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731884765314,0.0324,89729.0,89728.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731884765512,0.0321,89738.0,89737.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731884765716,0.0321,89738.0,89737.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1731884766028,0.00011464,89746.0,89737.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1731884766209,0.00011464,89746.0,89745.0,0.184585]
["bitfinex-derivatives","BTCF0:USTF0",1731884766725,0.00011464,89746.0,89745.0,0.545385]
["bitfinex-derivatives","BTCF0:USTF0",1731884767212,0.00011464,89746.0,89745.0,0.55583398]
["bitfinex-derivatives","BTCF0:USTF0",1731884768424,0.00011464,89746.0,89745.0,0.55583408]
["bitfinex-derivatives","BTCF0:USTF0",1731884768626,0.00011464,89746.0,89730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884768827,0.055714,89729.0,89727.0,0.00167167]
["bitfinex-derivatives","BTCF0:USTF0",1731884769032,0.055726,89710.0,89708.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731884769236,0.05573,89705.0,89698.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731884769520,0.0307,89704.0,89699.0,0.01045293]
["bitfinex-derivatives","BTCF0:USTF0",1731884769737,0.055731,89702.0,89700.0,0.01045293]
["bitfinex-derivatives","BTCF0:USTF0",1731884769918,0.055731,89702.0,89701.0,0.0105326]
["bitfinex-derivatives","BTCF0:USTF0",1731884770120,0.0307,89704.0,89701.0,0.0105326]
["bitfinex-derivatives","BTCF0:USTF0",1731884770121,0.0307,89704.0,89701.0,0.0662646]
["bitfinex-derivatives","BTCF0:USTF0",1731884770428,0.08643,89704.0,89702.0,0.06618393]
["bitfinex-derivatives","BTCF0:USTF0",1731884770632,0.08643,89704.0,89701.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884770633,0.08643,89704.0,89703.0,0.01045293]
["bitfinex-derivatives","BTCF0:USTF0",1731884770818,0.3915,89704.0,89692.0,0.36247233]
["bitfinex-derivatives","BTCF0:USTF0",1731884771130,0.055737,89694.0,89692.0,0.00167233]
["bitfinex-derivatives","BTCF0:USTF0",1731884771514,0.33448,89693.0,89672.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731884771831,0.055739,89689.0,89688.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1731884772030,0.055739,89690.0,89674.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731884772220,0.3608,89681.0,89667.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731884772422,0.055748,89676.0,89669.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731884772629,0.055748,89676.0,89666.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1731884772928,0.0328,89680.0,89677.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731884773138,0.0328,89680.0,89678.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731884773931,0.0328,89680.0,89667.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884774135,0.3608,89672.0,89667.0,0.0558323]
["bitfinex-derivatives","BTCF0:USTF0",1731884774326,0.055751,89671.0,89667.0,0.0558323]
["bitfinex-derivatives","BTCF0:USTF0",1731884774628,0.055751,89671.0,89668.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731884775318,0.3608,89672.0,89667.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884775635,0.055752,89669.0,89667.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884777127,0.059752,89669.0,89667.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884777322,0.059752,89669.0,89668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884777829,0.004,89669.0,89668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884778129,0.007,89669.0,89667.0,0.0558313]
["bitfinex-derivatives","BTCF0:USTF0",1731884779817,0.006,89669.0,89667.0,0.0558313]
["bitfinex-derivatives","BTCF0:USTF0",1731884781027,0.005,89669.0,89667.0,0.0558313]
["bitfinex-derivatives","BTCF0:USTF0",1731884781331,0.002,89669.0,89667.0,0.0568313]
["bitfinex-derivatives","BTCF0:USTF0",1731884781931,0.002,89669.0,89667.0,0.0558313]
["bitfinex-derivatives","BTCF0:USTF0",1731884782238,0.002,89669.0,89667.0,0.0568313]
["bitfinex-derivatives","BTCF0:USTF0",1731884782936,0.0052,89681.0,89667.0,0.0010793]
["bitfinex-derivatives","BTCF0:USTF0",1731884783229,0.00010307,89682.0,89672.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731884783636,0.00010307,89682.0,89667.0,0.0020793]
["bitfinex-derivatives","BTCF0:USTF0",1731884783831,0.00010307,89682.0,89678.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731884784333,0.0398,89680.0,89678.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731884784520,0.0398,89680.0,89672.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731884785330,0.0398,89680.0,89667.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884785331,0.0398,89680.0,89674.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731884786024,0.0398,89680.0,89667.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884786332,0.0438,89680.0,89678.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731884786631,0.0408,89680.0,89678.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731884786840,0.0398,89680.0,89678.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731884787932,0.0368,89680.0,89678.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731884788134,0.0368,89680.0,89667.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884788135,0.0398,89680.0,89674.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731884788337,0.0398,89680.0,89667.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884788837,0.3608,89678.0,89667.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884789024,0.3608,89668.0,89667.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884790324,0.3608,89668.0,89667.0,0.1847123]
["bitfinex-derivatives","BTCF0:USTF0",1731884790533,0.3608,89668.0,89667.0,0.1897123]
["bitfinex-derivatives","BTCF0:USTF0",1731884791336,0.3638,89668.0,89667.0,0.1877123]
["bitfinex-derivatives","BTCF0:USTF0",1731884791936,0.3678,89668.0,89667.0,0.0558323]
["bitfinex-derivatives","BTCF0:USTF0",1731884792541,0.3638,89668.0,89667.0,0.0588323]
["bitfinex-derivatives","BTCF0:USTF0",1731884793135,0.3638,89668.0,89667.0,0.0608323]
["bitfinex-derivatives","BTCF0:USTF0",1731884793136,0.003,89668.0,89667.0,0.0608323]
["bitfinex-derivatives","BTCF0:USTF0",1731884793438,0.0328,89680.0,89679.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731884793828,0.00010307,89682.0,89681.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731884795435,0.055746,89679.0,89674.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731884795639,0.3608,89675.0,89667.0,0.0588313]
["bitfinex-derivatives","BTCF0:USTF0",1731884795845,0.0052,89688.0,89667.0,0.0588313]
["bitfinex-derivatives","BTCF0:USTF0",1731884795846,0.16659731,89709.0,89674.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1731884796048,0.26598487,89736.0,89674.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1731884796049,0.19829731,89731.0,89707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731884796347,0.0317,89731.0,89730.0,0.08583236]
["bitfinex-derivatives","BTCF0:USTF0",1731884796940,0.0317,89731.0,89730.0,0.08591833]
["bitfinex-derivatives","BTCF0:USTF0",1731884797436,0.0347,89731.0,89730.0,0.08591833]
["bitfinex-derivatives","BTCF0:USTF0",1731884797642,0.0347,89731.0,89730.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884798942,0.0357,89731.0,89730.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884799439,0.0347,89731.0,89730.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884799942,0.0367,89731.0,89730.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884801942,0.0367,89731.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884802150,0.0367,89731.0,89716.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731884802151,0.055718,89723.0,89716.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731884802361,0.055715,89729.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884802647,0.055719,89722.0,89717.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731884802955,0.055721,89719.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884803246,0.055721,89719.0,89717.0,0.05583576]
["bitfinex-derivatives","BTCF0:USTF0",1731884803434,0.17772,89728.0,89717.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1731884803744,0.17772,89728.0,89722.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731884803745,0.33436,89727.0,89722.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731884804045,0.055719,89723.0,89717.0,0.05583576]
["bitfinex-derivatives","BTCF0:USTF0",1731884804343,0.33436,89727.0,89717.0,0.05583576]
["bitfinex-derivatives","BTCF0:USTF0",1731884804344,0.05572,89721.0,89717.0,0.05583576]
["bitfinex-derivatives","BTCF0:USTF0",1731884804650,0.05572,89721.0,89718.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731884804949,0.33436,89720.0,89718.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731884805144,0.001,89719.0,89718.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731884805539,0.33536,89719.0,89718.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731884805735,0.33436,89719.0,89718.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731884806440,0.33536,89719.0,89718.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731884806837,0.33436,89719.0,89718.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731884807040,0.33936,89719.0,89718.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731884807241,0.005,89719.0,89718.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731884808338,0.004,89719.0,89718.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731884808538,0.005,89719.0,89718.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731884812039,0.03050926,89737.0,89717.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1731884812040,0.03050926,89737.0,89736.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731884812647,0.00010926,89737.0,89736.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731884813247,0.00510926,89737.0,89736.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731884814241,0.00510926,89737.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884814452,0.00510926,89737.0,89735.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731884815144,0.00510926,89737.0,89735.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1731884815543,0.00410926,89737.0,89735.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1731884815743,0.00010926,89737.0,89735.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1731884817656,0.00010926,89737.0,89735.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1731884818245,0.00010926,89737.0,89736.0,0.0858426]
["bitfinex-derivatives","BTCF0:USTF0",1731884819551,0.00210926,89737.0,89736.0,0.0858426]
["bitfinex-derivatives","BTCF0:USTF0",1731884821344,0.00210926,89737.0,89735.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1731884822461,0.00210926,89737.0,89717.0,0.26728801]
["bitfinex-derivatives","BTCF0:USTF0",1731884822462,0.33432,89736.0,89717.0,0.00178656]
["bitfinex-derivatives","BTCF0:USTF0",1731884822648,0.17064,89735.0,89717.0,0.00178656]
["bitfinex-derivatives","BTCF0:USTF0",1731884822843,0.3608,89729.0,89717.0,0.00178656]
["bitfinex-derivatives","BTCF0:USTF0",1731884823147,0.055721,89719.0,89717.0,0.00178656]
["bitfinex-derivatives","BTCF0:USTF0",1731884823541,0.3344,89718.0,89717.0,0.00178656]
["bitfinex-derivatives","BTCF0:USTF0",1731884825668,0.3666,89718.0,89717.0,0.00178656]
["bitfinex-derivatives","BTCF0:USTF0",1731884825849,0.3666,89718.0,89717.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1731884825850,0.3977,89718.0,89717.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1731884826048,0.055729,89706.0,89705.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731884826357,0.6977,89718.0,89697.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731884826358,0.055733,89699.0,89697.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731884826858,0.3608,89701.0,89695.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731884827049,0.416532,89701.0,89700.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1731884827550,0.750972,89701.0,89700.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1731884829147,0.752972,89701.0,89700.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1731884831361,0.418532,89701.0,89700.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1731884831858,0.27273676,89744.0,89700.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1731884831859,0.03641439,89729.0,89705.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731884832062,0.03585438,89729.0,89728.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731884832271,0.3608,89733.0,89732.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731884832458,0.00167225,89736.0,89735.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731884832767,0.37464,89754.0,89735.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731884832768,0.16388,89766.0,89760.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731884833063,0.055694,89762.0,89760.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731884833268,0.055694,89762.0,89748.0,0.13405711]
["bitfinex-derivatives","BTCF0:USTF0",1731884833269,0.055697,89757.0,89754.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731884833571,0.055702,89749.0,89747.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731884834070,0.055702,89749.0,89748.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1731884836270,0.16384,89757.0,89748.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1731884836473,0.055701,89751.0,89748.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1731884837064,9.423e-05,89758.0,89754.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731884837065,0.055698,89756.0,89754.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731884837961,9.423e-05,89758.0,89757.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731884838260,9.423e-05,89758.0,89757.0,0.05579755]
["bitfinex-derivatives","BTCF0:USTF0",1731884840058,9.423e-05,89758.0,89757.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1731884840557,0.33433423,89758.0,89757.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1731884840760,0.055702,89749.0,89748.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1731884841152,0.0557,89753.0,89748.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1731884841358,0.0557,89752.0,89748.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1731884841855,0.0557,89752.0,89749.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731884842465,9.423e-05,89758.0,89749.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731884842859,9.423e-05,89758.0,89756.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731884846565,0.3746,89777.0,89756.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731884846566,0.3608,89788.0,89757.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1731884846873,0.0052,89804.0,89798.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731884847062,0.3608,89807.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884847260,0.13505713,89800.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884847569,0.13505713,89800.0,89799.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1731884847959,0.49585713,89800.0,89785.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731884848171,0.055679,89787.0,89782.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731884848370,0.055679,89787.0,89784.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731884848564,0.055679,89787.0,89785.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731884848766,0.66801714,89800.0,89786.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1731884848960,0.66745713,89800.0,89786.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1731884849262,0.055673,89796.0,89795.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884851368,0.389753,89796.0,89795.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884851770,0.055673,89796.0,89795.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884854182,0.1,89800.0,89795.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884854367,0.1,89800.0,89799.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731884854778,0.1,89800.0,89795.0,0.05575508]
["bitfinex-derivatives","BTCF0:USTF0",1731884855581,0.1,89800.0,89795.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884855777,0.1,89800.0,89798.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731884857277,0.1,89800.0,89798.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1731884857581,0.1,89800.0,89799.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1731884857983,0.1,89800.0,89795.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884857984,0.79488,89800.0,89795.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884858164,0.055673,89796.0,89795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731884858676,0.689753,89796.0,89795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731884858884,0.47550685,89796.0,89795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731884859376,0.47691104,89796.0,89795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731884859578,0.33412,89795.0,89766.0,0.00167098]
["bitfinex-derivatives","BTCF0:USTF0",1731884859893,0.055691,89767.0,89766.0,0.00167098]
["bitfinex-derivatives","BTCF0:USTF0",1731884860181,0.055695,89760.0,89739.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1731884860368,0.41789919,89760.0,89739.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1731884860679,0.41789919,89760.0,89759.0,0.00370141]
["bitfinex-derivatives","BTCF0:USTF0",1731884861181,0.41789919,89760.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884861182,0.75213919,89760.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884861373,0.055709,89738.0,89737.0,0.00167147]
["bitfinex-derivatives","BTCF0:USTF0",1731884862290,0.055709,89738.0,89737.0,0.00177084]
["bitfinex-derivatives","BTCF0:USTF0",1731884862586,0.05711319,89738.0,89737.0,0.00177084]
["bitfinex-derivatives","BTCF0:USTF0",1731884863766,0.05911319,89738.0,89737.0,0.00177084]
["bitfinex-derivatives","BTCF0:USTF0",1731884869680,0.05911319,89738.0,89737.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731884869881,0.39343319,89738.0,89737.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731884870981,0.33772419,89738.0,89704.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731884871182,0.3608,89718.0,89704.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731884871482,0.3608,89718.0,89702.0,0.416531]
["bitfinex-derivatives","BTCF0:USTF0",1731884871483,0.00140419,89711.0,89702.0,0.416531]
["bitfinex-derivatives","BTCF0:USTF0",1731884871682,0.3608,89710.0,89696.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731884871883,0.3608,89710.0,89697.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731884872087,0.055733,89699.0,89697.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731884872281,0.3608,89710.0,89698.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731884872282,0.055729,89707.0,89698.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731884872481,0.05573,89705.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884872788,0.3608,89710.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884872789,0.00140419,89703.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884873184,0.055733,89699.0,89697.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731884873777,0.00140419,89698.0,89697.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731884875778,0.00440419,89698.0,89697.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731884876177,0.00340419,89698.0,89697.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731884876380,0.00640419,89698.0,89697.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731884877886,0.00740419,89698.0,89697.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731884878380,0.00340419,89698.0,89697.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731884878573,0.00740419,89698.0,89697.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731884880287,0.33448,89697.0,89661.0,0.08598585]
["bitfinex-derivatives","BTCF0:USTF0",1731884880488,0.055747,89678.0,89673.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731884880686,0.00140419,89676.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884880893,0.055749,89674.0,89661.0,0.08598585]
["bitfinex-derivatives","BTCF0:USTF0",1731884881089,0.055751,89671.0,89666.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731884881293,0.055751,89671.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884881795,0.00140419,89670.0,89668.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731884881977,0.00140419,89670.0,89667.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1731884881978,0.055752,89669.0,89667.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1731884882583,0.055752,89669.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884882783,0.05715619,89669.0,89667.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1731884883089,0.05815619,89669.0,89667.0,0.01710766]
["bitfinex-derivatives","BTCF0:USTF0",1731884883293,0.05915619,89669.0,89667.0,0.03010766]
["bitfinex-derivatives","BTCF0:USTF0",1731884883894,0.00140419,89668.0,89667.0,0.01710766]
["bitfinex-derivatives","BTCF0:USTF0",1731884884087,0.00140419,89668.0,89667.0,0.02110766]
["bitfinex-derivatives","BTCF0:USTF0",1731884884695,0.00140419,89668.0,89667.0,0.00410766]
["bitfinex-derivatives","BTCF0:USTF0",1731884885302,0.00140419,89668.0,89667.0,0.05986066]
["bitfinex-derivatives","BTCF0:USTF0",1731884885481,0.00240419,89668.0,89667.0,0.39442066]
["bitfinex-derivatives","BTCF0:USTF0",1731884885683,0.055735,89696.0,89680.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731884885981,0.0052,89694.0,89693.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731884886191,0.00167298,89698.0,89696.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731884886602,0.0052,89710.0,89697.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1731884886889,0.033,89719.0,89691.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731884886890,0.00012881,89707.0,89691.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731884887086,0.00012881,89707.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884887482,0.05573,89705.0,89703.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731884887685,0.00012881,89707.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884887994,0.055732,89701.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884888293,0.055734,89698.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884888799,0.055734,89698.0,89695.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731884889584,0.057734,89698.0,89695.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731884889894,0.057734,89698.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884889895,0.002,89698.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884890191,0.055737,89692.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884890579,0.3608,89696.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884890779,0.3608,89696.0,89678.0,0.05741853]
["bitfinex-derivatives","BTCF0:USTF0",1731884890780,0.416541,89687.0,89678.0,0.00167253]
["bitfinex-derivatives","BTCF0:USTF0",1731884890979,0.19752,89695.0,89678.0,0.00167253]
["bitfinex-derivatives","BTCF0:USTF0",1731884891194,0.055743,89685.0,89684.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731884891385,0.055743,89684.0,89679.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731884891578,0.19752,89695.0,89678.0,0.00167253]
["bitfinex-derivatives","BTCF0:USTF0",1731884891579,0.55832,89695.0,89678.0,0.00167253]
["bitfinex-derivatives","BTCF0:USTF0",1731884891790,0.055746,89679.0,89678.0,0.00167253]
["bitfinex-derivatives","BTCF0:USTF0",1731884893396,0.3608,89679.0,89667.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1731884893607,0.416552,89668.0,89667.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1731884893898,0.582272,89668.0,89667.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1731884895086,0.583272,89668.0,89667.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1731884895891,0.583312,89668.0,89667.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1731884896396,0.584312,89668.0,89667.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1731884896787,0.057752,89668.0,89667.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1731884896997,0.002,89668.0,89667.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1731884899603,0.0052,89681.0,89679.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731884899791,0.05574,89689.0,89679.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731884899994,0.13283384,89692.0,89679.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731884900193,0.05574,89688.0,89679.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1731884900596,0.05574,89688.0,89680.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731884900805,0.0052,89693.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884900991,0.0052,89693.0,89692.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731884901189,0.13283384,89704.0,89703.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731884901395,0.00012881,89707.0,89700.0,0.12904133]
["bitfinex-derivatives","BTCF0:USTF0",1731884901699,0.00012881,89707.0,89705.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731884902802,0.00212881,89707.0,89705.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731884903903,0.055734,89698.0,89690.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731884904202,0.00512881,89707.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884904502,0.055738,89692.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884905096,0.005,89698.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884905297,0.055734,89697.0,89689.0,0.416539]
["bitfinex-derivatives","BTCF0:USTF0",1731884905799,0.058738,89692.0,89689.0,0.416539]
["bitfinex-derivatives","BTCF0:USTF0",1731884906007,0.055739,89691.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884906408,0.055739,89691.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884906705,0.003,89692.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884906706,0.003,89692.0,89690.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1731884907012,0.005,89692.0,89691.0,0.46352133]
["bitfinex-derivatives","BTCF0:USTF0",1731884907220,0.002,89692.0,89691.0,0.49362133]
["bitfinex-derivatives","BTCF0:USTF0",1731884907698,0.003,89698.0,89697.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731884908008,0.003,89692.0,89691.0,0.21555933]
["bitfinex-derivatives","BTCF0:USTF0",1731884908209,0.003,89692.0,89691.0,0.21487933]
["bitfinex-derivatives","BTCF0:USTF0",1731884908396,0.002,89692.0,89691.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1731884908597,0.005,89692.0,89691.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1731884909012,0.002,89692.0,89690.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1731884909197,0.055738,89691.0,89690.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1731884909613,0.087938,89691.0,89690.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1731884911098,0.089938,89691.0,89690.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1731884911505,0.092938,89691.0,89690.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1731884913003,0.56051055,89691.0,89690.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1731884913202,0.055744,89682.0,89676.0,0.0016726]
["bitfinex-derivatives","BTCF0:USTF0",1731884913405,0.580704,89682.0,89665.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731884913606,0.71380764,89682.0,89665.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731884913804,0.580704,89682.0,89665.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731884914407,0.580704,89682.0,89681.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1731884914608,0.220904,89682.0,89681.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1731884915607,0.35405675,89682.0,89681.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1731884915910,0.71485675,89682.0,89681.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1731884916114,0.581704,89682.0,89681.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1731884916310,0.581704,89682.0,89681.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1731884916311,0.583704,89682.0,89681.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1731884916711,0.582704,89682.0,89681.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731884917011,0.055752,89668.0,89665.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731884917202,0.055752,89668.0,89649.0,0.19993553]
["bitfinex-derivatives","BTCF0:USTF0",1731884917203,0.416552,89668.0,89651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884918708,0.416552,89668.0,89666.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731884919301,0.417552,89668.0,89666.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731884919509,0.55071285,89668.0,89666.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731884919704,0.752112,89668.0,89666.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731884920029,0.88115333,89668.0,89666.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731884920407,0.055764,89650.0,89649.0,0.00167306]
["bitfinex-derivatives","BTCF0:USTF0",1731884921325,0.055764,89650.0,89649.0,0.00176886]
["bitfinex-derivatives","BTCF0:USTF0",1731884921920,0.056764,89650.0,89649.0,0.01276886]
["bitfinex-derivatives","BTCF0:USTF0",1731884922222,0.056764,89650.0,89649.0,0.02876886]
["bitfinex-derivatives","BTCF0:USTF0",1731884923220,0.056764,89650.0,89649.0,0.03768886]
["bitfinex-derivatives","BTCF0:USTF0",1731884924013,0.001,89650.0,89649.0,0.0360158]
["bitfinex-derivatives","BTCF0:USTF0",1731884926308,0.001,89650.0,89649.0,0.3968158]
["bitfinex-derivatives","BTCF0:USTF0",1731884926913,0.001,89650.0,89649.0,0.0360158]
["bitfinex-derivatives","BTCF0:USTF0",1731884928023,0.3618,89650.0,89649.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731884928316,0.82548133,89650.0,89649.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731884928618,0.82548133,89650.0,89622.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731884928619,0.055776,89630.0,89622.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731884928832,0.055776,89630.0,89613.0,0.02398968]
["bitfinex-derivatives","BTCF0:USTF0",1731884928833,0.055786,89615.0,89613.0,0.05746047]
["bitfinex-derivatives","BTCF0:USTF0",1731884929120,0.00013471,89620.0,89617.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731884929323,0.00013471,89620.0,89618.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731884929520,0.15769471,89620.0,89618.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731884929730,0.16424,89619.0,89618.0,0.416583]
["bitfinex-derivatives","BTCF0:USTF0",1731884930509,0.16424,89619.0,89618.0,0.425503]
["bitfinex-derivatives","BTCF0:USTF0",1731884930913,0.16428,89619.0,89618.0,0.425503]
["bitfinex-derivatives","BTCF0:USTF0",1731884931420,0.16828,89619.0,89618.0,0.450383]
["bitfinex-derivatives","BTCF0:USTF0",1731884932229,0.16828,89619.0,89618.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1731884932627,0.17228,89619.0,89618.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1731884933932,0.17228,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884934119,0.16828,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884934422,0.17228,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884935218,0.16828,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884935513,0.17428,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884936129,0.17028,89619.0,89618.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731884936338,0.01,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884936514,0.17428,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884941654,0.30332133,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884942235,0.63808133,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884942740,0.67265997,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884942920,0.33793997,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884943125,0.17361997,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884943329,0.20889864,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884943931,0.17432,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884944234,0.01,89619.0,89618.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731884944419,0.01,89619.0,89618.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1731884945235,0.0052,89635.0,89634.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731884945538,0.220087,89645.0,89636.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731884945923,0.220087,89645.0,89634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884945924,0.3608,89648.0,89634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884946118,0.16428,89644.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884946319,0.055771,89638.0,89629.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731884946529,0.004,89635.0,89634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884947232,0.007,89635.0,89634.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1731884947626,0.007,89635.0,89634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731884947828,0.003,89635.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884948023,0.055778,89628.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884948926,0.006,89635.0,89626.0,0.416578]
["bitfinex-derivatives","BTCF0:USTF0",1731884948927,0.061773,89635.0,89626.0,0.416578]
["bitfinex-derivatives","BTCF0:USTF0",1731884949130,0.16428,89634.0,89632.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731884949328,0.16428,89634.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884949836,0.16428,89634.0,89632.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731884950622,0.003,89634.0,89632.0,0.12904133]
["bitfinex-derivatives","BTCF0:USTF0",1731884950836,0.003,89634.0,89633.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731884951143,0.007,89634.0,89633.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731884951440,0.007,89634.0,89633.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1731884952436,0.007,89634.0,89633.0,0.09112529]
["bitfinex-derivatives","BTCF0:USTF0",1731884955831,0.062774,89634.0,89633.0,0.03535129]
["bitfinex-derivatives","BTCF0:USTF0",1731884956138,0.062774,89634.0,89633.0,0.03535147]
["bitfinex-derivatives","BTCF0:USTF0",1731884956344,0.062774,89634.0,89633.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1731884956731,0.059774,89634.0,89633.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1731884956932,0.056774,89634.0,89633.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1731884957134,0.056774,89634.0,89633.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1731884957449,0.056774,89634.0,89633.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1731884957450,0.058774,89634.0,89633.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1731884957951,0.062774,89634.0,89633.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1731884959745,0.059774,89634.0,89633.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1731884959945,0.062774,89634.0,89633.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1731884960339,0.059774,89634.0,89633.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1731884960642,0.055777,89628.0,89627.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731884960947,0.423574,89634.0,89614.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1731884960948,0.13330319,89630.0,89614.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1731884961134,0.055785,89616.0,89615.0,0.01046449]
["bitfinex-derivatives","BTCF0:USTF0",1731884961335,0.055785,89616.0,89614.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1731884961545,0.0639,89615.0,89614.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1731884961742,0.0639,89615.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731884961743,0.055794,89601.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731884961935,0.055794,89601.0,89600.0,0.11046656]
["bitfinex-derivatives","BTCF0:USTF0",1731884961936,0.226914,89601.0,89600.0,0.11046656]
["bitfinex-derivatives","BTCF0:USTF0",1731884962342,0.226914,89601.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731884962542,0.055794,89601.0,89600.0,0.47126666]
["bitfinex-derivatives","BTCF0:USTF0",1731884962838,0.06450001,89615.0,89600.0,0.4609236]
["bitfinex-derivatives","BTCF0:USTF0",1731884962839,0.13332957,89614.0,89600.0,0.4609236]
["bitfinex-derivatives","BTCF0:USTF0",1731884963034,0.20392,89615.0,89607.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731884963240,0.055788,89612.0,89607.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731884963653,0.055788,89612.0,89608.0,0.01046556]
["bitfinex-derivatives","BTCF0:USTF0",1731884963841,0.055788,89612.0,89607.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731884964036,0.055788,89612.0,89608.0,0.06625487]
["bitfinex-derivatives","BTCF0:USTF0",1731884964353,0.05579,89608.0,89601.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731884964543,0.05579,89608.0,89604.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731884964851,0.05579,89608.0,89605.0,0.01046588]
["bitfinex-derivatives","BTCF0:USTF0",1731884965046,0.004,89612.0,89610.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731884965237,0.13332957,89628.0,89611.0,0.70606588]
["bitfinex-derivatives","BTCF0:USTF0",1731884965433,0.17112,89634.0,89611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884965637,0.0319,89627.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884965840,0.055781,89622.0,89616.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731884966048,0.055781,89622.0,89617.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731884966248,0.055781,89622.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884966435,0.055781,89622.0,89619.0,0.416582]
["bitfinex-derivatives","BTCF0:USTF0",1731884966641,0.055781,89622.0,89620.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731884967048,0.055782,89620.0,89615.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731884967247,0.055782,89620.0,89617.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731884967952,0.055785,89616.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884968146,0.003,89622.0,89613.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1731884968147,0.055786,89615.0,89613.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1731884968347,0.055786,89615.0,89614.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1731884968851,0.3608,89617.0,89597.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731884969050,0.3608,89617.0,89602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884969249,0.055789,89609.0,89604.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731884969444,0.3608,89617.0,89613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731884969644,0.055785,89616.0,89614.0,0.01938522]
["bitfinex-derivatives","BTCF0:USTF0",1731884969849,0.055785,89616.0,89615.0,0.01046522]
["bitfinex-derivatives","BTCF0:USTF0",1731884970056,0.055785,89616.0,89614.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731884970450,0.055785,89616.0,89615.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731884971251,0.057785,89616.0,89615.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731884971462,0.057785,89616.0,89615.0,0.01938528]
["bitfinex-derivatives","BTCF0:USTF0",1731884971759,0.057785,89616.0,89615.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731884971945,0.057785,89616.0,89615.0,0.01938502]
["bitfinex-derivatives","BTCF0:USTF0",1731884972142,0.057785,89616.0,89615.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731884972143,0.231945,89616.0,89615.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731884972640,0.232945,89616.0,89615.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731884972841,0.567705,89616.0,89614.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731884973041,0.055794,89601.0,89600.0,0.1001236]
["bitfinex-derivatives","BTCF0:USTF0",1731884973241,0.055794,89601.0,89600.0,0.11058958]
["bitfinex-derivatives","BTCF0:USTF0",1731884973752,0.055794,89601.0,89600.0,0.1001236]
["bitfinex-derivatives","BTCF0:USTF0",1731884975360,0.006,89616.0,89600.0,0.95076493]
["bitfinex-derivatives","BTCF0:USTF0",1731884975568,0.006,89616.0,89615.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731884975767,0.003,89616.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884976063,0.3608,89614.0,89613.0,0.01046653]
["bitfinex-derivatives","BTCF0:USTF0",1731884976251,0.3608,89614.0,89600.0,0.4609236]
["bitfinex-derivatives","BTCF0:USTF0",1731884976252,0.055794,89601.0,89600.0,0.1001236]
["bitfinex-derivatives","BTCF0:USTF0",1731884977459,0.057794,89601.0,89600.0,0.1001236]
["bitfinex-derivatives","BTCF0:USTF0",1731884979261,0.058794,89601.0,89600.0,0.1001236]
["bitfinex-derivatives","BTCF0:USTF0",1731884983459,0.0558,89592.0,89591.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731884983661,0.055805,89583.0,89582.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731884983866,0.055805,89583.0,89577.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731884984169,0.055806,89582.0,89577.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731884984565,0.055806,89582.0,89573.0,0.09133361]
["bitfinex-derivatives","BTCF0:USTF0",1731884984566,0.055806,89582.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731884984959,0.00010098,89582.0,89581.0,0.4470143]
["bitfinex-derivatives","BTCF0:USTF0",1731884986066,0.00110098,89582.0,89581.0,0.4610143]
["bitfinex-derivatives","BTCF0:USTF0",1731884986668,0.00310098,89582.0,89581.0,0.4660143]
["bitfinex-derivatives","BTCF0:USTF0",1731884987552,0.05890698,89582.0,89581.0,0.01908069]
["bitfinex-derivatives","BTCF0:USTF0",1731884987763,0.22686698,89582.0,89581.0,0.01908069]
["bitfinex-derivatives","BTCF0:USTF0",1731884988762,0.22586698,89582.0,89581.0,0.00508069]
["bitfinex-derivatives","BTCF0:USTF0",1731884988963,0.22686698,89582.0,89581.0,0.01508069]
["bitfinex-derivatives","BTCF0:USTF0",1731884995065,0.05890698,89582.0,89581.0,0.01508069]
["bitfinex-derivatives","BTCF0:USTF0",1731884995264,0.17110098,89582.0,89581.0,0.07088769]
["bitfinex-derivatives","BTCF0:USTF0",1731884997474,0.00310098,89582.0,89581.0,0.07088769]
["bitfinex-derivatives","BTCF0:USTF0",1731884997860,1e-08,89584.0,89583.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731884998065,0.223795,89599.0,89583.0,0.14193861]
["bitfinex-derivatives","BTCF0:USTF0",1731884998264,0.223795,89599.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884998465,0.168,89599.0,89597.0,0.416596]
["bitfinex-derivatives","BTCF0:USTF0",1731884998672,0.223795,89599.0,89597.0,0.416596]
["bitfinex-derivatives","BTCF0:USTF0",1731884999071,0.226795,89599.0,89597.0,0.416596]
["bitfinex-derivatives","BTCF0:USTF0",1731884999669,0.226795,89599.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884999670,0.223795,89599.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731884999872,0.226795,89599.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885000065,0.226795,89599.0,89585.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1731885000066,0.171,89599.0,89585.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1731885000377,0.055802,89589.0,89585.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1731885000580,0.055802,89589.0,89586.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731885000776,0.055798,89595.0,89591.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731885001086,0.055797,89597.0,89596.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731885001285,0.3061673,89599.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885001286,0.173,89599.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885001578,0.055798,89595.0,89593.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731885001784,0.055798,89595.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885001785,0.226796,89599.0,89595.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731885002076,0.055799,89593.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885003473,0.055803,89588.0,89585.0,0.19826247]
["bitfinex-derivatives","BTCF0:USTF0",1731885003680,0.1331673,89592.0,89581.0,0.36160069]
["bitfinex-derivatives","BTCF0:USTF0",1731885003895,0.3608,89595.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885003896,0.055806,89582.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885004067,0.79674691,89582.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885004276,0.216646,89582.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885004484,0.3499631,89582.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885004784,0.577446,89582.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885004976,0.577446,89582.0,89581.0,0.00108069]
["bitfinex-derivatives","BTCF0:USTF0",1731885005182,0.52364,89582.0,89581.0,0.00808069]
["bitfinex-derivatives","BTCF0:USTF0",1731885005376,0.65695019,89582.0,89581.0,0.00808069]
["bitfinex-derivatives","BTCF0:USTF0",1731885005583,0.002,89582.0,89581.0,0.00808069]
["bitfinex-derivatives","BTCF0:USTF0",1731885006492,0.003,89582.0,89581.0,0.01708069]
["bitfinex-derivatives","BTCF0:USTF0",1731885006991,0.416606,89583.0,89581.0,0.4590213]
["bitfinex-derivatives","BTCF0:USTF0",1731885006992,0.00064,89583.0,89581.0,0.4590213]
["bitfinex-derivatives","BTCF0:USTF0",1731885007176,8.967e-05,89600.0,89583.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731885007481,8.967e-05,89600.0,89599.0,0.80773361]
["bitfinex-derivatives","BTCF0:USTF0",1731885007482,8.966e-05,89600.0,89599.0,0.80773361]
["bitfinex-derivatives","BTCF0:USTF0",1731885007687,8.966e-05,89600.0,89599.0,1.14257361]
["bitfinex-derivatives","BTCF0:USTF0",1731885007878,0.055798,89594.0,89593.0,0.26717845]
["bitfinex-derivatives","BTCF0:USTF0",1731885008073,0.055798,89594.0,89585.0,0.20036911]
["bitfinex-derivatives","BTCF0:USTF0",1731885008074,0.055803,89587.0,89585.0,0.20036911]
["bitfinex-derivatives","BTCF0:USTF0",1731885008276,0.055806,89582.0,89581.0,0.01008069]
["bitfinex-derivatives","BTCF0:USTF0",1731885008691,0.16084,89582.0,89581.0,0.01008069]
["bitfinex-derivatives","BTCF0:USTF0",1731885009579,0.16384,89582.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885009778,0.16384,89582.0,89581.0,0.00908069]
["bitfinex-derivatives","BTCF0:USTF0",1731885010884,0.16584,89582.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885011085,0.221646,89582.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885011375,0.221646,89582.0,89581.0,0.2004498]
["bitfinex-derivatives","BTCF0:USTF0",1731885011588,0.16484,89582.0,89581.0,0.2004498]
["bitfinex-derivatives","BTCF0:USTF0",1731885011886,0.16484,89582.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885012080,0.16284,89582.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885012279,0.16484,89582.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885012682,0.16284,89582.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885012889,0.16484,89582.0,89581.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885013793,0.220646,89582.0,89581.0,0.01046865]
["bitfinex-derivatives","BTCF0:USTF0",1731885014091,0.055807,89580.0,89579.0,0.32136865]
["bitfinex-derivatives","BTCF0:USTF0",1731885014978,0.33488,89580.0,89570.0,0.20060221]
["bitfinex-derivatives","BTCF0:USTF0",1731885015184,0.33488,89580.0,89564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731885015185,0.08613361,89571.0,89564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731885015387,0.055817,89564.0,89563.0,0.20050303]
["bitfinex-derivatives","BTCF0:USTF0",1731885015589,0.055818,89562.0,89560.0,0.20050303]
["bitfinex-derivatives","BTCF0:USTF0",1731885015986,0.24697361,89564.0,89557.0,0.00167482]
["bitfinex-derivatives","BTCF0:USTF0",1731885016197,0.24697361,89564.0,89555.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1731885016486,0.055822,89557.0,89555.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1731885016692,0.24697361,89564.0,89555.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1731885016693,0.055818,89563.0,89555.0,0.20060917]
["bitfinex-derivatives","BTCF0:USTF0",1731885016994,0.055818,89563.0,89558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885017385,0.16084,89564.0,89559.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731885017593,0.16084,89564.0,89560.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731885017979,0.055812,89573.0,89566.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1731885018286,0.3608,89580.0,89566.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1731885018287,0.16088,89575.0,89566.0,0.25629883]
["bitfinex-derivatives","BTCF0:USTF0",1731885018493,0.21669,89575.0,89567.0,0.56128383]
["bitfinex-derivatives","BTCF0:USTF0",1731885018689,0.16088,89583.0,89577.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731885018895,0.16088,89583.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885019082,0.16088,89583.0,89581.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731885019283,0.16088,89583.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885019284,0.055807,89581.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885019784,0.055807,89581.0,89568.0,0.3305764]
["bitfinex-derivatives","BTCF0:USTF0",1731885019785,0.3608,89581.0,89575.0,0.20029404]
["bitfinex-derivatives","BTCF0:USTF0",1731885019996,0.055813,89571.0,89568.0,0.20029404]
["bitfinex-derivatives","BTCF0:USTF0",1731885020190,0.055813,89571.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885020392,0.16088,89575.0,89568.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1731885020701,0.16088,89575.0,89567.0,0.44693361]
["bitfinex-derivatives","BTCF0:USTF0",1731885020702,0.16088,89578.0,89572.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731885020887,0.002,89575.0,89574.0,0.20029404]
["bitfinex-derivatives","BTCF0:USTF0",1731885021287,0.055809,89577.0,89574.0,0.20029404]
["bitfinex-derivatives","BTCF0:USTF0",1731885021501,0.055809,89577.0,89575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885022589,0.057809,89577.0,89575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885022995,0.059809,89577.0,89575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885023295,0.220689,89577.0,89575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885023483,0.05581,89575.0,89573.0,0.20029404]
["bitfinex-derivatives","BTCF0:USTF0",1731885023688,0.25101361,89577.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885023884,0.055818,89563.0,89561.0,0.20029404]
["bitfinex-derivatives","BTCF0:USTF0",1731885024091,0.055812,89573.0,89557.0,0.20029404]
["bitfinex-derivatives","BTCF0:USTF0",1731885024092,0.51093361,89562.0,89557.0,0.20029404]
["bitfinex-derivatives","BTCF0:USTF0",1731885024294,0.055822,89556.0,89555.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1731885024500,0.216662,89556.0,89555.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1731885026505,0.218662,89556.0,89555.0,0.01112534]
["bitfinex-derivatives","BTCF0:USTF0",1731885027512,0.220662,89556.0,89555.0,0.01512534]
["bitfinex-derivatives","BTCF0:USTF0",1731885027700,0.16484,89556.0,89555.0,0.01512534]
["bitfinex-derivatives","BTCF0:USTF0",1731885028007,0.004,89556.0,89555.0,0.01512534]
["bitfinex-derivatives","BTCF0:USTF0",1731885030409,0.004,89556.0,89555.0,0.37592534]
["bitfinex-derivatives","BTCF0:USTF0",1731885031115,0.004,89556.0,89555.0,0.64283062]
["bitfinex-derivatives","BTCF0:USTF0",1731885031311,0.004,89556.0,89555.0,0.37592534]
["bitfinex-derivatives","BTCF0:USTF0",1731885031809,0.0052,89560.0,89555.0,1.01092534]
["bitfinex-derivatives","BTCF0:USTF0",1731885032011,0.0052,89560.0,89559.0,0.50275361]
["bitfinex-derivatives","BTCF0:USTF0",1731885032204,0.15492,89572.0,89559.0,0.82893382]
["bitfinex-derivatives","BTCF0:USTF0",1731885032416,0.15492,89572.0,89571.0,0.416613]
["bitfinex-derivatives","BTCF0:USTF0",1731885032806,0.24105361,89572.0,89571.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1731885033010,0.001,89560.0,89552.0,0.05196378]
["bitfinex-derivatives","BTCF0:USTF0",1731885033212,0.001,89560.0,89527.0,0.03464106]
["bitfinex-derivatives","BTCF0:USTF0",1731885033213,0.05584,89528.0,89527.0,0.03464106]
["bitfinex-derivatives","BTCF0:USTF0",1731885033415,0.05584,89528.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885033416,0.21076,89528.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885034017,0.21076,89528.0,89527.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1731885034220,0.21076,89528.0,89527.0,0.03100101]
["bitfinex-derivatives","BTCF0:USTF0",1731885035118,0.21076,89528.0,89527.0,0.03700101]
["bitfinex-derivatives","BTCF0:USTF0",1731885035313,0.21176,89528.0,89527.0,0.03700101]
["bitfinex-derivatives","BTCF0:USTF0",1731885035514,0.21176,89528.0,89527.0,0.03800101]
["bitfinex-derivatives","BTCF0:USTF0",1731885036234,0.21176,89528.0,89505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731885036235,0.15592,89528.0,89505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731885036420,0.15592,89528.0,89480.0,0.3349686]
["bitfinex-derivatives","BTCF0:USTF0",1731885036421,0.7216,89507.0,89485.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731885036717,0.055856,89501.0,89485.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731885036908,0.210776,89501.0,89485.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731885037109,0.210776,89501.0,89487.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1731885037307,0.210776,89501.0,89488.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1731885038024,0.211776,89501.0,89500.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1731885038807,0.213776,89501.0,89500.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1731885042024,0.15792,89501.0,89500.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1731885042206,0.72216001,89507.0,89503.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1731885042410,0.7216,89507.0,89503.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1731885042608,0.055849,89514.0,89500.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1731885042814,0.3608,89520.0,89511.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1731885043016,0.05752143,89519.0,89512.0,0.117149]
["bitfinex-derivatives","BTCF0:USTF0",1731885043212,0.00167643,89519.0,89512.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731885043411,0.26247643,89520.0,89518.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1731885043607,0.3609371,89531.0,89523.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731885043810,0.055839,89530.0,89524.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731885044220,0.0001371,89531.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885044424,0.055831,89542.0,89537.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731885044613,0.3608,89553.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885044817,0.3608,89553.0,89540.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731885044818,0.055827,89548.0,89540.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731885045014,0.3608,89553.0,89540.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731885045209,0.3608,89553.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885045210,0.3608,89553.0,89533.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731885045416,0.00012822,89548.0,89533.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731885045617,0.058831,89542.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885045817,0.003,89542.0,89530.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1731885046113,0.003,89542.0,89540.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731885047115,0.003,89542.0,89533.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731885047319,0.055837,89532.0,89530.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1731885048525,0.05584,89528.0,89527.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885048717,0.055836,89533.0,89527.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1731885048924,0.05584,89528.0,89527.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1731885049121,0.0052,89541.0,89527.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1731885049122,0.003,89532.0,89527.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1731885049426,0.003,89532.0,89530.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1731885049427,0.006,89532.0,89530.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1731885049614,0.006,89532.0,89531.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1731885050014,0.006,89532.0,89531.0,0.00073673]
["bitfinex-derivatives","BTCF0:USTF0",1731885050829,0.003,89532.0,89531.0,0.00073673]
["bitfinex-derivatives","BTCF0:USTF0",1731885051132,0.058837,89533.0,89531.0,0.00073673]
["bitfinex-derivatives","BTCF0:USTF0",1731885051521,0.003,89532.0,89531.0,0.00073673]
["bitfinex-derivatives","BTCF0:USTF0",1731885051721,0.007,89532.0,89531.0,0.00073673]
["bitfinex-derivatives","BTCF0:USTF0",1731885052119,0.003,89532.0,89531.0,0.00073673]
["bitfinex-derivatives","BTCF0:USTF0",1731885052328,0.055837,89533.0,89532.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1731885052329,0.007,89533.0,89532.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1731885052941,0.0052,89541.0,89540.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731885053226,0.00012822,89548.0,89545.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1731885053423,0.00012822,89548.0,89536.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731885053424,0.00012822,89548.0,89546.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1731885054825,0.0052,89558.0,89557.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1731885055139,0.00167551,89565.0,89564.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1731885055321,0.3608,89567.0,89566.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1731885057029,0.3608,89567.0,89562.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731885057259,0.055816,89566.0,89563.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1731885057426,0.055813,89571.0,89565.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1731885057629,0.055813,89571.0,89567.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1731885058132,0.055814,89570.0,89567.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1731885058827,0.055814,89570.0,89561.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731885058828,0.055814,89570.0,89568.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1731885059025,0.004,89571.0,89570.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1731885059338,0.00254237,89573.0,89572.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1731885059534,0.055799,89593.0,89571.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1731885059727,0.055799,89593.0,89591.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731885059922,0.3608,89595.0,89593.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731885060324,0.3608,89595.0,89579.0,0.12946241]
["bitfinex-derivatives","BTCF0:USTF0",1731885060536,0.055801,89591.0,89579.0,0.12946241]
["bitfinex-derivatives","BTCF0:USTF0",1731885060726,0.003,89593.0,89579.0,0.12946241]
["bitfinex-derivatives","BTCF0:USTF0",1731885060934,0.003,89593.0,89592.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731885061628,0.003,89591.0,89590.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1731885061829,0.3638,89591.0,89572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731885062026,0.3638,89591.0,89570.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1731885062027,0.05581,89576.0,89573.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1731885062227,0.05581,89576.0,89574.0,0.0574855]
["bitfinex-derivatives","BTCF0:USTF0",1731885062538,0.3608,89582.0,89580.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1731885062751,0.3608,89582.0,89574.0,0.0016745]
["bitfinex-derivatives","BTCF0:USTF0",1731885063037,0.05581,89576.0,89574.0,0.0016745]
["bitfinex-derivatives","BTCF0:USTF0",1731885063434,0.49026241,89582.0,89570.0,0.12956323]
["bitfinex-derivatives","BTCF0:USTF0",1731885063435,0.41716601,89582.0,89570.0,0.12956323]
["bitfinex-derivatives","BTCF0:USTF0",1731885063739,0.001,89591.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885063926,0.001,89591.0,89589.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1731885064136,0.05579,89608.0,89589.0,0.355801]
["bitfinex-derivatives","BTCF0:USTF0",1731885064333,0.05579,89608.0,89594.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731885064547,0.05579,89608.0,89594.0,0.390638]
["bitfinex-derivatives","BTCF0:USTF0",1731885065245,0.05579,89608.0,89594.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731885065426,0.05579,89608.0,89594.0,0.390638]
["bitfinex-derivatives","BTCF0:USTF0",1731885065632,0.00210511,89595.0,89594.0,0.390638]
["bitfinex-derivatives","BTCF0:USTF0",1731885066151,0.00167457,89613.0,89612.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731885066431,0.31713744,89640.0,89612.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1731885066432,0.15168,89640.0,89612.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1731885066637,0.055775,89632.0,89627.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731885066938,0.055779,89625.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885067333,0.3608,89628.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885067832,0.055778,89627.0,89624.0,0.05590851]
["bitfinex-derivatives","BTCF0:USTF0",1731885068146,0.002,89625.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885068330,0.003,89625.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885068743,0.003,89625.0,89624.0,0.25488405]
["bitfinex-derivatives","BTCF0:USTF0",1731885068930,0.002,89625.0,89624.0,0.25488405]
["bitfinex-derivatives","BTCF0:USTF0",1731885069334,0.002,89625.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885069535,0.055779,89626.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885070140,0.001,89627.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885070338,0.002,89625.0,89624.0,0.05590951]
["bitfinex-derivatives","BTCF0:USTF0",1731885070731,0.002,89625.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885071135,0.002,89626.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885071335,0.001,89625.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885071744,0.0312,89625.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885072242,0.057779,89626.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885072446,0.058779,89626.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885072752,0.058779,89626.0,89625.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731885072753,0.003,89626.0,89625.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731885072962,0.056779,89625.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885073248,0.058779,89625.0,89624.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1731885073846,0.056779,89625.0,89624.0,0.00072951]
["bitfinex-derivatives","BTCF0:USTF0",1731885074444,0.002,89626.0,89624.0,0.00072951]
["bitfinex-derivatives","BTCF0:USTF0",1731885074639,0.055779,89625.0,89624.0,0.00072951]
["bitfinex-derivatives","BTCF0:USTF0",1731885074838,0.057779,89625.0,89624.0,0.00072951]
["bitfinex-derivatives","BTCF0:USTF0",1731885075356,0.055783,89619.0,89618.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885075539,0.055787,89613.0,89611.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885075737,0.055787,89613.0,89608.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1731885076041,0.3608,89611.0,89608.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1731885076241,0.3608,89611.0,89609.0,0.05592581]
["bitfinex-derivatives","BTCF0:USTF0",1731885076746,0.3608,89610.0,89609.0,0.05592581]
["bitfinex-derivatives","BTCF0:USTF0",1731885077248,0.001,89611.0,89609.0,0.25490035]
["bitfinex-derivatives","BTCF0:USTF0",1731885077847,0.3608,89619.0,89609.0,0.25490035]
["bitfinex-derivatives","BTCF0:USTF0",1731885077848,0.055786,89615.0,89609.0,0.19911135]
["bitfinex-derivatives","BTCF0:USTF0",1731885078041,0.055786,89615.0,89612.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731885078357,0.3608,89619.0,89612.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731885078358,0.001,89613.0,89612.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731885078844,0.3608,89619.0,89616.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731885079152,0.3608,89619.0,89616.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731885079351,0.3608,89619.0,89617.0,0.05587143]
["bitfinex-derivatives","BTCF0:USTF0",1731885079837,0.3608,89632.0,89630.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731885080038,0.3608,89632.0,89627.0,0.19897454]
["bitfinex-derivatives","BTCF0:USTF0",1731885080736,0.3608,89632.0,89630.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731885081136,0.00208725,89631.0,89630.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731885081637,0.00208725,89631.0,89623.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885081638,0.05578,89625.0,89623.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885081844,0.00308725,89631.0,89618.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731885081845,0.3608,89624.0,89618.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731885082048,0.055781,89623.0,89621.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1731885082541,0.3608,89624.0,89623.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731885082851,0.3608,89624.0,89617.0,0.20426197]
["bitfinex-derivatives","BTCF0:USTF0",1731885082852,0.055783,89619.0,89617.0,0.00528743]
["bitfinex-derivatives","BTCF0:USTF0",1731885083043,0.13222935,89629.0,89617.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885083239,0.055782,89621.0,89617.0,0.06107143]
["bitfinex-derivatives","BTCF0:USTF0",1731885083548,0.055782,89621.0,89618.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731885083847,0.055783,89618.0,89617.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885084152,0.416583,89618.0,89617.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885084851,0.055793,89603.0,89585.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731885085042,0.416593,89603.0,89593.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731885085235,0.416593,89603.0,89585.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731885085440,1.22240508,89603.0,89560.0,0.20064931]
["bitfinex-derivatives","BTCF0:USTF0",1731885085644,0.3608,89581.0,89566.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1731885085842,0.3608,89581.0,89580.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1731885087055,0.13284802,89589.0,89580.0,0.00502025]
["bitfinex-derivatives","BTCF0:USTF0",1731885087350,0.3608,89607.0,89596.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731885087351,0.13284802,89597.0,89596.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731885087538,0.13296418,89602.0,89600.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731885087741,0.13296418,89612.0,89611.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731885088050,0.18874818,89617.0,89608.0,0.19897454]
["bitfinex-derivatives","BTCF0:USTF0",1731885088249,0.13296418,89619.0,89617.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731885088452,0.00056001,89625.0,89608.0,0.19897454]
["bitfinex-derivatives","BTCF0:USTF0",1731885088453,0.13296418,89620.0,89608.0,0.19897454]
["bitfinex-derivatives","BTCF0:USTF0",1731885088751,0.1904209,89621.0,89618.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731885089143,0.13296418,89619.0,89618.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731885089351,0.001,89617.0,89616.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731885089845,0.1346389,89621.0,89609.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731885089846,0.1356389,89621.0,89620.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731885090252,0.001,89621.0,89620.0,0.390542]
["bitfinex-derivatives","BTCF0:USTF0",1731885090943,0.001,89621.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885091148,0.3608,89613.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885091657,0.05579,89608.0,89606.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731885091854,0.055791,89606.0,89598.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1731885092042,0.13296418,89611.0,89598.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1731885092351,0.13296418,89611.0,89595.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731885092352,0.055794,89602.0,89595.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731885092553,0.13296418,89601.0,89595.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731885093056,0.18875818,89601.0,89595.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731885093359,0.18875818,89601.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885093360,0.13296418,89601.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885093556,0.13296418,89601.0,89599.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731885093956,0.13296418,89602.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885094156,0.13296418,89603.0,89600.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731885094360,0.13296418,89603.0,89601.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731885095152,0.08296418,89603.0,89601.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731885095451,0.00176154,89631.0,89612.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731885095656,0.00176154,89631.0,89629.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731885095955,0.00176154,89631.0,89630.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731885096558,8.725e-05,89631.0,89630.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731885096745,0.00208725,89631.0,89630.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731885097763,0.00408725,89631.0,89630.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731885099658,0.17062739,89631.0,89630.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731885100161,0.00408725,89631.0,89630.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731885100756,0.00408725,89631.0,89630.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1731885100954,0.00408725,89631.0,89630.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731885107463,0.00408725,89631.0,89630.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1731885110178,0.00408725,89631.0,89630.0,0.19375471]
["bitfinex-derivatives","BTCF0:USTF0",1731885110363,0.00408725,89631.0,89630.0,0.19388983]
["bitfinex-derivatives","BTCF0:USTF0",1731885110756,0.00408725,89631.0,89630.0,0.20435208]
["bitfinex-derivatives","BTCF0:USTF0",1731885112059,0.00408725,89631.0,89630.0,0.07529337]
["bitfinex-derivatives","BTCF0:USTF0",1731885112273,0.05986225,89631.0,89630.0,0.01951737]
["bitfinex-derivatives","BTCF0:USTF0",1731885112771,0.00408725,89631.0,89630.0,0.01951737]
["bitfinex-derivatives","BTCF0:USTF0",1731885113277,0.00408725,89631.0,89630.0,0.13811383]
["bitfinex-derivatives","BTCF0:USTF0",1731885113472,0.00408725,89631.0,89630.0,0.148576]
["bitfinex-derivatives","BTCF0:USTF0",1731885113666,0.00408725,89631.0,89630.0,0.13811383]
["bitfinex-derivatives","BTCF0:USTF0",1731885114357,0.0052,89650.0,89649.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731885114557,0.3608,89666.0,89649.0,0.48985871]
["bitfinex-derivatives","BTCF0:USTF0",1731885114765,0.3608,89666.0,89663.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731885115884,0.3608,89666.0,89656.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885115885,0.00567374,89664.0,89656.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885116086,0.055758,89659.0,89657.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1731885116280,0.00567374,89664.0,89658.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1731885116573,0.055756,89663.0,89661.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731885116775,0.055756,89663.0,89658.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1731885116776,0.00567374,89664.0,89662.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1731885116981,0.00567374,89664.0,89656.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885116982,0.055759,89657.0,89656.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885117178,0.055759,89657.0,89656.0,0.01045927]
["bitfinex-derivatives","BTCF0:USTF0",1731885118569,0.0328,89657.0,89650.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885118775,0.055763,89651.0,89650.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885118980,0.0348,89657.0,89644.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731885118981,0.055764,89649.0,89644.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731885119182,0.3608,89648.0,89645.0,0.01046104]
["bitfinex-derivatives","BTCF0:USTF0",1731885119365,0.3608,89648.0,89646.0,0.01046104]
["bitfinex-derivatives","BTCF0:USTF0",1731885119564,0.3608,89648.0,89647.0,0.01046104]
["bitfinex-derivatives","BTCF0:USTF0",1731885120368,0.3618,89648.0,89647.0,0.01046104]
["bitfinex-derivatives","BTCF0:USTF0",1731885120577,0.3638,89648.0,89647.0,0.01046104]
["bitfinex-derivatives","BTCF0:USTF0",1731885120880,0.003,89648.0,89647.0,0.01046104]
["bitfinex-derivatives","BTCF0:USTF0",1731885122789,0.055765,89647.0,89643.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885122980,0.055765,89647.0,89644.0,0.01046121]
["bitfinex-derivatives","BTCF0:USTF0",1731885122981,0.055767,89645.0,89644.0,0.01046121]
["bitfinex-derivatives","BTCF0:USTF0",1731885123383,0.003,89648.0,89644.0,0.01046121]
["bitfinex-derivatives","BTCF0:USTF0",1731885123584,0.003,89648.0,89646.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731885124273,0.3608,89662.0,89661.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731885124478,0.3608,89662.0,89657.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731885124678,0.3608,89662.0,89647.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1731885124987,0.3608,89662.0,89653.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731885125181,0.3608,89662.0,89648.0,0.01046035]
["bitfinex-derivatives","BTCF0:USTF0",1731885125378,0.3608,89662.0,89647.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1731885125379,0.3608,89662.0,89660.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731885125576,0.3618,89662.0,89654.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731885125882,0.3618,89662.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885125883,0.055765,89648.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885126084,0.205285,89648.0,89647.0,0.0104602]
["bitfinex-derivatives","BTCF0:USTF0",1731885126880,0.14952,89648.0,89638.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885127180,0.41657,89639.0,89638.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885127485,0.41657,89639.0,89638.0,0.01046103]
["bitfinex-derivatives","BTCF0:USTF0",1731885128488,0.3608,89642.0,89638.0,0.01046103]
["bitfinex-derivatives","BTCF0:USTF0",1731885128691,0.002,89648.0,89631.0,0.00167297]
["bitfinex-derivatives","BTCF0:USTF0",1731885128873,0.002,89648.0,89646.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731885129190,0.002,89648.0,89647.0,0.01046155]
["bitfinex-derivatives","BTCF0:USTF0",1731885129579,0.3608,89652.0,89646.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731885130111,0.3608,89654.0,89653.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731885130283,0.00056001,89661.0,89660.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731885130589,9.358e-05,89667.0,89665.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731885130787,9.358e-05,89667.0,89666.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731885130988,0.055743,89684.0,89666.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1731885131197,0.22854014,89693.0,89667.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885131381,0.16654014,89693.0,89690.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731885131577,0.16654014,89693.0,89691.0,0.01045806]
["bitfinex-derivatives","BTCF0:USTF0",1731885131578,0.055737,89693.0,89691.0,0.01045806]
["bitfinex-derivatives","BTCF0:USTF0",1731885131777,0.3608,89694.0,89692.0,0.01045656]
["bitfinex-derivatives","BTCF0:USTF0",1731885131977,8.453e-05,89693.0,89682.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885132279,0.05582153,89693.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731885132581,0.05682153,89693.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731885132782,0.05882153,89693.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731885133590,0.00308453,89693.0,89682.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885133782,0.055739,89690.0,89686.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731885133986,0.00308453,89693.0,89687.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885134285,0.00308453,89693.0,89692.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731885134588,0.05574,89688.0,89687.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885134785,0.00308453,89693.0,89687.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885134987,0.05882153,89693.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731885135186,0.05682153,89693.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731885135496,0.05882153,89693.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731885135805,0.00208453,89693.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731885136587,0.00308453,89693.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731885136991,0.00308453,89693.0,89692.0,0.01045545]
["bitfinex-derivatives","BTCF0:USTF0",1731885139196,0.00308453,89693.0,89692.0,0.01045554]
["bitfinex-derivatives","BTCF0:USTF0",1731885139197,0.36388453,89693.0,89692.0,0.01045554]
["bitfinex-derivatives","BTCF0:USTF0",1731885139689,0.36388453,89693.0,89687.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885139690,0.05574,89688.0,89687.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885141290,0.05774,89688.0,89687.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885141491,0.05874,89688.0,89687.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885143395,0.41954,89688.0,89687.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885143795,1.05402,89688.0,89687.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731885144097,0.055752,89668.0,89667.0,0.00167259]
["bitfinex-derivatives","BTCF0:USTF0",1731885144293,0.416552,89668.0,89667.0,0.00167259]
["bitfinex-derivatives","BTCF0:USTF0",1731885145097,0.416552,89668.0,89649.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731885145098,0.055761,89655.0,89649.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731885145285,0.055763,89652.0,89650.0,0.01046003]
["bitfinex-derivatives","BTCF0:USTF0",1731885145491,0.055763,89652.0,89651.0,0.01046003]
["bitfinex-derivatives","BTCF0:USTF0",1731885145683,0.055763,89651.0,89649.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731885145888,0.055763,89651.0,89650.0,0.01046049]
["bitfinex-derivatives","BTCF0:USTF0",1731885146089,0.055763,89651.0,89650.0,0.01058525]
["bitfinex-derivatives","BTCF0:USTF0",1731885146591,0.055763,89651.0,89650.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1731885148307,0.057763,89651.0,89650.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1731885148486,0.057763,89651.0,89650.0,0.00812476]
["bitfinex-derivatives","BTCF0:USTF0",1731885148487,0.059763,89651.0,89650.0,0.00812476]
["bitfinex-derivatives","BTCF0:USTF0",1731885149004,0.059763,89651.0,89650.0,0.02758559]
["bitfinex-derivatives","BTCF0:USTF0",1731885149197,0.059763,89651.0,89650.0,0.01712476]
["bitfinex-derivatives","BTCF0:USTF0",1731885149897,0.551683,89651.0,89650.0,0.01712476]
["bitfinex-derivatives","BTCF0:USTF0",1731885150091,0.551683,89651.0,89632.0,0.00167336]
["bitfinex-derivatives","BTCF0:USTF0",1731885150092,0.055774,89633.0,89632.0,0.00167336]
["bitfinex-derivatives","BTCF0:USTF0",1731885150403,0.050004,89633.0,89632.0,0.00167336]
["bitfinex-derivatives","BTCF0:USTF0",1731885150796,0.055783,89620.0,89613.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731885150993,0.3608,89621.0,89614.0,0.01059622]
["bitfinex-derivatives","BTCF0:USTF0",1731885151309,0.3608,89621.0,89615.0,0.01046349]
["bitfinex-derivatives","BTCF0:USTF0",1731885151699,0.00013768,89624.0,89614.0,0.05591873]
["bitfinex-derivatives","BTCF0:USTF0",1731885151700,0.055784,89618.0,89616.0,0.01046349]
["bitfinex-derivatives","BTCF0:USTF0",1731885152001,0.003,89620.0,89617.0,0.01046349]
["bitfinex-derivatives","BTCF0:USTF0",1731885152202,0.058783,89620.0,89614.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1731885152596,0.055783,89620.0,89615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731885152797,0.055783,89619.0,89615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731885152999,0.055785,89616.0,89615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731885153397,0.390545,89616.0,89614.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1731885153591,0.055788,89611.0,89585.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1731885153790,0.055797,89596.0,89578.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731885154501,0.055797,89596.0,89583.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731885154502,0.055798,89595.0,89583.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731885154697,0.16436,89596.0,89583.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731885154698,0.416605,89584.0,89583.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731885155308,0.54551028,89584.0,89583.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1731885155599,0.48970528,89584.0,89562.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731885155801,0.3608,89573.0,89562.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731885156305,0.3608,89573.0,89547.0,0.48970528]
["bitfinex-derivatives","BTCF0:USTF0",1731885156604,0.3608,89562.0,89546.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731885156901,0.055823,89555.0,89546.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1731885157107,0.055823,89555.0,89554.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1731885158794,0.055823,89555.0,89528.0,0.06683322]
["bitfinex-derivatives","BTCF0:USTF0",1731885158795,0.3658,89555.0,89528.0,0.06683322]
["bitfinex-derivatives","BTCF0:USTF0",1731885158994,0.3658,89555.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885158995,0.3608,89536.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885159198,0.3608,89536.0,89527.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885159199,0.41664,89528.0,89527.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885159397,0.41664,89528.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885159613,0.3608,89528.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885159791,0.055844,89522.0,89511.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731885159992,0.3608,89528.0,89516.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731885160194,0.3608,89517.0,89512.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1731885160496,0.12890528,89513.0,89512.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1731885160803,0.12890528,89513.0,89500.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1731885161106,0.3608,89505.0,89500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731885161309,0.12890528,89501.0,89500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731885161507,0.055864,89489.0,89488.0,0.00469363]
["bitfinex-derivatives","BTCF0:USTF0",1731885161807,0.055879,89466.0,89465.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885161999,0.53272,89466.0,89465.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885162205,0.3598,89466.0,89465.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885164207,0.3608,89466.0,89465.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885164401,0.3628,89466.0,89465.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885167101,0.5368,89466.0,89465.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885167403,0.5398,89466.0,89465.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885167594,0.5398,89466.0,89465.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731885167794,0.5398,89466.0,89428.0,0.02233496]
["bitfinex-derivatives","BTCF0:USTF0",1731885167795,0.055887,89453.0,89428.0,0.07823696]
["bitfinex-derivatives","BTCF0:USTF0",1731885168106,0.3608,89442.0,89431.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731885168499,0.3608,89454.0,89428.0,0.02233496]
["bitfinex-derivatives","BTCF0:USTF0",1731885168500,0.17204,89444.0,89428.0,0.02233496]
["bitfinex-derivatives","BTCF0:USTF0",1731885168701,0.3608,89442.0,89440.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731885168908,0.3608,89442.0,89441.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1731885169711,0.17204,89451.0,89441.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1731885170215,0.006,89453.0,89441.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1731885170412,0.36140001,89470.0,89467.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731885170601,0.3608,89470.0,89469.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731885171003,0.3608,89470.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885171203,0.3608,89470.0,89448.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731885171204,0.002,89451.0,89448.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731885171608,0.055887,89452.0,89443.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731885171817,0.3618,89453.0,89441.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1731885172021,0.3618,89453.0,89443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885172207,0.3618,89453.0,89441.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1731885172729,0.416693,89442.0,89441.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1731885173916,0.416693,89442.0,89441.0,1.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885174317,0.417693,89442.0,89441.0,0.00201107]
["bitfinex-derivatives","BTCF0:USTF0",1731885174716,0.753093,89442.0,89441.0,0.00201107]
["bitfinex-derivatives","BTCF0:USTF0",1731885175424,0.753093,89442.0,89417.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1731885175612,0.3608,89422.0,89409.0,0.38316681]
["bitfinex-derivatives","BTCF0:USTF0",1731885175814,0.3608,89422.0,89414.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1731885176115,0.3608,89422.0,89418.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1731885176421,0.3608,89422.0,89409.0,0.38316681]
["bitfinex-derivatives","BTCF0:USTF0",1731885176422,0.3608,89422.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885177310,0.3628,89422.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885177806,0.3608,89422.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885178013,0.3658,89422.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885178313,0.055907,89420.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885178706,0.055906,89421.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885179510,0.36636001,89422.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885179717,0.3658,89422.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885179921,0.3638,89422.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885180421,0.055906,89421.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885180618,0.001,89420.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885181222,0.056906,89421.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885181527,0.055906,89421.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885181711,0.36740001,89422.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885181912,0.53296,89420.0,89419.0,0.05598931]
["bitfinex-derivatives","BTCF0:USTF0",1731885182114,0.53396,89420.0,89419.0,0.05598931]
["bitfinex-derivatives","BTCF0:USTF0",1731885182324,0.3618,89420.0,89419.0,0.05598931]
["bitfinex-derivatives","BTCF0:USTF0",1731885182516,0.003,89422.0,89421.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1731885182717,0.003,89422.0,89419.0,0.05598831]
["bitfinex-derivatives","BTCF0:USTF0",1731885182919,0.055901,89429.0,89421.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1731885183119,0.36656001,89430.0,89428.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1731885183325,0.3608,89430.0,89428.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1731885183621,0.055902,89429.0,89421.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1731885183810,0.004,89422.0,89420.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731885184013,0.3608,89430.0,89428.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1731885184210,0.3608,89430.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885184411,0.055901,89429.0,89424.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1731885184626,0.36740001,89430.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885184840,0.31740001,89430.0,89428.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1731885185014,0.006,89430.0,89426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885185212,0.055906,89421.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885185633,0.055902,89428.0,89420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885185812,0.055902,89428.0,89424.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1731885186131,0.36664,89429.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885186132,0.055906,89422.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885186313,0.416707,89420.0,89419.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885186627,0.416707,89420.0,89419.0,5.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731885187019,0.752187,89420.0,89419.0,5.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731885187212,0.69628,89420.0,89387.0,0.00167805]
["bitfinex-derivatives","BTCF0:USTF0",1731885187412,0.416719,89401.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885187612,0.588879,89401.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885188224,0.924439,89401.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885188414,0.416719,89401.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885188615,0.588879,89401.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885189226,0.590879,89401.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885189429,0.590919,89401.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885190125,0.593919,89401.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885190738,0.594919,89401.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885190922,0.006,89401.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885191434,0.003,89401.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885191628,0.006,89401.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885192223,0.003,89401.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885192431,0.3608,89408.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885192631,0.3608,89408.0,89407.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1731885192831,0.0052,89417.0,89416.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731885193039,0.17328,89431.0,89401.0,0.47265619]
["bitfinex-derivatives","BTCF0:USTF0",1731885193040,0.13057826,89425.0,89418.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1731885193258,0.13057826,89430.0,89418.0,0.12970553]
["bitfinex-derivatives","BTCF0:USTF0",1731885193534,0.055904,89425.0,89412.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1731885193850,0.055905,89424.0,89417.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1731885194047,0.055905,89424.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885194237,0.055905,89424.0,89418.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1731885194438,0.055905,89424.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885194825,0.003,89425.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885195333,0.003,89424.0,89420.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731885195728,0.058905,89424.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885195929,0.003,89424.0,89422.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1731885196132,0.003,89424.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885196133,0.005,89425.0,89424.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1731885196326,0.002,89425.0,89424.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1731885196721,0.002,89425.0,89424.0,0.01048673]
["bitfinex-derivatives","BTCF0:USTF0",1731885196926,0.055907,89420.0,89413.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1731885197140,0.3608,89422.0,89412.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731885197330,0.055911,89414.0,89412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731885197533,0.055911,89414.0,89413.0,0.01048746]
["bitfinex-derivatives","BTCF0:USTF0",1731885197934,0.3608,89414.0,89401.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1731885198142,0.3608,89414.0,89413.0,0.01048771]
["bitfinex-derivatives","BTCF0:USTF0",1731885198143,0.416711,89414.0,89413.0,0.01048771]
["bitfinex-derivatives","BTCF0:USTF0",1731885198450,0.055918,89403.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885198737,0.055915,89408.0,89401.0,0.01048808]
["bitfinex-derivatives","BTCF0:USTF0",1731885198935,0.055913,89411.0,89405.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1731885199440,0.055913,89411.0,89403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885199736,0.055913,89411.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885199737,0.004,89414.0,89404.0,0.01048916]
["bitfinex-derivatives","BTCF0:USTF0",1731885199935,0.004,89414.0,89412.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1731885200130,0.002,89414.0,89412.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1731885200735,0.002,89414.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885200736,0.055907,89420.0,89414.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1731885201143,0.00167817,89422.0,89420.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731885201525,0.00167817,89422.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885201744,0.00167817,89422.0,89412.0,0.12970553]
["bitfinex-derivatives","BTCF0:USTF0",1731885202042,0.00167817,89422.0,89420.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731885202340,0.00367817,89422.0,89420.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731885202848,0.00367817,89422.0,89419.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731885203227,0.00567817,89422.0,89419.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731885203434,0.13856902,89422.0,89419.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731885203731,0.13856902,89422.0,89421.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1731885204037,0.00567817,89422.0,89421.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1731885204239,0.00367817,89422.0,89421.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1731885204542,0.08289085,89439.0,89421.0,0.36650771]
["bitfinex-derivatives","BTCF0:USTF0",1731885204842,0.00064,89440.0,89434.0,0.12970553]
["bitfinex-derivatives","BTCF0:USTF0",1731885205139,0.055892,89445.0,89441.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731885205737,0.055892,89445.0,89442.0,0.01048461]
["bitfinex-derivatives","BTCF0:USTF0",1731885206042,0.055892,89445.0,89443.0,0.01048461]
["bitfinex-derivatives","BTCF0:USTF0",1731885206340,0.055892,89445.0,89443.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731885206742,0.055892,89445.0,89434.0,0.12970553]
["bitfinex-derivatives","BTCF0:USTF0",1731885206743,0.3608,89450.0,89434.0,0.12970553]
["bitfinex-derivatives","BTCF0:USTF0",1731885206935,0.3608,89450.0,89448.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731885207135,0.3608,89450.0,89441.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731885207537,0.004,89445.0,89441.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731885207732,0.004,89445.0,89429.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731885207733,0.055895,89440.0,89429.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731885207938,0.055897,89437.0,89435.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1731885208136,0.004,89445.0,89429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885208137,0.055896,89438.0,89436.0,0.0104847]
["bitfinex-derivatives","BTCF0:USTF0",1731885208348,0.055896,89438.0,89437.0,0.0104847]
["bitfinex-derivatives","BTCF0:USTF0",1731885208541,0.0052,89443.0,89437.0,0.0104847]
["bitfinex-derivatives","BTCF0:USTF0",1731885208734,0.055892,89444.0,89438.0,0.0663807]
["bitfinex-derivatives","BTCF0:USTF0",1731885208939,0.055892,89444.0,89439.0,0.0104847]
["bitfinex-derivatives","BTCF0:USTF0",1731885209140,0.055893,89443.0,89440.0,0.00104336]
["bitfinex-derivatives","BTCF0:USTF0",1731885209337,0.055893,89443.0,89438.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731885210446,0.057893,89443.0,89438.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731885210644,0.057893,89443.0,89426.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885210645,0.055894,89441.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885210847,0.002,89443.0,89421.0,0.02248453]
["bitfinex-derivatives","BTCF0:USTF0",1731885210848,0.3608,89440.0,89421.0,0.02248453]
["bitfinex-derivatives","BTCF0:USTF0",1731885211032,0.3608,89440.0,89432.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731885211240,0.3608,89440.0,89429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885211437,0.3608,89440.0,89439.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731885211837,0.002,89443.0,89439.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731885212036,0.002,89443.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885212037,0.002,89443.0,89442.0,0.18559853]
["bitfinex-derivatives","BTCF0:USTF0",1731885213042,0.0052,89449.0,89448.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731885213239,0.00010936,89453.0,89452.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731885215448,0.00010936,89453.0,89446.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731885215637,0.00010936,89453.0,89441.0,0.0559502]
["bitfinex-derivatives","BTCF0:USTF0",1731885215838,0.055893,89442.0,89441.0,5.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885217543,0.057893,89442.0,89441.0,5.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885217745,1.054093,89442.0,89441.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731885217940,1.054093,89442.0,89427.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885217941,0.055902,89428.0,89427.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885218151,0.055906,89422.0,89421.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1731885218450,0.055906,89422.0,89407.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885218639,0.3608,89411.0,89402.0,0.00167775]
["bitfinex-derivatives","BTCF0:USTF0",1731885218841,0.055914,89409.0,89405.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1731885219152,0.055914,89409.0,89406.0,0.01048886]
["bitfinex-derivatives","BTCF0:USTF0",1731885219349,0.055914,89409.0,89407.0,0.01048886]
["bitfinex-derivatives","BTCF0:USTF0",1731885219542,0.055914,89409.0,89408.0,0.01058902]
["bitfinex-derivatives","BTCF0:USTF0",1731885220139,0.057914,89409.0,89408.0,0.01058902]
["bitfinex-derivatives","BTCF0:USTF0",1731885220347,0.002,89409.0,89408.0,0.01058902]
["bitfinex-derivatives","BTCF0:USTF0",1731885220546,0.0012786,89409.0,89408.0,0.01058902]
["bitfinex-derivatives","BTCF0:USTF0",1731885220958,0.001,89409.0,89408.0,0.01558902]
["bitfinex-derivatives","BTCF0:USTF0",1731885221650,0.002,89409.0,89408.0,0.01558902]
["bitfinex-derivatives","BTCF0:USTF0",1731885221853,0.002,89409.0,89408.0,0.00510016]
["bitfinex-derivatives","BTCF0:USTF0",1731885222860,0.002,89409.0,89408.0,0.01010016]
["bitfinex-derivatives","BTCF0:USTF0",1731885223063,0.002,89409.0,89408.0,0.02058972]
["bitfinex-derivatives","BTCF0:USTF0",1731885223357,0.002,89409.0,89408.0,0.38138972]
["bitfinex-derivatives","BTCF0:USTF0",1731885223553,0.002,89409.0,89408.0,0.02058972]
["bitfinex-derivatives","BTCF0:USTF0",1731885224250,0.002,89409.0,89408.0,0.37090016]
["bitfinex-derivatives","BTCF0:USTF0",1731885224452,0.0052,89416.0,89409.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1731885224649,0.3608,89427.0,89420.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731885224650,0.0052,89421.0,89420.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731885224846,0.055904,89425.0,89418.0,0.20032345]
["bitfinex-derivatives","BTCF0:USTF0",1731885225051,0.366,89427.0,89426.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1731885225252,0.0316,89440.0,89431.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731885225253,0.0559,89432.0,89431.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731885225555,0.055897,89436.0,89422.0,0.20032345]
["bitfinex-derivatives","BTCF0:USTF0",1731885225749,0.0559,89432.0,89430.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1731885225952,0.3608,89438.0,89428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885226163,0.3608,89438.0,89436.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1731885226467,0.3608,89438.0,89437.0,0.01048612]
["bitfinex-derivatives","BTCF0:USTF0",1731885226768,0.236928,89450.0,89443.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731885226955,0.00056001,89451.0,89443.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731885227162,0.055887,89452.0,89443.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731885227356,0.055887,89452.0,89444.0,0.01048482]
["bitfinex-derivatives","BTCF0:USTF0",1731885227955,0.055885,89455.0,89444.0,0.01048482]
["bitfinex-derivatives","BTCF0:USTF0",1731885228267,0.055891,89446.0,89444.0,0.01048482]
["bitfinex-derivatives","BTCF0:USTF0",1731885228759,0.00267775,89445.0,89444.0,0.01048482]
["bitfinex-derivatives","BTCF0:USTF0",1731885229575,0.00367775,89445.0,89444.0,0.01048482]
["bitfinex-derivatives","BTCF0:USTF0",1731885230077,0.00267775,89445.0,89444.0,0.01048482]
["bitfinex-derivatives","BTCF0:USTF0",1731885230267,0.00367775,89445.0,89444.0,0.50099035]
["bitfinex-derivatives","BTCF0:USTF0",1731885230460,0.00010936,89453.0,89452.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731885230766,0.00010936,89453.0,89452.0,0.42717182]
["bitfinex-derivatives","BTCF0:USTF0",1731885232160,0.00010936,89453.0,89452.0,0.42726864]
["bitfinex-derivatives","BTCF0:USTF0",1731885232566,0.00201,89477.0,89452.0,0.75214382]
["bitfinex-derivatives","BTCF0:USTF0",1731885232869,0.00201,89477.0,89471.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731885233071,0.00201,89477.0,89467.0,0.12970553]
["bitfinex-derivatives","BTCF0:USTF0",1731885233072,0.3608,89474.0,89473.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731885233766,0.055874,89474.0,89467.0,0.12970553]
["bitfinex-derivatives","BTCF0:USTF0",1731885233957,0.055874,89474.0,89471.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731885234473,0.055874,89474.0,89472.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731885234869,0.417674,89474.0,89472.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731885235271,0.416674,89474.0,89472.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731885235468,0.416674,89474.0,89464.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731885235469,0.055877,89469.0,89464.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731885235769,0.055877,89469.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885235969,0.055877,89469.0,89461.0,0.01048199]
["bitfinex-derivatives","BTCF0:USTF0",1731885236171,0.055877,89469.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885236172,0.055877,89469.0,89462.0,0.01048199]
["bitfinex-derivatives","BTCF0:USTF0",1731885236374,0.055877,89469.0,89463.0,0.01048199]
["bitfinex-derivatives","BTCF0:USTF0",1731885236671,0.055877,89469.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885236672,0.056877,89469.0,89464.0,0.01048199]
["bitfinex-derivatives","BTCF0:USTF0",1731885236864,0.056877,89469.0,89467.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731885237369,0.056877,89469.0,89468.0,0.01048179]
["bitfinex-derivatives","BTCF0:USTF0",1731885237557,0.057877,89469.0,89467.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731885237763,0.057877,89469.0,89468.0,0.01048195]
["bitfinex-derivatives","BTCF0:USTF0",1731885238364,0.057877,89469.0,89468.0,0.01048191]
["bitfinex-derivatives","BTCF0:USTF0",1731885239771,0.418677,89469.0,89468.0,0.01048191]
["bitfinex-derivatives","BTCF0:USTF0",1731885240072,0.418677,89469.0,89452.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885240073,0.05588,89464.0,89462.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1731885240262,0.05588,89464.0,89463.0,0.01048238]
["bitfinex-derivatives","BTCF0:USTF0",1731885241277,0.002,89469.0,89463.0,0.01048238]
["bitfinex-derivatives","BTCF0:USTF0",1731885241580,0.002,89469.0,89467.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1731885241581,0.001,89469.0,89467.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1731885241778,0.056876,89469.0,89467.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1731885242279,0.001,89469.0,89467.0,0.18558353]
["bitfinex-derivatives","BTCF0:USTF0",1731885242670,0.056877,89469.0,89467.0,0.18558353]
["bitfinex-derivatives","BTCF0:USTF0",1731885242866,0.055877,89469.0,89467.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1731885243267,0.055873,89474.0,89472.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731885243473,0.055873,89474.0,89470.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731885243679,0.055873,89474.0,89462.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885243680,0.001,89464.0,89462.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1731885244067,0.055881,89462.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885244269,0.055881,89462.0,89461.0,0.37128173]
["bitfinex-derivatives","BTCF0:USTF0",1731885244676,0.001,89469.0,89461.0,0.37128173]
["bitfinex-derivatives","BTCF0:USTF0",1731885244883,0.001,89469.0,89468.0,0.18558253]
["bitfinex-derivatives","BTCF0:USTF0",1731885245073,0.001,89469.0,89468.0,0.06635873]
["bitfinex-derivatives","BTCF0:USTF0",1731885245586,0.001,89469.0,89468.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731885246072,0.055876,89469.0,89468.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731885246268,0.36091638,89477.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885246486,0.055873,89475.0,89474.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731885246777,0.055873,89475.0,89462.0,0.01048108]
["bitfinex-derivatives","BTCF0:USTF0",1731885246778,0.055877,89470.0,89469.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731885246982,0.055872,89476.0,89461.0,0.416681]
["bitfinex-derivatives","BTCF0:USTF0",1731885247180,0.055875,89471.0,89468.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731885247381,0.055875,89471.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885247570,0.055876,89469.0,89468.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731885249071,0.001,89470.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885249272,0.001,89470.0,89469.0,0.416676]
["bitfinex-derivatives","BTCF0:USTF0",1731885249485,0.001,89471.0,89469.0,0.416676]
["bitfinex-derivatives","BTCF0:USTF0",1731885249790,0.00011638,89477.0,89476.0,0.18557753]
["bitfinex-derivatives","BTCF0:USTF0",1731885250170,0.00011638,89477.0,89476.0,0.19605883]
["bitfinex-derivatives","BTCF0:USTF0",1731885250871,0.00111638,89477.0,89476.0,0.19605883]
["bitfinex-derivatives","BTCF0:USTF0",1731885251483,0.00111638,89477.0,89476.0,0.55685883]
["bitfinex-derivatives","BTCF0:USTF0",1731885251786,0.00011638,89477.0,89476.0,0.55685883]
["bitfinex-derivatives","BTCF0:USTF0",1731885252167,0.00011638,89477.0,89476.0,0.0104813]
["bitfinex-derivatives","BTCF0:USTF0",1731885252371,0.00011638,89477.0,89467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885252372,0.055877,89468.0,89467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885252687,0.03091638,89477.0,89467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885252875,0.055874,89474.0,89472.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731885253272,0.055874,89474.0,89467.0,0.37128109]
["bitfinex-derivatives","BTCF0:USTF0",1731885253483,0.055877,89469.0,89467.0,0.01048109]
["bitfinex-derivatives","BTCF0:USTF0",1731885253671,0.416677,89469.0,89467.0,0.01048109]
["bitfinex-derivatives","BTCF0:USTF0",1731885253876,0.416677,89469.0,89456.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885254071,0.055882,89460.0,89459.0,0.01048121]
["bitfinex-derivatives","BTCF0:USTF0",1731885254296,0.3608,89460.0,89459.0,0.01048121]
["bitfinex-derivatives","BTCF0:USTF0",1731885255179,0.055882,89460.0,89459.0,0.01048121]
["bitfinex-derivatives","BTCF0:USTF0",1731885256673,0.056882,89460.0,89459.0,0.01048121]
["bitfinex-derivatives","BTCF0:USTF0",1731885257394,0.057882,89460.0,89459.0,0.01048121]
["bitfinex-derivatives","BTCF0:USTF0",1731885259292,0.055883,89458.0,89456.0,0.20014306]
["bitfinex-derivatives","BTCF0:USTF0",1731885260205,0.416683,89458.0,89457.0,0.20014306]
["bitfinex-derivatives","BTCF0:USTF0",1731885260496,0.055886,89453.0,89452.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885260988,0.00156001,89458.0,89457.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1731885261391,0.002,89458.0,89457.0,0.06636824]
["bitfinex-derivatives","BTCF0:USTF0",1731885262800,0.001,89458.0,89457.0,0.06636824]
["bitfinex-derivatives","BTCF0:USTF0",1731885262991,0.001,89458.0,89457.0,0.01048424]
["bitfinex-derivatives","BTCF0:USTF0",1731885263194,0.001,89458.0,89457.0,0.06636824]
["bitfinex-derivatives","BTCF0:USTF0",1731885263493,0.3608,89469.0,89468.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731885263793,0.00011638,89477.0,89476.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731885263994,0.00011638,89477.0,89476.0,0.06635624]
["bitfinex-derivatives","BTCF0:USTF0",1731885265787,0.00011638,89477.0,89476.0,0.19606177]
["bitfinex-derivatives","BTCF0:USTF0",1731885266089,0.00165086,89477.0,89476.0,0.06635624]
["bitfinex-derivatives","BTCF0:USTF0",1731885266300,0.00165086,89477.0,89476.0,0.01048424]
["bitfinex-derivatives","BTCF0:USTF0",1731885266482,0.055872,89476.0,89474.0,0.20060848]
["bitfinex-derivatives","BTCF0:USTF0",1731885266679,0.00265086,89477.0,89473.0,0.20060848]
["bitfinex-derivatives","BTCF0:USTF0",1731885266884,0.055873,89475.0,89473.0,0.20060848]
["bitfinex-derivatives","BTCF0:USTF0",1731885267185,0.00265086,89477.0,89458.0,0.12970553]
["bitfinex-derivatives","BTCF0:USTF0",1731885267186,0.055874,89473.0,89472.0,0.20060848]
["bitfinex-derivatives","BTCF0:USTF0",1731885268210,0.05740848,89473.0,89471.0,0.20060848]
["bitfinex-derivatives","BTCF0:USTF0",1731885268705,0.05740848,89473.0,89470.0,0.20060848]
["bitfinex-derivatives","BTCF0:USTF0",1731885268706,0.055875,89471.0,89470.0,0.20060848]
["bitfinex-derivatives","BTCF0:USTF0",1731885269025,0.055877,89469.0,89468.0,0.20061968]
["bitfinex-derivatives","BTCF0:USTF0",1731885269320,0.00153448,89469.0,89468.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731885270026,0.00153448,89469.0,89468.0,0.06635862]
["bitfinex-derivatives","BTCF0:USTF0",1731885270337,0.00253448,89469.0,89468.0,0.09965862]
["bitfinex-derivatives","BTCF0:USTF0",1731885270521,0.00253448,89469.0,89468.0,0.13275862]
["bitfinex-derivatives","BTCF0:USTF0",1731885270720,0.00253448,89469.0,89468.0,0.20726471]
["bitfinex-derivatives","BTCF0:USTF0",1731885270924,0.001,89473.0,89472.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731885271114,0.00011638,89477.0,89476.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731885271318,0.00011638,89477.0,89476.0,0.46350696]
["bitfinex-derivatives","BTCF0:USTF0",1731885271512,0.00011638,89477.0,89476.0,0.19605915]
["bitfinex-derivatives","BTCF0:USTF0",1731885272316,0.00111638,89477.0,89476.0,0.19605915]
["bitfinex-derivatives","BTCF0:USTF0",1731885272515,0.00111638,89477.0,89476.0,0.46344896]
["bitfinex-derivatives","BTCF0:USTF0",1731885273504,0.00111638,89477.0,89476.0,0.19605915]
["bitfinex-derivatives","BTCF0:USTF0",1731885274008,0.00211638,89477.0,89476.0,0.19605915]
["bitfinex-derivatives","BTCF0:USTF0",1731885274503,0.00211638,89477.0,89476.0,0.06635362]
["bitfinex-derivatives","BTCF0:USTF0",1731885276289,0.00211638,89477.0,89476.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731885277085,0.13353617,89493.0,89491.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731885277296,0.13353617,89493.0,89491.0,0.18556853]
["bitfinex-derivatives","BTCF0:USTF0",1731885277696,0.13353617,89493.0,89492.0,0.0104783]
["bitfinex-derivatives","BTCF0:USTF0",1731885277899,0.00167686,89500.0,89492.0,0.0732783]
["bitfinex-derivatives","BTCF0:USTF0",1731885278199,0.00167686,89500.0,89499.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731885278400,0.00167686,89500.0,89499.0,0.06633521]
["bitfinex-derivatives","BTCF0:USTF0",1731885278703,0.00167686,89500.0,89499.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731885279582,0.055857,89500.0,89499.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731885280191,0.056857,89500.0,89499.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731885280408,0.055861,89494.0,89493.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885282889,0.056861,89494.0,89493.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885283596,0.055861,89494.0,89493.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885283924,0.057861,89494.0,89493.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885284385,0.056861,89494.0,89493.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885284585,0.057861,89494.0,89493.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885284994,0.056861,89494.0,89493.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885285203,0.057861,89494.0,89493.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885285392,0.056861,89494.0,89493.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885285597,0.057861,89494.0,89493.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885288996,0.057861,89494.0,89493.0,0.05594715]
["bitfinex-derivatives","BTCF0:USTF0",1731885289194,0.002,89494.0,89493.0,0.05594715]
["bitfinex-derivatives","BTCF0:USTF0",1731885290504,0.057861,89494.0,89493.0,0.06642588]
["bitfinex-derivatives","BTCF0:USTF0",1731885290899,0.057861,89494.0,89493.0,0.05594715]
["bitfinex-derivatives","BTCF0:USTF0",1731885291504,0.002,89494.0,89493.0,0.05594715]
["bitfinex-derivatives","BTCF0:USTF0",1731885291698,0.002,89494.0,89493.0,0.25639073]
["bitfinex-derivatives","BTCF0:USTF0",1731885291898,0.002,89494.0,89493.0,0.05594715]
["bitfinex-derivatives","BTCF0:USTF0",1731885292700,0.13325911,89519.0,89493.0,0.71212285]
["bitfinex-derivatives","BTCF0:USTF0",1731885292904,0.05596556,89515.0,89514.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1731885293503,0.00011756,89515.0,89514.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1731885294300,0.00111756,89515.0,89514.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1731885295202,0.00111756,89515.0,89509.0,0.20053234]
["bitfinex-derivatives","BTCF0:USTF0",1731885295394,0.00111756,89515.0,89505.0,0.08633765]
["bitfinex-derivatives","BTCF0:USTF0",1731885295395,0.00111756,89515.0,89505.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1731885295709,0.00111756,89515.0,89506.0,0.01047756]
["bitfinex-derivatives","BTCF0:USTF0",1731885296003,0.00111756,89515.0,89505.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1731885296306,0.055853,89506.0,89505.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1731885296510,0.055853,89506.0,89503.0,0.20053234]
["bitfinex-derivatives","BTCF0:USTF0",1731885296702,0.055856,89502.0,89500.0,0.25638834]
["bitfinex-derivatives","BTCF0:USTF0",1731885296902,0.08633765,89505.0,89495.0,0.20053234]
["bitfinex-derivatives","BTCF0:USTF0",1731885297111,0.3608,89498.0,89493.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885297310,0.055861,89494.0,89493.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885299402,0.229101,89494.0,89493.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885301908,0.564301,89494.0,89493.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885302113,0.055868,89482.0,89481.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885302413,0.17324,89494.0,89487.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1731885302414,0.3608,89488.0,89487.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1731885302612,0.3608,89496.0,89493.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731885302911,0.055858,89498.0,89491.0,0.20058364]
["bitfinex-derivatives","BTCF0:USTF0",1731885303098,0.055858,89498.0,89496.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1731885303300,0.13349287,89502.0,89501.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1731885303610,0.055856,89502.0,89501.0,0.01047851]
["bitfinex-derivatives","BTCF0:USTF0",1731885303808,0.055856,89502.0,89501.0,0.06633451]
["bitfinex-derivatives","BTCF0:USTF0",1731885304115,0.17324,89506.0,89505.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1731885304313,0.13349287,89510.0,89505.0,0.01047851]
["bitfinex-derivatives","BTCF0:USTF0",1731885304508,0.3608,89511.0,89509.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1731885304696,0.3608,89511.0,89510.0,0.01047714]
["bitfinex-derivatives","BTCF0:USTF0",1731885305400,0.41665,89511.0,89510.0,0.01047714]
["bitfinex-derivatives","BTCF0:USTF0",1731885306627,0.41665,89511.0,89499.0,0.20052333]
["bitfinex-derivatives","BTCF0:USTF0",1731885306628,0.055855,89503.0,89499.0,0.20052333]
["bitfinex-derivatives","BTCF0:USTF0",1731885306807,0.055855,89503.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885306808,0.055861,89493.0,89486.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885307005,0.30670734,89493.0,89477.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885307206,0.055863,89490.0,89480.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1731885307402,0.055863,89490.0,89489.0,0.01215648]
["bitfinex-derivatives","BTCF0:USTF0",1731885307707,0.055863,89490.0,89477.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885307708,0.18933034,89490.0,89477.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885307907,0.055875,89472.0,89469.0,0.27257646]
["bitfinex-derivatives","BTCF0:USTF0",1731885308212,0.3608,89482.0,89470.0,0.01056134]
["bitfinex-derivatives","BTCF0:USTF0",1731885308213,0.055875,89471.0,89470.0,0.01056134]
["bitfinex-derivatives","BTCF0:USTF0",1731885309804,0.13346734,89484.0,89470.0,0.01056134]
["bitfinex-derivatives","BTCF0:USTF0",1731885310003,0.05587,89479.0,89477.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1731885310412,0.3608,89486.0,89470.0,0.0120808]
["bitfinex-derivatives","BTCF0:USTF0",1731885310413,0.055868,89483.0,89470.0,0.0120808]
["bitfinex-derivatives","BTCF0:USTF0",1731885310608,0.055869,89481.0,89471.0,0.01048174]
["bitfinex-derivatives","BTCF0:USTF0",1731885310804,0.055869,89481.0,89472.0,0.01048174]
["bitfinex-derivatives","BTCF0:USTF0",1731885311002,0.055869,89481.0,89473.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731885311206,0.055869,89481.0,89474.0,0.01048174]
["bitfinex-derivatives","BTCF0:USTF0",1731885311405,0.055869,89481.0,89473.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731885311406,0.055869,89481.0,89475.0,0.01048174]
["bitfinex-derivatives","BTCF0:USTF0",1731885311805,0.055869,89481.0,89479.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731885312003,0.055869,89481.0,89480.0,0.01048174]
["bitfinex-derivatives","BTCF0:USTF0",1731885313817,0.055875,89471.0,89470.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885314115,0.416675,89471.0,89470.0,0.01056217]
["bitfinex-derivatives","BTCF0:USTF0",1731885314412,0.416675,89471.0,89470.0,0.01056253]
["bitfinex-derivatives","BTCF0:USTF0",1731885314915,0.416675,89471.0,89470.0,0.01056261]
["bitfinex-derivatives","BTCF0:USTF0",1731885315412,0.416675,89471.0,89470.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885315612,0.416675,89471.0,89470.0,0.01056254]
["bitfinex-derivatives","BTCF0:USTF0",1731885316111,0.417675,89471.0,89470.0,0.0120808]
["bitfinex-derivatives","BTCF0:USTF0",1731885316515,0.417675,89471.0,89470.0,0.0070808]
["bitfinex-derivatives","BTCF0:USTF0",1731885316714,0.418675,89471.0,89470.0,0.0190808]
["bitfinex-derivatives","BTCF0:USTF0",1731885318527,0.606275,89471.0,89470.0,0.0190808]
["bitfinex-derivatives","BTCF0:USTF0",1731885319516,0.606275,89471.0,89470.0,0.0295633]
["bitfinex-derivatives","BTCF0:USTF0",1731885320623,0.606275,89471.0,89470.0,0.0190808]
["bitfinex-derivatives","BTCF0:USTF0",1731885322516,0.941595,89471.0,89455.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885322730,0.055886,89454.0,89453.0,0.00167679]
["bitfinex-derivatives","BTCF0:USTF0",1731885323112,0.3608,89456.0,89454.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1731885323425,0.3608,89456.0,89453.0,0.00167679]
["bitfinex-derivatives","BTCF0:USTF0",1731885323622,0.055886,89454.0,89453.0,0.00167679]
["bitfinex-derivatives","BTCF0:USTF0",1731885323921,0.36336001,89471.0,89453.0,0.37307506]
["bitfinex-derivatives","BTCF0:USTF0",1731885324113,0.055876,89470.0,89465.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1731885324421,0.055876,89470.0,89465.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731885324626,0.36336001,89471.0,89465.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731885324922,0.055877,89468.0,89465.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731885325126,0.3618,89471.0,89456.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731885325421,0.001,89471.0,89469.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731885325717,0.3608,89477.0,89475.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731885326117,0.3608,89477.0,89470.0,0.12944367]
["bitfinex-derivatives","BTCF0:USTF0",1731885326118,0.1876,89482.0,89481.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1731885326324,0.1876,89482.0,89481.0,0.0663506]
["bitfinex-derivatives","BTCF0:USTF0",1731885326521,0.5484,89482.0,89481.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1731885326720,0.3608,89482.0,89481.0,0.06635051]
["bitfinex-derivatives","BTCF0:USTF0",1731885327123,0.3608,89482.0,89481.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1731885327425,0.3628,89482.0,89481.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1731885327624,0.3628,89482.0,89481.0,0.06635075]
["bitfinex-derivatives","BTCF0:USTF0",1731885327829,0.3608,89482.0,89481.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1731885328024,0.3628,89482.0,89481.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1731885328719,0.055869,89481.0,89466.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885328919,0.055879,89465.0,89463.0,0.26737646]
["bitfinex-derivatives","BTCF0:USTF0",1731885329116,0.05588,89464.0,89462.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1731885329628,0.055876,89470.0,89464.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731885329834,0.055876,89470.0,89465.0,0.01048198]
["bitfinex-derivatives","BTCF0:USTF0",1731885330031,0.055876,89470.0,89469.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731885330322,0.055876,89470.0,89469.0,0.01048198]
["bitfinex-derivatives","BTCF0:USTF0",1731885330921,0.060876,89470.0,89469.0,0.01048198]
["bitfinex-derivatives","BTCF0:USTF0",1731885331820,0.52563967,89470.0,89462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731885332119,0.05588,89463.0,89462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731885332319,0.24348,89463.0,89462.0,0.0164827]
["bitfinex-derivatives","BTCF0:USTF0",1731885332524,0.24348,89463.0,89462.0,0.0104827]
["bitfinex-derivatives","BTCF0:USTF0",1731885333134,0.1876,89463.0,89453.0,0.05767792]
["bitfinex-derivatives","BTCF0:USTF0",1731885333430,0.055885,89456.0,89454.0,0.01048322]
["bitfinex-derivatives","BTCF0:USTF0",1731885333630,0.055885,89456.0,89455.0,0.01048322]
["bitfinex-derivatives","BTCF0:USTF0",1731885334224,0.1896,89463.0,89455.0,0.01048322]
["bitfinex-derivatives","BTCF0:USTF0",1731885334430,0.1896,89463.0,89453.0,0.05767792]
["bitfinex-derivatives","BTCF0:USTF0",1731885334431,0.055885,89456.0,89453.0,0.05767792]
["bitfinex-derivatives","BTCF0:USTF0",1731885334619,0.055885,89456.0,89454.0,0.01048316]
["bitfinex-derivatives","BTCF0:USTF0",1731885334825,0.055885,89456.0,89455.0,0.01048316]
["bitfinex-derivatives","BTCF0:USTF0",1731885335032,0.416681,89462.0,89455.0,0.01048316]
["bitfinex-derivatives","BTCF0:USTF0",1731885335340,0.055882,89461.0,89459.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731885335624,0.055882,89461.0,89460.0,0.01048316]
["bitfinex-derivatives","BTCF0:USTF0",1731885335829,0.002,89463.0,89461.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1731885336031,0.004,89463.0,89462.0,0.01048276]
["bitfinex-derivatives","BTCF0:USTF0",1731885336217,0.13346734,89480.0,89462.0,0.34580276]
["bitfinex-derivatives","BTCF0:USTF0",1731885336415,0.055868,89483.0,89470.0,0.12944367]
["bitfinex-derivatives","BTCF0:USTF0",1731885336616,0.055868,89483.0,89481.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731885336820,0.00056001,89485.0,89483.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731885337131,0.055866,89485.0,89484.0,0.0104815]
["bitfinex-derivatives","BTCF0:USTF0",1731885337429,0.416666,89485.0,89469.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885337730,0.055875,89472.0,89470.0,0.01048171]
["bitfinex-derivatives","BTCF0:USTF0",1731885337919,0.12944367,89471.0,89463.0,0.26737646]
["bitfinex-derivatives","BTCF0:USTF0",1731885338121,0.12944367,89471.0,89456.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885338122,0.3608,89464.0,89456.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885338325,0.055886,89454.0,89453.0,0.00179192]
["bitfinex-derivatives","BTCF0:USTF0",1731885338624,0.416686,89454.0,89453.0,0.00179192]
["bitfinex-derivatives","BTCF0:USTF0",1731885338832,0.41681446,89454.0,89453.0,0.00179192]
["bitfinex-derivatives","BTCF0:USTF0",1731885339820,0.41781446,89454.0,89453.0,0.00879192]
["bitfinex-derivatives","BTCF0:USTF0",1731885340519,0.82873213,89454.0,89438.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885340829,0.0559,89432.0,89431.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885341135,0.0559,89432.0,89424.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731885341136,0.055904,89425.0,89424.0,0.26757657]
["bitfinex-derivatives","BTCF0:USTF0",1731885341429,0.055904,89425.0,89418.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1731885341430,0.3608,89430.0,89418.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1731885341725,0.3608,89430.0,89419.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885341916,0.055905,89424.0,89419.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885342119,0.055905,89423.0,89419.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885342523,0.055903,89427.0,89423.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1731885343028,0.055905,89423.0,89419.0,0.00209354]
["bitfinex-derivatives","BTCF0:USTF0",1731885343428,0.003,89425.0,89419.0,0.00209354]
["bitfinex-derivatives","BTCF0:USTF0",1731885343621,0.003,89425.0,89419.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885343823,0.004,89427.0,89423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731885344035,0.055905,89424.0,89423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731885344329,0.055905,89424.0,89423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731885345428,0.3608,89430.0,89420.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731885345429,0.055906,89422.0,89420.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731885346229,0.003,89427.0,89419.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885346440,0.057905,89424.0,89423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731885347030,0.72216001,89430.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731885347231,0.416706,89421.0,89420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731885348840,0.416706,89421.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731885349227,0.416706,89421.0,89419.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885349726,0.416706,89421.0,89420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731885349727,0.418706,89421.0,89420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731885349931,0.419706,89421.0,89420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731885350331,0.418706,89421.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731885350539,0.417706,89421.0,89419.0,0.00209354]
["bitfinex-derivatives","BTCF0:USTF0",1731885350725,0.418706,89421.0,89419.0,0.00309354]
["bitfinex-derivatives","BTCF0:USTF0",1731885350924,0.0319,89420.0,89419.0,0.00309354]
["bitfinex-derivatives","BTCF0:USTF0",1731885351137,0.0319,89420.0,89419.0,0.00209354]
["bitfinex-derivatives","BTCF0:USTF0",1731885351341,0.0319,89420.0,89419.0,0.00019367]
["bitfinex-derivatives","BTCF0:USTF0",1731885351741,0.0319,89420.0,89404.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885352043,0.055919,89401.0,89400.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1731885352338,0.055919,89401.0,89400.0,0.03942049]
["bitfinex-derivatives","BTCF0:USTF0",1731885352339,0.255319,89401.0,89400.0,0.03942049]
["bitfinex-derivatives","BTCF0:USTF0",1731885353541,0.257319,89401.0,89400.0,0.04042049]
["bitfinex-derivatives","BTCF0:USTF0",1731885353740,0.25740971,89401.0,89400.0,0.04042049]
["bitfinex-derivatives","BTCF0:USTF0",1731885354242,0.72282559,89401.0,89400.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731885354441,0.055928,89386.0,89385.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885354745,0.055928,89386.0,89371.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731885354746,0.055933,89379.0,89371.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731885355238,0.055933,89379.0,89372.0,0.0560597]
["bitfinex-derivatives","BTCF0:USTF0",1731885355449,0.49125589,89386.0,89372.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731885355646,0.416729,89386.0,89379.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1731885355943,0.3608,89386.0,89379.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1731885356146,0.3608,89386.0,89372.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731885356325,0.1994,89385.0,89383.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731885356531,0.001,89386.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885356748,0.001,89386.0,89385.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1731885356938,0.25544971,89401.0,89396.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1731885357243,0.25544971,89401.0,89385.0,0.12985588]
["bitfinex-derivatives","BTCF0:USTF0",1731885357244,0.25544971,89401.0,89397.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1731885357434,0.25544971,89401.0,89399.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1731885357629,9.071e-05,89401.0,89399.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1731885358436,0.3608,89411.0,89400.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1731885358739,0.3608,89411.0,89409.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731885358941,0.00167848,89419.0,89418.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1731885359332,0.13153436,89419.0,89403.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885359533,0.055913,89410.0,89397.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731885359739,0.00311417,89411.0,89410.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731885360134,0.00411417,89411.0,89410.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731885360848,0.00311417,89411.0,89410.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731885361032,0.00167848,89419.0,89418.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1731885361228,0.00167848,89419.0,89418.0,0.416708]
["bitfinex-derivatives","BTCF0:USTF0",1731885361447,0.3608,89442.0,89420.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731885361631,0.12985588,89457.0,89435.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731885361632,0.255328,89452.0,89435.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731885361829,0.055897,89437.0,89435.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731885362038,0.00012835,89444.0,89443.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731885363331,0.00212835,89444.0,89436.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1731885363534,0.055896,89438.0,89436.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1731885363935,0.055906,89422.0,89421.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885364134,0.055912,89412.0,89408.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1731885364352,0.055911,89415.0,89409.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731885364645,0.55908,89422.0,89401.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731885364646,0.55964001,89422.0,89401.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731885364858,0.055918,89402.0,89400.0,0.00167762]
["bitfinex-derivatives","BTCF0:USTF0",1731885365238,0.055918,89402.0,89401.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885366250,0.002,89412.0,89411.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731885366843,0.3608,89414.0,89401.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885367147,0.3608,89431.0,89408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885367355,0.055906,89422.0,89409.0,0.06640075]
["bitfinex-derivatives","BTCF0:USTF0",1731885367532,0.055906,89422.0,89401.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885367533,0.3608,89423.0,89410.0,0.01048775]
["bitfinex-derivatives","BTCF0:USTF0",1731885367737,0.3608,89423.0,89401.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885368039,0.3608,89423.0,89402.0,0.01048811]
["bitfinex-derivatives","BTCF0:USTF0",1731885368238,0.055906,89422.0,89403.0,0.06640511]
["bitfinex-derivatives","BTCF0:USTF0",1731885368535,0.055906,89422.0,89401.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885368536,0.055914,89410.0,89405.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1731885368741,0.05591,89416.0,89409.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1731885369045,0.05591,89416.0,89410.0,0.01048857]
["bitfinex-derivatives","BTCF0:USTF0",1731885369352,0.00012835,89444.0,89415.0,0.49065588]
["bitfinex-derivatives","BTCF0:USTF0",1731885369540,0.00012835,89444.0,89443.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731885369845,0.00012835,89444.0,89443.0,0.42717737]
["bitfinex-derivatives","BTCF0:USTF0",1731885370383,0.00012835,89444.0,89433.0,0.62837657]
["bitfinex-derivatives","BTCF0:USTF0",1731885370646,0.00012835,89444.0,89434.0,0.0104839]
["bitfinex-derivatives","BTCF0:USTF0",1731885370847,0.00012835,89444.0,89443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731885371442,0.00212835,89444.0,89433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885371639,0.00212835,89444.0,89434.0,0.0104847]
["bitfinex-derivatives","BTCF0:USTF0",1731885371851,0.00212835,89444.0,89440.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731885372145,0.00412835,89444.0,89440.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731885372348,0.00412835,89444.0,89441.0,0.01048474]
["bitfinex-derivatives","BTCF0:USTF0",1731885372547,0.00412835,89444.0,89440.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731885372750,0.00212835,89444.0,89441.0,0.01048473]
["bitfinex-derivatives","BTCF0:USTF0",1731885372971,0.00212835,89444.0,89423.0,0.28995016]
["bitfinex-derivatives","BTCF0:USTF0",1731885372972,0.0559,89432.0,89424.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1731885373144,0.00112835,89444.0,89416.0,0.26770552]
["bitfinex-derivatives","BTCF0:USTF0",1731885373145,0.3608,89438.0,89416.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1731885373446,0.055897,89436.0,89416.0,0.12998483]
["bitfinex-derivatives","BTCF0:USTF0",1731885373649,0.055897,89436.0,89430.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731885374039,0.055898,89435.0,89430.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731885374647,0.055895,89440.0,89434.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731885374954,0.00312835,89444.0,89434.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731885374955,0.055895,89439.0,89434.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731885375647,0.002,89438.0,89434.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731885375840,0.002,89438.0,89437.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731885376251,0.00012835,89444.0,89437.0,0.391336]
["bitfinex-derivatives","BTCF0:USTF0",1731885376463,0.00012835,89444.0,89443.0,0.54654888]
["bitfinex-derivatives","BTCF0:USTF0",1731885377754,0.00212835,89444.0,89443.0,0.54654888]
["bitfinex-derivatives","BTCF0:USTF0",1731885379050,3.5e-07,89444.0,89443.0,0.97707533]
["bitfinex-derivatives","BTCF0:USTF0",1731885379360,0.00167761,89457.0,89456.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1731885379542,0.3608,89479.0,89459.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731885379744,0.0322,89480.0,89457.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1731885379957,0.08807,89480.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885380146,0.08807,89480.0,89478.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731885380147,0.0322,89480.0,89478.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731885381064,0.0322,89480.0,89464.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731885381065,0.3608,89479.0,89464.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731885381446,0.3608,89479.0,89459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731885381758,0.055876,89470.0,89466.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1731885382055,0.055876,89470.0,89467.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731885382267,0.055881,89461.0,89460.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731885382457,0.055883,89459.0,89458.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1731885382649,0.3608,89462.0,89458.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1731885382955,0.3608,89462.0,89461.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1731885383153,0.3608,89462.0,89458.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1731885383355,0.055882,89460.0,89458.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1731885383857,0.001,89459.0,89458.0,0.00912449]
["bitfinex-derivatives","BTCF0:USTF0",1731885384155,0.055893,89443.0,89437.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731885384460,0.055893,89443.0,89436.0,0.0016771]
["bitfinex-derivatives","BTCF0:USTF0",1731885384461,0.3608,89447.0,89438.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731885384644,0.055895,89440.0,89438.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731885384846,0.055895,89440.0,89436.0,0.0016771]
["bitfinex-derivatives","BTCF0:USTF0",1731885384847,0.055896,89439.0,89436.0,0.0016771]
["bitfinex-derivatives","BTCF0:USTF0",1731885385042,0.055896,89439.0,89437.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1731885385455,0.055891,89446.0,89437.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1731885385656,0.3608,89447.0,89437.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1731885385846,0.0318,89445.0,89437.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1731885386048,0.055896,89438.0,89437.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1731885386246,0.055899,89433.0,89432.0,0.16591942]
["bitfinex-derivatives","BTCF0:USTF0",1731885386464,0.055899,89433.0,89432.0,0.06611942]
["bitfinex-derivatives","BTCF0:USTF0",1731885386953,0.055899,89433.0,89413.0,0.27096004]
["bitfinex-derivatives","BTCF0:USTF0",1731885387262,0.55980001,89438.0,89413.0,0.27096004]
["bitfinex-derivatives","BTCF0:USTF0",1731885387263,0.055909,89417.0,89413.0,0.26576004]
["bitfinex-derivatives","BTCF0:USTF0",1731885387449,0.055909,89417.0,89414.0,0.00014518]
["bitfinex-derivatives","BTCF0:USTF0",1731885387956,0.416709,89417.0,89414.0,0.00014518]
["bitfinex-derivatives","BTCF0:USTF0",1731885388161,0.615149,89417.0,89414.0,0.00014518]
["bitfinex-derivatives","BTCF0:USTF0",1731885389057,0.950669,89417.0,89414.0,0.00014518]
["bitfinex-derivatives","BTCF0:USTF0",1731885389461,0.981269,89417.0,89414.0,0.00014518]
["bitfinex-derivatives","BTCF0:USTF0",1731885389665,0.981269,89417.0,89416.0,0.12614901]
["bitfinex-derivatives","BTCF0:USTF0",1731885389960,0.648749,89417.0,89416.0,0.1260583]
["bitfinex-derivatives","BTCF0:USTF0",1731885390156,0.618149,89417.0,89416.0,0.1260583]
["bitfinex-derivatives","BTCF0:USTF0",1731885393258,0.05591,89415.0,89414.0,0.00014518]
["bitfinex-derivatives","BTCF0:USTF0",1731885395471,0.05591,89415.0,89414.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1731885401057,0.39143,89415.0,89414.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1731885402251,0.39143,89415.0,89414.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885403265,0.05591,89415.0,89414.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885404066,0.3608,89417.0,89414.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885404258,0.3608,89417.0,89415.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731885404457,0.3608,89417.0,89414.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885404458,0.05591,89416.0,89414.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885405659,0.05591,89416.0,89401.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885405865,0.055911,89415.0,89401.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885406065,0.3628,89417.0,89405.0,0.12985588]
["bitfinex-derivatives","BTCF0:USTF0",1731885406368,0.3628,89417.0,89415.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731885406561,0.3618,89417.0,89415.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731885406968,0.00056001,89423.0,89415.0,0.12985588]
["bitfinex-derivatives","BTCF0:USTF0",1731885407167,0.3608,89438.0,89415.0,0.12985588]
["bitfinex-derivatives","BTCF0:USTF0",1731885407168,0.05757613,89435.0,89432.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1731885407368,0.00167813,89435.0,89434.0,0.12985588]
["bitfinex-derivatives","BTCF0:USTF0",1731885407667,0.16657389,89460.0,89449.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731885407668,0.3608,89460.0,89449.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731885407971,9.445e-05,89459.0,89442.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731885408367,0.055891,89446.0,89442.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731885408562,0.055891,89446.0,89443.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1731885409075,9.445e-05,89459.0,89440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885409378,0.05589,89447.0,89445.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731885409569,9.445e-05,89459.0,89449.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731885409570,0.055887,89452.0,89449.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731885409888,9.445e-05,89459.0,89435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731885409889,0.05597745,89459.0,89457.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1731885410061,0.31089445,89460.0,89448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885410270,0.00167749,89469.0,89452.0,0.12985588]
["bitfinex-derivatives","BTCF0:USTF0",1731885410271,0.055877,89468.0,89452.0,0.12985588]
["bitfinex-derivatives","BTCF0:USTF0",1731885410562,0.055877,89468.0,89448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885410563,0.00167749,89469.0,89467.0,0.416677]
["bitfinex-derivatives","BTCF0:USTF0",1731885410877,0.05755449,89469.0,89467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885411380,0.05755449,89469.0,89468.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885411778,0.00167749,89469.0,89468.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885412160,0.00367749,89469.0,89468.0,0.36089546]
["bitfinex-derivatives","BTCF0:USTF0",1731885412763,0.00567749,89469.0,89468.0,0.36089546]
["bitfinex-derivatives","BTCF0:USTF0",1731885413465,0.00567749,89469.0,89468.0,0.39299546]
["bitfinex-derivatives","BTCF0:USTF0",1731885413673,0.06155349,89469.0,89468.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885413883,0.19040937,89469.0,89468.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885414075,0.37992937,89469.0,89468.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885414282,0.25007349,89469.0,89468.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885414576,0.24907349,89469.0,89468.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885414779,0.25107349,89469.0,89468.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885415462,0.25107349,89469.0,89468.0,7.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731885416475,0.24907349,89469.0,89468.0,7.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731885416775,0.25107349,89469.0,89468.0,7.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731885417164,0.24907349,89469.0,89468.0,7.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731885417368,0.25107349,89469.0,89468.0,7.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731885418369,0.61187349,89469.0,89468.0,7.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731885418992,1.43139349,89469.0,89468.0,7.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731885419173,1.43139349,89469.0,89432.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731885419174,0.12985588,89450.0,89432.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731885419476,0.416699,89433.0,89432.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731885420871,0.418699,89433.0,89432.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731885421572,0.2008,89433.0,89432.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731885421977,0.5616,89433.0,89432.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731885422479,0.9224,89433.0,89432.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731885423481,0.0559,89432.0,89423.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731885423676,0.416705,89424.0,89423.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731885425591,0.057905,89424.0,89423.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731885426088,0.059905,89424.0,89423.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731885426471,0.057905,89424.0,89423.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731885426778,0.059905,89424.0,89423.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731885427587,0.057905,89424.0,89423.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731885427978,0.059905,89424.0,89423.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731885428684,0.057905,89424.0,89423.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731885428878,0.059905,89424.0,89423.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731885429079,0.057905,89424.0,89423.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731885429387,0.059905,89424.0,89423.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731885431998,0.004,89424.0,89423.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1731885432291,0.004,89424.0,89423.0,0.01059085]
["bitfinex-derivatives","BTCF0:USTF0",1731885432589,0.16657389,89453.0,89423.0,0.01059085]
["bitfinex-derivatives","BTCF0:USTF0",1731885432590,0.03461987,89450.0,89448.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731885432889,0.03461987,89450.0,89449.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731885433124,0.03461987,89450.0,89449.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731885433311,0.055887,89453.0,89449.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731885433508,0.19684,89464.0,89449.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731885433509,0.055887,89452.0,89450.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1731885433697,0.055887,89452.0,89451.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1731885434406,0.3608,89459.0,89449.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731885434407,0.055888,89450.0,89449.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731885434604,0.057888,89450.0,89449.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731885434809,0.002,89450.0,89449.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731885435428,0.002,89450.0,89449.0,0.04358346]
["bitfinex-derivatives","BTCF0:USTF0",1731885435589,0.3608,89459.0,89449.0,0.41068346]
["bitfinex-derivatives","BTCF0:USTF0",1731885435892,0.3608,89459.0,89453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885436081,0.055877,89468.0,89465.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731885436283,0.055877,89468.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885436587,0.00210749,89469.0,89468.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731885437388,0.00010639,89472.0,89471.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731885437591,0.055869,89482.0,89478.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731885437894,0.055869,89482.0,89479.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731885438091,0.055869,89482.0,89479.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1731885439094,0.0001086,89485.0,89479.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731885439294,0.0001086,89485.0,89483.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731885439496,0.0052,89498.0,89480.0,0.12995843]
["bitfinex-derivatives","BTCF0:USTF0",1731885439698,0.155857,89500.0,89494.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731885439990,0.155857,89500.0,89499.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731885439991,0.1,89500.0,89499.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731885440887,0.1,89500.0,89499.0,0.391058]
["bitfinex-derivatives","BTCF0:USTF0",1731885441090,8.514e-05,89508.0,89499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731885441293,0.0052,89516.0,89507.0,0.54650888]
["bitfinex-derivatives","BTCF0:USTF0",1731885441495,0.0052,89524.0,89523.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731885441799,0.055838,89531.0,89524.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731885442496,0.055841,89526.0,89519.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1731885442886,0.00014182,89535.0,89511.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1731885443092,0.12985588,89527.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885443286,0.12985588,89527.0,89491.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885443287,0.055851,89510.0,89491.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885443489,0.055862,89492.0,89484.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731885443698,0.3608,89504.0,89487.0,0.49065588]
["bitfinex-derivatives","BTCF0:USTF0",1731885443699,0.366,89504.0,89487.0,0.49065588]
["bitfinex-derivatives","BTCF0:USTF0",1731885443896,0.366,89512.0,89496.0,0.12985588]
["bitfinex-derivatives","BTCF0:USTF0",1731885444091,0.3608,89512.0,89497.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1731885444295,0.3608,89512.0,89507.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1731885444491,0.3608,89512.0,89511.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1731885444692,0.19676,89521.0,89505.0,0.12985588]
["bitfinex-derivatives","BTCF0:USTF0",1731885444887,0.001,89526.0,89524.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1731885445909,0.001,89526.0,89523.0,0.12985588]
["bitfinex-derivatives","BTCF0:USTF0",1731885445910,0.055841,89525.0,89513.0,0.03537005]
["bitfinex-derivatives","BTCF0:USTF0",1731885446088,0.055841,89525.0,89513.0,0.16522593]
["bitfinex-derivatives","BTCF0:USTF0",1731885446402,0.055841,89525.0,89513.0,0.12985588]
["bitfinex-derivatives","BTCF0:USTF0",1731885446594,0.055841,89525.0,89520.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1731885447104,0.3608,89534.0,89521.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731885447105,0.055838,89531.0,89521.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731885447299,0.055839,89530.0,89521.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731885447800,0.001,89525.0,89521.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731885448098,0.001,89525.0,89523.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731885449398,0.00014182,89535.0,89522.0,0.12985588]
["bitfinex-derivatives","BTCF0:USTF0",1731885449399,0.001,89530.0,89528.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1731885449592,0.003,89530.0,89519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885449794,0.003,89530.0,89521.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1731885450101,0.003,89530.0,89524.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731885450297,0.002,89525.0,89524.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731885450695,0.055838,89531.0,89527.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731885450890,0.002,89530.0,89527.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731885451208,0.002,89530.0,89519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885451390,0.3608,89533.0,89516.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731885451391,0.055844,89521.0,89516.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731885452097,0.002,89525.0,89516.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731885452303,0.002,89525.0,89509.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1731885452304,0.055847,89516.0,89509.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1731885452509,0.3628,89525.0,89506.0,0.00167571]
["bitfinex-derivatives","BTCF0:USTF0",1731885452807,0.055843,89522.0,89516.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731885453397,0.3608,89525.0,89516.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731885453619,0.055846,89519.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885453911,0.055846,89519.0,89510.0,0.416651]
["bitfinex-derivatives","BTCF0:USTF0",1731885454203,0.055846,89519.0,89512.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1731885454521,0.003,89522.0,89512.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1731885454803,0.055853,89507.0,89506.0,0.00167571]
["bitfinex-derivatives","BTCF0:USTF0",1731885456802,0.3608,89513.0,89511.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1731885457105,0.0331,89534.0,89518.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1731885457106,0.002,89522.0,89518.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1731885457309,0.002,89522.0,89512.0,0.12985588]
["bitfinex-derivatives","BTCF0:USTF0",1731885457610,0.3608,89524.0,89520.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1731885457997,0.3608,89524.0,89512.0,0.12985588]
["bitfinex-derivatives","BTCF0:USTF0",1731885458199,0.3608,89524.0,89522.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731885458402,0.416642,89524.0,89522.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731885459909,0.419642,89524.0,89522.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731885461205,0.003,89524.0,89522.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731885462307,0.003,89524.0,89523.0,0.00419474]
["bitfinex-derivatives","BTCF0:USTF0",1731885462507,0.003,89524.0,89523.0,0.01466943]
["bitfinex-derivatives","BTCF0:USTF0",1731885462911,0.003,89524.0,89523.0,0.01466922]
["bitfinex-derivatives","BTCF0:USTF0",1731885463299,0.001,89524.0,89523.0,0.01466897]
["bitfinex-derivatives","BTCF0:USTF0",1731885463501,0.003,89524.0,89523.0,0.01466897]
["bitfinex-derivatives","BTCF0:USTF0",1731885463703,0.003,89524.0,89523.0,0.01047495]
["bitfinex-derivatives","BTCF0:USTF0",1731885463902,0.055845,89519.0,89516.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731885464104,0.055845,89519.0,89517.0,0.01463397]
["bitfinex-derivatives","BTCF0:USTF0",1731885464407,0.055845,89519.0,89518.0,0.01463791]
["bitfinex-derivatives","BTCF0:USTF0",1731885464802,0.055845,89519.0,89518.0,0.00416227]
["bitfinex-derivatives","BTCF0:USTF0",1731885465430,0.055845,89519.0,89518.0,0.01463826]
["bitfinex-derivatives","BTCF0:USTF0",1731885465431,0.056845,89519.0,89518.0,0.01463826]
["bitfinex-derivatives","BTCF0:USTF0",1731885465616,0.056845,89519.0,89518.0,0.00416227]
["bitfinex-derivatives","BTCF0:USTF0",1731885465912,0.056845,89519.0,89506.0,0.00167571]
["bitfinex-derivatives","BTCF0:USTF0",1731885465913,0.055853,89507.0,89506.0,0.00167571]
["bitfinex-derivatives","BTCF0:USTF0",1731885466117,0.416653,89507.0,89506.0,0.0162959]
["bitfinex-derivatives","BTCF0:USTF0",1731885466912,0.416653,89507.0,89506.0,0.01215323]
["bitfinex-derivatives","BTCF0:USTF0",1731885467109,0.417653,89507.0,89506.0,0.01215323]
["bitfinex-derivatives","BTCF0:USTF0",1731885467915,1.18761588,89507.0,89488.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1731885468229,0.416664,89489.0,89488.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1731885468403,0.611984,89489.0,89488.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1731885468819,0.416664,89489.0,89488.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1731885469006,0.416664,89489.0,89480.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1731885469007,0.055869,89481.0,89480.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1731885469212,0.055869,89481.0,89461.0,0.19970765]
["bitfinex-derivatives","BTCF0:USTF0",1731885469213,0.55612,89481.0,89461.0,0.19970765]
["bitfinex-derivatives","BTCF0:USTF0",1731885469511,0.055877,89469.0,89464.0,0.19970765]
["bitfinex-derivatives","BTCF0:USTF0",1731885469711,0.055877,89469.0,89463.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1731885470210,0.55612,89481.0,89464.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885470416,0.55812,89481.0,89464.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885470616,0.13356596,89479.0,89464.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885470811,0.055876,89470.0,89468.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731885471013,0.13356596,89475.0,89468.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731885471219,0.055874,89473.0,89469.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731885471422,0.19532,89478.0,89464.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885471609,0.055876,89470.0,89467.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731885471809,0.055876,89470.0,89464.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885471810,0.055874,89474.0,89471.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731885472014,0.19532,89478.0,89464.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885472215,0.055872,89476.0,89470.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731885472421,0.055873,89474.0,89470.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731885472611,0.055874,89473.0,89470.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731885473012,0.055874,89473.0,89472.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731885473416,0.002,89478.0,89474.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731885473625,0.001,89476.0,89474.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731885473817,0.001,89476.0,89475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885474213,0.001,89476.0,89475.0,0.36490185]
["bitfinex-derivatives","BTCF0:USTF0",1731885474525,0.0052,89492.0,89475.0,0.36490185]
["bitfinex-derivatives","BTCF0:USTF0",1731885474727,0.055861,89494.0,89487.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1731885474918,0.3608,89497.0,89487.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1731885475626,0.3608,89497.0,89479.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731885475922,0.055863,89491.0,89480.0,0.00414281]
["bitfinex-derivatives","BTCF0:USTF0",1731885476126,0.055863,89491.0,89481.0,0.00414281]
["bitfinex-derivatives","BTCF0:USTF0",1731885476322,0.00308023,89488.0,89486.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1731885476524,0.05894523,89488.0,89486.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1731885476726,0.00108023,89488.0,89486.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1731885477027,0.00308023,89488.0,89486.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1731885477425,0.00308023,89488.0,89487.0,0.00416169]
["bitfinex-derivatives","BTCF0:USTF0",1731885477826,0.05894523,89488.0,89487.0,0.0104797]
["bitfinex-derivatives","BTCF0:USTF0",1731885478229,0.05694523,89488.0,89487.0,0.0104797]
["bitfinex-derivatives","BTCF0:USTF0",1731885478424,0.05794523,89488.0,89487.0,0.0104797]
["bitfinex-derivatives","BTCF0:USTF0",1731885478623,0.05894523,89488.0,89487.0,0.0104797]
["bitfinex-derivatives","BTCF0:USTF0",1731885478931,0.05794523,89488.0,89487.0,0.0124797]
["bitfinex-derivatives","BTCF0:USTF0",1731885479428,0.05694523,89488.0,89487.0,0.0104797]
["bitfinex-derivatives","BTCF0:USTF0",1731885479633,0.05794523,89488.0,89487.0,0.0104797]
["bitfinex-derivatives","BTCF0:USTF0",1731885479824,0.05894523,89488.0,89487.0,0.0104797]
["bitfinex-derivatives","BTCF0:USTF0",1731885481025,0.05894523,89488.0,89487.0,0.01048002]
["bitfinex-derivatives","BTCF0:USTF0",1731885481237,0.05894523,89488.0,89469.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731885481238,0.055875,89472.0,89469.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731885481420,0.055875,89472.0,89466.0,0.02236042]
["bitfinex-derivatives","BTCF0:USTF0",1731885481421,0.055875,89472.0,89470.0,0.01464655]
["bitfinex-derivatives","BTCF0:USTF0",1731885481622,0.055875,89472.0,89466.0,0.02236042]
["bitfinex-derivatives","BTCF0:USTF0",1731885481623,0.3608,89481.0,89471.0,0.01464655]
["bitfinex-derivatives","BTCF0:USTF0",1731885481820,0.055874,89473.0,89472.0,0.01464655]
["bitfinex-derivatives","BTCF0:USTF0",1731885482239,0.616634,89473.0,89472.0,0.01464655]
["bitfinex-derivatives","BTCF0:USTF0",1731885482424,0.56076,89473.0,89465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731885482738,0.055875,89471.0,89466.0,0.01467978]
["bitfinex-derivatives","BTCF0:USTF0",1731885483028,0.055876,89469.0,89467.0,0.01467978]
["bitfinex-derivatives","BTCF0:USTF0",1731885483231,0.56232001,89473.0,89468.0,0.01467978]
["bitfinex-derivatives","BTCF0:USTF0",1731885483434,0.20296,89473.0,89472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731885483628,0.20296,89473.0,89472.0,0.01667978]
["bitfinex-derivatives","BTCF0:USTF0",1731885483931,0.20196,89473.0,89472.0,0.01667978]
["bitfinex-derivatives","BTCF0:USTF0",1731885484126,0.56276,89473.0,89472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731885484930,0.56276,89473.0,89466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731885484931,0.055878,89467.0,89466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731885485133,0.055878,89467.0,89466.0,0.02368313]
["bitfinex-derivatives","BTCF0:USTF0",1731885485433,0.00060001,89473.0,89471.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1731885485629,0.2,89484.0,89482.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731885485829,0.2,89484.0,89483.0,0.01048162]
["bitfinex-derivatives","BTCF0:USTF0",1731885488221,0.202,89484.0,89483.0,0.01048162]
["bitfinex-derivatives","BTCF0:USTF0",1731885488526,0.203,89484.0,89483.0,0.01048162]
["bitfinex-derivatives","BTCF0:USTF0",1731885489132,0.202,89484.0,89483.0,0.01048162]
["bitfinex-derivatives","BTCF0:USTF0",1731885489439,0.203,89484.0,89483.0,0.01048162]
["bitfinex-derivatives","BTCF0:USTF0",1731885490028,0.003,89484.0,89483.0,0.01048162]
["bitfinex-derivatives","BTCF0:USTF0",1731885491024,0.003,89484.0,89483.0,0.01465531]
["bitfinex-derivatives","BTCF0:USTF0",1731885491222,0.003,89484.0,89483.0,0.01048162]
["bitfinex-derivatives","BTCF0:USTF0",1731885491223,0.001,89484.0,89483.0,0.01048162]
["bitfinex-derivatives","BTCF0:USTF0",1731885491437,8.023e-05,89488.0,89487.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1731885491631,8.023e-05,89488.0,89487.0,0.07050391]
["bitfinex-derivatives","BTCF0:USTF0",1731885491838,8.023e-05,89488.0,89487.0,0.40574391]
["bitfinex-derivatives","BTCF0:USTF0",1731885492226,8.023e-05,89488.0,89487.0,0.41250205]
["bitfinex-derivatives","BTCF0:USTF0",1731885492940,0.00108023,89488.0,89487.0,0.41450205]
["bitfinex-derivatives","BTCF0:USTF0",1731885493129,0.0052,89500.0,89499.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731885493342,0.055854,89505.0,89499.0,0.01463891]
["bitfinex-derivatives","BTCF0:USTF0",1731885493533,0.055854,89505.0,89500.0,0.01463891]
["bitfinex-derivatives","BTCF0:USTF0",1731885493723,0.37556,89507.0,89505.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1731885493925,0.37556,89507.0,89506.0,0.01048162]
["bitfinex-derivatives","BTCF0:USTF0",1731885494128,0.37564718,89507.0,89506.0,0.01048162]
["bitfinex-derivatives","BTCF0:USTF0",1731885494532,0.37564718,89507.0,89506.0,0.01472692]
["bitfinex-derivatives","BTCF0:USTF0",1731885494737,0.37564718,89507.0,89506.0,0.00424553]
["bitfinex-derivatives","BTCF0:USTF0",1731885494930,0.43150018,89507.0,89506.0,0.00424619]
["bitfinex-derivatives","BTCF0:USTF0",1731885495125,0.43250018,89507.0,89505.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1731885495437,0.37664718,89507.0,89506.0,0.00424604]
["bitfinex-derivatives","BTCF0:USTF0",1731885495649,0.37564718,89507.0,89506.0,0.00424604]
["bitfinex-derivatives","BTCF0:USTF0",1731885495861,0.37564718,89507.0,89506.0,0.01570502]
["bitfinex-derivatives","BTCF0:USTF0",1731885495862,8.718e-05,89507.0,89506.0,0.01570502]
["bitfinex-derivatives","BTCF0:USTF0",1731885496147,0.00064719,89507.0,89506.0,0.01470502]
["bitfinex-derivatives","BTCF0:USTF0",1731885496462,8.718e-05,89507.0,89506.0,0.01470279]
["bitfinex-derivatives","BTCF0:USTF0",1731885497431,8.718e-05,89507.0,89506.0,0.01047758]
["bitfinex-derivatives","BTCF0:USTF0",1731885497632,8.718e-05,89507.0,89506.0,0.01468162]
["bitfinex-derivatives","BTCF0:USTF0",1731885497832,8.718e-05,89507.0,89506.0,0.01568162]
["bitfinex-derivatives","BTCF0:USTF0",1731885498338,8.718e-05,89507.0,89506.0,0.01147758]
["bitfinex-derivatives","BTCF0:USTF0",1731885498527,8.718e-05,89507.0,89506.0,0.0156627]
["bitfinex-derivatives","BTCF0:USTF0",1731885499365,8.718e-05,89507.0,89506.0,0.01147758]
["bitfinex-derivatives","BTCF0:USTF0",1731885501757,8.718e-05,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731885502754,0.19256718,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731885503457,0.32613314,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731885503874,0.19256718,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731885504263,0.32713314,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731885504569,0.055859,89497.0,89493.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731885504775,0.055859,89497.0,89494.0,0.01047893]
["bitfinex-derivatives","BTCF0:USTF0",1731885505069,0.055859,89497.0,89495.0,0.01047893]
["bitfinex-derivatives","BTCF0:USTF0",1731885505256,0.055859,89497.0,89496.0,0.01047893]
["bitfinex-derivatives","BTCF0:USTF0",1731885505762,0.056859,89497.0,89496.0,0.01047893]
["bitfinex-derivatives","BTCF0:USTF0",1731885507251,0.001,89497.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885507455,0.00628718,89507.0,89506.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1731885507664,8.718e-05,89507.0,89506.0,0.01047777]
["bitfinex-derivatives","BTCF0:USTF0",1731885508562,0.00208718,89507.0,89506.0,0.01047777]
["bitfinex-derivatives","BTCF0:USTF0",1731885509061,0.00108718,89507.0,89506.0,0.0967862]
["bitfinex-derivatives","BTCF0:USTF0",1731885509263,0.00208718,89507.0,89506.0,0.0967862]
["bitfinex-derivatives","BTCF0:USTF0",1731885509549,0.00208718,89507.0,89506.0,0.1590862]
["bitfinex-derivatives","BTCF0:USTF0",1731885511033,0.00167674,89514.0,89506.0,0.69815382]
["bitfinex-derivatives","BTCF0:USTF0",1731885511230,0.00167674,89514.0,89513.0,0.08630843]
["bitfinex-derivatives","BTCF0:USTF0",1731885511532,0.0052,89526.0,89525.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1731885511734,0.36144,89530.0,89529.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1731885512040,0.00064,89530.0,89529.0,0.06645835]
["bitfinex-derivatives","BTCF0:USTF0",1731885512344,0.00013012,89537.0,89535.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1731885512544,0.00013012,89537.0,89536.0,0.01047777]
["bitfinex-derivatives","BTCF0:USTF0",1731885514541,0.00113012,89537.0,89536.0,0.01047777]
["bitfinex-derivatives","BTCF0:USTF0",1731885514742,0.00113012,89537.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885514947,0.00113012,89537.0,89536.0,0.37127367]
["bitfinex-derivatives","BTCF0:USTF0",1731885515145,0.0052,89545.0,89537.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731885515346,0.1904,89553.0,89544.0,0.12934806]
["bitfinex-derivatives","BTCF0:USTF0",1731885515544,0.1852,89553.0,89545.0,0.01047367]
["bitfinex-derivatives","BTCF0:USTF0",1731885515743,0.1852,89553.0,89544.0,0.12934806]
["bitfinex-derivatives","BTCF0:USTF0",1731885515744,0.1852,89553.0,89546.0,0.01047367]
["bitfinex-derivatives","BTCF0:USTF0",1731885516044,0.1852,89553.0,89551.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1731885516245,0.1852,89553.0,89552.0,0.01047367]
["bitfinex-derivatives","BTCF0:USTF0",1731885516847,0.00014467,89555.0,89554.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1731885517047,0.00014467,89555.0,89554.0,0.06629667]
["bitfinex-derivatives","BTCF0:USTF0",1731885517245,0.00014467,89555.0,89554.0,0.07053101]
["bitfinex-derivatives","BTCF0:USTF0",1731885517448,0.93692767,89555.0,89554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731885517745,0.055828,89546.0,89545.0,0.19943186]
["bitfinex-derivatives","BTCF0:USTF0",1731885517965,0.055834,89537.0,89536.0,0.26288831]
["bitfinex-derivatives","BTCF0:USTF0",1731885518648,0.055834,89537.0,89529.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731885518649,0.055829,89545.0,89529.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731885518851,0.055834,89537.0,89529.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731885519351,0.18516,89544.0,89529.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731885519853,0.055836,89535.0,89529.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731885520237,0.055834,89537.0,89529.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731885520444,0.055834,89538.0,89529.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731885520640,0.056834,89537.0,89529.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731885521150,0.001,89535.0,89529.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731885521357,0.001,89535.0,89534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885521547,0.0052,89545.0,89535.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1731885521850,0.0052,89552.0,89544.0,0.49014806]
["bitfinex-derivatives","BTCF0:USTF0",1731885522046,0.00014467,89555.0,89545.0,0.03841826]
["bitfinex-derivatives","BTCF0:USTF0",1731885522245,0.00014467,89555.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885522442,0.00014467,89555.0,89549.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731885522851,0.00014467,89555.0,89546.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731885522852,0.00014467,89555.0,89553.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1731885523064,0.00014467,89555.0,89551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885523347,0.00014467,89555.0,89552.0,0.00703027]
["bitfinex-derivatives","BTCF0:USTF0",1731885523552,0.00014467,89555.0,89551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885523739,0.055824,89554.0,89546.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731885523938,0.055824,89554.0,89547.0,0.00702767]
["bitfinex-derivatives","BTCF0:USTF0",1731885524146,0.055824,89554.0,89546.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731885524351,0.055824,89554.0,89547.0,0.00696087]
["bitfinex-derivatives","BTCF0:USTF0",1731885524651,0.00014467,89555.0,89546.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731885524856,0.055824,89553.0,89546.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731885525486,0.00014467,89555.0,89548.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1731885525849,0.00014467,89555.0,89546.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731885526156,0.055824,89554.0,89536.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731885526360,0.055829,89546.0,89537.0,0.0068486]
["bitfinex-derivatives","BTCF0:USTF0",1731885526551,0.055829,89546.0,89538.0,0.0068486]
["bitfinex-derivatives","BTCF0:USTF0",1731885526755,0.055833,89539.0,89537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731885527050,0.055833,89539.0,89535.0,0.16424773]
["bitfinex-derivatives","BTCF0:USTF0",1731885527443,0.055833,89539.0,89536.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1731885527639,0.0052,89554.0,89532.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1731885527844,0.3608,89545.0,89535.0,0.01047314]
["bitfinex-derivatives","BTCF0:USTF0",1731885528044,0.3608,89545.0,89534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731885528045,0.055834,89537.0,89536.0,0.01047314]
["bitfinex-derivatives","BTCF0:USTF0",1731885529547,0.416634,89537.0,89536.0,0.01047314]
["bitfinex-derivatives","BTCF0:USTF0",1731885530056,0.18512,89546.0,89536.0,0.1398212]
["bitfinex-derivatives","BTCF0:USTF0",1731885530254,0.0052,89549.0,89545.0,0.18517706]
["bitfinex-derivatives","BTCF0:USTF0",1731885530255,0.061027,89549.0,89545.0,0.18517706]
["bitfinex-derivatives","BTCF0:USTF0",1731885530550,0.055825,89552.0,89545.0,0.12934806]
["bitfinex-derivatives","BTCF0:USTF0",1731885531144,0.055826,89550.0,89545.0,0.18517706]
["bitfinex-derivatives","BTCF0:USTF0",1731885531346,0.055826,89550.0,89546.0,0.01475699]
["bitfinex-derivatives","BTCF0:USTF0",1731885531549,0.055828,89548.0,89547.0,0.01475699]
["bitfinex-derivatives","BTCF0:USTF0",1731885532249,0.055828,89548.0,89547.0,0.10095845]
["bitfinex-derivatives","BTCF0:USTF0",1731885534248,0.055828,89548.0,89547.0,0.01475699]
["bitfinex-derivatives","BTCF0:USTF0",1731885535354,0.055828,89548.0,89547.0,0.02164511]
["bitfinex-derivatives","BTCF0:USTF0",1731885537154,0.055828,89548.0,89547.0,0.02183375]
["bitfinex-derivatives","BTCF0:USTF0",1731885540147,0.055828,89548.0,89547.0,0.01484133]
["bitfinex-derivatives","BTCF0:USTF0",1731885540448,0.16657389,89549.0,89547.0,0.01047213]
["bitfinex-derivatives","BTCF0:USTF0",1731885540759,0.055838,89531.0,89529.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731885540947,0.055838,89531.0,89530.0,0.00419485]
["bitfinex-derivatives","BTCF0:USTF0",1731885541145,0.055838,89531.0,89530.0,0.01466906]
["bitfinex-derivatives","BTCF0:USTF0",1731885542564,0.055838,89531.0,89514.0,0.20110754]
["bitfinex-derivatives","BTCF0:USTF0",1731885542565,0.055848,89515.0,89514.0,0.20110754]
["bitfinex-derivatives","BTCF0:USTF0",1731885542861,0.055848,89515.0,89514.0,0.00167568]
["bitfinex-derivatives","BTCF0:USTF0",1731885543648,0.055848,89515.0,89514.0,0.00177545]
["bitfinex-derivatives","BTCF0:USTF0",1731885544048,0.057848,89515.0,89514.0,0.01377545]
["bitfinex-derivatives","BTCF0:USTF0",1731885544746,0.055848,89515.0,89514.0,0.00577545]
["bitfinex-derivatives","BTCF0:USTF0",1731885546162,0.055848,89515.0,89514.0,0.00177545]
["bitfinex-derivatives","BTCF0:USTF0",1731885547668,0.572008,89515.0,89514.0,0.00177545]
["bitfinex-derivatives","BTCF0:USTF0",1731885547976,0.572008,89515.0,89514.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885548757,0.572008,89515.0,89514.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731885549966,0.236848,89515.0,89514.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731885550365,0.055848,89515.0,89514.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731885550561,0.236888,89515.0,89514.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731885550865,0.3608,89517.0,89515.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731885551068,0.416641,89526.0,89515.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1731885551266,0.416641,89526.0,89521.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731885551477,0.416641,89526.0,89514.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731885551660,0.0052,89531.0,89520.0,0.12930998]
["bitfinex-derivatives","BTCF0:USTF0",1731885551868,0.055836,89534.0,89529.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1731885552067,0.18104,89535.0,89529.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1731885552466,0.18104,89535.0,89521.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731885552671,0.055843,89523.0,89522.0,0.01047458]
["bitfinex-derivatives","BTCF0:USTF0",1731885554069,0.001,89531.0,89523.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731885554279,0.001,89531.0,89530.0,0.14207334]
["bitfinex-derivatives","BTCF0:USTF0",1731885554468,0.001,89531.0,89530.0,0.15254792]
["bitfinex-derivatives","BTCF0:USTF0",1731885554863,0.0052,89536.0,89533.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731885555065,0.0052,89543.0,89534.0,0.37127458]
["bitfinex-derivatives","BTCF0:USTF0",1731885555264,0.00064,89548.0,89547.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1731885555265,0.00576001,89548.0,89547.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1731885555460,0.05596767,89555.0,89552.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1731885555661,0.05596767,89555.0,89553.0,0.01047268]
["bitfinex-derivatives","BTCF0:USTF0",1731885555871,0.05596767,89555.0,89554.0,0.01047268]
["bitfinex-derivatives","BTCF0:USTF0",1731885556082,0.00014467,89555.0,89554.0,0.01047268]
["bitfinex-derivatives","BTCF0:USTF0",1731885557669,0.00014467,89555.0,89554.0,0.04658339]
["bitfinex-derivatives","BTCF0:USTF0",1731885557979,0.00167587,89559.0,89558.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1731885558199,0.00167587,89559.0,89558.0,0.15252902]
["bitfinex-derivatives","BTCF0:USTF0",1731885558486,0.00167587,89559.0,89558.0,0.15670789]
["bitfinex-derivatives","BTCF0:USTF0",1731885558661,0.00167587,89559.0,89558.0,0.15670795]
["bitfinex-derivatives","BTCF0:USTF0",1731885559164,0.00267587,89559.0,89558.0,0.15670795]
["bitfinex-derivatives","BTCF0:USTF0",1731885559372,0.00267587,89559.0,89558.0,0.15252902]
["bitfinex-derivatives","BTCF0:USTF0",1731885559579,0.00267587,89559.0,89558.0,0.15668204]
["bitfinex-derivatives","BTCF0:USTF0",1731885559876,0.0052,89569.0,89559.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731885560075,9.982e-05,89572.0,89558.0,0.43595894]
["bitfinex-derivatives","BTCF0:USTF0",1731885560076,9.982e-05,89572.0,89566.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1731885560277,9.982e-05,89572.0,89567.0,0.06628768]
["bitfinex-derivatives","BTCF0:USTF0",1731885560471,9.982e-05,89572.0,89568.0,0.01047268]
["bitfinex-derivatives","BTCF0:USTF0",1731885560679,9.982e-05,89572.0,89569.0,0.01047268]
["bitfinex-derivatives","BTCF0:USTF0",1731885560879,9.982e-05,89572.0,89570.0,0.06628568]
["bitfinex-derivatives","BTCF0:USTF0",1731885561070,9.982e-05,89572.0,89571.0,0.01047268]
["bitfinex-derivatives","BTCF0:USTF0",1731885561466,0.00109982,89572.0,89571.0,0.01047268]
["bitfinex-derivatives","BTCF0:USTF0",1731885563269,9.982e-05,89572.0,89571.0,0.01047268]
["bitfinex-derivatives","BTCF0:USTF0",1731885563977,0.055814,89569.0,89562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731885564178,9.982e-05,89572.0,89563.0,0.01047004]
["bitfinex-derivatives","BTCF0:USTF0",1731885564481,9.982e-05,89572.0,89557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885564676,9.982e-05,89572.0,89559.0,0.01047067]
["bitfinex-derivatives","BTCF0:USTF0",1731885564677,0.055818,89564.0,89559.0,0.01047067]
["bitfinex-derivatives","BTCF0:USTF0",1731885564875,0.055818,89564.0,89553.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885564876,0.055819,89562.0,89560.0,0.01047067]
["bitfinex-derivatives","BTCF0:USTF0",1731885565173,0.055819,89562.0,89561.0,0.01047067]
["bitfinex-derivatives","BTCF0:USTF0",1731885565174,0.236779,89562.0,89561.0,0.01047067]
["bitfinex-derivatives","BTCF0:USTF0",1731885565372,0.05582,89559.0,89546.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885566080,0.39078,89559.0,89546.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885567185,0.055828,89547.0,89546.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885567381,0.055828,89547.0,89527.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1731885567382,0.83790334,89547.0,89531.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885567568,0.055835,89536.0,89535.0,0.01047369]
["bitfinex-derivatives","BTCF0:USTF0",1731885568082,0.055835,89536.0,89535.0,0.01060777]
["bitfinex-derivatives","BTCF0:USTF0",1731885568577,0.416635,89536.0,89535.0,0.01060777]
["bitfinex-derivatives","BTCF0:USTF0",1731885569179,0.751715,89536.0,89535.0,0.01460777]
["bitfinex-derivatives","BTCF0:USTF0",1731885569375,0.751715,89536.0,89535.0,0.00413408]
["bitfinex-derivatives","BTCF0:USTF0",1731885569580,0.416635,89536.0,89535.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1731885569883,0.417635,89536.0,89535.0,0.00813408]
["bitfinex-derivatives","BTCF0:USTF0",1731885570372,0.752715,89536.0,89535.0,0.00813408]
["bitfinex-derivatives","BTCF0:USTF0",1731885570683,0.752715,89536.0,89535.0,0.00913408]
["bitfinex-derivatives","BTCF0:USTF0",1731885570885,0.752715,89536.0,89535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731885571078,1.052715,89536.0,89535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731885571475,0.055843,89523.0,89522.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1731885571674,0.416643,89523.0,89522.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1731885572783,0.418643,89523.0,89522.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1731885573284,0.419643,89523.0,89522.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1731885574481,0.418643,89523.0,89522.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1731885574687,0.420643,89523.0,89522.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1731885575189,0.420643,89523.0,89522.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1731885576187,0.418643,89523.0,89522.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1731885576487,0.41977246,89523.0,89522.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1731885576692,1.05489246,89523.0,89522.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1731885576892,0.055845,89519.0,89518.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1731885577192,0.416645,89519.0,89518.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1731885578980,0.601805,89519.0,89518.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1731885579387,0.602805,89519.0,89518.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1731885579795,0.3628,89519.0,89518.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1731885579987,0.3618,89519.0,89518.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1731885580299,0.002,89519.0,89518.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1731885580478,0.002,89519.0,89518.0,0.05597287]
["bitfinex-derivatives","BTCF0:USTF0",1731885580790,0.001,89519.0,89518.0,0.06644862]
["bitfinex-derivatives","BTCF0:USTF0",1731885581093,0.002,89519.0,89518.0,0.06644862]
["bitfinex-derivatives","BTCF0:USTF0",1731885581388,0.056845,89519.0,89518.0,0.01060262]
["bitfinex-derivatives","BTCF0:USTF0",1731885581591,0.057845,89519.0,89518.0,0.01060262]
["bitfinex-derivatives","BTCF0:USTF0",1731885581995,0.056845,89519.0,89518.0,0.01060262]
["bitfinex-derivatives","BTCF0:USTF0",1731885582291,0.057845,89519.0,89518.0,0.01060262]
["bitfinex-derivatives","BTCF0:USTF0",1731885584495,0.057845,89519.0,89518.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1731885584691,0.002,89519.0,89518.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1731885585099,0.002,89519.0,89518.0,0.01060278]
["bitfinex-derivatives","BTCF0:USTF0",1731885585990,0.00012946,89523.0,89518.0,0.34572278]
["bitfinex-derivatives","BTCF0:USTF0",1731885586200,0.00012946,89523.0,89522.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731885586495,0.00012946,89523.0,89522.0,0.06631891]
["bitfinex-derivatives","BTCF0:USTF0",1731885588292,0.00012946,89523.0,89522.0,0.01047591]
["bitfinex-derivatives","BTCF0:USTF0",1731885588497,0.00112946,89523.0,89522.0,0.01347591]
["bitfinex-derivatives","BTCF0:USTF0",1731885588692,0.36192946,89523.0,89522.0,0.01547591]
["bitfinex-derivatives","BTCF0:USTF0",1731885588897,0.36192946,89523.0,89522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731885589390,0.36192946,89523.0,89522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731885589593,0.36292946,89523.0,89522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731885590106,0.36292946,89523.0,89522.0,0.01347567]
["bitfinex-derivatives","BTCF0:USTF0",1731885590603,0.36192946,89523.0,89522.0,0.01047567]
["bitfinex-derivatives","BTCF0:USTF0",1731885590787,0.36292946,89523.0,89522.0,0.01047567]
["bitfinex-derivatives","BTCF0:USTF0",1731885592109,0.055845,89519.0,89518.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1731885592404,0.055845,89519.0,89499.0,0.05753281]
["bitfinex-derivatives","BTCF0:USTF0",1731885592405,0.055852,89508.0,89499.0,0.05753281]
["bitfinex-derivatives","BTCF0:USTF0",1731885592594,0.416652,89508.0,89507.0,0.01047771]
["bitfinex-derivatives","BTCF0:USTF0",1731885593996,0.417652,89508.0,89507.0,0.01547771]
["bitfinex-derivatives","BTCF0:USTF0",1731885594306,0.001,89508.0,89507.0,0.01547771]
["bitfinex-derivatives","BTCF0:USTF0",1731885594493,0.002,89508.0,89507.0,0.01847771]
["bitfinex-derivatives","BTCF0:USTF0",1731885594694,0.002,89508.0,89507.0,0.0226307]
["bitfinex-derivatives","BTCF0:USTF0",1731885595009,0.055847,89517.0,89507.0,0.0226307]
["bitfinex-derivatives","BTCF0:USTF0",1731885595310,0.3608,89519.0,89517.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1731885595606,0.3608,89519.0,89518.0,0.01047771]
["bitfinex-derivatives","BTCF0:USTF0",1731885596797,0.3608,89519.0,89518.0,0.01464767]
["bitfinex-derivatives","BTCF0:USTF0",1731885597005,0.3618,89519.0,89518.0,0.01464767]
["bitfinex-derivatives","BTCF0:USTF0",1731885597309,0.3618,89519.0,89518.0,0.01464747]
["bitfinex-derivatives","BTCF0:USTF0",1731885597602,0.3628,89519.0,89518.0,0.05325565]
["bitfinex-derivatives","BTCF0:USTF0",1731885597905,0.002,89519.0,89518.0,0.11525565]
["bitfinex-derivatives","BTCF0:USTF0",1731885598507,0.00012946,89523.0,89522.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1731885598699,0.00012946,89523.0,89522.0,0.52438116]
["bitfinex-derivatives","BTCF0:USTF0",1731885599203,0.37548,89543.0,89522.0,0.52438116]
["bitfinex-derivatives","BTCF0:USTF0",1731885599204,0.13361818,89545.0,89527.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731885599407,0.00060001,89543.0,89540.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731885599704,0.13361818,89548.0,89540.0,0.07728765]
["bitfinex-derivatives","BTCF0:USTF0",1731885600092,0.00012851,89547.0,89540.0,0.07728765]
["bitfinex-derivatives","BTCF0:USTF0",1731885600298,0.00012851,89547.0,89540.0,0.06630971]
["bitfinex-derivatives","BTCF0:USTF0",1731885600511,0.00267615,89541.0,89540.0,0.27747525]
["bitfinex-derivatives","BTCF0:USTF0",1731885600700,0.00267615,89541.0,89540.0,0.0775345]
["bitfinex-derivatives","BTCF0:USTF0",1731885600898,0.00367615,89541.0,89540.0,0.0775345]
["bitfinex-derivatives","BTCF0:USTF0",1731885601101,0.00367615,89541.0,89540.0,0.27728879]
["bitfinex-derivatives","BTCF0:USTF0",1731885601404,0.00367615,89541.0,89540.0,0.0775345]
["bitfinex-derivatives","BTCF0:USTF0",1731885601911,0.00367615,89541.0,89540.0,0.27726659]
["bitfinex-derivatives","BTCF0:USTF0",1731885602102,0.00367615,89541.0,89540.0,0.0775345]
["bitfinex-derivatives","BTCF0:USTF0",1731885602412,0.00267615,89541.0,89540.0,0.0775345]
["bitfinex-derivatives","BTCF0:USTF0",1731885602801,0.00267615,89541.0,89540.0,0.07062628]
["bitfinex-derivatives","BTCF0:USTF0",1731885603314,0.00267615,89541.0,89540.0,0.01047771]
["bitfinex-derivatives","BTCF0:USTF0",1731885604198,0.00267615,89541.0,89540.0,0.06630971]
["bitfinex-derivatives","BTCF0:USTF0",1731885604411,0.00267615,89541.0,89540.0,0.01047771]
["bitfinex-derivatives","BTCF0:USTF0",1731885605304,0.00267615,89541.0,89521.0,1.76658767]
["bitfinex-derivatives","BTCF0:USTF0",1731885605305,0.00267615,89541.0,89522.0,0.19973209]
["bitfinex-derivatives","BTCF0:USTF0",1731885605506,0.00267615,89541.0,89523.0,0.22120866]
["bitfinex-derivatives","BTCF0:USTF0",1731885605507,0.055839,89529.0,89523.0,0.22120866]
["bitfinex-derivatives","BTCF0:USTF0",1731885605711,0.3608,89534.0,89524.0,0.01047482]
["bitfinex-derivatives","BTCF0:USTF0",1731885606015,0.3608,89534.0,89525.0,0.00423123]
["bitfinex-derivatives","BTCF0:USTF0",1731885606223,0.055839,89529.0,89527.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731885606404,0.3608,89534.0,89530.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1731885606607,0.055838,89532.0,89530.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1731885607113,0.055838,89532.0,89531.0,0.01468197]
["bitfinex-derivatives","BTCF0:USTF0",1731885607821,0.055838,89532.0,89531.0,0.01047482]
["bitfinex-derivatives","BTCF0:USTF0",1731885608704,0.055838,89532.0,89530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731885609101,0.18532,89531.0,89530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731885609504,0.18532,89531.0,89530.0,0.01247594]
["bitfinex-derivatives","BTCF0:USTF0",1731885609800,0.18532,89531.0,89530.0,0.01047594]
["bitfinex-derivatives","BTCF0:USTF0",1731885610105,0.31893818,89531.0,89512.0,0.19973209]
["bitfinex-derivatives","BTCF0:USTF0",1731885610306,0.3608,89522.0,89515.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1731885610508,0.3608,89522.0,89516.0,0.01462705]
["bitfinex-derivatives","BTCF0:USTF0",1731885610719,0.3608,89522.0,89517.0,0.01462705]
["bitfinex-derivatives","BTCF0:USTF0",1731885610911,0.3608,89522.0,89518.0,0.0104761]
["bitfinex-derivatives","BTCF0:USTF0",1731885611111,0.3608,89522.0,89512.0,0.19973209]
["bitfinex-derivatives","BTCF0:USTF0",1731885611112,0.055844,89521.0,89519.0,0.0104761]
["bitfinex-derivatives","BTCF0:USTF0",1731885611305,0.055844,89521.0,89520.0,0.0104761]
["bitfinex-derivatives","BTCF0:USTF0",1731885611813,0.3618,89522.0,89520.0,0.0104761]
["bitfinex-derivatives","BTCF0:USTF0",1731885612114,0.002,89522.0,89521.0,0.07049658]
["bitfinex-derivatives","BTCF0:USTF0",1731885612313,0.002,89522.0,89521.0,0.01465258]
["bitfinex-derivatives","BTCF0:USTF0",1731885612517,0.057843,89522.0,89521.0,0.01465258]
["bitfinex-derivatives","BTCF0:USTF0",1731885612726,0.055845,89519.0,89507.0,0.1998422]
["bitfinex-derivatives","BTCF0:USTF0",1731885613013,0.055862,89492.0,89490.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731885613215,0.055862,89492.0,89488.0,0.26658767]
["bitfinex-derivatives","BTCF0:USTF0",1731885613216,0.055868,89483.0,89480.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731885613418,0.055864,89489.0,89479.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1731885613620,0.18536,89490.0,89479.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731885613806,0.055867,89484.0,89483.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731885614005,0.055867,89484.0,89483.0,0.05600663]
["bitfinex-derivatives","BTCF0:USTF0",1731885614204,0.055866,89486.0,89483.0,0.05600663]
["bitfinex-derivatives","BTCF0:USTF0",1731885614617,0.055866,89486.0,89484.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731885614917,0.243223,89490.0,89488.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731885616208,0.246223,89490.0,89488.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731885616604,0.18836,89490.0,89483.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1731885616805,0.055866,89486.0,89484.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731885618341,0.18836,89490.0,89488.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731885618523,0.18836,89490.0,89483.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1731885618721,0.055866,89485.0,89483.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1731885619838,0.059866,89485.0,89483.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1731885620251,0.004,89485.0,89483.0,0.05600563]
["bitfinex-derivatives","BTCF0:USTF0",1731885620636,0.004,89485.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885621144,0.1854,89505.0,89503.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1731885621340,0.055851,89510.0,89507.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1731885621648,0.055849,89513.0,89508.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885621960,0.1854,89519.0,89507.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1731885622249,0.055851,89510.0,89507.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1731885622432,0.055855,89503.0,89501.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885622655,0.055856,89502.0,89500.0,0.118056]
["bitfinex-derivatives","BTCF0:USTF0",1731885622826,0.42032868,89509.0,89506.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1731885623231,0.42032868,89509.0,89507.0,0.01047731]
["bitfinex-derivatives","BTCF0:USTF0",1731885623427,0.42032868,89509.0,89508.0,0.01047731]
["bitfinex-derivatives","BTCF0:USTF0",1731885623428,0.42232868,89509.0,89508.0,0.01047731]
["bitfinex-derivatives","BTCF0:USTF0",1731885623630,0.42032868,89509.0,89508.0,0.01047731]
["bitfinex-derivatives","BTCF0:USTF0",1731885624739,0.36447668,89509.0,89508.0,0.06632931]
["bitfinex-derivatives","BTCF0:USTF0",1731885625044,0.00367668,89509.0,89508.0,0.06632931]
["bitfinex-derivatives","BTCF0:USTF0",1731885625536,0.00367668,89509.0,89508.0,0.01047731]
["bitfinex-derivatives","BTCF0:USTF0",1731885625743,0.00567668,89509.0,89508.0,0.01047731]
["bitfinex-derivatives","BTCF0:USTF0",1731885626429,0.00167668,89509.0,89508.0,0.09675982]
["bitfinex-derivatives","BTCF0:USTF0",1731885626638,0.00567668,89509.0,89508.0,0.09675982]
["bitfinex-derivatives","BTCF0:USTF0",1731885627128,0.00367668,89509.0,89508.0,0.09675982]
["bitfinex-derivatives","BTCF0:USTF0",1731885627314,0.00367668,89509.0,89508.0,0.10093462]
["bitfinex-derivatives","BTCF0:USTF0",1731885627315,0.00567668,89509.0,89508.0,0.10093462]
["bitfinex-derivatives","BTCF0:USTF0",1731885627515,0.00567668,89509.0,89508.0,0.09675982]
["bitfinex-derivatives","BTCF0:USTF0",1731885627826,0.00467668,89509.0,89508.0,0.09875982]
["bitfinex-derivatives","BTCF0:USTF0",1731885628024,0.003,89509.0,89508.0,0.01247731]
["bitfinex-derivatives","BTCF0:USTF0",1731885628727,0.001,89509.0,89508.0,0.01247731]
["bitfinex-derivatives","BTCF0:USTF0",1731885628920,0.001,89509.0,89508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731885629125,0.001,89509.0,89508.0,0.01447709]
["bitfinex-derivatives","BTCF0:USTF0",1731885629320,0.3608,89519.0,89508.0,0.01247709]
["bitfinex-derivatives","BTCF0:USTF0",1731885629321,0.055851,89510.0,89508.0,0.01247709]
["bitfinex-derivatives","BTCF0:USTF0",1731885629513,0.001,89509.0,89508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731885629919,0.055855,89504.0,89499.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731885630226,0.004,89509.0,89493.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885630430,0.055856,89502.0,89500.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1731885630614,0.055852,89508.0,89493.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885630815,0.055854,89506.0,89501.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1731885631030,0.004,89509.0,89501.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1731885631231,0.002,89504.0,89501.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1731885631424,0.002,89504.0,89503.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1731885631629,0.002,89504.0,89503.0,0.06633254]
["bitfinex-derivatives","BTCF0:USTF0",1731885631826,0.002,89504.0,89503.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1731885632326,0.002,89504.0,89503.0,0.06633235]
["bitfinex-derivatives","BTCF0:USTF0",1731885633324,0.004,89504.0,89503.0,0.01047735]
["bitfinex-derivatives","BTCF0:USTF0",1731885633532,0.002,89504.0,89503.0,0.01047735]
["bitfinex-derivatives","BTCF0:USTF0",1731885633723,0.09028251,89504.0,89503.0,0.01047735]
["bitfinex-derivatives","BTCF0:USTF0",1731885633919,0.002,89504.0,89503.0,0.01047735]
["bitfinex-derivatives","BTCF0:USTF0",1731885634131,0.004,89504.0,89503.0,0.01047735]
["bitfinex-derivatives","BTCF0:USTF0",1731885635820,0.3608,89516.0,89504.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1731885636023,0.3608,89516.0,89515.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1731885636232,0.3608,89516.0,89515.0,0.01047735]
["bitfinex-derivatives","BTCF0:USTF0",1731885636431,0.69592,89516.0,89515.0,0.01047735]
["bitfinex-derivatives","BTCF0:USTF0",1731885636917,0.055853,89506.0,89505.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885637120,0.055853,89506.0,89505.0,0.01047774]
["bitfinex-derivatives","BTCF0:USTF0",1731885639326,0.057853,89506.0,89505.0,0.01047774]
["bitfinex-derivatives","BTCF0:USTF0",1731885639724,0.058853,89506.0,89505.0,0.01047774]
["bitfinex-derivatives","BTCF0:USTF0",1731885644937,0.057853,89506.0,89505.0,0.01047774]
["bitfinex-derivatives","BTCF0:USTF0",1731885645239,0.058853,89506.0,89505.0,0.01047774]
["bitfinex-derivatives","BTCF0:USTF0",1731885645437,0.058853,89506.0,89505.0,0.01461749]
["bitfinex-derivatives","BTCF0:USTF0",1731885645733,0.057853,89506.0,89505.0,0.01047774]
["bitfinex-derivatives","BTCF0:USTF0",1731885645938,0.13361818,89515.0,89505.0,0.01461752]
["bitfinex-derivatives","BTCF0:USTF0",1731885646128,0.13361818,89515.0,89504.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1731885646129,0.002,89506.0,89504.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1731885646441,0.002,89506.0,89505.0,0.01463072]
["bitfinex-derivatives","BTCF0:USTF0",1731885646737,0.057853,89506.0,89505.0,0.01463145]
["bitfinex-derivatives","BTCF0:USTF0",1731885646922,0.055853,89506.0,89505.0,0.01463145]
["bitfinex-derivatives","BTCF0:USTF0",1731885647737,0.3608,89508.0,89507.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1731885648033,0.3608,89508.0,89507.0,0.07047809]
["bitfinex-derivatives","BTCF0:USTF0",1731885649029,0.3618,89508.0,89507.0,0.07047809]
["bitfinex-derivatives","BTCF0:USTF0",1731885649230,0.3638,89508.0,89507.0,0.07047809]
["bitfinex-derivatives","BTCF0:USTF0",1731885649631,0.3618,89508.0,89507.0,0.07047809]
["bitfinex-derivatives","BTCF0:USTF0",1731885650038,0.3628,89508.0,89507.0,0.07047809]
["bitfinex-derivatives","BTCF0:USTF0",1731885651237,0.418652,89508.0,89507.0,0.33706576]
["bitfinex-derivatives","BTCF0:USTF0",1731885652139,0.057852,89508.0,89507.0,0.07047809]
["bitfinex-derivatives","BTCF0:USTF0",1731885652442,0.057852,89508.0,89507.0,0.33706576]
["bitfinex-derivatives","BTCF0:USTF0",1731885652639,0.057852,89508.0,89507.0,0.07047809]
["bitfinex-derivatives","BTCF0:USTF0",1731885652845,0.057852,89508.0,89507.0,0.33706576]
["bitfinex-derivatives","BTCF0:USTF0",1731885653144,0.057852,89508.0,89507.0,0.33291808]
["bitfinex-derivatives","BTCF0:USTF0",1731885653345,0.002,89508.0,89507.0,0.33700316]
["bitfinex-derivatives","BTCF0:USTF0",1731885653531,0.002,89508.0,89507.0,0.40365008]
["bitfinex-derivatives","BTCF0:USTF0",1731885653726,0.16657389,89527.0,89512.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885653940,0.00167615,89541.0,89517.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1731885653941,0.13390296,89523.0,89517.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1731885654241,0.13390296,89527.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885654437,0.13390296,89532.0,89526.0,0.26707448]
["bitfinex-derivatives","BTCF0:USTF0",1731885654737,0.00167615,89541.0,89528.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1731885654738,0.055839,89529.0,89528.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1731885654945,0.055839,89529.0,89528.0,0.07043294]
["bitfinex-derivatives","BTCF0:USTF0",1731885655239,0.055834,89537.0,89536.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1731885655427,0.055834,89537.0,89536.0,0.06631241]
["bitfinex-derivatives","BTCF0:USTF0",1731885655634,0.13390296,89539.0,89537.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731885655831,0.13390296,89539.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885655832,0.00167615,89541.0,89539.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1731885656028,0.00167615,89541.0,89540.0,0.01047741]
["bitfinex-derivatives","BTCF0:USTF0",1731885656229,0.00167615,89541.0,89540.0,0.01461597]
["bitfinex-derivatives","BTCF0:USTF0",1731885656430,0.00167615,89541.0,89540.0,0.01047741]
["bitfinex-derivatives","BTCF0:USTF0",1731885656636,0.00167615,89541.0,89540.0,0.01461097]
["bitfinex-derivatives","BTCF0:USTF0",1731885656931,0.00167615,89541.0,89540.0,0.01461118]
["bitfinex-derivatives","BTCF0:USTF0",1731885657343,0.00167615,89541.0,89540.0,0.01047741]
["bitfinex-derivatives","BTCF0:USTF0",1731885658547,0.00367615,89541.0,89540.0,0.01047741]
["bitfinex-derivatives","BTCF0:USTF0",1731885658748,0.002,89541.0,89540.0,0.3496281]
["bitfinex-derivatives","BTCF0:USTF0",1731885659244,0.00012851,89547.0,89540.0,0.3496281]
["bitfinex-derivatives","BTCF0:USTF0",1731885659448,0.00012851,89547.0,89546.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1731885659753,0.00012851,89547.0,89546.0,0.06630541]
["bitfinex-derivatives","BTCF0:USTF0",1731885660638,0.00012851,89547.0,89546.0,0.01047741]
["bitfinex-derivatives","BTCF0:USTF0",1731885660840,0.00112851,89547.0,89546.0,0.01047741]
["bitfinex-derivatives","BTCF0:USTF0",1731885661239,0.08841102,89547.0,89546.0,0.01047741]
["bitfinex-derivatives","BTCF0:USTF0",1731885662047,0.42345102,89547.0,89546.0,0.01047741]
["bitfinex-derivatives","BTCF0:USTF0",1731885662240,0.00212851,89547.0,89546.0,0.01047741]
["bitfinex-derivatives","BTCF0:USTF0",1731885662440,0.00212851,89547.0,89538.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1731885662441,0.055833,89539.0,89538.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1731885662639,0.055833,89539.0,89538.0,0.01058317]
["bitfinex-derivatives","BTCF0:USTF0",1731885662839,0.390873,89539.0,89538.0,0.01058317]
["bitfinex-derivatives","BTCF0:USTF0",1731885663052,0.055839,89529.0,89528.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885663255,0.08628251,89529.0,89518.0,0.00687558]
["bitfinex-derivatives","BTCF0:USTF0",1731885663451,0.3608,89530.0,89518.0,0.00167558]
["bitfinex-derivatives","BTCF0:USTF0",1731885663452,0.055845,89519.0,89518.0,0.00167558]
["bitfinex-derivatives","BTCF0:USTF0",1731885664852,0.057845,89519.0,89518.0,0.00967558]
["bitfinex-derivatives","BTCF0:USTF0",1731885665258,0.055845,89519.0,89518.0,0.00167558]
["bitfinex-derivatives","BTCF0:USTF0",1731885665448,0.056845,89519.0,89518.0,0.00167558]
["bitfinex-derivatives","BTCF0:USTF0",1731885665763,0.057845,89519.0,89518.0,0.00167558]
["bitfinex-derivatives","BTCF0:USTF0",1731885666543,0.002,89519.0,89517.0,0.05598048]
["bitfinex-derivatives","BTCF0:USTF0",1731885666747,0.002,89519.0,89518.0,0.00415787]
["bitfinex-derivatives","BTCF0:USTF0",1731885666954,0.002,89519.0,89518.0,0.03675787]
["bitfinex-derivatives","BTCF0:USTF0",1731885667556,0.001,89519.0,89518.0,0.03675787]
["bitfinex-derivatives","BTCF0:USTF0",1731885667746,0.002,89519.0,89518.0,0.03675787]
["bitfinex-derivatives","BTCF0:USTF0",1731885668350,0.001,89519.0,89518.0,0.03675787]
["bitfinex-derivatives","BTCF0:USTF0",1731885668554,0.002,89519.0,89518.0,0.03675787]
["bitfinex-derivatives","BTCF0:USTF0",1731885668852,0.002,89519.0,89518.0,0.03683039]
["bitfinex-derivatives","BTCF0:USTF0",1731885669455,0.3608,89539.0,89518.0,0.73952069]
["bitfinex-derivatives","BTCF0:USTF0",1731885669658,0.3608,89539.0,89538.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1731885670571,0.3608,89539.0,89533.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885670572,0.3608,89542.0,89533.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885670778,0.00180456,89547.0,89546.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1731885671073,0.00180456,89547.0,89546.0,0.06015884]
["bitfinex-derivatives","BTCF0:USTF0",1731885671966,0.00280456,89547.0,89546.0,0.0600849]
["bitfinex-derivatives","BTCF0:USTF0",1731885672279,0.00380456,89547.0,89546.0,0.0600849]
["bitfinex-derivatives","BTCF0:USTF0",1731885672478,0.00212851,89547.0,89546.0,0.0600849]
["bitfinex-derivatives","BTCF0:USTF0",1731885672859,0.00212851,89547.0,89546.0,0.06691238]
["bitfinex-derivatives","BTCF0:USTF0",1731885673060,0.00212851,89547.0,89546.0,0.07055641]
["bitfinex-derivatives","BTCF0:USTF0",1731885673267,0.00212851,89547.0,89546.0,0.07738477]
["bitfinex-derivatives","BTCF0:USTF0",1731885673461,0.00212851,89547.0,89546.0,0.07055641]
["bitfinex-derivatives","BTCF0:USTF0",1731885675279,0.00212851,89547.0,89546.0,0.07050904]
["bitfinex-derivatives","BTCF0:USTF0",1731885676284,0.00212851,89547.0,89546.0,0.40554904]
["bitfinex-derivatives","BTCF0:USTF0",1731885676485,0.055809,89578.0,89552.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885676690,0.3608,89577.0,89575.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1731885676884,0.00167528,89580.0,89566.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885677087,0.05581,89575.0,89567.0,0.01047074]
["bitfinex-derivatives","BTCF0:USTF0",1731885677282,0.00167528,89580.0,89568.0,0.01047074]
["bitfinex-derivatives","BTCF0:USTF0",1731885677590,9.078e-05,89577.0,89574.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1731885677780,9.078e-05,89577.0,89576.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1731885678079,9.078e-05,89577.0,89576.0,0.06628074]
["bitfinex-derivatives","BTCF0:USTF0",1731885678280,9.078e-05,89577.0,89576.0,0.42708074]
["bitfinex-derivatives","BTCF0:USTF0",1731885678479,0.52737389,89601.0,89576.0,0.42708074]
["bitfinex-derivatives","BTCF0:USTF0",1731885678480,0.16657389,89601.0,89599.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731885678698,0.16657389,89601.0,89599.0,0.14207751]
["bitfinex-derivatives","BTCF0:USTF0",1731885678699,0.00064,89601.0,89599.0,0.14207751]
["bitfinex-derivatives","BTCF0:USTF0",1731885678879,0.16657389,89603.0,89599.0,0.14207751]
["bitfinex-derivatives","BTCF0:USTF0",1731885679291,0.16657389,89603.0,89599.0,0.15254372]
["bitfinex-derivatives","BTCF0:USTF0",1731885679486,0.03282655,89615.0,89599.0,0.15254372]
["bitfinex-derivatives","BTCF0:USTF0",1731885679875,0.03282655,89615.0,89599.0,0.15678884]
["bitfinex-derivatives","BTCF0:USTF0",1731885680181,0.00012655,89615.0,89599.0,0.15678884]
["bitfinex-derivatives","BTCF0:USTF0",1731885681990,0.055787,89613.0,89599.0,0.18842756]
["bitfinex-derivatives","BTCF0:USTF0",1731885682189,0.055787,89613.0,89599.0,0.19262414]
["bitfinex-derivatives","BTCF0:USTF0",1731885683188,0.00012655,89615.0,89599.0,0.19262414]
["bitfinex-derivatives","BTCF0:USTF0",1731885683687,0.00012655,89615.0,89599.0,0.07045779]
["bitfinex-derivatives","BTCF0:USTF0",1731885683878,0.00012655,89615.0,89599.0,0.1567403]
["bitfinex-derivatives","BTCF0:USTF0",1731885684290,0.00012655,89615.0,89599.0,0.14627409]
["bitfinex-derivatives","BTCF0:USTF0",1731885684991,0.055789,89610.0,89599.0,0.14628457]
["bitfinex-derivatives","BTCF0:USTF0",1731885685179,0.00012655,89615.0,89599.0,0.00420706]
["bitfinex-derivatives","BTCF0:USTF0",1731885685381,0.055795,89599.0,89592.0,0.417359]
["bitfinex-derivatives","BTCF0:USTF0",1731885685683,0.055795,89599.0,89593.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1731885685994,0.3608,89599.0,89591.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885686286,0.416596,89599.0,89593.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731885686491,0.3608,89599.0,89598.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885686694,0.3608,89599.0,89598.0,0.14207851]
["bitfinex-derivatives","BTCF0:USTF0",1731885686889,0.001,89599.0,89598.0,0.14207851]
["bitfinex-derivatives","BTCF0:USTF0",1731885687083,0.001,89599.0,89598.0,0.14629657]
["bitfinex-derivatives","BTCF0:USTF0",1731885687388,0.05579,89608.0,89598.0,0.15304367]
["bitfinex-derivatives","BTCF0:USTF0",1731885687589,0.3608,89614.0,89598.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1731885687590,0.001,89599.0,89598.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1731885687793,0.001,89599.0,89598.0,0.0599476]
["bitfinex-derivatives","BTCF0:USTF0",1731885688298,0.001,89599.0,89590.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885688481,0.055799,89594.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885688681,0.3608,89597.0,89583.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885688996,0.055803,89587.0,89583.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885689493,0.055799,89593.0,89585.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1731885689883,0.055799,89593.0,89586.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731885690090,0.0558,89592.0,89586.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731885690288,0.001,89587.0,89586.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731885690687,0.0558,89592.0,89586.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731885691090,0.0558,89592.0,89583.0,0.12206681]
["bitfinex-derivatives","BTCF0:USTF0",1731885691394,0.0558,89592.0,89587.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731885691896,0.001,89593.0,89587.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731885692192,0.055804,89586.0,89583.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885692389,0.001,89593.0,89584.0,0.00421477]
["bitfinex-derivatives","BTCF0:USTF0",1731885692692,0.001,89593.0,89583.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885692693,0.055803,89587.0,89585.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1731885693083,0.001,89592.0,89583.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885693291,0.0558,89592.0,89586.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731885693503,0.3608,89597.0,89586.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731885693693,0.055802,89588.0,89586.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731885694491,0.055802,89588.0,89587.0,0.00422263]
["bitfinex-derivatives","BTCF0:USTF0",1731885696095,0.416602,89588.0,89587.0,0.00422263]
["bitfinex-derivatives","BTCF0:USTF0",1731885696594,0.417602,89588.0,89586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731885697198,0.417602,89588.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731885697994,0.417602,89588.0,89583.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731885697995,0.055805,89584.0,89583.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731885698397,0.055805,89584.0,89583.0,0.07046004]
["bitfinex-derivatives","BTCF0:USTF0",1731885698704,0.055805,89584.0,89583.0,0.01465504]
["bitfinex-derivatives","BTCF0:USTF0",1731885699001,0.3618,89588.0,89581.0,0.00167445]
["bitfinex-derivatives","BTCF0:USTF0",1731885699002,0.055806,89582.0,89581.0,0.00167445]
["bitfinex-derivatives","BTCF0:USTF0",1731885699401,0.055806,89582.0,89581.0,0.01633193]
["bitfinex-derivatives","BTCF0:USTF0",1731885700502,0.001,89582.0,89581.0,0.01633193]
["bitfinex-derivatives","BTCF0:USTF0",1731885700698,0.001,89582.0,89581.0,0.02304938]
["bitfinex-derivatives","BTCF0:USTF0",1731885701495,0.001,89582.0,89581.0,0.07214378]
["bitfinex-derivatives","BTCF0:USTF0",1731885701704,0.001,89582.0,89581.0,0.0788543]
["bitfinex-derivatives","BTCF0:USTF0",1731885702909,0.001,89582.0,89581.0,0.0230473]
["bitfinex-derivatives","BTCF0:USTF0",1731885703114,0.001,89582.0,89581.0,0.0788543]
["bitfinex-derivatives","BTCF0:USTF0",1731885703496,0.13390296,89598.0,89581.0,0.373378]
["bitfinex-derivatives","BTCF0:USTF0",1731885703808,0.0314,89599.0,89594.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885703809,0.055798,89595.0,89594.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885704009,0.055798,89595.0,89594.0,0.00419303]
["bitfinex-derivatives","BTCF0:USTF0",1731885704815,0.055798,89595.0,89594.0,0.00409311]
["bitfinex-derivatives","BTCF0:USTF0",1731885705115,0.055798,89595.0,89594.0,0.0040931]
["bitfinex-derivatives","BTCF0:USTF0",1731885706809,0.001,89595.0,89594.0,0.0040931]
["bitfinex-derivatives","BTCF0:USTF0",1731885707198,0.001,89595.0,89594.0,0.10084287]
["bitfinex-derivatives","BTCF0:USTF0",1731885707602,0.001,89595.0,89594.0,0.13617047]
["bitfinex-derivatives","BTCF0:USTF0",1731885707807,0.001,89595.0,89594.0,0.14281259]
["bitfinex-derivatives","BTCF0:USTF0",1731885708018,0.1,89600.0,89594.0,0.14281259]
["bitfinex-derivatives","BTCF0:USTF0",1731885708213,0.1,89600.0,89599.0,0.416595]
["bitfinex-derivatives","BTCF0:USTF0",1731885708414,0.1,89600.0,89599.0,0.42738525]
["bitfinex-derivatives","BTCF0:USTF0",1731885708602,0.1,89600.0,89599.0,0.43785251]
["bitfinex-derivatives","BTCF0:USTF0",1731885709214,0.101,89600.0,89599.0,0.43785251]
["bitfinex-derivatives","BTCF0:USTF0",1731885710604,0.101,89600.0,89599.0,0.70492699]
["bitfinex-derivatives","BTCF0:USTF0",1731885711110,0.101,89600.0,89599.0,0.43785251]
["bitfinex-derivatives","BTCF0:USTF0",1731885711712,0.101,89600.0,89599.0,0.43787675]
["bitfinex-derivatives","BTCF0:USTF0",1731885712819,0.101,89600.0,89599.0,0.43122104]
["bitfinex-derivatives","BTCF0:USTF0",1731885713708,0.101,89600.0,89599.0,0.07042104]
["bitfinex-derivatives","BTCF0:USTF0",1731885714726,0.101,89600.0,89599.0,0.06626226]
["bitfinex-derivatives","BTCF0:USTF0",1731885714919,0.101,89600.0,89599.0,0.07035838]
["bitfinex-derivatives","BTCF0:USTF0",1731885715517,0.101,89600.0,89599.0,0.07443302]
["bitfinex-derivatives","BTCF0:USTF0",1731885716215,0.101,89600.0,89599.0,0.01863802]
["bitfinex-derivatives","BTCF0:USTF0",1731885717214,0.101,89600.0,89599.0,0.01456338]
["bitfinex-derivatives","BTCF0:USTF0",1731885717417,0.101,89600.0,89599.0,0.01861016]
["bitfinex-derivatives","BTCF0:USTF0",1731885718324,0.101,89600.0,89599.0,0.01456338]
["bitfinex-derivatives","BTCF0:USTF0",1731885719417,0.101,89600.0,89599.0,0.01046726]
["bitfinex-derivatives","BTCF0:USTF0",1731885721720,0.0382011,89600.0,89599.0,0.43111557]
["bitfinex-derivatives","BTCF0:USTF0",1731885723619,0.0382011,89600.0,89599.0,0.69764131]
["bitfinex-derivatives","BTCF0:USTF0",1731885723816,0.0382011,89600.0,89599.0,0.43111557]
["bitfinex-derivatives","BTCF0:USTF0",1731885724416,0.0382011,89600.0,89599.0,0.42706226]
["bitfinex-derivatives","BTCF0:USTF0",1731885724625,0.0382011,89600.0,89599.0,0.43114215]
["bitfinex-derivatives","BTCF0:USTF0",1731885725322,0.0382011,89600.0,89599.0,0.78380266]
["bitfinex-derivatives","BTCF0:USTF0",1731885726617,0.0382011,89600.0,89599.0,0.51742466]
["bitfinex-derivatives","BTCF0:USTF0",1731885730313,0.0382011,89600.0,89599.0,1.17714447]
["bitfinex-derivatives","BTCF0:USTF0",1731885730518,0.0382011,89600.0,89599.0,0.84330137]
["bitfinex-derivatives","BTCF0:USTF0",1731885731730,0.055786,89614.0,89610.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731885732029,0.055786,89614.0,89611.0,0.01046726]
["bitfinex-derivatives","BTCF0:USTF0",1731885732228,0.055786,89614.0,89612.0,0.01046726]
["bitfinex-derivatives","BTCF0:USTF0",1731885732422,0.00012655,89615.0,89613.0,0.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1731885732621,0.00012655,89615.0,89614.0,0.01046524]
["bitfinex-derivatives","BTCF0:USTF0",1731885732824,0.05591155,89615.0,89614.0,0.01046524]
["bitfinex-derivatives","BTCF0:USTF0",1731885735121,0.52457451,89615.0,89614.0,0.01046524]
["bitfinex-derivatives","BTCF0:USTF0",1731885735330,0.055786,89614.0,89604.0,0.19998617]
["bitfinex-derivatives","BTCF0:USTF0",1731885735631,0.055792,89604.0,89603.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885735827,0.055792,89604.0,89603.0,0.01046639]
["bitfinex-derivatives","BTCF0:USTF0",1731885736020,0.087492,89604.0,89603.0,0.01046639]
["bitfinex-derivatives","BTCF0:USTF0",1731885736420,0.22114658,89604.0,89603.0,0.01046639]
["bitfinex-derivatives","BTCF0:USTF0",1731885736640,0.422292,89604.0,89594.0,0.20518617]
["bitfinex-derivatives","BTCF0:USTF0",1731885736936,0.422292,89604.0,89594.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885736937,0.416598,89595.0,89594.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885737123,0.3608,89595.0,89590.0,0.19998617]
["bitfinex-derivatives","BTCF0:USTF0",1731885737323,0.0558,89591.0,89590.0,0.19998617]
["bitfinex-derivatives","BTCF0:USTF0",1731885737624,0.0558,89591.0,89590.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1731885737829,0.3608,89595.0,89590.0,0.20031173]
["bitfinex-derivatives","BTCF0:USTF0",1731885738021,0.3608,89595.0,89594.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731885738834,0.3608,89595.0,89592.0,0.20031173]
["bitfinex-derivatives","BTCF0:USTF0",1731885739040,0.055799,89593.0,89592.0,0.20031173]
["bitfinex-derivatives","BTCF0:USTF0",1731885739231,0.3608,89595.0,89591.0,0.20031173]
["bitfinex-derivatives","BTCF0:USTF0",1731885739540,0.0558,89592.0,89591.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731885740536,0.0558,89592.0,89591.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731885741422,0.0558,89592.0,89591.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1731885742037,0.0568,89592.0,89591.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731885742234,0.0568,89592.0,89591.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731885742431,0.0568,89592.0,89591.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731885742839,0.001,89592.0,89591.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731885743838,0.0568,89592.0,89591.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731885744137,0.0568,89592.0,89591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731885744932,1.31732251,89592.0,89580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885745139,0.3608,89583.0,89582.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731885745445,0.36236001,89592.0,89591.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731885745627,0.001,89592.0,89591.0,0.14208251]
["bitfinex-derivatives","BTCF0:USTF0",1731885745830,0.001,89592.0,89591.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731885746030,0.3608,89601.0,89600.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731885746229,0.3608,89601.0,89600.0,0.14207751]
["bitfinex-derivatives","BTCF0:USTF0",1731885746639,0.3608,89601.0,89600.0,0.15254393]
["bitfinex-derivatives","BTCF0:USTF0",1731885747235,0.3608,89601.0,89600.0,0.06626142]
["bitfinex-derivatives","BTCF0:USTF0",1731885747836,0.3608,89612.0,89611.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731885748036,0.00012655,89615.0,89614.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731885748340,0.00012655,89615.0,89614.0,0.06625242]
["bitfinex-derivatives","BTCF0:USTF0",1731885748933,0.00012655,89615.0,89614.0,0.07030535]
["bitfinex-derivatives","BTCF0:USTF0",1731885749144,0.70597389,89633.0,89614.0,0.07030535]
["bitfinex-derivatives","BTCF0:USTF0",1731885749145,0.13369293,89630.0,89623.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731885749347,0.13369293,89633.0,89629.0,0.44708251]
["bitfinex-derivatives","BTCF0:USTF0",1731885749549,0.13369293,89639.0,89637.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731885749752,0.13369293,89641.0,89639.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731885750055,0.16657389,89651.0,89640.0,0.09044224]
["bitfinex-derivatives","BTCF0:USTF0",1731885750240,0.3608,89653.0,89647.0,0.14204751]
["bitfinex-derivatives","BTCF0:USTF0",1731885750550,0.3608,89653.0,89648.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731885751233,0.001,89651.0,89648.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731885751431,0.001,89651.0,89649.0,0.01046073]
["bitfinex-derivatives","BTCF0:USTF0",1731885751631,0.001,89651.0,89648.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731885751632,0.16671302,89650.0,89648.0,0.00920128]
["bitfinex-derivatives","BTCF0:USTF0",1731885751846,0.001,89651.0,89647.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1731885752157,0.13335914,89651.0,89641.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885752450,0.416568,89643.0,89641.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885752650,0.416568,89643.0,89640.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885752651,0.055769,89641.0,89640.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885752836,0.17856,89641.0,89633.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885753036,0.055776,89631.0,89628.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885753237,0.3608,89634.0,89622.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885753238,0.055778,89627.0,89622.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885753446,0.3608,89626.0,89617.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885753753,0.05578,89624.0,89616.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885753939,0.055782,89621.0,89617.0,0.05591971]
["bitfinex-derivatives","BTCF0:USTF0",1731885754742,0.3618,89626.0,89619.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731885754943,0.3618,89626.0,89617.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1731885755144,0.3608,89626.0,89624.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731885755548,0.3608,89626.0,89625.0,0.12909132]
["bitfinex-derivatives","BTCF0:USTF0",1731885756145,0.3618,89626.0,89625.0,0.12909132]
["bitfinex-derivatives","BTCF0:USTF0",1731885756739,0.3628,89626.0,89625.0,0.12909132]
["bitfinex-derivatives","BTCF0:USTF0",1731885756943,0.3628,89626.0,89624.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731885757147,0.418579,89626.0,89617.0,0.18501103]
["bitfinex-derivatives","BTCF0:USTF0",1731885757343,0.417579,89626.0,89617.0,0.05591971]
["bitfinex-derivatives","BTCF0:USTF0",1731885757835,0.416579,89626.0,89625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731885758043,0.417579,89626.0,89625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731885758551,0.418579,89626.0,89619.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731885759439,0.418579,89626.0,89617.0,0.12922703]
["bitfinex-derivatives","BTCF0:USTF0",1731885759440,0.055782,89621.0,89617.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1731885759753,0.055782,89621.0,89617.0,0.05591971]
["bitfinex-derivatives","BTCF0:USTF0",1731885760256,0.055783,89620.0,89617.0,0.05591971]
["bitfinex-derivatives","BTCF0:USTF0",1731885762649,0.056783,89620.0,89618.0,0.01046413]
["bitfinex-derivatives","BTCF0:USTF0",1731885762948,0.056783,89620.0,89619.0,0.01046413]
["bitfinex-derivatives","BTCF0:USTF0",1731885763257,0.056783,89620.0,89617.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1731885763258,0.055783,89618.0,89617.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1731885763440,0.416583,89618.0,89617.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1731885764956,0.417583,89618.0,89617.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1731885765159,0.418583,89618.0,89617.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1731885765837,0.418583,89618.0,89617.0,0.05591971]
["bitfinex-derivatives","BTCF0:USTF0",1731885766048,0.002,89618.0,89617.0,0.05591971]
["bitfinex-derivatives","BTCF0:USTF0",1731885766545,0.002,89618.0,89617.0,0.06638463]
["bitfinex-derivatives","BTCF0:USTF0",1731885766735,0.3618,89618.0,89617.0,0.01060063]
["bitfinex-derivatives","BTCF0:USTF0",1731885766941,0.002,89618.0,89617.0,0.01060063]
["bitfinex-derivatives","BTCF0:USTF0",1731885767353,0.001,89618.0,89617.0,0.01060063]
["bitfinex-derivatives","BTCF0:USTF0",1731885768143,0.0052,89643.0,89617.0,0.33489571]
["bitfinex-derivatives","BTCF0:USTF0",1731885768451,0.00167399,89644.0,89639.0,0.12909132]
["bitfinex-derivatives","BTCF0:USTF0",1731885768654,0.00167399,89644.0,89642.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731885770251,0.00267399,89644.0,89642.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731885770640,0.00167399,89644.0,89642.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731885770844,0.00367399,89644.0,89643.0,0.37126163]
["bitfinex-derivatives","BTCF0:USTF0",1731885771449,0.00267399,89644.0,89643.0,0.37126163]
["bitfinex-derivatives","BTCF0:USTF0",1731885771650,0.00367399,89644.0,89643.0,0.37126163]
["bitfinex-derivatives","BTCF0:USTF0",1731885772357,0.002,89644.0,89643.0,0.3712605]
["bitfinex-derivatives","BTCF0:USTF0",1731885772659,0.002,89644.0,89643.0,0.4040605]
["bitfinex-derivatives","BTCF0:USTF0",1731885773374,0.3608,89654.0,89653.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1731885773654,0.3608,89654.0,89653.0,0.19531382]
["bitfinex-derivatives","BTCF0:USTF0",1731885774049,0.36136001,89667.0,89666.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731885774251,0.3608,89667.0,89666.0,0.18484532]
["bitfinex-derivatives","BTCF0:USTF0",1731885774451,0.055754,89665.0,89661.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731885774657,0.3608,89667.0,89661.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731885774843,0.3608,89667.0,89657.0,0.13429132]
["bitfinex-derivatives","BTCF0:USTF0",1731885774844,0.055757,89661.0,89657.0,0.16991092]
["bitfinex-derivatives","BTCF0:USTF0",1731885775039,0.3608,89667.0,89657.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731885775245,0.3618,89667.0,89657.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731885775457,0.055755,89664.0,89659.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731885775643,0.3618,89667.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885775644,0.055757,89660.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885775845,0.055757,89660.0,89655.0,0.01045922]
["bitfinex-derivatives","BTCF0:USTF0",1731885776149,0.055757,89660.0,89656.0,0.01045922]
["bitfinex-derivatives","BTCF0:USTF0",1731885776350,0.055757,89660.0,89657.0,0.01045922]
["bitfinex-derivatives","BTCF0:USTF0",1731885776657,0.055757,89660.0,89658.0,0.06621722]
["bitfinex-derivatives","BTCF0:USTF0",1731885776866,0.055757,89660.0,89659.0,0.0104593]
["bitfinex-derivatives","BTCF0:USTF0",1731885777152,0.055757,89660.0,89658.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731885777153,0.055759,89658.0,89653.0,0.05585077]
["bitfinex-derivatives","BTCF0:USTF0",1731885777363,0.05576,89657.0,89653.0,0.05585077]
["bitfinex-derivatives","BTCF0:USTF0",1731885777555,0.05576,89657.0,89654.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1731885778552,0.05676,89657.0,89653.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885778747,0.05576,89656.0,89654.0,0.00414457]
["bitfinex-derivatives","BTCF0:USTF0",1731885778948,0.001,89657.0,89653.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885778949,0.055761,89654.0,89653.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885779653,0.390401,89654.0,89653.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885780455,0.391401,89654.0,89653.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885780659,0.865281,89654.0,89653.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731885780860,0.055772,89636.0,89616.0,0.20003832]
["bitfinex-derivatives","BTCF0:USTF0",1731885781048,0.590452,89636.0,89635.0,0.01213586]
["bitfinex-derivatives","BTCF0:USTF0",1731885781244,0.590452,89636.0,89635.0,0.00167326]
["bitfinex-derivatives","BTCF0:USTF0",1731885781845,0.590452,89636.0,89634.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1731885781846,0.055773,89635.0,89634.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1731885782054,0.086973,89635.0,89634.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1731885782249,0.421653,89635.0,89634.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1731885782547,0.055786,89614.0,89613.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731885782752,0.055786,89614.0,89613.0,0.0662508]
["bitfinex-derivatives","BTCF0:USTF0",1731885782957,0.3608,89618.0,89617.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731885783163,0.3608,89627.0,89617.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731885783467,0.3608,89627.0,89626.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731885784566,0.3618,89627.0,89626.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731885785059,0.001,89627.0,89626.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731885785367,0.002,89627.0,89618.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1731885785551,0.416582,89620.0,89619.0,0.01046434]
["bitfinex-derivatives","BTCF0:USTF0",1731885785749,0.416582,89620.0,89618.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1731885786565,0.416582,89620.0,89619.0,0.01046472]
["bitfinex-derivatives","BTCF0:USTF0",1731885787354,0.055782,89620.0,89619.0,0.01046472]
["bitfinex-derivatives","BTCF0:USTF0",1731885788053,0.055782,89620.0,89618.0,0.00210309]
["bitfinex-derivatives","BTCF0:USTF0",1731885788054,0.390542,89620.0,89618.0,0.00210309]
["bitfinex-derivatives","BTCF0:USTF0",1731885788263,0.055782,89620.0,89618.0,0.00210309]
["bitfinex-derivatives","BTCF0:USTF0",1731885788467,0.390542,89620.0,89618.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1731885788661,0.33476,89619.0,89618.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1731885789774,0.33576,89619.0,89618.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1731885790663,0.33676,89619.0,89618.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1731885790966,0.002,89619.0,89618.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1731885792570,0.002,89619.0,89618.0,0.05588609]
["bitfinex-derivatives","BTCF0:USTF0",1731885792962,0.36247391,89638.0,89636.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731885793157,0.36247391,89638.0,89627.0,0.12909132]
["bitfinex-derivatives","BTCF0:USTF0",1731885793158,0.055774,89634.0,89632.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731885794061,0.055777,89628.0,89618.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1731885794263,0.055777,89628.0,89627.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731885794264,0.416577,89628.0,89627.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731885794565,0.055777,89628.0,89627.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731885795262,0.056777,89628.0,89627.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731885795768,0.057777,89628.0,89627.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731885796163,0.056777,89628.0,89627.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731885796467,0.057777,89628.0,89627.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731885796664,0.056777,89628.0,89627.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731885797359,0.001,89628.0,89627.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731885797757,0.3608,89636.0,89620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885797958,0.001,89628.0,89627.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731885798261,0.001,89628.0,89627.0,0.06624224]
["bitfinex-derivatives","BTCF0:USTF0",1731885798573,0.055775,89632.0,89630.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1731885798769,0.055775,89632.0,89631.0,0.01046296]
["bitfinex-derivatives","BTCF0:USTF0",1731885799492,0.3608,89636.0,89631.0,0.01046296]
["bitfinex-derivatives","BTCF0:USTF0",1731885799774,0.3608,89636.0,89635.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731885800164,0.416572,89636.0,89635.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731885800970,0.416572,89636.0,89622.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731885800971,0.3608,89636.0,89622.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731885801269,0.055776,89630.0,89629.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731885801573,0.055776,89630.0,89629.0,0.06623978]
["bitfinex-derivatives","BTCF0:USTF0",1731885802160,0.001,89632.0,89631.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731885802360,0.41813201,89636.0,89631.0,0.01046278]
["bitfinex-derivatives","BTCF0:USTF0",1731885802559,0.3618,89636.0,89635.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731885802764,0.3628,89636.0,89635.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731885802979,0.3618,89636.0,89635.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1731885804273,0.3618,89636.0,89635.0,0.06623637]
["bitfinex-derivatives","BTCF0:USTF0",1731885804466,0.3618,89636.0,89635.0,0.06623591]
["bitfinex-derivatives","BTCF0:USTF0",1731885804663,0.3628,89636.0,89635.0,0.06623591]
["bitfinex-derivatives","BTCF0:USTF0",1731885804860,0.3628,89636.0,89635.0,0.01046291]
["bitfinex-derivatives","BTCF0:USTF0",1731885805175,0.418572,89636.0,89635.0,0.01046291]
["bitfinex-derivatives","BTCF0:USTF0",1731885810673,0.418572,89636.0,89635.0,0.06623591]
["bitfinex-derivatives","BTCF0:USTF0",1731885810871,0.418572,89636.0,89635.0,0.2599305]
["bitfinex-derivatives","BTCF0:USTF0",1731885810872,0.002,89636.0,89635.0,0.2599305]
["bitfinex-derivatives","BTCF0:USTF0",1731885811076,0.49405846,89647.0,89643.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731885811271,0.3608,89647.0,89646.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731885811473,0.3608,89647.0,89646.0,0.05988518]
["bitfinex-derivatives","BTCF0:USTF0",1731885811876,0.3608,89647.0,89646.0,0.2599235]
["bitfinex-derivatives","BTCF0:USTF0",1731885812176,0.3608,89647.0,89646.0,0.05988556]
["bitfinex-derivatives","BTCF0:USTF0",1731885812177,0.3618,89647.0,89646.0,0.05988556]
["bitfinex-derivatives","BTCF0:USTF0",1731885812476,0.3628,89647.0,89646.0,0.05988428]
["bitfinex-derivatives","BTCF0:USTF0",1731885813474,0.3628,89647.0,89646.0,0.05988918]
["bitfinex-derivatives","BTCF0:USTF0",1731885814265,0.3628,89647.0,89646.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731885814471,0.002,89647.0,89646.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731885814670,0.002,89647.0,89646.0,0.05988252]
["bitfinex-derivatives","BTCF0:USTF0",1731885815071,0.002,89647.0,89646.0,0.06622652]
["bitfinex-derivatives","BTCF0:USTF0",1731885815274,0.002,89647.0,89646.0,0.07034163]
["bitfinex-derivatives","BTCF0:USTF0",1731885815468,0.0052,89663.0,89646.0,0.21461395]
["bitfinex-derivatives","BTCF0:USTF0",1731885815674,0.055759,89657.0,89656.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731885815869,0.3608,89663.0,89656.0,0.01046052]
["bitfinex-derivatives","BTCF0:USTF0",1731885816073,0.055756,89663.0,89661.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731885816369,0.055753,89667.0,89662.0,0.01046052]
["bitfinex-derivatives","BTCF0:USTF0",1731885816578,0.055753,89667.0,89657.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731885816579,0.055753,89667.0,89665.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731885816883,0.055753,89667.0,89666.0,0.01045953]
["bitfinex-derivatives","BTCF0:USTF0",1731885817078,0.055753,89667.0,89665.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731885819881,9.559e-05,89669.0,89668.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731885820082,9.559e-05,89669.0,89668.0,0.05985431]
["bitfinex-derivatives","BTCF0:USTF0",1731885820681,0.0052,89682.0,89681.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731885820882,0.00167319,89685.0,89684.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731885822990,0.00167319,89685.0,89667.0,0.26323832]
["bitfinex-derivatives","BTCF0:USTF0",1731885822991,0.00167319,89685.0,89667.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731885823190,0.3608,89676.0,89671.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731885823688,0.05575,89673.0,89671.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731885824077,0.3608,89676.0,89666.0,0.08614281]
["bitfinex-derivatives","BTCF0:USTF0",1731885824387,0.3608,89667.0,89666.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885827386,0.3608,89667.0,89649.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731885827387,0.78142103,89667.0,89644.0,0.00687319]
["bitfinex-derivatives","BTCF0:USTF0",1731885827578,0.055766,89646.0,89645.0,0.06622651]
["bitfinex-derivatives","BTCF0:USTF0",1731885827781,0.055766,89646.0,89645.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731885828378,0.055766,89646.0,89645.0,0.05585524]
["bitfinex-derivatives","BTCF0:USTF0",1731885829292,0.055766,89646.0,89645.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885830295,0.3608,89649.0,89648.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731885830485,0.055763,89651.0,89649.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731885831383,0.05576,89656.0,89655.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731885831579,0.3608,89657.0,89655.0,0.14182103]
["bitfinex-derivatives","BTCF0:USTF0",1731885832592,0.055758,89659.0,89656.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1731885832790,0.055758,89659.0,89655.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731885832791,0.055758,89659.0,89657.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731885834384,0.055758,89659.0,89658.0,0.01045998]
["bitfinex-derivatives","BTCF0:USTF0",1731885834585,0.055758,89659.0,89657.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731885836192,0.055758,89659.0,89658.0,0.01046016]
["bitfinex-derivatives","BTCF0:USTF0",1731885836912,0.055758,89659.0,89655.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731885837095,0.055759,89657.0,89656.0,0.01046034]
["bitfinex-derivatives","BTCF0:USTF0",1731885838085,0.055756,89663.0,89660.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731885838291,0.055756,89662.0,89660.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731885839291,0.3608,89666.0,89665.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731885839491,0.3608,89666.0,89665.0,0.06621363]
["bitfinex-derivatives","BTCF0:USTF0",1731885839704,0.13325846,89671.0,89670.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731885839892,0.13325846,89673.0,89672.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731885840193,0.41710801,89675.0,89656.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731885840194,0.36136001,89675.0,89667.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731885840385,0.13338401,89673.0,89667.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1731885840792,0.055755,89664.0,89662.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731885840989,0.055755,89664.0,89663.0,0.01045931]
["bitfinex-derivatives","BTCF0:USTF0",1731885842787,0.3608,89667.0,89664.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731885842992,0.3608,89667.0,89663.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731885843198,0.3608,89667.0,89666.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731885843492,0.13338401,89671.0,89669.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1731885843689,0.055749,89673.0,89670.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731885843690,0.13338401,89672.0,89670.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731885843897,0.3608,89675.0,89670.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731885843898,0.13338401,89671.0,89670.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731885844797,0.3608,89675.0,89673.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731885845594,0.3608,89675.0,89674.0,0.01045804]
["bitfinex-derivatives","BTCF0:USTF0",1731885847600,0.00167319,89685.0,89684.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731885848283,0.00167319,89685.0,89670.0,0.03509221]
["bitfinex-derivatives","BTCF0:USTF0",1731885848284,0.055744,89682.0,89681.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731885849302,0.13509478,89685.0,89665.0,0.20003832]
["bitfinex-derivatives","BTCF0:USTF0",1731885849590,0.416548,89676.0,89672.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731885850093,0.416548,89676.0,89664.0,0.14806103]
["bitfinex-derivatives","BTCF0:USTF0",1731885850288,0.416548,89676.0,89673.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731885850596,0.416548,89676.0,89664.0,0.14806103]
["bitfinex-derivatives","BTCF0:USTF0",1731885850597,0.05575,89673.0,89664.0,0.14806103]
["bitfinex-derivatives","BTCF0:USTF0",1731885850799,0.05575,89673.0,89665.0,0.01045839]
["bitfinex-derivatives","BTCF0:USTF0",1731885851097,0.05575,89673.0,89667.0,0.20003832]
["bitfinex-derivatives","BTCF0:USTF0",1731885851399,0.13342159,89679.0,89671.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731885851598,0.13342159,89679.0,89678.0,0.14180703]
["bitfinex-derivatives","BTCF0:USTF0",1731885851788,0.00167319,89685.0,89678.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731885851994,0.00167319,89685.0,89684.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731885855706,0.055746,89678.0,89677.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731885855907,0.055747,89676.0,89669.0,0.20003832]
["bitfinex-derivatives","BTCF0:USTF0",1731885856116,0.055747,89676.0,89666.0,0.20003832]
["bitfinex-derivatives","BTCF0:USTF0",1731885856604,0.055747,89676.0,89674.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731885857705,0.3608,89678.0,89670.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731885857910,0.13342159,89684.0,89682.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731885858210,0.00167319,89685.0,89682.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731885858502,0.05741519,89685.0,89682.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731885858709,0.05741519,89685.0,89683.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731885858906,0.00167319,89685.0,89683.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731885860010,0.00167319,89685.0,89684.0,0.09651837]
["bitfinex-derivatives","BTCF0:USTF0",1731885862711,0.00167319,89685.0,89684.0,0.01045734]
["bitfinex-derivatives","BTCF0:USTF0",1731885864009,0.00167319,89685.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885864209,0.13342159,89682.0,89678.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731885864711,0.13342159,89682.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885864712,0.055747,89677.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885864898,0.055748,89676.0,89673.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731885865413,0.055748,89676.0,89668.0,0.03612751]
["bitfinex-derivatives","BTCF0:USTF0",1731885865414,0.055748,89676.0,89674.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731885865906,0.36136001,89678.0,89677.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1731885866497,0.36136001,89678.0,89677.0,0.06620514]
["bitfinex-derivatives","BTCF0:USTF0",1731885866703,0.00056001,89678.0,89677.0,0.06620514]
["bitfinex-derivatives","BTCF0:USTF0",1731885866904,0.13342159,89683.0,89681.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1731885867105,0.13509478,89685.0,89684.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731885867499,0.13509478,89685.0,89684.0,0.06619912]
["bitfinex-derivatives","BTCF0:USTF0",1731885868415,0.00167319,89685.0,89684.0,0.26623717]
["bitfinex-derivatives","BTCF0:USTF0",1731885868615,0.00167319,89685.0,89684.0,0.06619885]
["bitfinex-derivatives","BTCF0:USTF0",1731885871516,8.694e-05,89692.0,89684.0,0.21049517]
["bitfinex-derivatives","BTCF0:USTF0",1731885871517,0.13352761,89687.0,89684.0,0.21049517]
["bitfinex-derivatives","BTCF0:USTF0",1731885871711,0.13352761,89687.0,89686.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731885872513,8.694e-05,89692.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731885873320,0.13365574,89692.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731885873523,8.694e-05,89692.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731885878222,0.13363796,89692.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731885878825,0.05582394,89692.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731885879318,0.05574,89688.0,89687.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731885879512,0.05574,89688.0,89683.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731885879513,0.055742,89684.0,89683.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731885880320,0.055739,89689.0,89681.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731885880618,0.13356088,89685.0,89684.0,0.25481426]
["bitfinex-derivatives","BTCF0:USTF0",1731885880818,0.13356088,89686.0,89684.0,0.25481426]
["bitfinex-derivatives","BTCF0:USTF0",1731885881016,0.13356088,89686.0,89681.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731885881017,0.13356088,89687.0,89686.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731885881223,0.13356088,89687.0,89686.0,0.25483838]
["bitfinex-derivatives","BTCF0:USTF0",1731885881724,8.694e-05,89692.0,89686.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731885881725,0.13364782,89692.0,89686.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731885881915,8.694e-05,89692.0,89691.0,0.14179903]
["bitfinex-derivatives","BTCF0:USTF0",1731885883125,0.00013733,89692.0,89691.0,0.14179903]
["bitfinex-derivatives","BTCF0:USTF0",1731885883523,0.00013733,89692.0,89691.0,0.15225507]
["bitfinex-derivatives","BTCF0:USTF0",1731885884014,0.13369821,89692.0,89691.0,0.14179903]
["bitfinex-derivatives","BTCF0:USTF0",1731885884214,0.13369821,89692.0,89691.0,0.15225474]
["bitfinex-derivatives","BTCF0:USTF0",1731885884215,0.00013733,89692.0,89691.0,0.15225474]
["bitfinex-derivatives","BTCF0:USTF0",1731885885223,0.23356088,89700.0,89691.0,0.23841284]
["bitfinex-derivatives","BTCF0:USTF0",1731885885427,0.1,89700.0,89699.0,0.14179403]
["bitfinex-derivatives","BTCF0:USTF0",1731885885621,0.1,89700.0,89699.0,0.15224974]
["bitfinex-derivatives","BTCF0:USTF0",1731885886726,0.1,89700.0,89699.0,0.41880573]
["bitfinex-derivatives","BTCF0:USTF0",1731885887620,0.1,89700.0,89699.0,0.15224974]
["bitfinex-derivatives","BTCF0:USTF0",1731885888011,0.1,89700.0,89699.0,0.41880573]
["bitfinex-derivatives","BTCF0:USTF0",1731885888429,0.1,89700.0,89699.0,0.15224974]
["bitfinex-derivatives","BTCF0:USTF0",1731885888727,0.1,89700.0,89699.0,0.40835002]
["bitfinex-derivatives","BTCF0:USTF0",1731885889436,0.1,89700.0,89699.0,0.14179403]
["bitfinex-derivatives","BTCF0:USTF0",1731885889725,0.1,89700.0,89699.0,0.17804125]
["bitfinex-derivatives","BTCF0:USTF0",1731885891021,0.1,89700.0,89699.0,0.1884947]
["bitfinex-derivatives","BTCF0:USTF0",1731885891418,0.1,89700.0,89699.0,0.10243367]
["bitfinex-derivatives","BTCF0:USTF0",1731885891625,0.1,89700.0,89699.0,0.30107816]
["bitfinex-derivatives","BTCF0:USTF0",1731885892518,0.1,89700.0,89699.0,0.10243367]
["bitfinex-derivatives","BTCF0:USTF0",1731885892726,0.1,89700.0,89699.0,0.09198022]
["bitfinex-derivatives","BTCF0:USTF0",1731885894517,0.1,89700.0,89699.0,0.29062731]
["bitfinex-derivatives","BTCF0:USTF0",1731885894723,0.1,89700.0,89699.0,0.09198022]
["bitfinex-derivatives","BTCF0:USTF0",1731885896333,0.155732,89700.0,89699.0,0.09198022]
["bitfinex-derivatives","BTCF0:USTF0",1731885896742,0.155732,89700.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885896743,0.60259303,89700.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885896941,0.54990577,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885897243,0.54990796,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885898323,0.49417096,89692.0,89691.0,0.05583507]
["bitfinex-derivatives","BTCF0:USTF0",1731885898629,0.13337096,89696.0,89695.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731885898823,0.18910496,89697.0,89695.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731885899025,0.055734,89697.0,89695.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731885899435,0.055735,89696.0,89695.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731885899839,0.055735,89696.0,89691.0,0.0861581]
["bitfinex-derivatives","BTCF0:USTF0",1731885899840,0.13337096,89698.0,89691.0,0.0861581]
["bitfinex-derivatives","BTCF0:USTF0",1731885900130,0.1,89700.0,89699.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731885902131,0.1,89700.0,89699.0,0.06618802]
["bitfinex-derivatives","BTCF0:USTF0",1731885903339,0.1,89700.0,89699.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731885905234,0.155732,89700.0,89699.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731885905437,0.055736,89695.0,89694.0,0.14179703]
["bitfinex-derivatives","BTCF0:USTF0",1731885905630,0.1,89700.0,89694.0,0.14179703]
["bitfinex-derivatives","BTCF0:USTF0",1731885905631,0.1,89700.0,89694.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731885905824,0.055734,89699.0,89698.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731885906927,0.055734,89699.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885906928,0.1,89700.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885907129,0.055737,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885907336,0.055737,89692.0,89691.0,0.01055344]
["bitfinex-derivatives","BTCF0:USTF0",1731885907634,0.055737,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885907635,0.25040796,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885907824,0.25040796,89692.0,89691.0,0.01055369]
["bitfinex-derivatives","BTCF0:USTF0",1731885908024,0.25040796,89692.0,89691.0,0.05583507]
["bitfinex-derivatives","BTCF0:USTF0",1731885908025,0.0302,89692.0,89691.0,0.05583507]
["bitfinex-derivatives","BTCF0:USTF0",1731885908229,0.085937,89692.0,89691.0,0.05583507]
["bitfinex-derivatives","BTCF0:USTF0",1731885909924,0.085937,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885910631,0.49473097,89693.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885910837,0.13337096,89695.0,89694.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731885911228,0.1,89700.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885911229,0.23337096,89700.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885911435,0.055733,89699.0,89697.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731885912334,0.055736,89695.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885912544,0.055737,89693.0,89692.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731885913142,0.055737,89692.0,89691.0,0.05583507]
["bitfinex-derivatives","BTCF0:USTF0",1731885913334,0.055737,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885914234,0.18919708,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885914439,0.055737,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885914641,0.1891858,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885914835,0.18918841,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885917336,0.055737,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885917532,0.18916394,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885918037,0.16657307,89697.0,89691.0,0.01055339]
["bitfinex-derivatives","BTCF0:USTF0",1731885918038,0.13342694,89697.0,89691.0,0.01055339]
["bitfinex-derivatives","BTCF0:USTF0",1731885918232,0.055736,89696.0,89695.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731885918438,0.055736,89696.0,89695.0,0.06619132]
["bitfinex-derivatives","BTCF0:USTF0",1731885918840,0.18916294,89696.0,89695.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731885919035,0.055736,89696.0,89695.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731885919529,0.055737,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885919732,0.416537,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885920829,0.416537,89692.0,89691.0,0.05583507]
["bitfinex-derivatives","BTCF0:USTF0",1731885921135,0.416537,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885921337,0.54996394,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885921743,0.416537,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885927537,0.416537,89692.0,89691.0,0.19874416]
["bitfinex-derivatives","BTCF0:USTF0",1731885927944,0.416537,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885929252,0.50259803,89692.0,89691.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885929441,0.50259803,89692.0,89691.0,5.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885929442,0.89129162,89692.0,89691.0,5.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885929639,0.41501359,89692.0,89691.0,5.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885929844,0.23320345,89721.0,89701.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731885930047,0.23320345,89721.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885930455,0.03502667,89735.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885930745,0.3608,89737.0,89734.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731885930956,0.00013459,89736.0,89734.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731885931250,0.13354649,89736.0,89729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885931445,0.13354649,89736.0,89730.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731885931645,0.16296,89735.0,89731.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731885932238,0.16296,89735.0,89729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885932641,0.16296,89735.0,89733.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731885933249,0.00013459,89736.0,89729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885933250,0.00013459,89736.0,89735.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731885934257,0.00167216,89753.0,89735.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1731885934445,0.00167216,89753.0,89752.0,0.50256103]
["bitfinex-derivatives","BTCF0:USTF0",1731885934841,0.00167216,89753.0,89752.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1731885935149,0.00167216,89753.0,89752.0,0.41659364]
["bitfinex-derivatives","BTCF0:USTF0",1731885941454,0.00167216,89753.0,89752.0,0.50265467]
["bitfinex-derivatives","BTCF0:USTF0",1731885946159,0.00012866,89767.0,89766.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731885946358,0.00012866,89767.0,89766.0,0.50255303]
["bitfinex-derivatives","BTCF0:USTF0",1731885947758,0.00012866,89767.0,89766.0,0.53749924]
["bitfinex-derivatives","BTCF0:USTF0",1731885948260,0.00165832,89767.0,89766.0,0.50255303]
["bitfinex-derivatives","BTCF0:USTF0",1731885948859,0.00165832,89767.0,89766.0,0.416492]
["bitfinex-derivatives","BTCF0:USTF0",1731885951251,0.00165832,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885951557,0.055699,89754.0,89752.0,0.36089364]
["bitfinex-derivatives","BTCF0:USTF0",1731885951757,0.055699,89754.0,89752.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885951953,0.0323,89753.0,89752.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885952160,0.18806,89753.0,89752.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885952358,0.18958966,89753.0,89752.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885954868,0.03382966,89753.0,89752.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885955052,0.18958966,89753.0,89752.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731885956061,0.18958966,89753.0,89738.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885956062,0.18958966,89753.0,89743.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731885956262,0.055705,89745.0,89743.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731885956471,0.3608,89749.0,89737.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731885956472,0.055707,89742.0,89737.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731885956761,0.00152966,89744.0,89742.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731885956954,0.05723466,89744.0,89742.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731885957155,0.00152966,89744.0,89742.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731885957365,0.055706,89743.0,89742.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731885957566,0.05723566,89743.0,89742.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731885957756,0.00152966,89743.0,89742.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731885960063,0.055706,89742.0,89741.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1731885960457,0.05723566,89742.0,89741.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1731885962560,0.22094756,89742.0,89741.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1731885962759,0.08753566,89742.0,89741.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1731885963356,0.055713,89731.0,89730.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731885963556,0.055713,89731.0,89718.0,0.36247168]
["bitfinex-derivatives","BTCF0:USTF0",1731885963557,0.21304266,89731.0,89718.0,0.36247168]
["bitfinex-derivatives","BTCF0:USTF0",1731885963760,0.00152966,89731.0,89730.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731885964272,0.13325334,89750.0,89748.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731885964573,0.1558,89750.0,89748.0,0.05583589]
["bitfinex-derivatives","BTCF0:USTF0",1731885964763,0.0318,89752.0,89748.0,0.14189692]
["bitfinex-derivatives","BTCF0:USTF0",1731885964958,0.416502,89749.0,89748.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1731885965268,0.3608,89749.0,89748.0,0.05583589]
["bitfinex-derivatives","BTCF0:USTF0",1731885966468,0.0323,89753.0,89748.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1731885966779,0.37448,89755.0,89754.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731885967174,0.1558,89757.0,89756.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1731885969568,0.00167168,89762.0,89761.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731885969766,0.00167168,89762.0,89761.0,0.15220388]
["bitfinex-derivatives","BTCF0:USTF0",1731885969963,0.00167168,89762.0,89761.0,0.14175603]
["bitfinex-derivatives","BTCF0:USTF0",1731885970768,0.00167168,89762.0,89761.0,0.15220354]
["bitfinex-derivatives","BTCF0:USTF0",1731885971677,0.00167168,89762.0,89761.0,0.18710149]
["bitfinex-derivatives","BTCF0:USTF0",1731885972678,0.00167168,89762.0,89761.0,0.17665398]
["bitfinex-derivatives","BTCF0:USTF0",1731885973677,0.00167168,89762.0,89761.0,0.14175603]
["bitfinex-derivatives","BTCF0:USTF0",1731885974272,0.00012866,89767.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885974273,0.055695,89761.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885974880,0.055696,89759.0,89757.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731885975068,0.055696,89759.0,89758.0,0.0104483]
["bitfinex-derivatives","BTCF0:USTF0",1731885975478,0.055696,89759.0,89757.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731885975780,0.055697,89757.0,89754.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731885975980,0.15352866,89767.0,89753.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731885976180,0.15352866,89767.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885976181,0.0557,89752.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885978474,0.3608,89752.0,89748.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1731885978683,0.055702,89749.0,89748.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1731885979387,0.52312061,89749.0,89748.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1731885979581,0.389982,89749.0,89748.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1731885980488,0.055702,89749.0,89748.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1731885982176,0.08606103,89756.0,89748.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1731885982177,0.00060001,89780.0,89764.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731885982390,0.055678,89789.0,89777.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1731885982689,0.00167154,89779.0,89777.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1731885983278,0.03079191,89778.0,89777.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1731885983583,0.06319191,89778.0,89777.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1731885984385,0.06319191,89778.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885984576,0.09369191,89778.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885986177,0.78865191,89778.0,89766.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731885986384,0.055686,89775.0,89764.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731885986584,0.1534,89777.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731885986884,0.1534,89777.0,89763.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731885987086,0.1534,89777.0,89771.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731885987285,0.1534,89777.0,89763.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731885987791,0.1534,89777.0,89770.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731885988386,0.055686,89776.0,89770.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731885989394,0.1534,89777.0,89770.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731885989690,0.055687,89773.0,89770.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731885990987,0.1534,89777.0,89760.0,0.19787986]
["bitfinex-derivatives","BTCF0:USTF0",1731885991190,0.055689,89770.0,89764.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731885991387,0.055689,89770.0,89765.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731885991594,0.055689,89770.0,89759.0,0.19787986]
["bitfinex-derivatives","BTCF0:USTF0",1731885991990,0.055689,89770.0,89765.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731885992187,0.055689,89770.0,89761.0,0.19787986]
["bitfinex-derivatives","BTCF0:USTF0",1731885992394,0.055689,89770.0,89766.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1731885994404,0.055686,89776.0,89764.0,0.19787986]
["bitfinex-derivatives","BTCF0:USTF0",1731885994695,0.1534,89777.0,89764.0,0.19787986]
["bitfinex-derivatives","BTCF0:USTF0",1731885994696,0.16084,89777.0,89775.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731885995707,0.16084,89777.0,89761.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731885995708,0.61533191,89778.0,89777.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731885995903,0.25453191,89778.0,89777.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731885996200,9.191e-05,89778.0,89777.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731886001402,9.191e-05,89778.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886001601,9.191e-05,89778.0,89766.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731886001602,0.055686,89775.0,89771.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731886001799,9.191e-05,89778.0,89765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731886002016,9.191e-05,89778.0,89757.0,0.26383982]
["bitfinex-derivatives","BTCF0:USTF0",1731886002017,0.0322,89774.0,89768.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886002309,0.0322,89774.0,89759.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731886002310,0.055691,89768.0,89763.0,0.19787986]
["bitfinex-derivatives","BTCF0:USTF0",1731886002499,0.0648,89773.0,89764.0,0.19787986]
["bitfinex-derivatives","BTCF0:USTF0",1731886002704,0.055693,89764.0,89763.0,0.19787986]
["bitfinex-derivatives","BTCF0:USTF0",1731886003011,0.055692,89766.0,89762.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731886003709,0.3608,89770.0,89760.0,0.19787986]
["bitfinex-derivatives","BTCF0:USTF0",1731886003923,0.055698,89756.0,89754.0,0.19787986]
["bitfinex-derivatives","BTCF0:USTF0",1731886004107,0.3608,89761.0,89753.0,0.00167123]
["bitfinex-derivatives","BTCF0:USTF0",1731886004301,0.055699,89754.0,89753.0,0.00167123]
["bitfinex-derivatives","BTCF0:USTF0",1731886004706,0.3608,89761.0,89760.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731886004707,0.416495,89761.0,89760.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731886004904,0.416495,89761.0,89760.0,0.0661436]
["bitfinex-derivatives","BTCF0:USTF0",1731886005107,0.3608,89761.0,89760.0,0.0661436]
["bitfinex-derivatives","BTCF0:USTF0",1731886006517,0.52164,89761.0,89760.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731886006827,0.3608,89770.0,89769.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886007008,0.52164,89770.0,89769.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886010305,0.52164,89770.0,89769.0,0.25373641]
["bitfinex-derivatives","BTCF0:USTF0",1731886011413,0.52164,89770.0,89769.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886012215,0.16084,89770.0,89769.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886012415,0.055692,89766.0,89765.0,0.26383982]
["bitfinex-derivatives","BTCF0:USTF0",1731886012611,0.055692,89765.0,89762.0,0.26383982]
["bitfinex-derivatives","BTCF0:USTF0",1731886012817,0.055692,89765.0,89764.0,0.19841203]
["bitfinex-derivatives","BTCF0:USTF0",1731886013012,0.055693,89764.0,89763.0,0.19842518]
["bitfinex-derivatives","BTCF0:USTF0",1731886013320,0.055692,89765.0,89760.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731886013512,0.055693,89765.0,89760.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731886014111,0.055693,89765.0,89759.0,0.26383982]
["bitfinex-derivatives","BTCF0:USTF0",1731886014311,0.055693,89765.0,89761.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731886014624,0.055693,89764.0,89761.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731886015128,0.54997068,89770.0,89761.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731886015326,0.055694,89762.0,89761.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731886017019,0.208734,89762.0,89761.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731886017222,0.15304,89762.0,89758.0,0.26383982]
["bitfinex-derivatives","BTCF0:USTF0",1731886017524,0.055696,89758.0,89757.0,0.26383982]
["bitfinex-derivatives","BTCF0:USTF0",1731886018426,0.055697,89757.0,89755.0,0.26383982]
["bitfinex-derivatives","BTCF0:USTF0",1731886018627,0.0322,89756.0,89755.0,0.26383982]
["bitfinex-derivatives","BTCF0:USTF0",1731886019015,0.087898,89756.0,89755.0,0.26383982]
["bitfinex-derivatives","BTCF0:USTF0",1731886019829,0.087898,89756.0,89755.0,0.31953782]
["bitfinex-derivatives","BTCF0:USTF0",1731886020421,0.087898,89756.0,89755.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1731886020627,0.087898,89756.0,89755.0,0.31953782]
["bitfinex-derivatives","BTCF0:USTF0",1731886020812,0.087898,89756.0,89755.0,0.26383982]
["bitfinex-derivatives","BTCF0:USTF0",1731886021017,0.087898,89756.0,89754.0,0.26383982]
["bitfinex-derivatives","BTCF0:USTF0",1731886021018,0.0322,89756.0,89754.0,0.26383982]
["bitfinex-derivatives","BTCF0:USTF0",1731886021227,0.0557,89752.0,89750.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731886021427,0.0557,89752.0,89751.0,0.06615005]
["bitfinex-derivatives","BTCF0:USTF0",1731886021615,0.0557,89752.0,89751.0,0.01044905]
["bitfinex-derivatives","BTCF0:USTF0",1731886023418,0.0313,89755.0,89748.0,0.26397271]
["bitfinex-derivatives","BTCF0:USTF0",1731886023419,0.3608,89753.0,89748.0,0.26397271]
["bitfinex-derivatives","BTCF0:USTF0",1731886023617,0.055702,89749.0,89748.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1731886025829,0.055702,89749.0,89739.0,0.20003577]
["bitfinex-derivatives","BTCF0:USTF0",1731886026015,0.055708,89740.0,89739.0,0.00167145]
["bitfinex-derivatives","BTCF0:USTF0",1731886026222,0.202068,89740.0,89739.0,0.00167145]
["bitfinex-derivatives","BTCF0:USTF0",1731886028413,0.203068,89740.0,89739.0,0.00767145]
["bitfinex-derivatives","BTCF0:USTF0",1731886028623,0.23184362,89740.0,89739.0,0.00767145]
["bitfinex-derivatives","BTCF0:USTF0",1731886029226,0.23184362,89740.0,89739.0,0.01767145]
["bitfinex-derivatives","BTCF0:USTF0",1731886029227,0.23284362,89740.0,89739.0,0.01767145]
["bitfinex-derivatives","BTCF0:USTF0",1731886032620,0.56716362,89740.0,89739.0,0.01767145]
["bitfinex-derivatives","BTCF0:USTF0",1731886032820,0.05571,89736.0,89735.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731886034025,0.05671,89736.0,89735.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1731886034721,0.05571,89736.0,89735.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1731886035328,0.055711,89735.0,89734.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886035532,0.39782,89735.0,89711.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731886035729,0.055723,89716.0,89711.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731886035933,0.3608,89719.0,89711.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731886035934,0.202123,89715.0,89711.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731886036627,0.055726,89710.0,89707.0,0.08773303]
["bitfinex-derivatives","BTCF0:USTF0",1731886036827,0.055726,89710.0,89707.0,0.14346103]
["bitfinex-derivatives","BTCF0:USTF0",1731886037024,0.055726,89710.0,89708.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1731886037326,0.055725,89712.0,89708.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1731886037532,0.055726,89711.0,89708.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1731886039135,0.055727,89709.0,89708.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1731886039732,0.001,89711.0,89709.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731886039936,0.002,89710.0,89709.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731886040638,0.002,89711.0,89709.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731886040940,0.002,89711.0,89710.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731886041738,0.002,89711.0,89708.0,0.08619868]
["bitfinex-derivatives","BTCF0:USTF0",1731886041739,0.002,89709.0,89708.0,0.14192568]
["bitfinex-derivatives","BTCF0:USTF0",1731886042049,0.0316,89728.0,89708.0,0.14192568]
["bitfinex-derivatives","BTCF0:USTF0",1731886042050,0.3608,89749.0,89710.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731886042220,0.00167257,89740.0,89735.0,0.14177203]
["bitfinex-derivatives","BTCF0:USTF0",1731886042626,0.00167257,89740.0,89735.0,0.47609203]
["bitfinex-derivatives","BTCF0:USTF0",1731886042931,0.00167257,89740.0,89739.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731886043131,0.00167257,89740.0,89739.0,0.416508]
["bitfinex-derivatives","BTCF0:USTF0",1731886044526,0.00367257,89740.0,89739.0,0.416508]
["bitfinex-derivatives","BTCF0:USTF0",1731886045536,0.00467257,89740.0,89739.0,0.416508]
["bitfinex-derivatives","BTCF0:USTF0",1731886045736,0.00467257,89740.0,89739.0,0.44421971]
["bitfinex-derivatives","BTCF0:USTF0",1731886046336,0.00367257,89740.0,89739.0,0.44421971]
["bitfinex-derivatives","BTCF0:USTF0",1731886046527,0.00267257,89740.0,89739.0,0.44421971]
["bitfinex-derivatives","BTCF0:USTF0",1731886046727,0.00367257,89740.0,89739.0,0.44421971]
["bitfinex-derivatives","BTCF0:USTF0",1731886047130,0.00467257,89740.0,89739.0,0.44421971]
["bitfinex-derivatives","BTCF0:USTF0",1731886047726,0.00467257,89740.0,89739.0,0.19779817]
["bitfinex-derivatives","BTCF0:USTF0",1731886048039,0.00467257,89740.0,89739.0,0.01045023]
["bitfinex-derivatives","BTCF0:USTF0",1731886048241,0.00467257,89740.0,89738.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731886048633,0.00567257,89740.0,89738.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731886049937,0.06138057,89740.0,89738.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731886050142,0.05938057,89740.0,89738.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731886050438,0.06138057,89740.0,89738.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731886050641,0.00567257,89740.0,89738.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731886051751,0.00014101,89750.0,89749.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731886051941,0.055684,89778.0,89766.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1731886052241,0.13928,89784.0,89767.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886052450,0.0222934,89786.0,89767.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886052743,0.055684,89779.0,89767.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886053050,0.00011158,89769.0,89767.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886053851,0.00011158,89769.0,89758.0,0.19799239]
["bitfinex-derivatives","BTCF0:USTF0",1731886054140,0.055692,89765.0,89755.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1731886054746,0.055692,89765.0,89756.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731886054937,0.055692,89765.0,89757.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731886055442,0.056692,89765.0,89758.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731886056144,0.056692,89765.0,89759.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731886056736,0.058692,89765.0,89759.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731886056942,0.058692,89765.0,89749.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731886056943,0.058692,89765.0,89760.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731886057343,0.056692,89765.0,89760.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731886057650,0.058692,89765.0,89760.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731886058347,0.058692,89765.0,89761.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731886058545,0.003,89765.0,89763.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731886058736,0.002,89765.0,89763.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731886058941,0.003,89765.0,89763.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731886059846,0.001,89765.0,89763.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731886060148,0.003,89765.0,89763.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731886060838,0.003,89765.0,89764.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731886062065,0.001,89765.0,89764.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731886062343,0.003,89765.0,89764.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731886066644,0.003,89765.0,89764.0,0.08360188]
["bitfinex-derivatives","BTCF0:USTF0",1731886069449,0.003,89765.0,89764.0,0.09404877]
["bitfinex-derivatives","BTCF0:USTF0",1731886070753,0.00011158,89769.0,89768.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886070948,0.15652,89789.0,89782.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731886071747,0.02840781,89786.0,89782.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731886071947,0.00011239,89784.0,89782.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731886072755,0.00367148,89783.0,89782.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731886073449,0.00467148,89783.0,89782.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731886073644,0.00467148,89783.0,89782.0,0.06612797]
["bitfinex-derivatives","BTCF0:USTF0",1731886075553,0.00467148,89783.0,89782.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731886075750,0.00467148,89783.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886075949,0.00467148,89783.0,89775.0,0.08606103]
["bitfinex-derivatives","BTCF0:USTF0",1731886075950,0.055684,89778.0,89772.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731886076156,0.055684,89778.0,89773.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731886076549,0.3608,89780.0,89773.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731886076756,0.3608,89780.0,89775.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731886077060,0.001,89778.0,89775.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731886077558,0.3608,89780.0,89775.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731886077863,0.3618,89780.0,89775.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731886078255,0.002,89778.0,89775.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731886079059,0.001,89778.0,89775.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731886079653,0.3618,89780.0,89775.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731886079853,0.001,89778.0,89775.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731886080251,0.002,89778.0,89775.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731886080863,0.002,89778.0,89771.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731886081063,0.055685,89777.0,89771.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731886081362,0.0324,89776.0,89771.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731886081565,0.0323,89775.0,89771.0,0.19799399]
["bitfinex-derivatives","BTCF0:USTF0",1731886081761,0.3608,89772.0,89764.0,0.19799399]
["bitfinex-derivatives","BTCF0:USTF0",1731886081964,0.055689,89770.0,89766.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1731886082458,0.0328,89771.0,89769.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886082664,0.0328,89771.0,89769.0,0.25368399]
["bitfinex-derivatives","BTCF0:USTF0",1731886083051,0.0328,89771.0,89769.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886083459,0.0338,89771.0,89769.0,0.25368399]
["bitfinex-derivatives","BTCF0:USTF0",1731886083660,0.0338,89771.0,89769.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886084061,0.0338,89771.0,89769.0,0.25368399]
["bitfinex-derivatives","BTCF0:USTF0",1731886084454,0.0348,89771.0,89770.0,0.19799399]
["bitfinex-derivatives","BTCF0:USTF0",1731886085066,0.0348,89771.0,89770.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731886085757,0.002,89771.0,89770.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731886086153,0.001,89771.0,89770.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731886086357,0.002,89771.0,89770.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731886087760,0.002,89771.0,89770.0,0.06613513]
["bitfinex-derivatives","BTCF0:USTF0",1731886088566,0.1496,89774.0,89773.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731886088870,0.1496,89774.0,89773.0,0.42693313]
["bitfinex-derivatives","BTCF0:USTF0",1731886089868,0.1506,89774.0,89773.0,0.42693313]
["bitfinex-derivatives","BTCF0:USTF0",1731886090867,0.1516,89774.0,89773.0,0.42693313]
["bitfinex-derivatives","BTCF0:USTF0",1731886092160,0.002,89774.0,89773.0,0.06613313]
["bitfinex-derivatives","BTCF0:USTF0",1731886092558,0.057687,89774.0,89773.0,0.06613313]
["bitfinex-derivatives","BTCF0:USTF0",1731886092967,0.057687,89774.0,89773.0,0.01044613]
["bitfinex-derivatives","BTCF0:USTF0",1731886093565,0.002,89774.0,89773.0,0.06613313]
["bitfinex-derivatives","BTCF0:USTF0",1731886095358,0.002,89774.0,89773.0,0.42693313]
["bitfinex-derivatives","BTCF0:USTF0",1731886096463,0.002,89774.0,89773.0,0.69152346]
["bitfinex-derivatives","BTCF0:USTF0",1731886097479,0.002,89774.0,89773.0,0.42693313]
["bitfinex-derivatives","BTCF0:USTF0",1731886100674,0.002,89774.0,89773.0,0.45511571]
["bitfinex-derivatives","BTCF0:USTF0",1731886103069,0.002,89774.0,89773.0,0.44466958]
["bitfinex-derivatives","BTCF0:USTF0",1731886104877,0.002,89774.0,89773.0,0.416487]
["bitfinex-derivatives","BTCF0:USTF0",1731886108276,0.002,89774.0,89773.0,0.42693303]
["bitfinex-derivatives","BTCF0:USTF0",1731886113786,0.002,89774.0,89773.0,0.79064764]
["bitfinex-derivatives","BTCF0:USTF0",1731886116779,0.002,89774.0,89773.0,1.12183041]
["bitfinex-derivatives","BTCF0:USTF0",1731886116981,0.002,89774.0,89773.0,0.79064764]
["bitfinex-derivatives","BTCF0:USTF0",1731886118192,0.002,89774.0,89773.0,0.79102909]
["bitfinex-derivatives","BTCF0:USTF0",1731886118382,0.002,89774.0,89773.0,1.12222148]
["bitfinex-derivatives","BTCF0:USTF0",1731886118578,0.002,89774.0,89773.0,1.12263928]
["bitfinex-derivatives","BTCF0:USTF0",1731886118785,0.002,89774.0,89773.0,1.12263609]
["bitfinex-derivatives","BTCF0:USTF0",1731886118997,0.002,89774.0,89773.0,0.75812542]
["bitfinex-derivatives","BTCF0:USTF0",1731886119387,0.002,89774.0,89773.0,1.12264008]
["bitfinex-derivatives","BTCF0:USTF0",1731886119687,0.002,89774.0,89773.0,1.12111353]
["bitfinex-derivatives","BTCF0:USTF0",1731886120290,0.002,89774.0,89773.0,0.75812542]
["bitfinex-derivatives","BTCF0:USTF0",1731886120683,0.002,89774.0,89773.0,1.12112029]
["bitfinex-derivatives","BTCF0:USTF0",1731886120880,0.002,89774.0,89773.0,0.75812542]
["bitfinex-derivatives","BTCF0:USTF0",1731886121082,0.002,89774.0,89773.0,1.12116066]
["bitfinex-derivatives","BTCF0:USTF0",1731886121698,0.002,89774.0,89773.0,0.42693303]
["bitfinex-derivatives","BTCF0:USTF0",1731886122602,0.002,89774.0,89773.0,0.75812542]
["bitfinex-derivatives","BTCF0:USTF0",1731886122985,0.002,89774.0,89773.0,0.42693303]
["bitfinex-derivatives","BTCF0:USTF0",1731886123592,0.002,89774.0,89773.0,0.75812542]
["bitfinex-derivatives","BTCF0:USTF0",1731886123993,0.002,89774.0,89773.0,0.79059249]
["bitfinex-derivatives","BTCF0:USTF0",1731886128198,0.002,89774.0,89773.0,0.8468818]
["bitfinex-derivatives","BTCF0:USTF0",1731886129087,0.0329,89781.0,89773.0,0.8468818]
["bitfinex-derivatives","BTCF0:USTF0",1731886129300,0.0329,89781.0,89780.0,0.11197231]
["bitfinex-derivatives","BTCF0:USTF0",1731886129599,0.0329,89781.0,89780.0,0.12241834]
["bitfinex-derivatives","BTCF0:USTF0",1731886129899,0.13365651,89784.0,89780.0,0.12241834]
["bitfinex-derivatives","BTCF0:USTF0",1731886130101,0.00011239,89784.0,89783.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731886130297,0.00011239,89784.0,89783.0,0.06612703]
["bitfinex-derivatives","BTCF0:USTF0",1731886130698,0.00011239,89784.0,89783.0,0.11197031]
["bitfinex-derivatives","BTCF0:USTF0",1731886132005,0.00111239,89784.0,89783.0,0.11197031]
["bitfinex-derivatives","BTCF0:USTF0",1731886132506,0.00011239,89784.0,89783.0,0.11197031]
["bitfinex-derivatives","BTCF0:USTF0",1731886132695,0.00211239,89784.0,89783.0,0.11197031]
["bitfinex-derivatives","BTCF0:USTF0",1731886133905,0.00211239,89784.0,89783.0,0.12241481]
["bitfinex-derivatives","BTCF0:USTF0",1731886134110,0.00211239,89784.0,89783.0,0.0661255]
["bitfinex-derivatives","BTCF0:USTF0",1731886134306,0.00211239,89784.0,89783.0,0.12241481]
["bitfinex-derivatives","BTCF0:USTF0",1731886135006,0.00211239,89784.0,89783.0,0.39736416]
["bitfinex-derivatives","BTCF0:USTF0",1731886135207,0.00211239,89784.0,89783.0,0.0661255]
["bitfinex-derivatives","BTCF0:USTF0",1731886135816,0.00211239,89784.0,89783.0,0.43205426]
["bitfinex-derivatives","BTCF0:USTF0",1731886136819,0.00211239,89784.0,89783.0,0.76288052]
["bitfinex-derivatives","BTCF0:USTF0",1731886137612,0.00211239,89784.0,89783.0,0.39695176]
["bitfinex-derivatives","BTCF0:USTF0",1731886137800,0.00211239,89784.0,89783.0,0.76245164]
["bitfinex-derivatives","BTCF0:USTF0",1731886137999,0.00211239,89784.0,89783.0,0.39695176]
["bitfinex-derivatives","BTCF0:USTF0",1731886138315,0.00211239,89784.0,89783.0,0.76244924]
["bitfinex-derivatives","BTCF0:USTF0",1731886138610,0.00211239,89784.0,89783.0,0.42518043]
["bitfinex-derivatives","BTCF0:USTF0",1731886138799,0.00211239,89784.0,89783.0,0.79060683]
["bitfinex-derivatives","BTCF0:USTF0",1731886139195,0.00211239,89784.0,89783.0,0.42518043]
["bitfinex-derivatives","BTCF0:USTF0",1731886139413,0.00211239,89784.0,89783.0,0.09435417]
["bitfinex-derivatives","BTCF0:USTF0",1731886139716,0.00211239,89784.0,89783.0,0.42518043]
["bitfinex-derivatives","BTCF0:USTF0",1731886141208,0.00211239,89784.0,89783.0,0.39695176]
["bitfinex-derivatives","BTCF0:USTF0",1731886141415,0.1140817,89784.0,89783.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731886141605,0.17037101,89784.0,89783.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731886141803,0.0584017,89784.0,89783.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731886142005,0.00211239,89784.0,89783.0,0.11197031]
["bitfinex-derivatives","BTCF0:USTF0",1731886142207,0.00211239,89784.0,89783.0,0.38705865]
["bitfinex-derivatives","BTCF0:USTF0",1731886142415,0.00211239,89784.0,89783.0,0.12241551]
["bitfinex-derivatives","BTCF0:USTF0",1731886142618,0.00211239,89784.0,89783.0,0.0661262]
["bitfinex-derivatives","BTCF0:USTF0",1731886142802,0.0584017,89784.0,89783.0,0.0661262]
["bitfinex-derivatives","BTCF0:USTF0",1731886143007,0.1140817,89784.0,89783.0,0.0661262]
["bitfinex-derivatives","BTCF0:USTF0",1731886143718,0.1140817,89784.0,89783.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731886144816,0.1140817,89784.0,89783.0,0.25420923]
["bitfinex-derivatives","BTCF0:USTF0",1731886145214,0.1140817,89784.0,89783.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1731886145424,0.055683,89780.0,89779.0,0.26465448]
["bitfinex-derivatives","BTCF0:USTF0",1731886145721,0.055683,89780.0,89778.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731886145722,0.11197231,89780.0,89778.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731886145915,0.055685,89776.0,89775.0,0.26465448]
["bitfinex-derivatives","BTCF0:USTF0",1731886146116,0.055685,89776.0,89774.0,0.26465448]
["bitfinex-derivatives","BTCF0:USTF0",1731886146322,0.055685,89776.0,89775.0,0.01044652]
["bitfinex-derivatives","BTCF0:USTF0",1731886146522,0.055685,89776.0,89775.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731886146721,0.0911,89779.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886146722,0.055687,89774.0,89773.0,0.26465448]
["bitfinex-derivatives","BTCF0:USTF0",1731886146913,0.055687,89774.0,89773.0,0.0104469]
["bitfinex-derivatives","BTCF0:USTF0",1731886147109,0.05569,89769.0,89768.0,0.26465448]
["bitfinex-derivatives","BTCF0:USTF0",1731886147311,0.05569,89768.0,89765.0,0.32034648]
["bitfinex-derivatives","BTCF0:USTF0",1731886147506,0.05569,89768.0,89759.0,0.69250626]
["bitfinex-derivatives","BTCF0:USTF0",1731886147507,0.44716762,89769.0,89764.0,0.26465448]
["bitfinex-derivatives","BTCF0:USTF0",1731886147805,0.44716762,89769.0,89763.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731886147806,0.055693,89764.0,89763.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731886148019,0.055693,89764.0,89761.0,0.26465448]
["bitfinex-derivatives","BTCF0:USTF0",1731886148020,0.055695,89761.0,89760.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731886148223,0.055695,89761.0,89755.0,0.00167092]
["bitfinex-derivatives","BTCF0:USTF0",1731886148224,0.3608,89761.0,89755.0,0.00167092]
["bitfinex-derivatives","BTCF0:USTF0",1731886148407,0.055698,89756.0,89755.0,0.00167092]
["bitfinex-derivatives","BTCF0:USTF0",1731886148609,0.13354412,89759.0,89745.0,0.02787275]
["bitfinex-derivatives","BTCF0:USTF0",1731886148811,0.3608,89752.0,89751.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731886150012,0.3618,89752.0,89751.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731886150210,0.3628,89752.0,89751.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731886150718,0.002,89752.0,89751.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731886151422,0.002,89752.0,89739.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886151620,0.08580761,89750.0,89743.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731886151828,0.055703,89748.0,89743.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731886152118,0.3608,89744.0,89739.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886152317,0.08580761,89742.0,89739.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886152710,0.055707,89741.0,89739.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886153122,0.0325,89740.0,89739.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886153824,0.0325,89740.0,89739.0,0.05581182]
["bitfinex-derivatives","BTCF0:USTF0",1731886154329,0.0325,89740.0,89739.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886156915,0.055701,89751.0,89740.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731886157114,0.14064,89754.0,89751.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731886157329,0.196339,89754.0,89751.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731886158024,0.14064,89754.0,89751.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731886158216,0.3618,89753.0,89751.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731886158814,0.3618,89753.0,89744.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886159015,0.3618,89753.0,89750.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731886159219,0.3628,89753.0,89750.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731886159829,0.3628,89753.0,89751.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731886160619,0.4185,89753.0,89751.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731886161427,0.3628,89753.0,89751.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731886162728,0.3628,89753.0,89744.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886162932,0.055701,89752.0,89749.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731886163132,0.3628,89753.0,89751.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731886165032,0.001,89752.0,89751.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731886165933,0.196339,89754.0,89751.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731886166243,0.002,89753.0,89751.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731886167025,0.0557,89752.0,89745.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731886167224,0.0557,89752.0,89747.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731886167637,0.0567,89752.0,89747.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731886168428,0.0577,89752.0,89747.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731886168620,0.0567,89752.0,89747.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731886168820,0.0577,89752.0,89747.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731886169133,0.002,89752.0,89741.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731886169332,0.055704,89746.0,89741.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731886169538,0.002,89752.0,89739.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886169539,0.3608,89742.0,89739.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886169841,0.055707,89741.0,89739.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886171737,0.056707,89741.0,89739.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886172136,0.002,89741.0,89739.0,0.05581182]
["bitfinex-derivatives","BTCF0:USTF0",1731886173735,0.002,89741.0,89739.0,0.41661182]
["bitfinex-derivatives","BTCF0:USTF0",1731886174137,0.002,89741.0,89740.0,0.01045002]
["bitfinex-derivatives","BTCF0:USTF0",1731886175432,0.001,89741.0,89740.0,0.01045002]
["bitfinex-derivatives","BTCF0:USTF0",1731886175638,0.002,89741.0,89740.0,0.06615802]
["bitfinex-derivatives","BTCF0:USTF0",1731886178834,0.001,89741.0,89740.0,0.06615802]
["bitfinex-derivatives","BTCF0:USTF0",1731886179139,0.002,89741.0,89740.0,0.06615802]
["bitfinex-derivatives","BTCF0:USTF0",1731886179629,0.001,89741.0,89740.0,0.06615802]
["bitfinex-derivatives","BTCF0:USTF0",1731886179831,0.001,89741.0,89740.0,0.09814958]
["bitfinex-derivatives","BTCF0:USTF0",1731886180542,0.02864582,89753.0,89752.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731886180844,0.02864582,89753.0,89740.0,0.09814958]
["bitfinex-derivatives","BTCF0:USTF0",1731886180845,0.13656,89754.0,89753.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731886182445,0.193259,89754.0,89753.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731886182928,0.22189915,89754.0,89753.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731886183129,0.16620015,89754.0,89753.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731886183643,0.16720015,89754.0,89753.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731886185548,0.16720015,89754.0,89739.0,0.69261008]
["bitfinex-derivatives","BTCF0:USTF0",1731886185549,0.055707,89741.0,89739.0,0.00098382]
["bitfinex-derivatives","BTCF0:USTF0",1731886185735,0.055708,89740.0,89739.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886186447,0.18925565,89740.0,89739.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886186636,0.055708,89740.0,89739.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886187242,0.056708,89740.0,89739.0,0.01010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886187454,0.19025798,89740.0,89739.0,0.01010382]
["bitfinex-derivatives","BTCF0:USTF0",1731886188042,0.19125798,89740.0,89739.0,0.01110382]
["bitfinex-derivatives","BTCF0:USTF0",1731886188248,0.001,89740.0,89729.0,0.31531682]
["bitfinex-derivatives","BTCF0:USTF0",1731886188547,0.97434564,89730.0,89701.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1731886188846,0.3608,89702.0,89692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731886189051,0.3608,89702.0,89693.0,0.36684408]
["bitfinex-derivatives","BTCF0:USTF0",1731886189360,0.3608,89702.0,89694.0,0.35607861]
["bitfinex-derivatives","BTCF0:USTF0",1731886189563,0.3608,89702.0,89694.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886189851,0.3108,89702.0,89696.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886190038,0.3108,89702.0,89697.0,0.00397581]
["bitfinex-derivatives","BTCF0:USTF0",1731886190246,0.3108,89702.0,89696.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886190247,0.3108,89702.0,89698.0,0.00397581]
["bitfinex-derivatives","BTCF0:USTF0",1731886190439,0.00011889,89704.0,89703.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731886190636,0.3608,89729.0,89718.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731886190637,0.13522397,89727.0,89718.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731886190853,0.001673,89727.0,89726.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886191251,0.001673,89727.0,89726.0,0.14152361]
["bitfinex-derivatives","BTCF0:USTF0",1731886191843,0.001673,89727.0,89726.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731886192043,0.004673,89727.0,89726.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731886193548,0.003673,89727.0,89726.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731886194153,0.002,89727.0,89726.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731886194550,0.055713,89732.0,89726.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731886194756,0.055713,89732.0,89729.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886195061,0.36090582,89739.0,89723.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731886195362,0.3608,89730.0,89729.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886197960,0.3648,89730.0,89729.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886199357,0.055715,89729.0,89698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731886199564,0.45060761,89730.0,89702.0,0.04345399]
["bitfinex-derivatives","BTCF0:USTF0",1731886199565,0.3608,89703.0,89702.0,0.04345399]
["bitfinex-derivatives","BTCF0:USTF0",1731886201147,0.3618,89703.0,89702.0,0.04345399]
["bitfinex-derivatives","BTCF0:USTF0",1731886201353,0.3628,89703.0,89702.0,0.04345399]
["bitfinex-derivatives","BTCF0:USTF0",1731886202263,0.28622156,89739.0,89702.0,0.04345399]
["bitfinex-derivatives","BTCF0:USTF0",1731886202264,0.3608,89722.0,89702.0,1.03869373]
["bitfinex-derivatives","BTCF0:USTF0",1731886202452,0.3608,89722.0,89721.0,0.14152661]
["bitfinex-derivatives","BTCF0:USTF0",1731886203156,0.055713,89731.0,89725.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1731886203356,0.3608,89729.0,89726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731886203552,0.055715,89728.0,89727.0,0.0104521]
["bitfinex-derivatives","BTCF0:USTF0",1731886203766,0.055715,89728.0,89727.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731886204466,0.055715,89728.0,89727.0,0.04215183]
["bitfinex-derivatives","BTCF0:USTF0",1731886204960,0.057715,89728.0,89727.0,0.04215183]
["bitfinex-derivatives","BTCF0:USTF0",1731886205168,0.002,89728.0,89727.0,0.12795944]
["bitfinex-derivatives","BTCF0:USTF0",1731886205359,0.002,89728.0,89727.0,0.15875944]
["bitfinex-derivatives","BTCF0:USTF0",1731886205564,0.3608,89736.0,89727.0,0.15875944]
["bitfinex-derivatives","BTCF0:USTF0",1731886205772,0.3608,89736.0,89735.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886206275,0.055707,89742.0,89735.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886206454,0.38533427,89747.0,89738.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731886206661,0.09191053,89752.0,89738.0,0.416509]
["bitfinex-derivatives","BTCF0:USTF0",1731886206861,0.055708,89740.0,89738.0,0.416509]
["bitfinex-derivatives","BTCF0:USTF0",1731886207061,0.055708,89740.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886208269,0.055708,89740.0,89738.0,0.416509]
["bitfinex-derivatives","BTCF0:USTF0",1731886208466,0.055705,89744.0,89741.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1731886208664,0.0001031,89747.0,89743.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886208874,0.0001031,89747.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886209177,0.0001031,89747.0,89746.0,0.36087876]
["bitfinex-derivatives","BTCF0:USTF0",1731886209664,0.0001031,89747.0,89746.0,0.37132781]
["bitfinex-derivatives","BTCF0:USTF0",1731886210060,0.001,89752.0,89751.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731886210274,0.18876974,89773.0,89751.0,0.45705666]
["bitfinex-derivatives","BTCF0:USTF0",1731886210459,0.055682,89781.0,89770.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886210460,0.00056001,89774.0,89770.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886210660,0.05735965,89771.0,89770.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886211766,0.05735965,89771.0,89755.0,0.26396862]
["bitfinex-derivatives","BTCF0:USTF0",1731886211767,0.055692,89765.0,89763.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886212271,0.00267165,89771.0,89763.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886212461,0.05835965,89771.0,89765.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731886212973,0.00367165,89771.0,89765.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731886213173,0.05569,89768.0,89765.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731886213577,0.00367165,89771.0,89765.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731886213766,0.00267165,89771.0,89770.0,0.14149661]
["bitfinex-derivatives","BTCF0:USTF0",1731886213995,0.00167165,89771.0,89770.0,0.17169661]
["bitfinex-derivatives","BTCF0:USTF0",1731886214281,0.00267165,89771.0,89770.0,0.17169661]
["bitfinex-derivatives","BTCF0:USTF0",1731886214667,0.00367165,89771.0,89770.0,0.17169661]
["bitfinex-derivatives","BTCF0:USTF0",1731886215180,0.00367165,89771.0,89770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731886215477,0.00367165,89771.0,89755.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1731886215671,0.00367165,89771.0,89769.0,0.14149661]
["bitfinex-derivatives","BTCF0:USTF0",1731886216175,0.00267165,89771.0,89769.0,0.14149661]
["bitfinex-derivatives","BTCF0:USTF0",1731886216373,0.00367165,89771.0,89769.0,0.14149661]
["bitfinex-derivatives","BTCF0:USTF0",1731886216684,0.00267165,89771.0,89769.0,0.14149661]
["bitfinex-derivatives","BTCF0:USTF0",1731886216873,0.00367165,89771.0,89769.0,0.14149661]
["bitfinex-derivatives","BTCF0:USTF0",1731886217973,0.00367165,89771.0,89769.0,0.16945992]
["bitfinex-derivatives","BTCF0:USTF0",1731886218670,0.002,89771.0,89769.0,0.16945992]
["bitfinex-derivatives","BTCF0:USTF0",1731886227096,0.002,89771.0,89770.0,0.09625356]
["bitfinex-derivatives","BTCF0:USTF0",1731886227273,0.1,89800.0,89773.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731886227475,0.155671,89800.0,89798.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731886228380,0.15580747,89800.0,89798.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731886228579,0.15680747,89800.0,89798.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731886228988,0.15680747,89800.0,89793.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886229294,0.055673,89796.0,89793.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731886229780,0.51816748,89800.0,89794.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731886229974,0.51760747,89800.0,89794.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731886230178,0.51860747,89800.0,89794.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731886230575,0.51760747,89800.0,89794.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731886230781,0.51760747,89800.0,89789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886231079,0.46293647,89800.0,89790.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731886231283,0.46293647,89800.0,89789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886231284,0.46293647,89800.0,89797.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731886231585,0.46293647,89800.0,89799.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731886232290,0.46193647,89800.0,89799.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731886232594,0.46193647,89800.0,89799.0,0.05575067]
["bitfinex-derivatives","BTCF0:USTF0",1731886232595,0.10213647,89800.0,89799.0,0.05575067]
["bitfinex-derivatives","BTCF0:USTF0",1731886236189,0.10213647,89800.0,89799.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886237990,0.46293647,89800.0,89799.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886238189,0.10213647,89800.0,89799.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886238792,0.46293647,89800.0,89799.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886239596,0.46293647,89800.0,89799.0,0.00418788]
["bitfinex-derivatives","BTCF0:USTF0",1731886239891,0.46293647,89800.0,89799.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886240094,0.60009647,89800.0,89799.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886240890,0.93417647,89800.0,89799.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886241591,0.96677647,89800.0,89799.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886241786,1.02093288,89800.0,89799.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886241987,0.96677647,89800.0,89799.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886242299,0.055682,89781.0,89780.0,0.00167052]
["bitfinex-derivatives","BTCF0:USTF0",1731886242598,0.055682,89781.0,89780.0,0.00587014]
["bitfinex-derivatives","BTCF0:USTF0",1731886242795,0.055682,89781.0,89780.0,0.01631621]
["bitfinex-derivatives","BTCF0:USTF0",1731886242999,0.055682,89781.0,89780.0,0.00167052]
["bitfinex-derivatives","BTCF0:USTF0",1731886244302,0.056682,89781.0,89780.0,0.00167052]
["bitfinex-derivatives","BTCF0:USTF0",1731886244492,0.057682,89781.0,89780.0,0.00167052]
["bitfinex-derivatives","BTCF0:USTF0",1731886247094,0.057682,89781.0,89780.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1731886247296,0.057682,89781.0,89780.0,0.00167052]
["bitfinex-derivatives","BTCF0:USTF0",1731886247692,0.391842,89781.0,89780.0,0.00167052]
["bitfinex-derivatives","BTCF0:USTF0",1731886248092,0.42004859,89781.0,89780.0,0.00167052]
["bitfinex-derivatives","BTCF0:USTF0",1731886248489,0.42004859,89781.0,89777.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1731886248490,0.72004859,89781.0,89777.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1731886248794,0.055692,89765.0,89763.0,0.02798857]
["bitfinex-derivatives","BTCF0:USTF0",1731886248998,0.055692,89765.0,89764.0,0.36495224]
["bitfinex-derivatives","BTCF0:USTF0",1731886249708,0.055692,89765.0,89764.0,0.37124792]
["bitfinex-derivatives","BTCF0:USTF0",1731886250090,0.055692,89765.0,89764.0,0.37541687]
["bitfinex-derivatives","BTCF0:USTF0",1731886250295,0.055692,89765.0,89764.0,0.01461687]
["bitfinex-derivatives","BTCF0:USTF0",1731886250510,0.056692,89765.0,89764.0,0.01244792]
["bitfinex-derivatives","BTCF0:USTF0",1731886250711,0.001,89765.0,89764.0,0.01244792]
["bitfinex-derivatives","BTCF0:USTF0",1731886251007,0.001,89765.0,89764.0,0.06814092]
["bitfinex-derivatives","BTCF0:USTF0",1731886251905,0.001,89765.0,89764.0,0.07214092]
["bitfinex-derivatives","BTCF0:USTF0",1731886252116,0.001,89765.0,89764.0,0.07635307]
["bitfinex-derivatives","BTCF0:USTF0",1731886253896,0.001,89765.0,89764.0,0.08317107]
["bitfinex-derivatives","BTCF0:USTF0",1731886254297,0.0016713,89783.0,89782.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731886254497,0.0016713,89783.0,89782.0,0.14148961]
["bitfinex-derivatives","BTCF0:USTF0",1731886254698,0.0016713,89783.0,89782.0,0.15193575]
["bitfinex-derivatives","BTCF0:USTF0",1731886256016,0.0026713,89783.0,89782.0,0.15193575]
["bitfinex-derivatives","BTCF0:USTF0",1731886256708,0.0036713,89783.0,89782.0,0.15193575]
["bitfinex-derivatives","BTCF0:USTF0",1731886257098,0.0593523,89783.0,89782.0,0.01044614]
["bitfinex-derivatives","BTCF0:USTF0",1731886257511,0.0593523,89783.0,89782.0,0.01044642]
["bitfinex-derivatives","BTCF0:USTF0",1731886257703,0.0036713,89783.0,89782.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731886257908,0.0036713,89783.0,89782.0,0.06612847]
["bitfinex-derivatives","BTCF0:USTF0",1731886263908,0.0036713,89783.0,89782.0,0.01044647]
["bitfinex-derivatives","BTCF0:USTF0",1731886264112,0.0036713,89783.0,89774.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886264408,0.0036713,89783.0,89780.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731886264607,0.0036713,89783.0,89782.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886264811,0.0036713,89783.0,89782.0,0.09625375]
["bitfinex-derivatives","BTCF0:USTF0",1731886265011,0.0036713,89783.0,89782.0,0.44660761]
["bitfinex-derivatives","BTCF0:USTF0",1731886265313,0.0036713,89783.0,89782.0,0.46120235]
["bitfinex-derivatives","BTCF0:USTF0",1731886265499,0.16481035,89796.0,89782.0,0.46120235]
["bitfinex-derivatives","BTCF0:USTF0",1731886265500,0.13656,89796.0,89795.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731886265700,0.13656,89796.0,89795.0,0.14148161]
["bitfinex-derivatives","BTCF0:USTF0",1731886265901,0.13656,89801.0,89799.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731886266508,0.3608,89802.0,89799.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731886266710,0.13327526,89805.0,89799.0,0.42691494]
["bitfinex-derivatives","BTCF0:USTF0",1731886266914,0.13327526,89805.0,89799.0,0.416471]
["bitfinex-derivatives","BTCF0:USTF0",1731886267097,0.13327526,89809.0,89799.0,0.416471]
["bitfinex-derivatives","BTCF0:USTF0",1731886267297,0.13327526,89807.0,89799.0,0.42063252]
["bitfinex-derivatives","BTCF0:USTF0",1731886267502,0.10113647,89800.0,89799.0,0.61444078]
["bitfinex-derivatives","BTCF0:USTF0",1731886267812,0.13327526,89808.0,89807.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731886268010,0.13327526,89809.0,89808.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886268306,0.13320767,89810.0,89809.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731886268611,0.13320767,89812.0,89809.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886268804,0.13320767,89812.0,89811.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731886269312,0.13320767,89813.0,89811.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1731886269503,0.13320767,89812.0,89811.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1731886270101,0.13320767,89813.0,89811.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1731886270307,0.13333772,89814.0,89811.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731886270610,0.13333772,89814.0,89796.0,0.19796978]
["bitfinex-derivatives","BTCF0:USTF0",1731886270611,0.49394173,89812.0,89796.0,0.19796978]
["bitfinex-derivatives","BTCF0:USTF0",1731886270807,0.13314173,89808.0,89797.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1731886271113,0.055671,89800.0,89792.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731886271520,0.055671,89800.0,89794.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731886271715,0.055671,89800.0,89795.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731886272228,0.001,89800.0,89795.0,0.14148061]
["bitfinex-derivatives","BTCF0:USTF0",1731886272418,0.001,89800.0,89797.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731886272917,0.055669,89802.0,89797.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731886273121,0.001,89800.0,89797.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731886274508,0.26970173,89809.0,89795.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886274716,0.055672,89798.0,89796.0,0.01044412]
["bitfinex-derivatives","BTCF0:USTF0",1731886275018,0.055672,89798.0,89795.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886275207,0.055672,89798.0,89796.0,0.01044416]
["bitfinex-derivatives","BTCF0:USTF0",1731886275407,0.055672,89798.0,89797.0,0.01044416]
["bitfinex-derivatives","BTCF0:USTF0",1731886275611,0.055672,89798.0,89795.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886275815,0.055672,89798.0,89791.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731886276119,0.055672,89798.0,89792.0,0.01044428]
["bitfinex-derivatives","BTCF0:USTF0",1731886276318,0.055672,89798.0,89793.0,0.01044428]
["bitfinex-derivatives","BTCF0:USTF0",1731886276508,0.055672,89798.0,89794.0,0.01044428]
["bitfinex-derivatives","BTCF0:USTF0",1731886276709,0.055672,89798.0,89795.0,0.01044428]
["bitfinex-derivatives","BTCF0:USTF0",1731886276909,0.055672,89798.0,89793.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731886277107,0.055672,89798.0,89794.0,0.01044428]
["bitfinex-derivatives","BTCF0:USTF0",1731886277312,0.056672,89798.0,89795.0,0.01044428]
["bitfinex-derivatives","BTCF0:USTF0",1731886277615,0.056672,89798.0,89796.0,0.01044428]
["bitfinex-derivatives","BTCF0:USTF0",1731886277811,0.056672,89798.0,89793.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731886278022,0.056672,89798.0,89794.0,0.01044428]
["bitfinex-derivatives","BTCF0:USTF0",1731886278220,0.055673,89796.0,89795.0,0.01044428]
["bitfinex-derivatives","BTCF0:USTF0",1731886278404,0.055673,89796.0,89791.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731886278806,0.001,89798.0,89791.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731886279016,0.055677,89790.0,89789.0,0.0016705]
["bitfinex-derivatives","BTCF0:USTF0",1731886279222,0.055677,89790.0,89789.0,0.01211566]
["bitfinex-derivatives","BTCF0:USTF0",1731886279606,0.001,89798.0,89789.0,0.01211566]
["bitfinex-derivatives","BTCF0:USTF0",1731886279811,0.055676,89791.0,89790.0,0.01044516]
["bitfinex-derivatives","BTCF0:USTF0",1731886280212,0.055676,89791.0,89789.0,0.0016705]
["bitfinex-derivatives","BTCF0:USTF0",1731886280213,0.416476,89791.0,89789.0,0.0016705]
["bitfinex-derivatives","BTCF0:USTF0",1731886281228,0.33412,89790.0,89789.0,0.0016705]
["bitfinex-derivatives","BTCF0:USTF0",1731886281422,0.33412,89790.0,89770.0,0.55876978]
["bitfinex-derivatives","BTCF0:USTF0",1731886281617,0.055688,89772.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886281817,0.055689,89770.0,89768.0,0.19796978]
["bitfinex-derivatives","BTCF0:USTF0",1731886282019,0.05569,89769.0,89767.0,0.19796978]
["bitfinex-derivatives","BTCF0:USTF0",1731886282213,0.05569,89769.0,89766.0,0.19796978]
["bitfinex-derivatives","BTCF0:USTF0",1731886282527,0.13644,89774.0,89765.0,0.19796978]
["bitfinex-derivatives","BTCF0:USTF0",1731886282720,0.3608,89773.0,89764.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731886283030,0.055691,89767.0,89764.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731886284616,0.001,89770.0,89764.0,0.11590761]
["bitfinex-derivatives","BTCF0:USTF0",1731886284935,0.001,89770.0,89769.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1731886285225,0.055679,89787.0,89769.0,0.37124733]
["bitfinex-derivatives","BTCF0:USTF0",1731886285226,0.1332371,89787.0,89769.0,0.37124733]
["bitfinex-derivatives","BTCF0:USTF0",1731886285425,0.1332371,89788.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886285831,0.192117,89789.0,89781.0,0.01044596]
["bitfinex-derivatives","BTCF0:USTF0",1731886286129,0.192117,89789.0,89782.0,0.01044596]
["bitfinex-derivatives","BTCF0:USTF0",1731886286330,0.192117,89789.0,89783.0,0.01044596]
["bitfinex-derivatives","BTCF0:USTF0",1731886286521,0.192117,89789.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886286719,0.13644,89789.0,89781.0,0.01044586]
["bitfinex-derivatives","BTCF0:USTF0",1731886286928,0.13644,89789.0,89771.0,0.19796978]
["bitfinex-derivatives","BTCF0:USTF0",1731886286929,0.3608,89782.0,89771.0,0.19796978]
["bitfinex-derivatives","BTCF0:USTF0",1731886287239,0.3608,89782.0,89768.0,0.02855433]
["bitfinex-derivatives","BTCF0:USTF0",1731886287240,0.055685,89778.0,89768.0,0.22652411]
["bitfinex-derivatives","BTCF0:USTF0",1731886287431,0.3608,89771.0,89768.0,0.02855433]
["bitfinex-derivatives","BTCF0:USTF0",1731886287613,0.055692,89766.0,89764.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731886287928,0.055693,89764.0,89757.0,0.19796978]
["bitfinex-derivatives","BTCF0:USTF0",1731886288317,0.416493,89764.0,89757.0,0.19796978]
["bitfinex-derivatives","BTCF0:USTF0",1731886289030,0.055693,89764.0,89757.0,0.19796978]
["bitfinex-derivatives","BTCF0:USTF0",1731886289918,0.055693,89764.0,89756.0,0.05736816]
["bitfinex-derivatives","BTCF0:USTF0",1731886290315,0.056693,89764.0,89756.0,0.05736816]
["bitfinex-derivatives","BTCF0:USTF0",1731886290523,0.056693,89764.0,89756.0,0.00167116]
["bitfinex-derivatives","BTCF0:USTF0",1731886295932,0.001,89764.0,89756.0,0.00167116]
["bitfinex-derivatives","BTCF0:USTF0",1731886296240,0.13748,89764.0,89759.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886296422,0.13748,89764.0,89762.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731886296934,0.001,89764.0,89762.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731886297132,0.00056001,89772.0,89763.0,0.04158644]
["bitfinex-derivatives","BTCF0:USTF0",1731886297434,0.13648,89775.0,89773.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731886297635,0.13648,89775.0,89774.0,0.07624838]
["bitfinex-derivatives","BTCF0:USTF0",1731886297830,0.13648,89780.0,89779.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731886298033,0.49728,89785.0,89781.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886298337,0.49784001,89785.0,89781.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886298930,0.49784001,89785.0,89777.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731886299125,0.49784001,89785.0,89778.0,0.06613044]
["bitfinex-derivatives","BTCF0:USTF0",1731886299338,0.49784001,89785.0,89780.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731886300432,0.13704001,89785.0,89781.0,0.09625378]
["bitfinex-derivatives","BTCF0:USTF0",1731886300637,0.00267159,89782.0,89781.0,0.12815378]
["bitfinex-derivatives","BTCF0:USTF0",1731886302724,0.00167159,89782.0,89781.0,0.12815378]
["bitfinex-derivatives","BTCF0:USTF0",1731886302938,0.00267159,89782.0,89781.0,0.12815378]
["bitfinex-derivatives","BTCF0:USTF0",1731886305449,0.00267159,89782.0,89781.0,0.11770761]
["bitfinex-derivatives","BTCF0:USTF0",1731886306232,0.00267159,89782.0,89781.0,0.17338961]
["bitfinex-derivatives","BTCF0:USTF0",1731886306639,0.13307153,89798.0,89781.0,0.70538143]
["bitfinex-derivatives","BTCF0:USTF0",1731886306841,0.13307153,89799.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886307033,0.13307153,89800.0,89798.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731886307232,0.416471,89799.0,89798.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731886307435,0.416471,89799.0,89793.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731886307436,0.3608,89799.0,89796.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731886307732,0.001,89798.0,89797.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731886309132,0.3608,89799.0,89796.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731886309331,0.3608,89799.0,89793.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731886309332,0.3618,89799.0,89797.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731886310043,0.001,89798.0,89797.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731886310736,0.3608,89799.0,89797.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731886311037,0.3608,89799.0,89793.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731886311038,0.3608,89799.0,89798.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731886311540,0.13307153,89803.0,89798.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886311749,0.3608,89806.0,89798.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886311750,0.49387153,89806.0,89798.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886311945,0.3608,89806.0,89805.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731886312135,0.02814248,89806.0,89805.0,0.14147461]
["bitfinex-derivatives","BTCF0:USTF0",1731886312330,0.13307153,89809.0,89805.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886312532,0.13315568,89809.0,89805.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886312741,0.13482685,89811.0,89805.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886313040,0.02971472,89811.0,89810.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731886313239,0.00167117,89811.0,89810.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731886314130,0.00267117,89811.0,89810.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731886315131,0.13582685,89811.0,89810.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731886315331,0.00267117,89811.0,89810.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731886316646,0.00267117,89811.0,89810.0,2.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731886316647,0.00167117,89811.0,89810.0,2.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731886316843,0.001,89811.0,89810.0,2.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731886317447,0.001,89811.0,89810.0,2.06610634]
["bitfinex-derivatives","BTCF0:USTF0",1731886317745,0.001,89811.0,89810.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886318543,0.00013005,89814.0,89810.0,2.11355167]
["bitfinex-derivatives","BTCF0:USTF0",1731886318840,0.18880768,89830.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886319042,0.055652,89830.0,89829.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886319248,0.37436,89836.0,89831.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731886319249,0.13315568,89834.0,89831.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731886319433,0.36136001,89838.0,89832.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731886319643,0.3608,89838.0,89837.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886323452,0.3608,89838.0,89833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731886323639,0.055649,89835.0,89833.0,0.15010761]
["bitfinex-derivatives","BTCF0:USTF0",1731886323845,0.055649,89835.0,89833.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731886325841,0.055653,89829.0,89823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731886326041,0.3608,89838.0,89823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731886326042,0.055655,89826.0,89823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731886326637,0.3608,89838.0,89823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731886326950,0.055651,89832.0,89830.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886328358,0.13624,89837.0,89823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731886328541,0.055653,89829.0,89823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731886328742,0.055653,89829.0,89825.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886331941,0.3608,89830.0,89825.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886332272,0.055654,89826.0,89825.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886332452,0.055654,89826.0,89825.0,0.09624916]
["bitfinex-derivatives","BTCF0:USTF0",1731886332747,0.055654,89826.0,89825.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886333653,0.055656,89823.0,89818.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886333856,0.055656,89823.0,89819.0,0.01044154]
["bitfinex-derivatives","BTCF0:USTF0",1731886334154,0.055656,89823.0,89820.0,0.01044154]
["bitfinex-derivatives","BTCF0:USTF0",1731886334458,0.055653,89829.0,89821.0,0.01044154]
["bitfinex-derivatives","BTCF0:USTF0",1731886334641,0.055653,89829.0,89822.0,0.01044154]
["bitfinex-derivatives","BTCF0:USTF0",1731886334856,0.055653,89829.0,89823.0,0.01044154]
["bitfinex-derivatives","BTCF0:USTF0",1731886335040,0.055653,89829.0,89824.0,0.01044154]
["bitfinex-derivatives","BTCF0:USTF0",1731886335247,0.055653,89829.0,89819.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731886335446,0.055653,89829.0,89818.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886335447,0.055653,89829.0,89820.0,0.06609961]
["bitfinex-derivatives","BTCF0:USTF0",1731886335652,0.055653,89829.0,89821.0,0.01044161]
["bitfinex-derivatives","BTCF0:USTF0",1731886335952,0.08433884,89829.0,89822.0,0.01044161]
["bitfinex-derivatives","BTCF0:USTF0",1731886336259,0.08433884,89829.0,89823.0,0.01044161]
["bitfinex-derivatives","BTCF0:USTF0",1731886336451,0.055654,89827.0,89824.0,0.01044161]
["bitfinex-derivatives","BTCF0:USTF0",1731886336656,0.055654,89827.0,89818.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886336957,0.055654,89827.0,89819.0,0.06610047]
["bitfinex-derivatives","BTCF0:USTF0",1731886337162,0.055654,89827.0,89820.0,0.01044147]
["bitfinex-derivatives","BTCF0:USTF0",1731886337367,0.055654,89827.0,89821.0,0.01044147]
["bitfinex-derivatives","BTCF0:USTF0",1731886337658,0.055654,89827.0,89822.0,0.01044147]
["bitfinex-derivatives","BTCF0:USTF0",1731886337958,0.055654,89827.0,89823.0,0.01044147]
["bitfinex-derivatives","BTCF0:USTF0",1731886338163,0.3608,89830.0,89813.0,0.0600066]
["bitfinex-derivatives","BTCF0:USTF0",1731886338164,0.3608,89830.0,89825.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886338351,0.3608,89830.0,89828.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731886338655,0.3608,89830.0,89829.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731886338849,0.3608,89830.0,89829.0,0.07254104]
["bitfinex-derivatives","BTCF0:USTF0",1731886339262,0.13315568,89837.0,89830.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731886339455,0.13315568,89837.0,89836.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731886340053,0.16162742,89838.0,89836.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1731886340255,0.13315568,89838.0,89836.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1731886340452,0.13624,89842.0,89836.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1731886340453,0.49395568,89837.0,89836.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1731886341263,0.3608,89837.0,89836.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1731886343447,0.49408752,89837.0,89836.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1731886343648,0.13328752,89837.0,89836.0,2.086548]
["bitfinex-derivatives","BTCF0:USTF0",1731886343845,0.16643425,89843.0,89837.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731886343846,0.13328752,89842.0,89837.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731886344047,9.483e-05,89843.0,89842.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886344247,9.483e-05,89843.0,89842.0,0.09624769]
["bitfinex-derivatives","BTCF0:USTF0",1731886344852,9.483e-05,89843.0,89841.0,0.25347682]
["bitfinex-derivatives","BTCF0:USTF0",1731886345052,9.483e-05,89843.0,89841.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731886346049,9.483e-05,89843.0,89841.0,0.25347682]
["bitfinex-derivatives","BTCF0:USTF0",1731886346259,9.483e-05,89843.0,89840.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886346260,9.483e-05,89843.0,89836.0,2.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731886346461,0.055648,89837.0,89836.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886346656,0.191648,89837.0,89836.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886347760,0.552448,89837.0,89836.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886350059,0.71878742,89837.0,89836.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886350266,0.552448,89837.0,89836.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886350461,0.60657972,89837.0,89836.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886353974,0.55093172,89837.0,89836.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886354177,0.41493172,89837.0,89836.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886354470,0.16680449,89843.0,89839.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731886354654,0.16680449,89843.0,89836.0,2.01044052]
["bitfinex-derivatives","BTCF0:USTF0",1731886354655,9.483e-05,89843.0,89841.0,0.14145161]
["bitfinex-derivatives","BTCF0:USTF0",1731886354855,0.13343905,89843.0,89842.0,0.01043928]
["bitfinex-derivatives","BTCF0:USTF0",1731886355063,9.483e-05,89843.0,89842.0,0.01043928]
["bitfinex-derivatives","BTCF0:USTF0",1731886358460,9.483e-05,89843.0,89836.0,2.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731886358658,0.13343905,89843.0,89837.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731886358866,0.18908305,89843.0,89837.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731886359269,0.18908305,89843.0,89838.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731886359466,0.055646,89840.0,89838.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731886359873,0.136,89839.0,89838.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731886360168,0.136,89839.0,89836.0,2.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731886360358,0.136,89839.0,89836.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886361267,0.13328845,89839.0,89836.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886361575,0.13328845,89839.0,89838.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731886361768,0.13328845,89839.0,89838.0,0.06608701]
["bitfinex-derivatives","BTCF0:USTF0",1731886362673,0.13328845,89839.0,89838.0,0.15189462]
["bitfinex-derivatives","BTCF0:USTF0",1731886364175,0.07065571,89839.0,89838.0,0.51269462]
["bitfinex-derivatives","BTCF0:USTF0",1731886364362,0.07065571,89839.0,89838.0,0.71117249]
["bitfinex-derivatives","BTCF0:USTF0",1731886364558,0.07065571,89839.0,89838.0,0.51269462]
["bitfinex-derivatives","BTCF0:USTF0",1731886364766,0.07065571,89839.0,89838.0,2.01269462]
["bitfinex-derivatives","BTCF0:USTF0",1731886365370,0.07065571,89839.0,89838.0,2.04103196]
["bitfinex-derivatives","BTCF0:USTF0",1731886366167,0.07065571,89839.0,89838.0,2.2395205]
["bitfinex-derivatives","BTCF0:USTF0",1731886366363,0.07065571,89839.0,89838.0,2.04103196]
["bitfinex-derivatives","BTCF0:USTF0",1731886366563,0.07065571,89839.0,89838.0,2.23952638]
["bitfinex-derivatives","BTCF0:USTF0",1731886366970,0.07065571,89839.0,89838.0,2.04103196]
["bitfinex-derivatives","BTCF0:USTF0",1731886367177,0.07065571,89839.0,89838.0,2.23952638]
["bitfinex-derivatives","BTCF0:USTF0",1731886368383,0.02065571,89839.0,89838.0,2.23952638]
["bitfinex-derivatives","BTCF0:USTF0",1731886368681,0.02065571,89839.0,89838.0,2.04103196]
["bitfinex-derivatives","BTCF0:USTF0",1731886369271,0.05730344,89861.0,89842.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731886369579,0.05730344,89861.0,89858.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731886370371,0.00167044,89861.0,89858.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731886370773,0.416433,89860.0,89854.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886371075,0.3608,89860.0,89855.0,0.01043762]
["bitfinex-derivatives","BTCF0:USTF0",1731886371276,0.055635,89858.0,89856.0,0.01043762]
["bitfinex-derivatives","BTCF0:USTF0",1731886371468,0.3608,89860.0,89856.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731886371671,0.3608,89860.0,89854.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886371872,0.3608,89860.0,89855.0,0.01043794]
["bitfinex-derivatives","BTCF0:USTF0",1731886372068,0.3608,89860.0,89858.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731886374492,0.3608,89860.0,89859.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731886382690,0.3608,89860.0,89859.0,0.0660715]
["bitfinex-derivatives","BTCF0:USTF0",1731886383072,0.3608,89860.0,89859.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731886383273,0.00167044,89861.0,89860.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731886383483,0.00167044,89861.0,89860.0,0.06607045]
["bitfinex-derivatives","BTCF0:USTF0",1731886383677,0.00167044,89861.0,89860.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731886387278,0.00167044,89861.0,89859.0,2.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731886387490,0.00167044,89861.0,89859.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886387690,0.05730344,89861.0,89859.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886387896,0.00167044,89861.0,89859.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886388885,0.055633,89860.0,89859.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886389281,0.22234266,89860.0,89859.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886389483,0.055633,89860.0,89859.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886389689,0.1097522,89860.0,89859.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886390090,0.055633,89860.0,89859.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886390398,0.10975132,89860.0,89859.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886391287,0.3098279,89860.0,89859.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886391487,0.10975132,89860.0,89859.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886392492,0.44359132,89860.0,89859.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731886392879,0.86977818,89860.0,89859.0,1.39647861]
["bitfinex-derivatives","BTCF0:USTF0",1731886393491,0.86977818,89860.0,89859.0,1.16261669]
["bitfinex-derivatives","BTCF0:USTF0",1731886393492,1.02252945,89860.0,89859.0,1.16261669]
["bitfinex-derivatives","BTCF0:USTF0",1731886393888,1.0447975,89860.0,89859.0,1.16261669]
["bitfinex-derivatives","BTCF0:USTF0",1731886394391,1.12538076,89860.0,89859.0,1.16261669]
["bitfinex-derivatives","BTCF0:USTF0",1731886394782,0.89204623,89860.0,89859.0,1.16261669]
["bitfinex-derivatives","BTCF0:USTF0",1731886396180,1.02772623,89860.0,89859.0,0.64488783]
["bitfinex-derivatives","BTCF0:USTF0",1731886396387,1.02772623,89860.0,89859.0,0.56270983]
["bitfinex-derivatives","BTCF0:USTF0",1731886396583,1.02772623,89860.0,89859.0,0.46844883]
["bitfinex-derivatives","BTCF0:USTF0",1731886396788,1.02772623,89860.0,89859.0,0.36864883]
["bitfinex-derivatives","BTCF0:USTF0",1731886396995,1.02772623,89860.0,89859.0,0.35694883]
["bitfinex-derivatives","BTCF0:USTF0",1731886397201,1.11353384,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886397498,1.02772623,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886398894,1.11353384,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886400304,0.98734698,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886402587,0.55166698,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886402788,0.46704073,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886402992,0.26741937,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886403200,0.35322698,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886403395,0.68706698,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886403904,0.35322698,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886404200,0.79928156,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886404398,0.63294866,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886404598,0.68707115,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886405092,0.35323115,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886406595,0.98707115,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886407101,1.11326777,89860.0,89859.0,0.20421429]
["bitfinex-derivatives","BTCF0:USTF0",1731886407301,0.98707115,89860.0,89859.0,0.17024662]
["bitfinex-derivatives","BTCF0:USTF0",1731886407492,0.98707561,89860.0,89859.0,0.17024662]
["bitfinex-derivatives","BTCF0:USTF0",1731886408105,1.11365635,89860.0,89859.0,0.17024662]
["bitfinex-derivatives","BTCF0:USTF0",1731886408593,1.11365262,89860.0,89859.0,0.04412613]
["bitfinex-derivatives","BTCF0:USTF0",1731886409691,1.11365262,89860.0,89859.0,0.00358613]
["bitfinex-derivatives","BTCF0:USTF0",1731886410207,1.34698715,89860.0,89837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731886410509,0.3608,89838.0,89837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731886410699,0.4962,89838.0,89837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731886412800,0.055648,89837.0,89823.0,0.00166974]
["bitfinex-derivatives","BTCF0:USTF0",1731886413004,0.389568,89837.0,89824.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731886413201,0.22205683,89837.0,89824.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731886413404,0.33396,89836.0,89824.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731886413602,0.50038786,89836.0,89824.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731886413806,0.38809576,89836.0,89824.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731886414406,0.055655,89825.0,89824.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731886414613,0.416455,89825.0,89824.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731886416304,0.416455,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886416305,0.41657338,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886416704,0.5830089,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886417211,0.47071844,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886417424,0.47071831,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886417711,0.41657338,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886417909,0.4707183,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886418312,0.47071817,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886418615,0.61108742,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886418922,0.58008645,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886419103,0.44464645,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886419305,0.58008645,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886424418,0.60236522,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886425314,0.76880657,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886425519,0.65650928,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886425815,0.60236522,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886426016,0.76883555,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886426401,0.60236522,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886427010,0.76883555,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886427210,0.60236522,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886427608,0.76883555,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886427911,0.60236522,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886428315,0.76879813,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886428514,0.60236522,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886430816,0.41127022,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886431021,0.49681022,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886431221,0.18591022,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886431422,0.31903253,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886431725,0.31903688,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886431932,0.18591022,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886433714,0.02819145,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886434023,0.16879145,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886434320,0.22444645,89825.0,89824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731886434635,0.58373373,89825.0,89811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731886434817,0.416463,89812.0,89811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731886436016,0.417463,89812.0,89811.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731886436719,0.3618,89812.0,89811.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731886437515,0.3628,89812.0,89811.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731886441317,0.418463,89812.0,89811.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731886441525,0.4726106,89812.0,89811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731886442018,0.67230119,89812.0,89811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731886442220,0.50035531,89812.0,89811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731886442430,0.95860091,89812.0,89811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731886443117,0.95860091,89812.0,89792.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731886443118,0.33404,89811.0,89792.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731886443312,0.33404,89811.0,89788.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1731886443313,0.055677,89789.0,89788.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1731886443518,0.41555964,89789.0,89788.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1731886443719,0.28212461,89789.0,89788.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1731886445525,0.33629021,89789.0,89788.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1731886445724,0.28212461,89789.0,89788.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1731886445921,0.33628983,89789.0,89788.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1731886446228,0.28312461,89789.0,89788.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1731886446419,0.33729074,89789.0,89788.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1731886446622,0.33729074,89789.0,89777.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731886446926,0.055686,89775.0,89771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731886447330,0.13321767,89776.0,89771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731886447525,0.13321767,89775.0,89771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731886448033,0.44660761,89778.0,89771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731886448034,0.055688,89773.0,89771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731886448234,0.14064,89772.0,89771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731886449528,0.14264,89772.0,89771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731886450534,0.14264,89772.0,89765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731886450535,0.14364,89772.0,89765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731886450729,0.3608,89766.0,89765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731886451128,0.003,89772.0,89769.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886451328,0.003,89772.0,89765.0,0.47840761]
["bitfinex-derivatives","BTCF0:USTF0",1731886451534,0.003,89772.0,89765.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731886451734,0.003,89772.0,89765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731886452242,0.001,89772.0,89765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731886452539,0.001,89766.0,89765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731886452931,0.08580761,89771.0,89765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731886453126,0.003,89772.0,89765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731886453430,0.3608,89768.0,89765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731886453840,0.002,89766.0,89765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731886455327,0.002,89766.0,89764.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731886456132,0.003,89766.0,89764.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731886456335,0.001,89766.0,89764.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731886457134,0.002,89766.0,89764.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731886457638,0.14068,89765.0,89764.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1731886457835,0.14068,89765.0,89764.0,0.448792]
["bitfinex-derivatives","BTCF0:USTF0",1731886458035,0.002,89766.0,89764.0,0.47660811]
["bitfinex-derivatives","BTCF0:USTF0",1731886458245,0.002,89766.0,89765.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1731886459139,0.14068,89774.0,89765.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1731886459449,0.14068,89775.0,89774.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731886459828,0.14068,89775.0,89771.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731886460424,0.196366,89775.0,89764.0,0.42091611]
["bitfinex-derivatives","BTCF0:USTF0",1731886460837,0.197366,89775.0,89764.0,0.42091611]
["bitfinex-derivatives","BTCF0:USTF0",1731886461639,0.001,89774.0,89764.0,0.42091611]
["bitfinex-derivatives","BTCF0:USTF0",1731886462431,0.197366,89775.0,89764.0,0.42091611]
["bitfinex-derivatives","BTCF0:USTF0",1731886462633,0.197366,89775.0,89769.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731886462634,0.14268,89775.0,89769.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731886462831,0.14268,89775.0,89764.0,0.50740372]
["bitfinex-derivatives","BTCF0:USTF0",1731886463043,0.14268,89775.0,89773.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731886463044,0.14144,89774.0,89773.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731886463229,0.14244,89774.0,89768.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886463841,0.14244,89774.0,89764.0,0.42091611]
["bitfinex-derivatives","BTCF0:USTF0",1731886464033,0.14244,89774.0,89769.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731886464538,0.14144,89774.0,89769.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731886464731,0.14244,89774.0,89764.0,0.42091611]
["bitfinex-derivatives","BTCF0:USTF0",1731886465049,0.14244,89774.0,89770.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731886465541,0.14244,89774.0,89764.0,0.42091611]
["bitfinex-derivatives","BTCF0:USTF0",1731886465542,0.14344,89774.0,89772.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731886466439,0.14344,89774.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886466440,0.002,89774.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886466649,8.073e-05,89788.0,89773.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1731886466943,8.073e-05,89788.0,89787.0,0.14148561]
["bitfinex-derivatives","BTCF0:USTF0",1731886468044,0.00108073,89788.0,89787.0,0.14148561]
["bitfinex-derivatives","BTCF0:USTF0",1731886468343,0.00108073,89788.0,89787.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731886468737,0.00208073,89788.0,89787.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731886469134,0.00108073,89788.0,89787.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731886469543,0.00208073,89788.0,89787.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731886469743,0.00108073,89788.0,89787.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731886469929,0.00208073,89788.0,89787.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731886470344,0.00208073,89788.0,89786.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731886470542,0.05775873,89788.0,89785.0,0.02783867]
["bitfinex-derivatives","BTCF0:USTF0",1731886470748,0.055679,89787.0,89783.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731886470932,0.055679,89787.0,89774.0,0.55921226]
["bitfinex-derivatives","BTCF0:USTF0",1731886470933,0.08580761,89786.0,89774.0,0.55921226]
["bitfinex-derivatives","BTCF0:USTF0",1731886471247,0.13321767,89783.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886471443,0.14148661,89786.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886471444,0.13321767,89782.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886471644,0.13321767,89781.0,89768.0,0.19841226]
["bitfinex-derivatives","BTCF0:USTF0",1731886471845,0.18890067,89780.0,89768.0,0.19841226]
["bitfinex-derivatives","BTCF0:USTF0",1731886472053,0.18890067,89780.0,89766.0,0.0573619]
["bitfinex-derivatives","BTCF0:USTF0",1731886472054,0.055683,89780.0,89766.0,0.0573619]
["bitfinex-derivatives","BTCF0:USTF0",1731886472238,0.49401767,89778.0,89766.0,0.0573619]
["bitfinex-derivatives","BTCF0:USTF0",1731886472438,0.21902528,89776.0,89766.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1731886472650,0.13321767,89773.0,89766.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1731886472851,0.13321767,89772.0,89766.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1731886473151,0.08580761,89769.0,89766.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1731886473346,0.05569,89769.0,89766.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1731886473551,0.16652017,89772.0,89766.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1731886474338,0.001,89769.0,89766.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1731886475557,0.001,89769.0,89766.0,0.0573619]
["bitfinex-derivatives","BTCF0:USTF0",1731886475847,0.001,89769.0,89767.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886476352,0.001,89769.0,89768.0,0.40924765]
["bitfinex-derivatives","BTCF0:USTF0",1731886476552,0.001,89769.0,89768.0,0.60765991]
["bitfinex-derivatives","BTCF0:USTF0",1731886476738,0.002,89769.0,89768.0,0.60765991]
["bitfinex-derivatives","BTCF0:USTF0",1731886477346,0.14144,89772.0,89771.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731886477541,0.14144,89772.0,89771.0,0.42693565]
["bitfinex-derivatives","BTCF0:USTF0",1731886479547,0.14244,89772.0,89771.0,0.42693565]
["bitfinex-derivatives","BTCF0:USTF0",1731886479750,0.14344,89772.0,89771.0,0.42693565]
["bitfinex-derivatives","BTCF0:USTF0",1731886482436,0.002,89772.0,89771.0,0.42693565]
["bitfinex-derivatives","BTCF0:USTF0",1731886483354,0.002,89772.0,89771.0,0.62534791]
["bitfinex-derivatives","BTCF0:USTF0",1731886483556,0.002,89772.0,89771.0,0.42693565]
["bitfinex-derivatives","BTCF0:USTF0",1731886484150,0.13341904,89788.0,89787.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731886484348,8.073e-05,89788.0,89787.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731886484549,8.073e-05,89788.0,89787.0,0.06612377]
["bitfinex-derivatives","BTCF0:USTF0",1731886484751,8.073e-05,89788.0,89787.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731886485847,0.00108073,89788.0,89787.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731886486156,0.00208073,89788.0,89787.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731886489744,0.0222842,89799.0,89787.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731886489745,0.13333831,89802.0,89787.0,0.70024292]
["bitfinex-derivatives","BTCF0:USTF0",1731886489946,0.13333831,89805.0,89804.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731886490251,0.13333831,89807.0,89804.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731886490456,0.13333831,89807.0,89801.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731886490755,0.13333831,89807.0,89802.0,0.01044364]
["bitfinex-derivatives","BTCF0:USTF0",1731886490957,0.13343602,89805.0,89794.0,0.1988683]
["bitfinex-derivatives","BTCF0:USTF0",1731886491253,0.13343602,89805.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886491456,0.13333831,89802.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886491644,0.13333831,89801.0,89789.0,0.1988683]
["bitfinex-derivatives","BTCF0:USTF0",1731886491840,0.13333831,89802.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886492038,0.3608,89803.0,89792.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731886492039,0.33923831,89801.0,89792.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731886492249,0.13333831,89800.0,89792.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731886492657,0.33923831,89801.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886492838,0.2059,89801.0,89787.0,0.06612316]
["bitfinex-derivatives","BTCF0:USTF0",1731886493044,0.33923831,89801.0,89788.0,0.01044516]
["bitfinex-derivatives","BTCF0:USTF0",1731886493246,0.13333831,89800.0,89789.0,0.01044516]
["bitfinex-derivatives","BTCF0:USTF0",1731886493547,0.13333831,89800.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886493548,0.13333831,89800.0,89790.0,0.06612116]
["bitfinex-derivatives","BTCF0:USTF0",1731886493752,0.13333831,89799.0,89791.0,0.01044516]
["bitfinex-derivatives","BTCF0:USTF0",1731886494062,0.2059,89801.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886494063,0.13333831,89798.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886494263,0.13333831,89797.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886494562,0.13333831,89797.0,89787.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1731886494755,0.13333831,89797.0,89788.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1731886494951,0.13333831,89797.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886495152,0.13333831,89796.0,89787.0,0.01044565]
["bitfinex-derivatives","BTCF0:USTF0",1731886495352,0.13333831,89797.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886495546,0.13333831,89797.0,89787.0,0.01044564]
["bitfinex-derivatives","BTCF0:USTF0",1731886495751,0.23406944,89801.0,89788.0,0.01044564]
["bitfinex-derivatives","BTCF0:USTF0",1731886495752,0.13333831,89796.0,89788.0,0.01044564]
["bitfinex-derivatives","BTCF0:USTF0",1731886495942,0.13333831,89795.0,89786.0,0.416479]
["bitfinex-derivatives","BTCF0:USTF0",1731886496147,0.13333831,89795.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886496345,0.13333831,89794.0,89779.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731886496549,0.13333831,89791.0,89780.0,0.01044613]
["bitfinex-derivatives","BTCF0:USTF0",1731886496750,0.13333831,89791.0,89779.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731886496961,0.13333831,89791.0,89780.0,0.01044618]
["bitfinex-derivatives","BTCF0:USTF0",1731886497263,0.13333831,89790.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886497467,0.032,89793.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886497468,0.13333831,89789.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886498158,0.13333831,89788.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886498865,0.13333831,89788.0,89777.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731886499048,0.13333831,89788.0,89777.0,0.416485]
["bitfinex-derivatives","BTCF0:USTF0",1731886499254,0.13333831,89788.0,89777.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731886499551,0.13333831,89787.0,89777.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731886499851,0.13333831,89782.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886500052,0.13333831,89780.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886500247,0.055684,89778.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886500758,0.055685,89777.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886500956,0.52732017,89779.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886501155,0.08580761,89770.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886501351,0.13328829,89767.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886501555,0.13328829,89768.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886501750,0.13328829,89769.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886501957,0.13328829,89768.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886502370,0.13328829,89769.0,89761.0,0.00314173]
["bitfinex-derivatives","BTCF0:USTF0",1731886502562,0.001,89767.0,89761.0,0.00614173]
["bitfinex-derivatives","BTCF0:USTF0",1731886503062,0.18897729,89770.0,89761.0,0.00614173]
["bitfinex-derivatives","BTCF0:USTF0",1731886503063,0.001,89768.0,89761.0,0.00614173]
["bitfinex-derivatives","BTCF0:USTF0",1731886503562,0.13428829,89769.0,89767.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886503960,0.001,89768.0,89767.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886504155,0.13428829,89768.0,89767.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731886504459,0.13428829,89768.0,89761.0,0.06383573]
["bitfinex-derivatives","BTCF0:USTF0",1731886504460,0.001,89768.0,89761.0,0.06383573]
["bitfinex-derivatives","BTCF0:USTF0",1731886504673,0.13428829,89769.0,89761.0,0.05883573]
["bitfinex-derivatives","BTCF0:USTF0",1731886504852,0.13428829,89769.0,89767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731886504853,0.49508829,89769.0,89767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731886505051,0.41749,89769.0,89767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731886505560,0.05669,89768.0,89761.0,0.00514173]
["bitfinex-derivatives","BTCF0:USTF0",1731886505762,0.13323539,89766.0,89761.0,0.00814173]
["bitfinex-derivatives","BTCF0:USTF0",1731886505967,0.055692,89765.0,89761.0,0.00814173]
["bitfinex-derivatives","BTCF0:USTF0",1731886506151,0.13323539,89766.0,89761.0,0.00514173]
["bitfinex-derivatives","BTCF0:USTF0",1731886506356,0.001,89768.0,89761.0,0.00514173]
["bitfinex-derivatives","BTCF0:USTF0",1731886506357,0.055694,89762.0,89761.0,0.00514173]
["bitfinex-derivatives","BTCF0:USTF0",1731886506550,0.196454,89762.0,89761.0,0.00514173]
["bitfinex-derivatives","BTCF0:USTF0",1731886506854,0.32968939,89762.0,89761.0,0.00514173]
["bitfinex-derivatives","BTCF0:USTF0",1731886507054,0.32968939,89762.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886507566,0.196454,89762.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886507760,0.196454,89762.0,89761.0,0.00314173]
["bitfinex-derivatives","BTCF0:USTF0",1731886507963,0.33068939,89762.0,89761.0,0.00914173]
["bitfinex-derivatives","BTCF0:USTF0",1731886508157,0.197454,89762.0,89761.0,0.00914173]
["bitfinex-derivatives","BTCF0:USTF0",1731886508358,0.33061245,89762.0,89761.0,0.00914173]
["bitfinex-derivatives","BTCF0:USTF0",1731886508564,0.199454,89762.0,89761.0,0.00914173]
["bitfinex-derivatives","BTCF0:USTF0",1731886509568,0.003,89762.0,89761.0,0.06483673]
["bitfinex-derivatives","BTCF0:USTF0",1731886509775,0.14376,89762.0,89761.0,0.06483673]
["bitfinex-derivatives","BTCF0:USTF0",1731886510070,0.003,89762.0,89761.0,0.06483673]
["bitfinex-derivatives","BTCF0:USTF0",1731886510273,0.003,89762.0,89761.0,0.00914173]
["bitfinex-derivatives","BTCF0:USTF0",1731886511153,0.14376,89762.0,89761.0,0.00914173]
["bitfinex-derivatives","BTCF0:USTF0",1731886511460,0.058694,89762.0,89761.0,0.00914173]
["bitfinex-derivatives","BTCF0:USTF0",1731886511763,0.003,89762.0,89761.0,0.00914173]
["bitfinex-derivatives","BTCF0:USTF0",1731886513267,0.003,89762.0,89761.0,0.06483673]
["bitfinex-derivatives","BTCF0:USTF0",1731886513861,0.3608,89779.0,89761.0,0.39903673]
["bitfinex-derivatives","BTCF0:USTF0",1731886514060,0.14076,89779.0,89778.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731886514466,0.14076,89786.0,89784.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731886515574,0.3608,89790.0,89787.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731886515878,0.055674,89795.0,89784.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886515879,0.14076,89794.0,89784.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886516876,0.196434,89794.0,89788.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731886517465,0.14076,89794.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886517662,0.14076,89794.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886517663,0.055677,89789.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886517882,0.055678,89788.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886518377,0.16863367,89794.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886518570,0.22430767,89794.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886518770,0.16863367,89794.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886518971,0.055678,89788.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886520370,0.055678,89788.0,89778.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731886520578,0.16485845,89793.0,89778.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731886521171,0.13315845,89792.0,89778.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731886521476,0.3608,89783.0,89767.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731886521677,0.055685,89777.0,89767.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731886521877,0.14072,89776.0,89767.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731886522084,0.14072,89776.0,89766.0,0.00167088]
["bitfinex-derivatives","BTCF0:USTF0",1731886522267,0.055691,89768.0,89766.0,0.00167088]
["bitfinex-derivatives","BTCF0:USTF0",1731886523880,0.056691,89768.0,89766.0,0.00667088]
["bitfinex-derivatives","BTCF0:USTF0",1731886524177,0.056691,89768.0,89766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731886525082,0.001,89768.0,89766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731886525283,0.002,89768.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886525578,0.002,89768.0,89767.0,0.37124817]
["bitfinex-derivatives","BTCF0:USTF0",1731886525969,0.002,89768.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886526382,0.002,89768.0,89767.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731886526773,0.002,89768.0,89767.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1731886527080,0.002,89768.0,89767.0,0.38124731]
["bitfinex-derivatives","BTCF0:USTF0",1731886527780,0.13318077,89786.0,89767.0,1.30006608]
["bitfinex-derivatives","BTCF0:USTF0",1731886527968,0.13318077,89796.0,89785.0,0.80740761]
["bitfinex-derivatives","BTCF0:USTF0",1731886528172,0.055673,89797.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886528782,0.14504,89802.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886528783,0.18885177,89800.0,89796.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731886528966,0.18885177,89800.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886528967,0.13318077,89800.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886529172,0.055672,89797.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886530670,0.13318077,89798.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886531380,0.200709,89802.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886531381,0.13318077,89799.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886533490,0.14504,89798.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886538497,0.27822077,89798.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886538798,0.14504,89798.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886539395,0.27822077,89798.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886539596,0.13318077,89797.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886539782,0.055675,89793.0,89778.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731886539987,0.055675,89793.0,89778.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1731886540293,0.055675,89793.0,89779.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1731886540294,0.18885577,89793.0,89779.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1731886540495,0.13318077,89791.0,89779.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731886540687,0.13318077,89790.0,89779.0,0.08343041]
["bitfinex-derivatives","BTCF0:USTF0",1731886541090,0.13318077,89789.0,89779.0,0.08343041]
["bitfinex-derivatives","BTCF0:USTF0",1731886541387,0.13318077,89788.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886541594,0.18885977,89786.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886541791,0.13318077,89785.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886542802,0.13318077,89784.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886543398,0.13318077,89784.0,89762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731886543399,0.25228358,89779.0,89762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731886543593,0.25228358,89779.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886543594,0.14150061,89763.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886543794,0.0634,89762.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886544293,0.11757517,89762.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886544496,0.0634,89762.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886545001,0.13326899,89767.0,89763.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731886545186,0.02228319,89779.0,89761.0,0.33434173]
["bitfinex-derivatives","BTCF0:USTF0",1731886545187,0.13326899,89770.0,89766.0,0.50229961]
["bitfinex-derivatives","BTCF0:USTF0",1731886545390,0.13326899,89774.0,89772.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731886545601,0.13326899,89774.0,89773.0,0.01044881]
["bitfinex-derivatives","BTCF0:USTF0",1731886545909,0.13326899,89775.0,89773.0,0.01044881]
["bitfinex-derivatives","BTCF0:USTF0",1731886546088,0.13326899,89775.0,89769.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886546288,0.13326899,89775.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886546493,0.13326899,89773.0,89770.0,0.01044677]
["bitfinex-derivatives","BTCF0:USTF0",1731886546693,0.08580761,89774.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886546694,0.055689,89770.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886546898,0.13323589,89766.0,89762.0,0.01044791]
["bitfinex-derivatives","BTCF0:USTF0",1731886547098,0.13323589,89766.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886547099,0.13323589,89765.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886547404,0.14504,89766.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886547792,0.13323589,89762.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886547990,0.055694,89763.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886548202,0.16659403,89762.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886548586,0.22228803,89763.0,89761.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731886548806,0.055694,89763.0,89761.0,0.00614173]
["bitfinex-derivatives","BTCF0:USTF0",1731886549006,0.3342,89762.0,89761.0,0.00614173]
["bitfinex-derivatives","BTCF0:USTF0",1731886549387,0.3342,89762.0,89738.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731886549388,0.46732518,89762.0,89738.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731886549600,0.3608,89749.0,89738.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731886549799,0.14504,89748.0,89738.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731886550302,0.14504,89748.0,89737.0,0.00167127]
["bitfinex-derivatives","BTCF0:USTF0",1731886550488,0.08580761,89746.0,89737.0,0.00177597]
["bitfinex-derivatives","BTCF0:USTF0",1731886550696,0.055709,89739.0,89737.0,0.00177597]
["bitfinex-derivatives","BTCF0:USTF0",1731886551197,0.0303,89738.0,89737.0,0.00177597]
["bitfinex-derivatives","BTCF0:USTF0",1731886551402,0.17538,89738.0,89737.0,0.00177597]
["bitfinex-derivatives","BTCF0:USTF0",1731886552097,0.17538,89738.0,89737.0,0.00877597]
["bitfinex-derivatives","BTCF0:USTF0",1731886552587,0.8097,89738.0,89712.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731886552790,0.08580761,89721.0,89703.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731886552992,0.08580761,89721.0,89704.0,0.01045471]
["bitfinex-derivatives","BTCF0:USTF0",1731886552993,0.055721,89718.0,89704.0,0.01045471]
["bitfinex-derivatives","BTCF0:USTF0",1731886553195,0.055723,89717.0,89701.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1731886553411,0.14508,89720.0,89704.0,0.08580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886553697,0.14508,89720.0,89711.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886553698,0.2008,89720.0,89711.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886554705,0.14508,89720.0,89711.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886555309,0.14608,89720.0,89711.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886555505,0.002,89717.0,89711.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731886556197,0.2038,89720.0,89711.0,0.0060873]
["bitfinex-derivatives","BTCF0:USTF0",1731886556405,0.3608,89715.0,89711.0,0.0060873]
["bitfinex-derivatives","BTCF0:USTF0",1731886556606,0.002,89717.0,89711.0,0.0060873]
["bitfinex-derivatives","BTCF0:USTF0",1731886556997,0.057722,89717.0,89711.0,0.0060873]
["bitfinex-derivatives","BTCF0:USTF0",1731886557498,0.059722,89717.0,89711.0,0.0060873]
["bitfinex-derivatives","BTCF0:USTF0",1731886558602,0.004,89717.0,89711.0,0.0060873]
["bitfinex-derivatives","BTCF0:USTF0",1731886560904,0.055724,89714.0,89711.0,0.0060873]
["bitfinex-derivatives","BTCF0:USTF0",1731886561106,0.055725,89712.0,89711.0,0.0060873]
["bitfinex-derivatives","BTCF0:USTF0",1731886561309,0.416525,89712.0,89711.0,0.0060873]
["bitfinex-derivatives","BTCF0:USTF0",1731886562195,0.418525,89712.0,89711.0,0.0060873]
["bitfinex-derivatives","BTCF0:USTF0",1731886563708,0.420525,89712.0,89711.0,0.0060873]
["bitfinex-derivatives","BTCF0:USTF0",1731886563904,0.754925,89712.0,89711.0,0.0060873]
["bitfinex-derivatives","BTCF0:USTF0",1731886564316,0.055732,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886564497,0.3608,89702.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886564698,0.1486,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886565106,0.37464,89705.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886565416,0.14868485,89704.0,89700.0,0.18580761]
["bitfinex-derivatives","BTCF0:USTF0",1731886565613,0.002,89702.0,89701.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731886565908,0.002,89702.0,89700.0,0.18980761]
["bitfinex-derivatives","BTCF0:USTF0",1731886566105,0.002,89701.0,89700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731886567203,0.004,89701.0,89700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731886568215,0.002,89702.0,89700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731886568419,0.1486,89724.0,89701.0,0.390171]
["bitfinex-derivatives","BTCF0:USTF0",1731886568600,0.02859542,89728.0,89723.0,0.416518]
["bitfinex-derivatives","BTCF0:USTF0",1731886568601,0.1486,89728.0,89723.0,0.416518]
["bitfinex-derivatives","BTCF0:USTF0",1731886568804,0.055716,89727.0,89723.0,0.416518]
["bitfinex-derivatives","BTCF0:USTF0",1731886569405,8.664e-05,89725.0,89723.0,0.416518]
["bitfinex-derivatives","BTCF0:USTF0",1731886570503,8.664e-05,89725.0,89723.0,0.417518]
["bitfinex-derivatives","BTCF0:USTF0",1731886571310,0.05580364,89725.0,89723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731886571713,0.05580364,89725.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731886572016,0.05580364,89725.0,89723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731886572214,0.0309,89724.0,89723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731886573111,0.14856,89724.0,89723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731886573312,0.14856,89724.0,89723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731886573709,0.14856,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886573909,0.14956,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886578120,0.6166789,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886578321,0.2823189,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886578520,0.14956,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886578824,0.6498687,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886579014,0.48392,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886579325,0.14956,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886579621,0.53812294,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886579814,0.57022294,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886580320,0.23586294,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886580520,0.43500134,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886581413,0.23586294,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886582821,0.05520294,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886583123,0.14296,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886583525,0.001,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886583716,0.14296,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886587222,0.001,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886587417,0.14296,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886593923,0.198678,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886594321,0.3655004,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886595521,0.198678,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886595725,0.2528757,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886599736,0.47227318,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886601641,0.33868331,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886602034,0.4722599,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731886602648,0.4722599,89724.0,89705.0,0.00167202]
["bitfinex-derivatives","BTCF0:USTF0",1731886602649,0.055729,89706.0,89705.0,0.00167202]
["bitfinex-derivatives","BTCF0:USTF0",1731886602833,0.055732,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886603144,0.22280858,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886603334,0.055732,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886603740,0.22273271,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886603948,0.22273271,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886604129,0.22473271,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886604334,0.057732,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886604744,0.22473271,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886605145,0.22673271,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886605336,0.059732,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886606032,0.1139468,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886606242,0.14263789,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886606548,0.08842309,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886607347,0.25520026,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886607942,0.23038309,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886612039,0.22838309,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886612350,0.23038309,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886612647,0.004,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886612845,0.004,89701.0,89700.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1731886613051,0.002,89701.0,89700.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1731886613243,0.004,89701.0,89700.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1731886613648,0.00056001,89706.0,89705.0,0.14153661]
["bitfinex-derivatives","BTCF0:USTF0",1731886613836,0.00056001,89706.0,89705.0,0.50233661]
["bitfinex-derivatives","BTCF0:USTF0",1731886614041,0.00056001,89706.0,89700.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1731886614238,0.002,89701.0,89700.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1731886614449,0.002,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886614850,0.001,89706.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886615052,0.057729,89706.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886615446,0.08630025,89706.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886615649,0.03057125,89706.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886616456,0.001,89701.0,89700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731886616659,0.002,89701.0,89700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731886616849,0.001,89701.0,89700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731886617546,0.2175576,89706.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886617750,0.05573,89705.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886617956,0.001,89701.0,89700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731886618353,0.002,89701.0,89700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731886621054,0.002,89701.0,89700.0,0.24753961]
["bitfinex-derivatives","BTCF0:USTF0",1731886621454,0.002,89701.0,89700.0,0.161732]
["bitfinex-derivatives","BTCF0:USTF0",1731886622857,0.002,89701.0,89700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731886623370,0.3628,89701.0,89700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731886625372,0.418532,89701.0,89700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731886625564,0.47274755,89701.0,89700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731886625862,0.47174755,89701.0,89700.0,0.09797615]
["bitfinex-derivatives","BTCF0:USTF0",1731886626069,0.47274755,89701.0,89700.0,0.09897615]
["bitfinex-derivatives","BTCF0:USTF0",1731886626754,0.47274755,89701.0,89700.0,0.09697615]
["bitfinex-derivatives","BTCF0:USTF0",1731886629066,0.80718755,89701.0,89700.0,0.09697615]
["bitfinex-derivatives","BTCF0:USTF0",1731886629268,0.08580761,89680.0,89675.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731886629460,0.13352395,89676.0,89667.0,0.19948022]
["bitfinex-derivatives","BTCF0:USTF0",1731886629658,0.1362,89679.0,89665.0,0.19948022]
["bitfinex-derivatives","BTCF0:USTF0",1731886629659,0.13353824,89672.0,89665.0,0.19948022]
["bitfinex-derivatives","BTCF0:USTF0",1731886629861,0.13353824,89670.0,89663.0,0.56028022]
["bitfinex-derivatives","BTCF0:USTF0",1731886630067,0.13353824,89670.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886630271,0.13353824,89671.0,89669.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1731886630473,0.18928924,89671.0,89669.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1731886630660,0.13350189,89670.0,89669.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1731886630969,0.13550189,89670.0,89669.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1731886631167,0.002,89670.0,89669.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1731886631363,0.16405897,89670.0,89669.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1731886631673,0.002,89676.0,89675.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731886631971,0.1362,89692.0,89689.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731886632160,0.1362,89692.0,89690.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731886632965,0.1362,89692.0,89681.0,0.19977386]
["bitfinex-derivatives","BTCF0:USTF0",1731886633172,0.08580761,89687.0,89682.0,0.01045756]
["bitfinex-derivatives","BTCF0:USTF0",1731886633376,0.08580761,89687.0,89671.0,0.19977386]
["bitfinex-derivatives","BTCF0:USTF0",1731886633665,0.08580761,89687.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886633666,0.3608,89682.0,89672.0,0.01045846]
["bitfinex-derivatives","BTCF0:USTF0",1731886633888,0.3608,89682.0,89673.0,0.01045846]
["bitfinex-derivatives","BTCF0:USTF0",1731886634164,0.3608,89682.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886634165,0.3608,89682.0,89674.0,0.06620646]
["bitfinex-derivatives","BTCF0:USTF0",1731886634366,0.3608,89682.0,89675.0,0.01045846]
["bitfinex-derivatives","BTCF0:USTF0",1731886634574,0.3608,89682.0,89674.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731886634770,0.16690494,89686.0,89675.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731886634958,0.001,89682.0,89675.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731886635268,0.001,89682.0,89675.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1731886636174,0.001,89682.0,89675.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731886636475,0.001,89682.0,89675.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731886636668,0.002,89682.0,89675.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731886637373,0.002,89682.0,89675.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731886638872,0.1362,89681.0,89678.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731886639981,0.1362,89681.0,89678.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1731886640274,0.1372,89681.0,89678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731886640567,0.1372,89681.0,89678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886640568,0.055745,89680.0,89678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886641176,0.1382,89681.0,89678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886641380,0.055746,89679.0,89678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886641871,0.1372,89681.0,89678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731886642062,0.001,89680.0,89678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886642577,0.001,89679.0,89678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886642876,0.056746,89679.0,89678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886643084,0.055746,89679.0,89678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731886643379,0.055746,89679.0,89678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886643966,0.056746,89679.0,89678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886644668,0.056746,89679.0,89678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731886644968,0.056746,89679.0,89678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886644969,0.14355361,89679.0,89678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886646774,0.31045855,89679.0,89678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886647074,0.055751,89670.0,89669.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1731886647276,0.66906114,89670.0,89669.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1731886647485,0.55659516,89670.0,89669.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1731886647670,1.0911982,89670.0,89669.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1731886647864,0.89115516,89670.0,89669.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1731886648374,0.89415516,89670.0,89669.0,0.00113834]
["bitfinex-derivatives","BTCF0:USTF0",1731886649073,0.05576,89656.0,89646.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731886649264,0.13608,89655.0,89646.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731886650478,0.055762,89652.0,89646.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731886650780,0.055763,89651.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886650979,0.055766,89647.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886651680,0.416566,89647.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886652276,0.419566,89647.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886652580,0.3658,89647.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886652978,0.421566,89647.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886653175,0.418566,89647.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886653381,0.420566,89647.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886653773,0.419566,89647.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886654284,0.3638,89647.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886654673,0.3618,89647.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886654883,0.3628,89647.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886656384,0.002,89647.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886656684,0.13812,89647.0,89646.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731886658280,0.002,89647.0,89646.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1731886658785,0.001,89647.0,89646.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1731886658990,0.13612,89666.0,89648.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731886659281,0.13612,89666.0,89665.0,0.416554]
["bitfinex-derivatives","BTCF0:USTF0",1731886660884,0.13712,89666.0,89665.0,0.416554]
["bitfinex-derivatives","BTCF0:USTF0",1731886661670,0.13712,89666.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886662070,0.13712,89666.0,89657.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731886662271,0.08580761,89665.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886662489,0.13712,89666.0,89648.0,0.416565]
["bitfinex-derivatives","BTCF0:USTF0",1731886662490,0.05576,89656.0,89648.0,0.416565]
["bitfinex-derivatives","BTCF0:USTF0",1731886662676,0.13712,89666.0,89648.0,0.416565]
["bitfinex-derivatives","BTCF0:USTF0",1731886662677,0.22292761,89666.0,89650.0,0.01046014]
["bitfinex-derivatives","BTCF0:USTF0",1731886662873,0.055756,89663.0,89656.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1731886663075,0.13712,89666.0,89664.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731886663278,0.13712,89666.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886663689,0.13712,89666.0,89665.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1731886665292,0.13612,89666.0,89665.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1731886665487,0.13712,89666.0,89665.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1731886666196,0.13712,89666.0,89665.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731886666376,0.13712,89666.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886666377,0.055757,89662.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886666581,0.055758,89659.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886667282,0.22292761,89666.0,89659.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731886667483,0.055756,89663.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886667782,0.055756,89663.0,89656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731886667783,0.001,89659.0,89656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731886668276,0.055756,89663.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886668692,0.055758,89660.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886669088,0.001,89659.0,89656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731886669588,0.001,89659.0,89658.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731886669787,0.16310235,89666.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886670001,0.16310235,89666.0,89660.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1731886670802,0.16310235,89666.0,89656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731886670803,0.055755,89665.0,89656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731886671011,0.055755,89665.0,89656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731886672020,0.055755,89665.0,89658.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731886672417,0.001,89659.0,89658.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1731886673122,0.055755,89665.0,89658.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731886673613,0.16310235,89666.0,89658.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731886673816,0.16310235,89666.0,89658.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1731886674911,0.16310235,89666.0,89658.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731886675915,0.001,89659.0,89658.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1731886676715,0.16410235,89666.0,89658.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731886676913,0.16410235,89666.0,89658.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1731886676914,0.001,89659.0,89658.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1731886678505,0.002,89659.0,89658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886678713,0.057758,89659.0,89658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886678916,0.14356561,89659.0,89658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731886680100,0.08680761,89659.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886680285,0.055759,89657.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886680905,0.055762,89653.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886681106,0.08580761,89652.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886681402,0.055765,89647.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886681600,0.191725,89647.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886682698,0.055766,89646.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886682905,0.151466,89646.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886683097,0.31810058,89646.0,89645.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1731886683298,0.31810058,89646.0,89625.0,0.25509723]
["bitfinex-derivatives","BTCF0:USTF0",1731886683299,0.14994851,89646.0,89625.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731886683615,0.055771,89638.0,89625.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731886683788,0.08580761,89639.0,89622.0,0.19931823]
["bitfinex-derivatives","BTCF0:USTF0",1731886683789,0.055772,89636.0,89622.0,0.19931823]
["bitfinex-derivatives","BTCF0:USTF0",1731886683989,0.055772,89636.0,89624.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731886684204,0.3608,89637.0,89623.0,0.19931823]
["bitfinex-derivatives","BTCF0:USTF0",1731886684391,0.055776,89630.0,89627.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1731886684698,0.13596,89629.0,89627.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1731886684897,0.055777,89628.0,89627.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1731886685599,0.11840079,89628.0,89627.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1731886686098,0.12040079,89628.0,89627.0,0.00211761]
["bitfinex-derivatives","BTCF0:USTF0",1731886686601,0.15270079,89628.0,89627.0,0.00211761]
["bitfinex-derivatives","BTCF0:USTF0",1731886686897,0.15470079,89628.0,89627.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1731886687203,0.18171923,89628.0,89627.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1731886690392,0.54251923,89628.0,89627.0,0.00211761]
["bitfinex-derivatives","BTCF0:USTF0",1731886690794,0.87723923,89628.0,89627.0,0.00211761]
["bitfinex-derivatives","BTCF0:USTF0",1731886691199,0.54251923,89628.0,89627.0,0.00211761]
["bitfinex-derivatives","BTCF0:USTF0",1731886691399,0.87723923,89628.0,89627.0,0.00211761]
["bitfinex-derivatives","BTCF0:USTF0",1731886691604,0.055788,89610.0,89609.0,0.00167383]
["bitfinex-derivatives","BTCF0:USTF0",1731886691819,0.63839561,89610.0,89609.0,0.00167383]
["bitfinex-derivatives","BTCF0:USTF0",1731886692018,0.05579,89608.0,89607.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1731886692311,0.05579,89608.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886692312,0.055794,89601.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731886692497,0.50240161,89601.0,89600.0,0.0610777]
["bitfinex-derivatives","BTCF0:USTF0",1731886692703,0.78140761,89601.0,89576.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731886692999,0.78140761,89601.0,89575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886693000,0.08580761,89583.0,89575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886693302,0.136,89582.0,89576.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731886694217,0.136,89582.0,89577.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1731886694598,0.136,89582.0,89576.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731886695511,0.138,89582.0,89576.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731886695722,0.141,89582.0,89576.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731886695912,0.13604,89581.0,89576.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731886697300,0.13904,89581.0,89576.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731886698007,0.14104,89581.0,89576.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731886698415,0.196847,89581.0,89576.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731886699114,0.060807,89581.0,89576.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731886699305,0.14288,89580.0,89576.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731886700109,0.14288,89579.0,89578.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731886700418,0.055808,89578.0,89576.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1731886700601,0.08580761,89577.0,89576.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1731886702099,0.08580761,89577.0,89576.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731886702100,0.23068761,89577.0,89576.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731886702505,0.14488,89577.0,89576.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731886702701,0.14788,89577.0,89576.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1731886703609,0.005,89577.0,89576.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1731886703807,0.14788,89577.0,89576.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1731886704708,0.055802,89588.0,89576.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1731886704909,0.02748411,89588.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886705105,0.14288,89587.0,89586.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1731886705426,0.0558,89593.0,89586.0,0.119603]
["bitfinex-derivatives","BTCF0:USTF0",1731886705608,0.14288,89592.0,89586.0,0.119603]
["bitfinex-derivatives","BTCF0:USTF0",1731886705918,0.002,89588.0,89586.0,0.119603]
["bitfinex-derivatives","BTCF0:USTF0",1731886706302,0.14488,89587.0,89586.0,0.120603]
["bitfinex-derivatives","BTCF0:USTF0",1731886707014,0.14288,89587.0,89586.0,0.120603]
["bitfinex-derivatives","BTCF0:USTF0",1731886708015,0.001,89592.0,89586.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731886708222,0.001,89592.0,89587.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731886708223,0.001,89588.0,89587.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731886708616,0.14288,89593.0,89587.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1731886708811,0.14288,89593.0,89592.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1731886709212,0.055799,89593.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886709921,0.08580761,89597.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886710119,0.14288,89598.0,89596.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731886710507,0.02717975,89605.0,89594.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731886710815,0.08748252,89619.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886711017,0.055785,89615.0,89610.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731886711421,0.055791,89607.0,89605.0,0.122192]
["bitfinex-derivatives","BTCF0:USTF0",1731886711820,0.14288,89611.0,89605.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731886712017,0.14288,89611.0,89609.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1731886712316,0.055791,89606.0,89605.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731886713017,0.14288,89611.0,89605.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731886713218,0.14288,89611.0,89607.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731886713624,0.14288,89611.0,89605.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731886714022,0.055789,89609.0,89605.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731886714224,0.05579,89607.0,89605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731886715416,0.199668,89611.0,89605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731886715617,0.14388,89611.0,89605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731886715815,0.055789,89610.0,89605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731886716020,0.14388,89611.0,89605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731886716232,0.055792,89605.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886716827,0.14159961,89605.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886717331,0.08580761,89605.0,89593.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731886717529,0.055794,89602.0,89593.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731886717723,0.08580761,89605.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886718232,0.11302841,89605.0,89595.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731886718622,0.16982041,89605.0,89595.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1731886718922,0.16982041,89605.0,89596.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731886719725,0.16882041,89605.0,89596.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731886719929,0.16982041,89605.0,89596.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731886721832,0.16982041,89605.0,89598.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1731886722031,0.11402841,89605.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886722422,0.16982041,89605.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886722833,0.16882041,89605.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886723025,0.0840128,89605.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886723336,0.001,89605.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886723540,0.001,89605.0,89604.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731886724532,0.14288,89606.0,89605.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731886724733,0.14326552,89619.0,89614.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731886724926,0.14288,89618.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886725234,0.14288,89618.0,89615.0,0.416585]
["bitfinex-derivatives","BTCF0:USTF0",1731886726529,0.14288,89617.0,89615.0,0.416585]
["bitfinex-derivatives","BTCF0:USTF0",1731886727237,0.02924078,89619.0,89618.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731886727439,0.17212078,89619.0,89618.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1731886728540,0.17212078,89619.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886728745,0.17212078,89619.0,89616.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731886729042,0.17312078,89619.0,89616.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731886732338,0.03024078,89619.0,89616.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731886732540,0.03024078,89619.0,89617.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731886732541,0.13944,89618.0,89617.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731886732838,0.13944,89618.0,89617.0,0.416584]
["bitfinex-derivatives","BTCF0:USTF0",1731886736847,0.14044,89618.0,89617.0,0.416584]
["bitfinex-derivatives","BTCF0:USTF0",1731886737742,0.14044,89618.0,89617.0,0.42704869]
["bitfinex-derivatives","BTCF0:USTF0",1731886738148,0.001,89618.0,89617.0,0.42704869]
["bitfinex-derivatives","BTCF0:USTF0",1731886738851,0.001,89618.0,89617.0,0.416584]
["bitfinex-derivatives","BTCF0:USTF0",1731886741655,0.001,89618.0,89617.0,0.61666622]
["bitfinex-derivatives","BTCF0:USTF0",1731886742848,0.001,89618.0,89617.0,0.42704833]
["bitfinex-derivatives","BTCF0:USTF0",1731886743048,0.00012379,89628.0,89617.0,0.42704833]
["bitfinex-derivatives","BTCF0:USTF0",1731886743049,0.00012379,89628.0,89627.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731886743249,0.00012379,89628.0,89627.0,0.52204233]
["bitfinex-derivatives","BTCF0:USTF0",1731886743754,0.00012379,89628.0,89627.0,0.511578]
["bitfinex-derivatives","BTCF0:USTF0",1731886744441,0.13944,89641.0,89640.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731886744640,0.13944,89641.0,89640.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1731886744856,0.195209,89641.0,89640.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1731886745154,0.055769,89641.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886745349,0.055769,89641.0,89640.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1731886746049,0.055769,89641.0,89640.0,0.42703193]
["bitfinex-derivatives","BTCF0:USTF0",1731886746748,0.00012718,89645.0,89640.0,0.37126193]
["bitfinex-derivatives","BTCF0:USTF0",1731886746954,0.00012718,89645.0,89644.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1731886747447,0.00012718,89645.0,89644.0,0.06622835]
["bitfinex-derivatives","BTCF0:USTF0",1731886747651,0.00012718,89645.0,89640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731886747952,0.14157661,89642.0,89641.0,0.01046156]
["bitfinex-derivatives","BTCF0:USTF0",1731886748350,0.055777,89629.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886748543,0.1394,89633.0,89628.0,0.42704018]
["bitfinex-derivatives","BTCF0:USTF0",1731886748744,0.1394,89633.0,89628.0,0.416577]
["bitfinex-derivatives","BTCF0:USTF0",1731886748943,0.1394,89633.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886749256,0.1394,89633.0,89631.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731886749552,0.13336827,89646.0,89632.0,0.01046257]
["bitfinex-derivatives","BTCF0:USTF0",1731886749755,0.0273111,89646.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886749953,0.1394,89651.0,89644.0,0.416567]
["bitfinex-derivatives","BTCF0:USTF0",1731886750156,0.1394,89651.0,89644.0,0.4270287]
["bitfinex-derivatives","BTCF0:USTF0",1731886750345,0.195163,89651.0,89644.0,0.4270287]
["bitfinex-derivatives","BTCF0:USTF0",1731886750551,0.055766,89646.0,89644.0,0.3712617]
["bitfinex-derivatives","BTCF0:USTF0",1731886750956,0.055766,89646.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886751747,0.13336827,89649.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886751946,0.02806997,89650.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886752153,0.033,89653.0,89644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731886752355,0.1394,89649.0,89644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731886755165,0.1394,89650.0,89644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731886755459,0.02797682,89653.0,89644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731886755460,0.13336827,89656.0,89644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731886755664,0.02233219,89665.0,89644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731886755665,0.14107359,89659.0,89658.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731886755852,0.14107359,89659.0,89658.0,0.416559]
["bitfinex-derivatives","BTCF0:USTF0",1731886756652,0.00167359,89659.0,89658.0,0.416559]
["bitfinex-derivatives","BTCF0:USTF0",1731886760578,0.00167359,89659.0,89658.0,0.42701829]
["bitfinex-derivatives","BTCF0:USTF0",1731886761175,0.00012141,89660.0,89658.0,0.42701829]
["bitfinex-derivatives","BTCF0:USTF0",1731886761371,0.00012141,89660.0,89659.0,0.37125929]
["bitfinex-derivatives","BTCF0:USTF0",1731886763579,0.1503518,89675.0,89659.0,0.37125929]
["bitfinex-derivatives","BTCF0:USTF0",1731886763785,0.2060998,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886763974,0.0649398,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886764176,0.2060998,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886764575,0.20624302,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886766284,0.15049502,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886768883,0.00014322,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886769089,0.14130322,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886773293,0.00014322,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886773480,0.00014322,89675.0,89674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731886774385,0.00014322,89675.0,89674.0,0.73205763]
["bitfinex-derivatives","BTCF0:USTF0",1731886774780,0.14116,89686.0,89674.0,0.73205763]
["bitfinex-derivatives","BTCF0:USTF0",1731886774781,0.055741,89686.0,89674.0,0.73205763]
["bitfinex-derivatives","BTCF0:USTF0",1731886774983,0.3608,89694.0,89674.0,0.73205763]
["bitfinex-derivatives","BTCF0:USTF0",1731886774984,0.13327747,89691.0,89689.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731886775184,0.055737,89692.0,89689.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731886775378,0.02725521,89692.0,89689.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731886775584,0.055741,89687.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886775779,0.13327747,89693.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886775981,9.045e-05,89692.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886776905,0.05582845,89692.0,89689.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731886777591,0.055738,89691.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886778602,0.055738,89691.0,89687.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731886780294,9.045e-05,89692.0,89688.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731886781488,9.045e-05,89692.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731886784799,0.05582745,89692.0,89691.0,0.06619392]
["bitfinex-derivatives","BTCF0:USTF0",1731886785501,0.05582745,89692.0,89691.0,0.01045592]
["bitfinex-derivatives","BTCF0:USTF0",1731886785801,0.055738,89691.0,89687.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731886785986,9.045e-05,89692.0,89688.0,0.06619625]
["bitfinex-derivatives","BTCF0:USTF0",1731886786187,0.055739,89690.0,89688.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731886786395,0.055739,89690.0,89689.0,0.01045628]
["bitfinex-derivatives","BTCF0:USTF0",1731886786593,0.055739,89690.0,89689.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1731886786796,0.055739,89690.0,89689.0,0.06619535]
["bitfinex-derivatives","BTCF0:USTF0",1731886787700,9.045e-05,89692.0,89689.0,0.01045635]
["bitfinex-derivatives","BTCF0:USTF0",1731886788007,9.045e-05,89692.0,89690.0,0.06619435]
["bitfinex-derivatives","BTCF0:USTF0",1731886788300,9.045e-05,89692.0,89686.0,0.02742057]
["bitfinex-derivatives","BTCF0:USTF0",1731886788301,0.05574,89688.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886788502,0.13336792,89692.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886788708,0.055741,89687.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886788907,0.055741,89687.0,89686.0,0.01058757]
["bitfinex-derivatives","BTCF0:USTF0",1731886789594,0.055741,89687.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886792212,0.08263508,89687.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886796114,0.21603046,89687.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886798617,0.08263508,89687.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886798907,0.21603046,89687.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886799918,0.23833943,89687.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886800211,0.10494405,89687.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886800913,0.23848798,89687.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886801114,0.18274698,89687.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886801341,0.02689408,89687.0,89686.0,0.01058759]
["bitfinex-derivatives","BTCF0:USTF0",1731886801502,0.13354393,89689.0,89686.0,0.01058763]
["bitfinex-derivatives","BTCF0:USTF0",1731886801701,0.13354393,89691.0,89687.0,0.01045723]
["bitfinex-derivatives","BTCF0:USTF0",1731886801998,9.045e-05,89692.0,89688.0,0.01045723]
["bitfinex-derivatives","BTCF0:USTF0",1731886802198,9.045e-05,89692.0,89690.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731886802414,9.045e-05,89692.0,89691.0,0.06619523]
["bitfinex-derivatives","BTCF0:USTF0",1731886802912,9.045e-05,89692.0,89691.0,0.15200284]
["bitfinex-derivatives","BTCF0:USTF0",1731886803209,9.045e-05,89692.0,89691.0,0.21033104]
["bitfinex-derivatives","BTCF0:USTF0",1731886804114,9.045e-05,89692.0,89691.0,0.06619523]
["bitfinex-derivatives","BTCF0:USTF0",1731886804813,9.045e-05,89692.0,89691.0,0.26609211]
["bitfinex-derivatives","BTCF0:USTF0",1731886805024,9.045e-05,89692.0,89691.0,0.06619523]
["bitfinex-derivatives","BTCF0:USTF0",1731886805812,9.045e-05,89692.0,89691.0,0.33320697]
["bitfinex-derivatives","BTCF0:USTF0",1731886806705,9.045e-05,89692.0,89691.0,0.06619523]
["bitfinex-derivatives","BTCF0:USTF0",1731886807013,9.045e-05,89692.0,89691.0,0.33264024]
["bitfinex-derivatives","BTCF0:USTF0",1731886808010,9.045e-05,89692.0,89691.0,0.06619523]
["bitfinex-derivatives","BTCF0:USTF0",1731886808619,0.05582745,89692.0,89691.0,0.06619523]
["bitfinex-derivatives","BTCF0:USTF0",1731886808908,0.05582745,89692.0,89691.0,0.21029227]
["bitfinex-derivatives","BTCF0:USTF0",1731886809509,0.05582745,89692.0,89691.0,0.01045723]
["bitfinex-derivatives","BTCF0:USTF0",1731886809716,0.05582745,89692.0,89691.0,0.21029227]
["bitfinex-derivatives","BTCF0:USTF0",1731886809913,0.05582745,89692.0,89691.0,0.01045723]
["bitfinex-derivatives","BTCF0:USTF0",1731886810213,0.05574,89688.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886810411,0.13363438,89692.0,89686.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731886810412,0.13363438,89692.0,89691.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731886810605,9.045e-05,89692.0,89691.0,0.06619441]
["bitfinex-derivatives","BTCF0:USTF0",1731886812306,0.23354393,89700.0,89691.0,0.27690142]
["bitfinex-derivatives","BTCF0:USTF0",1731886812307,0.1,89700.0,89691.0,0.27690142]
["bitfinex-derivatives","BTCF0:USTF0",1731886812611,0.1,89700.0,89699.0,0.416533]
["bitfinex-derivatives","BTCF0:USTF0",1731886812809,0.1,89700.0,89699.0,0.42698941]
["bitfinex-derivatives","BTCF0:USTF0",1731886813418,0.10008424,89700.0,89699.0,0.42698941]
["bitfinex-derivatives","BTCF0:USTF0",1731886814819,0.10008424,89700.0,89699.0,0.69343442]
["bitfinex-derivatives","BTCF0:USTF0",1731886815120,0.26954393,89713.0,89712.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731886815121,0.13354393,89713.0,89712.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731886815310,0.055724,89713.0,89712.0,0.416525]
["bitfinex-derivatives","BTCF0:USTF0",1731886816407,0.055724,89713.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886816623,0.1361238,89714.0,89712.0,0.416525]
["bitfinex-derivatives","BTCF0:USTF0",1731886816813,0.1361238,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886817015,0.1918478,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886817516,0.1361238,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886817722,0.1361238,89714.0,89713.0,0.416524]
["bitfinex-derivatives","BTCF0:USTF0",1731886818619,0.1361238,89714.0,89713.0,0.42697755]
["bitfinex-derivatives","BTCF0:USTF0",1731886818923,0.0001238,89714.0,89713.0,0.42697755]
["bitfinex-derivatives","BTCF0:USTF0",1731886822208,0.0326,89724.0,89713.0,0.42697755]
["bitfinex-derivatives","BTCF0:USTF0",1731886822209,0.13354393,89727.0,89713.0,0.45706116]
["bitfinex-derivatives","BTCF0:USTF0",1731886822423,0.02230593,89730.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886822424,0.13354393,89728.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886822628,0.07801993,89730.0,89727.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731886823326,9.082e-05,89729.0,89727.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731886823713,9.082e-05,89729.0,89728.0,0.44660761]
["bitfinex-derivatives","BTCF0:USTF0",1731886824226,9.082e-05,89729.0,89728.0,0.48945943]
["bitfinex-derivatives","BTCF0:USTF0",1731886824616,9.082e-05,89729.0,89728.0,0.54517443]
["bitfinex-derivatives","BTCF0:USTF0",1731886826818,9.082e-05,89729.0,89728.0,0.51277443]
["bitfinex-derivatives","BTCF0:USTF0",1731886829427,9.082e-05,89729.0,89728.0,0.50232261]
["bitfinex-derivatives","BTCF0:USTF0",1731886830932,9.082e-05,89729.0,89728.0,0.416515]
["bitfinex-derivatives","BTCF0:USTF0",1731886832334,9.082e-05,89729.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886832636,0.055721,89719.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886833722,0.087521,89719.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886833928,0.0318,89719.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886834416,0.055726,89711.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886835732,0.055731,89702.0,89701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886835934,0.055731,89702.0,89690.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1731886835935,0.055736,89695.0,89690.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1731886836126,0.0327,89694.0,89691.0,0.01045595]
["bitfinex-derivatives","BTCF0:USTF0",1731886836534,0.0327,89694.0,89692.0,0.01045595]
["bitfinex-derivatives","BTCF0:USTF0",1731886836827,0.0327,89694.0,89690.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1731886836828,0.0327,89694.0,89693.0,0.01045595]
["bitfinex-derivatives","BTCF0:USTF0",1731886837036,0.0327,89694.0,89690.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1731886837229,0.0327,89694.0,89691.0,0.01045628]
["bitfinex-derivatives","BTCF0:USTF0",1731886837435,0.0327,89694.0,89692.0,0.01045628]
["bitfinex-derivatives","BTCF0:USTF0",1731886837625,0.0327,89694.0,89690.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1731886837826,0.0327,89694.0,89691.0,0.01045627]
["bitfinex-derivatives","BTCF0:USTF0",1731886838120,0.0327,89694.0,89692.0,0.01045627]
["bitfinex-derivatives","BTCF0:USTF0",1731886838322,0.13592,89702.0,89693.0,0.01045627]
["bitfinex-derivatives","BTCF0:USTF0",1731886838627,0.13592,89702.0,89701.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731886839023,0.13592,89702.0,89701.0,0.06618765]
["bitfinex-derivatives","BTCF0:USTF0",1731886839528,0.191651,89702.0,89701.0,0.01045565]
["bitfinex-derivatives","BTCF0:USTF0",1731886840129,0.191651,89702.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886840440,0.055732,89701.0,89700.0,0.01045563]
["bitfinex-derivatives","BTCF0:USTF0",1731886841735,0.13592,89702.0,89700.0,0.01045563]
["bitfinex-derivatives","BTCF0:USTF0",1731886842041,0.191651,89702.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886842228,0.191651,89702.0,89700.0,0.01045563]
["bitfinex-derivatives","BTCF0:USTF0",1731886842428,0.055732,89701.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886842623,0.055732,89701.0,89700.0,0.01045563]
["bitfinex-derivatives","BTCF0:USTF0",1731886843235,0.055732,89700.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886852143,0.13592,89702.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886852633,0.13592,89702.0,89699.0,0.416533]
["bitfinex-derivatives","BTCF0:USTF0",1731886853749,0.13592,89702.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886854839,0.191652,89702.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886856248,0.13592,89702.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886856549,0.055732,89700.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886857666,0.13592,89702.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886858448,0.13584,89702.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886858840,0.13584,89702.0,89699.0,0.416533]
["bitfinex-derivatives","BTCF0:USTF0",1731886859545,0.191571,89702.0,89699.0,0.416533]
["bitfinex-derivatives","BTCF0:USTF0",1731886860141,0.191571,89702.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886860142,0.13584,89702.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886860447,0.055732,89700.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886860641,0.055732,89700.0,89699.0,0.37125553]
["bitfinex-derivatives","BTCF0:USTF0",1731886861443,0.13584,89702.0,89699.0,0.37125553]
["bitfinex-derivatives","BTCF0:USTF0",1731886861747,0.191571,89702.0,89701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886862043,0.191571,89702.0,89701.0,0.37125553]
["bitfinex-derivatives","BTCF0:USTF0",1731886863437,0.191571,89702.0,89701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886864245,0.191571,89702.0,89698.0,0.25544379]
["bitfinex-derivatives","BTCF0:USTF0",1731886864450,0.191571,89702.0,89699.0,0.21016644]
["bitfinex-derivatives","BTCF0:USTF0",1731886864451,0.35828134,89702.0,89699.0,0.21016644]
["bitfinex-derivatives","BTCF0:USTF0",1731886864634,0.35828134,89702.0,89701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886867251,0.35828134,89702.0,89700.0,0.19971079]
["bitfinex-derivatives","BTCF0:USTF0",1731886867544,0.35828134,89702.0,89701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886869051,0.35828134,89702.0,89701.0,0.37125546]
["bitfinex-derivatives","BTCF0:USTF0",1731886869442,0.191571,89702.0,89701.0,0.37125546]
["bitfinex-derivatives","BTCF0:USTF0",1731886869644,0.191571,89702.0,89701.0,0.57096625]
["bitfinex-derivatives","BTCF0:USTF0",1731886869944,0.35875478,89702.0,89701.0,0.57096625]
["bitfinex-derivatives","BTCF0:USTF0",1731886870540,0.24577876,89702.0,89701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886870949,0.3030234,89702.0,89701.0,0.62669828]
["bitfinex-derivatives","BTCF0:USTF0",1731886871146,0.13584,89702.0,89701.0,0.42698749]
["bitfinex-derivatives","BTCF0:USTF0",1731886872252,0.13584,89702.0,89701.0,0.62715844]
["bitfinex-derivatives","BTCF0:USTF0",1731886872853,0.13584,89702.0,89701.0,0.42698749]
["bitfinex-derivatives","BTCF0:USTF0",1731886873247,0.1671834,89704.0,89701.0,0.37125549]
["bitfinex-derivatives","BTCF0:USTF0",1731886873443,0.13584,89704.0,89703.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731886873645,0.13584,89704.0,89703.0,0.06618649]
["bitfinex-derivatives","BTCF0:USTF0",1731886874945,0.2229114,89708.0,89707.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731886875150,0.2229114,89708.0,89707.0,0.2662955]
["bitfinex-derivatives","BTCF0:USTF0",1731886875151,0.13584,89708.0,89707.0,0.2662955]
["bitfinex-derivatives","BTCF0:USTF0",1731886875353,0.2229084,89712.0,89707.0,0.01045549]
["bitfinex-derivatives","BTCF0:USTF0",1731886875558,0.2229084,89712.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886875758,0.191565,89712.0,89711.0,0.37125437]
["bitfinex-derivatives","BTCF0:USTF0",1731886876247,0.21386748,89712.0,89711.0,0.37125437]
["bitfinex-derivatives","BTCF0:USTF0",1731886876550,0.191565,89712.0,89711.0,0.37125437]
["bitfinex-derivatives","BTCF0:USTF0",1731886876749,0.191565,89712.0,89711.0,0.62705287]
["bitfinex-derivatives","BTCF0:USTF0",1731886876944,0.13584,89712.0,89711.0,0.62705287]
["bitfinex-derivatives","BTCF0:USTF0",1731886877152,0.13584,89712.0,89711.0,0.62694069]
["bitfinex-derivatives","BTCF0:USTF0",1731886877951,0.13584,89712.0,89711.0,0.42698037]
["bitfinex-derivatives","BTCF0:USTF0",1731886878553,0.02755971,89714.0,89711.0,0.37125437]
["bitfinex-derivatives","BTCF0:USTF0",1731886878762,0.13584,89714.0,89713.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731886878944,0.00167247,89718.0,89717.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731886879146,0.1336027,89721.0,89717.0,0.01045354]
["bitfinex-derivatives","BTCF0:USTF0",1731886879456,0.1336027,89721.0,89713.0,0.416524]
["bitfinex-derivatives","BTCF0:USTF0",1731886879457,0.13584,89724.0,89723.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731886880349,0.13584,89724.0,89723.0,0.06616975]
["bitfinex-derivatives","BTCF0:USTF0",1731886885058,0.13584,89724.0,89723.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731886886767,0.055719,89722.0,89720.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731886887069,0.055719,89722.0,89720.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1731886890068,0.13584,89724.0,89723.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731886891564,0.055719,89721.0,89720.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1731886891772,0.055719,89721.0,89720.0,0.42697225]
["bitfinex-derivatives","BTCF0:USTF0",1731886893175,0.055719,89721.0,89720.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1731886893360,0.055719,89721.0,89720.0,0.42697264]
["bitfinex-derivatives","BTCF0:USTF0",1731886893763,0.055719,89721.0,89720.0,0.37125264]
["bitfinex-derivatives","BTCF0:USTF0",1731886894060,0.055719,89721.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886897260,0.02678636,89722.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886897483,0.087218,89723.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886897863,0.0315,89723.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886898061,0.055719,89721.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886903275,0.1893217,89721.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886904175,0.055719,89721.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886905483,0.055719,89721.0,89720.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1731886905675,0.07801777,89721.0,89720.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1731886910080,0.2116103,89721.0,89720.0,0.42697297]
["bitfinex-derivatives","BTCF0:USTF0",1731886910277,0.07801777,89721.0,89720.0,0.42697297]
["bitfinex-derivatives","BTCF0:USTF0",1731886913379,0.07801777,89721.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886913579,0.13438847,89721.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886913791,0.18858568,89721.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886916382,0.18858704,89721.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886917485,0.18858704,89721.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886917486,0.13286804,89721.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886917688,0.1120947,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886917884,0.1684654,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886918186,0.1120947,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886918683,0.22266734,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886919279,0.16629664,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886919485,0.22266734,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886920284,0.19586806,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886921185,0.19587075,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886921786,0.055731,89702.0,89701.0,0.56028156]
["bitfinex-derivatives","BTCF0:USTF0",1731886921997,0.190971,89702.0,89701.0,0.57073698]
["bitfinex-derivatives","BTCF0:USTF0",1731886922185,0.190971,89702.0,89701.0,0.56028156]
["bitfinex-derivatives","BTCF0:USTF0",1731886922487,0.32454367,89702.0,89701.0,0.37125545]
["bitfinex-derivatives","BTCF0:USTF0",1731886923388,0.26881267,89702.0,89701.0,0.37125545]
["bitfinex-derivatives","BTCF0:USTF0",1731886923587,0.26881267,89702.0,89701.0,0.42698745]
["bitfinex-derivatives","BTCF0:USTF0",1731886923889,0.13357267,89708.0,89707.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731886924089,0.13524,89710.0,89708.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731886924090,0.13357267,89709.0,89708.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731886924282,0.23396496,89710.0,89709.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1731886924476,0.10039229,89710.0,89709.0,0.13186609]
["bitfinex-derivatives","BTCF0:USTF0",1731886925289,0.10039229,89710.0,89709.0,0.12838132]
["bitfinex-derivatives","BTCF0:USTF0",1731886925787,0.10039229,89710.0,89709.0,0.07265432]
["bitfinex-derivatives","BTCF0:USTF0",1731886925994,0.15611829,89710.0,89709.0,0.07265432]
["bitfinex-derivatives","BTCF0:USTF0",1731886927192,0.15611829,89710.0,89709.0,0.04085432]
["bitfinex-derivatives","BTCF0:USTF0",1731886927781,0.28965805,89710.0,89709.0,0.04085432]
["bitfinex-derivatives","BTCF0:USTF0",1731886927982,0.15611829,89710.0,89709.0,0.04085432]
["bitfinex-derivatives","BTCF0:USTF0",1731886928193,0.055726,89710.0,89709.0,0.04085432]
["bitfinex-derivatives","BTCF0:USTF0",1731886928394,0.13524,89710.0,89709.0,0.40165432]
["bitfinex-derivatives","BTCF0:USTF0",1731886929998,0.13524,89710.0,89709.0,0.45738132]
["bitfinex-derivatives","BTCF0:USTF0",1731886930383,0.13524,89710.0,89709.0,0.65686288]
["bitfinex-derivatives","BTCF0:USTF0",1731886930696,0.13353976,89716.0,89709.0,0.40165432]
["bitfinex-derivatives","BTCF0:USTF0",1731886930900,0.13353976,89719.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886931094,0.13524,89720.0,89719.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731886931499,0.13524,89720.0,89719.0,0.06617428]
["bitfinex-derivatives","BTCF0:USTF0",1731886932689,0.13524,89720.0,89719.0,0.01045328]
["bitfinex-derivatives","BTCF0:USTF0",1731886932690,0.19096,89720.0,89719.0,0.01045328]
["bitfinex-derivatives","BTCF0:USTF0",1731886933399,0.32449976,89720.0,89719.0,0.01045328]
["bitfinex-derivatives","BTCF0:USTF0",1731886934200,0.055723,89716.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886934495,0.055726,89710.0,89709.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731886934999,0.055726,89710.0,89709.0,0.40165459]
["bitfinex-derivatives","BTCF0:USTF0",1731886935501,0.190966,89710.0,89709.0,0.37125459]
["bitfinex-derivatives","BTCF0:USTF0",1731886935712,0.190966,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886935713,0.32450858,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886935890,0.21822271,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886936091,0.32450572,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886936412,0.190966,89710.0,89709.0,0.37125465]
["bitfinex-derivatives","BTCF0:USTF0",1731886936894,0.13524,89710.0,89709.0,0.37125465]
["bitfinex-derivatives","BTCF0:USTF0",1731886937094,0.13524,89710.0,89709.0,0.6264946]
["bitfinex-derivatives","BTCF0:USTF0",1731886937095,0.07251487,89710.0,89709.0,0.6264946]
["bitfinex-derivatives","BTCF0:USTF0",1731886937604,0.07251487,89710.0,89709.0,0.42698165]
["bitfinex-derivatives","BTCF0:USTF0",1731886938987,0.12824087,89710.0,89709.0,0.42698165]
["bitfinex-derivatives","BTCF0:USTF0",1731886939705,0.12824087,89710.0,89709.0,0.6265195]
["bitfinex-derivatives","BTCF0:USTF0",1731886939892,0.07251487,89710.0,89709.0,0.6265195]
["bitfinex-derivatives","BTCF0:USTF0",1731886940295,0.07251487,89710.0,89709.0,0.62652467]
["bitfinex-derivatives","BTCF0:USTF0",1731886940798,0.07251487,89710.0,89709.0,0.42698165]
["bitfinex-derivatives","BTCF0:USTF0",1731886941404,0.07251487,89710.0,89709.0,0.62653954]
["bitfinex-derivatives","BTCF0:USTF0",1731886941604,0.07251487,89710.0,89709.0,0.62654554]
["bitfinex-derivatives","BTCF0:USTF0",1731886942489,0.07251487,89710.0,89709.0,0.42698165]
["bitfinex-derivatives","BTCF0:USTF0",1731886943703,0.16128639,89714.0,89709.0,0.42698165]
["bitfinex-derivatives","BTCF0:USTF0",1731886943704,0.16128639,89714.0,89713.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731886943918,0.02774667,89714.0,89713.0,0.42697865]
["bitfinex-derivatives","BTCF0:USTF0",1731886944108,0.055724,89715.0,89714.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731886944301,0.055724,89715.0,89714.0,0.29674786]
["bitfinex-derivatives","BTCF0:USTF0",1731886944505,0.055724,89715.0,89714.0,0.09717865]
["bitfinex-derivatives","BTCF0:USTF0",1731886945507,0.13353972,89717.0,89716.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731886945700,0.02784928,89718.0,89717.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731886945902,0.32397972,89720.0,89717.0,0.06617665]
["bitfinex-derivatives","BTCF0:USTF0",1731886946202,0.19044,89720.0,89718.0,0.01045465]
["bitfinex-derivatives","BTCF0:USTF0",1731886946405,0.19044,89720.0,89719.0,0.01045465]
["bitfinex-derivatives","BTCF0:USTF0",1731886947603,0.32397972,89720.0,89719.0,0.01045465]
["bitfinex-derivatives","BTCF0:USTF0",1731886947908,0.19044,89720.0,89719.0,0.06617565]
["bitfinex-derivatives","BTCF0:USTF0",1731886948115,0.19044,89720.0,89719.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731886948804,0.13353972,89721.0,89718.0,0.19955293]
["bitfinex-derivatives","BTCF0:USTF0",1731886949007,0.13353972,89722.0,89720.0,0.08594212]
["bitfinex-derivatives","BTCF0:USTF0",1731886949207,0.13353972,89725.0,89724.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731886949408,0.13353972,89728.0,89727.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731886949615,0.13363054,89729.0,89727.0,0.01045287]
["bitfinex-derivatives","BTCF0:USTF0",1731886949806,0.13363054,89729.0,89728.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731886950116,9.082e-05,89729.0,89728.0,0.0104526]
["bitfinex-derivatives","BTCF0:USTF0",1731886950311,9.082e-05,89729.0,89728.0,0.0661676]
["bitfinex-derivatives","BTCF0:USTF0",1731886952415,9.082e-05,89729.0,89728.0,0.0104526]
["bitfinex-derivatives","BTCF0:USTF0",1731886952616,0.08596256,89729.0,89725.0,0.19947223]
["bitfinex-derivatives","BTCF0:USTF0",1731886952923,0.055716,89726.0,89725.0,0.19947223]
["bitfinex-derivatives","BTCF0:USTF0",1731886953422,0.08596256,89729.0,89724.0,0.56027223]
["bitfinex-derivatives","BTCF0:USTF0",1731886953623,0.08596256,89729.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886953624,0.055717,89725.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886953822,0.055717,89725.0,89724.0,0.56027223]
["bitfinex-derivatives","BTCF0:USTF0",1731886954027,0.055717,89725.0,89724.0,0.19947223]
["bitfinex-derivatives","BTCF0:USTF0",1731886954524,0.055717,89725.0,89723.0,0.19947223]
["bitfinex-derivatives","BTCF0:USTF0",1731886954713,0.055717,89725.0,89722.0,0.19947223]
["bitfinex-derivatives","BTCF0:USTF0",1731886955028,0.13353972,89728.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886955325,0.13353972,89728.0,89726.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731886955507,0.13363054,89729.0,89728.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731886955712,9.082e-05,89729.0,89728.0,0.06616702]
["bitfinex-derivatives","BTCF0:USTF0",1731886956814,0.33342069,89774.0,89728.0,0.06616702]
["bitfinex-derivatives","BTCF0:USTF0",1731886956815,0.13353972,89740.0,89739.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731886957121,0.13353972,89740.0,89739.0,0.51283056]
["bitfinex-derivatives","BTCF0:USTF0",1731886957813,0.13353972,89740.0,89739.0,0.51293874]
["bitfinex-derivatives","BTCF0:USTF0",1731886959042,0.16699523,89746.0,89739.0,0.45723074]
["bitfinex-derivatives","BTCF0:USTF0",1731886959249,0.055704,89746.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886959543,0.055704,89746.0,89745.0,0.37125082]
["bitfinex-derivatives","BTCF0:USTF0",1731886960336,0.16102309,89748.0,89746.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731886960542,0.16102309,89748.0,89747.0,0.01045082]
["bitfinex-derivatives","BTCF0:USTF0",1731886961538,0.16102309,89748.0,89747.0,0.01045003]
["bitfinex-derivatives","BTCF0:USTF0",1731886962942,0.16102309,89748.0,89746.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731886963945,0.16102309,89748.0,89747.0,0.01044987]
["bitfinex-derivatives","BTCF0:USTF0",1731886964349,0.02748337,89748.0,89747.0,0.01044987]
["bitfinex-derivatives","BTCF0:USTF0",1731886964546,7.89e-05,89750.0,89747.0,0.01044987]
["bitfinex-derivatives","BTCF0:USTF0",1731886964751,7.89e-05,89750.0,89746.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731886965451,7.89e-05,89750.0,89747.0,0.01045007]
["bitfinex-derivatives","BTCF0:USTF0",1731886965652,7.89e-05,89750.0,89746.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731886966853,7.89e-05,89750.0,89747.0,0.01045002]
["bitfinex-derivatives","BTCF0:USTF0",1731886967152,0.02680003,89750.0,89748.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731886967345,7.89e-05,89750.0,89748.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731886969544,0.02788912,89750.0,89748.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731886970744,0.02788912,89750.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886970951,0.02788912,89750.0,89746.0,0.01044987]
["bitfinex-derivatives","BTCF0:USTF0",1731886971153,0.02788912,89750.0,89747.0,0.01044987]
["bitfinex-derivatives","BTCF0:USTF0",1731886971352,0.02788912,89750.0,89748.0,0.01044987]
["bitfinex-derivatives","BTCF0:USTF0",1731886971553,0.02788912,89750.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886971859,0.055702,89749.0,89745.0,0.416504]
["bitfinex-derivatives","BTCF0:USTF0",1731886972056,0.055702,89749.0,89746.0,0.01044984]
["bitfinex-derivatives","BTCF0:USTF0",1731886972355,0.055702,89749.0,89747.0,0.01044984]
["bitfinex-derivatives","BTCF0:USTF0",1731886972549,0.055702,89749.0,89748.0,0.01044984]
["bitfinex-derivatives","BTCF0:USTF0",1731886972740,0.055702,89749.0,89745.0,0.416504]
["bitfinex-derivatives","BTCF0:USTF0",1731886972946,0.02788912,89750.0,89746.0,0.06615297]
["bitfinex-derivatives","BTCF0:USTF0",1731886973148,0.02788912,89750.0,89747.0,0.01044997]
["bitfinex-derivatives","BTCF0:USTF0",1731886973346,0.02788912,89750.0,89748.0,0.01044997]
["bitfinex-derivatives","BTCF0:USTF0",1731886973553,0.08359112,89750.0,89749.0,0.01044997]
["bitfinex-derivatives","BTCF0:USTF0",1731886974055,0.02788912,89750.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886974252,0.055704,89746.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886974455,0.055704,89746.0,89745.0,0.37125019]
["bitfinex-derivatives","BTCF0:USTF0",1731886982866,0.055708,89740.0,89739.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1731886983064,0.14157974,89740.0,89739.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1731886983264,0.27497668,89740.0,89739.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1731886983656,0.14157974,89740.0,89739.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1731886984068,0.83669974,89740.0,89727.0,0.1990501]
["bitfinex-derivatives","BTCF0:USTF0",1731886984259,0.055717,89725.0,89717.0,0.1990501]
["bitfinex-derivatives","BTCF0:USTF0",1731886984458,0.08587174,89718.0,89715.0,0.1990501]
["bitfinex-derivatives","BTCF0:USTF0",1731886984656,0.08587174,89718.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886984853,0.055723,89715.0,89708.0,0.1990501]
["bitfinex-derivatives","BTCF0:USTF0",1731886985065,0.055723,89715.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886985066,0.08587174,89709.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886985353,0.189808,89708.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886986263,0.055725,89712.0,89706.0,0.416528]
["bitfinex-derivatives","BTCF0:USTF0",1731886986466,0.055725,89712.0,89707.0,0.01045485]
["bitfinex-derivatives","BTCF0:USTF0",1731886986467,0.13408,89711.0,89707.0,0.01045485]
["bitfinex-derivatives","BTCF0:USTF0",1731886986662,0.02748336,89718.0,89706.0,0.416528]
["bitfinex-derivatives","BTCF0:USTF0",1731886986663,0.13408,89713.0,89708.0,0.01045485]
["bitfinex-derivatives","BTCF0:USTF0",1731886986865,0.13408,89713.0,89711.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731886987055,0.13408,89713.0,89712.0,0.01045485]
["bitfinex-derivatives","BTCF0:USTF0",1731886988979,0.13408,89714.0,89712.0,0.01045485]
["bitfinex-derivatives","BTCF0:USTF0",1731886989163,0.13408,89714.0,89713.0,0.01045485]
["bitfinex-derivatives","BTCF0:USTF0",1731886989366,0.13408,89714.0,89707.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1731886989760,0.0269574,89718.0,89717.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731886990174,0.0269574,89718.0,89717.0,0.06617497]
["bitfinex-derivatives","BTCF0:USTF0",1731886990364,0.055714,89730.0,89720.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731886990565,0.055715,89728.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886990769,0.055715,89728.0,89726.0,0.01045297]
["bitfinex-derivatives","BTCF0:USTF0",1731886991069,0.055715,89728.0,89727.0,0.01045297]
["bitfinex-derivatives","BTCF0:USTF0",1731886992672,0.055716,89726.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886992976,0.055716,89726.0,89725.0,0.3712528]
["bitfinex-derivatives","BTCF0:USTF0",1731886993172,0.08587174,89727.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886993364,0.16216971,89732.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886993365,0.14158874,89725.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886994780,0.055724,89713.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886994981,0.055724,89713.0,89712.0,0.37125415]
["bitfinex-derivatives","BTCF0:USTF0",1731886994982,0.189844,89713.0,89712.0,0.37125415]
["bitfinex-derivatives","BTCF0:USTF0",1731886997180,0.189844,89713.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731886999766,0.189844,89713.0,89712.0,0.416525]
["bitfinex-derivatives","BTCF0:USTF0",1731886999767,0.13412,89713.0,89712.0,0.416525]
["bitfinex-derivatives","BTCF0:USTF0",1731886999975,0.13412,89713.0,89712.0,0.42697923]
["bitfinex-derivatives","BTCF0:USTF0",1731887000865,0.13412,89713.0,89712.0,0.37125423]
["bitfinex-derivatives","BTCF0:USTF0",1731887002970,0.13412,89713.0,89712.0,0.42697923]
["bitfinex-derivatives","BTCF0:USTF0",1731887003283,0.08587174,89723.0,89712.0,0.37125423]
["bitfinex-derivatives","BTCF0:USTF0",1731887003284,0.13352,89723.0,89712.0,0.37125423]
["bitfinex-derivatives","BTCF0:USTF0",1731887003468,0.13352,89723.0,89722.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731887003774,0.13352,89723.0,89722.0,0.06617323]
["bitfinex-derivatives","BTCF0:USTF0",1731887004179,0.27510974,89723.0,89722.0,0.01045423]
["bitfinex-derivatives","BTCF0:USTF0",1731887004377,0.055723,89715.0,89713.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731887004674,0.055723,89715.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887004675,0.08587174,89715.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887004881,0.08587174,89715.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887004882,0.08587174,89715.0,89711.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731887005082,0.08587174,89715.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887005374,0.08587174,89715.0,89711.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731887006474,0.08587174,89715.0,89712.0,0.01045415]
["bitfinex-derivatives","BTCF0:USTF0",1731887006677,0.08587174,89715.0,89713.0,0.01045415]
["bitfinex-derivatives","BTCF0:USTF0",1731887006867,0.08587174,89715.0,89714.0,0.01045415]
["bitfinex-derivatives","BTCF0:USTF0",1731887008377,0.08587174,89715.0,89711.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731887009582,0.11279395,89715.0,89711.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731887011777,0.11279395,89715.0,89709.0,0.1990501]
["bitfinex-derivatives","BTCF0:USTF0",1731887011778,0.13345183,89718.0,89717.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731887012089,0.13345183,89722.0,89716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887012271,0.13345183,89727.0,89723.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731887012588,0.13350506,89727.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887012773,0.13350506,89729.0,89726.0,0.42696943]
["bitfinex-derivatives","BTCF0:USTF0",1731887012973,0.26702506,89730.0,89729.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731887013173,0.26702506,89730.0,89727.0,0.01045343]
["bitfinex-derivatives","BTCF0:USTF0",1731887013174,0.26702506,89730.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887013388,0.13352,89730.0,89727.0,0.06616833]
["bitfinex-derivatives","BTCF0:USTF0",1731887013572,0.13352,89730.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887013573,0.26702506,89730.0,89728.0,0.01045233]
["bitfinex-derivatives","BTCF0:USTF0",1731887013781,0.26702506,89730.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887013782,0.26702506,89730.0,89729.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1731887014083,0.13352,89730.0,89729.0,0.06616632]
["bitfinex-derivatives","BTCF0:USTF0",1731887014784,0.189234,89730.0,89729.0,0.01045232]
["bitfinex-derivatives","BTCF0:USTF0",1731887015777,0.189234,89730.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887015778,0.055715,89729.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887015977,0.055715,89729.0,89727.0,0.01045254]
["bitfinex-derivatives","BTCF0:USTF0",1731887016182,0.055715,89729.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887016183,0.055715,89729.0,89728.0,0.01045254]
["bitfinex-derivatives","BTCF0:USTF0",1731887016382,0.18923017,89729.0,89728.0,0.01045254]
["bitfinex-derivatives","BTCF0:USTF0",1731887016580,0.055715,89729.0,89728.0,0.01045254]
["bitfinex-derivatives","BTCF0:USTF0",1731887017385,0.055715,89729.0,89714.0,0.33175017]
["bitfinex-derivatives","BTCF0:USTF0",1731887017386,0.05572,89720.0,89718.0,0.1990501]
["bitfinex-derivatives","BTCF0:USTF0",1731887017581,0.13352759,89721.0,89719.0,0.01045308]
["bitfinex-derivatives","BTCF0:USTF0",1731887017781,0.08587174,89720.0,89709.0,0.1990501]
["bitfinex-derivatives","BTCF0:USTF0",1731887018084,0.055726,89711.0,89710.0,0.20950319]
["bitfinex-derivatives","BTCF0:USTF0",1731887018485,0.055726,89711.0,89710.0,0.01045309]
["bitfinex-derivatives","BTCF0:USTF0",1731887019977,0.13354034,89716.0,89710.0,0.01045309]
["bitfinex-derivatives","BTCF0:USTF0",1731887020178,0.13354034,89716.0,89709.0,0.1990501]
["bitfinex-derivatives","BTCF0:USTF0",1731887020179,0.13354034,89716.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887020373,0.18926334,89717.0,89715.0,0.37125309]
["bitfinex-derivatives","BTCF0:USTF0",1731887020576,0.18926334,89717.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887020784,0.13354034,89717.0,89716.0,0.01045382]
["bitfinex-derivatives","BTCF0:USTF0",1731887020989,0.08587174,89720.0,89716.0,0.01045382]
["bitfinex-derivatives","BTCF0:USTF0",1731887021180,0.08587174,89720.0,89709.0,0.1990501]
["bitfinex-derivatives","BTCF0:USTF0",1731887021181,0.055724,89714.0,89709.0,0.1990501]
["bitfinex-derivatives","BTCF0:USTF0",1731887021484,0.055724,89714.0,89710.0,0.01045386]
["bitfinex-derivatives","BTCF0:USTF0",1731887021676,0.055724,89714.0,89711.0,0.01045386]
["bitfinex-derivatives","BTCF0:USTF0",1731887021881,0.055724,89714.0,89712.0,0.01045386]
["bitfinex-derivatives","BTCF0:USTF0",1731887022076,0.055724,89714.0,89713.0,0.01045386]
["bitfinex-derivatives","BTCF0:USTF0",1731887023588,0.18927182,89714.0,89713.0,0.01045386]
["bitfinex-derivatives","BTCF0:USTF0",1731887023790,0.055724,89714.0,89713.0,0.01045386]
["bitfinex-derivatives","BTCF0:USTF0",1731887024095,0.18927182,89714.0,89713.0,0.01045386]
["bitfinex-derivatives","BTCF0:USTF0",1731887025284,0.055724,89714.0,89713.0,0.01045386]
["bitfinex-derivatives","BTCF0:USTF0",1731887025986,0.26706782,89714.0,89710.0,0.1990501]
["bitfinex-derivatives","BTCF0:USTF0",1731887026295,0.055726,89711.0,89709.0,0.1990501]
["bitfinex-derivatives","BTCF0:USTF0",1731887026592,0.055726,89711.0,89710.0,0.01045436]
["bitfinex-derivatives","BTCF0:USTF0",1731887032094,0.055726,89711.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887032095,0.055728,89707.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887032289,0.18930255,89707.0,89706.0,0.37125482]
["bitfinex-derivatives","BTCF0:USTF0",1731887032989,0.18930255,89707.0,89706.0,0.37125515]
["bitfinex-derivatives","BTCF0:USTF0",1731887033401,0.055728,89707.0,89706.0,0.37525515]
["bitfinex-derivatives","BTCF0:USTF0",1731887040805,0.13357455,89714.0,89706.0,0.37525515]
["bitfinex-derivatives","BTCF0:USTF0",1731887040999,0.19996721,89722.0,89707.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731887041000,0.13328,89715.0,89707.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731887041204,0.13328,89715.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887041504,0.13328,89715.0,89714.0,0.37125515]
["bitfinex-derivatives","BTCF0:USTF0",1731887042204,0.13328,89715.0,89714.0,0.42697915]
["bitfinex-derivatives","BTCF0:USTF0",1731887043795,0.13328,89715.0,89714.0,0.62602925]
["bitfinex-derivatives","BTCF0:USTF0",1731887044198,0.13328,89715.0,89714.0,0.42697915]
["bitfinex-derivatives","BTCF0:USTF0",1731887044602,0.13328,89715.0,89714.0,0.43099682]
["bitfinex-derivatives","BTCF0:USTF0",1731887047005,0.13328,89715.0,89714.0,0.43098224]
["bitfinex-derivatives","BTCF0:USTF0",1731887047910,0.13328,89715.0,89714.0,0.69638238]
["bitfinex-derivatives","BTCF0:USTF0",1731887048104,0.13328,89715.0,89714.0,0.43098224]
["bitfinex-derivatives","BTCF0:USTF0",1731887048309,0.13328,89715.0,89714.0,0.43398224]
["bitfinex-derivatives","BTCF0:USTF0",1731887048900,0.13328,89715.0,89714.0,0.43098224]
["bitfinex-derivatives","BTCF0:USTF0",1731887049205,0.13357455,89719.0,89718.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731887049502,0.13324,89722.0,89721.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731887049706,0.13324,89726.0,89721.0,0.20993181]
["bitfinex-derivatives","BTCF0:USTF0",1731887049901,0.13324,89726.0,89715.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1731887049902,0.13324,89726.0,89725.0,0.416517]
["bitfinex-derivatives","BTCF0:USTF0",1731887050096,0.26681455,89730.0,89725.0,0.37125515]
["bitfinex-derivatives","BTCF0:USTF0",1731887050309,0.13355194,89732.0,89728.0,0.19947666]
["bitfinex-derivatives","BTCF0:USTF0",1731887050615,0.00056001,89733.0,89732.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731887050802,0.18926194,89737.0,89734.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1731887051003,0.18926194,89737.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887051199,0.18926194,89737.0,89736.0,0.37125515]
["bitfinex-derivatives","BTCF0:USTF0",1731887051599,0.05571,89737.0,89736.0,0.37125515]
["bitfinex-derivatives","BTCF0:USTF0",1731887053818,0.02758596,89741.0,89736.0,0.37125515]
["bitfinex-derivatives","BTCF0:USTF0",1731887053819,0.055709,89739.0,89736.0,0.37125515]
["bitfinex-derivatives","BTCF0:USTF0",1731887054116,0.055709,89739.0,89737.0,0.01045515]
["bitfinex-derivatives","BTCF0:USTF0",1731887054319,0.055709,89739.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887054518,0.24701252,89742.0,89737.0,0.01045122]
["bitfinex-derivatives","BTCF0:USTF0",1731887054721,0.05571,89737.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887054926,0.18926194,89737.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887055223,0.055716,89726.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887055427,0.188956,89726.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887056222,0.13324,89726.0,89710.0,0.416526]
["bitfinex-derivatives","BTCF0:USTF0",1731887056422,0.13355194,89725.0,89711.0,0.01045357]
["bitfinex-derivatives","BTCF0:USTF0",1731887056727,0.14159574,89713.0,89712.0,0.01045357]
["bitfinex-derivatives","BTCF0:USTF0",1731887057417,0.14159574,89713.0,89703.0,0.36092262]
["bitfinex-derivatives","BTCF0:USTF0",1731887057418,0.08587174,89713.0,89703.0,0.36092262]
["bitfinex-derivatives","BTCF0:USTF0",1731887057616,0.055725,89712.0,89703.0,0.36092262]
["bitfinex-derivatives","BTCF0:USTF0",1731887057821,0.055725,89712.0,89704.0,0.01045449]
["bitfinex-derivatives","BTCF0:USTF0",1731887058027,0.13324,89711.0,89705.0,0.01045449]
["bitfinex-derivatives","BTCF0:USTF0",1731887058215,0.13324,89711.0,89706.0,0.01045449]
["bitfinex-derivatives","BTCF0:USTF0",1731887058417,0.13324,89711.0,89703.0,0.36092262]
["bitfinex-derivatives","BTCF0:USTF0",1731887058418,0.188966,89711.0,89707.0,0.01045449]
["bitfinex-derivatives","BTCF0:USTF0",1731887058712,0.188966,89711.0,89708.0,0.01045449]
["bitfinex-derivatives","BTCF0:USTF0",1731887058919,0.188966,89711.0,89709.0,0.01045449]
["bitfinex-derivatives","BTCF0:USTF0",1731887059121,0.188966,89711.0,89710.0,0.01045449]
["bitfinex-derivatives","BTCF0:USTF0",1731887059527,0.188966,89711.0,89703.0,0.36092262]
["bitfinex-derivatives","BTCF0:USTF0",1731887059528,0.05573,89704.0,89703.0,0.36092262]
["bitfinex-derivatives","BTCF0:USTF0",1731887059738,0.13324,89711.0,89703.0,0.37137728]
["bitfinex-derivatives","BTCF0:USTF0",1731887059739,0.055727,89709.0,89703.0,0.37137728]
["bitfinex-derivatives","BTCF0:USTF0",1731887060026,0.16046385,89711.0,89704.0,0.01045466]
["bitfinex-derivatives","BTCF0:USTF0",1731887060238,0.16046385,89711.0,89705.0,0.01045466]
["bitfinex-derivatives","BTCF0:USTF0",1731887060239,0.055729,89706.0,89705.0,0.01045466]
["bitfinex-derivatives","BTCF0:USTF0",1731887062139,0.055727,89710.0,89705.0,0.01045466]
["bitfinex-derivatives","BTCF0:USTF0",1731887062339,0.16046385,89711.0,89706.0,0.01045466]
["bitfinex-derivatives","BTCF0:USTF0",1731887062530,0.16046385,89711.0,89707.0,0.01045466]
["bitfinex-derivatives","BTCF0:USTF0",1731887062730,0.055727,89709.0,89708.0,0.01045466]
["bitfinex-derivatives","BTCF0:USTF0",1731887066040,0.05573,89705.0,89703.0,0.36092262]
["bitfinex-derivatives","BTCF0:USTF0",1731887066239,0.05573,89705.0,89704.0,0.01045488]
["bitfinex-derivatives","BTCF0:USTF0",1731887067633,0.05673,89705.0,89704.0,0.01045488]
["bitfinex-derivatives","BTCF0:USTF0",1731887067937,0.05673,89705.0,89704.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1731887068140,0.05673,89705.0,89704.0,0.01645488]
["bitfinex-derivatives","BTCF0:USTF0",1731887071344,0.05673,89705.0,89704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731887072441,0.05673,89705.0,89704.0,0.016455]
["bitfinex-derivatives","BTCF0:USTF0",1731887074244,0.001,89705.0,89704.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1731887074838,0.001,89705.0,89704.0,0.016455]
["bitfinex-derivatives","BTCF0:USTF0",1731887075332,0.056724,89705.0,89704.0,0.016455]
["bitfinex-derivatives","BTCF0:USTF0",1731887075538,0.001,89705.0,89704.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1731887075738,0.21618385,89711.0,89706.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1731887075946,0.08294385,89711.0,89708.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731887076145,0.13368,89715.0,89709.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1731887076346,0.189398,89715.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887076539,0.189398,89715.0,89714.0,0.371255]
["bitfinex-derivatives","BTCF0:USTF0",1731887076540,0.055718,89715.0,89714.0,0.371255]
["bitfinex-derivatives","BTCF0:USTF0",1731887076852,0.08261317,89715.0,89714.0,0.371255]
["bitfinex-derivatives","BTCF0:USTF0",1731887078135,0.13368,89719.0,89714.0,0.371255]
["bitfinex-derivatives","BTCF0:USTF0",1731887078341,0.13368,89719.0,89717.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731887078549,0.13368,89719.0,89718.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1731887078747,0.189395,89719.0,89718.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1731887079058,0.21694174,89719.0,89718.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1731887081044,0.189395,89719.0,89718.0,0.426971]
["bitfinex-derivatives","BTCF0:USTF0",1731887081237,0.055715,89719.0,89718.0,0.426971]
["bitfinex-derivatives","BTCF0:USTF0",1731887081548,0.055715,89719.0,89718.0,0.42055809]
["bitfinex-derivatives","BTCF0:USTF0",1731887081759,0.055712,89725.0,89718.0,0.36484197]
["bitfinex-derivatives","BTCF0:USTF0",1731887081950,0.00056001,89730.0,89727.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731887082150,0.00056001,89730.0,89724.0,0.56008291]
["bitfinex-derivatives","BTCF0:USTF0",1731887082151,0.055708,89731.0,89729.0,0.416509]
["bitfinex-derivatives","BTCF0:USTF0",1731887082354,0.189385,89735.0,89730.0,0.06615972]
["bitfinex-derivatives","BTCF0:USTF0",1731887082656,0.189385,89735.0,89731.0,0.01045172]
["bitfinex-derivatives","BTCF0:USTF0",1731887082844,0.189385,89735.0,89732.0,0.01045172]
["bitfinex-derivatives","BTCF0:USTF0",1731887083150,0.189385,89735.0,89730.0,0.25497246]
["bitfinex-derivatives","BTCF0:USTF0",1731887083151,0.189385,89735.0,89733.0,0.01045172]
["bitfinex-derivatives","BTCF0:USTF0",1731887083356,0.21726387,89735.0,89734.0,0.01045172]
["bitfinex-derivatives","BTCF0:USTF0",1731887088345,0.11727174,89747.0,89739.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731887088346,0.13364,89740.0,89739.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731887088547,0.13364,89740.0,89739.0,0.42695372]
["bitfinex-derivatives","BTCF0:USTF0",1731887089457,0.08587174,89754.0,89739.0,0.42695372]
["bitfinex-derivatives","BTCF0:USTF0",1731887089458,0.055701,89742.0,89739.0,0.42695372]
["bitfinex-derivatives","BTCF0:USTF0",1731887089674,0.055701,89742.0,89740.0,0.01045072]
["bitfinex-derivatives","BTCF0:USTF0",1731887089961,0.055701,89742.0,89739.0,0.416503]
["bitfinex-derivatives","BTCF0:USTF0",1731887090661,0.055701,89742.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887091559,0.16106452,89747.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887091748,0.055702,89740.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887091953,0.055702,89740.0,89739.0,0.37125057]
["bitfinex-derivatives","BTCF0:USTF0",1731887093054,0.055699,89745.0,89739.0,0.37125057]
["bitfinex-derivatives","BTCF0:USTF0",1731887093352,0.02742452,89747.0,89746.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1731887093664,0.055693,89755.0,89748.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731887093859,0.02741449,89752.0,89748.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731887095061,0.02741449,89752.0,89749.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731887095361,0.08310949,89752.0,89749.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731887099960,0.08310949,89752.0,89749.0,0.0661453]
["bitfinex-derivatives","BTCF0:USTF0",1731887100367,0.0557749,89750.0,89749.0,0.0104493]
["bitfinex-derivatives","BTCF0:USTF0",1731887100763,0.0557749,89750.0,89744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887100764,0.055697,89749.0,89744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887101063,0.055697,89749.0,89745.0,0.01044983]
["bitfinex-derivatives","BTCF0:USTF0",1731887101366,7.89e-05,89750.0,89746.0,0.01044983]
["bitfinex-derivatives","BTCF0:USTF0",1731887101558,7.89e-05,89750.0,89747.0,0.01044983]
["bitfinex-derivatives","BTCF0:USTF0",1731887101860,7.89e-05,89750.0,89748.0,0.01044983]
["bitfinex-derivatives","BTCF0:USTF0",1731887101861,0.055696,89749.0,89748.0,0.01044983]
["bitfinex-derivatives","BTCF0:USTF0",1731887102260,0.055696,89749.0,89744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887102261,0.08587174,89749.0,89744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887102461,0.055699,89745.0,89744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887102663,0.188659,89745.0,89744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887104376,0.055699,89745.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887104556,0.05571,89728.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887104755,0.27454174,89728.0,89727.0,0.37125194]
["bitfinex-derivatives","BTCF0:USTF0",1731887104950,0.27454174,89728.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887105256,0.60890174,89728.0,89727.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1731887105454,0.055715,89719.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887107864,0.08587174,89722.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887108166,0.08587174,89722.0,89713.0,0.0104537]
["bitfinex-derivatives","BTCF0:USTF0",1731887108167,0.055718,89714.0,89713.0,0.0104537]
["bitfinex-derivatives","BTCF0:USTF0",1731887109262,0.055718,89714.0,89713.0,0.0134537]
["bitfinex-derivatives","BTCF0:USTF0",1731887109679,0.055718,89714.0,89713.0,0.0144537]
["bitfinex-derivatives","BTCF0:USTF0",1731887110360,0.055718,89714.0,89713.0,0.0134537]
["bitfinex-derivatives","BTCF0:USTF0",1731887110564,0.055718,89714.0,89713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731887111379,0.055718,89714.0,89713.0,0.01445402]
["bitfinex-derivatives","BTCF0:USTF0",1731887111764,0.08247816,89714.0,89713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731887112071,0.08247816,89714.0,89713.0,0.01445403]
["bitfinex-derivatives","BTCF0:USTF0",1731887112273,0.08247816,89714.0,89713.0,0.07625403]
["bitfinex-derivatives","BTCF0:USTF0",1731887112977,0.3608,89726.0,89713.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731887113274,0.055713,89723.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887113474,0.188713,89723.0,89722.0,0.01045365]
["bitfinex-derivatives","BTCF0:USTF0",1731887114065,0.21942368,89736.0,89722.0,0.01045365]
["bitfinex-derivatives","BTCF0:USTF0",1731887114066,0.0269025,89726.0,89722.0,0.01045365]
["bitfinex-derivatives","BTCF0:USTF0",1731887114364,0.0269025,89726.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887114365,0.055712,89725.0,89723.0,0.01045365]
["bitfinex-derivatives","BTCF0:USTF0",1731887114573,0.055712,89725.0,89724.0,0.01045365]
["bitfinex-derivatives","BTCF0:USTF0",1731887114773,0.055711,89725.0,89724.0,0.01045295]
["bitfinex-derivatives","BTCF0:USTF0",1731887115566,0.133,89726.0,89724.0,0.37125295]
["bitfinex-derivatives","BTCF0:USTF0",1731887115864,0.133,89726.0,89725.0,0.01045295]
["bitfinex-derivatives","BTCF0:USTF0",1731887116970,0.16003653,89726.0,89725.0,0.01045295]
["bitfinex-derivatives","BTCF0:USTF0",1731887117178,0.055713,89723.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887117362,0.08587174,89722.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887118261,0.14158474,89722.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887119372,0.14158474,89722.0,89713.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731887119373,0.08587174,89722.0,89713.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731887119573,0.14158974,89715.0,89714.0,0.01045358]
["bitfinex-derivatives","BTCF0:USTF0",1731887119872,0.055718,89715.0,89714.0,0.01045358]
["bitfinex-derivatives","BTCF0:USTF0",1731887120271,0.055718,89714.0,89713.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731887120473,0.055718,89714.0,89713.0,0.10435411]
["bitfinex-derivatives","BTCF0:USTF0",1731887120676,0.055718,89714.0,89713.0,0.04075411]
["bitfinex-derivatives","BTCF0:USTF0",1731887120875,0.055718,89714.0,89713.0,0.01045411]
["bitfinex-derivatives","BTCF0:USTF0",1731887121080,0.055724,89704.0,89703.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1731887121378,0.055724,89704.0,89703.0,0.01057717]
["bitfinex-derivatives","BTCF0:USTF0",1731887122976,0.056724,89704.0,89703.0,0.01457717]
["bitfinex-derivatives","BTCF0:USTF0",1731887123166,0.056724,89704.0,89703.0,0.00412262]
["bitfinex-derivatives","BTCF0:USTF0",1731887123566,0.056724,89704.0,89703.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1731887123567,0.058724,89704.0,89703.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1731887125581,0.08636184,89704.0,89703.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1731887128880,0.3608,89712.0,89703.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1731887128881,0.13288,89705.0,89703.0,0.01857791]
["bitfinex-derivatives","BTCF0:USTF0",1731887129078,0.08288,89705.0,89704.0,0.01045529]
["bitfinex-derivatives","BTCF0:USTF0",1731887129281,0.03288,89705.0,89704.0,0.01045529]
["bitfinex-derivatives","BTCF0:USTF0",1731887130094,0.03388,89705.0,89704.0,0.01045529]
["bitfinex-derivatives","BTCF0:USTF0",1731887130383,0.13288,89714.0,89704.0,0.01445529]
["bitfinex-derivatives","BTCF0:USTF0",1731887130574,0.37468,89719.0,89709.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731887130575,0.37524001,89719.0,89709.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731887130771,0.13288,89718.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887131988,0.13288,89718.0,89716.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1731887132484,0.00167243,89722.0,89718.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731887132689,0.00167243,89722.0,89719.0,0.04175321]
["bitfinex-derivatives","BTCF0:USTF0",1731887132883,0.00167243,89722.0,89720.0,0.01045321]
["bitfinex-derivatives","BTCF0:USTF0",1731887133086,0.00167243,89722.0,89721.0,0.01045321]
["bitfinex-derivatives","BTCF0:USTF0",1731887134275,0.055711,89726.0,89721.0,0.01045321]
["bitfinex-derivatives","BTCF0:USTF0",1731887134477,0.13288,89728.0,89722.0,0.01045321]
["bitfinex-derivatives","BTCF0:USTF0",1731887134678,0.055711,89725.0,89723.0,0.01045321]
["bitfinex-derivatives","BTCF0:USTF0",1731887134875,0.055711,89725.0,89724.0,0.01045321]
["bitfinex-derivatives","BTCF0:USTF0",1731887136081,0.18197062,89728.0,89724.0,0.01045321]
["bitfinex-derivatives","BTCF0:USTF0",1731887136286,0.23768062,89728.0,89725.0,0.01045321]
["bitfinex-derivatives","BTCF0:USTF0",1731887136481,0.23768062,89728.0,89726.0,0.01045321]
["bitfinex-derivatives","BTCF0:USTF0",1731887136686,0.23768062,89728.0,89727.0,0.01045321]
["bitfinex-derivatives","BTCF0:USTF0",1731887138583,0.23768062,89728.0,89727.0,0.01145321]
["bitfinex-derivatives","BTCF0:USTF0",1731887141386,0.32355236,89728.0,89727.0,0.01145321]
["bitfinex-derivatives","BTCF0:USTF0",1731887142587,0.32355236,89728.0,89727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887143086,0.16663934,89736.0,89727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887143087,0.13288,89734.0,89727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887143277,0.13288,89734.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887143478,0.13288,89736.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887144084,0.13288,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731887144589,0.13288,89736.0,89735.0,0.06615644]
["bitfinex-derivatives","BTCF0:USTF0",1731887145589,0.37524001,89746.0,89744.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731887145791,7.89e-05,89750.0,89748.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731887146589,7.89e-05,89750.0,89749.0,0.01044964]
["bitfinex-derivatives","BTCF0:USTF0",1731887146798,7.89e-05,89750.0,89749.0,0.37124964]
["bitfinex-derivatives","BTCF0:USTF0",1731887149292,7.89e-05,89750.0,89749.0,0.37224964]
["bitfinex-derivatives","BTCF0:USTF0",1731887151199,7.89e-05,89750.0,89749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731887151398,7.89e-05,89750.0,89749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887151586,0.3911789,89750.0,89749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887152004,0.0303789,89750.0,89749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887155501,7.89e-05,89750.0,89749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887157001,7.89e-05,89750.0,89744.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731887157296,7.89e-05,89750.0,89749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887158498,0.0557749,89750.0,89749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887158909,0.0557749,89750.0,89744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887159501,0.0557749,89750.0,89749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887160202,0.0557749,89750.0,89744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887160391,0.055699,89746.0,89744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887160703,0.0557749,89750.0,89745.0,0.01044978]
["bitfinex-derivatives","BTCF0:USTF0",1731887161010,0.0557749,89750.0,89746.0,0.01044978]
["bitfinex-derivatives","BTCF0:USTF0",1731887161307,0.0557749,89750.0,89747.0,0.01044978]
["bitfinex-derivatives","BTCF0:USTF0",1731887161520,0.0557749,89750.0,89744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887161521,7.89e-05,89750.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887161708,7.89e-05,89750.0,89749.0,0.40244978]
["bitfinex-derivatives","BTCF0:USTF0",1731887162003,7.89e-05,89750.0,89749.0,0.45914578]
["bitfinex-derivatives","BTCF0:USTF0",1731887162402,7.89e-05,89750.0,89749.0,0.45814578]
["bitfinex-derivatives","BTCF0:USTF0",1731887162991,7.89e-05,89750.0,89749.0,0.46214578]
["bitfinex-derivatives","BTCF0:USTF0",1731887164299,7.89e-05,89750.0,89749.0,0.46414578]
["bitfinex-derivatives","BTCF0:USTF0",1731887165995,0.00167175,89754.0,89749.0,0.74680136]
["bitfinex-derivatives","BTCF0:USTF0",1731887166197,0.00167175,89754.0,89753.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731887166409,0.00167175,89754.0,89753.0,0.06614378]
["bitfinex-derivatives","BTCF0:USTF0",1731887166715,0.00167175,89754.0,89753.0,0.07021527]
["bitfinex-derivatives","BTCF0:USTF0",1731887166894,0.00167175,89754.0,89753.0,0.06614378]
["bitfinex-derivatives","BTCF0:USTF0",1731887167307,0.00167175,89754.0,89753.0,0.07019698]
["bitfinex-derivatives","BTCF0:USTF0",1731887167506,0.00167175,89754.0,89753.0,0.01044978]
["bitfinex-derivatives","BTCF0:USTF0",1731887168507,0.00010691,89762.0,89753.0,0.01448048]
["bitfinex-derivatives","BTCF0:USTF0",1731887168706,0.00010691,89762.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887168925,0.00010691,89762.0,89761.0,0.37124978]
["bitfinex-derivatives","BTCF0:USTF0",1731887169709,0.00010691,89762.0,89761.0,0.37224978]
["bitfinex-derivatives","BTCF0:USTF0",1731887173820,0.00010691,89762.0,89761.0,0.37238248]
["bitfinex-derivatives","BTCF0:USTF0",1731887174008,0.00010691,89762.0,89761.0,0.3764172]
["bitfinex-derivatives","BTCF0:USTF0",1731887175114,0.00010691,89762.0,89761.0,0.37639748]
["bitfinex-derivatives","BTCF0:USTF0",1731887175516,0.00060001,89775.0,89761.0,0.71059748]
["bitfinex-derivatives","BTCF0:USTF0",1731887175517,0.26588892,89775.0,89761.0,0.71059748]
["bitfinex-derivatives","BTCF0:USTF0",1731887175712,0.26588892,89775.0,89774.0,0.14155274]
["bitfinex-derivatives","BTCF0:USTF0",1731887175713,0.13264,89775.0,89774.0,0.14155274]
["bitfinex-derivatives","BTCF0:USTF0",1731887175915,0.13264,89775.0,89774.0,0.15200252]
["bitfinex-derivatives","BTCF0:USTF0",1731887176605,0.03651119,89782.0,89774.0,0.09632152]
["bitfinex-derivatives","BTCF0:USTF0",1731887176806,0.00167116,89782.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887177002,0.00167116,89782.0,89781.0,0.37124978]
["bitfinex-derivatives","BTCF0:USTF0",1731887178307,0.05734716,89782.0,89781.0,0.37124978]
["bitfinex-derivatives","BTCF0:USTF0",1731887178504,0.05734716,89782.0,89781.0,0.37224978]
["bitfinex-derivatives","BTCF0:USTF0",1731887179119,0.00167116,89782.0,89781.0,0.37224978]
["bitfinex-derivatives","BTCF0:USTF0",1731887179514,0.00167116,89782.0,89781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731887179809,0.00167116,89782.0,89781.0,0.42792258]
["bitfinex-derivatives","BTCF0:USTF0",1731887180119,0.00167116,89782.0,89781.0,0.50334874]
["bitfinex-derivatives","BTCF0:USTF0",1731887180413,0.13324892,89794.0,89781.0,0.50334874]
["bitfinex-derivatives","BTCF0:USTF0",1731887180414,0.13324892,89796.0,89794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731887180604,0.13324892,89796.0,89782.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1731887180605,0.19987338,89836.0,89799.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731887180805,0.3608,89846.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887181005,0.3608,89846.0,89829.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731887181318,0.13264,89848.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887181502,0.00012773,89845.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887182715,0.00012773,89845.0,89843.0,0.00014341]
["bitfinex-derivatives","BTCF0:USTF0",1731887183216,0.05564,89840.0,89829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887184315,0.3608,89836.0,89825.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1731887184620,0.1326,89835.0,89825.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1731887185012,0.1326,89835.0,89831.0,0.08587174]
["bitfinex-derivatives","BTCF0:USTF0",1731887185522,0.1326,89835.0,89834.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731887186116,0.00012773,89845.0,89831.0,0.08587174]
["bitfinex-derivatives","BTCF0:USTF0",1731887186328,0.00012773,89845.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887186329,0.13236,89844.0,89838.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731887186625,0.13236,89844.0,89843.0,0.08587174]
["bitfinex-derivatives","BTCF0:USTF0",1731887187041,0.00012773,89845.0,89843.0,0.08587174]
["bitfinex-derivatives","BTCF0:USTF0",1731887188818,0.00012773,89845.0,89843.0,0.14150974]
["bitfinex-derivatives","BTCF0:USTF0",1731887189119,0.00012773,89845.0,89843.0,0.50330974]
["bitfinex-derivatives","BTCF0:USTF0",1731887192023,0.00012773,89845.0,89843.0,0.417438]
["bitfinex-derivatives","BTCF0:USTF0",1731887192230,0.00012773,89845.0,89844.0,0.08587174]
["bitfinex-derivatives","BTCF0:USTF0",1731887193118,0.00012773,89845.0,89843.0,0.417438]
["bitfinex-derivatives","BTCF0:USTF0",1731887193318,0.00012773,89845.0,89844.0,0.08587174]
["bitfinex-derivatives","BTCF0:USTF0",1731887193731,0.00012773,89845.0,89844.0,0.41979174]
["bitfinex-derivatives","BTCF0:USTF0",1731887195138,0.03421247,89865.0,89845.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731887195435,0.055626,89863.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887195630,0.055632,89854.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887196934,8.307e-05,89857.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887197142,8.307e-05,89857.0,89844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887197143,0.055637,89845.0,89844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887197327,0.055638,89844.0,89839.0,0.08587174]
["bitfinex-derivatives","BTCF0:USTF0",1731887197636,0.3608,89853.0,89839.0,0.08587174]
["bitfinex-derivatives","BTCF0:USTF0",1731887197937,0.055634,89850.0,89840.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731887198135,0.055635,89849.0,89840.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731887198337,0.055635,89849.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887198945,0.13232,89856.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887199154,0.05564,89841.0,89839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887199356,0.0639,89840.0,89839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887200141,0.0972,89840.0,89839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887200543,0.055643,89837.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887200845,0.055646,89831.0,89821.0,0.05732168]
["bitfinex-derivatives","BTCF0:USTF0",1731887201051,0.055647,89829.0,89822.0,0.08587174]
["bitfinex-derivatives","BTCF0:USTF0",1731887202051,0.055644,89834.0,89823.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731887202667,0.055644,89833.0,89823.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731887202845,0.13232,89836.0,89823.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731887202846,0.055646,89831.0,89823.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731887203045,0.13232,89836.0,89825.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1731887203448,0.055648,89828.0,89826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731887204347,0.187964,89834.0,89827.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731887204550,0.055645,89832.0,89826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731887205157,0.13232,89834.0,89826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731887205746,0.055648,89828.0,89826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731887206662,0.13232,89834.0,89826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731887206663,0.055642,89837.0,89827.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731887206857,0.055642,89837.0,89826.0,0.08687174]
["bitfinex-derivatives","BTCF0:USTF0",1731887206858,0.13232,89836.0,89833.0,0.08587174]
["bitfinex-derivatives","BTCF0:USTF0",1731887207060,0.13232,89836.0,89834.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731887208158,0.13232,89836.0,89833.0,0.08587174]
["bitfinex-derivatives","BTCF0:USTF0",1731887208360,0.13232,89836.0,89834.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731887209966,0.0639,89840.0,89837.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731887210277,0.0639,89840.0,89834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887210278,0.0639,89840.0,89838.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731887211562,0.0639,89840.0,89838.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1731887212462,0.11954,89840.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887214466,0.0639,89840.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887216551,0.3608,89839.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887216766,0.055641,89839.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887217265,0.416441,89839.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887217561,0.055641,89839.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887217763,0.055641,89839.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887218372,0.416441,89839.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887219454,0.416441,89839.0,89829.0,0.19804969]
["bitfinex-derivatives","BTCF0:USTF0",1731887219455,0.3608,89839.0,89829.0,0.19804969]
["bitfinex-derivatives","BTCF0:USTF0",1731887219674,0.055642,89838.0,89831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887220167,0.3608,89839.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887220370,0.416441,89839.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887220765,0.3608,89839.0,89831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887221851,0.3608,89839.0,89832.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731887222158,0.119541,89840.0,89832.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731887222159,0.055641,89838.0,89832.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731887222954,0.0639,89840.0,89837.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731887223152,0.0639,89840.0,89839.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731887223964,0.0639,89840.0,89839.0,0.416441]
["bitfinex-derivatives","BTCF0:USTF0",1731887224167,0.13216,89842.0,89839.0,0.37123955]
["bitfinex-derivatives","BTCF0:USTF0",1731887224358,0.13216,89842.0,89841.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731887224664,0.13216,89848.0,89847.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731887224863,0.13216,89848.0,89847.0,0.416436]
["bitfinex-derivatives","BTCF0:USTF0",1731887225167,0.13216,89848.0,89847.0,0.42687555]
["bitfinex-derivatives","BTCF0:USTF0",1731887226859,0.13216,89848.0,89847.0,0.42787555]
["bitfinex-derivatives","BTCF0:USTF0",1731887227963,0.187795,89848.0,89847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887228268,0.63446674,89848.0,89847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887228972,0.548595,89848.0,89847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887229360,0.055643,89835.0,89834.0,0.19816678]
["bitfinex-derivatives","BTCF0:USTF0",1731887229561,0.055643,89835.0,89834.0,0.01043948]
["bitfinex-derivatives","BTCF0:USTF0",1731887229962,0.3608,89837.0,89827.0,0.19816678]
["bitfinex-derivatives","BTCF0:USTF0",1731887229963,0.055646,89831.0,89827.0,0.19816678]
["bitfinex-derivatives","BTCF0:USTF0",1731887230166,0.055647,89829.0,89828.0,0.20860722]
["bitfinex-derivatives","BTCF0:USTF0",1731887230468,0.055647,89829.0,89828.0,0.01044044]
["bitfinex-derivatives","BTCF0:USTF0",1731887230469,0.13216,89829.0,89828.0,0.01044044]
["bitfinex-derivatives","BTCF0:USTF0",1731887231372,0.187807,89829.0,89828.0,0.01044044]
["bitfinex-derivatives","BTCF0:USTF0",1731887233767,0.187807,89829.0,89826.0,0.19816678]
["bitfinex-derivatives","BTCF0:USTF0",1731887233768,0.055648,89827.0,89826.0,0.19816678]
["bitfinex-derivatives","BTCF0:USTF0",1731887233973,0.055648,89827.0,89826.0,0.20860749]
["bitfinex-derivatives","BTCF0:USTF0",1731887234185,0.13216,89829.0,89825.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1731887234186,0.055649,89826.0,89825.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1731887234977,0.055649,89826.0,89825.0,0.19843401]
["bitfinex-derivatives","BTCF0:USTF0",1731887235156,0.055649,89826.0,89825.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1731887235562,0.055646,89831.0,89825.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1731887235870,0.187847,89830.0,89825.0,0.00411351]
["bitfinex-derivatives","BTCF0:USTF0",1731887236066,0.187847,89830.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887236268,0.055649,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887236771,0.055649,89826.0,89825.0,0.01455432]
["bitfinex-derivatives","BTCF0:USTF0",1731887237067,0.055649,89826.0,89825.0,0.01055432]
["bitfinex-derivatives","BTCF0:USTF0",1731887238167,0.055649,89826.0,89825.0,0.01255432]
["bitfinex-derivatives","BTCF0:USTF0",1731887238773,0.055649,89826.0,89825.0,0.01655432]
["bitfinex-derivatives","BTCF0:USTF0",1731887238965,0.055649,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887240677,0.1332993,89833.0,89831.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731887240974,0.1332993,89833.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887240975,0.1332993,89839.0,89836.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731887241175,0.1332993,89843.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887241369,0.2654993,89843.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887241571,0.1322,89843.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887241769,0.05564,89840.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887242069,0.15998026,89843.0,89830.0,0.5591205]
["bitfinex-derivatives","BTCF0:USTF0",1731887242373,0.055644,89834.0,89831.0,0.20875976]
["bitfinex-derivatives","BTCF0:USTF0",1731887242677,0.055644,89833.0,89832.0,0.01043926]
["bitfinex-derivatives","BTCF0:USTF0",1731887243066,0.14151574,89833.0,89832.0,0.01043926]
["bitfinex-derivatives","BTCF0:USTF0",1731887243264,0.055649,89826.0,89825.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1731887243476,0.187849,89826.0,89825.0,0.01055385]
["bitfinex-derivatives","BTCF0:USTF0",1731887244683,0.1322,89826.0,89825.0,0.15207459]
["bitfinex-derivatives","BTCF0:USTF0",1731887245062,0.1322,89826.0,89825.0,0.15407459]
["bitfinex-derivatives","BTCF0:USTF0",1731887245484,0.1322,89826.0,89825.0,0.15807459]
["bitfinex-derivatives","BTCF0:USTF0",1731887245981,0.1322,89826.0,89825.0,0.35639509]
["bitfinex-derivatives","BTCF0:USTF0",1731887246274,0.187849,89826.0,89825.0,0.21480144]
["bitfinex-derivatives","BTCF0:USTF0",1731887246667,0.187849,89826.0,89825.0,0.01655385]
["bitfinex-derivatives","BTCF0:USTF0",1731887247689,0.1322,89826.0,89825.0,0.01655385]
["bitfinex-derivatives","BTCF0:USTF0",1731887248577,0.187849,89826.0,89825.0,0.01655385]
["bitfinex-derivatives","BTCF0:USTF0",1731887250281,0.187849,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887251981,0.187689,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887258275,0.3209883,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887259076,0.187689,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887259579,0.3211748,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887259986,0.32117307,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887260285,0.187689,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887260473,0.217689,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887261389,0.35117203,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887261974,0.578489,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887262189,0.217689,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887262388,0.578489,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887267191,0.217689,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887267387,0.578489,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887268181,0.217689,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887268384,0.35116287,89826.0,89825.0,0.01655451]
["bitfinex-derivatives","BTCF0:USTF0",1731887268586,0.35116287,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887268587,0.217689,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887268983,0.3511609,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887269289,0.217689,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887269596,0.3511609,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887270095,0.217689,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887270686,0.27182657,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887271093,0.60582657,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887271398,0.27182657,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887272498,0.217689,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887273295,0.217689,89826.0,89825.0,0.01655444]
["bitfinex-derivatives","BTCF0:USTF0",1731887273503,0.217689,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887274593,0.35118165,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887275196,0.217689,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887278987,0.38454238,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887279191,0.27182421,89826.0,89825.0,0.00611351]
["bitfinex-derivatives","BTCF0:USTF0",1731887279898,0.27182421,89826.0,89821.0,0.00166968]
["bitfinex-derivatives","BTCF0:USTF0",1731887280106,0.055654,89817.0,89816.0,0.19821504]
["bitfinex-derivatives","BTCF0:USTF0",1731887280300,0.16694697,89818.0,89814.0,0.19821504]
["bitfinex-derivatives","BTCF0:USTF0",1731887280898,0.16694697,89818.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887280899,0.055656,89814.0,89813.0,0.19821504]
["bitfinex-derivatives","BTCF0:USTF0",1731887281085,0.16694697,89819.0,89809.0,0.26406625]
["bitfinex-derivatives","BTCF0:USTF0",1731887281291,0.1335583,89810.0,89806.0,0.26406625]
["bitfinex-derivatives","BTCF0:USTF0",1731887281495,0.05566,89808.0,89806.0,0.26406625]
["bitfinex-derivatives","BTCF0:USTF0",1731887281694,0.13184,89807.0,89806.0,0.26406625]
["bitfinex-derivatives","BTCF0:USTF0",1731887282107,0.13184,89807.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887282400,0.13184,89807.0,89806.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731887282590,0.13184,89807.0,89806.0,0.07110377]
["bitfinex-derivatives","BTCF0:USTF0",1731887282995,0.002,89810.0,89809.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731887283200,0.002,89810.0,89809.0,0.15197351]
["bitfinex-derivatives","BTCF0:USTF0",1731887283597,0.02741152,89818.0,89809.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1731887283800,0.2653983,89822.0,89806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887283801,0.055656,89814.0,89813.0,0.26449926]
["bitfinex-derivatives","BTCF0:USTF0",1731887284110,0.1892143,89814.0,89813.0,0.01044277]
["bitfinex-derivatives","BTCF0:USTF0",1731887284406,0.055656,89814.0,89813.0,0.01044277]
["bitfinex-derivatives","BTCF0:USTF0",1731887284605,0.055659,89810.0,89809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731887284805,0.055659,89810.0,89809.0,0.01244233]
["bitfinex-derivatives","BTCF0:USTF0",1731887285005,0.14153074,89810.0,89809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731887285199,0.14353074,89810.0,89809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731887285502,0.189499,89810.0,89809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731887285704,0.189499,89810.0,89809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731887286302,0.18958949,89810.0,89809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731887286607,0.19158949,89810.0,89809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731887287105,0.21820397,89810.0,89809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731887290109,0.00409049,89810.0,89809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731887290300,0.00409049,89810.0,89809.0,0.07510224]
["bitfinex-derivatives","BTCF0:USTF0",1731887290815,0.00409049,89810.0,89809.0,0.27355873]
["bitfinex-derivatives","BTCF0:USTF0",1731887291215,0.00409049,89810.0,89809.0,0.07510224]
["bitfinex-derivatives","BTCF0:USTF0",1731887291407,0.00409049,89810.0,89809.0,0.27355873]
["bitfinex-derivatives","BTCF0:USTF0",1731887291601,0.00409049,89810.0,89809.0,0.3396015]
["bitfinex-derivatives","BTCF0:USTF0",1731887292107,0.00409049,89810.0,89809.0,0.07510224]
["bitfinex-derivatives","BTCF0:USTF0",1731887294007,0.055656,89814.0,89809.0,0.01944324]
["bitfinex-derivatives","BTCF0:USTF0",1731887294204,0.055656,89814.0,89813.0,0.14152874]
["bitfinex-derivatives","BTCF0:USTF0",1731887294710,0.055656,89814.0,89813.0,0.41664596]
["bitfinex-derivatives","BTCF0:USTF0",1731887295105,0.05674005,89814.0,89813.0,0.41664596]
["bitfinex-derivatives","BTCF0:USTF0",1731887295413,0.05874005,89814.0,89813.0,0.15697198]
["bitfinex-derivatives","BTCF0:USTF0",1731887295812,0.05774005,89814.0,89813.0,0.15697198]
["bitfinex-derivatives","BTCF0:USTF0",1731887296015,0.05874005,89814.0,89813.0,0.16097198]
["bitfinex-derivatives","BTCF0:USTF0",1731887297116,0.00308405,89814.0,89813.0,0.18748714]
["bitfinex-derivatives","BTCF0:USTF0",1731887297412,0.00308405,89814.0,89813.0,0.45216112]
["bitfinex-derivatives","BTCF0:USTF0",1731887297615,0.00308405,89814.0,89813.0,0.18748714]
["bitfinex-derivatives","BTCF0:USTF0",1731887301518,0.00308405,89814.0,89813.0,0.55765803]
["bitfinex-derivatives","BTCF0:USTF0",1731887301723,0.00167037,89832.0,89831.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731887301905,0.00167037,89832.0,89831.0,0.62531043]
["bitfinex-derivatives","BTCF0:USTF0",1731887302101,0.00167037,89832.0,89831.0,0.42688924]
["bitfinex-derivatives","BTCF0:USTF0",1731887302302,0.05731537,89832.0,89831.0,0.68100758]
["bitfinex-derivatives","BTCF0:USTF0",1731887302510,0.05731537,89832.0,89831.0,0.416446]
["bitfinex-derivatives","BTCF0:USTF0",1731887304111,0.05731537,89832.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887304311,0.05731537,89832.0,89826.0,0.26456158]
["bitfinex-derivatives","BTCF0:USTF0",1731887304516,0.055649,89826.0,89819.0,0.19831974]
["bitfinex-derivatives","BTCF0:USTF0",1731887304711,0.0653,89825.0,89816.0,0.19831974]
["bitfinex-derivatives","BTCF0:USTF0",1731887304912,0.0653,89825.0,89812.0,0.62536158]
["bitfinex-derivatives","BTCF0:USTF0",1731887304913,0.055657,89813.0,89812.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731887305113,0.055657,89813.0,89812.0,0.3712419]
["bitfinex-derivatives","BTCF0:USTF0",1731887305622,0.055657,89813.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887306412,0.055657,89813.0,89802.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887306413,0.055663,89803.0,89802.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887306626,0.187503,89803.0,89802.0,0.01054267]
["bitfinex-derivatives","BTCF0:USTF0",1731887306806,0.187503,89803.0,89802.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887307912,0.187503,89803.0,89802.0,0.00709975]
["bitfinex-derivatives","BTCF0:USTF0",1731887307913,0.188503,89803.0,89802.0,0.00709975]
["bitfinex-derivatives","BTCF0:USTF0",1731887308411,0.190503,89803.0,89802.0,0.01609975]
["bitfinex-derivatives","BTCF0:USTF0",1731887309520,0.21804548,89803.0,89802.0,0.01609975]
["bitfinex-derivatives","BTCF0:USTF0",1731887312629,0.16238248,89803.0,89802.0,0.01609975]
["bitfinex-derivatives","BTCF0:USTF0",1731887314733,0.21804548,89803.0,89802.0,0.01609975]
["bitfinex-derivatives","BTCF0:USTF0",1731887319728,0.21784548,89803.0,89802.0,0.01609975]
["bitfinex-derivatives","BTCF0:USTF0",1731887334443,0.21784548,89803.0,89802.0,0.02654337]
["bitfinex-derivatives","BTCF0:USTF0",1731887334829,0.21784548,89803.0,89802.0,0.01609975]
["bitfinex-derivatives","BTCF0:USTF0",1731887335036,0.35121635,89803.0,89802.0,0.01609975]
["bitfinex-derivatives","BTCF0:USTF0",1731887335237,0.21784548,89803.0,89802.0,0.21441949]
["bitfinex-derivatives","BTCF0:USTF0",1731887336341,0.16218248,89803.0,89802.0,0.01609975]
["bitfinex-derivatives","BTCF0:USTF0",1731887337347,0.16218248,89803.0,89802.0,0.02654336]
["bitfinex-derivatives","BTCF0:USTF0",1731887338335,0.16218248,89803.0,89802.0,0.01609975]
["bitfinex-derivatives","BTCF0:USTF0",1731887338545,0.16218248,89803.0,89802.0,0.08220735]
["bitfinex-derivatives","BTCF0:USTF0",1731887338546,0.13444,89803.0,89802.0,0.08220735]
["bitfinex-derivatives","BTCF0:USTF0",1731887339644,0.003,89803.0,89802.0,0.08220735]
["bitfinex-derivatives","BTCF0:USTF0",1731887345652,0.003,89803.0,89802.0,0.34722447]
["bitfinex-derivatives","BTCF0:USTF0",1731887345851,0.003,89803.0,89802.0,0.08220735]
["bitfinex-derivatives","BTCF0:USTF0",1731887346355,0.003,89803.0,89802.0,0.13846648]
["bitfinex-derivatives","BTCF0:USTF0",1731887349951,0.058663,89803.0,89802.0,0.13846648]
["bitfinex-derivatives","BTCF0:USTF0",1731887350660,0.003,89803.0,89802.0,0.13846648]
["bitfinex-derivatives","BTCF0:USTF0",1731887351552,0.002,89803.0,89802.0,0.13246648]
["bitfinex-derivatives","BTCF0:USTF0",1731887351743,0.002,89803.0,89802.0,0.12202288]
["bitfinex-derivatives","BTCF0:USTF0",1731887351950,0.13144,89807.0,89802.0,0.11502288]
["bitfinex-derivatives","BTCF0:USTF0",1731887352148,0.13144,89807.0,89806.0,0.26510985]
["bitfinex-derivatives","BTCF0:USTF0",1731887352348,0.08227888,89808.0,89804.0,0.26510985]
["bitfinex-derivatives","BTCF0:USTF0",1731887352955,0.08227888,89808.0,89803.0,0.26510985]
["bitfinex-derivatives","BTCF0:USTF0",1731887353155,0.08227888,89808.0,89802.0,0.37913273]
["bitfinex-derivatives","BTCF0:USTF0",1731887353552,0.02661888,89808.0,89803.0,0.26510985]
["bitfinex-derivatives","BTCF0:USTF0",1731887353755,0.05625913,89804.0,89802.0,0.2672096]
["bitfinex-derivatives","BTCF0:USTF0",1731887353958,0.055663,89803.0,89802.0,0.20097309]
["bitfinex-derivatives","BTCF0:USTF0",1731887354262,0.087363,89803.0,89802.0,0.00209975]
["bitfinex-derivatives","BTCF0:USTF0",1731887354658,0.22094955,89803.0,89802.0,0.00109975]
["bitfinex-derivatives","BTCF0:USTF0",1731887354957,0.087363,89803.0,89802.0,0.00109975]
["bitfinex-derivatives","BTCF0:USTF0",1731887355153,0.087363,89803.0,89802.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887355458,0.05566,89808.0,89802.0,0.00109975]
["bitfinex-derivatives","BTCF0:USTF0",1731887355657,0.13344445,89804.0,89802.0,0.00109975]
["bitfinex-derivatives","BTCF0:USTF0",1731887355857,0.13344445,89806.0,89802.0,0.20097309]
["bitfinex-derivatives","BTCF0:USTF0",1731887356057,0.13344445,89805.0,89802.0,0.20097309]
["bitfinex-derivatives","BTCF0:USTF0",1731887356264,0.13344445,89805.0,89803.0,0.19887334]
["bitfinex-derivatives","BTCF0:USTF0",1731887356863,0.055661,89807.0,89802.0,0.00209975]
["bitfinex-derivatives","BTCF0:USTF0",1731887356864,0.13344445,89806.0,89802.0,0.00209975]
["bitfinex-derivatives","BTCF0:USTF0",1731887357060,0.02767374,89809.0,89803.0,0.20931674]
["bitfinex-derivatives","BTCF0:USTF0",1731887357061,0.13144,89805.0,89803.0,0.20931674]
["bitfinex-derivatives","BTCF0:USTF0",1731887357263,0.13144,89805.0,89804.0,0.12236453]
["bitfinex-derivatives","BTCF0:USTF0",1731887357466,0.13144,89805.0,89804.0,0.38747438]
["bitfinex-derivatives","BTCF0:USTF0",1731887358361,0.02689685,89812.0,89804.0,0.38747438]
["bitfinex-derivatives","BTCF0:USTF0",1731887358560,0.13144,89810.0,89808.0,0.19889932]
["bitfinex-derivatives","BTCF0:USTF0",1731887358873,0.13144,89810.0,89809.0,0.0104434]
["bitfinex-derivatives","BTCF0:USTF0",1731887359164,0.085757,89813.0,89809.0,0.0104434]
["bitfinex-derivatives","BTCF0:USTF0",1731887359165,0.16015912,89813.0,89809.0,0.20934272]
["bitfinex-derivatives","BTCF0:USTF0",1731887359368,0.19987338,89825.0,89813.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731887359369,0.13344445,89814.0,89813.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731887359662,0.13344445,89819.0,89818.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731887359861,0.13344445,89821.0,89819.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731887360065,0.22824697,89829.0,89820.0,0.26549491]
["bitfinex-derivatives","BTCF0:USTF0",1731887360066,0.13344445,89826.0,89820.0,0.26549491]
["bitfinex-derivatives","BTCF0:USTF0",1731887360255,0.26488445,89828.0,89825.0,0.05625913]
["bitfinex-derivatives","BTCF0:USTF0",1731887360569,0.13144,89828.0,89825.0,0.05625913]
["bitfinex-derivatives","BTCF0:USTF0",1731887360757,0.13144,89828.0,89826.0,0.01044063]
["bitfinex-derivatives","BTCF0:USTF0",1731887360953,0.13144,89828.0,89825.0,0.05625913]
["bitfinex-derivatives","BTCF0:USTF0",1731887360954,0.13144,89828.0,89827.0,0.01044055]
["bitfinex-derivatives","BTCF0:USTF0",1731887361664,0.13144,89828.0,89826.0,0.19879127]
["bitfinex-derivatives","BTCF0:USTF0",1731887361869,0.13144,89828.0,89826.0,0.19979127]
["bitfinex-derivatives","BTCF0:USTF0",1731887362067,0.13144,89828.0,89827.0,0.19979127]
["bitfinex-derivatives","BTCF0:USTF0",1731887362678,0.13144,89828.0,89827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887362876,0.0270818,89831.0,89827.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1731887363071,0.16474,89833.0,89830.0,0.05625913]
["bitfinex-derivatives","BTCF0:USTF0",1731887363758,0.16474,89833.0,89828.0,0.19852475]
["bitfinex-derivatives","BTCF0:USTF0",1731887363960,0.16474,89833.0,89829.0,0.19852475]
["bitfinex-derivatives","BTCF0:USTF0",1731887364163,0.055645,89832.0,89828.0,0.19852475]
["bitfinex-derivatives","BTCF0:USTF0",1731887364364,0.055645,89832.0,89830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887364564,0.055645,89832.0,89830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731887364769,0.055645,89832.0,89830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887365161,0.16474,89833.0,89828.0,0.19952475]
["bitfinex-derivatives","BTCF0:USTF0",1731887365362,0.055646,89830.0,89828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887365773,0.055647,89829.0,89828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887366563,0.06076787,89833.0,89828.0,0.05725913]
["bitfinex-derivatives","BTCF0:USTF0",1731887366764,0.06076787,89833.0,89830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887366765,0.13144,89832.0,89830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887367071,0.13144,89832.0,89831.0,0.01044002]
["bitfinex-derivatives","BTCF0:USTF0",1731887368183,0.13144,89832.0,89831.0,0.01144002]
["bitfinex-derivatives","BTCF0:USTF0",1731887368386,0.13144,89832.0,89831.0,0.01244002]
["bitfinex-derivatives","BTCF0:USTF0",1731887370074,0.13144,89832.0,89831.0,0.06869915]
["bitfinex-derivatives","BTCF0:USTF0",1731887370279,0.13144,89832.0,89831.0,0.01144002]
["bitfinex-derivatives","BTCF0:USTF0",1731887370483,0.13144,89832.0,89831.0,0.01244002]
["bitfinex-derivatives","BTCF0:USTF0",1731887370869,0.13144,89832.0,89831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887371169,0.13144,89832.0,89831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731887371578,0.13144,89832.0,89831.0,0.01244019]
["bitfinex-derivatives","BTCF0:USTF0",1731887371765,0.13144,89832.0,89831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731887373772,0.1312,89832.0,89831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731887374178,0.1312,89832.0,89831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887374373,0.1312,89832.0,89831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731887376483,0.02746787,89833.0,89831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731887376671,0.13116,89835.0,89832.0,0.05625913]
["bitfinex-derivatives","BTCF0:USTF0",1731887378184,0.13116,89835.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887379380,0.13116,89835.0,89834.0,0.416444]
["bitfinex-derivatives","BTCF0:USTF0",1731887380171,0.13116,89835.0,89834.0,0.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1731887380479,0.13116,89835.0,89834.0,0.42888344]
["bitfinex-derivatives","BTCF0:USTF0",1731887380678,0.13116,89835.0,89834.0,0.418444]
["bitfinex-derivatives","BTCF0:USTF0",1731887381385,0.00011746,89838.0,89837.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731887381686,0.00011746,89838.0,89837.0,0.11190113]
["bitfinex-derivatives","BTCF0:USTF0",1731887381984,0.00011746,89838.0,89837.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731887383079,0.00011746,89838.0,89837.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1731887383681,0.00011746,89838.0,89837.0,0.06708092]
["bitfinex-derivatives","BTCF0:USTF0",1731887384275,0.00011746,89838.0,89837.0,0.15372895]
["bitfinex-derivatives","BTCF0:USTF0",1731887385684,0.00011746,89838.0,89837.0,0.3522537]
["bitfinex-derivatives","BTCF0:USTF0",1731887386386,0.00011746,89838.0,89837.0,0.26660567]
["bitfinex-derivatives","BTCF0:USTF0",1731887386597,0.00011746,89838.0,89837.0,0.06808092]
["bitfinex-derivatives","BTCF0:USTF0",1731887386777,0.00011746,89838.0,89837.0,0.06708092]
["bitfinex-derivatives","BTCF0:USTF0",1731887387088,0.00011746,89838.0,89837.0,0.06808092]
["bitfinex-derivatives","BTCF0:USTF0",1731887387687,0.00011746,89838.0,89837.0,0.06708092]
["bitfinex-derivatives","BTCF0:USTF0",1731887389085,0.00011746,89838.0,89837.0,0.33219077]
["bitfinex-derivatives","BTCF0:USTF0",1731887389281,0.00011746,89838.0,89837.0,0.06708092]
["bitfinex-derivatives","BTCF0:USTF0",1731887389486,0.00011746,89838.0,89837.0,0.33219077]
["bitfinex-derivatives","BTCF0:USTF0",1731887390084,0.00011746,89838.0,89837.0,0.06708092]
["bitfinex-derivatives","BTCF0:USTF0",1731887391091,0.00011746,89838.0,89837.0,0.33219077]
["bitfinex-derivatives","BTCF0:USTF0",1731887391481,0.00011746,89838.0,89837.0,0.33621231]
["bitfinex-derivatives","BTCF0:USTF0",1731887391886,0.00011746,89838.0,89837.0,0.33219077]
["bitfinex-derivatives","BTCF0:USTF0",1731887392195,0.00011746,89838.0,89837.0,0.07110257]
["bitfinex-derivatives","BTCF0:USTF0",1731887393896,0.00011746,89838.0,89837.0,0.06708092]
["bitfinex-derivatives","BTCF0:USTF0",1731887394288,0.00011746,89838.0,89837.0,0.33274687]
["bitfinex-derivatives","BTCF0:USTF0",1731887395595,0.00011746,89838.0,89837.0,0.06708092]
["bitfinex-derivatives","BTCF0:USTF0",1731887396388,0.00011746,89838.0,89837.0,0.01143892]
["bitfinex-derivatives","BTCF0:USTF0",1731887397503,0.18918674,89838.0,89837.0,0.21078227]
["bitfinex-derivatives","BTCF0:USTF0",1731887397801,0.08795846,89838.0,89837.0,0.20034335]
["bitfinex-derivatives","BTCF0:USTF0",1731887397996,0.22138755,89838.0,89837.0,0.20034335]
["bitfinex-derivatives","BTCF0:USTF0",1731887398195,0.22138755,89838.0,89837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887398499,0.22138755,89838.0,89837.0,0.20034335]
["bitfinex-derivatives","BTCF0:USTF0",1731887398701,0.22138755,89838.0,89837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887398896,0.22138755,89838.0,89837.0,0.21078314]
["bitfinex-derivatives","BTCF0:USTF0",1731887399501,0.08795846,89838.0,89837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887400596,0.08795846,89838.0,89837.0,0.20034335]
["bitfinex-derivatives","BTCF0:USTF0",1731887400805,0.08795846,89838.0,89837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887405588,0.08644543,89838.0,89820.0,0.26569424]
["bitfinex-derivatives","BTCF0:USTF0",1731887405799,0.1334753,89825.0,89821.0,0.01044135]
["bitfinex-derivatives","BTCF0:USTF0",1731887406001,0.055653,89820.0,89818.0,0.26569424]
["bitfinex-derivatives","BTCF0:USTF0",1731887406192,0.086953,89819.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887406493,0.086953,89819.0,89818.0,0.01044166]
["bitfinex-derivatives","BTCF0:USTF0",1731887407602,0.1667753,89819.0,89817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731887407788,0.055654,89818.0,89817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731887407988,0.2224283,89819.0,89818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731887408192,0.088953,89819.0,89818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731887408395,0.090953,89819.0,89818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731887408588,0.090953,89819.0,89818.0,0.07568743]
["bitfinex-derivatives","BTCF0:USTF0",1731887408995,0.090953,89819.0,89818.0,0.08068743]
["bitfinex-derivatives","BTCF0:USTF0",1731887409592,0.088953,89819.0,89818.0,0.07168743]
["bitfinex-derivatives","BTCF0:USTF0",1731887410195,0.11547789,89819.0,89818.0,0.07168743]
["bitfinex-derivatives","BTCF0:USTF0",1731887410407,0.11747789,89819.0,89818.0,0.08068743]
["bitfinex-derivatives","BTCF0:USTF0",1731887410601,0.11747789,89819.0,89818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731887414006,0.53452342,89819.0,89818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731887414399,0.53452342,89819.0,89808.0,0.00167012]
["bitfinex-derivatives","BTCF0:USTF0",1731887414703,0.11190453,89809.0,89808.0,0.00167012]
["bitfinex-derivatives","BTCF0:USTF0",1731887414911,0.186699,89809.0,89808.0,0.00167012]
["bitfinex-derivatives","BTCF0:USTF0",1731887415405,0.24294453,89809.0,89808.0,0.00767012]
["bitfinex-derivatives","BTCF0:USTF0",1731887416310,0.187699,89809.0,89808.0,0.00767012]
["bitfinex-derivatives","BTCF0:USTF0",1731887416497,0.188699,89809.0,89808.0,0.00867012]
["bitfinex-derivatives","BTCF0:USTF0",1731887416698,0.21572591,89809.0,89808.0,0.00867012]
["bitfinex-derivatives","BTCF0:USTF0",1731887416895,0.02902691,89809.0,89808.0,0.00867012]
["bitfinex-derivatives","BTCF0:USTF0",1731887417200,0.02902691,89809.0,89808.0,0.09440465]
["bitfinex-derivatives","BTCF0:USTF0",1731887417603,0.002,89809.0,89808.0,0.10484738]
["bitfinex-derivatives","BTCF0:USTF0",1731887417906,0.002,89809.0,89808.0,0.16050738]
["bitfinex-derivatives","BTCF0:USTF0",1731887420915,0.02680251,89819.0,89808.0,0.49454738]
["bitfinex-derivatives","BTCF0:USTF0",1731887421219,0.13104,89820.0,89818.0,0.50218853]
["bitfinex-derivatives","BTCF0:USTF0",1731887422007,0.001,89819.0,89818.0,0.50218853]
["bitfinex-derivatives","BTCF0:USTF0",1731887422209,0.001,89819.0,89818.0,0.51263037]
["bitfinex-derivatives","BTCF0:USTF0",1731887422210,0.002,89819.0,89818.0,0.51263037]
["bitfinex-derivatives","BTCF0:USTF0",1731887422612,0.001,89819.0,89818.0,0.51263037]
["bitfinex-derivatives","BTCF0:USTF0",1731887423322,0.002,89819.0,89818.0,0.51263037]
["bitfinex-derivatives","BTCF0:USTF0",1731887423706,0.001,89819.0,89818.0,0.51263037]
["bitfinex-derivatives","BTCF0:USTF0",1731887424616,0.002,89819.0,89818.0,0.51263037]
["bitfinex-derivatives","BTCF0:USTF0",1731887425203,0.002,89819.0,89818.0,0.84028941]
["bitfinex-derivatives","BTCF0:USTF0",1731887425408,0.5052,89834.0,89828.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731887425617,0.13160001,89834.0,89829.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731887425805,0.13104,89834.0,89829.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731887426005,0.055644,89835.0,89830.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731887426915,0.001,89834.0,89830.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731887428018,0.002,89834.0,89831.0,0.01044032]
["bitfinex-derivatives","BTCF0:USTF0",1731887428216,0.002,89834.0,89832.0,0.01044032]
["bitfinex-derivatives","BTCF0:USTF0",1731887428406,0.001,89834.0,89830.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731887428606,0.001,89834.0,89831.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1731887428807,0.08573453,89832.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887429008,0.08573453,89832.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887429214,0.055649,89827.0,89819.0,0.01044093]
["bitfinex-derivatives","BTCF0:USTF0",1731887429422,0.055649,89827.0,89820.0,0.01044093]
["bitfinex-derivatives","BTCF0:USTF0",1731887429609,0.0612,89831.0,89821.0,0.01044093]
["bitfinex-derivatives","BTCF0:USTF0",1731887429814,0.055653,89819.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887430009,0.055653,89819.0,89818.0,0.37124148]
["bitfinex-derivatives","BTCF0:USTF0",1731887431520,0.13092,89821.0,89818.0,0.37124148]
["bitfinex-derivatives","BTCF0:USTF0",1731887431824,0.001,89819.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887432023,0.001,89819.0,89818.0,0.37124165]
["bitfinex-derivatives","BTCF0:USTF0",1731887432323,0.056653,89819.0,89818.0,0.37124165]
["bitfinex-derivatives","BTCF0:USTF0",1731887433008,0.001,89819.0,89818.0,0.37124165]
["bitfinex-derivatives","BTCF0:USTF0",1731887433213,0.21631198,89821.0,89818.0,0.37124165]
["bitfinex-derivatives","BTCF0:USTF0",1731887433423,0.21631198,89821.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887433607,0.21631198,89821.0,89810.0,0.26569424]
["bitfinex-derivatives","BTCF0:USTF0",1731887433608,0.16065998,89821.0,89810.0,0.26569424]
["bitfinex-derivatives","BTCF0:USTF0",1731887433814,0.16065998,89821.0,89808.0,0.44900465]
["bitfinex-derivatives","BTCF0:USTF0",1731887433815,0.055653,89820.0,89811.0,0.01044184]
["bitfinex-derivatives","BTCF0:USTF0",1731887434109,0.001,89819.0,89811.0,0.01044184]
["bitfinex-derivatives","BTCF0:USTF0",1731887434311,0.001,89819.0,89812.0,0.01457182]
["bitfinex-derivatives","BTCF0:USTF0",1731887434510,0.001,89819.0,89813.0,0.01457182]
["bitfinex-derivatives","BTCF0:USTF0",1731887434718,0.056653,89819.0,89814.0,0.01044184]
["bitfinex-derivatives","BTCF0:USTF0",1731887434910,0.001,89819.0,89815.0,0.01044184]
["bitfinex-derivatives","BTCF0:USTF0",1731887435122,0.001,89819.0,89808.0,0.36335012]
["bitfinex-derivatives","BTCF0:USTF0",1731887435123,0.055655,89816.0,89809.0,0.26569424]
["bitfinex-derivatives","BTCF0:USTF0",1731887435432,0.055655,89816.0,89810.0,0.28027003]
["bitfinex-derivatives","BTCF0:USTF0",1731887435622,0.055655,89816.0,89811.0,0.01457579]
["bitfinex-derivatives","BTCF0:USTF0",1731887435921,0.055655,89816.0,89812.0,0.01457579]
["bitfinex-derivatives","BTCF0:USTF0",1731887436120,0.055655,89816.0,89813.0,0.01044187]
["bitfinex-derivatives","BTCF0:USTF0",1731887436322,0.001,89819.0,89818.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731887436323,0.002,89819.0,89818.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731887436522,0.001,89819.0,89818.0,0.06609587]
["bitfinex-derivatives","BTCF0:USTF0",1731887437428,0.13092,89825.0,89818.0,0.01044187]
["bitfinex-derivatives","BTCF0:USTF0",1731887437610,0.13092,89825.0,89822.0,0.14138553]
["bitfinex-derivatives","BTCF0:USTF0",1731887438011,0.1334753,89830.0,89823.0,0.06609187]
["bitfinex-derivatives","BTCF0:USTF0",1731887438221,0.1334753,89835.0,89830.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731887438422,0.1334753,89836.0,89831.0,0.01044187]
["bitfinex-derivatives","BTCF0:USTF0",1731887438617,0.055648,89828.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887438924,0.055648,89827.0,89826.0,0.01044033]
["bitfinex-derivatives","BTCF0:USTF0",1731887439109,0.087148,89827.0,89826.0,0.01044033]
["bitfinex-derivatives","BTCF0:USTF0",1731887439312,0.087148,89827.0,89818.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731887439508,0.0315,89827.0,89819.0,0.01044121]
["bitfinex-derivatives","BTCF0:USTF0",1731887439723,0.0315,89827.0,89816.0,0.68298924]
["bitfinex-derivatives","BTCF0:USTF0",1731887439724,0.0315,89827.0,89820.0,0.01044121]
["bitfinex-derivatives","BTCF0:USTF0",1731887439923,0.0315,89827.0,89816.0,0.68294924]
["bitfinex-derivatives","BTCF0:USTF0",1731887439924,0.0315,89827.0,89821.0,0.01044121]
["bitfinex-derivatives","BTCF0:USTF0",1731887440223,0.0315,89827.0,89822.0,0.01044121]
["bitfinex-derivatives","BTCF0:USTF0",1731887440224,0.055651,89823.0,89822.0,0.01044121]
["bitfinex-derivatives","BTCF0:USTF0",1731887442419,0.056651,89823.0,89822.0,0.01044121]
["bitfinex-derivatives","BTCF0:USTF0",1731887443632,0.055654,89817.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887443826,0.055654,89817.0,89816.0,0.37124146]
["bitfinex-derivatives","BTCF0:USTF0",1731887444935,0.056654,89817.0,89816.0,0.37124146]
["bitfinex-derivatives","BTCF0:USTF0",1731887446231,0.055655,89816.0,89809.0,0.26569424]
["bitfinex-derivatives","BTCF0:USTF0",1731887446425,0.055657,89813.0,89810.0,0.01044237]
["bitfinex-derivatives","BTCF0:USTF0",1731887446734,0.055657,89813.0,89811.0,0.01044237]
["bitfinex-derivatives","BTCF0:USTF0",1731887446939,0.055657,89813.0,89812.0,0.01044237]
["bitfinex-derivatives","BTCF0:USTF0",1731887448032,0.056657,89813.0,89812.0,0.01044237]
["bitfinex-derivatives","BTCF0:USTF0",1731887448927,0.056657,89813.0,89812.0,0.01144237]
["bitfinex-derivatives","BTCF0:USTF0",1731887449126,0.056657,89813.0,89812.0,0.01544237]
["bitfinex-derivatives","BTCF0:USTF0",1731887453631,0.08359429,89813.0,89812.0,0.01544237]
["bitfinex-derivatives","BTCF0:USTF0",1731887453836,0.001,89813.0,89812.0,0.37624237]
["bitfinex-derivatives","BTCF0:USTF0",1731887454036,0.001,89813.0,89812.0,0.43599621]
["bitfinex-derivatives","BTCF0:USTF0",1731887456634,0.16684413,89823.0,89816.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731887456841,0.11684413,89823.0,89822.0,0.416451]
["bitfinex-derivatives","BTCF0:USTF0",1731887457029,0.11684413,89823.0,89822.0,0.43099021]
["bitfinex-derivatives","BTCF0:USTF0",1731887457234,0.11684413,89823.0,89822.0,1.93099021]
["bitfinex-derivatives","BTCF0:USTF0",1731887457548,0.055644,89834.0,89827.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731887457735,0.055644,89834.0,89827.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1731887459040,0.20121296,89828.0,89827.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1731887461047,0.001,89828.0,89827.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1731887462145,0.02664474,89835.0,89827.0,0.01453921]
["bitfinex-derivatives","BTCF0:USTF0",1731887462334,0.05575846,89838.0,89832.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731887462529,0.05575846,89838.0,89833.0,0.01044237]
["bitfinex-derivatives","BTCF0:USTF0",1731887462734,0.05575846,89838.0,89834.0,0.01044237]
["bitfinex-derivatives","BTCF0:USTF0",1731887462946,0.05575846,89838.0,89832.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731887463141,0.05575846,89838.0,89833.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1731887463331,0.05575846,89838.0,89834.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1731887463535,0.05575846,89838.0,89832.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731887463738,0.05575846,89838.0,89833.0,0.01043986]
["bitfinex-derivatives","BTCF0:USTF0",1731887464037,0.05575846,89838.0,89832.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731887464238,0.001,89835.0,89833.0,0.01044002]
["bitfinex-derivatives","BTCF0:USTF0",1731887464436,0.001,89835.0,89834.0,0.01044002]
["bitfinex-derivatives","BTCF0:USTF0",1731887464642,0.001,89835.0,89834.0,0.06608402]
["bitfinex-derivatives","BTCF0:USTF0",1731887464842,0.02792455,89838.0,89834.0,0.06608402]
["bitfinex-derivatives","BTCF0:USTF0",1731887465041,0.02792455,89838.0,89835.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731887465546,0.02692455,89838.0,89835.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731887465740,0.02692455,89838.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887465947,0.02692455,89838.0,89835.0,0.01043977]
["bitfinex-derivatives","BTCF0:USTF0",1731887466143,0.02692455,89838.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887466448,0.02692455,89838.0,89835.0,0.01043978]
["bitfinex-derivatives","BTCF0:USTF0",1731887466646,0.02692455,89838.0,89837.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731887467047,0.02792455,89838.0,89837.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731887473644,0.00111746,89838.0,89837.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731887473947,0.00111746,89838.0,89837.0,0.06608101]
["bitfinex-derivatives","BTCF0:USTF0",1731887474742,0.055629,89858.0,89848.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731887474945,0.055629,89858.0,89848.0,0.42687401]
["bitfinex-derivatives","BTCF0:USTF0",1731887475252,0.0316,89849.0,89848.0,0.42687401]
["bitfinex-derivatives","BTCF0:USTF0",1731887477165,0.0316,89849.0,89848.0,0.416435]
["bitfinex-derivatives","BTCF0:USTF0",1731887477538,0.0316,89849.0,89848.0,0.69616151]
["bitfinex-derivatives","BTCF0:USTF0",1731887477743,0.0316,89849.0,89848.0,0.42038297]
["bitfinex-derivatives","BTCF0:USTF0",1731887478140,0.0316,89849.0,89848.0,0.416435]
["bitfinex-derivatives","BTCF0:USTF0",1731887478357,0.0316,89849.0,89848.0,0.42036037]
["bitfinex-derivatives","BTCF0:USTF0",1731887478542,0.0316,89849.0,89848.0,0.416435]
["bitfinex-derivatives","BTCF0:USTF0",1731887480758,0.0316,89849.0,89848.0,0.6818397]
["bitfinex-derivatives","BTCF0:USTF0",1731887481550,0.0316,89849.0,89848.0,0.4268718]
["bitfinex-derivatives","BTCF0:USTF0",1731887483657,0.087235,89849.0,89848.0,0.3712368]
["bitfinex-derivatives","BTCF0:USTF0",1731887484449,0.087235,89849.0,89848.0,0.2714368]
["bitfinex-derivatives","BTCF0:USTF0",1731887484650,0.087235,89849.0,89848.0,0.0104368]
["bitfinex-derivatives","BTCF0:USTF0",1731887484952,0.055636,89847.0,89838.0,0.3210457]
["bitfinex-derivatives","BTCF0:USTF0",1731887485139,0.0327,89846.0,89838.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731887485345,0.0327,89846.0,89837.0,0.32161181]
["bitfinex-derivatives","BTCF0:USTF0",1731887485748,0.05620711,89838.0,89835.0,0.6262047]
["bitfinex-derivatives","BTCF0:USTF0",1731887485942,0.055639,89842.0,89835.0,0.6262047]
["bitfinex-derivatives","BTCF0:USTF0",1731887485943,0.055639,89842.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887487759,0.0306,89841.0,89835.0,0.416443]
["bitfinex-derivatives","BTCF0:USTF0",1731887487948,0.0306,89841.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887488148,0.0306,89841.0,89840.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731887488358,0.0316,89849.0,89840.0,0.08567024]
["bitfinex-derivatives","BTCF0:USTF0",1731887488541,0.0316,89849.0,89848.0,0.44647024]
["bitfinex-derivatives","BTCF0:USTF0",1731887488747,0.0316,89849.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887489252,0.087235,89849.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887492758,0.0316,89849.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887492957,0.0316,89849.0,89848.0,0.416435]
["bitfinex-derivatives","BTCF0:USTF0",1731887494455,0.0316,89849.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887494753,0.0316,89849.0,89848.0,0.3712379]
["bitfinex-derivatives","BTCF0:USTF0",1731887494754,0.087235,89849.0,89848.0,0.3712379]
["bitfinex-derivatives","BTCF0:USTF0",1731887496355,0.087235,89849.0,89848.0,0.0104379]
["bitfinex-derivatives","BTCF0:USTF0",1731887496652,0.087235,89849.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887496653,0.055639,89842.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887496851,0.055639,89842.0,89839.0,0.01043914]
["bitfinex-derivatives","BTCF0:USTF0",1731887497054,0.055639,89842.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887500756,0.05564,89840.0,89839.0,0.01043923]
["bitfinex-derivatives","BTCF0:USTF0",1731887501353,0.05564,89840.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887501663,0.05564,89840.0,89839.0,0.01043923]
["bitfinex-derivatives","BTCF0:USTF0",1731887503258,0.05564,89840.0,89839.0,0.01043921]
["bitfinex-derivatives","BTCF0:USTF0",1731887503659,0.05564,89840.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887504057,0.05564,89840.0,89839.0,0.01043924]
["bitfinex-derivatives","BTCF0:USTF0",1731887504663,0.05564,89840.0,89833.0,0.6826487]
["bitfinex-derivatives","BTCF0:USTF0",1731887504859,0.05564,89840.0,89834.0,0.01043928]
["bitfinex-derivatives","BTCF0:USTF0",1731887505057,0.05564,89840.0,89835.0,0.01043928]
["bitfinex-derivatives","BTCF0:USTF0",1731887505363,0.05564,89840.0,89836.0,0.01043928]
["bitfinex-derivatives","BTCF0:USTF0",1731887505565,0.05564,89840.0,89833.0,0.6826487]
["bitfinex-derivatives","BTCF0:USTF0",1731887505566,0.05564,89840.0,89837.0,0.01043928]
["bitfinex-derivatives","BTCF0:USTF0",1731887505871,0.05564,89840.0,89833.0,0.6826487]
["bitfinex-derivatives","BTCF0:USTF0",1731887505872,0.05564,89840.0,89838.0,0.01043928]
["bitfinex-derivatives","BTCF0:USTF0",1731887506055,0.05564,89840.0,89839.0,0.01043928]
["bitfinex-derivatives","BTCF0:USTF0",1731887506253,0.0825425,89840.0,89839.0,0.01043928]
["bitfinex-derivatives","BTCF0:USTF0",1731887508676,0.0269025,89840.0,89839.0,0.00401046]
["bitfinex-derivatives","BTCF0:USTF0",1731887508972,0.055638,89844.0,89839.0,0.00401046]
["bitfinex-derivatives","BTCF0:USTF0",1731887509269,0.13132,89843.0,89835.0,0.2654047]
["bitfinex-derivatives","BTCF0:USTF0",1731887509569,0.14131224,89837.0,89836.0,0.00401332]
["bitfinex-derivatives","BTCF0:USTF0",1731887510375,0.055647,89830.0,89826.0,0.2654047]
["bitfinex-derivatives","BTCF0:USTF0",1731887510560,0.033,89836.0,89827.0,0.01044019]
["bitfinex-derivatives","BTCF0:USTF0",1731887510755,0.055646,89831.0,89828.0,0.01044019]
["bitfinex-derivatives","BTCF0:USTF0",1731887511267,0.055646,89831.0,89822.0,0.416451]
["bitfinex-derivatives","BTCF0:USTF0",1731887511268,0.033,89836.0,89829.0,0.01044019]
["bitfinex-derivatives","BTCF0:USTF0",1731887511466,0.033,89836.0,89832.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731887512054,0.033,89836.0,89827.0,0.2654047]
["bitfinex-derivatives","BTCF0:USTF0",1731887512055,0.033,89836.0,89833.0,0.01043982]
["bitfinex-derivatives","BTCF0:USTF0",1731887512267,0.033,89836.0,89827.0,0.3210527]
["bitfinex-derivatives","BTCF0:USTF0",1731887512475,0.033,89836.0,89828.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1731887512679,0.033,89836.0,89829.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731887512974,0.033,89836.0,89830.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731887513172,0.033,89836.0,89831.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731887513355,0.033,89836.0,89832.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731887513564,0.033,89836.0,89833.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731887513874,0.033,89836.0,89830.0,0.6818507]
["bitfinex-derivatives","BTCF0:USTF0",1731887513875,0.36136001,89843.0,89834.0,0.0660839]
["bitfinex-derivatives","BTCF0:USTF0",1731887514074,0.36136001,89843.0,89835.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731887514386,0.36136001,89843.0,89836.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731887514564,0.3608,89843.0,89836.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731887514761,0.3608,89843.0,89837.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731887514762,0.05564,89841.0,89837.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731887514962,0.05564,89841.0,89838.0,0.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1731887515175,0.05564,89841.0,89833.0,0.2654047]
["bitfinex-derivatives","BTCF0:USTF0",1731887515374,0.05564,89841.0,89834.0,0.2799083]
["bitfinex-derivatives","BTCF0:USTF0",1731887515575,0.05564,89841.0,89835.0,0.01043923]
["bitfinex-derivatives","BTCF0:USTF0",1731887515774,0.05564,89841.0,89836.0,0.01043923]
["bitfinex-derivatives","BTCF0:USTF0",1731887515964,0.38776227,89843.0,89837.0,0.01043923]
["bitfinex-derivatives","BTCF0:USTF0",1731887516160,0.02696227,89843.0,89838.0,0.37123923]
["bitfinex-derivatives","BTCF0:USTF0",1731887516366,0.13132,89845.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887516577,0.13132,89845.0,89839.0,0.01043914]
["bitfinex-derivatives","BTCF0:USTF0",1731887516767,0.055638,89844.0,89840.0,0.01043914]
["bitfinex-derivatives","BTCF0:USTF0",1731887516972,0.055638,89844.0,89841.0,0.01043914]
["bitfinex-derivatives","BTCF0:USTF0",1731887517169,0.055638,89844.0,89842.0,0.01043892]
["bitfinex-derivatives","BTCF0:USTF0",1731887517373,0.055638,89844.0,89843.0,0.01043867]
["bitfinex-derivatives","BTCF0:USTF0",1731887517568,0.055638,89843.0,89838.0,0.6262047]
["bitfinex-derivatives","BTCF0:USTF0",1731887517763,0.055638,89843.0,89839.0,0.01043872]
["bitfinex-derivatives","BTCF0:USTF0",1731887517961,0.055638,89843.0,89840.0,0.01043872]
["bitfinex-derivatives","BTCF0:USTF0",1731887518279,0.055639,89842.0,89841.0,0.01043872]
["bitfinex-derivatives","BTCF0:USTF0",1731887526577,0.055639,89842.0,89841.0,0.01447913]
["bitfinex-derivatives","BTCF0:USTF0",1731887526784,0.055639,89842.0,89841.0,0.27988381]
["bitfinex-derivatives","BTCF0:USTF0",1731887528274,0.18900404,89842.0,89841.0,0.01447911]
["bitfinex-derivatives","BTCF0:USTF0",1731887528676,0.18900404,89842.0,89841.0,0.01043872]
["bitfinex-derivatives","BTCF0:USTF0",1731887532676,0.13336504,89843.0,89841.0,0.01043872]
["bitfinex-derivatives","BTCF0:USTF0",1731887532997,0.13336504,89847.0,89844.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731887533284,8.508e-05,89850.0,89849.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731887533586,8.508e-05,89850.0,89849.0,0.07008241]
["bitfinex-derivatives","BTCF0:USTF0",1731887533888,8.508e-05,89850.0,89849.0,0.07008195]
["bitfinex-derivatives","BTCF0:USTF0",1731887534089,8.508e-05,89850.0,89849.0,0.01444695]
["bitfinex-derivatives","BTCF0:USTF0",1731887534284,8.508e-05,89850.0,89849.0,0.01043871]
["bitfinex-derivatives","BTCF0:USTF0",1731887534595,8.508e-05,89850.0,89849.0,0.00400733]
["bitfinex-derivatives","BTCF0:USTF0",1731887535992,0.14126001,89850.0,89849.0,0.01043817]
["bitfinex-derivatives","BTCF0:USTF0",1731887536195,0.055644,89833.0,89828.0,0.33070198]
["bitfinex-derivatives","BTCF0:USTF0",1731887536492,0.055644,89833.0,89829.0,0.00401048]
["bitfinex-derivatives","BTCF0:USTF0",1731887536696,0.14127866,89838.0,89830.0,0.00401048]
["bitfinex-derivatives","BTCF0:USTF0",1731887536996,8.471e-05,89837.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887537198,0.13346626,89837.0,89836.0,0.00403759]
["bitfinex-derivatives","BTCF0:USTF0",1731887537999,0.18910826,89837.0,89836.0,0.00403759]
["bitfinex-derivatives","BTCF0:USTF0",1731887538701,0.05572671,89837.0,89836.0,0.00403759]
["bitfinex-derivatives","BTCF0:USTF0",1731887538886,0.18910826,89837.0,89836.0,0.00403759]
["bitfinex-derivatives","BTCF0:USTF0",1731887539694,0.05572671,89837.0,89836.0,0.00403759]
["bitfinex-derivatives","BTCF0:USTF0",1731887540194,0.21681054,89837.0,89836.0,0.00403759]
["bitfinex-derivatives","BTCF0:USTF0",1731887540705,0.21681054,89837.0,89836.0,0.00404189]
["bitfinex-derivatives","BTCF0:USTF0",1731887540999,0.16116854,89837.0,89836.0,0.00404189]
["bitfinex-derivatives","BTCF0:USTF0",1731887541188,0.02778699,89837.0,89836.0,0.00404189]
["bitfinex-derivatives","BTCF0:USTF0",1731887541392,0.02778699,89837.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887541601,0.02778699,89837.0,89834.0,0.00403609]
["bitfinex-derivatives","BTCF0:USTF0",1731887541790,0.02778699,89837.0,89833.0,0.416444]
["bitfinex-derivatives","BTCF0:USTF0",1731887541987,0.02778699,89837.0,89834.0,0.0040361]
["bitfinex-derivatives","BTCF0:USTF0",1731887542191,0.02778699,89837.0,89835.0,0.00403642]
["bitfinex-derivatives","BTCF0:USTF0",1731887542390,0.02778699,89837.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887542695,8.471e-05,89837.0,89836.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731887542997,8.471e-05,89837.0,89836.0,0.05967488]
["bitfinex-derivatives","BTCF0:USTF0",1731887543387,8.471e-05,89837.0,89836.0,0.09167488]
["bitfinex-derivatives","BTCF0:USTF0",1731887543886,8.471e-05,89837.0,89836.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1731887544794,8.471e-05,89837.0,89836.0,0.44975571]
["bitfinex-derivatives","BTCF0:USTF0",1731887545301,8.471e-05,89837.0,89836.0,0.45343567]
["bitfinex-derivatives","BTCF0:USTF0",1731887545801,8.471e-05,89837.0,89836.0,1.17503567]
["bitfinex-derivatives","BTCF0:USTF0",1731887546094,0.02712252,89851.0,89836.0,1.17503567]
["bitfinex-derivatives","BTCF0:USTF0",1731887546296,0.055634,89850.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887546602,0.055634,89850.0,89849.0,0.37526608]
["bitfinex-derivatives","BTCF0:USTF0",1731887547086,0.055634,89850.0,89849.0,0.37123747]
["bitfinex-derivatives","BTCF0:USTF0",1731887547296,0.055634,89850.0,89849.0,0.37525178]
["bitfinex-derivatives","BTCF0:USTF0",1731887547893,0.055634,89850.0,89849.0,0.37123747]
["bitfinex-derivatives","BTCF0:USTF0",1731887548085,0.13349861,89852.0,89849.0,0.44654281]
["bitfinex-derivatives","BTCF0:USTF0",1731887548290,0.13338155,89863.0,89850.0,0.40795152]
["bitfinex-derivatives","BTCF0:USTF0",1731887548490,0.13338155,89865.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887548691,0.055626,89863.0,89856.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731887548890,0.055626,89863.0,89857.0,0.0104371]
["bitfinex-derivatives","BTCF0:USTF0",1731887549102,0.055628,89860.0,89858.0,0.0104371]
["bitfinex-derivatives","BTCF0:USTF0",1731887549292,0.055628,89860.0,89852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731887549293,0.055628,89860.0,89859.0,0.0104371]
["bitfinex-derivatives","BTCF0:USTF0",1731887549696,0.055628,89860.0,89852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731887549697,0.055629,89859.0,89854.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731887549892,0.055629,89858.0,89855.0,0.0104371]
["bitfinex-derivatives","BTCF0:USTF0",1731887550204,0.055629,89858.0,89856.0,0.0104371]
["bitfinex-derivatives","BTCF0:USTF0",1731887550401,0.055629,89858.0,89857.0,0.0104371]
["bitfinex-derivatives","BTCF0:USTF0",1731887551294,0.00011045,89862.0,89857.0,0.0104371]
["bitfinex-derivatives","BTCF0:USTF0",1731887551603,0.00011045,89862.0,89852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731887551903,0.05573745,89862.0,89853.0,0.01043717]
["bitfinex-derivatives","BTCF0:USTF0",1731887552198,0.08304274,89862.0,89854.0,0.01043717]
["bitfinex-derivatives","BTCF0:USTF0",1731887552392,0.08304274,89862.0,89855.0,0.01043717]
["bitfinex-derivatives","BTCF0:USTF0",1731887552594,0.08304274,89862.0,89856.0,0.01043717]
["bitfinex-derivatives","BTCF0:USTF0",1731887552795,0.08304274,89862.0,89857.0,0.01043717]
["bitfinex-derivatives","BTCF0:USTF0",1731887552993,0.08304274,89862.0,89852.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1731887553203,0.08304274,89862.0,89853.0,0.01043717]
["bitfinex-derivatives","BTCF0:USTF0",1731887553399,0.08304274,89862.0,89854.0,0.01043717]
["bitfinex-derivatives","BTCF0:USTF0",1731887553599,0.08304274,89862.0,89855.0,0.01043717]
["bitfinex-derivatives","BTCF0:USTF0",1731887553905,0.08304274,89862.0,89856.0,0.01043717]
["bitfinex-derivatives","BTCF0:USTF0",1731887554207,0.08304274,89862.0,89857.0,0.01043717]
["bitfinex-derivatives","BTCF0:USTF0",1731887554406,0.08304274,89862.0,89853.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731887554620,0.08304274,89862.0,89854.0,0.01043731]
["bitfinex-derivatives","BTCF0:USTF0",1731887554907,0.08304274,89862.0,89853.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731887554908,0.08304274,89862.0,89855.0,0.01043731]
["bitfinex-derivatives","BTCF0:USTF0",1731887555208,0.08304274,89862.0,89856.0,0.01043731]
["bitfinex-derivatives","BTCF0:USTF0",1731887555412,0.08304274,89862.0,89857.0,0.01043731]
["bitfinex-derivatives","BTCF0:USTF0",1731887555698,0.08304274,89862.0,89853.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731887555908,0.02741574,89862.0,89854.0,0.01043721]
["bitfinex-derivatives","BTCF0:USTF0",1731887556202,0.02741574,89862.0,89852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731887556203,0.00011045,89862.0,89856.0,0.08563766]
["bitfinex-derivatives","BTCF0:USTF0",1731887556392,0.00011045,89862.0,89861.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731887566702,0.00011045,89862.0,89861.0,0.06606393]
["bitfinex-derivatives","BTCF0:USTF0",1731887567096,0.00011045,89862.0,89861.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731887567500,0.00011045,89862.0,89861.0,0.06606377]
["bitfinex-derivatives","BTCF0:USTF0",1731887567912,0.00011045,89862.0,89861.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731887568701,0.00011045,89862.0,89861.0,0.06606386]
["bitfinex-derivatives","BTCF0:USTF0",1731887569013,0.00011045,89862.0,89861.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731887570011,0.00011045,89862.0,89861.0,0.06606372]
["bitfinex-derivatives","BTCF0:USTF0",1731887570800,0.00011045,89862.0,89861.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731887571001,0.00011045,89862.0,89861.0,0.06606368]
["bitfinex-derivatives","BTCF0:USTF0",1731887571501,0.00011045,89862.0,89861.0,0.07016961]
["bitfinex-derivatives","BTCF0:USTF0",1731887573200,0.02768846,89866.0,89861.0,0.01454261]
["bitfinex-derivatives","BTCF0:USTF0",1731887573404,0.13338155,89868.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731887573714,0.13338155,89869.0,89867.0,0.416423]
["bitfinex-derivatives","BTCF0:USTF0",1731887574302,9.315e-05,89868.0,89867.0,0.416423]
["bitfinex-derivatives","BTCF0:USTF0",1731887574515,9.315e-05,89868.0,89867.0,0.42061734]
["bitfinex-derivatives","BTCF0:USTF0",1731887574815,9.315e-05,89868.0,89867.0,0.43105286]
["bitfinex-derivatives","BTCF0:USTF0",1731887575014,9.315e-05,89868.0,89867.0,0.42061696]
["bitfinex-derivatives","BTCF0:USTF0",1731887575205,9.315e-05,89868.0,89867.0,0.43105266]
["bitfinex-derivatives","BTCF0:USTF0",1731887575803,9.315e-05,89868.0,89867.0,0.46245266]
["bitfinex-derivatives","BTCF0:USTF0",1731887576211,9.315e-05,89868.0,89867.0,0.5480465]
["bitfinex-derivatives","BTCF0:USTF0",1731887576408,0.13338809,89877.0,89867.0,0.57498059]
["bitfinex-derivatives","BTCF0:USTF0",1731887576606,0.02702376,89878.0,89876.0,0.416418]
["bitfinex-derivatives","BTCF0:USTF0",1731887576807,0.055616,89879.0,89876.0,0.416418]
["bitfinex-derivatives","BTCF0:USTF0",1731887577215,0.055616,89879.0,89877.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731887577414,0.00013231,89878.0,89877.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731887583414,0.13048,89882.0,89879.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731887583721,0.12226885,89900.0,89877.0,0.01391244]
["bitfinex-derivatives","BTCF0:USTF0",1731887583722,0.1,89900.0,89898.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731887584025,0.1,89900.0,89899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887584026,0.127825,89900.0,89899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887584318,0.12792908,89900.0,89899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887584526,0.10010408,89900.0,89899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887586312,0.10010408,89900.0,89899.0,0.416404]
["bitfinex-derivatives","BTCF0:USTF0",1731887586518,0.10010408,89900.0,89899.0,0.42053604]
["bitfinex-derivatives","BTCF0:USTF0",1731887587911,0.10010408,89900.0,89899.0,0.36493204]
["bitfinex-derivatives","BTCF0:USTF0",1731887588107,0.10010408,89900.0,89899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887591816,0.10010408,89900.0,89899.0,0.416404]
["bitfinex-derivatives","BTCF0:USTF0",1731887592319,0.10010408,89900.0,89899.0,0.42058944]
["bitfinex-derivatives","BTCF0:USTF0",1731887594116,0.10010408,89900.0,89899.0,0.416404]
["bitfinex-derivatives","BTCF0:USTF0",1731887594322,0.10010408,89900.0,89899.0,0.4205856]
["bitfinex-derivatives","BTCF0:USTF0",1731887594515,0.10010408,89900.0,89899.0,0.416404]
["bitfinex-derivatives","BTCF0:USTF0",1731887594722,0.10010408,89900.0,89899.0,0.42058728]
["bitfinex-derivatives","BTCF0:USTF0",1731887594916,0.10010408,89900.0,89899.0,0.416404]
["bitfinex-derivatives","BTCF0:USTF0",1731887595126,0.10010408,89900.0,89899.0,0.42058732]
["bitfinex-derivatives","BTCF0:USTF0",1731887596023,0.10110408,89900.0,89899.0,0.43512083]
["bitfinex-derivatives","BTCF0:USTF0",1731887596219,0.055593,89916.0,89901.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731887596420,0.00166914,89921.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887596621,0.055593,89916.0,89915.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731887598431,0.055593,89916.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887598643,0.055593,89916.0,89914.0,0.01043043]
["bitfinex-derivatives","BTCF0:USTF0",1731887598936,0.055593,89916.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887599135,0.055593,89916.0,89914.0,0.01043043]
["bitfinex-derivatives","BTCF0:USTF0",1731887599333,0.055593,89916.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887599636,0.055594,89915.0,89914.0,0.01043043]
["bitfinex-derivatives","BTCF0:USTF0",1731887600630,0.05567867,89920.0,89914.0,0.01043043]
["bitfinex-derivatives","BTCF0:USTF0",1731887600943,0.05567867,89920.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887601131,0.05567867,89920.0,89914.0,0.01043043]
["bitfinex-derivatives","BTCF0:USTF0",1731887601435,8.767e-05,89920.0,89914.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731887602237,8.767e-05,89920.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887602437,8.767e-05,89920.0,89915.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731887602733,0.05567867,89920.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887602936,0.05567867,89920.0,89914.0,0.01043043]
["bitfinex-derivatives","BTCF0:USTF0",1731887603226,0.05567867,89920.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887603227,8.767e-05,89920.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887603738,8.767e-05,89920.0,89914.0,0.01043043]
["bitfinex-derivatives","BTCF0:USTF0",1731887604039,8.767e-05,89920.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887604240,8.767e-05,89920.0,89914.0,0.01043043]
["bitfinex-derivatives","BTCF0:USTF0",1731887604429,8.767e-05,89920.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887604748,0.08559384,89918.0,89898.0,0.26402444]
["bitfinex-derivatives","BTCF0:USTF0",1731887604960,0.49104,89917.0,89904.0,0.08559384]
["bitfinex-derivatives","BTCF0:USTF0",1731887605125,0.49104,89917.0,89909.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731887605733,0.67994134,89917.0,89909.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731887605927,0.49104,89917.0,89909.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731887606125,0.055594,89914.0,89904.0,0.14119384]
["bitfinex-derivatives","BTCF0:USTF0",1731887606327,0.055594,89914.0,89905.0,0.00415627]
["bitfinex-derivatives","BTCF0:USTF0",1731887606525,0.055594,89914.0,89906.0,0.05975527]
["bitfinex-derivatives","BTCF0:USTF0",1731887606737,0.055594,89914.0,89906.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731887606941,0.185834,89914.0,89906.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731887607129,0.13024,89914.0,89906.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731887607328,0.13024,89914.0,89907.0,0.01455752]
["bitfinex-derivatives","BTCF0:USTF0",1731887607531,0.13024,89914.0,89906.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731887607532,0.055596,89912.0,89906.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731887607824,0.055596,89912.0,89907.0,0.00412143]
["bitfinex-derivatives","BTCF0:USTF0",1731887608132,0.055596,89912.0,89906.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731887608331,0.055596,89912.0,89907.0,0.01043132]
["bitfinex-derivatives","BTCF0:USTF0",1731887608529,0.26354834,89914.0,89908.0,0.01043132]
["bitfinex-derivatives","BTCF0:USTF0",1731887608835,0.13024,89914.0,89907.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731887609030,0.26354834,89914.0,89908.0,0.06602923]
["bitfinex-derivatives","BTCF0:USTF0",1731887609233,0.13024,89914.0,89908.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731887609836,0.13024,89914.0,89908.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731887610543,0.13024,89914.0,89904.0,0.11279902]
["bitfinex-derivatives","BTCF0:USTF0",1731887610544,0.13024,89914.0,89909.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731887611449,0.13024,89914.0,89910.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731887612130,0.26354834,89914.0,89910.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731887612438,0.26354834,89914.0,89911.0,0.00413104]
["bitfinex-derivatives","BTCF0:USTF0",1731887612439,0.13024,89914.0,89911.0,0.00413104]
["bitfinex-derivatives","BTCF0:USTF0",1731887612644,0.13024,89914.0,89913.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731887613032,0.13024,89914.0,89913.0,0.05971524]
["bitfinex-derivatives","BTCF0:USTF0",1731887613336,0.13024,89914.0,89913.0,0.05966817]
["bitfinex-derivatives","BTCF0:USTF0",1731887613843,0.26351931,89914.0,89913.0,0.05966817]
["bitfinex-derivatives","BTCF0:USTF0",1731887615138,0.26351931,89914.0,89913.0,0.05965586]
["bitfinex-derivatives","BTCF0:USTF0",1731887615343,0.13024,89914.0,89913.0,0.05965586]
["bitfinex-derivatives","BTCF0:USTF0",1731887615843,0.13327931,89915.0,89914.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731887616039,0.13327931,89917.0,89914.0,0.04713839]
["bitfinex-derivatives","BTCF0:USTF0",1731887616339,0.13327931,89917.0,89916.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731887616548,0.13327931,89917.0,89916.0,0.05970093]
["bitfinex-derivatives","BTCF0:USTF0",1731887616843,0.13327931,89918.0,89917.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731887617044,0.13327931,89919.0,89918.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731887617244,0.13327931,89919.0,89918.0,0.05969993]
["bitfinex-derivatives","BTCF0:USTF0",1731887617440,0.13327931,89919.0,89918.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1731887618548,0.13327931,89919.0,89913.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731887618549,0.055593,89917.0,89913.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731887618734,0.055594,89916.0,89914.0,0.01443772]
["bitfinex-derivatives","BTCF0:USTF0",1731887619045,0.055594,89916.0,89915.0,0.01443772]
["bitfinex-derivatives","BTCF0:USTF0",1731887619939,0.13327931,89916.0,89911.0,0.08647384]
["bitfinex-derivatives","BTCF0:USTF0",1731887620152,0.13327931,89916.0,89912.0,0.01443363]
["bitfinex-derivatives","BTCF0:USTF0",1731887620347,0.055595,89913.0,89911.0,0.08559384]
["bitfinex-derivatives","BTCF0:USTF0",1731887620542,0.055595,89913.0,89912.0,0.01443408]
["bitfinex-derivatives","BTCF0:USTF0",1731887621445,0.055595,89913.0,89912.0,0.01043089]
["bitfinex-derivatives","BTCF0:USTF0",1731887621840,0.055595,89913.0,89912.0,0.01443397]
["bitfinex-derivatives","BTCF0:USTF0",1731887622146,0.18887431,89913.0,89912.0,0.01043089]
["bitfinex-derivatives","BTCF0:USTF0",1731887622342,0.055596,89912.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887622546,0.055596,89912.0,89911.0,0.01543459]
["bitfinex-derivatives","BTCF0:USTF0",1731887623250,0.18887531,89912.0,89911.0,0.01543459]
["bitfinex-derivatives","BTCF0:USTF0",1731887623458,0.18887531,89912.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887623459,0.055596,89912.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887624140,0.16663543,89917.0,89912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887624344,0.055595,89913.0,89912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887624651,0.11172513,89913.0,89912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887624952,0.055603,89900.0,89899.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1731887625136,0.47253313,89900.0,89899.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1731887625640,0.63928351,89900.0,89899.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1731887626043,1.27827493,89900.0,89899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731887626241,0.055605,89897.0,89881.0,0.26402444]
["bitfinex-derivatives","BTCF0:USTF0",1731887626442,0.35218475,89897.0,89881.0,0.26402444]
["bitfinex-derivatives","BTCF0:USTF0",1731887626751,0.68590475,89897.0,89881.0,0.26402444]
["bitfinex-derivatives","BTCF0:USTF0",1731887626948,0.519285,89897.0,89881.0,0.26402444]
["bitfinex-derivatives","BTCF0:USTF0",1731887627250,0.519285,89897.0,89880.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887627446,0.13324049,89885.0,89880.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887627647,0.16334049,89884.0,89880.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887627849,0.13324049,89883.0,89880.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887628150,0.185574,89882.0,89880.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887628947,0.3187259,89882.0,89880.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887629143,0.185574,89882.0,89880.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887629542,0.187574,89882.0,89880.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887630643,0.218074,89882.0,89880.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887631946,0.216074,89882.0,89880.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887632251,0.217074,89882.0,89880.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887633952,0.3502259,89882.0,89880.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887634146,0.217074,89882.0,89880.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731887635145,0.33376,89881.0,89879.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1731887635358,0.14121331,89880.0,89879.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1731887636448,0.47601331,89880.0,89862.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731887636655,0.055628,89860.0,89857.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731887638954,0.056628,89860.0,89857.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731887639159,0.001,89860.0,89857.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731887641565,0.13,89862.0,89857.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731887641866,0.001,89860.0,89857.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731887642065,0.001,89860.0,89858.0,0.01043657]
["bitfinex-derivatives","BTCF0:USTF0",1731887642265,0.001,89860.0,89859.0,0.01043657]
["bitfinex-derivatives","BTCF0:USTF0",1731887642854,0.131,89862.0,89859.0,0.01043657]
["bitfinex-derivatives","BTCF0:USTF0",1731887643062,0.131,89862.0,89857.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731887643263,0.131,89862.0,89858.0,0.01043666]
["bitfinex-derivatives","BTCF0:USTF0",1731887643458,0.131,89862.0,89859.0,0.01043666]
["bitfinex-derivatives","BTCF0:USTF0",1731887643760,0.001,89862.0,89857.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731887644462,0.055628,89859.0,89857.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731887645765,0.001,89859.0,89857.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731887646261,0.056628,89859.0,89857.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731887647266,0.00013055,89858.0,89857.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731887647455,0.05575955,89858.0,89857.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731887648365,0.05675955,89858.0,89857.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731887655358,0.39063955,89858.0,89857.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731887655556,0.41290587,89858.0,89838.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731887655771,0.3608,89848.0,89839.0,0.0211046]
["bitfinex-derivatives","BTCF0:USTF0",1731887655967,0.055638,89843.0,89840.0,0.01454028]
["bitfinex-derivatives","BTCF0:USTF0",1731887656175,0.055638,89843.0,89841.0,0.01454028]
["bitfinex-derivatives","BTCF0:USTF0",1731887656371,0.055638,89843.0,89835.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731887656372,0.055638,89843.0,89842.0,0.01454028]
["bitfinex-derivatives","BTCF0:USTF0",1731887656569,0.055638,89843.0,89842.0,0.00410162]
["bitfinex-derivatives","BTCF0:USTF0",1731887656764,0.055643,89836.0,89831.0,0.1989225]
["bitfinex-derivatives","BTCF0:USTF0",1731887656964,0.08559831,89837.0,89832.0,0.01449218]
["bitfinex-derivatives","BTCF0:USTF0",1731887657261,0.08559831,89837.0,89831.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1731887657262,0.13311017,89836.0,89831.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1731887657457,0.055645,89832.0,89831.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1731887657660,0.185485,89832.0,89831.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1731887658669,0.185485,89832.0,89831.0,0.00113539]
["bitfinex-derivatives","BTCF0:USTF0",1731887659167,0.185485,89832.0,89831.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1731887659369,0.187485,89832.0,89831.0,0.00113539]
["bitfinex-derivatives","BTCF0:USTF0",1731887659673,0.188485,89832.0,89831.0,0.00513539]
["bitfinex-derivatives","BTCF0:USTF0",1731887666473,0.21075896,89832.0,89831.0,0.00513539]
["bitfinex-derivatives","BTCF0:USTF0",1731887669676,0.08091896,89832.0,89831.0,0.00513539]
["bitfinex-derivatives","BTCF0:USTF0",1731887669886,0.21055896,89832.0,89831.0,0.00513539]
["bitfinex-derivatives","BTCF0:USTF0",1731887670382,0.08091896,89832.0,89831.0,0.00513539]
["bitfinex-derivatives","BTCF0:USTF0",1731887670685,0.21055896,89832.0,89831.0,0.00513539]
["bitfinex-derivatives","BTCF0:USTF0",1731887676773,0.21055896,89832.0,89831.0,0.00919481]
["bitfinex-derivatives","BTCF0:USTF0",1731887679085,0.21055896,89832.0,89831.0,0.00921304]
["bitfinex-derivatives","BTCF0:USTF0",1731887680584,0.21055896,89832.0,89831.0,0.00513539]
["bitfinex-derivatives","BTCF0:USTF0",1731887682281,0.26681117,89832.0,89831.0,0.00513539]
["bitfinex-derivatives","BTCF0:USTF0",1731887682484,0.48961399,89832.0,89831.0,0.00513539]
["bitfinex-derivatives","BTCF0:USTF0",1731887682786,0.43336178,89832.0,89831.0,0.00513539]
["bitfinex-derivatives","BTCF0:USTF0",1731887683584,0.43336178,89832.0,89812.0,0.28998711]
["bitfinex-derivatives","BTCF0:USTF0",1731887683585,0.26530275,89832.0,89814.0,0.19878711]
["bitfinex-derivatives","BTCF0:USTF0",1731887683793,0.05625221,89815.0,89814.0,0.19878711]
["bitfinex-derivatives","BTCF0:USTF0",1731887684088,0.24154821,89815.0,89814.0,0.21984516]
["bitfinex-derivatives","BTCF0:USTF0",1731887684285,0.185296,89815.0,89814.0,0.21984516]
["bitfinex-derivatives","BTCF0:USTF0",1731887684491,0.185296,89815.0,89814.0,0.02105805]
["bitfinex-derivatives","BTCF0:USTF0",1731887685083,0.187296,89815.0,89814.0,0.02205805]
["bitfinex-derivatives","BTCF0:USTF0",1731887685791,0.187296,89815.0,89814.0,0.28608249]
["bitfinex-derivatives","BTCF0:USTF0",1731887686289,0.187296,89815.0,89814.0,0.02205805]
["bitfinex-derivatives","BTCF0:USTF0",1731887686675,0.190296,89815.0,89814.0,0.02205805]
["bitfinex-derivatives","BTCF0:USTF0",1731887688784,0.21769145,89815.0,89814.0,0.02205805]
["bitfinex-derivatives","BTCF0:USTF0",1731887689587,0.21769145,89815.0,89814.0,0.28769788]
["bitfinex-derivatives","BTCF0:USTF0",1731887689788,0.21769145,89815.0,89814.0,0.28769379]
["bitfinex-derivatives","BTCF0:USTF0",1731887689995,0.21769145,89815.0,89814.0,0.02207966]
["bitfinex-derivatives","BTCF0:USTF0",1731887690479,0.15504019,89815.0,89814.0,0.02207966]
["bitfinex-derivatives","BTCF0:USTF0",1731887690681,0.09938419,89815.0,89814.0,0.02207966]
["bitfinex-derivatives","BTCF0:USTF0",1731887691883,0.09938419,89815.0,89814.0,0.2811379]
["bitfinex-derivatives","BTCF0:USTF0",1731887692090,0.09938419,89815.0,89814.0,0.28771733]
["bitfinex-derivatives","BTCF0:USTF0",1731887692286,0.09938419,89815.0,89814.0,0.02211211]
["bitfinex-derivatives","BTCF0:USTF0",1731887692482,0.09938419,89815.0,89814.0,0.01553268]
["bitfinex-derivatives","BTCF0:USTF0",1731887692789,0.09938419,89815.0,89814.0,0.28112725]
["bitfinex-derivatives","BTCF0:USTF0",1731887693585,0.15504019,89815.0,89814.0,0.28112725]
["bitfinex-derivatives","BTCF0:USTF0",1731887694180,0.15504019,89815.0,89814.0,0.28112107]
["bitfinex-derivatives","BTCF0:USTF0",1731887694380,0.15504019,89815.0,89814.0,0.01553268]
["bitfinex-derivatives","BTCF0:USTF0",1731887694585,0.15504019,89815.0,89814.0,0.28112107]
["bitfinex-derivatives","BTCF0:USTF0",1731887694887,0.15504019,89815.0,89814.0,0.28111876]
["bitfinex-derivatives","BTCF0:USTF0",1731887695091,0.15504019,89815.0,89814.0,0.01553268]
["bitfinex-derivatives","BTCF0:USTF0",1731887695685,0.15504019,89815.0,89814.0,0.28111876]
["bitfinex-derivatives","BTCF0:USTF0",1731887696187,0.15504019,89815.0,89814.0,0.27702799]
["bitfinex-derivatives","BTCF0:USTF0",1731887696506,0.15504019,89815.0,89814.0,0.28111425]
["bitfinex-derivatives","BTCF0:USTF0",1731887696793,0.15504019,89815.0,89814.0,0.28110265]
["bitfinex-derivatives","BTCF0:USTF0",1731887696998,0.15504019,89815.0,89814.0,0.01551657]
["bitfinex-derivatives","BTCF0:USTF0",1731887697585,0.15504019,89815.0,89814.0,0.28110265]
["bitfinex-derivatives","BTCF0:USTF0",1731887698009,0.15504019,89815.0,89814.0,0.01551657]
["bitfinex-derivatives","BTCF0:USTF0",1731887700291,0.13436,89815.0,89814.0,0.01551657]
["bitfinex-derivatives","BTCF0:USTF0",1731887700491,0.13436,89815.0,89814.0,0.07117257]
["bitfinex-derivatives","BTCF0:USTF0",1731887700492,0.005,89815.0,89814.0,0.07117257]
["bitfinex-derivatives","BTCF0:USTF0",1731887700692,0.13436,89815.0,89814.0,0.07117257]
["bitfinex-derivatives","BTCF0:USTF0",1731887700991,0.005,89815.0,89814.0,0.33675865]
["bitfinex-derivatives","BTCF0:USTF0",1731887701610,0.005,89815.0,89814.0,0.07775752]
["bitfinex-derivatives","BTCF0:USTF0",1731887701912,0.00056001,89822.0,89821.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731887702091,0.12936,89830.0,89826.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731887702296,0.12936,89830.0,89827.0,0.31061199]
["bitfinex-derivatives","BTCF0:USTF0",1731887702491,0.12936,89830.0,89828.0,0.01455603]
["bitfinex-derivatives","BTCF0:USTF0",1731887702691,0.12936,89830.0,89829.0,0.01453707]
["bitfinex-derivatives","BTCF0:USTF0",1731887703406,0.13136,89830.0,89829.0,0.01453707]
["bitfinex-derivatives","BTCF0:USTF0",1731887703704,0.13136,89830.0,89829.0,0.21364857]
["bitfinex-derivatives","BTCF0:USTF0",1731887703906,0.13136,89830.0,89829.0,0.21464857]
["bitfinex-derivatives","BTCF0:USTF0",1731887704595,0.13136,89830.0,89829.0,0.01553707]
["bitfinex-derivatives","BTCF0:USTF0",1731887704792,0.13136,89830.0,89829.0,0.21764857]
["bitfinex-derivatives","BTCF0:USTF0",1731887705100,0.13236,89830.0,89829.0,0.24924857]
["bitfinex-derivatives","BTCF0:USTF0",1731887706211,0.13236,89830.0,89829.0,0.52279818]
["bitfinex-derivatives","BTCF0:USTF0",1731887706212,0.003,89830.0,89829.0,0.52279818]
["bitfinex-derivatives","BTCF0:USTF0",1731887706706,0.003,89830.0,89829.0,0.85675818]
["bitfinex-derivatives","BTCF0:USTF0",1731887706907,0.003,89830.0,89829.0,2.62886353]
["bitfinex-derivatives","BTCF0:USTF0",1731887707107,0.003,89830.0,89829.0,2.02934757]
["bitfinex-derivatives","BTCF0:USTF0",1731887707411,0.12936,89842.0,89841.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731887707597,0.12936,89842.0,89841.0,0.42687791]
["bitfinex-derivatives","BTCF0:USTF0",1731887707798,0.055635,89848.0,89843.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731887707998,0.055635,89848.0,89844.0,0.06607557]
["bitfinex-derivatives","BTCF0:USTF0",1731887708309,0.49491358,89850.0,89846.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731887708499,0.02655015,89850.0,89849.0,0.416435]
["bitfinex-derivatives","BTCF0:USTF0",1731887708810,0.00056001,89853.0,89852.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731887709015,0.12949055,89858.0,89853.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731887709016,0.13514378,89857.0,89853.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731887709203,0.19077378,89857.0,89853.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731887709399,0.0573002,89857.0,89853.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731887709599,0.08396736,89857.0,89853.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731887709899,0.02833736,89857.0,89853.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731887718416,0.02833736,89857.0,89854.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731887720020,0.03133736,89857.0,89854.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731887720824,0.0046702,89857.0,89856.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731887721021,0.0046702,89857.0,89856.0,0.06606734]
["bitfinex-derivatives","BTCF0:USTF0",1731887723423,0.0016702,89857.0,89856.0,0.06606734]
["bitfinex-derivatives","BTCF0:USTF0",1731887723624,0.0046702,89857.0,89856.0,0.06606734]
["bitfinex-derivatives","BTCF0:USTF0",1731887726708,0.003,89857.0,89856.0,0.06606734]
["bitfinex-derivatives","BTCF0:USTF0",1731887727115,0.003,89857.0,89856.0,0.07014836]
["bitfinex-derivatives","BTCF0:USTF0",1731887728129,0.003,89857.0,89856.0,0.07014933]
["bitfinex-derivatives","BTCF0:USTF0",1731887728325,0.00013055,89858.0,89857.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731887728524,0.00013055,89858.0,89857.0,0.43094933]
["bitfinex-derivatives","BTCF0:USTF0",1731887729419,0.05575955,89858.0,89857.0,0.37531933]
["bitfinex-derivatives","BTCF0:USTF0",1731887729717,0.11194516,89858.0,89857.0,0.37123734]
["bitfinex-derivatives","BTCF0:USTF0",1731887730020,0.05575955,89858.0,89857.0,0.37123734]
["bitfinex-derivatives","BTCF0:USTF0",1731887730530,0.05875955,89858.0,89857.0,0.37123734]
["bitfinex-derivatives","BTCF0:USTF0",1731887731226,0.00313055,89858.0,89857.0,0.37123734]
["bitfinex-derivatives","BTCF0:USTF0",1731887732319,0.00313055,89858.0,89857.0,0.43094768]
["bitfinex-derivatives","BTCF0:USTF0",1731887734215,0.00313055,89858.0,89857.0,0.43750106]
["bitfinex-derivatives","BTCF0:USTF0",1731887734624,0.00313055,89858.0,89857.0,0.63651234]
["bitfinex-derivatives","BTCF0:USTF0",1731887734822,0.00313055,89858.0,89857.0,0.43750106]
["bitfinex-derivatives","BTCF0:USTF0",1731887736225,0.00313055,89858.0,89857.0,0.43742853]
["bitfinex-derivatives","BTCF0:USTF0",1731887736424,0.00313055,89858.0,89857.0,0.7027769]
["bitfinex-derivatives","BTCF0:USTF0",1731887737635,0.00313055,89858.0,89857.0,0.43742853]
["bitfinex-derivatives","BTCF0:USTF0",1731887738532,0.02672773,89863.0,89857.0,0.71567853]
["bitfinex-derivatives","BTCF0:USTF0",1731887738737,0.3742,89881.0,89875.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731887738738,0.13347358,89876.0,89875.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731887738917,0.00166934,89880.0,89875.0,0.37529788]
["bitfinex-derivatives","BTCF0:USTF0",1731887739121,0.00166934,89880.0,89879.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731887739318,0.00166934,89880.0,89879.0,0.07022959]
["bitfinex-derivatives","BTCF0:USTF0",1731887740630,0.00466934,89880.0,89879.0,0.07022959]
["bitfinex-derivatives","BTCF0:USTF0",1731887740928,0.00466934,89880.0,89879.0,0.07673029]
["bitfinex-derivatives","BTCF0:USTF0",1731887742034,0.00166934,89880.0,89879.0,0.07673029]
["bitfinex-derivatives","BTCF0:USTF0",1731887742828,0.00166934,89880.0,89879.0,0.08873029]
["bitfinex-derivatives","BTCF0:USTF0",1731887743025,0.00166934,89880.0,89879.0,0.07773029]
["bitfinex-derivatives","BTCF0:USTF0",1731887743225,0.00166934,89880.0,89879.0,0.09373029]
["bitfinex-derivatives","BTCF0:USTF0",1731887743432,0.00266934,89880.0,89879.0,0.09673029]
["bitfinex-derivatives","BTCF0:USTF0",1731887743614,0.00266934,89880.0,89879.0,0.08073029]
["bitfinex-derivatives","BTCF0:USTF0",1731887743814,0.00266934,89880.0,89879.0,0.09773029]
["bitfinex-derivatives","BTCF0:USTF0",1731887744028,0.00266934,89880.0,89879.0,0.10593826]
["bitfinex-derivatives","BTCF0:USTF0",1731887744235,0.001,89880.0,89879.0,0.10593826]
["bitfinex-derivatives","BTCF0:USTF0",1731887745333,0.001,89880.0,89879.0,0.09893826]
["bitfinex-derivatives","BTCF0:USTF0",1731887745929,0.001,89880.0,89879.0,0.10793826]
["bitfinex-derivatives","BTCF0:USTF0",1731887747028,0.001,89880.0,89879.0,0.08916667]
["bitfinex-derivatives","BTCF0:USTF0",1731887747235,0.001,89880.0,89879.0,0.05237925]
["bitfinex-derivatives","BTCF0:USTF0",1731887747421,0.001,89880.0,89879.0,0.10799525]
["bitfinex-derivatives","BTCF0:USTF0",1731887748630,0.001,89880.0,89879.0,0.10791838]
["bitfinex-derivatives","BTCF0:USTF0",1731887750031,0.001,89880.0,89879.0,0.10792063]
["bitfinex-derivatives","BTCF0:USTF0",1731887750422,0.00011239,89886.0,89879.0,0.81919123]
["bitfinex-derivatives","BTCF0:USTF0",1731887750629,0.055602,89902.0,89900.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1731887750928,0.055598,89908.0,89906.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731887751331,0.055596,89912.0,89908.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731887751542,0.00010373,89910.0,89901.0,0.44642622]
["bitfinex-derivatives","BTCF0:USTF0",1731887751724,0.0556,89906.0,89902.0,0.01445456]
["bitfinex-derivatives","BTCF0:USTF0",1731887752035,0.0556,89906.0,89904.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731887752240,0.0556,89906.0,89905.0,0.01445456]
["bitfinex-derivatives","BTCF0:USTF0",1731887752538,0.0556,89906.0,89905.0,0.01445047]
["bitfinex-derivatives","BTCF0:USTF0",1731887752746,0.0556,89906.0,89905.0,0.01043131]
["bitfinex-derivatives","BTCF0:USTF0",1731887752930,0.0566,89906.0,89905.0,0.01043131]
["bitfinex-derivatives","BTCF0:USTF0",1731887754730,0.0556,89906.0,89905.0,0.01043131]
["bitfinex-derivatives","BTCF0:USTF0",1731887754925,0.1856,89906.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731887755125,0.055601,89903.0,89896.0,0.00402432]
["bitfinex-derivatives","BTCF0:USTF0",1731887755332,0.119802,89902.0,89897.0,0.00402432]
["bitfinex-derivatives","BTCF0:USTF0",1731887755538,0.119802,89902.0,89898.0,0.00402432]
["bitfinex-derivatives","BTCF0:USTF0",1731887755841,0.119802,89902.0,89899.0,0.00402432]
["bitfinex-derivatives","BTCF0:USTF0",1731887756031,0.119802,89902.0,89900.0,0.00402432]
["bitfinex-derivatives","BTCF0:USTF0",1731887756231,0.119802,89902.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887756535,0.119802,89902.0,89894.0,0.01445252]
["bitfinex-derivatives","BTCF0:USTF0",1731887756735,0.119802,89902.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887756931,0.119802,89902.0,89894.0,0.01446832]
["bitfinex-derivatives","BTCF0:USTF0",1731887757134,0.119802,89902.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887757135,0.119802,89902.0,89895.0,0.0040363]
["bitfinex-derivatives","BTCF0:USTF0",1731887757340,0.119802,89902.0,89896.0,0.0040363]
["bitfinex-derivatives","BTCF0:USTF0",1731887757527,0.119802,89902.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887757528,0.119802,89902.0,89897.0,0.0040363]
["bitfinex-derivatives","BTCF0:USTF0",1731887757731,0.119802,89902.0,89898.0,0.0040363]
["bitfinex-derivatives","BTCF0:USTF0",1731887757930,0.119802,89902.0,89899.0,0.0040363]
["bitfinex-derivatives","BTCF0:USTF0",1731887757931,0.120802,89902.0,89899.0,0.0040363]
["bitfinex-derivatives","BTCF0:USTF0",1731887758144,0.120802,89902.0,89900.0,0.0040363]
["bitfinex-derivatives","BTCF0:USTF0",1731887758334,0.119802,89902.0,89901.0,0.0040363]
["bitfinex-derivatives","BTCF0:USTF0",1731887758633,0.120802,89902.0,89901.0,0.0040363]
["bitfinex-derivatives","BTCF0:USTF0",1731887758938,0.119802,89902.0,89901.0,0.0040363]
["bitfinex-derivatives","BTCF0:USTF0",1731887759244,0.120802,89902.0,89901.0,0.0040363]
["bitfinex-derivatives","BTCF0:USTF0",1731887760038,0.14759973,89902.0,89901.0,0.0040363]
["bitfinex-derivatives","BTCF0:USTF0",1731887760446,0.055603,89900.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887760631,0.055603,89900.0,89894.0,0.00403193]
["bitfinex-derivatives","BTCF0:USTF0",1731887760838,0.055603,89900.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887760839,0.055603,89900.0,89895.0,0.00403193]
["bitfinex-derivatives","BTCF0:USTF0",1731887761138,0.055603,89900.0,89896.0,0.00403193]
["bitfinex-derivatives","BTCF0:USTF0",1731887761446,0.055604,89898.0,89897.0,0.00403193]
["bitfinex-derivatives","BTCF0:USTF0",1731887761630,0.055606,89896.0,89889.0,0.19789811]
["bitfinex-derivatives","BTCF0:USTF0",1731887761939,0.055606,89896.0,89890.0,0.00401208]
["bitfinex-derivatives","BTCF0:USTF0",1731887762139,0.0315,89895.0,89891.0,0.0144444]
["bitfinex-derivatives","BTCF0:USTF0",1731887762440,0.0315,89895.0,89892.0,0.0144444]
["bitfinex-derivatives","BTCF0:USTF0",1731887762636,0.0315,89895.0,89885.0,0.55949811]
["bitfinex-derivatives","BTCF0:USTF0",1731887762637,0.0315,89895.0,89893.0,0.0144444]
["bitfinex-derivatives","BTCF0:USTF0",1731887762954,0.0315,89895.0,89894.0,0.0144444]
["bitfinex-derivatives","BTCF0:USTF0",1731887763531,0.0315,89895.0,89894.0,0.01043232]
["bitfinex-derivatives","BTCF0:USTF0",1731887764344,0.0325,89895.0,89894.0,0.01043232]
["bitfinex-derivatives","BTCF0:USTF0",1731887764639,0.0325,89895.0,89894.0,0.01443341]
["bitfinex-derivatives","BTCF0:USTF0",1731887765745,0.001,89895.0,89894.0,0.01043232]
["bitfinex-derivatives","BTCF0:USTF0",1731887766042,0.001,89895.0,89885.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1731887766242,0.001,89895.0,89886.0,0.01443718]
["bitfinex-derivatives","BTCF0:USTF0",1731887766442,0.001,89895.0,89887.0,0.01443718]
["bitfinex-derivatives","BTCF0:USTF0",1731887766743,0.001,89895.0,89888.0,0.01443718]
["bitfinex-derivatives","BTCF0:USTF0",1731887766934,0.001,89895.0,89889.0,0.01443718]
["bitfinex-derivatives","BTCF0:USTF0",1731887767132,0.001,89895.0,89890.0,0.0104331]
["bitfinex-derivatives","BTCF0:USTF0",1731887767332,0.001,89895.0,89891.0,0.0104331]
["bitfinex-derivatives","BTCF0:USTF0",1731887767543,0.001,89895.0,89892.0,0.0104331]
["bitfinex-derivatives","BTCF0:USTF0",1731887767730,0.001,89895.0,89885.0,0.61511011]
["bitfinex-derivatives","BTCF0:USTF0",1731887767930,0.001,89895.0,89886.0,0.01446134]
["bitfinex-derivatives","BTCF0:USTF0",1731887768142,0.001,89895.0,89887.0,0.01446134]
["bitfinex-derivatives","BTCF0:USTF0",1731887768333,0.001,89895.0,89888.0,0.01446134]
["bitfinex-derivatives","BTCF0:USTF0",1731887768534,0.001,89895.0,89889.0,0.01446134]
["bitfinex-derivatives","BTCF0:USTF0",1731887768834,0.001,89895.0,89886.0,0.14123722]
["bitfinex-derivatives","BTCF0:USTF0",1731887768835,0.001,89895.0,89891.0,0.19789811]
["bitfinex-derivatives","BTCF0:USTF0",1731887769031,0.001,89895.0,89892.0,0.01446134]
["bitfinex-derivatives","BTCF0:USTF0",1731887769237,0.001,89895.0,89893.0,0.01446134]
["bitfinex-derivatives","BTCF0:USTF0",1731887769547,0.001,89895.0,89894.0,0.01446134]
["bitfinex-derivatives","BTCF0:USTF0",1731887770144,0.055605,89896.0,89894.0,0.01446134]
["bitfinex-derivatives","BTCF0:USTF0",1731887770345,0.001,89895.0,89891.0,0.19789811]
["bitfinex-derivatives","BTCF0:USTF0",1731887770553,0.001,89895.0,89892.0,0.21235541]
["bitfinex-derivatives","BTCF0:USTF0",1731887770851,0.001,89895.0,89893.0,0.21235541]
["bitfinex-derivatives","BTCF0:USTF0",1731887771148,0.001,89895.0,89894.0,0.0144573]
["bitfinex-derivatives","BTCF0:USTF0",1731887771342,0.056605,89896.0,89894.0,0.0144573]
["bitfinex-derivatives","BTCF0:USTF0",1731887771536,0.056605,89896.0,89895.0,0.0144573]
["bitfinex-derivatives","BTCF0:USTF0",1731887771847,0.055605,89896.0,89895.0,0.0144573]
["bitfinex-derivatives","BTCF0:USTF0",1731887772447,0.055605,89896.0,89895.0,0.21235541]
["bitfinex-derivatives","BTCF0:USTF0",1731887772643,0.055605,89896.0,89895.0,0.0144573]
["bitfinex-derivatives","BTCF0:USTF0",1731887774143,0.056605,89896.0,89895.0,0.0144573]
["bitfinex-derivatives","BTCF0:USTF0",1731887776446,0.056605,89896.0,89895.0,0.01445293]
["bitfinex-derivatives","BTCF0:USTF0",1731887776950,0.056605,89896.0,89895.0,0.01043303]
["bitfinex-derivatives","BTCF0:USTF0",1731887777551,0.0571499,89896.0,89892.0,0.19882332]
["bitfinex-derivatives","BTCF0:USTF0",1731887777749,0.0571499,89896.0,89891.0,0.19882332]
["bitfinex-derivatives","BTCF0:USTF0",1731887778052,0.055608,89892.0,89891.0,0.19882332]
["bitfinex-derivatives","BTCF0:USTF0",1731887778250,0.055609,89891.0,89890.0,0.19882332]
["bitfinex-derivatives","BTCF0:USTF0",1731887778450,0.1117589,89891.0,89887.0,0.19882332]
["bitfinex-derivatives","BTCF0:USTF0",1731887778646,0.055611,89887.0,89886.0,0.19882332]
["bitfinex-derivatives","BTCF0:USTF0",1731887778847,0.3608,89888.0,89885.0,0.19882332]
["bitfinex-derivatives","BTCF0:USTF0",1731887779043,0.1122998,89886.0,89877.0,0.07849174]
["bitfinex-derivatives","BTCF0:USTF0",1731887779347,0.055623,89868.0,89867.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731887779550,0.055623,89868.0,89850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731887779551,0.5456299,89868.0,89852.0,0.26385791]
["bitfinex-derivatives","BTCF0:USTF0",1731887779753,0.055631,89856.0,89853.0,0.00402342]
["bitfinex-derivatives","BTCF0:USTF0",1731887780047,0.055631,89855.0,89854.0,0.00402366]
["bitfinex-derivatives","BTCF0:USTF0",1731887780256,0.055631,89855.0,89850.0,1.5009204]
["bitfinex-derivatives","BTCF0:USTF0",1731887780257,0.055633,89851.0,89850.0,0.0009204]
["bitfinex-derivatives","BTCF0:USTF0",1731887780563,0.055633,89851.0,89850.0,0.01055796]
["bitfinex-derivatives","BTCF0:USTF0",1731887780851,0.12868,89853.0,89850.0,0.01055796]
["bitfinex-derivatives","BTCF0:USTF0",1731887781052,0.12868,89853.0,89850.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1731887781856,0.15537787,89853.0,89850.0,0.0261204]
["bitfinex-derivatives","BTCF0:USTF0",1731887782342,0.002,89851.0,89850.0,0.0311204]
["bitfinex-derivatives","BTCF0:USTF0",1731887783852,0.15737787,89853.0,89850.0,0.0311204]
["bitfinex-derivatives","BTCF0:USTF0",1731887785152,0.002,89851.0,89850.0,0.0311204]
["bitfinex-derivatives","BTCF0:USTF0",1731887785453,0.002,89851.0,89850.0,0.04155832]
["bitfinex-derivatives","BTCF0:USTF0",1731887786951,0.15737787,89853.0,89850.0,0.04155832]
["bitfinex-derivatives","BTCF0:USTF0",1731887787256,0.15737787,89853.0,89851.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1731887787463,0.15737787,89853.0,89850.0,0.0311204]
["bitfinex-derivatives","BTCF0:USTF0",1731887787464,0.002,89853.0,89852.0,0.50208526]
["bitfinex-derivatives","BTCF0:USTF0",1731887787756,0.12872,89872.0,89852.0,0.45688883]
["bitfinex-derivatives","BTCF0:USTF0",1731887787944,0.12872,89872.0,89865.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731887787945,0.184341,89872.0,89865.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731887788141,0.184341,89872.0,89864.0,0.44645226]
["bitfinex-derivatives","BTCF0:USTF0",1731887788142,0.12872,89872.0,89866.0,0.04233657]
["bitfinex-derivatives","BTCF0:USTF0",1731887788342,0.12872,89872.0,89868.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731887788558,0.12872,89872.0,89869.0,0.01043657]
["bitfinex-derivatives","BTCF0:USTF0",1731887788853,0.12872,89872.0,89870.0,0.01043657]
["bitfinex-derivatives","BTCF0:USTF0",1731887789060,0.12872,89872.0,89871.0,0.151709]
["bitfinex-derivatives","BTCF0:USTF0",1731887789261,0.12872,89872.0,89871.0,0.15170873]
["bitfinex-derivatives","BTCF0:USTF0",1731887789854,0.12972,89872.0,89871.0,0.01043547]
["bitfinex-derivatives","BTCF0:USTF0",1731887790369,0.12872,89872.0,89871.0,0.01043547]
["bitfinex-derivatives","BTCF0:USTF0",1731887790661,0.12972,89872.0,89871.0,0.01043547]
["bitfinex-derivatives","BTCF0:USTF0",1731887792655,0.12972,89872.0,89869.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731887793549,0.12972,89872.0,89866.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731887793758,0.12972,89872.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731887796047,0.12872,89872.0,89866.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731887796251,0.055623,89868.0,89867.0,0.0104354]
["bitfinex-derivatives","BTCF0:USTF0",1731887797153,0.12844,89871.0,89867.0,0.0104354]
["bitfinex-derivatives","BTCF0:USTF0",1731887797349,0.12844,89871.0,89867.0,0.0144354]
["bitfinex-derivatives","BTCF0:USTF0",1731887797553,0.12844,89871.0,89867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731887797754,0.12844,89871.0,89867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731887797950,0.12844,89871.0,89867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731887798266,0.12844,89871.0,89869.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731887798557,0.12844,89871.0,89867.0,0.09065226]
["bitfinex-derivatives","BTCF0:USTF0",1731887798860,0.12844,89871.0,89868.0,0.01043563]
["bitfinex-derivatives","BTCF0:USTF0",1731887799157,0.12844,89871.0,89869.0,0.01043573]
["bitfinex-derivatives","BTCF0:USTF0",1731887799352,0.12944,89871.0,89870.0,0.01043573]
["bitfinex-derivatives","BTCF0:USTF0",1731887799552,0.12944,89871.0,89867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887799752,0.12944,89871.0,89868.0,0.0104355]
["bitfinex-derivatives","BTCF0:USTF0",1731887799953,0.12944,89871.0,89869.0,0.0104355]
["bitfinex-derivatives","BTCF0:USTF0",1731887800155,0.12944,89871.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887800955,0.185061,89871.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887801761,0.3608,89870.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887801963,0.416422,89870.0,89869.0,0.01143564]
["bitfinex-derivatives","BTCF0:USTF0",1731887802159,0.481322,89870.0,89869.0,0.01143564]
["bitfinex-derivatives","BTCF0:USTF0",1731887802460,0.481322,89870.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731887802664,0.055627,89862.0,89852.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731887802854,0.055627,89862.0,89850.0,0.0557544]
["bitfinex-derivatives","BTCF0:USTF0",1731887802855,0.3608,89862.0,89853.0,0.01043705]
["bitfinex-derivatives","BTCF0:USTF0",1731887803060,0.3608,89862.0,89850.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1731887803260,0.05563,89856.0,89852.0,0.01448391]
["bitfinex-derivatives","BTCF0:USTF0",1731887803462,0.416427,89862.0,89853.0,0.01043708]
["bitfinex-derivatives","BTCF0:USTF0",1731887803655,0.3608,89862.0,89850.0,0.0557544]
["bitfinex-derivatives","BTCF0:USTF0",1731887803860,0.055629,89858.0,89851.0,0.01448379]
["bitfinex-derivatives","BTCF0:USTF0",1731887804060,0.055629,89858.0,89852.0,0.01043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887804262,0.001,89856.0,89853.0,0.01043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887804462,0.001,89856.0,89854.0,0.01043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887804663,0.001,89856.0,89855.0,0.01043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887805071,0.056629,89858.0,89855.0,0.01043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887805265,0.056629,89858.0,89856.0,0.01043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887805464,0.056629,89858.0,89857.0,0.01043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887806063,0.001,89858.0,89857.0,0.01043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887807469,0.001,89858.0,89857.0,0.03043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887807669,0.055628,89859.0,89857.0,0.03043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887807876,0.055628,89859.0,89858.0,0.01043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887809271,0.055628,89859.0,89858.0,0.02943703]
["bitfinex-derivatives","BTCF0:USTF0",1731887810683,0.055628,89859.0,89858.0,0.03346637]
["bitfinex-derivatives","BTCF0:USTF0",1731887810872,0.056628,89859.0,89858.0,0.03746637]
["bitfinex-derivatives","BTCF0:USTF0",1731887812876,0.056628,89859.0,89858.0,0.03343703]
["bitfinex-derivatives","BTCF0:USTF0",1731887813168,0.056628,89859.0,89858.0,0.03747045]
["bitfinex-derivatives","BTCF0:USTF0",1731887813874,0.056628,89859.0,89858.0,0.03343703]
["bitfinex-derivatives","BTCF0:USTF0",1731887814075,0.056628,89859.0,89858.0,0.03747144]
["bitfinex-derivatives","BTCF0:USTF0",1731887814263,0.0788948,89859.0,89858.0,0.03747144]
["bitfinex-derivatives","BTCF0:USTF0",1731887815175,0.0788948,89859.0,89858.0,0.03747315]
["bitfinex-derivatives","BTCF0:USTF0",1731887816474,0.001,89859.0,89858.0,0.09310215]
["bitfinex-derivatives","BTCF0:USTF0",1731887816676,0.12844,89865.0,89858.0,0.42694215]
["bitfinex-derivatives","BTCF0:USTF0",1731887816973,0.02689182,89875.0,89860.0,0.33170162]
["bitfinex-derivatives","BTCF0:USTF0",1731887817189,0.13010982,89880.0,89859.0,0.38292674]
["bitfinex-derivatives","BTCF0:USTF0",1731887817190,0.13330751,89878.0,89864.0,0.26529744]
["bitfinex-derivatives","BTCF0:USTF0",1731887817370,0.49423983,89876.0,89865.0,0.01447315]
["bitfinex-derivatives","BTCF0:USTF0",1731887817571,0.36093232,89876.0,89866.0,0.01043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887817965,0.49423983,89876.0,89867.0,0.01043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887818193,0.055618,89875.0,89868.0,0.01043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887818366,0.055618,89875.0,89869.0,0.01043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887818562,0.055618,89875.0,89864.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731887818563,0.055618,89875.0,89870.0,0.01043703]
["bitfinex-derivatives","BTCF0:USTF0",1731887818767,0.055618,89875.0,89871.0,0.0104356]
["bitfinex-derivatives","BTCF0:USTF0",1731887818768,0.12828,89875.0,89871.0,0.0104356]
["bitfinex-derivatives","BTCF0:USTF0",1731887818967,0.12828,89875.0,89872.0,0.0104356]
["bitfinex-derivatives","BTCF0:USTF0",1731887819171,0.12828,89875.0,89873.0,0.0104356]
["bitfinex-derivatives","BTCF0:USTF0",1731887819371,0.12828,89875.0,89874.0,0.0104356]
["bitfinex-derivatives","BTCF0:USTF0",1731887820170,0.12928,89875.0,89874.0,0.0104356]
["bitfinex-derivatives","BTCF0:USTF0",1731887820376,0.12828,89875.0,89874.0,0.0104356]
["bitfinex-derivatives","BTCF0:USTF0",1731887820574,0.12928,89875.0,89874.0,0.0104356]
["bitfinex-derivatives","BTCF0:USTF0",1731887820769,0.12928,89875.0,89874.0,0.0660546]
["bitfinex-derivatives","BTCF0:USTF0",1731887822585,0.001,89875.0,89874.0,0.0660546]
["bitfinex-derivatives","BTCF0:USTF0",1731887823080,0.001,89875.0,89874.0,0.0104356]
["bitfinex-derivatives","BTCF0:USTF0",1731887823270,0.001,89875.0,89874.0,0.0660546]
["bitfinex-derivatives","BTCF0:USTF0",1731887825283,0.001,89875.0,89874.0,0.0104356]
["bitfinex-derivatives","BTCF0:USTF0",1731887825482,0.001,89875.0,89874.0,0.0596165]
["bitfinex-derivatives","BTCF0:USTF0",1731887825780,0.001,89875.0,89874.0,0.06605385]
["bitfinex-derivatives","BTCF0:USTF0",1731887826170,0.001,89875.0,89874.0,0.07004849]
["bitfinex-derivatives","BTCF0:USTF0",1731887826480,0.001,89875.0,89874.0,0.07004681]
["bitfinex-derivatives","BTCF0:USTF0",1731887826679,0.001,89875.0,89874.0,0.80812637]
["bitfinex-derivatives","BTCF0:USTF0",1731887826883,0.00166982,89880.0,89879.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731887827070,0.00166982,89880.0,89879.0,0.32066543]
["bitfinex-derivatives","BTCF0:USTF0",1731887827270,0.00166982,89880.0,89879.0,0.33110028]
["bitfinex-derivatives","BTCF0:USTF0",1731887827474,0.00166982,89880.0,89879.0,0.06605085]
["bitfinex-derivatives","BTCF0:USTF0",1731887830175,0.05728482,89880.0,89879.0,0.01043485]
["bitfinex-derivatives","BTCF0:USTF0",1731887831376,0.00166982,89880.0,89879.0,0.01043485]
["bitfinex-derivatives","BTCF0:USTF0",1731887831676,0.05728482,89880.0,89879.0,0.01043485]
["bitfinex-derivatives","BTCF0:USTF0",1731887832266,0.05728482,89880.0,89871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887832267,0.055616,89879.0,89868.0,0.26504943]
["bitfinex-derivatives","BTCF0:USTF0",1731887832471,0.05562,89874.0,89869.0,0.01043532]
["bitfinex-derivatives","BTCF0:USTF0",1731887832681,0.08565226,89876.0,89870.0,0.01043532]
["bitfinex-derivatives","BTCF0:USTF0",1731887832885,0.055621,89871.0,89866.0,0.26504943]
["bitfinex-derivatives","BTCF0:USTF0",1731887833080,0.183862,89870.0,89867.0,0.01043528]
["bitfinex-derivatives","BTCF0:USTF0",1731887833293,0.12824,89870.0,89868.0,0.01043528]
["bitfinex-derivatives","BTCF0:USTF0",1731887833485,0.12824,89870.0,89864.0,0.26504943]
["bitfinex-derivatives","BTCF0:USTF0",1731887833690,0.12824,89870.0,89861.0,0.26514635]
["bitfinex-derivatives","BTCF0:USTF0",1731887833691,0.055626,89863.0,89861.0,0.26514635]
["bitfinex-derivatives","BTCF0:USTF0",1731887833990,0.055633,89852.0,89851.0,0.26525206]
["bitfinex-derivatives","BTCF0:USTF0",1731887834188,0.183873,89852.0,89851.0,0.01043761]
["bitfinex-derivatives","BTCF0:USTF0",1731887834386,0.12824,89852.0,89851.0,0.01043761]
["bitfinex-derivatives","BTCF0:USTF0",1731887835886,0.15567034,89852.0,89851.0,0.01043761]
["bitfinex-derivatives","BTCF0:USTF0",1731887836291,0.15567034,89852.0,89851.0,0.03743761]
["bitfinex-derivatives","BTCF0:USTF0",1731887837291,0.15767034,89852.0,89851.0,0.04243761]
["bitfinex-derivatives","BTCF0:USTF0",1731887838777,0.13024,89852.0,89851.0,0.04243761]
["bitfinex-derivatives","BTCF0:USTF0",1731887845094,0.185873,89852.0,89851.0,0.04243761]
["bitfinex-derivatives","BTCF0:USTF0",1731887848090,0.185873,89852.0,89851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731887850399,0.185793,89852.0,89851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731887852796,0.13016,89852.0,89851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731887858109,0.185793,89852.0,89851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731887860108,0.185793,89852.0,89851.0,0.04243791]
["bitfinex-derivatives","BTCF0:USTF0",1731887860512,0.546593,89852.0,89851.0,0.04243791]
["bitfinex-derivatives","BTCF0:USTF0",1731887860716,0.546593,89852.0,89851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731887864304,0.54508097,89852.0,89840.0,0.26525206]
["bitfinex-derivatives","BTCF0:USTF0",1731887864611,0.08565226,89842.0,89836.0,0.26525206]
["bitfinex-derivatives","BTCF0:USTF0",1731887864918,0.055643,89835.0,89834.0,0.26525206]
["bitfinex-derivatives","BTCF0:USTF0",1731887865215,0.055643,89835.0,89834.0,0.01043978]
["bitfinex-derivatives","BTCF0:USTF0",1731887865216,0.183803,89835.0,89834.0,0.01043978]
["bitfinex-derivatives","BTCF0:USTF0",1731887866099,0.183803,89835.0,89834.0,0.03743978]
["bitfinex-derivatives","BTCF0:USTF0",1731887867002,0.13347557,89842.0,89834.0,0.03743978]
["bitfinex-derivatives","BTCF0:USTF0",1731887867209,0.12816,89841.0,89835.0,0.06608278]
["bitfinex-derivatives","BTCF0:USTF0",1731887867418,0.49427557,89844.0,89836.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731887867607,0.49427557,89844.0,89835.0,0.06608278]
["bitfinex-derivatives","BTCF0:USTF0",1731887867608,0.055642,89837.0,89835.0,0.01043978]
["bitfinex-derivatives","BTCF0:USTF0",1731887868416,0.003,89842.0,89835.0,0.01043978]
["bitfinex-derivatives","BTCF0:USTF0",1731887868614,0.055643,89836.0,89835.0,0.01043978]
["bitfinex-derivatives","BTCF0:USTF0",1731887868804,0.055643,89836.0,89831.0,0.26525206]
["bitfinex-derivatives","BTCF0:USTF0",1731887869011,0.055643,89836.0,89832.0,0.01043974]
["bitfinex-derivatives","BTCF0:USTF0",1731887869610,0.055643,89836.0,89831.0,0.26525206]
["bitfinex-derivatives","BTCF0:USTF0",1731887870123,0.005,89837.0,89831.0,0.26525206]
["bitfinex-derivatives","BTCF0:USTF0",1731887870510,0.005,89837.0,89836.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731887870824,0.003,89837.0,89836.0,0.06608253]
["bitfinex-derivatives","BTCF0:USTF0",1731887871023,0.12816,89840.0,89836.0,0.01043953]
["bitfinex-derivatives","BTCF0:USTF0",1731887871211,0.12816,89840.0,89839.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731887871410,0.12816,89840.0,89839.0,0.06608053]
["bitfinex-derivatives","BTCF0:USTF0",1731887872322,0.13116,89840.0,89839.0,0.06608053]
["bitfinex-derivatives","BTCF0:USTF0",1731887875224,0.003,89840.0,89839.0,0.06608053]
["bitfinex-derivatives","BTCF0:USTF0",1731887877211,0.003,89840.0,89839.0,0.33049334]
["bitfinex-derivatives","BTCF0:USTF0",1731887877618,0.003,89840.0,89839.0,0.06608053]
["bitfinex-derivatives","BTCF0:USTF0",1731887877818,0.003,89840.0,89839.0,0.33031895]
["bitfinex-derivatives","BTCF0:USTF0",1731887878421,0.003,89840.0,89839.0,0.06608053]
["bitfinex-derivatives","BTCF0:USTF0",1731887878622,0.003,89840.0,89839.0,0.3302884]
["bitfinex-derivatives","BTCF0:USTF0",1731887879211,0.003,89840.0,89839.0,0.06608053]
["bitfinex-derivatives","BTCF0:USTF0",1731887879632,0.003,89840.0,89839.0,0.3303057]
["bitfinex-derivatives","BTCF0:USTF0",1731887879924,0.003,89840.0,89839.0,0.06608053]
["bitfinex-derivatives","BTCF0:USTF0",1731887880921,0.003,89840.0,89839.0,0.33031021]
["bitfinex-derivatives","BTCF0:USTF0",1731887881329,0.003,89840.0,89839.0,0.06984358]
["bitfinex-derivatives","BTCF0:USTF0",1731887882825,0.003,89840.0,89839.0,0.40114891]
["bitfinex-derivatives","BTCF0:USTF0",1731887883131,0.003,89840.0,89839.0,0.4452713]
["bitfinex-derivatives","BTCF0:USTF0",1731887883332,0.003,89840.0,89839.0,0.77559655]
["bitfinex-derivatives","BTCF0:USTF0",1731887883540,0.003,89840.0,89839.0,0.4452713]
["bitfinex-derivatives","BTCF0:USTF0",1731887885225,0.003,89840.0,89839.0,0.44150825]
["bitfinex-derivatives","BTCF0:USTF0",1731887885430,0.003,89840.0,89839.0,0.44526835]
["bitfinex-derivatives","BTCF0:USTF0",1731887886336,0.003,89840.0,89839.0,0.44709272]
["bitfinex-derivatives","BTCF0:USTF0",1731887888033,0.13347557,89858.0,89839.0,0.72537172]
["bitfinex-derivatives","BTCF0:USTF0",1731887888338,0.13347557,89858.0,89857.0,0.14128226]
["bitfinex-derivatives","BTCF0:USTF0",1731887888526,0.29487125,89865.0,89859.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731887888723,0.16687125,89865.0,89859.0,0.06606753]
["bitfinex-derivatives","BTCF0:USTF0",1731887889245,0.13347557,89869.0,89859.0,0.06606753]
["bitfinex-derivatives","BTCF0:USTF0",1731887890429,0.00266972,89860.0,89859.0,0.06606753]
["bitfinex-derivatives","BTCF0:USTF0",1731887891437,0.00866972,89860.0,89859.0,0.06706753]
["bitfinex-derivatives","BTCF0:USTF0",1731887891630,0.00866972,89860.0,89859.0,0.06906753]
["bitfinex-derivatives","BTCF0:USTF0",1731887891826,0.00866972,89860.0,89859.0,0.06806753]
["bitfinex-derivatives","BTCF0:USTF0",1731887892030,0.00366972,89860.0,89859.0,0.07506753]
["bitfinex-derivatives","BTCF0:USTF0",1731887893741,0.00366972,89860.0,89859.0,0.16071979]
["bitfinex-derivatives","BTCF0:USTF0",1731887895127,0.00366972,89860.0,89859.0,0.42438284]
["bitfinex-derivatives","BTCF0:USTF0",1731887896032,0.00366972,89860.0,89859.0,0.45102812]
["bitfinex-derivatives","BTCF0:USTF0",1731887900041,0.0331,89876.0,89875.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731887900240,0.0331,89876.0,89875.0,0.416418]
["bitfinex-derivatives","BTCF0:USTF0",1731887901834,0.0391,89876.0,89875.0,0.417418]
["bitfinex-derivatives","BTCF0:USTF0",1731887902350,0.0401,89876.0,89875.0,0.417418]
["bitfinex-derivatives","BTCF0:USTF0",1731887904241,0.0401,89876.0,89875.0,0.47358215]
["bitfinex-derivatives","BTCF0:USTF0",1731887907246,0.0401,89876.0,89875.0,0.50121257]
["bitfinex-derivatives","BTCF0:USTF0",1731887908750,0.0401,89876.0,89875.0,0.44504842]
["bitfinex-derivatives","BTCF0:USTF0",1731887909952,0.0401,89876.0,89875.0,0.45548285]
["bitfinex-derivatives","BTCF0:USTF0",1731887910566,0.007,89876.0,89875.0,0.45548285]
["bitfinex-derivatives","BTCF0:USTF0",1731887910855,0.007,89876.0,89875.0,0.65303071]
["bitfinex-derivatives","BTCF0:USTF0",1731887911344,0.007,89876.0,89875.0,0.45548285]
["bitfinex-derivatives","BTCF0:USTF0",1731887911849,0.00013888,89882.0,89875.0,0.45548285]
["bitfinex-derivatives","BTCF0:USTF0",1731887911850,0.00013888,89882.0,89875.0,0.511647]
["bitfinex-derivatives","BTCF0:USTF0",1731887912148,0.00013888,89882.0,89881.0,0.11177915]
["bitfinex-derivatives","BTCF0:USTF0",1731887912350,0.00013888,89882.0,89881.0,0.12221358]
["bitfinex-derivatives","BTCF0:USTF0",1731887913052,0.00713888,89882.0,89881.0,0.11177915]
["bitfinex-derivatives","BTCF0:USTF0",1731887913844,0.00713888,89882.0,89881.0,0.12221261]
["bitfinex-derivatives","BTCF0:USTF0",1731887914249,0.00713888,89882.0,89881.0,0.38581739]
["bitfinex-derivatives","BTCF0:USTF0",1731887914449,0.00713888,89882.0,89881.0,0.4831459]
["bitfinex-derivatives","BTCF0:USTF0",1731887914744,0.00413888,89882.0,89881.0,0.4831459]
["bitfinex-derivatives","BTCF0:USTF0",1731887914943,0.00513888,89882.0,89881.0,0.4831459]
["bitfinex-derivatives","BTCF0:USTF0",1731887915161,0.00513888,89882.0,89881.0,0.81272472]
["bitfinex-derivatives","BTCF0:USTF0",1731887916144,0.00513888,89882.0,89881.0,0.4831459]
["bitfinex-derivatives","BTCF0:USTF0",1731887917143,0.00513888,89882.0,89881.0,2.36311131]
["bitfinex-derivatives","BTCF0:USTF0",1731887917350,0.00513888,89882.0,89881.0,1.9831459]
["bitfinex-derivatives","BTCF0:USTF0",1731887919664,0.00513888,89882.0,89881.0,1.92698175]
["bitfinex-derivatives","BTCF0:USTF0",1731887919955,0.00513888,89882.0,89881.0,1.9831459]
["bitfinex-derivatives","BTCF0:USTF0",1731887920547,0.00513888,89882.0,89881.0,1.92698175]
["bitfinex-derivatives","BTCF0:USTF0",1731887921355,0.00513888,89882.0,89881.0,2.19044629]
["bitfinex-derivatives","BTCF0:USTF0",1731887921555,0.00513888,89882.0,89881.0,0.69044629]
["bitfinex-derivatives","BTCF0:USTF0",1731887924865,0.06075288,89882.0,89881.0,0.42698175]
["bitfinex-derivatives","BTCF0:USTF0",1731887926562,0.18843288,89882.0,89881.0,0.55877211]
["bitfinex-derivatives","BTCF0:USTF0",1731887926771,0.18843288,89882.0,89881.0,0.36093329]
["bitfinex-derivatives","BTCF0:USTF0",1731887932261,0.18843288,89882.0,89881.0,0.55877211]
["bitfinex-derivatives","BTCF0:USTF0",1731887932674,0.18843288,89882.0,89881.0,0.36093329]
["bitfinex-derivatives","BTCF0:USTF0",1731887937271,0.00513888,89882.0,89881.0,0.41709744]
["bitfinex-derivatives","BTCF0:USTF0",1731887937475,0.00513888,89882.0,89881.0,0.53931045]
["bitfinex-derivatives","BTCF0:USTF0",1731887937665,0.00513888,89882.0,89881.0,0.8688833]
["bitfinex-derivatives","BTCF0:USTF0",1731887937865,0.00513888,89882.0,89881.0,0.92019762]
["bitfinex-derivatives","BTCF0:USTF0",1731887938360,0.00513888,89882.0,89881.0,1.28099762]
["bitfinex-derivatives","BTCF0:USTF0",1731887938979,0.055606,89895.0,89891.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731887939161,0.055606,89895.0,89892.0,0.25368061]
["bitfinex-derivatives","BTCF0:USTF0",1731887939367,0.055606,89895.0,89894.0,0.05616415]
["bitfinex-derivatives","BTCF0:USTF0",1731887939775,0.055606,89895.0,89894.0,0.11177115]
["bitfinex-derivatives","BTCF0:USTF0",1731887940077,0.055606,89895.0,89894.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731887940078,0.05568718,89895.0,89894.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731887940282,0.05568718,89895.0,89894.0,0.14114774]
["bitfinex-derivatives","BTCF0:USTF0",1731887940659,0.05968718,89895.0,89894.0,0.14114774]
["bitfinex-derivatives","BTCF0:USTF0",1731887941065,8.118e-05,89895.0,89894.0,0.14114774]
["bitfinex-derivatives","BTCF0:USTF0",1731887941266,0.00408118,89895.0,89894.0,0.14114774]
["bitfinex-derivatives","BTCF0:USTF0",1731887943077,0.13148118,89895.0,89894.0,0.14114774]
["bitfinex-derivatives","BTCF0:USTF0",1731887944268,0.00408118,89895.0,89894.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731887944567,0.00408118,89895.0,89894.0,0.40524456]
["bitfinex-derivatives","BTCF0:USTF0",1731887944763,0.00408118,89895.0,89894.0,0.14114774]
["bitfinex-derivatives","BTCF0:USTF0",1731887945374,0.00408118,89895.0,89894.0,0.16897622]
["bitfinex-derivatives","BTCF0:USTF0",1731887951285,0.00408118,89895.0,89894.0,0.43287595]
["bitfinex-derivatives","BTCF0:USTF0",1731887951577,0.00408118,89895.0,89894.0,0.16897622]
["bitfinex-derivatives","BTCF0:USTF0",1731887951972,0.00408118,89895.0,89894.0,0.43288329]
["bitfinex-derivatives","BTCF0:USTF0",1731887953776,0.00408118,89895.0,89894.0,0.16897622]
["bitfinex-derivatives","BTCF0:USTF0",1731887954371,0.00408118,89895.0,89894.0,0.17940803]
["bitfinex-derivatives","BTCF0:USTF0",1731887958975,0.00408118,89895.0,89894.0,0.4430182]
["bitfinex-derivatives","BTCF0:USTF0",1731887959176,0.00408118,89895.0,89894.0,0.15157955]
["bitfinex-derivatives","BTCF0:USTF0",1731887960272,0.00408118,89895.0,89894.0,0.12217627]
["bitfinex-derivatives","BTCF0:USTF0",1731887960687,0.00408118,89895.0,89894.0,0.11174446]
["bitfinex-derivatives","BTCF0:USTF0",1731887960880,0.00408118,89895.0,89894.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731887961075,0.00408118,89895.0,89894.0,0.11174446]
["bitfinex-derivatives","BTCF0:USTF0",1731887962877,0.00408118,89895.0,89894.0,0.47254446]
["bitfinex-derivatives","BTCF0:USTF0",1731887964083,0.00408118,89895.0,89894.0,0.416407]
["bitfinex-derivatives","BTCF0:USTF0",1731887964385,0.00408118,89895.0,89894.0,0.4268386]
["bitfinex-derivatives","BTCF0:USTF0",1731887966290,0.00408118,89895.0,89894.0,1.19411966]
["bitfinex-derivatives","BTCF0:USTF0",1731887966584,0.00408118,89895.0,89894.0,1.19407438]
["bitfinex-derivatives","BTCF0:USTF0",1731887966896,0.00408118,89895.0,89894.0,0.48297606]
["bitfinex-derivatives","BTCF0:USTF0",1731887967186,0.00408118,89895.0,89894.0,0.0104316]
["bitfinex-derivatives","BTCF0:USTF0",1731887967578,0.00408118,89895.0,89894.0,0.19823033]
["bitfinex-derivatives","BTCF0:USTF0",1731887967782,0.00408118,89895.0,89894.0,0.19823146]
["bitfinex-derivatives","BTCF0:USTF0",1731887967978,0.00408118,89895.0,89894.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887968182,0.00408118,89895.0,89891.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887968379,0.13718133,89895.0,89893.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887968687,0.13718133,89895.0,89887.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887968688,0.00408118,89895.0,89887.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887968986,0.00408118,89895.0,89886.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887968987,0.13336862,89892.0,89886.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887969192,0.00408118,89895.0,89886.0,0.25437321]
["bitfinex-derivatives","BTCF0:USTF0",1731887969193,0.13336862,89893.0,89886.0,0.25437321]
["bitfinex-derivatives","BTCF0:USTF0",1731887970186,0.13336862,89894.0,89886.0,0.05613746]
["bitfinex-derivatives","BTCF0:USTF0",1731887970390,0.13336862,89893.0,89886.0,0.05613746]
["bitfinex-derivatives","BTCF0:USTF0",1731887970982,0.13336862,89894.0,89886.0,0.05613746]
["bitfinex-derivatives","BTCF0:USTF0",1731887971293,0.13336862,89894.0,89891.0,0.05613746]
["bitfinex-derivatives","BTCF0:USTF0",1731887972193,0.004,89893.0,89891.0,0.05613746]
["bitfinex-derivatives","BTCF0:USTF0",1731887972588,0.004,89894.0,89891.0,0.05613746]
["bitfinex-derivatives","BTCF0:USTF0",1731887973995,0.004,89894.0,89890.0,0.05613746]
["bitfinex-derivatives","BTCF0:USTF0",1731887975204,0.05613746,89893.0,89885.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887975496,0.05613746,89893.0,89881.0,0.26439829]
["bitfinex-derivatives","BTCF0:USTF0",1731887975497,0.05613746,89893.0,89883.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887975695,0.05613746,89893.0,89884.0,0.01043378]
["bitfinex-derivatives","BTCF0:USTF0",1731887975898,0.05613746,89893.0,89885.0,0.01043378]
["bitfinex-derivatives","BTCF0:USTF0",1731887976094,0.05613746,89893.0,89883.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887976291,0.05613746,89893.0,89884.0,0.01043381]
["bitfinex-derivatives","BTCF0:USTF0",1731887976486,0.05613746,89893.0,89882.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887976487,0.06013746,89893.0,89885.0,0.01043381]
["bitfinex-derivatives","BTCF0:USTF0",1731887976687,0.06013746,89893.0,89882.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887976896,0.06013746,89893.0,89883.0,0.01043378]
["bitfinex-derivatives","BTCF0:USTF0",1731887977091,0.06013746,89893.0,89884.0,0.01043378]
["bitfinex-derivatives","BTCF0:USTF0",1731887977399,0.06013746,89893.0,89885.0,0.01043378]
["bitfinex-derivatives","BTCF0:USTF0",1731887977590,0.06013746,89893.0,89882.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887977790,0.06013746,89893.0,89883.0,0.01043385]
["bitfinex-derivatives","BTCF0:USTF0",1731887978092,0.06013746,89893.0,89884.0,0.01043385]
["bitfinex-derivatives","BTCF0:USTF0",1731887978302,0.05613746,89893.0,89885.0,0.01043385]
["bitfinex-derivatives","BTCF0:USTF0",1731887978490,0.06013746,89893.0,89882.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887978695,0.06013746,89893.0,89883.0,0.01043384]
["bitfinex-derivatives","BTCF0:USTF0",1731887978896,0.06013746,89893.0,89884.0,0.01043384]
["bitfinex-derivatives","BTCF0:USTF0",1731887979095,0.06013746,89893.0,89885.0,0.01043384]
["bitfinex-derivatives","BTCF0:USTF0",1731887979399,0.05613746,89893.0,89882.0,0.19823575]
["bitfinex-derivatives","BTCF0:USTF0",1731887979700,0.004,89893.0,89884.0,0.05613746]
["bitfinex-derivatives","BTCF0:USTF0",1731887979898,0.004,89893.0,89885.0,0.01043384]
["bitfinex-derivatives","BTCF0:USTF0",1731887980193,0.004,89893.0,89884.0,0.05613746]
["bitfinex-derivatives","BTCF0:USTF0",1731887980794,0.004,89893.0,89885.0,0.01043384]
["bitfinex-derivatives","BTCF0:USTF0",1731887980991,0.004,89893.0,89884.0,0.05613746]
["bitfinex-derivatives","BTCF0:USTF0",1731887981294,0.004,89893.0,89885.0,0.01043384]
["bitfinex-derivatives","BTCF0:USTF0",1731887981501,0.004,89893.0,89884.0,0.05613746]
["bitfinex-derivatives","BTCF0:USTF0",1731887981700,0.004,89893.0,89885.0,0.01043384]
["bitfinex-derivatives","BTCF0:USTF0",1731887981892,0.004,89893.0,89884.0,0.05613746]
["bitfinex-derivatives","BTCF0:USTF0",1731887982294,0.05613746,89892.0,89881.0,0.19836904]
["bitfinex-derivatives","BTCF0:USTF0",1731887982602,0.05613746,89887.0,89882.0,0.01043384]
["bitfinex-derivatives","BTCF0:USTF0",1731887982798,0.127,89886.0,89883.0,0.01043384]
["bitfinex-derivatives","BTCF0:USTF0",1731887983009,0.127,89886.0,89884.0,0.01043384]
["bitfinex-derivatives","BTCF0:USTF0",1731887983298,0.127,89886.0,89881.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1731887983498,0.3608,89882.0,89881.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1731887983699,0.3608,89882.0,89881.0,0.01056733]
["bitfinex-derivatives","BTCF0:USTF0",1731887984110,0.41693746,89882.0,89881.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1731887984291,0.3338,89881.0,89862.0,0.264265]
["bitfinex-derivatives","BTCF0:USTF0",1731887984492,0.3338,89881.0,89860.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731887984493,0.055625,89865.0,89860.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731887984693,0.05613746,89863.0,89861.0,0.0104351]
["bitfinex-derivatives","BTCF0:USTF0",1731887984902,0.05613746,89862.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887985211,0.0959,89864.0,89858.0,0.01043566]
["bitfinex-derivatives","BTCF0:USTF0",1731887985504,0.0959,89864.0,89859.0,0.01043566]
["bitfinex-derivatives","BTCF0:USTF0",1731887985705,0.0959,89864.0,89860.0,0.01043566]
["bitfinex-derivatives","BTCF0:USTF0",1731887985898,0.004,89863.0,89861.0,0.01043566]
["bitfinex-derivatives","BTCF0:USTF0",1731887986098,0.004,89863.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887986302,0.004,89863.0,89858.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1731887986500,0.0999,89864.0,89859.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1731887986707,0.0999,89864.0,89860.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1731887987094,0.004,89863.0,89861.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1731887987402,0.004,89863.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887987604,0.004,89863.0,89858.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1731887987804,0.004,89863.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887987805,0.004,89863.0,89859.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1731887988110,0.004,89863.0,89860.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1731887988409,0.004,89863.0,89861.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1731887988708,0.004,89864.0,89862.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1731887989009,0.004,89864.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887989010,0.004,89864.0,89863.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1731887989207,0.3608,89873.0,89863.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1731887989401,0.3608,89873.0,89864.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1731887989703,0.12058019,89879.0,89865.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1731887989905,0.02688019,89879.0,89866.0,0.37123608]
["bitfinex-derivatives","BTCF0:USTF0",1731887990111,0.00166933,89882.0,89867.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731887990301,0.00166933,89882.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887990501,0.3608,89889.0,89877.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731887991896,8.118e-05,89895.0,89877.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731887992106,8.118e-05,89895.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887992314,8.118e-05,89895.0,89886.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731887992711,8.118e-05,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887993507,0.00408118,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887993795,0.03150065,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887994599,0.00408118,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887995707,8.118e-05,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887995902,0.00408118,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731887999811,0.00408118,89895.0,89894.0,0.625065]